# Start of file 60329_FXM50_counter.txt # First point: 60329.000009 2024-01-20T00:00:00.766939+00:00 # Last point: 60329.999998 2024-01-20T23:59:59.848776+00:00 # Num points: 86400 # File updated: 2024-01-21T01:10:33.571028 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60329.000008876 2024-01-20T00:00:00.766939+00:00 19994330.289000030607 29000000.011999990791 27869999.991999980062 3931813.057000000030 60329.000020298 2024-01-20T00:00:01.753713+00:00 19994330.288999971002 29000000.007999990135 27870000.045000020415 3938190.990000002086 60329.000032080 2024-01-20T00:00:02.771732+00:00 19994330.285000029951 29000000.010000020266 27869999.969999969006 3938940.879000001121 60329.000043501 2024-01-20T00:00:03.758505+00:00 19994330.291999939829 29000000.002000000328 27870000.020000040531 3938313.986999996006 60329.000055103 2024-01-20T00:00:04.760909+00:00 19994330.287000060081 28999999.993000000715 27870000.032000008970 3938301.115000002086 60329.000066705 2024-01-20T00:00:05.763311+00:00 19994330.286000009626 29000000.008999969810 27869999.979999959469 3935158.971000000834 60329.000078307 2024-01-20T00:00:06.765710+00:00 19994330.283999919891 28999999.992000039667 27869999.962000008672 3936707.993000001181 60329.000089728 2024-01-20T00:00:07.752485+00:00 19994330.289000030607 28999999.952999949455 27870000.008000019938 3932583.945999994874 60329.000101330 2024-01-20T00:00:08.754880+00:00 19994330.287000060081 29000000.044000029564 27870000.008999999613 3937779.997999995947 60329.000113112 2024-01-20T00:00:09.772900+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3939110.070000008214 60329.000124533 2024-01-20T00:00:10.759670+00:00 19994330.285999890417 28999999.996999979019 27869999.994000021368 3937770.004999995232 60329.000136135 2024-01-20T00:00:11.762071+00:00 19994330.290000081062 29000000.001000050455 27870000.023999929428 3939787.981000006199 60329.000147737 2024-01-20T00:00:12.764477+00:00 19994330.286000009626 29000000.019999980927 27870000.040000081062 3941536.058999999892 60329.000159339 2024-01-20T00:00:13.766876+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3936852.957000001799 60329.000170760 2024-01-20T00:00:14.753647+00:00 19994330.287999991328 28999999.977000061423 27870000.046999931335 3932005.130999996793 60329.000182361 2024-01-20T00:00:15.756045+00:00 19994330.289000030607 28999999.998999949545 27869999.935000058264 3930837.919000000227 60329.000193963 2024-01-20T00:00:16.758439+00:00 19994330.284999970347 29000000.011999960989 27870000.032999988645 3934596.959999992978 60329.000205565 2024-01-20T00:00:17.760834+00:00 19994330.289000030607 29000000.029000040144 27870000.016000028700 3933612.965000004042 60329.000217167 2024-01-20T00:00:18.763230+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3931867.031000003219 60329.000228769 2024-01-20T00:00:19.765628+00:00 19994330.286000009626 28999999.940000060946 27869999.918999910355 3932839.969999998808 60329.000240371 2024-01-20T00:00:20.768033+00:00 19994330.286000009626 29000000.045999880880 27870000.022000070661 3930716.039000004996 60329.000251897 2024-01-20T00:00:21.763919+00:00 19994330.289000030607 28999999.974000100046 27870000.036999940872 3933329.002999991179 60329.000263575 2024-01-20T00:00:22.772820+00:00 19994330.286000009626 29000000.031999949366 27869999.953999999911 3933486.912000000011 60329.000274920 2024-01-20T00:00:23.753086+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3931320.072999998927 60329.000286703 2024-01-20T00:00:24.771100+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3938992.012999997009 60329.000298124 2024-01-20T00:00:25.757875+00:00 19994330.285000089556 28999999.980999950320 27869999.999000068754 3939206.993000001181 60329.000309725 2024-01-20T00:00:26.760277+00:00 19994330.286999940872 29000000.001999970526 27869999.980999950320 3934743.010000004899 60329.000321327 2024-01-20T00:00:27.762671+00:00 19994330.284000039101 28999999.980000019073 27870000.045000080019 3930230.969999998808 60329.000332929 2024-01-20T00:00:28.765072+00:00 19994330.289000030607 29000000.050999999046 27869999.935999989510 3934762.030000001192 60329.000344531 2024-01-20T00:00:29.767472+00:00 19994330.286000009626 29000000.004999998957 27870000.028999920934 3936294.932999997865 60329.000355952 2024-01-20T00:00:30.754249+00:00 19994330.285999998450 28999999.965999960899 27869999.969000000507 3930653.011000006925 60329.000367735 2024-01-20T00:00:31.772269+00:00 19994330.291000001132 29000000.011000040919 27870000.032000008970 3930675.995000004768 60329.000379155 2024-01-20T00:00:32.759050+00:00 19994330.289000000805 29000000.029999971390 27870000.013000000268 3937174.134000002872 60329.000390757 2024-01-20T00:00:33.761449+00:00 19994330.284000009298 28999999.970000028610 27869999.989999990910 3932430.885999978054 60329.000402179 2024-01-20T00:00:34.748229+00:00 19994330.285000000149 28999999.986999999732 27869999.969000000507 3936923.969000012148 60329.000413961 2024-01-20T00:00:35.766249+00:00 19994330.289000000805 29000000.035999998450 27870000.039000000805 3936015.166000009049 60329.000425563 2024-01-20T00:00:36.768649+00:00 19994330.285999979824 28999999.982000008225 27869999.999000009149 3938592.882999985944 60329.000436984 2024-01-20T00:00:37.755423+00:00 19994330.284000009298 28999999.995000001043 27869999.980999980122 3933796.976000010967 60329.000448767 2024-01-20T00:00:38.773442+00:00 19994330.291999999434 28999999.984999980778 27869999.983000010252 3935748.011999994982 60329.000460188 2024-01-20T00:00:39.760224+00:00 19994330.288000021130 28999999.974000010639 27869999.965000029653 3936260.053000003099 60329.000471789 2024-01-20T00:00:40.762623+00:00 19994330.285000000149 29000000.023999989033 27870000.055999990553 3936655.990999997128 60329.000483211 2024-01-20T00:00:41.749401+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3935173.069000006188 60329.000494993 2024-01-20T00:00:42.767421+00:00 19994330.287000030279 29000000.000000029802 27869999.995999988168 3935256.875999987125 60329.000506414 2024-01-20T00:00:43.754192+00:00 19994330.284999970347 29000000.016999959946 27869999.979000028223 3933750.976999998093 60329.000518016 2024-01-20T00:00:44.756590+00:00 19994330.287000000477 29000000.000000000000 27870000.020999971777 3937107.034000008833 60329.000529799 2024-01-20T00:00:45.774608+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3930408.977999985218 60329.000541219 2024-01-20T00:00:46.761385+00:00 19994330.288999971002 28999999.975000020117 27869999.973999980837 3931553.185000001919 60329.000552821 2024-01-20T00:00:47.763784+00:00 19994330.287000000477 29000000.002999961376 27869999.986999988556 3933113.818000019062 60329.000564243 2024-01-20T00:00:48.750567+00:00 19994330.286000009626 29000000.001000050455 27870000.020999971777 3931761.046999990940 60329.000576025 2024-01-20T00:00:49.768587+00:00 19994330.287999991328 28999999.978999968618 27869999.989000078291 3931454.972000002861 60329.000587446 2024-01-20T00:00:50.755361+00:00 19994330.282000008970 28999999.995000001043 27869999.971999999136 3934252.039000004996 60329.000599048 2024-01-20T00:00:51.757752+00:00 19994330.287000000477 29000000.015000049025 27870000.044999960810 3934536.991999983788 60329.000610650 2024-01-20T00:00:52.760148+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3932895.078000009060 60329.000622252 2024-01-20T00:00:53.762550+00:00 19994330.288000050932 29000000.009999990463 27870000.013000011444 3935763.958000003826 60329.000633853 2024-01-20T00:00:54.764951+00:00 19994330.288999971002 28999999.988999959081 27869999.977000001818 3933266.933999984991 60329.000645455 2024-01-20T00:00:55.767348+00:00 19994330.282999988645 28999999.998000029474 27870000.029999971390 3933331.038000016939 60329.000657057 2024-01-20T00:00:56.769746+00:00 19994330.288000050932 29000000.005999919027 27869999.968000050634 3934952.979999988806 60329.000668478 2024-01-20T00:00:57.756519+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3930401.027000010014 60329.000680080 2024-01-20T00:00:58.758911+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3934005.949999988079 60329.000691682 2024-01-20T00:00:59.761309+00:00 19994330.287000060081 29000000.011000040919 27870000.014999989420 3937084.974000006914 60329.000703348 2024-01-20T00:01:00.769265+00:00 19994330.289999961853 29000000.006999969482 27870000.036000009626 3940875.995000004768 60329.000714769 2024-01-20T00:01:01.756033+00:00 19994330.286999940872 29000000.009000059217 27869999.970999959856 3938077.024999976158 60329.000726371 2024-01-20T00:01:02.758425+00:00 19994330.286000009626 28999999.997999910265 27870000.011999960989 3940531.073000013828 60329.000737973 2024-01-20T00:01:03.760824+00:00 19994330.286000009626 28999999.983000040054 27870000.007000088692 3938412.996999979019 60329.000749574 2024-01-20T00:01:04.763217+00:00 19994330.286000009626 29000000.050999999046 27870000.016999959946 3937239.091000020970 60329.000761176 2024-01-20T00:01:05.765617+00:00 19994330.286000009626 28999999.963000059128 27869999.975000020117 3939046.813000022899 60329.000772703 2024-01-20T00:01:06.761511+00:00 19994330.289000030607 28999999.964999910444 27869999.985999941826 3938418.079999982845 60329.000784380 2024-01-20T00:01:07.770408+00:00 19994330.288999918848 29000000.019000049680 27869999.995000001043 3939187.006999969017 60329.000795725 2024-01-20T00:01:08.750677+00:00 19994330.287000060081 28999999.991999980062 27870000.000999998301 3935330.954000055790 60329.000807508 2024-01-20T00:01:09.768694+00:00 19994330.286999940872 29000000.004999998957 27870000.028999999166 3933885.988999962807 60329.000818929 2024-01-20T00:01:10.755474+00:00 19994330.286000009626 28999999.990999940783 27870000.010000009090 3937322.979000031948 60329.000830531 2024-01-20T00:01:11.757874+00:00 19994330.284000039101 28999999.999000001699 27869999.953999999911 3933981.066999971867 60329.000842313 2024-01-20T00:01:12.775892+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3937868.004000008106 60329.000853735 2024-01-20T00:01:13.762672+00:00 19994330.286999940872 29000000.033000010997 27870000.036000009626 3937817.953000009060 60329.000865337 2024-01-20T00:01:14.765073+00:00 19994330.291000008583 28999999.981000009924 27869999.947999980301 3931355.079999982845 60329.000876757 2024-01-20T00:01:15.751849+00:00 19994330.284999970347 29000000.024999979883 27870000.002000000328 3936751.887000023853 60329.000888540 2024-01-20T00:01:16.769866+00:00 19994330.286000009626 28999999.987000018358 27870000.004000011832 3932292.072999954224 60329.000899961 2024-01-20T00:01:17.756643+00:00 19994330.287000060081 28999999.988999988884 27870000.028000000864 3935382.068000019062 60329.000911563 2024-01-20T00:01:18.759045+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3936425.917999982834 60329.000923165 2024-01-20T00:01:19.761444+00:00 19994330.286000009626 29000000.024999979883 27870000.053000029176 3934238.004000008106 60329.000934767 2024-01-20T00:01:20.763837+00:00 19994330.289999961853 28999999.966000020504 27869999.962000008672 3935931.026000022888 60329.000946369 2024-01-20T00:01:21.766231+00:00 19994330.286999940872 29000000.012000020593 27870000.003999948502 3931969.962999999989 60329.000957789 2024-01-20T00:01:22.753013+00:00 19994330.284000039101 29000000.002999961376 27869999.991000059992 3932249.075999975204 60329.000969572 2024-01-20T00:01:23.771027+00:00 19994330.292000059038 28999999.991000000387 27869999.966999951750 3936870.920000017155 60329.000980993 2024-01-20T00:01:24.757801+00:00 19994330.282999999821 29000000.008000019938 27870000.054000020027 3936218.050000011921 60329.000992595 2024-01-20T00:01:25.760200+00:00 19994330.287000000477 28999999.998000029474 27870000.061999980360 3932561.969999969006 60329.001004197 2024-01-20T00:01:26.762603+00:00 19994330.285999998450 29000000.013999998569 27869999.944000009447 3935139.052000045776 60329.001015799 2024-01-20T00:01:27.764995+00:00 19994330.289000000805 28999999.995999988168 27870000.008000019938 3933992.938999950886 60329.001027219 2024-01-20T00:01:28.751771+00:00 19994330.287999991328 28999999.974000040442 27869999.973999980837 3933859.970000029076 60329.001038821 2024-01-20T00:01:29.754168+00:00 19994330.286000009626 29000000.015999909490 27869999.996000051498 3931189.075999975204 60329.001050604 2024-01-20T00:01:30.772186+00:00 19994330.287999991328 29000000.037000060081 27870000.019999980927 3934483.888999999035 60329.001062025 2024-01-20T00:01:31.758961+00:00 19994330.287000000477 28999999.958999991417 27869999.960000038147 3929938.981999992859 60329.001073627 2024-01-20T00:01:32.761352+00:00 19994330.286000009626 28999999.978999968618 27869999.962999939919 3934997.065000057220 60329.001085228 2024-01-20T00:01:33.763743+00:00 19994330.283999979496 29000000.021000031382 27870000.073000069708 3938857.002999960911 60329.001096830 2024-01-20T00:01:34.766140+00:00 19994330.290000021458 28999999.996999979019 27869999.971999999136 3932127.989000021946 60329.001108252 2024-01-20T00:01:35.752916+00:00 19994330.289000000805 28999999.981999989599 27869999.986999988556 3933876.107999979984 60329.001120034 2024-01-20T00:01:36.770928+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3932561.903999983799 60329.001131455 2024-01-20T00:01:37.757698+00:00 19994330.291000008583 29000000.011999960989 27869999.958999991417 3938892.953999996185 60329.001143057 2024-01-20T00:01:38.760099+00:00 19994330.285000029951 29000000.022999998182 27870000.056999921799 3934475.154000043869 60329.001154658 2024-01-20T00:01:39.762496+00:00 19994330.287999991328 28999999.991999980062 27869999.948000069708 3931599.990000010002 60329.001166260 2024-01-20T00:01:40.764899+00:00 19994330.286000009626 28999999.971999999136 27870000.023999929428 3939572.849999963772 60329.001177862 2024-01-20T00:01:41.767295+00:00 19994330.287999991328 29000000.006000038236 27869999.983000040054 3936457.013000010978 60329.001189283 2024-01-20T00:01:42.754061+00:00 19994330.287000000477 29000000.029999971390 27870000.046000000089 3935391.111999989022 60329.001201066 2024-01-20T00:01:43.772079+00:00 19994330.283999979496 29000000.008000019938 27869999.970999959856 3937942.907999991905 60329.001212487 2024-01-20T00:01:44.758852+00:00 19994330.291000008583 29000000.019999980927 27870000.055000070482 3941143.083999990951 60329.001224088 2024-01-20T00:01:45.761243+00:00 19994330.287000000477 28999999.950000051409 27869999.949000000954 3936726.988000034820 60329.001235615 2024-01-20T00:01:46.757133+00:00 19994330.285000029951 29000000.000999931246 27870000.032999988645 3934194.025999962818 60329.001247292 2024-01-20T00:01:47.766040+00:00 19994330.285999950022 29000000.022000070661 27869999.969999998808 3933176.872000039089 60329.001258894 2024-01-20T00:01:48.768436+00:00 19994330.286000009626 28999999.995000001043 27869999.960000000894 3932972.070999979973 60329.001270420 2024-01-20T00:01:49.764322+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3935992.023999989033 60329.001282098 2024-01-20T00:01:50.773224+00:00 19994330.287999991328 28999999.991999998689 27870000.015999991447 3935689.955000042915 60329.001293443 2024-01-20T00:01:51.753497+00:00 19994330.286999940872 29000000.006999999285 27870000.010999988765 3932647.004999995232 60329.001305226 2024-01-20T00:01:52.771516+00:00 19994330.291000008583 29000000.002999991179 27869999.993000000715 3942625.990000010002 60329.001316647 2024-01-20T00:01:53.758287+00:00 19994330.284999970347 28999999.993000000715 27870000.012000020593 3937016.991999983788 60329.001328249 2024-01-20T00:01:54.760685+00:00 19994330.285000089556 28999999.993000000715 27870000.017999980599 3937910.981000006199 60329.001339670 2024-01-20T00:01:55.747460+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3931054.042999982834 60329.001351452 2024-01-20T00:01:56.765469+00:00 19994330.288999918848 28999999.982000019401 27869999.973999980837 3936529.996999979019 60329.001363054 2024-01-20T00:01:57.767868+00:00 19994330.287000060081 29000000.018999990076 27870000.039000030607 3938831.964000045788 60329.001374475 2024-01-20T00:01:58.754642+00:00 19994330.286000009626 28999999.989000018686 27870000.001999970526 3935614.035999954212 60329.001386258 2024-01-20T00:01:59.772657+00:00 19994330.291000008583 29000000.018999990076 27869999.988000039011 3932556.000000000000 60329.001397679 2024-01-20T00:02:00.759415+00:00 19994330.283999919891 29000000.016999959946 27870000.024999979883 3932861.013000010978 60329.001409280 2024-01-20T00:02:01.761816+00:00 19994330.286000009626 28999999.980000019073 27869999.982999980450 3940528.002000033855 60329.001420701 2024-01-20T00:02:02.748591+00:00 19994330.289000030607 29000000.015999969095 27870000.010000050068 3937311.977999985218 60329.001432484 2024-01-20T00:02:03.766603+00:00 19994330.286000009626 28999999.980000019073 27870000.002999961376 3936832.062999964226 60329.001443905 2024-01-20T00:02:04.753372+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3932872.954000055790 60329.001455506 2024-01-20T00:02:05.755770+00:00 19994330.290000081062 29000000.013000011444 27870000.034000039101 3939306.016999959946 60329.001467289 2024-01-20T00:02:06.773789+00:00 19994330.286999940872 28999999.983999971300 27869999.975000020117 3937302.041999996174 60329.001478710 2024-01-20T00:02:07.760565+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3936152.992000042927 60329.001490312 2024-01-20T00:02:08.762972+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3935859.931999921799 60329.001501914 2024-01-20T00:02:09.765368+00:00 19994330.284000039101 28999999.993000030518 27870000.036000009626 3933090.993000030983 60329.001513516 2024-01-20T00:02:10.767762+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3936635.096000074875 60329.001524937 2024-01-20T00:02:11.754543+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3936108.894999980927 60329.001536539 2024-01-20T00:02:12.756937+00:00 19994330.289999961853 29000000.011999960989 27869999.973999980837 3939793.083999990951 60329.001548140 2024-01-20T00:02:13.759331+00:00 19994330.290000081062 28999999.971000079066 27869999.964999910444 3940708.977999926079 60329.001559742 2024-01-20T00:02:14.761740+00:00 19994330.284999970347 29000000.059000018984 27870000.081000089645 3931676.922000051010 60329.001571344 2024-01-20T00:02:15.764144+00:00 19994330.282000061125 28999999.951999899000 27869999.949000000954 3935021.088999987114 60329.001582946 2024-01-20T00:02:16.766545+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3935044.968000053894 60329.001594548 2024-01-20T00:02:17.768939+00:00 19994330.284000001848 29000000.024999979883 27870000.022999998182 3934602.955999969970 60329.001605969 2024-01-20T00:02:18.755712+00:00 19994330.289000000805 29000000.004999998957 27869999.987999919802 3933942.064999938011 60329.001617571 2024-01-20T00:02:19.758110+00:00 19994330.291000001132 28999999.964000109583 27869999.984000090510 3931483.945000051986 60329.001629172 2024-01-20T00:02:20.760506+00:00 19994330.287000000477 29000000.034999970347 27870000.026999950409 3933113.060999989975 60329.001640774 2024-01-20T00:02:21.762905+00:00 19994330.285000000149 28999999.983999971300 27869999.978000041097 3929545.001999973785 60329.001652195 2024-01-20T00:02:22.749677+00:00 19994330.287000000477 29000000.052000049502 27870000.028000000864 3933387.883000016212 60329.001663978 2024-01-20T00:02:23.767704+00:00 19994330.285000011325 28999999.985999941826 27869999.974999900907 3936323.080000042915 60329.001675580 2024-01-20T00:02:24.770106+00:00 19994330.285999979824 29000000.014999989420 27870000.030000090599 3937902.006999969017 60329.001687001 2024-01-20T00:02:25.756871+00:00 19994330.286000009626 28999999.953000001609 27869999.981999989599 3931327.026999949943 60329.001698602 2024-01-20T00:02:26.759266+00:00 19994330.289999991655 29000000.014000009745 27870000.006000000983 3935965.001000047196 60329.001710204 2024-01-20T00:02:27.761666+00:00 19994330.289999991655 28999999.975999999791 27870000.014999989420 3937596.965000032913 60329.001721806 2024-01-20T00:02:28.764067+00:00 19994330.285000029951 29000000.024999991059 27869999.984999999404 3936384.952000021935 60329.001733333 2024-01-20T00:02:29.759957+00:00 19994330.288999971002 28999999.987000018358 27870000.028999999166 3934962.120000004768 60329.001745010 2024-01-20T00:02:30.768862+00:00 19994330.284000039101 29000000.002999991179 27869999.958000000566 3938833.949000000954 60329.001756356 2024-01-20T00:02:31.749131+00:00 19994330.288999971002 29000000.004000011832 27870000.046999990940 3932353.957999945153 60329.001768138 2024-01-20T00:02:32.767142+00:00 19994330.283999979496 28999999.993000000715 27869999.978000018746 3932658.047999978065 60329.001779559 2024-01-20T00:02:33.753912+00:00 19994330.289000030607 29000000.046000000089 27870000.041000008583 3935906.971000074875 60329.001791161 2024-01-20T00:02:34.756317+00:00 19994330.288999971002 28999999.974999960512 27869999.962999969721 3933919.900999904145 60329.001802944 2024-01-20T00:02:35.774334+00:00 19994330.285000029951 28999999.962999999523 27869999.975000020117 3936690.101999998093 60329.001814365 2024-01-20T00:02:36.761115+00:00 19994330.287000000477 29000000.032000008970 27869999.977999988943 3933893.013000010978 60329.001825967 2024-01-20T00:02:37.763515+00:00 19994330.288999971002 28999999.993000030518 27870000.018999990076 3934234.962000011932 60329.001837388 2024-01-20T00:02:38.750287+00:00 19994330.282999988645 29000000.013999998569 27870000.008999999613 3933402.032999991905 60329.001849170 2024-01-20T00:02:39.768301+00:00 19994330.287999991328 28999999.950999978930 27870000.025000039488 3937539.001000047196 60329.001860591 2024-01-20T00:02:40.755081+00:00 19994330.290000021458 29000000.026000019163 27869999.917999979109 3934829.937000035774 60329.001872193 2024-01-20T00:02:41.757473+00:00 19994330.287000000477 29000000.032999988645 27870000.080999970436 3936645.126999973785 60329.001883795 2024-01-20T00:02:42.759877+00:00 19994330.287000000477 28999999.998000029474 27869999.989000018686 3935467.904999970924 60329.001895397 2024-01-20T00:02:43.762280+00:00 19994330.285000029951 28999999.990999940783 27869999.989000018686 3930652.970999956131 60329.001906998 2024-01-20T00:02:44.764681+00:00 19994330.286999940872 28999999.996000051498 27869999.965999960899 3936201.059000014793 60329.001918420 2024-01-20T00:02:45.751451+00:00 19994330.285000089556 28999999.998000029474 27870000.000000000000 3927934.944000006188 60329.001930202 2024-01-20T00:02:46.769469+00:00 19994330.286999940872 28999999.985000010580 27870000.004000071436 3934476.049000024796 60329.001941623 2024-01-20T00:02:47.756244+00:00 19994330.289999961853 29000000.003999948502 27869999.980999950320 3937731.968000053894 60329.001953225 2024-01-20T00:02:48.758645+00:00 19994330.288000110537 28999999.996000051498 27870000.052000049502 3936996.020999907982 60329.001964827 2024-01-20T00:02:49.761043+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3930222.083000063896 60329.001976429 2024-01-20T00:02:50.763441+00:00 19994330.288999918848 29000000.038999918848 27870000.049000021070 3936328.980999947060 60329.001987850 2024-01-20T00:02:51.750215+00:00 19994330.282000061125 28999999.965000029653 27869999.957999940962 3934965.866000055801 60329.001999452 2024-01-20T00:02:52.752609+00:00 19994330.284999970347 28999999.990000009537 27869999.989000078291 3938053.156999946106 60329.002011234 2024-01-20T00:02:53.770625+00:00 19994330.287999991328 28999999.996999979019 27869999.977999929339 3933164.888000010978 60329.002022655 2024-01-20T00:02:54.757406+00:00 19994330.287999991328 29000000.026999950409 27870000.024999979883 3938362.101999998093 60329.002034257 2024-01-20T00:02:55.759801+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3936919.945999979973 60329.002045859 2024-01-20T00:02:56.762211+00:00 19994330.287000060081 29000000.019000049680 27869999.971999999136 3934245.976999998093 60329.002057461 2024-01-20T00:02:57.764616+00:00 19994330.286999940872 28999999.973000049591 27870000.013000011444 3932869.021000028122 60329.002068882 2024-01-20T00:02:58.751402+00:00 19994330.287999991328 29000000.000999931246 27870000.029999971390 3934929.981999992859 60329.002080484 2024-01-20T00:02:59.753794+00:00 19994330.284000039101 29000000.014999989420 27870000.031000021845 3932341.949000000954 60329.002092085 2024-01-20T00:03:00.756177+00:00 19994330.287000060081 29000000.045000080019 27870000.001000050455 3931186.067999958992 60329.002103687 2024-01-20T00:03:01.758579+00:00 19994330.287999991328 28999999.967999938875 27870000.000999931246 3935977.945000051986 60329.002115289 2024-01-20T00:03:02.760976+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3936745.036000012886 60329.002126891 2024-01-20T00:03:03.763380+00:00 19994330.286000009626 28999999.969999998808 27869999.963000059128 3937588.980999947060 60329.002138493 2024-01-20T00:03:04.765778+00:00 19994330.287999991328 28999999.980000000447 27869999.986999999732 3932127.088000059128 60329.002149913 2024-01-20T00:03:05.752546+00:00 19994330.289000030607 29000000.029000010341 27869999.978999990970 3934979.004999995232 60329.002161697 2024-01-20T00:03:06.770568+00:00 19994330.282999988645 28999999.977999988943 27870000.021999999881 3935629.891999959946 60329.002173117 2024-01-20T00:03:07.757335+00:00 19994330.288999918848 29000000.036000009626 27869999.973000001162 3935958.083000063896 60329.002184719 2024-01-20T00:03:08.759729+00:00 19994330.287000060081 29000000.005999978632 27870000.043000001460 3936684.021999955177 60329.002196246 2024-01-20T00:03:09.755616+00:00 19994330.286999940872 28999999.987000018358 27869999.985000010580 3934197.957000017166 60329.002207923 2024-01-20T00:03:10.764519+00:00 19994330.287999991328 29000000.006999969482 27870000.010999981314 3936915.949000000954 60329.002219524 2024-01-20T00:03:11.766914+00:00 19994330.285999998450 29000000.018999990076 27869999.969999998808 3935533.039000033867 60329.002231051 2024-01-20T00:03:12.762802+00:00 19994330.287999998778 28999999.952000018209 27870000.015000019222 3932693.003999948967 60329.002242728 2024-01-20T00:03:13.771702+00:00 19994330.285999991000 29000000.050000008196 27870000.030000001192 3935445.939000010025 60329.002254074 2024-01-20T00:03:14.751970+00:00 19994330.286000009626 28999999.959999978542 27869999.962999999523 3934696.090000032913 60329.002265857 2024-01-20T00:03:15.769986+00:00 19994330.288999989629 29000000.009999990463 27870000.018000010401 3931808.893999934196 60329.002277277 2024-01-20T00:03:16.756761+00:00 19994330.287000000477 29000000.012000020593 27870000.023999989033 3937598.073000072967 60329.002288879 2024-01-20T00:03:17.759162+00:00 19994330.285000011325 28999999.963999990374 27870000.000999990851 3937008.095999956131 60329.002300300 2024-01-20T00:03:18.745942+00:00 19994330.289000000805 29000000.035000029951 27869999.971000019461 3933488.763999938965 60329.002312083 2024-01-20T00:03:19.763960+00:00 19994330.288999971002 29000000.000000000000 27870000.006999969482 3935569.173000096809 60329.002323685 2024-01-20T00:03:20.766350+00:00 19994330.285000029951 28999999.990999940783 27869999.985000010580 3938752.896999955177 60329.002335106 2024-01-20T00:03:21.753125+00:00 19994330.285000000149 29000000.009999990463 27870000.035000029951 3936723.039000033867 60329.002346888 2024-01-20T00:03:22.771146+00:00 19994330.285999979824 29000000.006000038236 27870000.002999961376 3934993.054999948014 60329.002358309 2024-01-20T00:03:23.757919+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3931355.950999975204 60329.002369911 2024-01-20T00:03:24.760318+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3935215.009999989998 60329.002381332 2024-01-20T00:03:25.747098+00:00 19994330.288999971002 29000000.024000048637 27870000.018000010401 3933323.962000011932 60329.002393115 2024-01-20T00:03:26.765119+00:00 19994330.283000048250 28999999.975999951363 27869999.988999959081 3931705.068000078201 60329.002404536 2024-01-20T00:03:27.751895+00:00 19994330.290999948978 29000000.001999970526 27870000.036000009626 3935033.995000004768 60329.002416138 2024-01-20T00:03:28.754291+00:00 19994330.283000048250 29000000.032999988645 27869999.957000020891 3933069.998999952804 60329.002427920 2024-01-20T00:03:29.772303+00:00 19994330.288999971002 28999999.967000011355 27869999.996999979019 3934963.967000008095 60329.002439342 2024-01-20T00:03:30.759085+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3938557.031000018120 60329.002450943 2024-01-20T00:03:31.761491+00:00 19994330.285999950022 28999999.986999988556 27869999.998000029474 3932249.957000017166 60329.002462545 2024-01-20T00:03:32.763884+00:00 19994330.290000021458 29000000.050999999046 27870000.050999999046 3937111.105999947060 60329.002474147 2024-01-20T00:03:33.766281+00:00 19994330.287000000477 28999999.989000078291 27870000.006999969482 3933057.917000054847 60329.002485568 2024-01-20T00:03:34.753060+00:00 19994330.287000000477 28999999.979999899864 27869999.914000030607 3932946.953999996185 60329.002497170 2024-01-20T00:03:35.755459+00:00 19994330.283999979496 28999999.987000111490 27870000.044999960810 3935064.092999935150 60329.002508772 2024-01-20T00:03:36.757851+00:00 19994330.285000029951 29000000.028999920934 27870000.024999979883 3935187.963000059128 60329.002520373 2024-01-20T00:03:37.760252+00:00 19994330.288999971002 29000000.006999969482 27870000.004000071436 3934582.936999917030 60329.002531975 2024-01-20T00:03:38.762653+00:00 19994330.289000030607 29000000.031000021845 27870000.013999938965 3935066.970000029076 60329.002543577 2024-01-20T00:03:39.765052+00:00 19994330.289000030607 28999999.960000000894 27869999.924000021070 3934874.065000057220 60329.002555179 2024-01-20T00:03:40.767452+00:00 19994330.286000009626 28999999.991000000387 27870000.050000071526 3937470.080999969970 60329.002566600 2024-01-20T00:03:41.754225+00:00 19994330.286999940872 29000000.028999999166 27870000.009999990463 3934430.914000033867 60329.002578202 2024-01-20T00:03:42.756624+00:00 19994330.284000039101 28999999.973999988288 27870000.003000020981 3935826.004999995232 60329.002589803 2024-01-20T00:03:43.759015+00:00 19994330.286000009626 29000000.015000019222 27870000.008000001311 3933169.023999928962 60329.002601405 2024-01-20T00:03:44.761415+00:00 19994330.287999991328 28999999.956999991089 27869999.943999990821 3938078.939000010025 60329.002612826 2024-01-20T00:03:45.748195+00:00 19994330.286999940872 29000000.006999999285 27870000.006999999285 3932081.067000031006 60329.002624609 2024-01-20T00:03:46.766223+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3937052.952000021935 60329.002636211 2024-01-20T00:03:47.768623+00:00 19994330.292000059038 28999999.967000011355 27869999.995999988168 3939435.106999992859 60329.002647632 2024-01-20T00:03:48.755392+00:00 19994330.282999988645 29000000.020999971777 27870000.004999998957 3934208.944000006188 60329.002659233 2024-01-20T00:03:49.757781+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3936130.939999938011 60329.002670836 2024-01-20T00:03:50.760180+00:00 19994330.286999940872 29000000.022000011057 27870000.028000030667 3936912.065000057220 60329.002682437 2024-01-20T00:03:51.762575+00:00 19994330.289000030607 28999999.971999999136 27869999.949999958277 3934313.934000014793 60329.002693964 2024-01-20T00:03:52.758467+00:00 19994330.284999970347 29000000.018999990076 27870000.032000008970 3935822.985000013839 60329.002705641 2024-01-20T00:03:53.767370+00:00 19994330.291000008583 28999999.992000039667 27870000.001000050455 3935479.991999983788 60329.002716986 2024-01-20T00:03:54.747639+00:00 19994330.286000009626 29000000.002999961376 27869999.981000009924 3932367.083999990951 60329.002728769 2024-01-20T00:03:55.765656+00:00 19994330.284999970347 28999999.994000021368 27870000.018999990076 3940124.965000032913 60329.002740371 2024-01-20T00:03:56.768050+00:00 19994330.287000060081 28999999.998999949545 27869999.944999989122 3937848.962999939919 60329.002751792 2024-01-20T00:03:57.754824+00:00 19994330.286999940872 29000000.001000050455 27870000.065999981016 3938232.024999976158 60329.002763394 2024-01-20T00:03:58.757223+00:00 19994330.287000060081 29000000.026999950409 27870000.013000011444 3937011.036000012886 60329.002774996 2024-01-20T00:03:59.759621+00:00 19994330.286000009626 28999999.997000098228 27869999.978999968618 3937049.957000017166 60329.002786597 2024-01-20T00:04:00.762006+00:00 19994330.289999961853 28999999.986999988556 27870000.021000031382 3935542.001000047196 60329.002798018 2024-01-20T00:04:01.748781+00:00 19994330.287000060081 29000000.003999948502 27869999.960000038147 3935042.141999959946 60329.002809801 2024-01-20T00:04:02.766799+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3933081.886000037193 60329.002821222 2024-01-20T00:04:03.753579+00:00 19994330.284999970347 28999999.993000030518 27870000.028999920934 3936520.010999917984 60329.002832824 2024-01-20T00:04:04.755977+00:00 19994330.287000060081 29000000.008000019938 27870000.002000089735 3938747.945000051986 60329.002844607 2024-01-20T00:04:05.773999+00:00 19994330.287999998778 29000000.019999980927 27870000.022999998182 3933560.069999932777 60329.002856027 2024-01-20T00:04:06.760775+00:00 19994330.285000000149 28999999.990000009537 27870000.000000000000 3940728.023000001907 60329.002867629 2024-01-20T00:04:07.763176+00:00 19994330.291000001132 29000000.009999990463 27869999.972999930382 3933884.919000030030 60329.002879051 2024-01-20T00:04:08.749948+00:00 19994330.287000000477 28999999.952999949455 27869999.968999978155 3935023.950999975204 60329.002890833 2024-01-20T00:04:09.767960+00:00 19994330.285000000149 29000000.021000031382 27870000.032999988645 3939241.095000029076 60329.002902254 2024-01-20T00:04:10.754734+00:00 19994330.287000019103 29000000.011999960989 27870000.007000088692 3936163.032000064850 60329.002913856 2024-01-20T00:04:11.757132+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3932991.882999897003 60329.002925457 2024-01-20T00:04:12.759526+00:00 19994330.287000000477 29000000.026999950409 27870000.025999899954 3938538.141000031959 60329.002937059 2024-01-20T00:04:13.761924+00:00 19994330.284000009298 28999999.942000031471 27869999.996999979019 3935592.968999981880 60329.002948661 2024-01-20T00:04:14.764324+00:00 19994330.290999978781 29000000.001999970526 27870000.015000101179 3931499.965000032913 60329.002960082 2024-01-20T00:04:15.751103+00:00 19994330.288000021130 29000000.007000088692 27869999.944000009447 3932776.934000014793 60329.002971865 2024-01-20T00:04:16.769117+00:00 19994330.287000000477 29000000.028000000864 27870000.025999899954 3932711.067999958992 60329.002983286 2024-01-20T00:04:17.755892+00:00 19994330.286999970675 29000000.002000000328 27870000.054000020027 3935434.034000039101 60329.002994888 2024-01-20T00:04:18.758290+00:00 19994330.285000029951 28999999.963999990374 27869999.902000069618 3937813.016000031959 60329.003006489 2024-01-20T00:04:19.760687+00:00 19994330.285000029951 29000000.040999989957 27870000.041999939829 3933075.029999970924 60329.003018091 2024-01-20T00:04:20.763086+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3939444.927000045776 60329.003029512 2024-01-20T00:04:21.749865+00:00 19994330.287999991328 28999999.993000000715 27870000.054000001401 3933953.002999901772 60329.003041114 2024-01-20T00:04:22.752261+00:00 19994330.287999991328 28999999.992000009865 27869999.922000009567 3936749.063000082970 60329.003052897 2024-01-20T00:04:23.770277+00:00 19994330.287999991328 29000000.028999980539 27870000.026999998838 3934933.985000013839 60329.003064318 2024-01-20T00:04:24.757049+00:00 19994330.287000000477 28999999.970999989659 27870000.006000000983 3938269.898999928962 60329.003075920 2024-01-20T00:04:25.759448+00:00 19994330.283999979496 29000000.008000019938 27869999.947000000626 3934521.066999999806 60329.003087522 2024-01-20T00:04:26.761840+00:00 19994330.289000030607 29000000.000999990851 27870000.059999998659 3936515.958999998868 60329.003099123 2024-01-20T00:04:27.764243+00:00 19994330.284999970347 29000000.021000031382 27869999.972999989986 3937761.089000002015 60329.003110544 2024-01-20T00:04:28.751015+00:00 19994330.291000008583 28999999.994000021368 27870000.075000021607 3939003.966999997851 60329.003122146 2024-01-20T00:04:29.753416+00:00 19994330.287000000477 28999999.958999991417 27869999.903000000864 3934048.996999999974 60329.003133748 2024-01-20T00:04:30.755813+00:00 19994330.286000009626 29000000.007999960333 27870000.024999979883 3936512.830000001937 60329.003145350 2024-01-20T00:04:31.758208+00:00 19994330.288000050932 28999999.979000028223 27870000.028000000864 3935557.088999997824 60329.003156952 2024-01-20T00:04:32.760599+00:00 19994330.286999940872 29000000.037999991328 27869999.999000009149 3935318.039000000805 60329.003168553 2024-01-20T00:04:33.762998+00:00 19994330.282000061125 29000000.017999950796 27870000.004000011832 3935168.108000002801 60329.003180155 2024-01-20T00:04:34.765401+00:00 19994330.289999961853 28999999.954000119120 27869999.978999968618 3936369.055000000168 60329.003191682 2024-01-20T00:04:35.761291+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3937468.773000001907 60329.003203359 2024-01-20T00:04:36.770194+00:00 19994330.286999940872 29000000.036999940872 27870000.069999989122 3934299.022999993991 60329.003214704 2024-01-20T00:04:37.750461+00:00 19994330.286000009626 28999999.991000059992 27869999.913000050932 3939007.135000004899 60329.003226487 2024-01-20T00:04:38.768482+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3935357.958999998868 60329.003237908 2024-01-20T00:04:39.755256+00:00 19994330.287000060081 28999999.996999979019 27869999.995999988168 3936927.941999994218 60329.003249510 2024-01-20T00:04:40.757652+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3930629.063000001013 60329.003261112 2024-01-20T00:04:41.760049+00:00 19994330.282999988645 28999999.983000040054 27869999.980999950320 3936104.912000000011 60329.003272714 2024-01-20T00:04:42.762445+00:00 19994330.289999961853 28999999.988999959081 27869999.996999979019 3934450.026999995112 60329.003284315 2024-01-20T00:04:43.764840+00:00 19994330.289000030607 29000000.022000070661 27870000.040000081062 3938506.092000008095 60329.003295736 2024-01-20T00:04:44.751612+00:00 19994330.284999970347 28999999.993000030518 27869999.944000009447 3934663.971000000834 60329.003307519 2024-01-20T00:04:45.769627+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3936922.978000000119 60329.003318940 2024-01-20T00:04:46.756398+00:00 19994330.286000009626 28999999.982999920845 27870000.046999931335 3930351.001000002027 60329.003330593 2024-01-20T00:04:47.763208+00:00 19994330.284999970347 28999999.997000098228 27869999.960000038147 3932585.921999990940 60329.003342001 2024-01-20T00:04:48.748857+00:00 19994330.287000060081 29000000.020999908447 27870000.024999979883 3935975.145000011194 60329.003353783 2024-01-20T00:04:49.766883+00:00 19994330.286999940872 28999999.983000040054 27869999.945999979973 3932887.919000000227 60329.003365385 2024-01-20T00:04:50.769278+00:00 19994330.290000081062 28999999.970999959856 27870000.001000050455 3934258.005999996793 60329.003376806 2024-01-20T00:04:51.756047+00:00 19994330.286999940872 29000000.039000030607 27870000.077999949455 3936271.009999989998 60329.003388408 2024-01-20T00:04:52.758438+00:00 19994330.284999970347 29000000.001000050455 27869999.947000030428 3937015.918000013102 60329.003400010 2024-01-20T00:04:53.760833+00:00 19994330.287000060081 28999999.964000001550 27869999.988999959081 3939791.097999989986 60329.003411612 2024-01-20T00:04:54.763228+00:00 19994330.286999940872 29000000.032999999821 27870000.041000008583 3935555.910999997985 60329.003423138 2024-01-20T00:04:55.759121+00:00 19994330.287000060081 28999999.980999991298 27869999.971999999136 3934721.980000004172 60329.003434815 2024-01-20T00:04:56.768029+00:00 19994330.284999970347 29000000.015000019222 27870000.001000050455 3932744.050999999046 60329.003446161 2024-01-20T00:04:57.748297+00:00 19994330.290000081062 28999999.972999989986 27870000.009999990463 3935668.027000010014 60329.003457943 2024-01-20T00:04:58.766312+00:00 19994330.285000000149 29000000.020000010729 27869999.995999928564 3932511.928000003099 60329.003469545 2024-01-20T00:04:59.768719+00:00 19994330.287999998778 28999999.998999979347 27870000.004999998957 3933487.023999989033 60329.003480966 2024-01-20T00:05:00.755471+00:00 19994330.287999998778 28999999.995000001043 27869999.973000001162 3934112.037999988068 60329.003492568 2024-01-20T00:05:01.757865+00:00 19994330.287999998778 28999999.994000021368 27870000.048000000417 3935434.076000005007 60329.003504170 2024-01-20T00:05:02.760265+00:00 19994330.285000000149 29000000.034999970347 27869999.964999988675 3936072.960000007879 60329.003515772 2024-01-20T00:05:03.762672+00:00 19994330.287000000477 28999999.990000009537 27870000.017000000924 3935332.925000011921 60329.003527192 2024-01-20T00:05:04.749445+00:00 19994330.288999989629 28999999.985000010580 27870000.013999998569 3934397.972999989986 60329.003538975 2024-01-20T00:05:05.767459+00:00 19994330.288000021130 28999999.987999979407 27869999.988000009209 3936430.134999989998 60329.003550396 2024-01-20T00:05:06.754228+00:00 19994330.285000000149 29000000.036000009626 27870000.000999990851 3932808.898000001907 60329.003561998 2024-01-20T00:05:07.756630+00:00 19994330.289000000805 28999999.982999980450 27869999.964999999851 3936583.001000016928 60329.003573419 2024-01-20T00:05:08.743405+00:00 19994330.285999979824 28999999.999000009149 27870000.058999989182 3935314.132999985944 60329.003585202 2024-01-20T00:05:09.761418+00:00 19994330.284000009298 28999999.975000020117 27869999.943000018597 3933742.854000002146 60329.003596803 2024-01-20T00:05:10.763816+00:00 19994330.288000021130 29000000.013999998569 27869999.994000021368 3933601.044999986887 60329.003608224 2024-01-20T00:05:11.750597+00:00 19994330.287999991328 29000000.031000021845 27870000.061999980360 3932474.015000015032 60329.003620007 2024-01-20T00:05:12.768614+00:00 19994330.288999971002 29000000.000999931246 27869999.975000020117 3933445.009000002872 60329.003631428 2024-01-20T00:05:13.755390+00:00 19994330.287000000477 28999999.958000060171 27869999.976000010967 3932493.067000002135 60329.003643030 2024-01-20T00:05:14.757784+00:00 19994330.287000000477 29000000.032999988645 27870000.006999969482 3932845.813999981154 60329.003654632 2024-01-20T00:05:15.760187+00:00 19994330.288000050932 29000000.024999979883 27870000.024999979883 3933215.099000006914 60329.003666234 2024-01-20T00:05:16.762590+00:00 19994330.282999988645 28999999.957000020891 27869999.994000021368 3935447.011000006925 60329.003677655 2024-01-20T00:05:17.749365+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3935403.967999995220 60329.003689256 2024-01-20T00:05:18.751769+00:00 19994330.287999991328 29000000.014999989420 27870000.013000071049 3933357.918000013102 60329.003701039 2024-01-20T00:05:19.769790+00:00 19994330.287000000477 28999999.950999978930 27869999.983999971300 3935985.113999993075 60329.003712460 2024-01-20T00:05:20.756573+00:00 19994330.290000021458 29000000.037999991328 27870000.003000020981 3939621.979999988806 60329.003724062 2024-01-20T00:05:21.758976+00:00 19994330.287000000477 29000000.001000050455 27870000.022999998182 3932345.027999997139 60329.003735664 2024-01-20T00:05:22.761374+00:00 19994330.286000009626 28999999.993999961764 27869999.941999908537 3936461.969999998808 60329.003747266 2024-01-20T00:05:23.763774+00:00 19994330.282999988645 29000000.019000049680 27870000.067000031471 3936571.107000023127 60329.003758687 2024-01-20T00:05:24.750558+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3932286.906999974977 60329.003770289 2024-01-20T00:05:25.752956+00:00 19994330.286000009626 28999999.937000039965 27869999.930000070482 3937351.974000006914 60329.003781890 2024-01-20T00:05:26.755346+00:00 19994330.289999961853 29000000.018000010401 27870000.054999951273 3939741.052000015974 60329.003793492 2024-01-20T00:05:27.757743+00:00 19994330.286000009626 29000000.005999919027 27869999.965000029653 3935287.053000003099 60329.003805094 2024-01-20T00:05:28.760140+00:00 19994330.289000030607 29000000.022000070661 27870000.052999969572 3935494.940999985207 60329.003816696 2024-01-20T00:05:29.762537+00:00 19994330.288999918848 28999999.940999981016 27869999.948000069708 3936901.935999989975 60329.003828298 2024-01-20T00:05:30.764933+00:00 19994330.282000061125 29000000.010999999940 27869999.990000009537 3930300.080999999773 60329.003839719 2024-01-20T00:05:31.751708+00:00 19994330.287999991328 29000000.002999998629 27870000.010999921709 3927681.857000023127 60329.003851321 2024-01-20T00:05:32.754102+00:00 19994330.287000060081 29000000.012000009418 27870000.028000000864 3927394.169000000227 60329.003862923 2024-01-20T00:05:33.756501+00:00 19994330.283999919891 29000000.008999999613 27870000.018000010401 3932253.913999975193 60329.003874524 2024-01-20T00:05:34.758897+00:00 19994330.290000081062 29000000.006999999285 27869999.991999980062 3933314.999000012875 60329.003886051 2024-01-20T00:05:35.754784+00:00 19994330.287999991328 28999999.968999978155 27869999.941000100225 3929976.042999982834 60329.003897728 2024-01-20T00:05:36.763687+00:00 19994330.288999918848 29000000.041000008583 27870000.024999979883 3932581.055000007153 60329.003909330 2024-01-20T00:05:37.766085+00:00 19994330.282999988645 28999999.993000000715 27870000.024999979883 3936675.902000010014 60329.003920856 2024-01-20T00:05:38.761976+00:00 19994330.287000060081 28999999.991000030190 27869999.965999998152 3931947.040000020992 60329.003932533 2024-01-20T00:05:39.770876+00:00 19994330.289999961853 29000000.007999960333 27870000.026999998838 3937823.928999959957 60329.003943879 2024-01-20T00:05:40.751144+00:00 19994330.284000039101 28999999.975000020117 27869999.933999989182 3934523.086000024807 60329.003955661 2024-01-20T00:05:41.769158+00:00 19994330.291999939829 29000000.008000019938 27870000.047000009567 3940177.921999990940 60329.003967083 2024-01-20T00:05:42.755934+00:00 19994330.287000060081 29000000.003999948502 27869999.996999990195 3935583.082000017166 60329.003978685 2024-01-20T00:05:43.758333+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3939547.995000004768 60329.003990105 2024-01-20T00:05:44.745114+00:00 19994330.284999970347 29000000.010000050068 27870000.028000000864 3930887.973999977112 60329.004001888 2024-01-20T00:05:45.763141+00:00 19994330.287999991328 28999999.972999989986 27869999.932000011206 3935479.938000022899 60329.004013490 2024-01-20T00:05:46.765537+00:00 19994330.284999970347 28999999.984999950975 27870000.028000000864 3931874.065999985207 60329.004024911 2024-01-20T00:05:47.752311+00:00 19994330.286000009626 29000000.002000030130 27869999.962000008672 3934483.943000019062 60329.004036694 2024-01-20T00:05:48.770334+00:00 19994330.292999979109 29000000.041999939829 27870000.028000000864 3934201.015999972820 60329.004048115 2024-01-20T00:05:49.757106+00:00 19994330.285000089556 29000000.009000059217 27870000.020999971777 3934450.026000022888 60329.004059717 2024-01-20T00:05:50.759507+00:00 19994330.284999970347 28999999.916000008583 27869999.955000039190 3937271.950999975204 60329.004071137 2024-01-20T00:05:51.746279+00:00 19994330.286000009626 29000000.057000041008 27870000.035999950022 3933812.050000011921 60329.004082920 2024-01-20T00:05:52.764299+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3938403.908999979030 60329.004094341 2024-01-20T00:05:53.751081+00:00 19994330.287999998778 28999999.981999989599 27869999.966000020504 3935610.984000027180 60329.004105943 2024-01-20T00:05:54.753479+00:00 19994330.286999989301 28999999.986999988556 27869999.982999980450 3934773.158999979030 60329.004117725 2024-01-20T00:05:55.771496+00:00 19994330.285999998450 29000000.003999948502 27870000.008000019938 3938212.982999979984 60329.004129147 2024-01-20T00:05:56.758279+00:00 19994330.291000008583 29000000.004000071436 27870000.053000029176 3936399.912000000011 60329.004140749 2024-01-20T00:05:57.760674+00:00 19994330.285999998450 29000000.013000011444 27869999.990999940783 3936933.085000038147 60329.004152169 2024-01-20T00:05:58.747450+00:00 19994330.287999991328 29000000.023999929428 27869999.991000059992 3934638.985000013839 60329.004163952 2024-01-20T00:05:59.765468+00:00 19994330.282000008970 28999999.973000049591 27869999.973999980837 3934373.969999969006 60329.004175373 2024-01-20T00:06:00.752232+00:00 19994330.289999991655 29000000.019999980927 27870000.004999998957 3933632.049000024796 60329.004186975 2024-01-20T00:06:01.754630+00:00 19994330.285000029951 28999999.976000070572 27870000.016000028700 3936019.973999977112 60329.004198577 2024-01-20T00:06:02.757025+00:00 19994330.288999971002 29000000.000000000000 27869999.988999959081 3936266.882000029087 60329.004210179 2024-01-20T00:06:03.759425+00:00 19994330.289000000805 28999999.986999988556 27870000.026999950409 3938526.088999987114 60329.004221780 2024-01-20T00:06:04.761824+00:00 19994330.288000021130 29000000.041000008583 27869999.998000029474 3938896.018999993801 60329.004233202 2024-01-20T00:06:05.748601+00:00 19994330.283999979496 28999999.973999980837 27869999.998999949545 3931793.004999995232 60329.004244984 2024-01-20T00:06:06.766629+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3937714.938000022899 60329.004256405 2024-01-20T00:06:07.753404+00:00 19994330.286000009626 29000000.008999999613 27869999.958000060171 3929157.035999954212 60329.004268007 2024-01-20T00:06:08.755798+00:00 19994330.286000009626 28999999.971999999136 27870000.001999970526 3933843.092999995220 60329.004279609 2024-01-20T00:06:09.758198+00:00 19994330.288999971002 29000000.033000010997 27870000.069000009447 3933140.932000041008 60329.004291210 2024-01-20T00:06:10.760592+00:00 19994330.287999991328 28999999.969999998808 27869999.968999978155 3938140.974999963772 60329.004302632 2024-01-20T00:06:11.747364+00:00 19994330.287000000477 29000000.025999989361 27870000.026000019163 3934503.025000036228 60329.004314234 2024-01-20T00:06:12.749764+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3931221.011999965180 60329.004326016 2024-01-20T00:06:13.767787+00:00 19994330.287000000477 28999999.987999979407 27870000.019999980927 3934894.984000027180 60329.004337437 2024-01-20T00:06:14.754557+00:00 19994330.287999991328 28999999.973000019789 27869999.957000020891 3933184.966000020970 60329.004349039 2024-01-20T00:06:15.756951+00:00 19994330.284000039101 29000000.052999969572 27870000.032000061125 3933869.055999993812 60329.004360640 2024-01-20T00:06:16.759344+00:00 19994330.289999961853 28999999.962999999523 27869999.985000010580 3937960.056999980938 60329.004372242 2024-01-20T00:06:17.761740+00:00 19994330.290000021458 29000000.026000019163 27870000.019999999553 3937164.856000006199 60329.004383769 2024-01-20T00:06:18.757633+00:00 19994330.283000048250 28999999.978999968618 27869999.976999990642 3936027.037999988068 60329.004395446 2024-01-20T00:06:19.766533+00:00 19994330.287999991328 29000000.020000040531 27869999.971000000834 3935537.990999997128 60329.004406792 2024-01-20T00:06:20.746796+00:00 19994330.287999991328 28999999.984999950975 27870000.062000010163 3932791.013999999035 60329.004418574 2024-01-20T00:06:21.764816+00:00 19994330.283999919891 29000000.005000051111 27870000.006000000983 3934675.002000033855 60329.004430176 2024-01-20T00:06:22.767215+00:00 19994330.287000060081 28999999.994999948889 27869999.979999989271 3934988.003999948967 60329.004441597 2024-01-20T00:06:23.753984+00:00 19994330.291999939829 28999999.991000059992 27869999.986000001431 3936236.941000043880 60329.004453199 2024-01-20T00:06:24.756376+00:00 19994330.286000009626 29000000.013999998569 27869999.936000019312 3937033.094999969006 60329.004464800 2024-01-20T00:06:25.758772+00:00 19994330.286000009626 29000000.019999980927 27870000.076999958605 3933473.998000026215 60329.004476402 2024-01-20T00:06:26.761170+00:00 19994330.285000089556 29000000.008999940008 27870000.043000038713 3936895.037000000011 60329.004487824 2024-01-20T00:06:27.747947+00:00 19994330.290999889374 28999999.971000079066 27869999.903000000864 3931334.832000017166 60329.004499606 2024-01-20T00:06:28.765966+00:00 19994330.282000061125 28999999.995999928564 27870000.038999971002 3929943.063999950886 60329.004511027 2024-01-20T00:06:29.752743+00:00 19994330.286999940872 29000000.017000079155 27869999.951000031084 3933904.078000009060 60329.004522629 2024-01-20T00:06:30.755136+00:00 19994330.289000030607 29000000.008999940008 27870000.067999958992 3932665.915000020992 60329.004534231 2024-01-20T00:06:31.757535+00:00 19994330.289999961853 28999999.965000029653 27869999.957000020891 3934668.027000010014 60329.004545833 2024-01-20T00:06:32.759941+00:00 19994330.284000039101 29000000.024999979883 27870000.032999988645 3937579.065999985207 60329.004557434 2024-01-20T00:06:33.762340+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3933683.996999979019 60329.004568855 2024-01-20T00:06:34.749115+00:00 19994330.286999940872 29000000.000999931246 27869999.944000009447 3933135.039000033867 60329.004580638 2024-01-20T00:06:35.767134+00:00 19994330.284000039101 28999999.976000070572 27870000.026999950409 3933103.969999969006 60329.004592059 2024-01-20T00:06:36.753908+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3939291.925000011921 60329.004603661 2024-01-20T00:06:37.756307+00:00 19994330.289000030607 28999999.967000011355 27869999.986000061035 3935045.063000022899 60329.004615082 2024-01-20T00:06:38.743085+00:00 19994330.289999961853 29000000.029999971390 27870000.046999931335 3935476.028999983799 60329.004626865 2024-01-20T00:06:39.761105+00:00 19994330.284000039101 29000000.023999929428 27870000.048000101000 3932662.004000008106 60329.004638467 2024-01-20T00:06:40.763506+00:00 19994330.288999918848 28999999.977000001818 27869999.964999910444 3933879.913999975193 60329.004649888 2024-01-20T00:06:41.750282+00:00 19994330.287000060081 29000000.019000049680 27870000.008000019938 3932084.005999981891 60329.004661670 2024-01-20T00:06:42.768298+00:00 19994330.284999970347 29000000.004999998957 27870000.052000049502 3932590.045000075828 60329.004673091 2024-01-20T00:06:43.755068+00:00 19994330.287000060081 29000000.009000059217 27869999.949000000954 3938301.945999979973 60329.004684693 2024-01-20T00:06:44.757462+00:00 19994330.286999940872 28999999.964999999851 27870000.021000031382 3933996.021000028122 60329.004696114 2024-01-20T00:06:45.744236+00:00 19994330.289999961853 29000000.002000000328 27869999.955999970436 3935784.998999952804 60329.004707897 2024-01-20T00:06:46.762257+00:00 19994330.284000001848 28999999.993000000715 27870000.046999931335 3933738.047000051010 60329.004719317 2024-01-20T00:06:47.749035+00:00 19994330.289999999106 29000000.012999981642 27869999.967000011355 3932488.010999917984 60329.004730919 2024-01-20T00:06:48.751437+00:00 19994330.283999990672 29000000.015000019222 27870000.001000050455 3936316.902000070084 60329.004742702 2024-01-20T00:06:49.769452+00:00 19994330.289000000805 28999999.990000009537 27869999.985999941826 3931636.042999982834 60329.004754123 2024-01-20T00:06:50.756220+00:00 19994330.282000008970 29000000.022999968380 27870000.044000029564 3932761.031999946106 60329.004765725 2024-01-20T00:06:51.758608+00:00 19994330.290999989957 29000000.037000000477 27870000.022999998182 3931712.929000020027 60329.004777326 2024-01-20T00:06:52.761005+00:00 19994330.285999998450 28999999.937000039965 27869999.978999968618 3934469.077000021935 60329.004788928 2024-01-20T00:06:53.763402+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3939594.850999950897 60329.004800349 2024-01-20T00:06:54.750176+00:00 19994330.291000008583 28999999.997999969870 27870000.027000069618 3936792.075000048149 60329.004811951 2024-01-20T00:06:55.752576+00:00 19994330.283999979496 28999999.975000020117 27869999.934000000358 3938093.120000004768 60329.004823553 2024-01-20T00:06:56.754969+00:00 19994330.288000021130 29000000.005999978632 27870000.006000000983 3937008.881999969017 60329.004835155 2024-01-20T00:06:57.757362+00:00 19994330.284000009298 29000000.008999999613 27869999.985999990255 3936214.100999950897 60329.004846756 2024-01-20T00:06:58.759758+00:00 19994330.287999991328 28999999.972999989986 27870000.014000009745 3933852.966000080109 60329.004858358 2024-01-20T00:06:59.762156+00:00 19994330.288999971002 29000000.022000011057 27869999.984000001103 3936271.935999989975 60329.004869960 2024-01-20T00:07:00.764551+00:00 19994330.285000029951 28999999.981999989599 27870000.034000009298 3934469.031000018120 60329.004881487 2024-01-20T00:07:01.760445+00:00 19994330.288999971002 28999999.998000029474 27869999.981999989599 3937874.000000000000 60329.004893089 2024-01-20T00:07:02.762846+00:00 19994330.290000021458 29000000.024999979883 27870000.000000000000 3937535.988999962807 60329.004904510 2024-01-20T00:07:03.749622+00:00 19994330.286000009626 29000000.009000059217 27870000.011999990791 3933917.945000051986 60329.004916111 2024-01-20T00:07:04.752014+00:00 19994330.283999979496 28999999.971999879926 27869999.952000018209 3935371.125000000000 60329.004927713 2024-01-20T00:07:05.754408+00:00 19994330.287999991328 29000000.019000049680 27870000.055999990553 3932337.963999987114 60329.004939315 2024-01-20T00:07:06.756801+00:00 19994330.290000021458 28999999.986999988556 27870000.004999998957 3938984.918999909889 60329.004950916 2024-01-20T00:07:07.759195+00:00 19994330.283999979496 29000000.016000028700 27870000.022000011057 3937156.108000040054 60329.004962518 2024-01-20T00:07:08.761595+00:00 19994330.288000050932 29000000.008999940008 27869999.970999959856 3933559.907000064850 60329.004974120 2024-01-20T00:07:09.763996+00:00 19994330.287999991328 28999999.960000038147 27869999.976000010967 3935764.949000000954 60329.004985541 2024-01-20T00:07:10.750775+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3938085.032999991905 60329.004997143 2024-01-20T00:07:11.753163+00:00 19994330.284999970347 29000000.000999931246 27870000.050999999046 3934943.098999977112 60329.005008745 2024-01-20T00:07:12.755559+00:00 19994330.287000060081 29000000.010000109673 27869999.982999980450 3933530.909999967087 60329.005020346 2024-01-20T00:07:13.757957+00:00 19994330.287999991328 28999999.960999969393 27869999.930999990553 3937417.106999992859 60329.005031768 2024-01-20T00:07:14.744732+00:00 19994330.287999991328 29000000.041999939829 27870000.057999968529 3931595.917000054847 60329.005043550 2024-01-20T00:07:15.762748+00:00 19994330.286000009626 28999999.966000080109 27869999.956000089645 3933223.074999928009 60329.005055152 2024-01-20T00:07:16.765149+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3935446.017000079155 60329.005066573 2024-01-20T00:07:17.751922+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3939904.922999978065 60329.005078356 2024-01-20T00:07:18.769939+00:00 19994330.286999940872 29000000.010999921709 27870000.055999990553 3936139.919000030030 60329.005089777 2024-01-20T00:07:19.756710+00:00 19994330.285000089556 29000000.004999998957 27869999.925999999046 3931388.140999913216 60329.005101379 2024-01-20T00:07:20.759112+00:00 19994330.286000009626 28999999.984000090510 27870000.009999990463 3933638.996000051033 60329.005112800 2024-01-20T00:07:21.745892+00:00 19994330.288999918848 29000000.024999998510 27870000.019000049680 3930418.044999957085 60329.005124582 2024-01-20T00:07:22.763913+00:00 19994330.287999991328 28999999.973999988288 27869999.927999969572 3934736.962000011932 60329.005136003 2024-01-20T00:07:23.750691+00:00 19994330.289000030607 29000000.010000009090 27870000.064999941736 3931396.968000053894 60329.005147605 2024-01-20T00:07:24.753085+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3933697.001999973785 60329.005159388 2024-01-20T00:07:25.771104+00:00 19994330.282999988645 28999999.986000001431 27869999.971999999136 3938302.965000032913 60329.005170809 2024-01-20T00:07:26.757874+00:00 19994330.286000009626 28999999.969000011683 27869999.983999971300 3936131.967999935150 60329.005182411 2024-01-20T00:07:27.760272+00:00 19994330.286999940872 29000000.017999980599 27870000.037000060081 3934592.052999972831 60329.005193831 2024-01-20T00:07:28.747049+00:00 19994330.287999991328 29000000.017000019550 27870000.006999969482 3934145.006000041962 60329.005205614 2024-01-20T00:07:29.765071+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3941974.899000049103 60329.005217035 2024-01-20T00:07:30.751845+00:00 19994330.288000110537 29000000.032000008970 27870000.002000089735 3934128.060999989975 60329.005228637 2024-01-20T00:07:31.754230+00:00 19994330.284999970347 28999999.971999999136 27869999.983999971300 3931876.077999948990 60329.005240239 2024-01-20T00:07:32.756629+00:00 19994330.283999919891 28999999.956000030041 27869999.950999978930 3938301.942999958992 60329.005251841 2024-01-20T00:07:33.759021+00:00 19994330.288000110537 29000000.049999948591 27869999.988999959081 3933266.976000071038 60329.005263442 2024-01-20T00:07:34.761414+00:00 19994330.287999991328 28999999.990000009537 27870000.026999998838 3931869.101999998093 60329.005274863 2024-01-20T00:07:35.748190+00:00 19994330.287999991328 28999999.984000030905 27869999.960999999195 3936029.944000006188 60329.005286646 2024-01-20T00:07:36.766216+00:00 19994330.286999940872 29000000.015999969095 27870000.033999990672 3935896.912999988068 60329.005298067 2024-01-20T00:07:37.752983+00:00 19994330.287000060081 28999999.995999988168 27869999.949000000954 3936932.105999947060 60329.005309669 2024-01-20T00:07:38.755377+00:00 19994330.284999970347 28999999.992999970913 27870000.052000001073 3932624.007000089157 60329.005321271 2024-01-20T00:07:39.757773+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3931844.917999982834 60329.005332872 2024-01-20T00:07:40.760163+00:00 19994330.284000001848 28999999.993000030518 27870000.002000000328 3932400.942000031006 60329.005344399 2024-01-20T00:07:41.756056+00:00 19994330.287000000477 28999999.988000039011 27870000.005999978632 3934719.024999976158 60329.005356001 2024-01-20T00:07:42.758459+00:00 19994330.287999998778 29000000.009999990463 27869999.995999988168 3935706.106999992859 60329.005367678 2024-01-20T00:07:43.767366+00:00 19994330.287999998778 29000000.026999950409 27870000.018999990076 3934615.957999945153 60329.005379023 2024-01-20T00:07:44.747632+00:00 19994330.287999998778 28999999.955000039190 27869999.940000060946 3937988.014999986161 60329.005390806 2024-01-20T00:07:45.765647+00:00 19994330.289000000805 29000000.047000050545 27870000.007999960333 3934851.031000018120 60329.005402227 2024-01-20T00:07:46.752417+00:00 19994330.283999979496 28999999.982999920845 27870000.003000020981 3936851.963999987114 60329.005413829 2024-01-20T00:07:47.754810+00:00 19994330.287000000477 29000000.017000079155 27870000.029999971390 3937093.036000012886 60329.005425431 2024-01-20T00:07:48.757202+00:00 19994330.287000000477 28999999.995999928564 27870000.002000030130 3934469.001000047196 60329.005437032 2024-01-20T00:07:49.759603+00:00 19994330.285000029951 29000000.001999970526 27869999.995000001043 3935270.990999937057 60329.005448454 2024-01-20T00:07:50.746377+00:00 19994330.290999978781 28999999.965000029653 27869999.968999978155 3934800.963999987114 60329.005460055 2024-01-20T00:07:51.748773+00:00 19994330.287000000477 29000000.011999960989 27870000.041000008583 3933856.029000043869 60329.005471838 2024-01-20T00:07:52.766785+00:00 19994330.289999991655 29000000.002000089735 27870000.002000030130 3934240.972000002861 60329.005483259 2024-01-20T00:07:53.753557+00:00 19994330.282000008970 29000000.009999990463 27869999.995999928564 3939769.062999964226 60329.005494860 2024-01-20T00:07:54.755956+00:00 19994330.286000009626 28999999.983999971300 27870000.031000021845 3938186.022000073921 60329.005506462 2024-01-20T00:07:55.758347+00:00 19994330.287000000477 29000000.014999989420 27869999.996000051498 3936039.858999968041 60329.005518064 2024-01-20T00:07:56.760742+00:00 19994330.287000000477 29000000.013000011444 27869999.949999928474 3929874.032000064850 60329.005529485 2024-01-20T00:07:57.747528+00:00 19994330.290000021458 28999999.993999961764 27869999.986000061035 3933858.977999926079 60329.005541268 2024-01-20T00:07:58.765546+00:00 19994330.288999971002 29000000.013000000268 27870000.003999948502 3934730.006999969017 60329.005552689 2024-01-20T00:07:59.752319+00:00 19994330.287999991328 29000000.011000011116 27870000.039000030607 3933761.152999997139 60329.005564291 2024-01-20T00:08:00.754695+00:00 19994330.282999988645 29000000.007999990135 27869999.977000001818 3935078.910000085831 60329.005575892 2024-01-20T00:08:01.757086+00:00 19994330.287000000477 28999999.983000010252 27870000.052999969572 3930563.026999949943 60329.005587494 2024-01-20T00:08:02.759484+00:00 19994330.284000039101 29000000.011000011116 27869999.986000061035 3931911.894999980927 60329.005599096 2024-01-20T00:08:03.761889+00:00 19994330.291000008583 28999999.980999980122 27869999.974999900907 3933126.103000044823 60329.005610517 2024-01-20T00:08:04.748666+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3932028.034000039101 60329.005622299 2024-01-20T00:08:05.766688+00:00 19994330.287999931723 29000000.040999978781 27870000.006000038236 3935043.936999917030 60329.005633721 2024-01-20T00:08:06.753458+00:00 19994330.286000009626 28999999.972000028938 27869999.980999950320 3936578.906000018120 60329.005645323 2024-01-20T00:08:07.755852+00:00 19994330.286000009626 29000000.037999991328 27870000.052999969572 3934808.131999969017 60329.005656743 2024-01-20T00:08:08.742624+00:00 19994330.284000039101 28999999.978999968618 27869999.999000068754 3935181.019000052940 60329.005668526 2024-01-20T00:08:09.760638+00:00 19994330.289000030607 28999999.985000010580 27869999.957999940962 3932300.899000049103 60329.005680128 2024-01-20T00:08:10.763043+00:00 19994330.287999991328 29000000.013000011444 27870000.060000058264 3935049.062999964226 60329.005691549 2024-01-20T00:08:11.749830+00:00 19994330.286999940872 28999999.977000001818 27869999.924999948591 3936781.008999944199 60329.005703331 2024-01-20T00:08:12.767849+00:00 19994330.287999991328 29000000.024999979883 27870000.061000000685 3937002.899999976158 60329.005714753 2024-01-20T00:08:13.754628+00:00 19994330.286000009626 28999999.981000009924 27869999.921999998391 3935953.040000081062 60329.005726354 2024-01-20T00:08:14.757024+00:00 19994330.287000060081 29000000.011000040919 27870000.032000001520 3931448.067999958992 60329.005737775 2024-01-20T00:08:15.743786+00:00 19994330.288999918848 29000000.019999980927 27870000.000999998301 3933371.945000051986 60329.005749558 2024-01-20T00:08:16.761808+00:00 19994330.282000061125 28999999.952999949455 27870000.015000000596 3931847.975999950897 60329.005760979 2024-01-20T00:08:17.748579+00:00 19994330.286999940872 29000000.043000098318 27870000.000000000000 3932896.009999989998 60329.005772581 2024-01-20T00:08:18.750978+00:00 19994330.291000008583 28999999.978999968618 27869999.999000009149 3935175.953000069130 60329.005784363 2024-01-20T00:08:19.769011+00:00 19994330.290000081062 29000000.019999980927 27870000.012999981642 3935760.115999937057 60329.005795784 2024-01-20T00:08:20.755785+00:00 19994330.282999988645 29000000.018999930471 27870000.040000021458 3934163.976999998093 60329.005807386 2024-01-20T00:08:21.758179+00:00 19994330.287999991328 28999999.960000038147 27869999.947999980301 3939077.034000039101 60329.005818988 2024-01-20T00:08:22.760574+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3932019.942999958992 60329.005830590 2024-01-20T00:08:23.762967+00:00 19994330.284000039101 28999999.991999980062 27870000.008999999613 3935150.998000026215 60329.005842117 2024-01-20T00:08:24.758861+00:00 19994330.285999890417 29000000.022999998182 27870000.051999989897 3933767.016999959946 60329.005853718 2024-01-20T00:08:25.761261+00:00 19994330.290000081062 28999999.993999961764 27869999.954000059515 3935525.963999987114 60329.005865139 2024-01-20T00:08:26.748042+00:00 19994330.289000030607 28999999.943000078201 27869999.963999990374 3935438.090000032913 60329.005876741 2024-01-20T00:08:27.750436+00:00 19994330.284999970347 29000000.021000031382 27870000.050000008196 3937228.939000010025 60329.005888524 2024-01-20T00:08:28.768451+00:00 19994330.286999940872 29000000.028999920934 27869999.972999989986 3933914.963999987114 60329.005899945 2024-01-20T00:08:29.755226+00:00 19994330.287999991328 28999999.986999988556 27869999.969999969006 3929486.978000044823 60329.005911547 2024-01-20T00:08:30.757625+00:00 19994330.285000089556 29000000.004999998957 27870000.011000040919 3933402.077000021935 60329.005923148 2024-01-20T00:08:31.760024+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3934673.987999916077 60329.005934750 2024-01-20T00:08:32.762423+00:00 19994330.287999991328 28999999.991000059992 27870000.057999968529 3934285.958000063896 60329.005946171 2024-01-20T00:08:33.749204+00:00 19994330.287000000477 28999999.980999950320 27869999.899999979883 3933872.985999941826 60329.005957773 2024-01-20T00:08:34.751598+00:00 19994330.289000000805 29000000.036000009626 27870000.060000058264 3935568.083000063896 60329.005969375 2024-01-20T00:08:35.753993+00:00 19994330.285999998450 28999999.969999998808 27869999.986999988556 3941858.985999941826 60329.005980977 2024-01-20T00:08:36.756386+00:00 19994330.287999998778 29000000.039999999106 27870000.036000009626 3939502.971000074875 60329.005992578 2024-01-20T00:08:37.758781+00:00 19994330.287999998778 28999999.991999998689 27870000.004999998957 3936288.965999960899 60329.006004180 2024-01-20T00:08:38.761178+00:00 19994330.282999988645 28999999.995000001043 27869999.992999911308 3937175.046999930870 60329.006015782 2024-01-20T00:08:39.763573+00:00 19994330.289000000805 29000000.003999989480 27869999.995000001043 3932983.008000016212 60329.006027203 2024-01-20T00:08:40.750347+00:00 19994330.289999991655 28999999.985000010580 27869999.980000019073 3932949.948000072967 60329.006038805 2024-01-20T00:08:41.752746+00:00 19994330.282000008970 29000000.006999999285 27870000.019000049680 3935018.074999928009 60329.006050407 2024-01-20T00:08:42.755139+00:00 19994330.289999991655 28999999.991000000387 27870000.011999960989 3937034.960000038147 60329.006062008 2024-01-20T00:08:43.757531+00:00 19994330.287000000477 28999999.997000008821 27869999.932999968529 3934146.919000030030 60329.006073429 2024-01-20T00:08:44.744303+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3933237.029999970924 60329.006085212 2024-01-20T00:08:45.762319+00:00 19994330.285999979824 28999999.986999988556 27870000.098000049591 3933297.042000054847 60329.006096814 2024-01-20T00:08:46.764715+00:00 19994330.286000009626 28999999.991000000387 27869999.956999901682 3934963.031999946106 60329.006108235 2024-01-20T00:08:47.751492+00:00 19994330.291999999434 29000000.040000021458 27870000.033000111580 3932784.077000021935 60329.006119837 2024-01-20T00:08:48.753886+00:00 19994330.283999979496 28999999.958000000566 27869999.942999958992 3931387.958999990951 60329.006131439 2024-01-20T00:08:49.756281+00:00 19994330.289000030607 29000000.003000020981 27869999.980999950320 3935680.952999948990 60329.006143040 2024-01-20T00:08:50.758675+00:00 19994330.287000000477 29000000.058999959379 27870000.060000058264 3936555.968000053894 60329.006154461 2024-01-20T00:08:51.745452+00:00 19994330.287000000477 28999999.938000019640 27870000.026000000536 3934840.116999983788 60329.006166244 2024-01-20T00:08:52.763480+00:00 19994330.284999970347 29000000.037000060081 27869999.964999999851 3937924.047000051010 60329.006177665 2024-01-20T00:08:53.750262+00:00 19994330.287000000477 28999999.981999989599 27869999.989999990910 3937348.835999966133 60329.006189267 2024-01-20T00:08:54.752664+00:00 19994330.288000050932 28999999.979999899864 27869999.940000001341 3936119.003999948967 60329.006201049 2024-01-20T00:08:55.770685+00:00 19994330.287000000477 29000000.041000008583 27870000.099999990314 3936495.009000062943 60329.006212471 2024-01-20T00:08:56.757459+00:00 19994330.287000000477 28999999.975000020117 27869999.945000018924 3929388.008000016212 60329.006224073 2024-01-20T00:08:57.759854+00:00 19994330.289999961853 29000000.001999970526 27869999.993999991566 3932428.051999927033 60329.006235493 2024-01-20T00:08:58.746627+00:00 19994330.285000029951 29000000.006000038236 27869999.974000010639 3933600.964999999851 60329.006247276 2024-01-20T00:08:59.764662+00:00 19994330.287000000477 28999999.975000020117 27870000.039000000805 3930503.009000000078 60329.006258673 2024-01-20T00:09:00.749315+00:00 19994330.284000039101 29000000.016999959946 27870000.010999981314 3934918.939000001177 60329.006270275 2024-01-20T00:09:01.751710+00:00 19994330.288999918848 29000000.013000011444 27870000.004000011832 3939435.005999996793 60329.006281876 2024-01-20T00:09:02.754103+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3939608.094000000972 60329.006293478 2024-01-20T00:09:03.756502+00:00 19994330.292000059038 28999999.991999980062 27870000.061999980360 3931267.883000000846 60329.006305080 2024-01-20T00:09:04.758900+00:00 19994330.282999988645 29000000.022999998182 27869999.958000000566 3934373.131999998819 60329.006316682 2024-01-20T00:09:05.761303+00:00 19994330.286999940872 28999999.970999959856 27870000.004999998957 3934292.903000000864 60329.006328284 2024-01-20T00:09:06.763704+00:00 19994330.287000060081 29000000.003000020981 27870000.004000011832 3932697.033999998122 60329.006339705 2024-01-20T00:09:07.750483+00:00 19994330.286000009626 29000000.006999969482 27869999.967999991030 3932890.089000002015 60329.006351307 2024-01-20T00:09:08.752878+00:00 19994330.289999961853 28999999.997000098228 27869999.980000019073 3932018.930000000168 60329.006362909 2024-01-20T00:09:09.755275+00:00 19994330.286999940872 29000000.039999961853 27870000.066999968141 3934593.935000001919 60329.006374510 2024-01-20T00:09:10.757669+00:00 19994330.287000060081 28999999.977999929339 27869999.975000020117 3935863.063999996055 60329.006385931 2024-01-20T00:09:11.744447+00:00 19994330.287999991328 28999999.978000041097 27869999.993999961764 3937025.032999999821 60329.006397714 2024-01-20T00:09:12.762469+00:00 19994330.287999991328 29000000.002000000328 27869999.986000061035 3931944.964000002015 60329.006409135 2024-01-20T00:09:13.749243+00:00 19994330.284999970347 28999999.982999999076 27869999.985999941826 3933051.972000002861 60329.006420737 2024-01-20T00:09:14.751638+00:00 19994330.284000039101 29000000.011999990791 27870000.059000018984 3937450.964999996126 60329.006432339 2024-01-20T00:09:15.754036+00:00 19994330.289000030607 29000000.008999999613 27870000.006000038236 3934712.026000007987 60329.006443940 2024-01-20T00:09:16.756434+00:00 19994330.282999988645 28999999.981999989599 27869999.955000039190 3937908.000999987125 60329.006455542 2024-01-20T00:09:17.758834+00:00 19994330.292999979109 29000000.024000018835 27870000.025999899954 3936609.966000006068 60329.006466963 2024-01-20T00:09:18.745612+00:00 19994330.286000009626 28999999.993000000715 27869999.981999989599 3931056.964000002015 60329.006478746 2024-01-20T00:09:19.763636+00:00 19994330.289000030607 29000000.008999969810 27870000.045000080019 3935791.103000000119 60329.006490167 2024-01-20T00:09:20.750414+00:00 19994330.281999949366 28999999.965000029653 27869999.939999941736 3934934.045000001788 60329.006501769 2024-01-20T00:09:21.752815+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3934789.004999995232 60329.006513190 2024-01-20T00:09:22.739588+00:00 19994330.287000060081 28999999.995999988168 27869999.986999988556 3938594.873999997973 60329.006524973 2024-01-20T00:09:23.757610+00:00 19994330.287999991328 28999999.958999991417 27869999.976000070572 3935753.050000011921 60329.006536574 2024-01-20T00:09:24.760008+00:00 19994330.288999918848 29000000.061000049114 27870000.011999960989 3936290.947999998927 60329.006547995 2024-01-20T00:09:25.746781+00:00 19994330.287000060081 28999999.981999989599 27870000.034000039101 3935664.979999988806 60329.006559778 2024-01-20T00:09:26.764800+00:00 19994330.286999940872 29000000.003999948502 27870000.046999931335 3936301.094999998808 60329.006571199 2024-01-20T00:09:27.751581+00:00 19994330.285000000149 29000000.008000019938 27869999.986000061035 3935645.028999999166 60329.006582801 2024-01-20T00:09:28.753972+00:00 19994330.284000001848 28999999.991999980062 27869999.993999961764 3936918.911000012886 60329.006594402 2024-01-20T00:09:29.756368+00:00 19994330.291000001132 29000000.043000038713 27869999.984999999404 3934281.113999993075 60329.006606004 2024-01-20T00:09:30.758758+00:00 19994330.283999990672 28999999.968999978155 27870000.022999998182 3934365.964000002015 60329.006617425 2024-01-20T00:09:31.745522+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3930504.959999992978 60329.006629027 2024-01-20T00:09:32.747918+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3938122.980000019073 60329.006640810 2024-01-20T00:09:33.765939+00:00 19994330.285999979824 28999999.986000061035 27870000.047000009567 3932477.065999985207 60329.006652230 2024-01-20T00:09:34.752713+00:00 19994330.289000000805 29000000.018000010401 27870000.006999999285 3935993.912000000011 60329.006663832 2024-01-20T00:09:35.755106+00:00 19994330.284000009298 28999999.991999980062 27869999.997999999672 3934234.995000004768 60329.006675434 2024-01-20T00:09:36.757501+00:00 19994330.287000000477 29000000.008999940008 27869999.967999991030 3933008.085000007879 60329.006687036 2024-01-20T00:09:37.759899+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3933568.880999981891 60329.006698562 2024-01-20T00:09:38.755791+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3934416.004999995232 60329.006710164 2024-01-20T00:09:39.758191+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3934521.108000009786 60329.006721585 2024-01-20T00:09:40.744965+00:00 19994330.287000000477 28999999.993999961764 27870000.018999990076 3939210.942999988794 60329.006733187 2024-01-20T00:09:41.747361+00:00 19994330.285000029951 29000000.022000070661 27869999.977000001818 3937620.968000025023 60329.006744970 2024-01-20T00:09:42.765379+00:00 19994330.288999971002 28999999.985999941826 27870000.008999999613 3934525.997999995947 60329.006756390 2024-01-20T00:09:43.752154+00:00 19994330.283999979496 28999999.991999980062 27869999.994000021368 3934459.983999996912 60329.006767992 2024-01-20T00:09:44.754549+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3936231.153999983799 60329.006779594 2024-01-20T00:09:45.756942+00:00 19994330.290000021458 29000000.006999969482 27870000.036000009626 3937084.865000010002 60329.006791196 2024-01-20T00:09:46.759346+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3933318.034999995958 60329.006802617 2024-01-20T00:09:47.746125+00:00 19994330.282999988645 28999999.960000038147 27869999.984000030905 3934169.055000007153 60329.006814219 2024-01-20T00:09:48.748531+00:00 19994330.288999971002 29000000.047999981791 27870000.003999948502 3934135.928999990225 60329.006825821 2024-01-20T00:09:49.750933+00:00 19994330.287000000477 28999999.949999999255 27870000.001000050455 3933548.020999997854 60329.006837423 2024-01-20T00:09:50.753328+00:00 19994330.282999988645 29000000.070999998599 27870000.032999988645 3934909.030000001192 60329.006849024 2024-01-20T00:09:51.755719+00:00 19994330.289000030607 28999999.971000000834 27869999.960000038147 3939505.006999998819 60329.006860626 2024-01-20T00:09:52.758112+00:00 19994330.287000000477 28999999.980000000447 27870000.028000000864 3937792.951000005007 60329.006872228 2024-01-20T00:09:53.760513+00:00 19994330.288999971002 29000000.041999999434 27870000.000999931246 3934098.094000012148 60329.006883649 2024-01-20T00:09:54.747291+00:00 19994330.287000060081 28999999.983000010252 27870000.000000000000 3938468.866999983788 60329.006895251 2024-01-20T00:09:55.749686+00:00 19994330.285999890417 28999999.984999980778 27869999.978000041097 3934435.048000007868 60329.006906853 2024-01-20T00:09:56.752079+00:00 19994330.285000089556 29000000.013999998569 27869999.978999968618 3939368.925000011921 60329.006918455 2024-01-20T00:09:57.754466+00:00 19994330.286999940872 28999999.975999981165 27870000.006999969482 3936948.051999986172 60329.006929875 2024-01-20T00:09:58.741243+00:00 19994330.286000009626 29000000.004000011832 27869999.991000059992 3934819.958000003826 60329.006941658 2024-01-20T00:09:59.759255+00:00 19994330.289000030607 29000000.000999990851 27870000.046999931335 3940964.101000010967 60329.006953260 2024-01-20T00:10:00.761649+00:00 19994330.286999940872 29000000.003000020981 27869999.942000031471 3933522.940999985207 60329.006964681 2024-01-20T00:10:01.748429+00:00 19994330.287999991328 29000000.019999980927 27870000.027000069618 3932149.965000004042 60329.006976464 2024-01-20T00:10:02.766453+00:00 19994330.286000009626 28999999.993000030518 27869999.969999909401 3933673.187000005972 60329.006987885 2024-01-20T00:10:03.753227+00:00 19994330.286000009626 28999999.950999978930 27870000.002000089735 3932965.929999976885 60329.006999486 2024-01-20T00:10:04.755623+00:00 19994330.286000009626 29000000.038000050932 27870000.036999940872 3931541.952000021935 60329.007010907 2024-01-20T00:10:05.742399+00:00 19994330.287999991328 28999999.980999950320 27870000.001999970526 3936549.919000000227 60329.007022690 2024-01-20T00:10:06.760415+00:00 19994330.287999991328 29000000.027000069618 27870000.001999970526 3938721.991999983788 60329.007034111 2024-01-20T00:10:07.747189+00:00 19994330.289000030607 29000000.013999938965 27869999.959000110626 3933146.147000014782 60329.007045713 2024-01-20T00:10:08.749592+00:00 19994330.286000009626 28999999.971999999136 27870000.046000000089 3935597.908999979030 60329.007057495 2024-01-20T00:10:09.767609+00:00 19994330.286999940872 29000000.034999970347 27869999.983000010252 3931883.074000000954 60329.007068916 2024-01-20T00:10:10.754383+00:00 19994330.287000060081 28999999.952000018209 27869999.993999991566 3930418.905000030994 60329.007080518 2024-01-20T00:10:11.756776+00:00 19994330.289000030607 29000000.029999971390 27870000.035000011325 3935727.995000004768 60329.007091939 2024-01-20T00:10:12.743548+00:00 19994330.283999919891 28999999.973000049591 27869999.959999989718 3934377.973999977112 60329.007103722 2024-01-20T00:10:13.761570+00:00 19994330.287000060081 29000000.014999989420 27870000.025000009686 3933862.101000010967 60329.007115143 2024-01-20T00:10:14.748347+00:00 19994330.286000009626 29000000.001999970526 27869999.993999991566 3938769.016999959946 60329.007126745 2024-01-20T00:10:15.750747+00:00 19994330.288999918848 28999999.980000019073 27869999.988999988884 3936911.960000038147 60329.007138347 2024-01-20T00:10:16.753150+00:00 19994330.291000008583 29000000.041000008583 27869999.992000009865 3936693.051999986172 60329.007149948 2024-01-20T00:10:17.755541+00:00 19994330.285000089556 28999999.970000028610 27869999.999000009149 3932258.930000007153 60329.007161550 2024-01-20T00:10:18.757939+00:00 19994330.286999940872 29000000.018999930471 27870000.028999980539 3928963.995000004768 60329.007173077 2024-01-20T00:10:19.753831+00:00 19994330.284000039101 28999999.976000070572 27869999.971999999136 3935698.017000020016 60329.007184754 2024-01-20T00:10:20.762732+00:00 19994330.286999940872 28999999.970000028610 27869999.949999991804 3930680.980999947060 60329.007196099 2024-01-20T00:10:21.742998+00:00 19994330.287000000477 29000000.025999899954 27870000.072000030428 3933363.945000051986 60329.007207882 2024-01-20T00:10:22.761017+00:00 19994330.287999998778 29000000.018000010401 27869999.999000009149 3934201.068999946117 60329.007219303 2024-01-20T00:10:23.747790+00:00 19994330.287999998778 28999999.983000040054 27869999.975999951363 3932894.045000017155 60329.007230905 2024-01-20T00:10:24.750183+00:00 19994330.287000000477 29000000.062000039965 27870000.010000050068 3933270.916999996174 60329.007242507 2024-01-20T00:10:25.752581+00:00 19994330.289999991655 28999999.970999959856 27870000.033999979496 3932399.046000003815 60329.007254109 2024-01-20T00:10:26.754975+00:00 19994330.280000001192 28999999.984000001103 27869999.982999980450 3935638.100000023842 60329.007265710 2024-01-20T00:10:27.757370+00:00 19994330.289000000805 28999999.980000000447 27869999.981999989599 3934371.877999960911 60329.007277312 2024-01-20T00:10:28.759773+00:00 19994330.291999999434 29000000.018999990076 27870000.046000000089 3937868.979000031948 60329.007288914 2024-01-20T00:10:29.762173+00:00 19994330.282999988645 28999999.993999999017 27869999.955000039190 3932325.106999992859 60329.007300335 2024-01-20T00:10:30.748948+00:00 19994330.289000000805 29000000.024000000209 27869999.968999978155 3932437.953999996185 60329.007311937 2024-01-20T00:10:31.751344+00:00 19994330.287000000477 28999999.963999990374 27870000.052999969572 3933585.990999997128 60329.007323539 2024-01-20T00:10:32.753739+00:00 19994330.286000009626 29000000.019000019878 27870000.014000058174 3936650.017000020016 60329.007335140 2024-01-20T00:10:33.756137+00:00 19994330.286000009626 29000000.021999981254 27869999.978999968618 3933731.928999959957 60329.007346562 2024-01-20T00:10:34.742911+00:00 19994330.287000000477 28999999.994999971241 27870000.026000019163 3930471.037000000011 60329.007358344 2024-01-20T00:10:35.760929+00:00 19994330.288999971002 28999999.939000010490 27869999.946999911219 3933267.001000047196 60329.007369946 2024-01-20T00:10:36.763327+00:00 19994330.286000009626 29000000.030000030994 27870000.017000079155 3931700.001999973785 60329.007381367 2024-01-20T00:10:37.750104+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3941009.032000004780 60329.007392969 2024-01-20T00:10:38.752497+00:00 19994330.287999991328 29000000.013000011444 27869999.954999919981 3937167.753000020981 60329.007404570 2024-01-20T00:10:39.754889+00:00 19994330.286000009626 28999999.994000021368 27870000.015000101179 3934803.196999967098 60329.007416172 2024-01-20T00:10:40.757283+00:00 19994330.283999979496 28999999.979999959469 27870000.028999920934 3933887.029000043869 60329.007427593 2024-01-20T00:10:41.744054+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3933735.060999989975 60329.007439376 2024-01-20T00:10:42.762074+00:00 19994330.287000000477 28999999.981999989599 27869999.981000069529 3937537.926999986172 60329.007450797 2024-01-20T00:10:43.748853+00:00 19994330.287999991328 29000000.055999990553 27870000.082000020891 3933773.971000016201 60329.007462399 2024-01-20T00:10:44.751251+00:00 19994330.287000000477 28999999.959999978542 27869999.957999940962 3934457.025999962818 60329.007474001 2024-01-20T00:10:45.753644+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3934162.023999989033 60329.007485602 2024-01-20T00:10:46.756035+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3931973.929000020027 60329.007497204 2024-01-20T00:10:47.758430+00:00 19994330.282999988645 29000000.041000008583 27870000.046000000089 3935645.016000031959 60329.007508625 2024-01-20T00:10:48.745201+00:00 19994330.289999961853 28999999.965999960899 27870000.006999999285 3933747.128999948967 60329.007520407 2024-01-20T00:10:49.763217+00:00 19994330.286000009626 29000000.045000080019 27870000.000999998301 3935038.898000001907 60329.007531829 2024-01-20T00:10:50.749996+00:00 19994330.287000060081 28999999.962999939919 27869999.956999998540 3934067.962000011932 60329.007543431 2024-01-20T00:10:51.752393+00:00 19994330.292999979109 29000000.018000010401 27870000.018000010401 3935450.222000002861 60329.007554851 2024-01-20T00:10:52.739149+00:00 19994330.284999970347 28999999.983999971300 27870000.059999998659 3931483.800999999046 60329.007566634 2024-01-20T00:10:53.757170+00:00 19994330.287000060081 28999999.997000098228 27869999.968999978155 3935629.036000012886 60329.007578236 2024-01-20T00:10:54.759566+00:00 19994330.283999919891 29000000.003999948502 27869999.995999988168 3936119.055000007153 60329.007589657 2024-01-20T00:10:55.746336+00:00 19994330.286000009626 28999999.995000001043 27869999.932000011206 3936185.865000010002 60329.007601439 2024-01-20T00:10:56.764358+00:00 19994330.289000030607 29000000.008999940008 27870000.059999998659 3932051.090999960899 60329.007612860 2024-01-20T00:10:57.751135+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3934776.971000016201 60329.007624462 2024-01-20T00:10:58.753527+00:00 19994330.292000059038 29000000.001999970526 27870000.013000011444 3933749.927999972831 60329.007636064 2024-01-20T00:10:59.755924+00:00 19994330.284999970347 29000000.017000079155 27870000.008999999613 3934577.052000045776 60329.007647679 2024-01-20T00:11:00.759454+00:00 19994330.289000030607 28999999.983999971300 27869999.982999980450 3934467.937999964226 60329.007659100 2024-01-20T00:11:01.746233+00:00 19994330.283999919891 28999999.985000010580 27869999.998000029474 3934943.018000007141 60329.007670701 2024-01-20T00:11:02.748631+00:00 19994330.287000060081 29000000.001999970526 27869999.995999988168 3931483.077000021935 60329.007682485 2024-01-20T00:11:03.766652+00:00 19994330.286999940872 29000000.000000000000 27870000.029999971390 3931195.078000009060 60329.007693905 2024-01-20T00:11:04.753427+00:00 19994330.287000060081 29000000.029000010341 27869999.995999988168 3930637.899999976158 60329.007705507 2024-01-20T00:11:05.755820+00:00 19994330.289999961853 28999999.975999999791 27870000.004000011832 3938074.968999981880 60329.007716928 2024-01-20T00:11:06.742592+00:00 19994330.286000009626 28999999.994999989867 27869999.980000019073 3930423.132000029087 60329.007728711 2024-01-20T00:11:07.760611+00:00 19994330.287000060081 29000000.013000011444 27870000.008999940008 3935345.842999995220 60329.007740132 2024-01-20T00:11:08.747379+00:00 19994330.284999970347 29000000.016999989748 27870000.006000038236 3929444.051999986172 60329.007751734 2024-01-20T00:11:09.749786+00:00 19994330.286000009626 28999999.980000019073 27870000.004000071436 3933903.021000028122 60329.007763335 2024-01-20T00:11:10.752190+00:00 19994330.287999991328 28999999.979999989271 27869999.983999971300 3929823.071999967098 60329.007774937 2024-01-20T00:11:11.754591+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3937894.915000020992 60329.007786539 2024-01-20T00:11:12.756987+00:00 19994330.290000081062 29000000.014999989420 27869999.975000020117 3938442.920000017155 60329.007798141 2024-01-20T00:11:13.759386+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3934235.111000000965 60329.007809743 2024-01-20T00:11:14.761778+00:00 19994330.287999998778 28999999.979000028223 27870000.000000000000 3936840.998000026215 60329.007821269 2024-01-20T00:11:15.757665+00:00 19994330.282999999821 29000000.022999998182 27870000.024999979883 3928595.016999959946 60329.007832871 2024-01-20T00:11:16.760065+00:00 19994330.291999999434 29000000.001999970526 27869999.977000001818 3932294.143000007141 60329.007844293 2024-01-20T00:11:17.746852+00:00 19994330.284000001848 29000000.000999990851 27869999.998999949545 3936010.860999941826 60329.007855894 2024-01-20T00:11:18.749242+00:00 19994330.283999990672 28999999.990000009537 27869999.986000061035 3933052.075000048149 60329.007867496 2024-01-20T00:11:19.751633+00:00 19994330.295000001788 29000000.020000040531 27870000.014999989420 3932802.860999941826 60329.007879097 2024-01-20T00:11:20.754027+00:00 19994330.285000011325 29000000.021999958903 27870000.060999989510 3930162.957000017166 60329.007890519 2024-01-20T00:11:21.740809+00:00 19994330.285000000149 28999999.997000038624 27869999.986000061035 3931836.166000009049 60329.007902301 2024-01-20T00:11:22.758827+00:00 19994330.285999979824 29000000.000000000000 27869999.969999909401 3934826.861999989022 60329.007913903 2024-01-20T00:11:23.761225+00:00 19994330.287000000477 28999999.968999978155 27869999.961000081152 3933766.026000022888 60329.007925324 2024-01-20T00:11:24.748005+00:00 19994330.290000021458 29000000.019999980927 27870000.084999918938 3928945.065000057220 60329.007936926 2024-01-20T00:11:25.750402+00:00 19994330.283999979496 28999999.983000040054 27869999.940999999642 3935253.878000020981 60329.007948528 2024-01-20T00:11:26.752793+00:00 19994330.293000008911 28999999.975999951363 27869999.993000008166 3933714.103999971878 60329.007960130 2024-01-20T00:11:27.755187+00:00 19994330.285000029951 28999999.996000051498 27869999.963999990374 3931445.021000028122 60329.007971550 2024-01-20T00:11:28.741961+00:00 19994330.283999979496 29000000.029999971390 27870000.011000011116 3936546.980999947060 60329.007983333 2024-01-20T00:11:29.759983+00:00 19994330.287000000477 29000000.018000010401 27870000.023999989033 3933613.067999958992 60329.007994754 2024-01-20T00:11:30.746764+00:00 19994330.284999970347 28999999.996000051498 27870000.010000020266 3932010.858000040054 60329.008006356 2024-01-20T00:11:31.749161+00:00 19994330.285000029951 28999999.964999910444 27869999.987999979407 3935684.013999938965 60329.008018139 2024-01-20T00:11:32.767175+00:00 19994330.291000008583 29000000.022000070661 27869999.989000018686 3929206.008000016212 60329.008029560 2024-01-20T00:11:33.753948+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3932059.900000094902 60329.008041161 2024-01-20T00:11:34.756344+00:00 19994330.287999991328 28999999.986999988556 27870000.043999999762 3930254.135999917984 60329.008052582 2024-01-20T00:11:35.743116+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3934978.876000047196 60329.008064365 2024-01-20T00:11:36.761130+00:00 19994330.287000000477 29000000.001999970526 27869999.970000028610 3934619.105999947060 60329.008075786 2024-01-20T00:11:37.747908+00:00 19994330.285000029951 29000000.020000100136 27870000.061999980360 3931983.985000013839 60329.008087388 2024-01-20T00:11:38.750305+00:00 19994330.285000029951 28999999.985999941826 27869999.944000009447 3935080.050999999046 60329.008098990 2024-01-20T00:11:39.752693+00:00 19994330.287000000477 28999999.973000049591 27870000.006000038236 3931910.978999971878 60329.008110591 2024-01-20T00:11:40.755092+00:00 19994330.288999971002 29000000.045000001788 27870000.037999991328 3932432.978000044823 60329.008122193 2024-01-20T00:11:41.757486+00:00 19994330.286999940872 28999999.954999998212 27869999.942999958992 3930819.011999965180 60329.008133614 2024-01-20T00:11:42.744264+00:00 19994330.289000030607 29000000.003000009805 27870000.027000010014 3936741.004999995232 60329.008145397 2024-01-20T00:11:43.762280+00:00 19994330.286000009626 29000000.043999999762 27870000.036000069231 3932859.975000023842 60329.008156818 2024-01-20T00:11:44.749059+00:00 19994330.286000009626 28999999.963999990374 27869999.938999891281 3931711.106000065804 60329.008168420 2024-01-20T00:11:45.751456+00:00 19994330.284000039101 28999999.978999998420 27869999.997000098228 3934570.973999977112 60329.008180021 2024-01-20T00:11:46.753851+00:00 19994330.287999991328 29000000.040000021458 27870000.026999950409 3930749.929999948014 60329.008191623 2024-01-20T00:11:47.756247+00:00 19994330.289999961853 28999999.952999979258 27869999.996999979019 3935927.027999997139 60329.008203044 2024-01-20T00:11:48.743015+00:00 19994330.286000009626 29000000.024000018835 27870000.009999990463 3932045.986000061035 60329.008214646 2024-01-20T00:11:49.745410+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3933530.952000021935 60329.008226429 2024-01-20T00:11:50.763431+00:00 19994330.282999988645 28999999.991000000387 27869999.975000020117 3935500.120999931823 60329.008237849 2024-01-20T00:11:51.750204+00:00 19994330.287999991328 29000000.015999969095 27870000.028000000864 3935613.932000041008 60329.008249451 2024-01-20T00:11:52.752600+00:00 19994330.286999940872 28999999.974000040442 27869999.971999999136 3936720.965999960899 60329.008261053 2024-01-20T00:11:53.754993+00:00 19994330.287000060081 29000000.034999970347 27869999.996999979019 3936118.996999979019 60329.008272655 2024-01-20T00:11:54.757391+00:00 19994330.286999940872 28999999.953999999911 27870000.000000000000 3935505.978000044823 60329.008284181 2024-01-20T00:11:55.753280+00:00 19994330.291000008583 29000000.023999989033 27869999.999000068754 3934045.131000041962 60329.008295783 2024-01-20T00:11:56.755676+00:00 19994330.282999988645 29000000.018000010401 27870000.018000010401 3932696.976999998093 60329.008307205 2024-01-20T00:11:57.742454+00:00 19994330.290000081062 28999999.967999991030 27869999.995000001043 3933231.928999900818 60329.008318806 2024-01-20T00:11:58.744856+00:00 19994330.287999991328 29000000.028000060469 27869999.985000010580 3934652.059000014793 60329.008330589 2024-01-20T00:11:59.762875+00:00 19994330.283999919891 28999999.990000009537 27870000.016999959946 3932340.070000051986 60329.008342010 2024-01-20T00:12:00.749637+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3933383.000000000000 60329.008353611 2024-01-20T00:12:01.752034+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3932600.858999968041 60329.008365213 2024-01-20T00:12:02.754426+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3931275.024000049103 60329.008376815 2024-01-20T00:12:03.756816+00:00 19994330.287000060081 29000000.042999979109 27869999.991000000387 3934387.026999949943 60329.008388236 2024-01-20T00:12:04.743593+00:00 19994330.288999918848 28999999.961000081152 27870000.028999999166 3933307.986000061035 60329.008400019 2024-01-20T00:12:05.761618+00:00 19994330.285000089556 29000000.033999919891 27869999.971000000834 3933420.046000003815 60329.008411440 2024-01-20T00:12:06.748400+00:00 19994330.286999940872 28999999.993000030518 27870000.027000010014 3932562.924999951851 60329.008423042 2024-01-20T00:12:07.750795+00:00 19994330.284000039101 28999999.991999980062 27869999.964999999851 3933101.008999944199 60329.008434644 2024-01-20T00:12:08.753187+00:00 19994330.291000001132 28999999.988000039011 27870000.004999998957 3934110.092000008095 60329.008446245 2024-01-20T00:12:09.755576+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3933168.879999995232 60329.008457847 2024-01-20T00:12:10.757971+00:00 19994330.286000009626 29000000.028999920934 27869999.991000000387 3932627.003000020981 60329.008469268 2024-01-20T00:12:11.744754+00:00 19994330.287999991328 28999999.973000049591 27870000.002999991179 3936336.050999999046 60329.008481051 2024-01-20T00:12:12.762777+00:00 19994330.287999998778 29000000.000000000000 27869999.982000019401 3930533.993000030983 60329.008492472 2024-01-20T00:12:13.749550+00:00 19994330.287000000477 29000000.013000011444 27870000.050000008196 3932562.011999965180 60329.008504074 2024-01-20T00:12:14.751945+00:00 19994330.285000000149 28999999.996000051498 27869999.958999991417 3932822.925999999046 60329.008515494 2024-01-20T00:12:15.738721+00:00 19994330.285000000149 29000000.017999891192 27870000.074999991804 3931888.047999978065 60329.008527277 2024-01-20T00:12:16.756740+00:00 19994330.287000000477 28999999.958000060171 27869999.916000008583 3932498.934000014793 60329.008538879 2024-01-20T00:12:17.759137+00:00 19994330.289000000805 29000000.008999999613 27870000.030999958515 3935184.114000082016 60329.008550300 2024-01-20T00:12:18.745915+00:00 19994330.287000000477 29000000.017000000924 27869999.999000009149 3935422.021999955177 60329.008562082 2024-01-20T00:12:19.763938+00:00 19994330.288000021130 29000000.000999998301 27870000.008999999613 3937595.957000017166 60329.008573504 2024-01-20T00:12:20.750720+00:00 19994330.285999979824 29000000.008000001311 27869999.960000038147 3937286.891999959946 60329.008585106 2024-01-20T00:12:21.753111+00:00 19994330.286000009626 29000000.037999991328 27870000.053999960423 3933603.087000011932 60329.008596526 2024-01-20T00:12:22.739880+00:00 19994330.288999971002 28999999.964000020176 27869999.964999970049 3933932.024999976158 60329.008608309 2024-01-20T00:12:23.757897+00:00 19994330.286000009626 28999999.964999999851 27869999.994000080973 3939489.898000001907 60329.008619730 2024-01-20T00:12:24.744671+00:00 19994330.286000009626 29000000.003999978304 27869999.985000010580 3934744.060999989975 60329.008631332 2024-01-20T00:12:25.747068+00:00 19994330.287999991328 29000000.032999988645 27869999.970999959856 3933541.975000023842 60329.008643114 2024-01-20T00:12:26.765094+00:00 19994330.288999971002 28999999.991000000387 27870000.082999940962 3935376.082000017166 60329.008654536 2024-01-20T00:12:27.751875+00:00 19994330.284000039101 28999999.989000018686 27869999.976000070572 3937961.952000021935 60329.008666137 2024-01-20T00:12:28.754270+00:00 19994330.287999991328 29000000.015999969095 27870000.018000010401 3935222.041000009049 60329.008677739 2024-01-20T00:12:29.756663+00:00 19994330.285000029951 28999999.988000039011 27869999.973999980837 3936176.064999938011 60329.008689341 2024-01-20T00:12:30.759055+00:00 19994330.292999979109 29000000.024999979883 27870000.016999959946 3936194.901000022888 60329.008700762 2024-01-20T00:12:31.745825+00:00 19994330.282999988645 29000000.022000011057 27870000.001000050455 3933230.080000042915 60329.008712363 2024-01-20T00:12:32.748219+00:00 19994330.290000021458 28999999.986000001431 27870000.008000019938 3930292.902999997139 60329.008723965 2024-01-20T00:12:33.750616+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3932363.939999938011 60329.008735567 2024-01-20T00:12:34.753014+00:00 19994330.284000039101 29000000.000999990851 27869999.967000011355 3932187.027999997139 60329.008747169 2024-01-20T00:12:35.755405+00:00 19994330.285999890417 28999999.991999980062 27870000.042999979109 3934841.166000009049 60329.008758771 2024-01-20T00:12:36.757799+00:00 19994330.286000009626 28999999.980999950320 27869999.934000018984 3936687.930999993812 60329.008770373 2024-01-20T00:12:37.760194+00:00 19994330.289000030607 29000000.002000089735 27870000.039999961853 3932542.860000013839 60329.008781899 2024-01-20T00:12:38.756077+00:00 19994330.284999970347 29000000.031999949366 27869999.993999961764 3934551.134000062943 60329.008793501 2024-01-20T00:12:39.758471+00:00 19994330.292000059038 28999999.973999980837 27869999.995000001043 3933584.046000003815 60329.008804922 2024-01-20T00:12:40.745247+00:00 19994330.286000009626 28999999.973000049591 27869999.986999988556 3940578.951999903191 60329.008816523 2024-01-20T00:12:41.747645+00:00 19994330.284999970347 29000000.014999989420 27870000.003000020981 3931773.938000082970 60329.008828125 2024-01-20T00:12:42.750036+00:00 19994330.286000009626 29000000.029000040144 27870000.017000000924 3933358.036999940872 60329.008839727 2024-01-20T00:12:43.752431+00:00 19994330.286999940872 28999999.980999950320 27870000.015000000596 3935405.935999989975 60329.008851329 2024-01-20T00:12:44.754825+00:00 19994330.287000060081 29000000.011000040919 27869999.974999990314 3936876.142000079155 60329.008862931 2024-01-20T00:12:45.757215+00:00 19994330.287999991328 28999999.962000008672 27869999.959000010043 3932965.867999910843 60329.008874533 2024-01-20T00:12:46.759612+00:00 19994330.289000030607 29000000.043999910355 27870000.063000008464 3934222.998000026215 60329.008885954 2024-01-20T00:12:47.746391+00:00 19994330.287999991328 29000000.011000040919 27870000.076999988407 3935210.990000010002 60329.008897556 2024-01-20T00:12:48.748791+00:00 19994330.284999970347 28999999.994000080973 27869999.944999989122 3936875.098999977112 60329.008909157 2024-01-20T00:12:49.751186+00:00 19994330.286000009626 28999999.980999950320 27869999.929000020027 3937979.920000075828 60329.008920759 2024-01-20T00:12:50.753577+00:00 19994330.289000030607 28999999.990999940783 27869999.993999991566 3933806.987999916077 60329.008932180 2024-01-20T00:12:51.740348+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3934488.045000075828 60329.008943962 2024-01-20T00:12:52.758365+00:00 19994330.287999991328 29000000.032000061125 27870000.036000009626 3935875.912999988068 60329.008955564 2024-01-20T00:12:53.760766+00:00 19994330.286000009626 28999999.952999949455 27869999.935999989510 3932806.006000041962 60329.008966986 2024-01-20T00:12:54.747551+00:00 19994330.289999961853 29000000.065000001341 27870000.073000010103 3931551.109999895096 60329.008978768 2024-01-20T00:12:55.765570+00:00 19994330.285000089556 28999999.947999998927 27869999.984999950975 3932404.970000029076 60329.008990189 2024-01-20T00:12:56.752346+00:00 19994330.286000009626 29000000.022999998182 27870000.058000031859 3934006.963999987114 60329.009001791 2024-01-20T00:12:57.754743+00:00 19994330.286999940872 29000000.006000000983 27869999.971000019461 3931863.024000049103 60329.009013212 2024-01-20T00:12:58.741527+00:00 19994330.286000009626 28999999.959000010043 27869999.935999989510 3932738.911999940872 60329.009024994 2024-01-20T00:12:59.759542+00:00 19994330.287999991328 29000000.030000001192 27870000.041999999434 3937066.154000043869 60329.009036416 2024-01-20T00:13:00.746309+00:00 19994330.289000030607 29000000.014999989420 27869999.987000048161 3932662.962999939919 60329.009048018 2024-01-20T00:13:01.748710+00:00 19994330.288999918848 28999999.991000000387 27869999.998999949545 3933244.028000115883 60329.009059800 2024-01-20T00:13:02.766730+00:00 19994330.285999998450 28999999.996000021696 27870000.018000010401 3934110.977999926079 60329.009071221 2024-01-20T00:13:03.753503+00:00 19994330.285000000149 29000000.013999998569 27869999.967999938875 3933973.953999996185 60329.009082823 2024-01-20T00:13:04.755899+00:00 19994330.287000011653 28999999.977000001818 27870000.015000101179 3935700.994000076782 60329.009094244 2024-01-20T00:13:05.742674+00:00 19994330.287000000477 29000000.013000011444 27870000.035999890417 3932761.982999920845 60329.009106026 2024-01-20T00:13:06.760690+00:00 19994330.285000000149 28999999.997999969870 27869999.998000029474 3939587.036000012886 60329.009117448 2024-01-20T00:13:07.747465+00:00 19994330.290999989957 28999999.990000009537 27869999.990000009537 3934628.004999995232 60329.009129049 2024-01-20T00:13:08.749864+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3933224.055000067223 60329.009140651 2024-01-20T00:13:09.752260+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3933349.953999996185 60329.009152253 2024-01-20T00:13:10.754653+00:00 19994330.287000000477 29000000.018999990076 27869999.981999989599 3937092.059999942780 60329.009163855 2024-01-20T00:13:11.757047+00:00 19994330.285999979824 28999999.992000039667 27870000.031999949366 3933593.907000064850 60329.009175275 2024-01-20T00:13:12.743819+00:00 19994330.286000009626 29000000.000999990851 27869999.952000018209 3935365.102999926079 60329.009187059 2024-01-20T00:13:13.761843+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3932052.917000054847 60329.009198479 2024-01-20T00:13:14.748612+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3931051.992999910843 60329.009210081 2024-01-20T00:13:15.751007+00:00 19994330.287000000477 28999999.952999949455 27869999.982999920845 3930388.109000086784 60329.009221683 2024-01-20T00:13:16.753410+00:00 19994330.290000021458 29000000.011000040919 27869999.971000079066 3933217.885999917984 60329.009233285 2024-01-20T00:13:17.755803+00:00 19994330.284999970347 29000000.003000020981 27870000.018999930471 3935523.025000094902 60329.009244811 2024-01-20T00:13:18.751693+00:00 19994330.285000029951 28999999.985000010580 27869999.940000060946 3932874.000999927986 60329.009256413 2024-01-20T00:13:19.754089+00:00 19994330.284999970347 29000000.033999919891 27870000.082999940962 3935936.009999989998 60329.009268090 2024-01-20T00:13:20.762990+00:00 19994330.286000009626 28999999.983000040054 27869999.993000000715 3938225.023000001907 60329.009279436 2024-01-20T00:13:21.743273+00:00 19994330.291999999434 29000000.018999930471 27870000.008000001311 3933776.922000051010 60329.009291219 2024-01-20T00:13:22.761296+00:00 19994330.289000030607 28999999.974000100046 27869999.974999990314 3929322.028999925125 60329.009302639 2024-01-20T00:13:23.748069+00:00 19994330.285999950022 28999999.967999938875 27870000.022999998182 3932731.042000054847 60329.009314241 2024-01-20T00:13:24.750462+00:00 19994330.287000000477 29000000.047000050545 27869999.994999989867 3928816.988000034820 60329.009325843 2024-01-20T00:13:25.752857+00:00 19994330.286000009626 28999999.965999960899 27869999.969000011683 3936136.049999951851 60329.009337445 2024-01-20T00:13:26.755249+00:00 19994330.285000029951 29000000.016999959946 27870000.000000000000 3938109.891999959946 60329.009348866 2024-01-20T00:13:27.742019+00:00 19994330.287000000477 29000000.030000090599 27870000.048000011593 3930773.039000033867 60329.009360649 2024-01-20T00:13:28.760044+00:00 19994330.287999991328 28999999.946999911219 27869999.972999989986 3935242.952000021935 60329.009372251 2024-01-20T00:13:29.762445+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3933144.011000037193 60329.009383672 2024-01-20T00:13:30.749229+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3931691.187999964226 60329.009395273 2024-01-20T00:13:31.751621+00:00 19994330.286000009626 28999999.967999998480 27869999.966000020504 3938395.864000000060 60329.009406875 2024-01-20T00:13:32.754014+00:00 19994330.286000009626 28999999.996999990195 27869999.992999970913 3929637.983999998774 60329.009418477 2024-01-20T00:13:33.756414+00:00 19994330.286999940872 29000000.000999998301 27869999.997000038624 3933699.043000000995 60329.009429898 2024-01-20T00:13:34.743188+00:00 19994330.284999970347 29000000.037000000477 27870000.019999980927 3929183.927999998908 60329.009441681 2024-01-20T00:13:35.761206+00:00 19994330.287999991328 29000000.008999988437 27870000.046000000089 3932190.041999998968 60329.009453101 2024-01-20T00:13:36.747958+00:00 19994330.290000081062 28999999.992000009865 27869999.962000008672 3931952.010999999940 60329.009464703 2024-01-20T00:13:37.750328+00:00 19994330.286999940872 28999999.992000009865 27869999.981000009924 3934137.905000001192 60329.009476305 2024-01-20T00:13:38.752705+00:00 19994330.287000060081 29000000.007999990135 27870000.037999991328 3933761.070999999065 60329.009487906 2024-01-20T00:13:39.755103+00:00 19994330.284999970347 28999999.968000020832 27869999.974000040442 3935488.941000002902 60329.009499508 2024-01-20T00:13:40.757497+00:00 19994330.286000009626 29000000.023999989033 27869999.987999919802 3933875.086999997031 60329.009510929 2024-01-20T00:13:41.744271+00:00 19994330.286000009626 28999999.973999980837 27870000.009000059217 3933493.953000002075 60329.009522712 2024-01-20T00:13:42.762290+00:00 19994330.287999991328 29000000.049000021070 27870000.069999929518 3935931.920000001788 60329.009534133 2024-01-20T00:13:43.749072+00:00 19994330.289000030607 28999999.945999979973 27869999.906000021845 3931603.108999996912 60329.009545735 2024-01-20T00:13:44.751471+00:00 19994330.287999991328 29000000.021000031382 27870000.062999960035 3930333.971000000834 60329.009557156 2024-01-20T00:13:45.738244+00:00 19994330.286000009626 29000000.001999970526 27869999.936000108719 3935395.122999995947 60329.009568938 2024-01-20T00:13:46.756257+00:00 19994330.286000009626 29000000.008000019938 27870000.044999960810 3938470.891000003088 60329.009580359 2024-01-20T00:13:47.743027+00:00 19994330.284999970347 29000000.001999970526 27869999.980000019073 3933584.040000007022 60329.009591961 2024-01-20T00:13:48.745424+00:00 19994330.286000009626 28999999.999000009149 27869999.975000020117 3936152.872999995947 60329.009603743 2024-01-20T00:13:49.763441+00:00 19994330.287999991328 28999999.991999980062 27870000.043999910355 3930628.064999998081 60329.009615165 2024-01-20T00:13:50.750220+00:00 19994330.289999961853 29000000.011999960989 27869999.989000078291 3934275.092999995220 60329.009626767 2024-01-20T00:13:51.752630+00:00 19994330.287999991328 29000000.007000088692 27870000.043999910355 3933241.976999998093 60329.009638187 2024-01-20T00:13:52.739400+00:00 19994330.286000009626 28999999.977000001818 27869999.923000101000 3936686.924000009894 60329.009649970 2024-01-20T00:13:53.757423+00:00 19994330.291000008583 29000000.008999940008 27870000.003999948502 3934448.098999992013 60329.009661391 2024-01-20T00:13:54.744191+00:00 19994330.281999949366 28999999.996000051498 27870000.059000018984 3934418.930000007153 60329.009672993 2024-01-20T00:13:55.746585+00:00 19994330.287999998778 29000000.006999969482 27869999.998000029474 3933537.061999992002 60329.009684595 2024-01-20T00:13:56.748987+00:00 19994330.285999998450 28999999.996999979019 27869999.924999948591 3934141.929000005126 60329.009696197 2024-01-20T00:13:57.751387+00:00 19994330.289000000805 28999999.996000051498 27870000.014000058174 3933606.008000000846 60329.009707798 2024-01-20T00:13:58.753786+00:00 19994330.287999998778 28999999.987999919802 27870000.029999971390 3939318.058999999892 60329.009719400 2024-01-20T00:13:59.756177+00:00 19994330.285000011325 29000000.027000069618 27870000.019000001252 3938331.950000002980 60329.009731002 2024-01-20T00:14:00.758557+00:00 19994330.285999998450 28999999.962999939919 27869999.971000000834 3930961.929999991786 60329.009742528 2024-01-20T00:14:01.754448+00:00 19994330.287999991328 29000000.043000098318 27870000.010999988765 3928653.054000005126 60329.009754130 2024-01-20T00:14:02.756836+00:00 19994330.286000009626 28999999.968999978155 27869999.991000000387 3934244.064999998081 60329.009765551 2024-01-20T00:14:03.743612+00:00 19994330.287999991328 29000000.028000000864 27869999.996000010520 3934618.006999998819 60329.009777153 2024-01-20T00:14:04.746005+00:00 19994330.288000021130 28999999.971999999136 27869999.997000008821 3932732.990999997128 60329.009788754 2024-01-20T00:14:05.748402+00:00 19994330.285999979824 28999999.980999950320 27870000.014999989420 3933989.870999991894 60329.009800356 2024-01-20T00:14:06.750795+00:00 19994330.287000000477 29000000.031000021845 27870000.062000010163 3935493.028000026941 60329.009811958 2024-01-20T00:14:07.753186+00:00 19994330.289000000805 28999999.996000051498 27869999.881999999285 3934803.101999998093 60329.009823560 2024-01-20T00:14:08.755580+00:00 19994330.285999979824 28999999.978999998420 27870000.022999968380 3932971.960999995004 60329.009835162 2024-01-20T00:14:09.757970+00:00 19994330.284000039101 29000000.024000000209 27870000.016000028700 3929685.988999993075 60329.009846583 2024-01-20T00:14:10.744747+00:00 19994330.288999971002 28999999.974999990314 27869999.983999971300 3931916.016000003088 60329.009858184 2024-01-20T00:14:11.747146+00:00 19994330.287000000477 29000000.039000000805 27870000.052000049502 3933448.027999997139 60329.009869786 2024-01-20T00:14:12.749540+00:00 19994330.286000009626 28999999.986999999732 27869999.995999988168 3934252.986999989022 60329.009881388 2024-01-20T00:14:13.751934+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3934018.925000011921 60329.009892809 2024-01-20T00:14:14.738704+00:00 19994330.288000050932 29000000.032999988645 27870000.055999990553 3931763.117000014056 60329.009904592 2024-01-20T00:14:15.756725+00:00 19994330.282000008970 28999999.958000000566 27869999.918999969959 3933916.951999992132 60329.009916193 2024-01-20T00:14:16.759113+00:00 19994330.288999971002 29000000.028999980539 27870000.041000008583 3931731.960000007879 60329.009927615 2024-01-20T00:14:17.745895+00:00 19994330.287999991328 28999999.977000001818 27870000.018999990076 3936951.916999996174 60329.009939397 2024-01-20T00:14:18.763920+00:00 19994330.289000030607 29000000.003000020981 27869999.942999958992 3928362.074999988079 60329.009950818 2024-01-20T00:14:19.750699+00:00 19994330.284999970347 29000000.007000029087 27870000.017000079155 3934282.036000012886 60329.009962420 2024-01-20T00:14:20.753095+00:00 19994330.287000000477 29000000.010999981314 27870000.005999919027 3933063.959999979008 60329.009973841 2024-01-20T00:14:21.739872+00:00 19994330.288999971002 29000000.019999980927 27870000.078999999911 3939337.993000001181 60329.009985624 2024-01-20T00:14:22.757889+00:00 19994330.289000030607 28999999.989000018686 27869999.960000038147 3932078.010000019800 60329.009997045 2024-01-20T00:14:23.744664+00:00 19994330.281999949366 28999999.986999988556 27869999.949000000954 3931376.050999999046 60329.010008647 2024-01-20T00:14:24.747066+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3933270.850999981165 60329.010020429 2024-01-20T00:14:25.765092+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3930072.186000018846 60329.010031851 2024-01-20T00:14:26.751872+00:00 19994330.286000009626 28999999.997000038624 27869999.994000080973 3936439.878999977838 60329.010043452 2024-01-20T00:14:27.754268+00:00 19994330.287999991328 28999999.988999959081 27870000.050999999046 3932389.032000004780 60329.010054873 2024-01-20T00:14:28.741044+00:00 19994330.287999991328 28999999.996000051498 27869999.955999970436 3933272.059000014793 60329.010066656 2024-01-20T00:14:29.759064+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3933391.951000005007 60329.010078077 2024-01-20T00:14:30.745837+00:00 19994330.286000009626 29000000.009000059217 27869999.991999980062 3932888.964999973774 60329.010089679 2024-01-20T00:14:31.748236+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3929094.137000023853 60329.010101281 2024-01-20T00:14:32.750640+00:00 19994330.287999991328 29000000.041999939829 27870000.086000081152 3930185.970999985933 60329.010112883 2024-01-20T00:14:33.753035+00:00 19994330.284999970347 29000000.027000069618 27869999.971999999136 3930087.949000000954 60329.010124484 2024-01-20T00:14:34.755432+00:00 19994330.291000008583 28999999.965000029653 27869999.964999910444 3931105.002000004053 60329.010135905 2024-01-20T00:14:35.742203+00:00 19994330.286000009626 28999999.955999970436 27869999.962000008672 3927837.046000003815 60329.010147688 2024-01-20T00:14:36.760229+00:00 19994330.287000060081 29000000.016999959946 27870000.030000090599 3935853.870999991894 60329.010159109 2024-01-20T00:14:37.747004+00:00 19994330.286000009626 28999999.986999988556 27869999.984999898821 3930661.152999997139 60329.010170711 2024-01-20T00:14:38.749404+00:00 19994330.284999970347 29000000.008000019938 27869999.999000001699 3937096.912000029813 60329.010182313 2024-01-20T00:14:39.751803+00:00 19994330.286000009626 29000000.014999989420 27870000.000999998301 3932798.067999958992 60329.010193914 2024-01-20T00:14:40.754201+00:00 19994330.287999991328 28999999.998000029474 27870000.021000001580 3934373.884999989998 60329.010205441 2024-01-20T00:14:41.750093+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3928981.177000045776 60329.010217118 2024-01-20T00:14:42.758993+00:00 19994330.289999961853 29000000.032999988645 27870000.053999990225 3935601.875999987125 60329.010228720 2024-01-20T00:14:43.761386+00:00 19994330.285000089556 28999999.995000001043 27869999.975000020117 3934583.990000010002 60329.010240246 2024-01-20T00:14:44.757276+00:00 19994330.286000009626 29000000.021000031382 27870000.003999978304 3938466.982999979984 60329.010251848 2024-01-20T00:14:45.759670+00:00 19994330.286999940872 28999999.953999999911 27870000.008000019938 3936842.058000028133 60329.010263269 2024-01-20T00:14:46.746449+00:00 19994330.286999940872 29000000.002000000328 27869999.974000010639 3935721.039999961853 60329.010274871 2024-01-20T00:14:47.748846+00:00 19994330.287000060081 28999999.993000000715 27870000.037000000477 3935874.944000006188 60329.010286473 2024-01-20T00:14:48.751231+00:00 19994330.289000030607 29000000.037000000477 27870000.028000000864 3934775.899999976158 60329.010298074 2024-01-20T00:14:49.753631+00:00 19994330.287999998778 28999999.973000019789 27869999.934999998659 3933641.003000020981 60329.010309495 2024-01-20T00:14:50.740410+00:00 19994330.289999999106 28999999.992999970913 27869999.996999979019 3936608.063000022899 60329.010321278 2024-01-20T00:14:51.758430+00:00 19994330.278999999166 29000000.017000019550 27870000.067000031471 3929668.018999993801 60329.010332699 2024-01-20T00:14:52.745209+00:00 19994330.291000008583 29000000.011000011116 27870000.005999978632 3936088.944000006188 60329.010344301 2024-01-20T00:14:53.747610+00:00 19994330.283999990672 28999999.998999979347 27869999.981000009924 3935369.129000008106 60329.010355903 2024-01-20T00:14:54.750002+00:00 19994330.290999989957 29000000.000999990851 27870000.008000019938 3930989.010999978054 60329.010367505 2024-01-20T00:14:55.752400+00:00 19994330.287000000477 28999999.985000010580 27869999.952999949455 3938202.981000006199 60329.010379107 2024-01-20T00:14:56.754797+00:00 19994330.288000021130 28999999.985000010580 27869999.972999989986 3934869.004000008106 60329.010390528 2024-01-20T00:14:57.741576+00:00 19994330.287000000477 29000000.014999989420 27870000.068000078201 3936950.982999979984 60329.010402310 2024-01-20T00:14:58.759592+00:00 19994330.283999979496 29000000.008000019938 27869999.946999911219 3933875.007000029087 60329.010413731 2024-01-20T00:14:59.746381+00:00 19994330.285000000149 28999999.987999979407 27870000.026000019163 3936067.923999965191 60329.010425333 2024-01-20T00:15:00.748771+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3934772.962999999989 60329.010436935 2024-01-20T00:15:01.751166+00:00 19994330.283000018448 28999999.983999971300 27869999.990000009537 3935536.041999996174 60329.010448537 2024-01-20T00:15:02.753567+00:00 19994330.288999971002 29000000.050000008196 27870000.042000059038 3935053.055999993812 60329.010460138 2024-01-20T00:15:03.755967+00:00 19994330.288000050932 28999999.987000048161 27869999.988999959081 3936098.003000020981 60329.010471560 2024-01-20T00:15:04.742744+00:00 19994330.286999940872 28999999.986999988556 27870000.008999940008 3933898.922999978065 60329.010483342 2024-01-20T00:15:05.760763+00:00 19994330.286000009626 29000000.005999919027 27869999.958000060171 3934470.962999999989 60329.010494763 2024-01-20T00:15:06.747541+00:00 19994330.287000000477 29000000.019000049680 27870000.029999971390 3937494.038000047207 60329.010506365 2024-01-20T00:15:07.749945+00:00 19994330.286000009626 28999999.944000009447 27869999.965999960899 3938454.021999955177 60329.010517786 2024-01-20T00:15:08.736721+00:00 19994330.287000000477 29000000.037999991328 27870000.046000000089 3932177.964000045788 60329.010529568 2024-01-20T00:15:09.754734+00:00 19994330.287999991328 28999999.998000029474 27869999.940000060946 3935727.050999999046 60329.010540990 2024-01-20T00:15:10.741507+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3935629.116999983788 60329.010552592 2024-01-20T00:15:11.743906+00:00 19994330.288000050932 29000000.019999980927 27869999.983999971300 3935143.625000000000 60329.010564374 2024-01-20T00:15:12.761923+00:00 19994330.285999950022 28999999.981000069529 27869999.996999979019 3932115.268999993801 60329.010575795 2024-01-20T00:15:13.748705+00:00 19994330.286000009626 28999999.977999929339 27869999.943000078201 3934813.992999970913 60329.010587397 2024-01-20T00:15:14.751108+00:00 19994330.287999991328 29000000.029000040144 27870000.077000018209 3931369.031000018120 60329.010598999 2024-01-20T00:15:15.753505+00:00 19994330.284999970347 28999999.949999928474 27869999.941999908537 3938198.999000012875 60329.010610601 2024-01-20T00:15:16.755897+00:00 19994330.288000110537 29000000.072000030428 27870000.067999999970 3936208.013000010978 60329.010622022 2024-01-20T00:15:17.742663+00:00 19994330.289999961853 28999999.983999971300 27870000.002000000328 3931327.909999967087 60329.010633623 2024-01-20T00:15:18.745057+00:00 19994330.284999970347 28999999.965000029653 27869999.975000008941 3936091.032999991905 60329.010645225 2024-01-20T00:15:19.747454+00:00 19994330.287000060081 29000000.080000039190 27870000.092999991030 3939570.025000036228 60329.010656827 2024-01-20T00:15:20.749856+00:00 19994330.286000009626 28999999.953999999911 27869999.918000008911 3939094.958999990951 60329.010668429 2024-01-20T00:15:21.752261+00:00 19994330.284999970347 28999999.962999939919 27869999.981999989599 3940693.021000028122 60329.010680031 2024-01-20T00:15:22.754651+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3937522.927999972831 60329.010691633 2024-01-20T00:15:23.757046+00:00 19994330.291000008583 28999999.966000009328 27870000.003000020981 3934713.027000010014 60329.010703159 2024-01-20T00:15:24.752929+00:00 19994330.287999991328 29000000.006000000983 27870000.048999991268 3934354.047999978065 60329.010714761 2024-01-20T00:15:25.755323+00:00 19994330.286000009626 29000000.037999998778 27869999.987000018358 3938892.009999989998 60329.010726182 2024-01-20T00:15:26.742099+00:00 19994330.287999991328 28999999.970999989659 27869999.983999971300 3936428.972999989986 60329.010737783 2024-01-20T00:15:27.744497+00:00 19994330.284999970347 29000000.046000000089 27870000.016000028700 3940170.900000036228 60329.010749385 2024-01-20T00:15:28.746897+00:00 19994330.286000009626 28999999.969999998808 27869999.991000000387 3933940.102999985218 60329.010760987 2024-01-20T00:15:29.749292+00:00 19994330.286999940872 29000000.001000020653 27870000.030999958515 3934261.938000022899 60329.010772589 2024-01-20T00:15:30.751686+00:00 19994330.291000008583 29000000.008999969810 27869999.967000011355 3931264.115000010002 60329.010784191 2024-01-20T00:15:31.754077+00:00 19994330.289000030607 28999999.962999999523 27869999.971000019461 3932641.950999975204 60329.010795793 2024-01-20T00:15:32.756472+00:00 19994330.286000009626 29000000.029000040144 27870000.033999979496 3930622.114000021946 60329.010807213 2024-01-20T00:15:33.743252+00:00 19994330.286999940872 29000000.015999969095 27870000.026000019163 3935520.937999964226 60329.010818815 2024-01-20T00:15:34.745654+00:00 19994330.285000089556 28999999.966000020504 27869999.967999991030 3936948.007000029087 60329.010830417 2024-01-20T00:15:35.748055+00:00 19994330.286000009626 29000000.012999951839 27870000.028000000864 3941207.839999973774 60329.010842019 2024-01-20T00:15:36.750454+00:00 19994330.284999970347 28999999.987000048161 27869999.980999950320 3930785.079999982845 60329.010853440 2024-01-20T00:15:37.737227+00:00 19994330.286999940872 28999999.993999961764 27870000.003000020981 3935803.998000026215 60329.010865223 2024-01-20T00:15:38.755244+00:00 19994330.289000030607 29000000.018999990076 27870000.018000010401 3938070.005999981891 60329.010876825 2024-01-20T00:15:39.757643+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3931414.027999997139 60329.010888246 2024-01-20T00:15:40.744423+00:00 19994330.289000030607 28999999.986000001431 27869999.929000020027 3933102.004999995232 60329.010899847 2024-01-20T00:15:41.746819+00:00 19994330.287999991328 28999999.986000061035 27870000.047000050545 3936041.925999999046 60329.010911449 2024-01-20T00:15:42.749219+00:00 19994330.284999970347 29000000.054999951273 27870000.029999971390 3929254.987000048161 60329.010923051 2024-01-20T00:15:43.751618+00:00 19994330.285000000149 28999999.945000048727 27869999.960999969393 3931061.088999987114 60329.010934472 2024-01-20T00:15:44.738393+00:00 19994330.287999998778 29000000.038999918848 27870000.034000039101 3928629.078000009060 60329.010946255 2024-01-20T00:15:45.756408+00:00 19994330.289000000805 28999999.986999988556 27869999.975999951363 3934713.882999957073 60329.010957676 2024-01-20T00:15:46.743186+00:00 19994330.287000000477 29000000.013000011444 27870000.062999960035 3930049.038000047207 60329.010969277 2024-01-20T00:15:47.745583+00:00 19994330.288999989629 29000000.012000080198 27869999.986000061035 3931764.958999990951 60329.010981061 2024-01-20T00:15:48.763612+00:00 19994330.285999998450 28999999.977000001818 27869999.942999958992 3934806.037999988068 60329.010992481 2024-01-20T00:15:49.750391+00:00 19994330.289000000805 28999999.951999899000 27870000.004999998957 3928973.949000000954 60329.011004083 2024-01-20T00:15:50.752797+00:00 19994330.282000008970 29000000.041000008583 27870000.055999990553 3935599.008999944199 60329.011015504 2024-01-20T00:15:51.739569+00:00 19994330.291000008583 29000000.008000019938 27869999.944000009447 3933585.083000063896 60329.011027287 2024-01-20T00:15:52.757589+00:00 19994330.283999979496 28999999.966000080109 27869999.983000040054 3935397.996999979019 60329.011038708 2024-01-20T00:15:53.744365+00:00 19994330.288000021130 28999999.988999959081 27870000.006000038236 3929641.922999978065 60329.011050310 2024-01-20T00:15:54.746762+00:00 19994330.285999979824 28999999.988000039011 27869999.983999971300 3937728.973000050057 60329.011061911 2024-01-20T00:15:55.749162+00:00 19994330.290000021458 29000000.052999969572 27869999.989000000060 3936253.100999950897 60329.011073513 2024-01-20T00:15:56.751566+00:00 19994330.283999979496 29000000.000000000000 27870000.060999989510 3936391.935999989975 60329.011085115 2024-01-20T00:15:57.753961+00:00 19994330.287999991328 29000000.021000031382 27869999.997000008821 3934130.074000000954 60329.011096536 2024-01-20T00:15:58.740729+00:00 19994330.287000000477 28999999.978999968618 27869999.993999991566 3936923.981999992859 60329.011108319 2024-01-20T00:15:59.758743+00:00 19994330.287000000477 28999999.967000000179 27869999.942000001669 3929405.064000010025 60329.011119740 2024-01-20T00:16:00.745505+00:00 19994330.286000009626 29000000.048999998719 27870000.082000020891 3933909.981000065804 60329.011131342 2024-01-20T00:16:01.747905+00:00 19994330.288999971002 28999999.948999989778 27869999.937999989837 3931640.810999989975 60329.011142944 2024-01-20T00:16:02.750312+00:00 19994330.287000000477 29000000.059000000358 27870000.037999991328 3937035.171999930870 60329.011154545 2024-01-20T00:16:03.752711+00:00 19994330.286000009626 28999999.936000000685 27870000.011999990791 3935742.917000054847 60329.011166072 2024-01-20T00:16:04.748605+00:00 19994330.285000029951 29000000.032999988645 27869999.962999999523 3935867.983999968041 60329.011177673 2024-01-20T00:16:05.751001+00:00 19994330.287999991328 29000000.018999990076 27870000.053000029176 3936663.996000051033 60329.011189351 2024-01-20T00:16:06.759902+00:00 19994330.287000000477 28999999.975000020117 27869999.931999981403 3936874.965999960899 60329.011200696 2024-01-20T00:16:07.740177+00:00 19994330.291000008583 28999999.992999970913 27870000.018000010401 3936202.014999986161 60329.011212479 2024-01-20T00:16:08.758200+00:00 19994330.284999970347 29000000.006000038236 27870000.037999991328 3935634.040000081062 60329.011223900 2024-01-20T00:16:09.744977+00:00 19994330.287000060081 29000000.000000000000 27869999.994000021368 3934165.953999996185 60329.011235502 2024-01-20T00:16:10.747378+00:00 19994330.287999991328 29000000.023999989033 27869999.982999980450 3940464.085999966133 60329.011247104 2024-01-20T00:16:11.749780+00:00 19994330.281999949366 28999999.983999971300 27870000.005999978632 3936786.998999952804 60329.011258706 2024-01-20T00:16:12.752180+00:00 19994330.287999991328 29000000.015000049025 27870000.018000010401 3934551.879000068177 60329.011270127 2024-01-20T00:16:13.738956+00:00 19994330.287999991328 28999999.960999969393 27869999.990000009537 3938068.123999952804 60329.011281729 2024-01-20T00:16:14.741351+00:00 19994330.286000009626 29000000.050999999046 27869999.998000029474 3939495.980000019073 60329.011293511 2024-01-20T00:16:15.759372+00:00 19994330.294000029564 28999999.968999978155 27870000.003999948502 3934270.934000014793 60329.011304933 2024-01-20T00:16:16.746157+00:00 19994330.284000039101 29000000.025000039488 27870000.046000000089 3935393.006999969017 60329.011316534 2024-01-20T00:16:17.748557+00:00 19994330.286999940872 28999999.980999950320 27869999.943000078201 3935153.047000051010 60329.011328136 2024-01-20T00:16:18.750961+00:00 19994330.285000089556 28999999.990000009537 27869999.996999979019 3935261.983999968041 60329.011339738 2024-01-20T00:16:19.753355+00:00 19994330.288999918848 28999999.991000059992 27870000.004999998957 3936876.095999956131 60329.011351159 2024-01-20T00:16:20.740126+00:00 19994330.285000089556 28999999.995999928564 27869999.967000011355 3935491.879000068177 60329.011362941 2024-01-20T00:16:21.758147+00:00 19994330.289999961853 29000000.024000048637 27870000.016999959946 3928413.031000018120 60329.011374363 2024-01-20T00:16:22.744916+00:00 19994330.287999991328 28999999.958999991417 27869999.983999971300 3932146.041999936104 60329.011385964 2024-01-20T00:16:23.747317+00:00 19994330.284999970347 29000000.046000000089 27870000.015000101179 3936770.027000070084 60329.011397566 2024-01-20T00:16:24.749717+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3937897.868999958038 60329.011409168 2024-01-20T00:16:25.752112+00:00 19994330.282999988645 29000000.041000008583 27870000.050999999046 3936188.223999977112 60329.011420770 2024-01-20T00:16:26.754511+00:00 19994330.290000081062 28999999.950000051409 27869999.968999978155 3933531.899999976158 60329.011432191 2024-01-20T00:16:27.741282+00:00 19994330.286000009626 29000000.047999981791 27870000.006000038236 3933173.986000061035 60329.011443974 2024-01-20T00:16:28.759300+00:00 19994330.284999970347 28999999.977999929339 27869999.981999989599 3933245.993999958038 60329.011455394 2024-01-20T00:16:29.746076+00:00 19994330.291000008583 28999999.995000001043 27869999.982999920845 3930778.986000061035 60329.011466996 2024-01-20T00:16:30.748476+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3935069.058999896049 60329.011478418 2024-01-20T00:16:31.735257+00:00 19994330.284999970347 28999999.991999980062 27869999.975000020117 3931985.046000003815 60329.011490200 2024-01-20T00:16:32.753273+00:00 19994330.284000039101 28999999.951000090688 27869999.966000080109 3939284.879999995232 60329.011501802 2024-01-20T00:16:33.755668+00:00 19994330.286999940872 29000000.041999939829 27870000.081000000238 3935318.961000084877 60329.011513223 2024-01-20T00:16:34.742448+00:00 19994330.289000030607 28999999.971999999136 27870000.013000000268 3936766.092000008095 60329.011525005 2024-01-20T00:16:35.760464+00:00 19994330.286000009626 29000000.008000019938 27869999.997000001371 3937791.987999916077 60329.011536426 2024-01-20T00:16:36.747234+00:00 19994330.289999961853 29000000.021999999881 27869999.952999990433 3932905.960000038147 60329.011548028 2024-01-20T00:16:37.749632+00:00 19994330.287000000477 28999999.980999998748 27870000.039999991655 3935508.988000034820 60329.011559449 2024-01-20T00:16:38.736402+00:00 19994330.285000000149 28999999.982000000775 27869999.971999999136 3934327.000000000000 60329.011571232 2024-01-20T00:16:39.754424+00:00 19994330.287000011653 29000000.046000000089 27870000.006000008434 3935434.118999958038 60329.011582653 2024-01-20T00:16:40.741182+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3935295.897000073921 60329.011594254 2024-01-20T00:16:41.743555+00:00 19994330.285999998450 28999999.990000009537 27869999.956999991089 3933310.051999927033 60329.011606037 2024-01-20T00:16:42.761545+00:00 19994330.284999981523 29000000.011999990791 27870000.050999999046 3935486.019000052940 60329.011617457 2024-01-20T00:16:43.748304+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3933586.939999938011 60329.011629059 2024-01-20T00:16:44.750710+00:00 19994330.289000000805 28999999.978999998420 27869999.972999989986 3935178.055999993812 60329.011640661 2024-01-20T00:16:45.753107+00:00 19994330.286000009626 29000000.004999969155 27870000.022999998182 3934288.879000068177 60329.011652263 2024-01-20T00:16:46.755506+00:00 19994330.282999988645 29000000.049000021070 27870000.035000029951 3936118.143000007141 60329.011663608 2024-01-20T00:16:47.735773+00:00 19994330.289999991655 28999999.930000010878 27869999.909999970347 3937751.883000016212 60329.011675391 2024-01-20T00:16:48.753785+00:00 19994330.285000000149 28999999.988999959081 27870000.016000028700 3933922.117999910843 60329.011686812 2024-01-20T00:16:49.740559+00:00 19994330.285000029951 29000000.044000029564 27870000.013999998569 3937468.013000010978 60329.011698414 2024-01-20T00:16:50.742929+00:00 19994330.291999999434 29000000.005999978632 27870000.018999990076 3937959.927000045776 60329.011710196 2024-01-20T00:16:51.760949+00:00 19994330.287999991328 28999999.967999991030 27869999.980000019073 3933396.934000014793 60329.011721617 2024-01-20T00:16:52.747708+00:00 19994330.283999979496 29000000.007000029087 27870000.001999970526 3939598.030999898911 60329.011733219 2024-01-20T00:16:53.750089+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3941816.008000016212 60329.011744821 2024-01-20T00:16:54.752490+00:00 19994330.284999970347 28999999.990000009537 27870000.041999939829 3933408.016000031959 60329.011756422 2024-01-20T00:16:55.754883+00:00 19994330.287000000477 29000000.016999959946 27870000.033000111580 3932335.889999986161 60329.011767843 2024-01-20T00:16:56.741650+00:00 19994330.286000009626 28999999.978000041097 27869999.938999891281 3935087.134999989998 60329.011779445 2024-01-20T00:16:57.744042+00:00 19994330.288999971002 29000000.018999930471 27870000.061000108719 3930111.894999980927 60329.011791047 2024-01-20T00:16:58.746435+00:00 19994330.287000000477 28999999.977000001818 27869999.956999901682 3932409.026000022888 60329.011802649 2024-01-20T00:16:59.748839+00:00 19994330.288000050932 29000000.055000070482 27870000.039000030607 3933783.013000010978 60329.011814250 2024-01-20T00:17:00.751213+00:00 19994330.285999950022 28999999.973999980837 27869999.980000019073 3933525.924000024796 60329.011825852 2024-01-20T00:17:01.753611+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3936257.157999991905 60329.011837454 2024-01-20T00:17:02.756003+00:00 19994330.284000039101 28999999.965000029653 27869999.931999921799 3932945.878999948967 60329.011848875 2024-01-20T00:17:03.742778+00:00 19994330.289999961853 29000000.052999969572 27870000.075000051409 3936915.127000092994 60329.011860477 2024-01-20T00:17:04.745179+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3934248.941999911796 60329.011872078 2024-01-20T00:17:05.747578+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3938703.048000096809 60329.011883680 2024-01-20T00:17:06.749982+00:00 19994330.284000039101 28999999.980999950320 27869999.980999950320 3934493.844999908935 60329.011895102 2024-01-20T00:17:07.736757+00:00 19994330.286999940872 29000000.013000011444 27870000.042000059038 3935881.059000014793 60329.011906884 2024-01-20T00:17:08.754774+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3932564.973999977112 60329.011918486 2024-01-20T00:17:09.757160+00:00 19994330.284999970347 29000000.011999960989 27870000.035999890417 3938806.046000003815 60329.011929906 2024-01-20T00:17:10.743931+00:00 19994330.286000009626 28999999.996000051498 27869999.992000099272 3934754.014000058174 60329.011941508 2024-01-20T00:17:11.746333+00:00 19994330.292000059038 29000000.005999919027 27870000.003999948502 3931834.893999934196 60329.011953110 2024-01-20T00:17:12.748734+00:00 19994330.287999991328 29000000.017000079155 27870000.006999999285 3934502.129000068177 60329.011964712 2024-01-20T00:17:13.751134+00:00 19994330.284000039101 28999999.999000001699 27869999.992999989539 3937246.945999979973 60329.011976133 2024-01-20T00:17:14.737913+00:00 19994330.286999940872 28999999.999000001699 27869999.993999999017 3936337.014000058174 60329.011987916 2024-01-20T00:17:15.755929+00:00 19994330.289000030607 29000000.010999999940 27870000.037000019103 3940022.984999895096 60329.011999337 2024-01-20T00:17:16.742705+00:00 19994330.284000039101 29000000.013000000268 27870000.015999998897 3933908.004000068177 60329.012010938 2024-01-20T00:17:17.745097+00:00 19994330.286999940872 28999999.991999998689 27869999.961999978870 3938687.016999959946 60329.012022722 2024-01-20T00:17:18.763121+00:00 19994330.287999991328 29000000.006999999285 27870000.015000019222 3939005.939000010025 60329.012034142 2024-01-20T00:17:19.749899+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3933907.097000002861 60329.012045744 2024-01-20T00:17:20.752295+00:00 19994330.289999961853 28999999.993999991566 27869999.987000018358 3937965.968999981880 60329.012057165 2024-01-20T00:17:21.739061+00:00 19994330.285000089556 29000000.039000000805 27870000.018999990076 3935148.980000019073 60329.012068948 2024-01-20T00:17:22.757086+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3934218.062999964226 60329.012080369 2024-01-20T00:17:23.743853+00:00 19994330.284999970347 28999999.989000018686 27870000.015999969095 3936019.924000024796 60329.012091971 2024-01-20T00:17:24.746253+00:00 19994330.287999991328 28999999.998000029474 27869999.953000009060 3938608.072000027169 60329.012103572 2024-01-20T00:17:25.748655+00:00 19994330.287000060081 28999999.992999970913 27870000.014999989420 3938522.036000012886 60329.012115174 2024-01-20T00:17:26.751052+00:00 19994330.288999918848 28999999.996999979019 27870000.001000050455 3941716.942999958992 60329.012126776 2024-01-20T00:17:27.753457+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3939227.032000064850 60329.012138302 2024-01-20T00:17:28.749349+00:00 19994330.287999991328 28999999.997000038624 27869999.939000010490 3933663.987999916077 60329.012149980 2024-01-20T00:17:29.758253+00:00 19994330.286000009626 29000000.030999958515 27870000.014999989420 3938206.925999999046 60329.012161326 2024-01-20T00:17:30.738521+00:00 19994330.285000000149 29000000.001000050455 27870000.027000010014 3940630.047000051010 60329.012173108 2024-01-20T00:17:31.756542+00:00 19994330.285000000149 28999999.979000028223 27869999.957999940962 3933860.924000024796 60329.012184529 2024-01-20T00:17:32.743323+00:00 19994330.287999998778 28999999.977999929339 27870000.014999989420 3935745.148999928962 60329.012196131 2024-01-20T00:17:33.745724+00:00 19994330.289999991655 29000000.069000009447 27870000.045000080019 3934919.991000055801 60329.012207733 2024-01-20T00:17:34.748123+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3938687.980000019073 60329.012219335 2024-01-20T00:17:35.750517+00:00 19994330.285999998450 28999999.999000068754 27870000.008000019938 3939672.923999906052 60329.012230936 2024-01-20T00:17:36.752915+00:00 19994330.290000010282 28999999.963999990374 27869999.998000029474 3936366.997000098228 60329.012242357 2024-01-20T00:17:37.739689+00:00 19994330.282999988645 28999999.987999919802 27869999.930999990553 3934653.054999948014 60329.012254140 2024-01-20T00:17:38.757715+00:00 19994330.288000021130 29000000.024000048637 27870000.044999960810 3934452.886000037193 60329.012265561 2024-01-20T00:17:39.744490+00:00 19994330.287999991328 28999999.985999941826 27870000.022999998182 3939045.041999936104 60329.012277163 2024-01-20T00:17:40.746890+00:00 19994330.285000000149 29000000.060999989510 27870000.031999949366 3937637.004000068177 60329.012288765 2024-01-20T00:17:41.749292+00:00 19994330.289000000805 28999999.979000091553 27869999.958999991417 3937239.003000020981 60329.012300367 2024-01-20T00:17:42.751693+00:00 19994330.289999991655 28999999.967000011355 27869999.936000108719 3940374.038999915123 60329.012311788 2024-01-20T00:17:43.738474+00:00 19994330.282999988645 29000000.053999900818 27870000.078999999911 3938349.009000062943 60329.012323570 2024-01-20T00:17:44.756495+00:00 19994330.291000008583 28999999.953000068665 27869999.960999969393 3933096.975999950897 60329.012335172 2024-01-20T00:17:45.758889+00:00 19994330.282999988645 29000000.003000020981 27869999.960999969393 3935339.047000051010 60329.012346594 2024-01-20T00:17:46.745669+00:00 19994330.287999991328 28999999.975000020117 27870000.049000021070 3935535.947000027169 60329.012358195 2024-01-20T00:17:47.748067+00:00 19994330.287000000477 29000000.042999979109 27870000.024000048637 3938347.057999968994 60329.012369797 2024-01-20T00:17:48.750471+00:00 19994330.286000009626 28999999.982999920845 27869999.974999900907 3933395.942999958992 60329.012381399 2024-01-20T00:17:49.752868+00:00 19994330.287000000477 28999999.988000039011 27869999.998000029474 3933921.092000008095 60329.012392820 2024-01-20T00:17:50.739643+00:00 19994330.287000000477 29000000.028000000864 27870000.015999998897 3935348.927000045776 60329.012404602 2024-01-20T00:17:51.757658+00:00 19994330.287999991328 28999999.988000009209 27869999.969999998808 3935354.020999907982 60329.012416024 2024-01-20T00:17:52.744434+00:00 19994330.286000009626 29000000.004999998957 27869999.960999999195 3940272.947000027169 60329.012427625 2024-01-20T00:17:53.746828+00:00 19994330.290000021458 28999999.991999998689 27870000.087999999523 3936025.080000042915 60329.012439047 2024-01-20T00:17:54.733605+00:00 19994330.286000009626 29000000.032000008970 27869999.986000020057 3935655.852999926079 60329.012450829 2024-01-20T00:17:55.751632+00:00 19994330.283999979496 28999999.954999979585 27869999.979999989271 3938480.151000022888 60329.012462431 2024-01-20T00:17:56.754019+00:00 19994330.290000021458 29000000.006999999285 27870000.016999989748 3939518.986999989022 60329.012473852 2024-01-20T00:17:57.740795+00:00 19994330.289000030607 28999999.983000010252 27869999.961000028998 3938457.858000040054 60329.012485635 2024-01-20T00:17:58.758811+00:00 19994330.284999970347 29000000.032000008970 27870000.031999979168 3939725.074000000954 60329.012497055 2024-01-20T00:17:59.745583+00:00 19994330.282999988645 28999999.991000000387 27870000.015000019222 3937138.013000010978 60329.012508657 2024-01-20T00:18:00.747972+00:00 19994330.291999939829 28999999.994000021368 27870000.004000011832 3940445.980999947060 60329.012520078 2024-01-20T00:18:01.734751+00:00 19994330.285000089556 29000000.018999990076 27869999.987999979407 3940087.052000045776 60329.012531861 2024-01-20T00:18:02.752774+00:00 19994330.286000009626 28999999.979999959469 27869999.965000029653 3942486.037999988068 60329.012543282 2024-01-20T00:18:03.739540+00:00 19994330.291999939829 29000000.018000010401 27870000.012999951839 3938348.952000021935 60329.012554883 2024-01-20T00:18:04.741933+00:00 19994330.286000009626 29000000.002000030130 27869999.984000030905 3936874.047999999020 60329.012566666 2024-01-20T00:18:05.759956+00:00 19994330.284000039101 29000000.030999958515 27870000.024999979883 3935401.984000001103 60329.012578087 2024-01-20T00:18:06.746722+00:00 19994330.286000009626 28999999.962000008672 27870000.018999990076 3938793.969999998808 60329.012589689 2024-01-20T00:18:07.749121+00:00 19994330.285999890417 28999999.948000010103 27869999.932000041008 3935273.924000001047 60329.012601215 2024-01-20T00:18:08.745011+00:00 19994330.290000081062 29000000.044000029564 27870000.043999969959 3937485.057000000030 60329.012612893 2024-01-20T00:18:09.753924+00:00 19994330.286999940872 28999999.968999978155 27869999.995000001043 3941951.938000001013 60329.012624239 2024-01-20T00:18:10.734201+00:00 19994330.287999991328 29000000.029000040144 27870000.052000049502 3936292.096999999136 60329.012636021 2024-01-20T00:18:11.752216+00:00 19994330.287999991328 29000000.003999948502 27869999.955999970436 3936725.019000000786 60329.012647698 2024-01-20T00:18:12.761120+00:00 19994330.286000009626 28999999.996000051498 27870000.026000019163 3935318.968999996781 60329.012659044 2024-01-20T00:18:13.741392+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3938602.998999997973 60329.012670827 2024-01-20T00:18:14.759409+00:00 19994330.287000060081 29000000.010999921709 27869999.960999969393 3937457.981000006199 60329.012682247 2024-01-20T00:18:15.746182+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3938344.057999997865 60329.012693849 2024-01-20T00:18:16.748577+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3937560.030999995768 60329.012705451 2024-01-20T00:18:17.750971+00:00 19994330.290999889374 29000000.022999998182 27869999.993999961764 3936729.990000002086 60329.012717053 2024-01-20T00:18:18.753358+00:00 19994330.288000110537 28999999.985000010580 27870000.029000040144 3938885.895999997854 60329.012728474 2024-01-20T00:18:19.740124+00:00 19994330.283999919891 28999999.970999959856 27869999.952999949455 3939683.054000005126 60329.012740076 2024-01-20T00:18:20.742517+00:00 19994330.287999991328 29000000.014999989420 27870000.065999981016 3940750.890999995172 60329.012751677 2024-01-20T00:18:21.744914+00:00 19994330.287000060081 29000000.029999971390 27869999.963999990374 3938265.083000003826 60329.012763279 2024-01-20T00:18:22.747317+00:00 19994330.283999919891 28999999.967000011355 27869999.959000110626 3937298.045000001788 60329.012774881 2024-01-20T00:18:23.749715+00:00 19994330.288000110537 29000000.022000070661 27870000.008999940008 3938406.973999992013 60329.012786482 2024-01-20T00:18:24.752109+00:00 19994330.289000000805 28999999.992999911308 27870000.009999990463 3941826.989000007976 60329.012798084 2024-01-20T00:18:25.754500+00:00 19994330.287999998778 28999999.979000091553 27869999.971999999136 3939171.006999998819 60329.012809506 2024-01-20T00:18:26.741274+00:00 19994330.286999989301 29000000.053999900818 27870000.047999981791 3937719.964000002015 60329.012821107 2024-01-20T00:18:27.743675+00:00 19994330.285000011325 28999999.967000000179 27869999.952000018209 3939557.039999992121 60329.012832709 2024-01-20T00:18:28.746071+00:00 19994330.287000000477 28999999.989999990910 27869999.996000051498 3937408.972000002861 60329.012844311 2024-01-20T00:18:29.748466+00:00 19994330.285000000149 29000000.028999999166 27870000.092000000179 3941212.062000005972 60329.012855732 2024-01-20T00:18:30.735245+00:00 19994330.291000008583 28999999.964999999851 27869999.936999998987 3941093.900999993086 60329.012867515 2024-01-20T00:18:31.753259+00:00 19994330.282999988645 29000000.030999999493 27870000.002000000328 3940062.050999999046 60329.012879116 2024-01-20T00:18:32.755658+00:00 19994330.289999991655 28999999.974999990314 27870000.033000010997 3938012.961000009906 60329.012890537 2024-01-20T00:18:33.742431+00:00 19994330.291000008583 29000000.002999991179 27869999.966999989003 3940067.018999993801 60329.012902139 2024-01-20T00:18:34.744826+00:00 19994330.280999988317 29000000.028000000864 27870000.030000001192 3936853.094999998808 60329.012913741 2024-01-20T00:18:35.747230+00:00 19994330.289000000805 28999999.966000020504 27869999.925999999046 3938565.973000004888 60329.012925343 2024-01-20T00:18:36.749631+00:00 19994330.284000009298 28999999.971000019461 27870000.039000000805 3941102.032999991905 60329.012936764 2024-01-20T00:18:37.736417+00:00 19994330.287000000477 29000000.047999981791 27870000.037000000477 3939730.902000010014 60329.012948547 2024-01-20T00:18:38.754435+00:00 19994330.288999971002 28999999.989000018686 27869999.967999991030 3934350.986999989022 60329.012959968 2024-01-20T00:18:39.741212+00:00 19994330.291000008583 29000000.021999958903 27870000.064000010490 3938553.083000003826 60329.012971570 2024-01-20T00:18:40.743605+00:00 19994330.286000009626 28999999.976000010967 27869999.944999989122 3937828.016999990214 60329.012983352 2024-01-20T00:18:41.761620+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3935379.906000018120 60329.012994773 2024-01-20T00:18:42.748399+00:00 19994330.283999979496 29000000.069999989122 27870000.032000008970 3932320.086999983061 60329.013006375 2024-01-20T00:18:43.750790+00:00 19994330.286000009626 28999999.925000008196 27869999.927999969572 3932971.955000013113 60329.013017796 2024-01-20T00:18:44.737560+00:00 19994330.287000000477 29000000.057999968529 27870000.009999990463 3938949.954999982845 60329.013029579 2024-01-20T00:18:45.755577+00:00 19994330.290000021458 28999999.948000010103 27870000.021000031382 3933656.049000024796 60329.013040999 2024-01-20T00:18:46.742344+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3931281.003999977838 60329.013052601 2024-01-20T00:18:47.744741+00:00 19994330.287000000477 29000000.024000048637 27870000.025999959558 3942087.011000006925 60329.013064203 2024-01-20T00:18:48.747136+00:00 19994330.283999979496 28999999.993999961764 27869999.971000079066 3936107.951999992132 60329.013075805 2024-01-20T00:18:49.749534+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3938103.983000009786 60329.013087407 2024-01-20T00:18:50.751936+00:00 19994330.286000069231 28999999.988000039011 27869999.989999890327 3932494.122999995947 60329.013098933 2024-01-20T00:18:51.747828+00:00 19994330.285999890417 29000000.000000000000 27869999.991000059992 3934192.842000008095 60329.013110610 2024-01-20T00:18:52.756734+00:00 19994330.293000098318 29000000.028000000864 27870000.018000010401 3936384.064000010025 60329.013121956 2024-01-20T00:18:53.736999+00:00 19994330.286999940872 29000000.046000000089 27870000.036000009626 3934831.980999975931 60329.013133739 2024-01-20T00:18:54.755015+00:00 19994330.282999988645 28999999.952999949455 27869999.970999959856 3939328.054000020027 60329.013145159 2024-01-20T00:18:55.741787+00:00 19994330.289000030607 29000000.002000089735 27870000.027000069618 3932988.951999992132 60329.013156761 2024-01-20T00:18:56.744186+00:00 19994330.284000039101 29000000.005999919027 27869999.962999939919 3935838.997000008821 60329.013168363 2024-01-20T00:18:57.746588+00:00 19994330.286999940872 29000000.001000050455 27870000.034000039101 3935333.068999975920 60329.013179965 2024-01-20T00:18:58.748987+00:00 19994330.289000030607 28999999.972999930382 27869999.953999999911 3938957.903000026941 60329.013191567 2024-01-20T00:18:59.751378+00:00 19994330.284999970347 28999999.997000098228 27870000.016999959946 3934623.006999998819 60329.013202988 2024-01-20T00:19:00.738159+00:00 19994330.289999961853 29000000.021999958903 27869999.996000051498 3939907.016999990214 60329.013214771 2024-01-20T00:19:01.756180+00:00 19994330.287000060081 29000000.026999950409 27870000.003999948502 3942505.998999983072 60329.013226192 2024-01-20T00:19:02.742958+00:00 19994330.284999970347 28999999.961000081152 27870000.001000050455 3937629.957000017166 60329.013237793 2024-01-20T00:19:03.745359+00:00 19994330.287000060081 28999999.997999910265 27869999.967000011355 3935138.016999990214 60329.013249395 2024-01-20T00:19:04.747760+00:00 19994330.283999919891 29000000.008000001311 27870000.066999908537 3935166.074000000954 60329.013260997 2024-01-20T00:19:05.750160+00:00 19994330.289000030607 29000000.032000001520 27869999.984000090510 3935932.052000015974 60329.013272418 2024-01-20T00:19:06.736933+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3939884.885999978054 60329.013284201 2024-01-20T00:19:07.754954+00:00 19994330.287000060081 28999999.955999989063 27870000.000000000000 3934658.034000008833 60329.013295803 2024-01-20T00:19:08.757353+00:00 19994330.289999961853 29000000.035999998450 27870000.019999999553 3938476.048999994993 60329.013307224 2024-01-20T00:19:09.744127+00:00 19994330.284999970347 28999999.960000008345 27869999.991000000387 3938230.946999996901 60329.013318826 2024-01-20T00:19:10.746528+00:00 19994330.287000060081 29000000.036000009626 27869999.988000009209 3937397.061000018846 60329.013330427 2024-01-20T00:19:11.748927+00:00 19994330.286999940872 29000000.016999989748 27870000.014999989420 3936204.937999964226 60329.013342029 2024-01-20T00:19:12.751324+00:00 19994330.286000009626 28999999.960999999195 27869999.994000021368 3936817.045000017155 60329.013353450 2024-01-20T00:19:13.738094+00:00 19994330.287999991328 29000000.013999998569 27869999.993999991566 3938983.951000034809 60329.013365233 2024-01-20T00:19:14.756111+00:00 19994330.291000008583 29000000.022999998182 27870000.050000008196 3939586.019999980927 60329.013376654 2024-01-20T00:19:15.742884+00:00 19994330.284000039101 28999999.968999978155 27869999.988000009209 3938243.967999995220 60329.013388256 2024-01-20T00:19:16.745277+00:00 19994330.286000009626 29000000.036000009626 27869999.998999979347 3936274.993000030983 60329.013399857 2024-01-20T00:19:17.747674+00:00 19994330.289999961853 28999999.951000031084 27869999.965000029653 3936545.965999960899 60329.013411459 2024-01-20T00:19:18.750071+00:00 19994330.284000001848 29000000.039999961853 27869999.997999969870 3943047.055999993812 60329.013423061 2024-01-20T00:19:19.752470+00:00 19994330.287999998778 28999999.982999980450 27869999.995999988168 3937072.076000034809 60329.013434482 2024-01-20T00:19:20.739243+00:00 19994330.285000000149 28999999.983000040054 27869999.980000019073 3936030.000999987125 60329.013446264 2024-01-20T00:19:21.757261+00:00 19994330.290999989957 29000000.018000010401 27870000.075999978930 3939368.930000007153 60329.013457686 2024-01-20T00:19:22.744044+00:00 19994330.284000009298 29000000.035000029951 27869999.981000009924 3936063.089999973774 60329.013469288 2024-01-20T00:19:23.746441+00:00 19994330.287000000477 28999999.947999950498 27869999.949999991804 3933869.872000039089 60329.013480708 2024-01-20T00:19:24.733210+00:00 19994330.289999991655 29000000.046000000089 27870000.059999998659 3934349.112999976147 60329.013492491 2024-01-20T00:19:25.751240+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3934051.995000004768 60329.013504093 2024-01-20T00:19:26.753640+00:00 19994330.282999988645 29000000.013999938965 27869999.975000020117 3931517.922999978065 60329.013515514 2024-01-20T00:19:27.740408+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3938701.088999987114 60329.013527296 2024-01-20T00:19:28.758426+00:00 19994330.289000000805 28999999.991000059992 27869999.948000069708 3937262.898000001907 60329.013538717 2024-01-20T00:19:29.745194+00:00 19994330.283999979496 29000000.018999930471 27870000.080999970436 3936095.068000019062 60329.013550319 2024-01-20T00:19:30.747589+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3933471.931999980938 60329.013561846 2024-01-20T00:19:31.743477+00:00 19994330.291999999434 29000000.022999998182 27870000.001000050455 3934222.055000007153 60329.013573523 2024-01-20T00:19:32.752375+00:00 19994330.280999958515 28999999.975000020117 27869999.980000019073 3936348.983000040054 60329.013584869 2024-01-20T00:19:33.732642+00:00 19994330.287000000477 28999999.995000001043 27870000.010999921709 3937523.001999973785 60329.013596651 2024-01-20T00:19:34.750657+00:00 19994330.286000009626 29000000.021999958903 27870000.004000071436 3934685.004999995232 60329.013608328 2024-01-20T00:19:35.759561+00:00 19994330.290000021458 29000000.019999980927 27870000.026999950409 3938967.951000034809 60329.013619674 2024-01-20T00:19:36.739827+00:00 19994330.285999950022 28999999.952000018209 27870000.008000019938 3934185.093999981880 60329.013631457 2024-01-20T00:19:37.757847+00:00 19994330.289000030607 29000000.029999971390 27870000.054000020027 3936826.074000000954 60329.013642877 2024-01-20T00:19:38.744619+00:00 19994330.287999991328 29000000.006000038236 27869999.903999920934 3935648.775999962818 60329.013654479 2024-01-20T00:19:39.747018+00:00 19994330.285000029951 28999999.965000029653 27869999.958000060171 3932415.161000012886 60329.013666081 2024-01-20T00:19:40.749423+00:00 19994330.283999979496 29000000.022999998182 27870000.054000020027 3938907.956000030041 60329.013677683 2024-01-20T00:19:41.751818+00:00 19994330.287000000477 29000000.000999998301 27870000.000999931246 3933693.047999978065 60329.013689104 2024-01-20T00:19:42.738596+00:00 19994330.288999971002 29000000.008999999613 27870000.011000040919 3934775.851999998093 60329.013700706 2024-01-20T00:19:43.740993+00:00 19994330.289000030607 29000000.006999999285 27869999.973999980837 3935860.129999995232 60329.013712308 2024-01-20T00:19:44.743391+00:00 19994330.286000009626 28999999.982999999076 27869999.995000001043 3937102.997000039089 60329.013723910 2024-01-20T00:19:45.745801+00:00 19994330.286999940872 28999999.974999990314 27869999.993000030518 3937843.039999961853 60329.013735511 2024-01-20T00:19:46.748204+00:00 19994330.287999991328 28999999.989000018686 27870000.015999998897 3936998.856000006199 60329.013747114 2024-01-20T00:19:47.750613+00:00 19994330.284000039101 29000000.011999990791 27869999.995000001043 3930784.127000033855 60329.013758715 2024-01-20T00:19:48.753012+00:00 19994330.287000060081 29000000.044999990612 27870000.074999999255 3932718.929999948014 60329.013770137 2024-01-20T00:19:49.739790+00:00 19994330.289999961853 28999999.960000008345 27869999.918999999762 3931762.084000051022 60329.013781738 2024-01-20T00:19:50.742185+00:00 19994330.286000009626 29000000.011000011116 27870000.041000008583 3934798.890999972820 60329.013793340 2024-01-20T00:19:51.744585+00:00 19994330.289999961853 29000000.010999981314 27869999.978999998420 3933583.089999973774 60329.013804942 2024-01-20T00:19:52.746977+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3931067.897000014782 60329.013816544 2024-01-20T00:19:53.749374+00:00 19994330.282999988645 28999999.986999988556 27869999.964999970049 3940732.013000010978 60329.013828145 2024-01-20T00:19:54.751773+00:00 19994330.287000060081 29000000.018000010401 27870000.025999989361 3935123.082000017166 60329.013839747 2024-01-20T00:19:55.754164+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3939640.897000014782 60329.013851169 2024-01-20T00:19:56.740940+00:00 19994330.289000030607 29000000.018999990076 27870000.041999999434 3936041.960999966133 60329.013862770 2024-01-20T00:19:57.743335+00:00 19994330.284999970347 28999999.967000011355 27869999.934000018984 3934466.984000027180 60329.013874372 2024-01-20T00:19:58.745729+00:00 19994330.291000008583 29000000.025999959558 27870000.018000010401 3938121.064999998081 60329.013885974 2024-01-20T00:19:59.748128+00:00 19994330.286000009626 29000000.005000051111 27870000.028000000864 3933330.960999966133 60329.013897395 2024-01-20T00:20:00.734904+00:00 19994330.289000030607 28999999.985999941826 27869999.988999959081 3934203.983000040054 60329.013909177 2024-01-20T00:20:01.752926+00:00 19994330.282999988645 28999999.983000040054 27869999.967000011355 3938064.111999989022 60329.013920779 2024-01-20T00:20:02.755327+00:00 19994330.286999940872 29000000.016999959946 27870000.013999998569 3938009.974999963772 60329.013932200 2024-01-20T00:20:03.742105+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3933060.943000019062 60329.013943802 2024-01-20T00:20:04.744501+00:00 19994330.291000008583 29000000.010000109673 27870000.022000011057 3941166.035000026226 60329.013955404 2024-01-20T00:20:05.746891+00:00 19994330.287999991328 28999999.947999950498 27869999.972999930382 3937181.006999969017 60329.013967006 2024-01-20T00:20:06.749291+00:00 19994330.284999970347 29000000.046999931335 27869999.971000079066 3937111.949999988079 60329.013978427 2024-01-20T00:20:07.736069+00:00 19994330.286000009626 28999999.984000090510 27870000.032999988645 3934896.060000001919 60329.013990209 2024-01-20T00:20:08.754090+00:00 19994330.289000030607 29000000.021000031382 27869999.993999961764 3933899.984000027180 60329.014001630 2024-01-20T00:20:09.740853+00:00 19994330.284999970347 28999999.978999968618 27870000.016000028700 3937439.968999981880 60329.014013232 2024-01-20T00:20:10.743242+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3940921.003000020981 60329.014025015 2024-01-20T00:20:11.761267+00:00 19994330.285000000149 28999999.998999949545 27869999.971999999136 3938748.055000007153 60329.014036436 2024-01-20T00:20:12.748035+00:00 19994330.291000001132 29000000.006999969482 27869999.996999979019 3933271.009000002872 60329.014048038 2024-01-20T00:20:13.750435+00:00 19994330.285999998450 28999999.973000049591 27869999.991999980062 3938113.034999967087 60329.014059564 2024-01-20T00:20:14.746327+00:00 19994330.289000000805 29000000.032999988645 27869999.971999999136 3934854.967999995220 60329.014071241 2024-01-20T00:20:15.755231+00:00 19994330.284000009298 28999999.988000039011 27870000.041000008583 3937635.893000007141 60329.014082587 2024-01-20T00:20:16.735500+00:00 19994330.287999991328 28999999.988000039011 27869999.945000048727 3937686.980000019073 60329.014094369 2024-01-20T00:20:17.753517+00:00 19994330.285000000149 29000000.005999919027 27870000.061999920756 3937060.013000010978 60329.014105790 2024-01-20T00:20:18.740295+00:00 19994330.287000000477 29000000.032000001520 27870000.040000081062 3934205.143000007141 60329.014117392 2024-01-20T00:20:19.742697+00:00 19994330.291000008583 28999999.991999998689 27869999.944999929518 3934448.978999971878 60329.014128994 2024-01-20T00:20:20.745101+00:00 19994330.287999991328 29000000.005999989808 27870000.000000000000 3935382.011999965180 60329.014140596 2024-01-20T00:20:21.747500+00:00 19994330.285000029951 29000000.029000010341 27870000.039000030607 3937654.986999989022 60329.014152198 2024-01-20T00:20:22.749900+00:00 19994330.287000000477 28999999.948999989778 27869999.950999978930 3934519.948000072967 60329.014163619 2024-01-20T00:20:23.736674+00:00 19994330.285999979824 28999999.992000009865 27869999.952999949455 3932963.926999927033 60329.014175402 2024-01-20T00:20:24.754689+00:00 19994330.287000030279 29000000.016999989748 27870000.048000000417 3933935.097000002861 60329.014186822 2024-01-20T00:20:25.741457+00:00 19994330.285999950022 28999999.977000001818 27870000.006000000983 3934754.017000079155 60329.014198424 2024-01-20T00:20:26.743849+00:00 19994330.288000050932 29000000.015000019222 27870000.015000011772 3935936.001999973785 60329.014210026 2024-01-20T00:20:27.746249+00:00 19994330.289999961853 29000000.021000001580 27870000.008999988437 3939417.937000035774 60329.014221628 2024-01-20T00:20:28.748647+00:00 19994330.286000009626 28999999.959999978542 27869999.971000000834 3937915.072999954224 60329.014233049 2024-01-20T00:20:29.735419+00:00 19994330.288999971002 29000000.054000020027 27870000.013999998569 3934874.021000028122 60329.014244650 2024-01-20T00:20:30.737811+00:00 19994330.282999988645 29000000.000000000000 27869999.999000009149 3935514.957000017166 60329.014256433 2024-01-20T00:20:31.755826+00:00 19994330.288000050932 28999999.952000018209 27870000.006999999285 3932268.898000001907 60329.014267854 2024-01-20T00:20:32.742601+00:00 19994330.283999979496 29000000.044999960810 27869999.953999999911 3935479.010999917984 60329.014279456 2024-01-20T00:20:33.744994+00:00 19994330.291000008583 28999999.976000010967 27870000.020999971777 3933233.069000006188 60329.014291058 2024-01-20T00:20:34.747388+00:00 19994330.287000000477 29000000.026000019163 27870000.015000049025 3935356.042000054847 60329.014302660 2024-01-20T00:20:35.749785+00:00 19994330.286000009626 28999999.977999988943 27870000.020999971777 3934967.977999926079 60329.014314081 2024-01-20T00:20:36.736561+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3933912.018000007141 60329.014325863 2024-01-20T00:20:37.754577+00:00 19994330.288000050932 29000000.011999960989 27870000.039999961853 3933489.958000063896 60329.014337284 2024-01-20T00:20:38.741351+00:00 19994330.283999919891 28999999.968999978155 27869999.971000019461 3934327.164999961853 60329.014348886 2024-01-20T00:20:39.743745+00:00 19994330.289000030607 29000000.036000009626 27869999.991999980062 3938453.815999985207 60329.014360488 2024-01-20T00:20:40.746146+00:00 19994330.286000009626 28999999.988999959081 27870000.043000038713 3935460.019999980927 60329.014372090 2024-01-20T00:20:41.748546+00:00 19994330.287999991328 29000000.020000100136 27869999.968999978155 3935760.109000086784 60329.014383691 2024-01-20T00:20:42.750946+00:00 19994330.284999970347 28999999.988999959081 27869999.959999978542 3936482.970999956131 60329.014395113 2024-01-20T00:20:43.737724+00:00 19994330.290000081062 29000000.001999970526 27870000.068000018597 3937128.921000003815 60329.014406895 2024-01-20T00:20:44.755738+00:00 19994330.283999919891 28999999.968999978155 27869999.998999949545 3940011.955999969970 60329.014418316 2024-01-20T00:20:45.742509+00:00 19994330.287000060081 29000000.017000079155 27869999.953000068665 3933421.019999980927 60329.014429918 2024-01-20T00:20:46.744908+00:00 19994330.284999970347 29000000.008999940008 27870000.054000020027 3937651.951000093948 60329.014441339 2024-01-20T00:20:47.731676+00:00 19994330.289999961853 28999999.983999971300 27869999.957000020891 3933245.167999982834 60329.014453121 2024-01-20T00:20:48.749707+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3936436.967999935150 60329.014464723 2024-01-20T00:20:49.752109+00:00 19994330.290000081062 29000000.011000040919 27869999.946999911219 3934016.902000070084 60329.014476145 2024-01-20T00:20:50.738876+00:00 19994330.283999919891 28999999.978999968618 27870000.022999998182 3934408.010999917984 60329.014487927 2024-01-20T00:20:51.756898+00:00 19994330.286000009626 28999999.999000068754 27869999.992000099272 3936175.069000006188 60329.014499348 2024-01-20T00:20:52.743671+00:00 19994330.285000089556 29000000.023999929428 27870000.016999959946 3934249.946000099182 60329.014510950 2024-01-20T00:20:53.746068+00:00 19994330.287999991328 28999999.950000051409 27869999.993000030518 3934738.116999983788 60329.014522476 2024-01-20T00:20:54.741959+00:00 19994330.286999940872 29000000.036999940872 27869999.995000001043 3930480.929000020027 60329.014534154 2024-01-20T00:20:55.750867+00:00 19994330.289999961853 29000000.015000000596 27870000.014999989420 3932899.881999969017 60329.014545499 2024-01-20T00:20:56.731142+00:00 19994330.285000089556 28999999.958000000566 27869999.975000020117 3934578.074999928009 60329.014557282 2024-01-20T00:20:57.749158+00:00 19994330.288999918848 29000000.032000001520 27870000.028999920934 3936667.034000039101 60329.014568959 2024-01-20T00:20:58.758059+00:00 19994330.285000089556 28999999.982000008225 27869999.950999978930 3930307.027999997139 60329.014580305 2024-01-20T00:20:59.738326+00:00 19994330.286999940872 28999999.984999999404 27870000.037999991328 3938172.919999957085 60329.014592087 2024-01-20T00:21:00.756323+00:00 19994330.287000060081 29000000.021000001580 27870000.042000059038 3929088.044000030030 60329.014603508 2024-01-20T00:21:01.743092+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3933357.057000041008 60329.014615110 2024-01-20T00:21:02.745488+00:00 19994330.288999918848 29000000.011999990791 27870000.044000029564 3937645.852999926079 60329.014626531 2024-01-20T00:21:03.732265+00:00 19994330.289000030607 28999999.993999991566 27869999.956000000238 3934763.061000109185 60329.014638314 2024-01-20T00:21:04.750283+00:00 19994330.284000039101 28999999.980999980122 27869999.988999988884 3936971.909999967087 60329.014649734 2024-01-20T00:21:05.737057+00:00 19994330.289000000805 28999999.992000039667 27869999.959000010043 3933012.080999969970 60329.014661336 2024-01-20T00:21:06.739455+00:00 19994330.287000000477 29000000.021999958903 27870000.035000000149 3940239.976999998093 60329.014673119 2024-01-20T00:21:07.757467+00:00 19994330.282999999821 28999999.990000009537 27870000.017000000924 3935175.996000051033 60329.014684540 2024-01-20T00:21:08.744246+00:00 19994330.289000000805 28999999.998000029474 27870000.007999990135 3933231.052999972831 60329.014696142 2024-01-20T00:21:09.746645+00:00 19994330.287999991328 29000000.013999998569 27869999.943000018597 3935934.960999966133 60329.014707744 2024-01-20T00:21:10.749045+00:00 19994330.287000000477 28999999.999000009149 27870000.015999998897 3938765.091000080109 60329.014719346 2024-01-20T00:21:11.751439+00:00 19994330.289000000805 29000000.004000011832 27870000.043999969959 3935235.916999936104 60329.014730766 2024-01-20T00:21:12.738222+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3934912.011000037193 60329.014742368 2024-01-20T00:21:13.740617+00:00 19994330.287000000477 29000000.006999969482 27869999.965999960899 3939867.987999916077 60329.014753970 2024-01-20T00:21:14.743018+00:00 19994330.282000008970 29000000.045000080019 27870000.057000041008 3936776.972000002861 60329.014765572 2024-01-20T00:21:15.745414+00:00 19994330.289000000805 28999999.977000001818 27869999.962999999523 3941632.077000021935 60329.014777174 2024-01-20T00:21:16.747809+00:00 19994330.288000021130 28999999.967999938875 27870000.010999981314 3939049.018000007141 60329.014788776 2024-01-20T00:21:17.750207+00:00 19994330.283999979496 29000000.019999980927 27870000.036000009626 3932223.930999993812 60329.014800377 2024-01-20T00:21:18.752607+00:00 19994330.290000021458 28999999.999000068754 27870000.004999998957 3942479.124000072014 60329.014811798 2024-01-20T00:21:19.739383+00:00 19994330.287000000477 28999999.987999919802 27869999.940000001341 3933533.914999961853 60329.014823400 2024-01-20T00:21:20.741783+00:00 19994330.284999970347 28999999.979000091553 27870000.023999989033 3938996.019999980927 60329.014835002 2024-01-20T00:21:21.744181+00:00 19994330.286000009626 29000000.022999998182 27869999.992999970913 3935887.986000061035 60329.014846604 2024-01-20T00:21:22.746589+00:00 19994330.290000021458 29000000.018000010401 27869999.986999988556 3936826.983999968041 60329.014858025 2024-01-20T00:21:23.733371+00:00 19994330.283999979496 28999999.963999990374 27869999.996000051498 3939294.062000035774 60329.014869808 2024-01-20T00:21:24.751395+00:00 19994330.291000008583 29000000.024999979883 27870000.046999931335 3933197.889999986161 60329.014881410 2024-01-20T00:21:25.753789+00:00 19994330.286000009626 29000000.016000028700 27869999.997000098228 3936591.987999916077 60329.014892831 2024-01-20T00:21:26.740565+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3940901.002000092994 60329.014904432 2024-01-20T00:21:27.742958+00:00 19994330.285000029951 29000000.004999998957 27870000.024999979883 3937206.042999982834 60329.014916034 2024-01-20T00:21:28.745350+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3936511.079999924172 60329.014927636 2024-01-20T00:21:29.747742+00:00 19994330.285999950022 28999999.968999978155 27869999.952000018209 3941379.978000044823 60329.014939057 2024-01-20T00:21:30.734512+00:00 19994330.285000029951 28999999.980000019073 27869999.950999978930 3935778.871000051033 60329.014950840 2024-01-20T00:21:31.752541+00:00 19994330.289000030607 29000000.028000000864 27870000.055999990553 3939212.165999888908 60329.014962261 2024-01-20T00:21:32.739308+00:00 19994330.291000008583 28999999.993000000715 27869999.968999978155 3933669.990000010002 60329.014973862 2024-01-20T00:21:33.741701+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3933645.983000040054 60329.014985645 2024-01-20T00:21:34.759718+00:00 19994330.284999970347 28999999.984000001103 27869999.996999979019 3936357.879000068177 60329.014997066 2024-01-20T00:21:35.746488+00:00 19994330.284999970347 29000000.008000001311 27869999.953999999911 3934019.038999915123 60329.015008667 2024-01-20T00:21:36.748882+00:00 19994330.287000060081 28999999.994999989867 27870000.047999981791 3933216.023000001907 60329.015020194 2024-01-20T00:21:37.744776+00:00 19994330.288999918848 28999999.971999999136 27869999.980000019073 3937060.950000048149 60329.015031871 2024-01-20T00:21:38.753680+00:00 19994330.285000089556 29000000.022999998182 27870000.006000038236 3935753.097000002861 60329.015043217 2024-01-20T00:21:39.733946+00:00 19994330.291999939829 29000000.002000000328 27869999.989999890327 3939269.891999959946 60329.015054999 2024-01-20T00:21:40.751960+00:00 19994330.287000060081 29000000.009999990463 27870000.056000109762 3932941.085000038147 60329.015066421 2024-01-20T00:21:41.738731+00:00 19994330.284999970347 28999999.961999978870 27869999.910999998450 3937723.000999927986 60329.015078022 2024-01-20T00:21:42.741125+00:00 19994330.286000009626 29000000.034000039101 27870000.070000000298 3937505.004000068177 60329.015089805 2024-01-20T00:21:43.759134+00:00 19994330.286999940872 29000000.020999971777 27869999.989000000060 3934845.962999939919 60329.015101226 2024-01-20T00:21:44.745909+00:00 19994330.289000030607 28999999.986000001431 27869999.969999998808 3936375.022000073921 60329.015112828 2024-01-20T00:21:45.748310+00:00 19994330.284999970347 28999999.999000009149 27870000.018999990076 3935041.013000010978 60329.015124249 2024-01-20T00:21:46.735084+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3941039.069000006188 60329.015136031 2024-01-20T00:21:47.753101+00:00 19994330.284000039101 29000000.045000020415 27870000.092000011355 3937382.899999976158 60329.015147452 2024-01-20T00:21:48.739872+00:00 19994330.286999940872 28999999.968999978155 27869999.891999989748 3935731.013000010978 60329.015159054 2024-01-20T00:21:49.742262+00:00 19994330.286000009626 28999999.991999980062 27869999.993000000715 3938235.972000002861 60329.015170656 2024-01-20T00:21:50.744662+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3940774.097000002861 60329.015182258 2024-01-20T00:21:51.747061+00:00 19994330.289999961853 28999999.995000001043 27870000.002999961376 3941458.927999972831 60329.015193860 2024-01-20T00:21:52.749458+00:00 19994330.285000089556 28999999.976000070572 27869999.941000040621 3936756.998000026215 60329.015205280 2024-01-20T00:21:53.736233+00:00 19994330.289999961853 29000000.020999908447 27870000.062999960035 3935841.996999979019 60329.015217063 2024-01-20T00:21:54.754253+00:00 19994330.287999991328 28999999.970000028610 27869999.962999999523 3935868.985999941826 60329.015228484 2024-01-20T00:21:55.741032+00:00 19994330.282999988645 29000000.000000000000 27869999.923000041395 3936388.986999989022 60329.015240086 2024-01-20T00:21:56.743431+00:00 19994330.285000089556 29000000.024999979883 27870000.071999970824 3938692.040000081062 60329.015251688 2024-01-20T00:21:57.745823+00:00 19994330.286999940872 29000000.008000019938 27870000.022000011057 3939101.019999980927 60329.015263290 2024-01-20T00:21:58.748221+00:00 19994330.289000030607 28999999.983000040054 27869999.936999980360 3936697.975999950897 60329.015274710 2024-01-20T00:21:59.735001+00:00 19994330.289000000805 29000000.014999989420 27870000.022999998182 3938498.035000085831 60329.015286493 2024-01-20T00:22:00.753012+00:00 19994330.287999998778 28999999.960000038147 27870000.002999961376 3935335.938999890815 60329.015298095 2024-01-20T00:22:01.755411+00:00 19994330.285999998450 29000000.028000000864 27870000.026000019163 3936989.049000024796 60329.015309516 2024-01-20T00:22:02.742189+00:00 19994330.289000000805 29000000.028999920934 27870000.014000058174 3940617.999000072014 60329.015321118 2024-01-20T00:22:03.744583+00:00 19994330.283000010997 28999999.968999978155 27869999.978999968618 3933035.028999925125 60329.015332720 2024-01-20T00:22:04.746981+00:00 19994330.289000000805 29000000.026000019163 27869999.991999980062 3933371.041000009049 60329.015344322 2024-01-20T00:22:05.749380+00:00 19994330.287999991328 28999999.984000090510 27870000.029999971390 3936335.883000016212 60329.015355743 2024-01-20T00:22:06.736161+00:00 19994330.284000009298 28999999.988999959081 27869999.968000050634 3931110.932000041008 60329.015367525 2024-01-20T00:22:07.754176+00:00 19994330.291999999434 28999999.978999968618 27870000.004999998957 3935810.037999988068 60329.015378946 2024-01-20T00:22:08.740949+00:00 19994330.285999979824 29000000.034000039101 27870000.008999940008 3935941.062999964226 60329.015390548 2024-01-20T00:22:09.743340+00:00 19994330.287000000477 29000000.004000000656 27870000.001000050455 3936153.965000032913 60329.015401969 2024-01-20T00:22:10.730108+00:00 19994330.283000018448 29000000.004000000656 27870000.008000019938 3938532.087999939919 60329.015413751 2024-01-20T00:22:11.748129+00:00 19994330.288000021130 28999999.984999999404 27869999.975000020117 3932950.014000058174 60329.015425353 2024-01-20T00:22:12.750534+00:00 19994330.284999970347 28999999.964000001550 27869999.985000010580 3937606.937999964226 60329.015436774 2024-01-20T00:22:13.737305+00:00 19994330.290000021458 29000000.030000019819 27870000.005999919027 3930741.006000041962 60329.015448557 2024-01-20T00:22:14.755328+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3933658.944999932777 60329.015459978 2024-01-20T00:22:15.742096+00:00 19994330.288999971002 28999999.975999981165 27870000.031000021845 3933918.060999989975 60329.015471586 2024-01-20T00:22:16.744990+00:00 19994330.285000029951 29000000.037000000477 27870000.019000049680 3930604.883000016212 60329.015483112 2024-01-20T00:22:17.740879+00:00 19994330.284999970347 28999999.944999989122 27870000.016999959946 3935375.082000017166 60329.015494789 2024-01-20T00:22:18.749776+00:00 19994330.289000030607 29000000.048999991268 27869999.996999979019 3934725.032000064850 60329.015506135 2024-01-20T00:22:19.730055+00:00 19994330.282000008970 28999999.990000009537 27869999.949000000954 3933743.982999920845 60329.015517917 2024-01-20T00:22:20.748068+00:00 19994330.291999999434 28999999.977000001818 27870000.008999999613 3935652.976000071038 60329.015529594 2024-01-20T00:22:21.756972+00:00 19994330.285999950022 29000000.005999978632 27869999.979999989271 3931607.033999919891 60329.015540940 2024-01-20T00:22:22.737243+00:00 19994330.291000008583 28999999.979000028223 27870000.021000009030 3932710.009999989998 60329.015552723 2024-01-20T00:22:23.755255+00:00 19994330.286000009626 29000000.032000008970 27870000.035999998450 3935595.928000092972 60329.015564144 2024-01-20T00:22:24.742027+00:00 19994330.286000009626 29000000.000000000000 27869999.979999989271 3934010.970999956131 60329.015575746 2024-01-20T00:22:25.744442+00:00 19994330.287000000477 28999999.971000019461 27870000.004000011832 3931342.098999977112 60329.015587167 2024-01-20T00:22:26.731222+00:00 19994330.286999940872 29000000.023999989033 27869999.974000010639 3937134.921000003815 60329.015598950 2024-01-20T00:22:27.749238+00:00 19994330.285000089556 28999999.999000009149 27869999.967999991030 3935215.986000061035 60329.015610371 2024-01-20T00:22:28.736012+00:00 19994330.288999918848 28999999.998999949545 27870000.059999998659 3936053.061999917030 60329.015621972 2024-01-20T00:22:29.738411+00:00 19994330.291000008583 29000000.001999970526 27869999.956000000238 3934535.073000072967 60329.015633755 2024-01-20T00:22:30.756426+00:00 19994330.284000039101 28999999.978000041097 27870000.055000010878 3934066.962000011932 60329.015645176 2024-01-20T00:22:31.743199+00:00 19994330.284999970347 29000000.018000010401 27869999.958000000566 3935040.020999907982 60329.015656778 2024-01-20T00:22:32.745593+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3933086.976000071038 60329.015668380 2024-01-20T00:22:33.747986+00:00 19994330.287999991328 29000000.034000039101 27870000.056999981403 3936929.013000010978 60329.015679982 2024-01-20T00:22:34.750387+00:00 19994330.287999991328 28999999.960000038147 27869999.983999971300 3937128.018000007141 60329.015691402 2024-01-20T00:22:35.737168+00:00 19994330.287000060081 29000000.026999950409 27869999.967000011355 3933378.995000004768 60329.015703004 2024-01-20T00:22:36.739565+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3937093.916000009049 60329.015714606 2024-01-20T00:22:37.741960+00:00 19994330.284999970347 29000000.009999990463 27869999.965000029653 3934077.001999998931 60329.015726208 2024-01-20T00:22:38.744356+00:00 19994330.287000060081 29000000.006000038236 27870000.013999998569 3933693.059000000823 60329.015737810 2024-01-20T00:22:39.746755+00:00 19994330.286999940872 28999999.993999961764 27870000.034000039101 3936005.901999998838 60329.015749412 2024-01-20T00:22:40.749159+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3931694.066000001971 60329.015761013 2024-01-20T00:22:41.751555+00:00 19994330.286000009626 29000000.031999949366 27869999.967999938875 3933514.044000000227 60329.015772434 2024-01-20T00:22:42.738326+00:00 19994330.287999991328 28999999.971000079066 27870000.003000020981 3936411.910000000149 60329.015784036 2024-01-20T00:22:43.740720+00:00 19994330.291000008583 28999999.990999940783 27870000.009000059217 3935333.037999998778 60329.015795638 2024-01-20T00:22:44.743115+00:00 19994330.284000039101 29000000.034000039101 27869999.968999978155 3937488.990999997128 60329.015807240 2024-01-20T00:22:45.745520+00:00 19994330.284999970347 29000000.011999960989 27870000.072999950498 3935410.020000002813 60329.015818661 2024-01-20T00:22:46.732300+00:00 19994330.287999991328 28999999.952000018209 27869999.945000048727 3933031.997000000905 60329.015830444 2024-01-20T00:22:47.750326+00:00 19994330.286000009626 28999999.984999999404 27869999.990000009537 3936298.090999998152 60329.015842046 2024-01-20T00:22:48.752722+00:00 19994330.286000009626 29000000.025999989361 27870000.001999970526 3937757.969999998808 60329.015853466 2024-01-20T00:22:49.739500+00:00 19994330.291000008583 29000000.015000000596 27870000.060999989510 3932621.984999998938 60329.015865068 2024-01-20T00:22:50.741900+00:00 19994330.287000060081 29000000.007000010461 27869999.957000020891 3935266.989000000060 60329.015876670 2024-01-20T00:22:51.744295+00:00 19994330.286999940872 28999999.984000001103 27870000.018000010401 3937375.978000000119 60329.015888272 2024-01-20T00:22:52.746694+00:00 19994330.287000000477 29000000.007999990135 27870000.018999930471 3936025.917000003159 60329.015899693 2024-01-20T00:22:53.733467+00:00 19994330.285999998450 29000000.006999999285 27869999.949000000954 3932514.125999995042 60329.015911476 2024-01-20T00:22:54.751493+00:00 19994330.289999999106 28999999.971000019461 27870000.050000071526 3930221.923000007868 60329.015922897 2024-01-20T00:22:55.738261+00:00 19994330.280999999493 29000000.017999980599 27869999.962999939919 3935613.119999989867 60329.015934498 2024-01-20T00:22:56.740651+00:00 19994330.288999989629 28999999.991000000387 27869999.984000090510 3929557.997000008821 60329.015946100 2024-01-20T00:22:57.743049+00:00 19994330.287999998778 28999999.984000030905 27870000.030999898911 3930935.868000001181 60329.015957702 2024-01-20T00:22:58.745442+00:00 19994330.287000019103 29000000.032000008970 27870000.000999998301 3933399.193000004161 60329.015969303 2024-01-20T00:22:59.747839+00:00 19994330.285000000149 28999999.997999969870 27870000.015000000596 3935326.866999999154 60329.015980830 2024-01-20T00:23:00.743722+00:00 19994330.291999999434 29000000.008000019938 27869999.986999999732 3933068.002999991179 60329.015992507 2024-01-20T00:23:01.752627+00:00 19994330.285000000149 28999999.994000021368 27870000.019999999553 3929022.951000005007 60329.016003853 2024-01-20T00:23:02.732902+00:00 19994330.284000009298 28999999.960999969393 27869999.964000001550 3933973.066000000108 60329.016015636 2024-01-20T00:23:03.750915+00:00 19994330.287999991328 29000000.030000030994 27869999.958999991417 3934451.907999991905 60329.016027057 2024-01-20T00:23:04.737680+00:00 19994330.288000021130 28999999.969000041485 27870000.021000031382 3934180.032000004780 60329.016038658 2024-01-20T00:23:05.740073+00:00 19994330.286000009626 29000000.005999919027 27870000.023999989033 3935106.887999997009 60329.016050441 2024-01-20T00:23:06.758088+00:00 19994330.288999971002 29000000.024000048637 27870000.008999999613 3932581.162000000011 60329.016061862 2024-01-20T00:23:07.744865+00:00 19994330.288999971002 28999999.982999920845 27869999.986000001431 3936777.903999999166 60329.016073463 2024-01-20T00:23:08.747270+00:00 19994330.285000029951 28999999.991000059992 27869999.980000019073 3932072.020999997854 60329.016084885 2024-01-20T00:23:09.734047+00:00 19994330.286000009626 29000000.034000039101 27870000.059999998659 3934047.038000002969 60329.016096667 2024-01-20T00:23:10.752067+00:00 19994330.288999971002 28999999.996999979019 27869999.961999949068 3931626.980000004172 60329.016108088 2024-01-20T00:23:11.738843+00:00 19994330.285000029951 28999999.986999988556 27869999.981999989599 3935627.974999994040 60329.016119690 2024-01-20T00:23:12.741241+00:00 19994330.287000000477 29000000.029000040144 27870000.030000030994 3936112.038000016939 60329.016131292 2024-01-20T00:23:13.743630+00:00 19994330.287000000477 28999999.997999910265 27870000.023999989033 3935191.946999996901 60329.016142894 2024-01-20T00:23:14.746025+00:00 19994330.288999971002 28999999.983000040054 27869999.973999980837 3928852.067999988794 60329.016154496 2024-01-20T00:23:15.748419+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3932905.057000011206 60329.016165917 2024-01-20T00:23:16.735197+00:00 19994330.282999988645 29000000.014999989420 27870000.010000050068 3934979.935000001919 60329.016177699 2024-01-20T00:23:17.753214+00:00 19994330.289000030607 29000000.018999930471 27869999.982999980450 3932752.002999991179 60329.016189120 2024-01-20T00:23:18.739988+00:00 19994330.286999940872 28999999.963000059128 27869999.962999939919 3931618.032999991905 60329.016200722 2024-01-20T00:23:19.742389+00:00 19994330.286000009626 29000000.031000021845 27870000.044000029564 3935352.973000019789 60329.016212324 2024-01-20T00:23:20.744786+00:00 19994330.289000030607 28999999.927999969572 27869999.943000078201 3936934.988999993075 60329.016223926 2024-01-20T00:23:21.747188+00:00 19994330.287000060081 29000000.064000010490 27870000.036999940872 3940484.012999982107 60329.016235347 2024-01-20T00:23:22.733963+00:00 19994330.288999918848 29000000.013999938965 27870000.037000060081 3939848.045000017155 60329.016246948 2024-01-20T00:23:23.736360+00:00 19994330.282000061125 28999999.935000058264 27869999.949000000954 3934525.914000004996 60329.016258731 2024-01-20T00:23:24.754376+00:00 19994330.286999940872 29000000.030000001192 27870000.029999971390 3935087.017999976873 60329.016270152 2024-01-20T00:23:25.741142+00:00 19994330.290000081062 29000000.014000009745 27869999.982999920845 3939060.028000026941 60329.016281754 2024-01-20T00:23:26.743533+00:00 19994330.288999918848 28999999.969000000507 27869999.955000039190 3934315.041999996174 60329.016293356 2024-01-20T00:23:27.745928+00:00 19994330.287999991328 29000000.048000011593 27870000.065000060946 3939437.925999999046 60329.016304958 2024-01-20T00:23:28.748324+00:00 19994330.285000089556 28999999.991000000387 27869999.983999971300 3939438.011000006925 60329.016316378 2024-01-20T00:23:29.735103+00:00 19994330.285999890417 28999999.981999989599 27869999.978999968618 3940815.035999984015 60329.016327980 2024-01-20T00:23:30.737499+00:00 19994330.284000039101 28999999.981999989599 27870000.018000010401 3935868.992000014056 60329.016339582 2024-01-20T00:23:31.739891+00:00 19994330.287000060081 29000000.022000011057 27870000.001999970526 3936095.006999998819 60329.016351184 2024-01-20T00:23:32.742281+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3935499.976999998093 60329.016362785 2024-01-20T00:23:33.744677+00:00 19994330.287999991328 29000000.045000020415 27870000.057999968529 3938560.003999977838 60329.016374387 2024-01-20T00:23:34.747069+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3935857.979000002146 60329.016385989 2024-01-20T00:23:35.749477+00:00 19994330.286000009626 28999999.967000011355 27869999.953999999911 3938525.948000013828 60329.016397410 2024-01-20T00:23:36.736246+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3937195.023000001907 60329.016409193 2024-01-20T00:23:37.754274+00:00 19994330.284999970347 28999999.989000018686 27870000.019999999553 3936777.021999984980 60329.016420614 2024-01-20T00:23:38.741035+00:00 19994330.287000060081 29000000.026000019163 27870000.021999999881 3934585.023000001907 60329.016432215 2024-01-20T00:23:39.743426+00:00 19994330.287999991328 28999999.996999979019 27870000.006000000983 3931668.997999995947 60329.016443742 2024-01-20T00:23:40.739313+00:00 19994330.284999970347 29000000.013999998569 27870000.000999998301 3935090.052000015974 60329.016455419 2024-01-20T00:23:41.748212+00:00 19994330.289000030607 28999999.936999980360 27869999.940999999642 3939468.933999984991 60329.016467021 2024-01-20T00:23:42.750607+00:00 19994330.289000030607 29000000.083000060171 27870000.069000009447 3936978.060000001919 60329.016478547 2024-01-20T00:23:43.746501+00:00 19994330.286999940872 28999999.918999910355 27869999.934999998659 3931370.957000017166 60329.016490225 2024-01-20T00:23:44.755408+00:00 19994330.286000009626 29000000.048000101000 27870000.057999998331 3939394.965000004042 60329.016501570 2024-01-20T00:23:45.735673+00:00 19994330.286000009626 29000000.001999970526 27869999.998999979347 3935022.116999983788 60329.016513353 2024-01-20T00:23:46.753688+00:00 19994330.285999998450 28999999.998999949545 27869999.971999999136 3936150.908999979030 60329.016524774 2024-01-20T00:23:47.740461+00:00 19994330.285999998450 28999999.998000029474 27870000.037000000477 3934950.115999997128 60329.016536376 2024-01-20T00:23:48.742857+00:00 19994330.289999999106 29000000.006000038236 27869999.971000019461 3936347.879000008106 60329.016547797 2024-01-20T00:23:49.729633+00:00 19994330.289000000805 29000000.006999969482 27870000.043999969959 3937068.032000004780 60329.016559579 2024-01-20T00:23:50.747654+00:00 19994330.285999998450 28999999.960000038147 27869999.916000008583 3935802.960000038147 60329.016571181 2024-01-20T00:23:51.750051+00:00 19994330.285000000149 29000000.031999949366 27870000.068000018597 3930766.104999959003 60329.016582602 2024-01-20T00:23:52.736828+00:00 19994330.288000021130 29000000.011999960989 27869999.977999988943 3934325.037000000011 60329.016594385 2024-01-20T00:23:53.754844+00:00 19994330.285999979824 28999999.965000029653 27869999.982999980450 3936360.795000017155 60329.016605806 2024-01-20T00:23:54.741619+00:00 19994330.287000000477 29000000.032000061125 27870000.099000040442 3934965.107999979984 60329.016617408 2024-01-20T00:23:55.744014+00:00 19994330.289000000805 28999999.990999940783 27869999.933000031859 3935352.053000032902 60329.016628829 2024-01-20T00:23:56.730790+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3931566.976000010967 60329.016640611 2024-01-20T00:23:57.748815+00:00 19994330.287000000477 28999999.975999951363 27869999.983999971300 3935012.881999969017 60329.016652032 2024-01-20T00:23:58.735596+00:00 19994330.286000009626 29000000.044999960810 27870000.038999918848 3932669.123000026215 60329.016663634 2024-01-20T00:23:59.737992+00:00 19994330.286000009626 28999999.960000038147 27869999.976000070572 3936566.901999949943 60329.016675416 2024-01-20T00:24:00.755994+00:00 19994330.286000009626 29000000.046000000089 27870000.032999988645 3929826.056000053883 60329.016686838 2024-01-20T00:24:01.742770+00:00 19994330.285999950022 28999999.986999999732 27869999.996999979019 3936637.959999979008 60329.016698440 2024-01-20T00:24:02.745165+00:00 19994330.293000038713 28999999.988000001758 27869999.958000060171 3935062.023999989033 60329.016709860 2024-01-20T00:24:03.731943+00:00 19994330.283999979496 28999999.984000008553 27870000.009999990463 3935311.041999996174 60329.016721643 2024-01-20T00:24:04.749965+00:00 19994330.287000000477 29000000.028999980539 27870000.046999931335 3932501.939999998081 60329.016733064 2024-01-20T00:24:05.736743+00:00 19994330.288999971002 28999999.993000000715 27869999.984000090510 3933427.083999990951 60329.016744666 2024-01-20T00:24:06.739140+00:00 19994330.285000029951 28999999.971000019461 27869999.955999970436 3933513.938000022899 60329.016756268 2024-01-20T00:24:07.741540+00:00 19994330.282000008970 28999999.996999979019 27869999.998999949545 3935486.944999992847 60329.016767870 2024-01-20T00:24:08.743940+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3933571.063000022899 60329.016779472 2024-01-20T00:24:09.746341+00:00 19994330.287000000477 29000000.028000000864 27869999.970999959856 3933006.983999968041 60329.016791074 2024-01-20T00:24:10.748745+00:00 19994330.288999971002 28999999.984000030905 27870000.022999998182 3933570.942000031006 60329.016802675 2024-01-20T00:24:11.751150+00:00 19994330.289000030607 29000000.025999959558 27870000.000000000000 3937823.115999997128 60329.016814096 2024-01-20T00:24:12.737926+00:00 19994330.284999970347 28999999.971000019461 27869999.961000081152 3935572.930000007153 60329.016825698 2024-01-20T00:24:13.740317+00:00 19994330.286000009626 29000000.028000000864 27870000.078999999911 3932717.983999968041 60329.016837300 2024-01-20T00:24:14.742714+00:00 19994330.284999970347 28999999.977000001818 27869999.916999939829 3929787.999000012875 60329.016848902 2024-01-20T00:24:15.745108+00:00 19994330.287000060081 29000000.001999970526 27870000.028000000864 3935224.069000006188 60329.016860323 2024-01-20T00:24:16.731879+00:00 19994330.287999991328 28999999.996000051498 27869999.986999999732 3933325.950999975204 60329.016872105 2024-01-20T00:24:17.749909+00:00 19994330.289999961853 29000000.017999950796 27870000.000999990851 3937980.054000020027 60329.016883707 2024-01-20T00:24:18.752300+00:00 19994330.284999970347 28999999.980000019073 27869999.993000000715 3938220.888999999035 60329.016895128 2024-01-20T00:24:19.739072+00:00 19994330.285000089556 29000000.011000040919 27870000.043000001460 3935529.047999978065 60329.016906730 2024-01-20T00:24:20.741468+00:00 19994330.288999918848 29000000.013999938965 27869999.960999999195 3930201.990000010002 60329.016918332 2024-01-20T00:24:21.743863+00:00 19994330.288000110537 29000000.029999971390 27870000.037000000477 3933449.062000035774 60329.016929933 2024-01-20T00:24:22.746255+00:00 19994330.285999890417 28999999.940000060946 27869999.949000000954 3930934.014999986161 60329.016941460 2024-01-20T00:24:23.742144+00:00 19994330.287999991328 29000000.014999989420 27870000.043999999762 3928454.946999967098 60329.016953137 2024-01-20T00:24:24.751056+00:00 19994330.285000089556 29000000.027000069618 27870000.004000041634 3930756.068000019062 60329.016964483 2024-01-20T00:24:25.731320+00:00 19994330.287999991328 28999999.967999938875 27869999.982999980450 3928709.975000023842 60329.016976266 2024-01-20T00:24:26.749345+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3934958.005999981891 60329.016987868 2024-01-20T00:24:27.751741+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3930830.061999977101 60329.016999288 2024-01-20T00:24:28.738512+00:00 19994330.282999988645 29000000.028000000864 27869999.999000009149 3933140.956000030041 60329.017010890 2024-01-20T00:24:29.740904+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3933211.939000010025 60329.017022492 2024-01-20T00:24:30.743296+00:00 19994330.286999940872 29000000.021999958903 27870000.036000009626 3934322.052999972831 60329.017034094 2024-01-20T00:24:31.745693+00:00 19994330.290000081062 28999999.958000060171 27869999.989999949932 3937360.888000010978 60329.017045515 2024-01-20T00:24:32.732471+00:00 19994330.286000009626 29000000.026999950409 27870000.019000049680 3932654.987999976147 60329.017057297 2024-01-20T00:24:33.750488+00:00 19994330.284999970347 28999999.955000039190 27869999.965999960899 3929989.082000017166 60329.017068719 2024-01-20T00:24:34.737264+00:00 19994330.289000030607 29000000.060999989510 27869999.997999969870 3931018.055999993812 60329.017080320 2024-01-20T00:24:35.739659+00:00 19994330.287999991328 28999999.998000029474 27870000.009000059217 3935235.999000012875 60329.017092103 2024-01-20T00:24:36.757681+00:00 19994330.283999919891 28999999.973999980837 27870000.008999940008 3934671.018000007141 60329.017103524 2024-01-20T00:24:37.744455+00:00 19994330.286000009626 28999999.988999959081 27869999.999000068754 3939714.898000001907 60329.017115125 2024-01-20T00:24:38.746856+00:00 19994330.290000081062 29000000.006999999285 27870000.015999909490 3936717.002999960911 60329.017126547 2024-01-20T00:24:39.733639+00:00 19994330.283999919891 28999999.975999999791 27869999.945000048727 3933194.031000018120 60329.017138329 2024-01-20T00:24:40.751659+00:00 19994330.289999999106 29000000.072000000626 27870000.070000048727 3932771.111999989022 60329.017149750 2024-01-20T00:24:41.738434+00:00 19994330.285999998450 28999999.973000001162 27869999.996999979019 3934187.853000044823 60329.017161352 2024-01-20T00:24:42.740827+00:00 19994330.287999998778 28999999.979999989271 27869999.970999959856 3932651.083999990951 60329.017172954 2024-01-20T00:24:43.743228+00:00 19994330.284000009298 29000000.046000000089 27870000.019999980927 3933959.946999967098 60329.017184556 2024-01-20T00:24:44.745628+00:00 19994330.287999991328 28999999.969999998808 27870000.024000048637 3938553.087000011932 60329.017196158 2024-01-20T00:24:45.748024+00:00 19994330.287999998778 28999999.989000018686 27869999.988999959081 3932251.912999988068 60329.017207579 2024-01-20T00:24:46.734797+00:00 19994330.287999998778 29000000.025000009686 27869999.963000059128 3934633.027000010014 60329.017219361 2024-01-20T00:24:47.752818+00:00 19994330.286000009626 28999999.979999959469 27870000.051999930292 3933693.999000012875 60329.017230782 2024-01-20T00:24:48.739574+00:00 19994330.288999971002 28999999.997000038624 27869999.971999999136 3937356.958999990951 60329.017242384 2024-01-20T00:24:49.741969+00:00 19994330.287000000477 28999999.974999960512 27869999.984000090510 3936033.133000016212 60329.017253986 2024-01-20T00:24:50.744363+00:00 19994330.284000009298 29000000.023999989033 27869999.998999949545 3932049.923999965191 60329.017265588 2024-01-20T00:24:51.746759+00:00 19994330.286000009626 28999999.997000038624 27870000.029000040144 3933936.948000013828 60329.017277009 2024-01-20T00:24:52.733540+00:00 19994330.289000000805 29000000.029999971390 27870000.028999920934 3935999.027999997139 60329.017288610 2024-01-20T00:24:53.735948+00:00 19994330.287999991328 28999999.967999991030 27869999.944000009447 3937688.942000031006 60329.017300393 2024-01-20T00:24:54.753966+00:00 19994330.287999991328 29000000.007000029087 27870000.010999999940 3933176.064000010025 60329.017311814 2024-01-20T00:24:55.740740+00:00 19994330.286000009626 28999999.983999971300 27869999.984000001103 3931945.003000020981 60329.017323416 2024-01-20T00:24:56.743140+00:00 19994330.287999991328 28999999.968999978155 27869999.971000000834 3928107.972000002861 60329.017335018 2024-01-20T00:24:57.745533+00:00 19994330.285000029951 29000000.032999988645 27870000.010999988765 3934386.051999927033 60329.017346620 2024-01-20T00:24:58.747931+00:00 19994330.285999950022 29000000.038000110537 27870000.015000000596 3937077.965999960899 60329.017358040 2024-01-20T00:24:59.734701+00:00 19994330.289000030607 28999999.968999978155 27870000.039999991655 3935036.899000049103 60329.017369642 2024-01-20T00:25:00.737090+00:00 19994330.284999970347 29000000.000999931246 27869999.988000009209 3936452.125000000000 60329.017381244 2024-01-20T00:25:01.739487+00:00 19994330.289000030607 29000000.016000028700 27870000.018999990076 3934835.912000060081 60329.017392846 2024-01-20T00:25:02.741883+00:00 19994330.287999991328 28999999.983999971300 27869999.920000020415 3934861.103999971878 60329.017404372 2024-01-20T00:25:03.737770+00:00 19994330.286000009626 29000000.014000058174 27870000.061000019312 3931893.865999937057 60329.017416049 2024-01-20T00:25:04.746668+00:00 19994330.283999979496 28999999.982999920845 27869999.996999979019 3933555.069000006188 60329.017427651 2024-01-20T00:25:05.749067+00:00 19994330.287999991328 28999999.978000041097 27869999.977999988943 3935693.973000050057 60329.017439178 2024-01-20T00:25:06.744962+00:00 19994330.288999971002 29000000.011999960989 27870000.013999998569 3933771.036999940872 60329.017450855 2024-01-20T00:25:07.753873+00:00 19994330.288000110537 29000000.011000040919 27869999.971000019461 3935413.036000012886 60329.017462200 2024-01-20T00:25:08.734141+00:00 19994330.288999918848 29000000.011000040919 27870000.029999971390 3934323.027999997139 60329.017473984 2024-01-20T00:25:09.752158+00:00 19994330.285000089556 28999999.970999959856 27869999.962999999523 3938854.985000013839 60329.017485404 2024-01-20T00:25:10.738937+00:00 19994330.287999991328 29000000.027000069618 27870000.017000019550 3938398.902999997139 60329.017497006 2024-01-20T00:25:11.741330+00:00 19994330.283999919891 28999999.986999988556 27870000.002000030130 3935445.017000079155 60329.017508608 2024-01-20T00:25:12.743726+00:00 19994330.286000009626 28999999.990999940783 27870000.007000029087 3940756.009999989998 60329.017520210 2024-01-20T00:25:13.746123+00:00 19994330.287999991328 29000000.024000048637 27869999.968999978155 3935037.046999930870 60329.017531811 2024-01-20T00:25:14.748515+00:00 19994330.284000039101 29000000.003000020981 27870000.022999998182 3936229.036000012886 60329.017543233 2024-01-20T00:25:15.735295+00:00 19994330.294000029564 28999999.975000008941 27870000.008999940008 3933022.942000031006 60329.017555015 2024-01-20T00:25:16.753312+00:00 19994330.286000009626 29000000.026000000536 27870000.004999998957 3937937.016999959946 60329.017566436 2024-01-20T00:25:17.740079+00:00 19994330.288999918848 28999999.991000000387 27869999.999000068754 3932038.940999985207 60329.017578038 2024-01-20T00:25:18.742472+00:00 19994330.282000061125 28999999.979999989271 27870000.013999938965 3936064.072000027169 60329.017589459 2024-01-20T00:25:19.729245+00:00 19994330.286999940872 29000000.021000001580 27870000.000000000000 3936873.945999979973 60329.017601241 2024-01-20T00:25:20.747266+00:00 19994330.287999991328 28999999.993000000715 27869999.981000069529 3935731.069000006188 60329.017612663 2024-01-20T00:25:21.734040+00:00 19994330.287000060081 29000000.003000020981 27870000.015999909490 3933433.962000011932 60329.017624265 2024-01-20T00:25:22.736439+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3931974.069000006188 60329.017636047 2024-01-20T00:25:23.754465+00:00 19994330.289999961853 29000000.020999971777 27870000.002000089735 3936189.976999998093 60329.017647468 2024-01-20T00:25:24.741238+00:00 19994330.284000039101 28999999.981999989599 27869999.978999968618 3931048.968000053894 60329.017659070 2024-01-20T00:25:25.743638+00:00 19994330.284999970347 28999999.976000010967 27869999.995000001043 3936792.000999927986 60329.017670491 2024-01-20T00:25:26.730414+00:00 19994330.287000060081 28999999.993000030518 27869999.969999909401 3934830.032999991905 60329.017682273 2024-01-20T00:25:27.748433+00:00 19994330.286999940872 28999999.997999969870 27870000.042000059038 3929412.909000039101 60329.017693695 2024-01-20T00:25:28.735211+00:00 19994330.287999991328 29000000.053000029176 27870000.014000058174 3930852.995999931823 60329.017705297 2024-01-20T00:25:29.737615+00:00 19994330.289000030607 28999999.967999991030 27869999.940999981016 3935009.084000111092 60329.017716899 2024-01-20T00:25:30.740013+00:00 19994330.287000060081 29000000.009999990463 27870000.036999940872 3937460.881999969017 60329.017728500 2024-01-20T00:25:31.742414+00:00 19994330.287999991328 28999999.948000010103 27869999.955999970436 3939696.057999968994 60329.017740102 2024-01-20T00:25:32.744808+00:00 19994330.283999919891 29000000.018999930471 27870000.034000039101 3937809.998999952804 60329.017751704 2024-01-20T00:25:33.747201+00:00 19994330.286000009626 28999999.994000080973 27869999.949000000954 3933461.118000030983 60329.017763305 2024-01-20T00:25:34.749594+00:00 19994330.289000000805 29000000.029999971390 27870000.024000000209 3932695.897000073921 60329.017774727 2024-01-20T00:25:35.736375+00:00 19994330.287000000477 28999999.993000030518 27870000.033999990672 3933585.996999979019 60329.017786328 2024-01-20T00:25:36.738767+00:00 19994330.289999999106 29000000.021999958903 27870000.008999999613 3933354.021999955177 60329.017797930 2024-01-20T00:25:37.741160+00:00 19994330.285999998450 28999999.983999971300 27869999.960999999195 3932731.029999970924 60329.017809532 2024-01-20T00:25:38.743555+00:00 19994330.285999998450 28999999.996000051498 27870000.021000001580 3939646.910000085831 60329.017820953 2024-01-20T00:25:39.730326+00:00 19994330.287000000477 29000000.013000011444 27870000.021000001580 3936550.991999983788 60329.017832736 2024-01-20T00:25:40.748347+00:00 19994330.284000009298 28999999.988000039011 27869999.971999999136 3935713.993999958038 60329.017844338 2024-01-20T00:25:41.750747+00:00 19994330.289000000805 28999999.977000001818 27869999.989000018686 3934286.029000043869 60329.017855758 2024-01-20T00:25:42.737518+00:00 19994330.287999991328 29000000.050999999046 27870000.048999968916 3936546.005999923218 60329.017867360 2024-01-20T00:25:43.739919+00:00 19994330.286000009626 28999999.968999978155 27869999.964000049978 3931278.034000039101 60329.017878962 2024-01-20T00:25:44.742312+00:00 19994330.288999971002 28999999.998000029474 27869999.968999978155 3934763.055999993812 60329.017890564 2024-01-20T00:25:45.744708+00:00 19994330.287000000477 28999999.998999949545 27870000.020999971777 3928293.879000068177 60329.017902090 2024-01-20T00:25:46.740600+00:00 19994330.284000039101 28999999.980000019073 27869999.978000041097 3933154.921000003815 60329.017913767 2024-01-20T00:25:47.749505+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3934935.085999966133 60329.017925113 2024-01-20T00:25:48.729776+00:00 19994330.287000000477 29000000.016999959946 27870000.012000020593 3935850.087000011932 60329.017936896 2024-01-20T00:25:49.747801+00:00 19994330.287000000477 29000000.030000090599 27870000.037000000477 3931266.899999976158 60329.017948498 2024-01-20T00:25:50.750199+00:00 19994330.290999948978 29000000.006999969482 27869999.946999970824 3932663.074000000954 60329.017959919 2024-01-20T00:25:51.736972+00:00 19994330.287000000477 28999999.980000019073 27870000.006999969482 3934228.052000045776 60329.017971520 2024-01-20T00:25:52.739364+00:00 19994330.286000009626 28999999.969000000507 27869999.975000020117 3935365.067999958992 60329.017983122 2024-01-20T00:25:53.741760+00:00 19994330.285000029951 29000000.054000008851 27870000.083999991417 3934307.805999993812 60329.017994724 2024-01-20T00:25:54.744163+00:00 19994330.288999971002 28999999.978999998420 27869999.921000000089 3935164.087000011932 60329.018006145 2024-01-20T00:25:55.730940+00:00 19994330.285000029951 29000000.000000000000 27870000.001000050455 3933201.980000019073 60329.018017928 2024-01-20T00:25:56.748966+00:00 19994330.288999971002 29000000.025000009686 27870000.074999928474 3935549.960999966133 60329.018029349 2024-01-20T00:25:57.735743+00:00 19994330.285000029951 28999999.947999980301 27869999.960000038147 3936932.967999935150 60329.018040950 2024-01-20T00:25:58.738135+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3934463.099000095855 60329.018052733 2024-01-20T00:25:59.756149+00:00 19994330.287000000477 28999999.998999979347 27869999.988999959081 3931483.900999904145 60329.018064038 2024-01-20T00:26:00.732908+00:00 19994330.287999991328 29000000.039000000805 27870000.036000009626 3933955.995000004768 60329.018075821 2024-01-20T00:26:01.750927+00:00 19994330.287000060081 28999999.967000011355 27869999.934000018984 3935376.103000044823 60329.018087242 2024-01-20T00:26:02.737704+00:00 19994330.283999919891 29000000.031000021845 27870000.058999899775 3934886.975000023842 60329.018098844 2024-01-20T00:26:03.740100+00:00 19994330.287000060081 28999999.958000000566 27869999.956000089645 3935635.024999976158 60329.018110446 2024-01-20T00:26:04.742498+00:00 19994330.291000008583 29000000.010999981314 27870000.018999930471 3937036.995000004768 60329.018122047 2024-01-20T00:26:05.744890+00:00 19994330.284999970347 28999999.977000001818 27869999.958000060171 3936214.927999972831 60329.018133468 2024-01-20T00:26:06.731671+00:00 19994330.287999991328 29000000.056999981403 27870000.021000031382 3938737.037000060081 60329.018145070 2024-01-20T00:26:07.734065+00:00 19994330.284999970347 28999999.958000000566 27870000.024999979883 3933596.044999957085 60329.018156853 2024-01-20T00:26:08.752081+00:00 19994330.287000060081 28999999.991000000387 27869999.972999930382 3938008.935999989975 60329.018168274 2024-01-20T00:26:09.738857+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3932674.927999972831 60329.018179876 2024-01-20T00:26:10.741248+00:00 19994330.286999940872 28999999.981999989599 27869999.990000009537 3937463.088000059128 60329.018191477 2024-01-20T00:26:11.743639+00:00 19994330.291000008583 29000000.032999988645 27870000.026000000536 3934764.013000010978 60329.018203079 2024-01-20T00:26:12.746045+00:00 19994330.286000009626 29000000.024000048637 27870000.010000009090 3932190.977999926079 60329.018214501 2024-01-20T00:26:13.732820+00:00 19994330.284000039101 28999999.963000059128 27869999.949999991804 3936352.045000075828 60329.018226283 2024-01-20T00:26:14.750843+00:00 19994330.291000008583 28999999.992999911308 27870000.030000001192 3931211.041999936104 60329.018237704 2024-01-20T00:26:15.737620+00:00 19994330.284999970347 29000000.014000058174 27870000.016000021249 3932099.961000084877 60329.018249306 2024-01-20T00:26:16.740012+00:00 19994330.286999940872 28999999.977000001818 27869999.961999978870 3929496.927999972831 60329.018260907 2024-01-20T00:26:17.742400+00:00 19994330.285000089556 29000000.022999998182 27869999.976000010967 3931925.050999999046 60329.018272509 2024-01-20T00:26:18.744794+00:00 19994330.289999961853 28999999.998000029474 27870000.039000000805 3935522.092999935150 60329.018284111 2024-01-20T00:26:19.747191+00:00 19994330.286999940872 29000000.015999909490 27870000.019999980927 3932774.910000085831 60329.018295532 2024-01-20T00:26:20.733971+00:00 19994330.287000060081 29000000.022000070661 27870000.006999999285 3930518.011999965180 60329.018307315 2024-01-20T00:26:21.751995+00:00 19994330.287999991328 28999999.960999969393 27869999.958999991417 3932088.978999971878 60329.018318736 2024-01-20T00:26:22.738772+00:00 19994330.287000060081 28999999.990999940783 27869999.970000028610 3934998.027999997139 60329.018330337 2024-01-20T00:26:23.741170+00:00 19994330.285999890417 28999999.973000049591 27869999.981000009924 3935840.963999987114 60329.018341758 2024-01-20T00:26:24.727940+00:00 19994330.284000039101 29000000.006000038236 27870000.052999969572 3934437.921000003815 60329.018353541 2024-01-20T00:26:25.745969+00:00 19994330.292999979109 29000000.031999949366 27869999.991000000387 3932299.998000026215 60329.018365143 2024-01-20T00:26:26.748370+00:00 19994330.287000060081 28999999.998000029474 27869999.986999988556 3934549.019999980927 60329.018376564 2024-01-20T00:26:27.735143+00:00 19994330.284000001848 28999999.998000029474 27870000.016000028700 3931587.065999985207 60329.018388347 2024-01-20T00:26:28.753178+00:00 19994330.287000000477 29000000.033999919891 27870000.062999960035 3931453.014000058174 60329.018399768 2024-01-20T00:26:29.739953+00:00 19994330.285000000149 28999999.960999999195 27869999.950999978930 3931090.085999966133 60329.018411370 2024-01-20T00:26:30.742351+00:00 19994330.287999998778 29000000.010000001639 27870000.025000099093 3932447.921000003815 60329.018422897 2024-01-20T00:26:31.738244+00:00 19994330.286000009626 28999999.949000000954 27869999.947999950498 3930808.050999999046 60329.018434573 2024-01-20T00:26:32.747152+00:00 19994330.288999989629 29000000.078000009060 27870000.032999988645 3928972.912999988068 60329.018445919 2024-01-20T00:26:33.727423+00:00 19994330.287000019103 28999999.995999988168 27869999.960999969393 3931879.091000080109 60329.018457702 2024-01-20T00:26:34.745444+00:00 19994330.289999991655 28999999.984000001103 27870000.009999990463 3930412.847000002861 60329.018469379 2024-01-20T00:26:35.754347+00:00 19994330.284000009298 28999999.997000008821 27870000.043000098318 3936280.046000003815 60329.018480725 2024-01-20T00:26:36.734617+00:00 19994330.287999991328 28999999.997000008821 27869999.967999938875 3932546.087999939919 60329.018492507 2024-01-20T00:26:37.752638+00:00 19994330.287000000477 28999999.995000001043 27870000.039000030607 3930656.958999990951 60329.018503929 2024-01-20T00:26:38.739409+00:00 19994330.286000009626 28999999.981000009924 27869999.973999980837 3934938.953000069130 60329.018515530 2024-01-20T00:26:39.741804+00:00 19994330.287000000477 29000000.013999998569 27869999.945999979973 3932324.973999977112 60329.018526951 2024-01-20T00:26:40.728582+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3932055.085999966133 60329.018538734 2024-01-20T00:26:41.746603+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3929927.945000051986 60329.018550155 2024-01-20T00:26:42.733383+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3932908.016999959946 60329.018561757 2024-01-20T00:26:43.735779+00:00 19994330.288999971002 29000000.045000020415 27870000.003999948502 3936404.985000013839 60329.018573539 2024-01-20T00:26:44.753791+00:00 19994330.285000029951 28999999.997999969870 27869999.965000029653 3937120.092000008095 60329.018584960 2024-01-20T00:26:45.740565+00:00 19994330.286000009626 28999999.982999980450 27869999.999000068754 3937724.842999935150 60329.018596562 2024-01-20T00:26:46.742960+00:00 19994330.287000000477 28999999.977000001818 27870000.000999931246 3931722.105000019073 60329.018608164 2024-01-20T00:26:47.745359+00:00 19994330.287999991328 29000000.036000009626 27870000.034000039101 3934368.947000027169 60329.018619766 2024-01-20T00:26:48.747762+00:00 19994330.287000000477 28999999.971999999136 27869999.947000030428 3931815.003999948967 60329.018631187 2024-01-20T00:26:49.734535+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3935025.007000089157 60329.018642789 2024-01-20T00:26:50.736929+00:00 19994330.287999991328 29000000.009000059217 27870000.019999999553 3936372.074000000954 60329.018654390 2024-01-20T00:26:51.739323+00:00 19994330.286000009626 29000000.000000000000 27869999.986999999732 3936806.983999968041 60329.018665992 2024-01-20T00:26:52.741717+00:00 19994330.285000029951 29000000.024999979883 27870000.037000000477 3929137.995999931823 60329.018677413 2024-01-20T00:26:53.728493+00:00 19994330.286999940872 28999999.949999928474 27869999.964999999851 3935377.014000058174 60329.018689196 2024-01-20T00:26:54.746515+00:00 19994330.287000060081 29000000.054000020027 27870000.035999979824 3928919.016000031959 60329.018700798 2024-01-20T00:26:55.748915+00:00 19994330.283999919891 28999999.968999978155 27869999.962999999523 3935591.863999962807 60329.018712219 2024-01-20T00:26:56.735693+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3934086.164999961853 60329.018723820 2024-01-20T00:26:57.738094+00:00 19994330.287999991328 29000000.011000040919 27870000.042000029236 3935266.894999980927 60329.018735422 2024-01-20T00:26:58.740486+00:00 19994330.287000060081 28999999.991999980062 27869999.997999969870 3935949.025000094902 60329.018747024 2024-01-20T00:26:59.742882+00:00 19994330.284999970347 28999999.978999968618 27870000.000000000000 3936445.990999937057 60329.018758445 2024-01-20T00:27:00.729646+00:00 19994330.284999970347 29000000.028000000864 27870000.003000020981 3937379.077000021935 60329.018770228 2024-01-20T00:27:01.747667+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3938263.919999957085 60329.018781649 2024-01-20T00:27:02.734445+00:00 19994330.284999970347 28999999.958000060171 27869999.963999990374 3939970.978000044823 60329.018793250 2024-01-20T00:27:03.736844+00:00 19994330.294000029564 28999999.988999959081 27870000.031000021845 3935739.008999944199 60329.018804852 2024-01-20T00:27:04.739242+00:00 19994330.282999988645 29000000.014999989420 27869999.953999999911 3930945.076000093948 60329.018816454 2024-01-20T00:27:05.741639+00:00 19994330.289000030607 28999999.995000001043 27870000.052999969572 3932580.894999980927 60329.018828056 2024-01-20T00:27:06.744031+00:00 19994330.283999919891 29000000.004000000656 27869999.947000030428 3936544.077999948990 60329.018839477 2024-01-20T00:27:07.730802+00:00 19994330.287000060081 28999999.983999989927 27869999.995999988168 3935766.083000063896 60329.018851260 2024-01-20T00:27:08.748825+00:00 19994330.286000009626 28999999.995000001043 27870000.023000061512 3933047.848999977112 60329.018862681 2024-01-20T00:27:09.735599+00:00 19994330.287999991328 28999999.993999991566 27869999.983999971300 3933969.019999980927 60329.018874282 2024-01-20T00:27:10.737993+00:00 19994330.294000029564 29000000.046000000089 27870000.031000021845 3937287.069999999832 60329.018885884 2024-01-20T00:27:11.740392+00:00 19994330.280999898911 28999999.984000001103 27870000.008000019938 3932067.956999999937 60329.018897486 2024-01-20T00:27:12.742786+00:00 19994330.287000060081 28999999.986000001431 27869999.955999970436 3932314.001000000164 60329.018909088 2024-01-20T00:27:13.745187+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3932998.917999998201 60329.018920614 2024-01-20T00:27:14.741074+00:00 19994330.286000009626 29000000.014999989420 27870000.068999890238 3928607.030000001192 60329.018932291 2024-01-20T00:27:15.749977+00:00 19994330.286999940872 29000000.000999990851 27869999.969000101089 3928835.093000002205 60329.018943637 2024-01-20T00:27:16.730245+00:00 19994330.287999991328 28999999.966000020504 27869999.977000001818 3934154.932000000030 60329.018955420 2024-01-20T00:27:17.748265+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3933374.129000001121 60329.018966841 2024-01-20T00:27:18.735042+00:00 19994330.290000081062 28999999.979000028223 27870000.018000010401 3929483.838999994099 60329.018978443 2024-01-20T00:27:19.737438+00:00 19994330.286999940872 29000000.011999960989 27869999.973999980837 3932285.091000006068 60329.018990044 2024-01-20T00:27:20.739833+00:00 19994330.284000039101 28999999.994000021368 27869999.991999980062 3934444.004999995232 60329.019001646 2024-01-20T00:27:21.742235+00:00 19994330.285999998450 29000000.021000031382 27869999.991000059992 3932414.954000004102 60329.019013248 2024-01-20T00:27:22.744634+00:00 19994330.285999998450 28999999.987999979407 27870000.001999970526 3932292.013999999035 60329.019024669 2024-01-20T00:27:23.731425+00:00 19994330.288000009954 28999999.991000000387 27869999.993999961764 3932506.912000000011 60329.019036452 2024-01-20T00:27:24.749450+00:00 19994330.287999991328 29000000.006000038236 27869999.971000079066 3934733.032999999821 60329.019047873 2024-01-20T00:27:25.736222+00:00 19994330.292000010610 29000000.015999909490 27870000.057999968529 3936532.039999999106 60329.019059475 2024-01-20T00:27:26.738616+00:00 19994330.281999990344 29000000.001000050455 27869999.993999961764 3931124.057999997865 60329.019071077 2024-01-20T00:27:27.741008+00:00 19994330.285999998450 29000000.016000028700 27870000.049000021070 3932331.899000003934 60329.019082678 2024-01-20T00:27:28.743400+00:00 19994330.288000021130 28999999.952000018209 27869999.916999999434 3936903.050999999046 60329.019094099 2024-01-20T00:27:29.730169+00:00 19994330.287000000477 29000000.008999940008 27870000.040999989957 3935244.879999995232 60329.019105701 2024-01-20T00:27:30.732572+00:00 19994330.285000000149 28999999.998000029474 27870000.012000009418 3934495.090000004042 60329.019117484 2024-01-20T00:27:31.750594+00:00 19994330.289000000805 29000000.000000000000 27869999.967999991030 3934255.063999996055 60329.019128905 2024-01-20T00:27:32.737362+00:00 19994330.290999978781 29000000.008999940008 27869999.997999999672 3936029.917000011075 60329.019140507 2024-01-20T00:27:33.739760+00:00 19994330.285999979824 28999999.985000010580 27869999.979999989271 3936153.004999995232 60329.019152108 2024-01-20T00:27:34.742152+00:00 19994330.285000029951 29000000.013000011444 27870000.024000018835 3932277.971000000834 60329.019163710 2024-01-20T00:27:35.744541+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3931232.025000005960 60329.019175131 2024-01-20T00:27:36.731316+00:00 19994330.286000009626 29000000.000999931246 27870000.028000000864 3927646.059999987017 60329.019186914 2024-01-20T00:27:37.749333+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3936807.012000008952 60329.019198335 2024-01-20T00:27:38.736108+00:00 19994330.288999971002 28999999.968000050634 27869999.969000041485 3929476.000000000000 60329.019209936 2024-01-20T00:27:39.738506+00:00 19994330.287000000477 29000000.026000019163 27870000.078999999911 3931201.016000003088 60329.019221538 2024-01-20T00:27:40.740898+00:00 19994330.287000000477 28999999.985000010580 27869999.932999968529 3937058.949999988079 60329.019233140 2024-01-20T00:27:41.743293+00:00 19994330.285000029951 29000000.001999970526 27870000.018000010401 3932942.008000000846 60329.019244742 2024-01-20T00:27:42.745687+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3936668.027000010014 60329.019256162 2024-01-20T00:27:43.732460+00:00 19994330.285999950022 28999999.989999998361 27870000.041999999434 3935890.894999995828 60329.019267946 2024-01-20T00:27:44.750492+00:00 19994330.289000030607 29000000.018000010401 27869999.961000028998 3936033.009999989998 60329.019279366 2024-01-20T00:27:45.737268+00:00 19994330.284999970347 28999999.969000000507 27870000.022999998182 3934954.962000011932 60329.019290968 2024-01-20T00:27:46.739667+00:00 19994330.292000059038 29000000.023999989033 27870000.028999980539 3936139.060000001919 60329.019302389 2024-01-20T00:27:47.726434+00:00 19994330.285000029951 28999999.989000018686 27869999.978000041097 3937673.080999999773 60329.019314172 2024-01-20T00:27:48.744460+00:00 19994330.284999970347 28999999.942000001669 27869999.950999978930 3936818.979999988806 60329.019325774 2024-01-20T00:27:49.746857+00:00 19994330.287999991328 29000000.078999999911 27870000.056999921799 3936190.958000003826 60329.019337195 2024-01-20T00:27:50.733630+00:00 19994330.286000009626 28999999.991000000387 27869999.984000090510 3934361.046999990940 60329.019348978 2024-01-20T00:27:51.751655+00:00 19994330.286999940872 28999999.977999988943 27870000.000000000000 3933680.944000006188 60329.019360398 2024-01-20T00:27:52.738432+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3933125.969999998808 60329.019372000 2024-01-20T00:27:53.740834+00:00 19994330.289000030607 28999999.969000041485 27870000.018000010401 3934131.080999999773 60329.019383527 2024-01-20T00:27:54.736723+00:00 19994330.287999991328 29000000.021999958903 27869999.927000049502 3934289.990000010002 60329.019395204 2024-01-20T00:27:55.745628+00:00 19994330.284000039101 29000000.003000020981 27870000.052999969572 3937313.041999996174 60329.019406550 2024-01-20T00:27:56.725899+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3934919.942999988794 60329.019418332 2024-01-20T00:27:57.743919+00:00 19994330.284999970347 28999999.973999980837 27869999.976000070572 3928121.944000006188 60329.019430010 2024-01-20T00:27:58.752829+00:00 19994330.287999991328 29000000.032000008970 27870000.020999908447 3935332.030000001192 60329.019441355 2024-01-20T00:27:59.733099+00:00 19994330.286000009626 28999999.972999989986 27870000.032999988645 3934348.055999993812 60329.019453138 2024-01-20T00:28:00.751091+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3934119.939999998081 60329.019464558 2024-01-20T00:28:01.737860+00:00 19994330.289999961853 28999999.993000030518 27869999.965000029653 3933583.064000010025 60329.019476160 2024-01-20T00:28:02.740256+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3935798.942999988794 60329.019487581 2024-01-20T00:28:03.727030+00:00 19994330.284000039101 28999999.991000059992 27870000.001999970526 3939122.009000002872 60329.019499364 2024-01-20T00:28:04.745047+00:00 19994330.284999970347 28999999.983999971300 27870000.004000071436 3939622.983000009786 60329.019510785 2024-01-20T00:28:05.731817+00:00 19994330.287999991328 29000000.019000049680 27869999.983999971300 3934354.079999982845 60329.019522387 2024-01-20T00:28:06.734214+00:00 19994330.286000009626 29000000.025999899954 27870000.054999951273 3931297.857000023127 60329.019534169 2024-01-20T00:28:07.752233+00:00 19994330.291000008583 28999999.953000068665 27869999.991000000387 3935862.190999985207 60329.019545591 2024-01-20T00:28:08.739010+00:00 19994330.287999991328 29000000.034999970347 27870000.015999998897 3934625.930000007153 60329.019557192 2024-01-20T00:28:09.741410+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3936291.027999997139 60329.019568613 2024-01-20T00:28:10.728181+00:00 19994330.284999970347 28999999.991999980062 27869999.956999991089 3936215.946000009775 60329.019580396 2024-01-20T00:28:11.746202+00:00 19994330.284999970347 28999999.998000029474 27869999.999000009149 3933718.986000000965 60329.019591817 2024-01-20T00:28:12.732984+00:00 19994330.285000089556 29000000.024999979883 27870000.013999998569 3934427.011999994982 60329.019603419 2024-01-20T00:28:13.735381+00:00 19994330.287999991328 28999999.975000020117 27870000.002000000328 3936579.993000001181 60329.019615021 2024-01-20T00:28:14.737776+00:00 19994330.289999961853 29000000.046999931335 27870000.030000001192 3933611.018999993801 60329.019626623 2024-01-20T00:28:15.740174+00:00 19994330.285999998450 28999999.929000020027 27869999.907999988645 3929463.039999992121 60329.019638224 2024-01-20T00:28:16.742567+00:00 19994330.287000000477 29000000.044999960810 27870000.072000030428 3929766.966000020970 60329.019649826 2024-01-20T00:28:17.744962+00:00 19994330.287999998778 28999999.993000030518 27869999.971999999136 3934091.011999965180 60329.019661427 2024-01-20T00:28:18.747355+00:00 19994330.285000000149 28999999.988999959081 27870000.022999998182 3933116.895000040997 60329.019672849 2024-01-20T00:28:19.734141+00:00 19994330.285999998450 29000000.001000050455 27869999.977999988943 3933846.996999979019 60329.019684451 2024-01-20T00:28:20.736539+00:00 19994330.288000021130 28999999.975999999791 27869999.995999988168 3934437.101000010967 60329.019696052 2024-01-20T00:28:21.738933+00:00 19994330.288999971002 29000000.032000008970 27870000.019999980927 3932168.986999989022 60329.019707654 2024-01-20T00:28:22.741327+00:00 19994330.285000029951 28999999.988999988884 27869999.942000031471 3933411.090000032913 60329.019719075 2024-01-20T00:28:23.728106+00:00 19994330.287999991328 28999999.991999998689 27870000.032999988645 3929888.991999983788 60329.019730858 2024-01-20T00:28:24.746129+00:00 19994330.287000000477 29000000.022000011057 27869999.987999979407 3931885.858999968041 60329.019742460 2024-01-20T00:28:25.748526+00:00 19994330.289000000805 28999999.978999998420 27870000.020000040531 3936034.030000030994 60329.019753881 2024-01-20T00:28:26.735308+00:00 19994330.284000009298 29000000.000000000000 27869999.942000031471 3935747.060000001919 60329.019765483 2024-01-20T00:28:27.737707+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3931226.893999993801 60329.019777085 2024-01-20T00:28:28.740109+00:00 19994330.288999971002 28999999.960999969393 27870000.000999931246 3932207.037000000011 60329.019788686 2024-01-20T00:28:29.742503+00:00 19994330.287999991328 29000000.058000031859 27870000.047000050545 3933712.981999992859 60329.019800107 2024-01-20T00:28:30.729270+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3938961.010999978054 60329.019811890 2024-01-20T00:28:31.747290+00:00 19994330.285000029951 28999999.979000028223 27869999.991999980062 3933950.010000050068 60329.019823311 2024-01-20T00:28:32.734065+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3931371.004999995232 60329.019834913 2024-01-20T00:28:33.736467+00:00 19994330.287999991328 28999999.998000029474 27870000.024000048637 3936656.961999952793 60329.019846515 2024-01-20T00:28:34.738865+00:00 19994330.287999991328 29000000.010999981314 27870000.003000020981 3931637.965000032913 60329.019858116 2024-01-20T00:28:35.741260+00:00 19994330.287000000477 28999999.976000010967 27869999.985999941826 3934453.064999998081 60329.019869718 2024-01-20T00:28:36.743657+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3931921.019999980927 60329.019881245 2024-01-20T00:28:37.739549+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3932703.984000027180 60329.019892922 2024-01-20T00:28:38.748456+00:00 19994330.287000000477 29000000.001000050455 27869999.983999971300 3931728.988999962807 60329.019904268 2024-01-20T00:28:39.728725+00:00 19994330.287000000477 28999999.967999938875 27870000.004000071436 3930292.048000038136 60329.019916050 2024-01-20T00:28:40.746745+00:00 19994330.286000009626 29000000.039000030607 27870000.000000000000 3930952.958000003826 60329.019927471 2024-01-20T00:28:41.733527+00:00 19994330.287000000477 28999999.996999979019 27870000.013999938965 3932065.925999999046 60329.019939073 2024-01-20T00:28:42.735927+00:00 19994330.287999991328 29000000.007000088692 27870000.008999940008 3933643.088999987114 60329.019950856 2024-01-20T00:28:43.753943+00:00 19994330.287000060081 29000000.009999990463 27869999.965000029653 3933108.038999975193 60329.019962277 2024-01-20T00:28:44.740713+00:00 19994330.287999991328 28999999.997999910265 27870000.032000061125 3937465.985000013839 60329.019973879 2024-01-20T00:28:45.743111+00:00 19994330.287999991328 28999999.979000091553 27870000.030000001192 3933203.005999981891 60329.019985300 2024-01-20T00:28:46.729879+00:00 19994330.288999918848 29000000.024999979883 27869999.975999999791 3938665.942000031006 60329.019997082 2024-01-20T00:28:47.747898+00:00 19994330.283000111580 29000000.000000000000 27870000.004000000656 3928767.106000006199 60329.020008503 2024-01-20T00:28:48.734677+00:00 19994330.285999890417 28999999.988000039011 27869999.991999998689 3935795.939000010025 60329.020020105 2024-01-20T00:28:49.737069+00:00 19994330.286000009626 28999999.995000001043 27869999.982000008225 3934587.959999979008 60329.020031707 2024-01-20T00:28:50.739463+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3938185.004999995232 60329.020043308 2024-01-20T00:28:51.741858+00:00 19994330.291000008583 28999999.990999940783 27869999.997999999672 3935078.056999980938 60329.020054910 2024-01-20T00:28:52.744249+00:00 19994330.288999918848 29000000.018000010401 27870000.018000010401 3936259.905000030994 60329.020066331 2024-01-20T00:28:53.731023+00:00 19994330.282999988645 29000000.021000031382 27870000.002000000328 3929927.066999971867 60329.020078114 2024-01-20T00:28:54.749041+00:00 19994330.285000089556 28999999.963999990374 27870000.005999978632 3934421.937000035774 60329.020089535 2024-01-20T00:28:55.735815+00:00 19994330.286999940872 29000000.024000048637 27869999.986000001431 3939459.958999990951 60329.020101137 2024-01-20T00:28:56.738215+00:00 19994330.290000081062 29000000.003999948502 27870000.008999999613 3933871.110000013839 60329.020112738 2024-01-20T00:28:57.740610+00:00 19994330.284999970347 28999999.971999999136 27869999.991999980062 3934795.003999948967 60329.020124340 2024-01-20T00:28:58.743002+00:00 19994330.291000008583 29000000.041000001132 27870000.015000049025 3939619.982000052929 60329.020135761 2024-01-20T00:28:59.729777+00:00 19994330.286000009626 28999999.942999999970 27869999.937999960035 3932503.966999948025 60329.020147363 2024-01-20T00:29:00.732162+00:00 19994330.286999940872 29000000.026999980211 27870000.061000049114 3941515.075000048149 60329.020159146 2024-01-20T00:29:01.750179+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3933392.931999980938 60329.020170567 2024-01-20T00:29:02.736956+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3934678.975000023842 60329.020182169 2024-01-20T00:29:03.739352+00:00 19994330.286999940872 29000000.002999991179 27870000.020999971777 3935684.071999967098 60329.020193770 2024-01-20T00:29:04.741747+00:00 19994330.288000110537 29000000.022000011057 27869999.981000069529 3936961.954999982845 60329.020205372 2024-01-20T00:29:05.744144+00:00 19994330.287999991328 28999999.998999979347 27870000.024999979883 3938272.962999999989 60329.020216793 2024-01-20T00:29:06.730921+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3933825.052000045776 60329.020228576 2024-01-20T00:29:07.748943+00:00 19994330.288999918848 28999999.955999970436 27869999.985000010580 3938829.063999950886 60329.020239997 2024-01-20T00:29:08.735723+00:00 19994330.282999999821 29000000.012000020593 27869999.978999968618 3933191.912000000011 60329.020251599 2024-01-20T00:29:09.738123+00:00 19994330.285999998450 29000000.020999971777 27870000.034000039101 3941652.056000053883 60329.020263201 2024-01-20T00:29:10.740513+00:00 19994330.287999998778 28999999.975000020117 27869999.975999951363 3934374.974999963772 60329.020274802 2024-01-20T00:29:11.742909+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3935838.962999999989 60329.020286404 2024-01-20T00:29:12.745309+00:00 19994330.293999999762 29000000.029999971390 27870000.054999951273 3929992.954999982845 60329.020297825 2024-01-20T00:29:13.732077+00:00 19994330.283999990672 28999999.971000019461 27869999.936000108719 3933277.185000001919 60329.020309607 2024-01-20T00:29:14.750100+00:00 19994330.287000019103 29000000.033999979496 27870000.002999901772 3935830.980000019073 60329.020321029 2024-01-20T00:29:15.736872+00:00 19994330.285000000149 28999999.988000039011 27870000.022999998182 3930075.939000010025 60329.020332631 2024-01-20T00:29:16.739270+00:00 19994330.287999991328 29000000.005999919027 27870000.031000021845 3931203.971000016201 60329.020344157 2024-01-20T00:29:17.735156+00:00 19994330.287000000477 28999999.991000059992 27869999.932000041008 3932611.067999958992 60329.020355834 2024-01-20T00:29:18.744058+00:00 19994330.284000009298 28999999.985000010580 27869999.993999961764 3931044.044000030030 60329.020367180 2024-01-20T00:29:19.724329+00:00 19994330.290999978781 29000000.026999950409 27870000.037999991328 3931085.900999962818 60329.020378962 2024-01-20T00:29:20.742345+00:00 19994330.288000021130 28999999.988000039011 27870000.012000080198 3934999.016000031959 60329.020390640 2024-01-20T00:29:21.751255+00:00 19994330.285999979824 29000000.011000040919 27869999.950999978930 3933132.017000020016 60329.020401985 2024-01-20T00:29:22.731531+00:00 19994330.284000039101 28999999.982999920845 27870000.003000020981 3933868.978999971878 60329.020413768 2024-01-20T00:29:23.749566+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3935699.994000018109 60329.020425189 2024-01-20T00:29:24.736343+00:00 19994330.284999970347 28999999.973999980837 27869999.995000001043 3934971.993999958038 60329.020436791 2024-01-20T00:29:25.738740+00:00 19994330.289000030607 29000000.036000009626 27870000.040999989957 3938473.046999990940 60329.020448212 2024-01-20T00:29:26.725510+00:00 19994330.288999971002 28999999.962000008672 27869999.936000000685 3934385.932000041008 60329.020459995 2024-01-20T00:29:27.743531+00:00 19994330.289000030607 29000000.011999960989 27869999.982000008225 3935658.029999970924 60329.020471415 2024-01-20T00:29:28.730307+00:00 19994330.287000000477 29000000.047000050545 27870000.092999991030 3934305.046000003815 60329.020483017 2024-01-20T00:29:29.732709+00:00 19994330.284999970347 28999999.942999958992 27869999.912000000477 3933202.968000053894 60329.020494800 2024-01-20T00:29:30.750734+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3935197.009999989998 60329.020506221 2024-01-20T00:29:31.737505+00:00 19994330.287000000477 29000000.032999988645 27869999.995000001043 3934787.913999915123 60329.020517823 2024-01-20T00:29:32.739900+00:00 19994330.286000009626 28999999.981000069529 27870000.021999981254 3935613.000000000000 60329.020529244 2024-01-20T00:29:33.726673+00:00 19994330.288999971002 29000000.009999990463 27870000.023999989033 3936747.021000028122 60329.020541026 2024-01-20T00:29:34.744690+00:00 19994330.287000000477 28999999.973999999464 27869999.946000039577 3935945.036000012886 60329.020552448 2024-01-20T00:29:35.731465+00:00 19994330.287000060081 29000000.024000000209 27870000.002999961376 3936059.976000071038 60329.020564049 2024-01-20T00:29:36.733861+00:00 19994330.282999988645 28999999.978999998420 27870000.037000000477 3935894.074999928009 60329.020575651 2024-01-20T00:29:37.736258+00:00 19994330.289999961853 29000000.021999999881 27869999.994000021368 3934953.962000011932 60329.020587253 2024-01-20T00:29:38.738655+00:00 19994330.286000009626 28999999.978000018746 27869999.979000028223 3934613.050999999046 60329.020598855 2024-01-20T00:29:39.741045+00:00 19994330.286999940872 28999999.984000001103 27869999.995999988168 3935652.942999958992 60329.020610456 2024-01-20T00:29:40.743444+00:00 19994330.289000030607 29000000.016999989748 27869999.978999968618 3938971.942000031006 60329.020622058 2024-01-20T00:29:41.745836+00:00 19994330.287999991328 29000000.043999999762 27870000.028999980539 3932628.100000023842 60329.020633480 2024-01-20T00:29:42.732614+00:00 19994330.286000009626 28999999.975000020117 27870000.027000069618 3938167.075000048149 60329.020645081 2024-01-20T00:29:43.735009+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3937346.872999907006 60329.020656683 2024-01-20T00:29:44.737402+00:00 19994330.284000039101 28999999.978999968618 27870000.025999899954 3938712.921000003815 60329.020668285 2024-01-20T00:29:45.739795+00:00 19994330.283999919891 28999999.994000021368 27869999.969000101089 3936871.095000029076 60329.020679706 2024-01-20T00:29:46.726566+00:00 19994330.286000009626 29000000.007999960333 27869999.990999940783 3935021.146999955177 60329.020691488 2024-01-20T00:29:47.744586+00:00 19994330.287999991328 29000000.035000029951 27870000.042999979109 3937014.840000032913 60329.020703090 2024-01-20T00:29:48.746981+00:00 19994330.291000008583 28999999.929000020027 27869999.921000000089 3940139.023000001907 60329.020714511 2024-01-20T00:29:49.733765+00:00 19994330.286000009626 29000000.057999968529 27870000.024999979883 3936111.968000053894 60329.020726113 2024-01-20T00:29:50.736167+00:00 19994330.286000009626 28999999.977999988943 27870000.012000080198 3934711.108999968041 60329.020737715 2024-01-20T00:29:51.738567+00:00 19994330.287999991328 29000000.048000041395 27870000.070999979973 3935800.919000030030 60329.020749317 2024-01-20T00:29:52.740960+00:00 19994330.286000009626 28999999.935999989510 27869999.921000000089 3938530.964999914169 60329.020760737 2024-01-20T00:29:53.727726+00:00 19994330.284999970347 29000000.031000021845 27870000.026999950409 3932297.944000006188 60329.020772520 2024-01-20T00:29:54.745747+00:00 19994330.287999991328 28999999.965999960899 27869999.995000001043 3934860.021000028122 60329.020783941 2024-01-20T00:29:55.732520+00:00 19994330.290000081062 29000000.011999960989 27870000.022000070661 3938750.062000035774 60329.020795543 2024-01-20T00:29:56.734928+00:00 19994330.286000009626 29000000.021000031382 27870000.018999930471 3933567.993999958038 60329.020807145 2024-01-20T00:29:57.737321+00:00 19994330.285999890417 28999999.957000020891 27869999.925000071526 3937974.080000042915 60329.020818747 2024-01-20T00:29:58.739717+00:00 19994330.287000060081 29000000.034000039101 27870000.035999890417 3935351.965000032913 60329.020830349 2024-01-20T00:29:59.742112+00:00 19994330.286000009626 29000000.008999940008 27869999.984000090510 3935997.872999907006 60329.020841875 2024-01-20T00:30:00.737995+00:00 19994330.286999940872 29000000.024000048637 27870000.031999949366 3932531.970000029076 60329.020853552 2024-01-20T00:30:01.746903+00:00 19994330.287000060081 28999999.978999968618 27869999.985000010580 3934822.149000049103 60329.020864898 2024-01-20T00:30:02.727177+00:00 19994330.287999998778 28999999.980000019073 27870000.008000001311 3936662.906000018120 60329.020876681 2024-01-20T00:30:03.745199+00:00 19994330.287000000477 29000000.011000040919 27870000.006000000983 3938511.040999888908 60329.020888101 2024-01-20T00:30:04.731971+00:00 19994330.286999989301 29000000.029999971390 27870000.024000000209 3938332.980000019073 60329.020899703 2024-01-20T00:30:05.734372+00:00 19994330.287999998778 28999999.973999980837 27869999.962000001222 3937649.945999979973 60329.020911486 2024-01-20T00:30:06.752387+00:00 19994330.285999998450 28999999.978999968618 27869999.981999989599 3940731.074000000954 60329.020922907 2024-01-20T00:30:07.739162+00:00 19994330.285999998450 28999999.996000051498 27870000.003000020981 3936943.938000082970 60329.020934509 2024-01-20T00:30:08.741554+00:00 19994330.288000021130 29000000.000000000000 27869999.996999979019 3933533.972000002861 60329.020945930 2024-01-20T00:30:09.728330+00:00 19994330.289999991655 29000000.032999988645 27870000.013000011444 3933644.182999968994 60329.020957712 2024-01-20T00:30:10.746348+00:00 19994330.284000009298 28999999.972999930382 27869999.983000010252 3937362.925999999046 60329.020969133 2024-01-20T00:30:11.733128+00:00 19994330.287000000477 29000000.046999998391 27870000.066000010818 3937149.029999970924 60329.020980735 2024-01-20T00:30:12.735523+00:00 19994330.285999979824 28999999.982000008225 27869999.910999950022 3933120.902999997139 60329.020992337 2024-01-20T00:30:13.737920+00:00 19994330.287000000477 29000000.001999989152 27870000.050000008196 3934882.004000068177 60329.021003939 2024-01-20T00:30:14.740317+00:00 19994330.286000009626 28999999.984000001103 27870000.022000011057 3936743.024999976158 60329.021015541 2024-01-20T00:30:15.742716+00:00 19994330.288000021130 29000000.021000001580 27869999.977999988943 3932191.013000010978 60329.021026962 2024-01-20T00:30:16.729490+00:00 19994330.290999948978 28999999.974000010639 27869999.994000021368 3936885.047999978065 60329.021038745 2024-01-20T00:30:17.747510+00:00 19994330.284000039101 28999999.984000001103 27870000.005999978632 3937449.008000016212 60329.021050165 2024-01-20T00:30:18.734285+00:00 19994330.288999971002 29000000.015000019222 27869999.983000040054 3937343.004999995232 60329.021061767 2024-01-20T00:30:19.736681+00:00 19994330.287000000477 29000000.032000008970 27870000.034999970347 3937249.975999950897 60329.021073369 2024-01-20T00:30:20.739076+00:00 19994330.285000029951 28999999.985000010580 27869999.975000020117 3935266.930000067223 60329.021084971 2024-01-20T00:30:21.741468+00:00 19994330.284999970347 29000000.005999978632 27870000.004999998957 3936210.044999957085 60329.021096392 2024-01-20T00:30:22.728239+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3934504.978000044823 60329.021107994 2024-01-20T00:30:23.730634+00:00 19994330.289000030607 29000000.007000029087 27870000.021999958903 3937046.033999919891 60329.021119776 2024-01-20T00:30:24.748661+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3937070.981999992859 60329.021131197 2024-01-20T00:30:25.735440+00:00 19994330.288999971002 28999999.980999950320 27869999.950999978930 3934016.058000088204 60329.021142799 2024-01-20T00:30:26.737837+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3935193.970999956131 60329.021154401 2024-01-20T00:30:27.740237+00:00 19994330.286000009626 29000000.030999958515 27870000.042000059038 3938971.912000060081 60329.021166003 2024-01-20T00:30:28.742632+00:00 19994330.283999979496 28999999.982000049204 27869999.983000040054 3937771.065999985207 60329.021177424 2024-01-20T00:30:29.729401+00:00 19994330.290000081062 28999999.973999980837 27869999.992999911308 3938905.949999928009 60329.021189026 2024-01-20T00:30:30.731801+00:00 19994330.285999890417 28999999.975000020117 27870000.007000088692 3936216.023000001907 60329.021200627 2024-01-20T00:30:31.734199+00:00 19994330.287000060081 29000000.029999971390 27869999.955999970436 3938848.035000085831 60329.021212229 2024-01-20T00:30:32.736598+00:00 19994330.286999940872 29000000.006000038236 27870000.034999970347 3937002.898000001907 60329.021223831 2024-01-20T00:30:33.738998+00:00 19994330.288000110537 29000000.028000000864 27869999.953000068665 3934446.120999931823 60329.021235433 2024-01-20T00:30:34.741395+00:00 19994330.286999940872 28999999.965999960899 27870000.041999939829 3933206.981000065804 60329.021247035 2024-01-20T00:30:35.743796+00:00 19994330.284000039101 29000000.019000049680 27869999.985000010580 3931761.967000008095 60329.021258456 2024-01-20T00:30:36.730562+00:00 19994330.289999961853 29000000.015999909490 27870000.036999940872 3937869.148999928962 60329.021270238 2024-01-20T00:30:37.748583+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3939604.886999965180 60329.021281659 2024-01-20T00:30:38.735359+00:00 19994330.289000030607 28999999.973000049591 27869999.990000009537 3935398.019000052940 60329.021293261 2024-01-20T00:30:39.737759+00:00 19994330.287999991328 29000000.019000049680 27870000.031000021845 3940883.921000003815 60329.021304788 2024-01-20T00:30:40.733651+00:00 19994330.287999991328 29000000.012999888510 27870000.059000018984 3937131.036000012886 60329.021316465 2024-01-20T00:30:41.742554+00:00 19994330.286999940872 28999999.978000041097 27869999.967000000179 3933872.074000000954 60329.021328066 2024-01-20T00:30:42.744953+00:00 19994330.284000039101 29000000.008000019938 27869999.956999998540 3933766.940999985207 60329.021339593 2024-01-20T00:30:43.740836+00:00 19994330.284999970347 28999999.980999950320 27870000.013000000268 3939527.029000043869 60329.021351270 2024-01-20T00:30:44.749734+00:00 19994330.287000060081 29000000.004000071436 27869999.984999999404 3930184.018000007141 60329.021362616 2024-01-20T00:30:45.730005+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3941605.015999913216 60329.021374398 2024-01-20T00:30:46.748027+00:00 19994330.289999961853 29000000.020999908447 27870000.014999989420 3933757.947000027169 60329.021385820 2024-01-20T00:30:47.734800+00:00 19994330.286000009626 28999999.981000069529 27870000.006999999285 3932888.057999968994 60329.021397421 2024-01-20T00:30:48.737199+00:00 19994330.286000009626 28999999.993000000715 27869999.997000008821 3937513.952000021935 60329.021408842 2024-01-20T00:30:49.723972+00:00 19994330.286000009626 29000000.013999991119 27869999.990000009537 3936408.917000054847 60329.021420625 2024-01-20T00:30:50.741986+00:00 19994330.286000009626 28999999.984999999404 27869999.977000001818 3938069.115999937057 60329.021432227 2024-01-20T00:30:51.744382+00:00 19994330.287999991328 29000000.017000019550 27870000.000999990851 3940285.893000007141 60329.021443648 2024-01-20T00:30:52.731160+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3941689.024999976158 60329.021455430 2024-01-20T00:30:53.749175+00:00 19994330.287999991328 29000000.016999989748 27870000.041000008583 3934086.024999976158 60329.021466851 2024-01-20T00:30:54.735951+00:00 19994330.287000060081 28999999.953000009060 27869999.946999970824 3938215.926000117790 60329.021478453 2024-01-20T00:30:55.738345+00:00 19994330.286999940872 29000000.039999991655 27870000.048000041395 3938951.103999971878 60329.021489874 2024-01-20T00:30:56.725125+00:00 19994330.284000001848 28999999.949000000954 27869999.958999991417 3938150.976999998093 60329.021501657 2024-01-20T00:30:57.743142+00:00 19994330.286999989301 29000000.029999971390 27869999.990000009537 3940793.998999952804 60329.021513077 2024-01-20T00:30:58.729913+00:00 19994330.287000011653 29000000.004000011832 27870000.035999950022 3935130.019000052940 60329.021524679 2024-01-20T00:30:59.732310+00:00 19994330.285000000149 29000000.004999998957 27870000.040000021458 3935526.896999955177 60329.021536462 2024-01-20T00:31:00.750316+00:00 19994330.290999989957 28999999.974000040442 27869999.930999990553 3933107.034999967087 60329.021547883 2024-01-20T00:31:01.737099+00:00 19994330.292000010610 29000000.044999960810 27870000.014999989420 3938142.021000028122 60329.021559485 2024-01-20T00:31:02.739496+00:00 19994330.285000000149 28999999.984000030905 27870000.032000061125 3934342.067999958992 60329.021571087 2024-01-20T00:31:03.741895+00:00 19994330.282999988645 28999999.985000010580 27869999.954999919981 3936322.879000068177 60329.021582689 2024-01-20T00:31:04.744290+00:00 19994330.287000000477 28999999.983999971300 27869999.996000051498 3934945.046999930870 60329.021594109 2024-01-20T00:31:05.731063+00:00 19994330.287000000477 29000000.026000019163 27869999.980000019073 3934914.108000040054 60329.021605711 2024-01-20T00:31:06.733472+00:00 19994330.285000000149 29000000.001000050455 27870000.020999908447 3938693.937999964226 60329.021617313 2024-01-20T00:31:07.735873+00:00 19994330.291999999434 28999999.991999980062 27869999.993000030518 3936745.017000079155 60329.021628915 2024-01-20T00:31:08.738272+00:00 19994330.285000029951 29000000.000000000000 27870000.029000040144 3934574.972999929916 60329.021640517 2024-01-20T00:31:09.740671+00:00 19994330.288999971002 29000000.003999948502 27870000.009999990463 3932958.937000035774 60329.021652119 2024-01-20T00:31:10.743065+00:00 19994330.284000039101 28999999.986999988556 27870000.009999990463 3933291.060000061989 60329.021663721 2024-01-20T00:31:11.745466+00:00 19994330.288999971002 29000000.024999979883 27870000.042000059038 3940339.037999988068 60329.021675142 2024-01-20T00:31:12.732245+00:00 19994330.283999979496 28999999.985000010580 27869999.894999980927 3936432.912999988068 60329.021686743 2024-01-20T00:31:13.734642+00:00 19994330.288000050932 28999999.991000059992 27870000.039999961853 3936526.054999948014 60329.021698345 2024-01-20T00:31:14.737045+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3933686.942000031006 60329.021709947 2024-01-20T00:31:15.739438+00:00 19994330.287000000477 29000000.005999919027 27870000.037000060081 3934634.245999931823 60329.021721368 2024-01-20T00:31:16.726211+00:00 19994330.286000009626 29000000.027000069618 27870000.000999931246 3933634.889000058174 60329.021733151 2024-01-20T00:31:17.744231+00:00 19994330.286000009626 28999999.978999968618 27869999.974000100046 3933052.945999979973 60329.021744753 2024-01-20T00:31:18.746627+00:00 19994330.285999950022 29000000.034999970347 27870000.017999891192 3933622.945000051986 60329.021756174 2024-01-20T00:31:19.733396+00:00 19994330.288000050932 28999999.953000068665 27869999.920000001788 3940031.009999989998 60329.021767776 2024-01-20T00:31:20.735799+00:00 19994330.287999991328 29000000.038999918848 27870000.067000001669 3939455.977999926079 60329.021779377 2024-01-20T00:31:21.738202+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3937584.976999998093 60329.021790979 2024-01-20T00:31:22.740608+00:00 19994330.287000000477 28999999.977000001818 27869999.997000008821 3933378.047000051010 60329.021802506 2024-01-20T00:31:23.736500+00:00 19994330.289000030607 29000000.014000058174 27869999.958999991417 3935684.052999972831 60329.021814183 2024-01-20T00:31:24.745404+00:00 19994330.285999890417 28999999.973999980837 27870000.027000010014 3935847.998000026215 60329.021825529 2024-01-20T00:31:25.725672+00:00 19994330.286000009626 29000000.056000001729 27870000.008999999613 3940956.016000031959 60329.021837311 2024-01-20T00:31:26.743686+00:00 19994330.287999991328 28999999.980999998748 27869999.989999979734 3937047.906000018120 60329.021848732 2024-01-20T00:31:27.730463+00:00 19994330.284000039101 28999999.971999999136 27870000.002000000328 3939844.139999986161 60329.021860334 2024-01-20T00:31:28.732865+00:00 19994330.289000030607 29000000.003999989480 27870000.011999990791 3935936.921000003815 60329.021872117 2024-01-20T00:31:29.750886+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3932544.949999928009 60329.021883538 2024-01-20T00:31:30.737659+00:00 19994330.286000009626 29000000.055000010878 27869999.988999959081 3936686.044000030030 60329.021895139 2024-01-20T00:31:31.740052+00:00 19994330.287000060081 28999999.959999978542 27869999.981000009924 3933229.993000030983 60329.021906560 2024-01-20T00:31:32.726826+00:00 19994330.286999940872 29000000.006999999285 27870000.023999989033 3937300.996999979019 60329.021918343 2024-01-20T00:31:33.744842+00:00 19994330.284000039101 29000000.005000028759 27869999.944000009447 3937656.983000040054 60329.021929764 2024-01-20T00:31:34.731621+00:00 19994330.286999940872 28999999.972999989986 27870000.041000008583 3936633.031999946106 60329.021941366 2024-01-20T00:31:35.734023+00:00 19994330.289999961853 29000000.014999989420 27870000.010999981314 3935262.940000057220 60329.021952968 2024-01-20T00:31:36.736418+00:00 19994330.289000030607 28999999.988000039011 27869999.934999998659 3941164.036999940872 60329.021964570 2024-01-20T00:31:37.738817+00:00 19994330.286000009626 29000000.022999998182 27870000.121000051498 3936025.970999956131 60329.021976172 2024-01-20T00:31:38.741207+00:00 19994330.284999970347 29000000.004999998957 27869999.917999919504 3939589.974000095855 60329.021987592 2024-01-20T00:31:39.727978+00:00 19994330.287000060081 28999999.969999969006 27870000.007000088692 3939470.120999931823 60329.021999375 2024-01-20T00:31:40.745997+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3934573.909000039101 60329.022010796 2024-01-20T00:31:41.732771+00:00 19994330.285000089556 29000000.026000019163 27870000.074000000954 3932088.011000037193 60329.022022398 2024-01-20T00:31:42.735173+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3931415.092000008095 60329.022034000 2024-01-20T00:31:43.737570+00:00 19994330.286999940872 28999999.985999941826 27869999.919999960810 3930827.955000001006 60329.022045601 2024-01-20T00:31:44.739964+00:00 19994330.286000009626 28999999.983000040054 27870000.026999950409 3933816.937999999151 60329.022057022 2024-01-20T00:31:45.726735+00:00 19994330.286999940872 29000000.001000050455 27870000.017000079155 3933036.049000001047 60329.022068624 2024-01-20T00:31:46.729129+00:00 19994330.288000110537 28999999.972999930382 27869999.962000008672 3935129.922999999020 60329.022080407 2024-01-20T00:31:47.747152+00:00 19994330.285999890417 29000000.037000060081 27870000.050999999046 3934125.084000003058 60329.022091828 2024-01-20T00:31:48.733932+00:00 19994330.285000089556 29000000.008000019938 27869999.977999929339 3939337.887999999803 60329.022103430 2024-01-20T00:31:49.736334+00:00 19994330.289000000805 28999999.975999951363 27869999.947000030428 3933210.081999999005 60329.022115032 2024-01-20T00:31:50.738728+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3936940.033999998122 60329.022126634 2024-01-20T00:31:51.741126+00:00 19994330.287000000477 29000000.024999979883 27870000.019999980927 3939974.962999999989 60329.022138054 2024-01-20T00:31:52.727903+00:00 19994330.286000009626 28999999.944000009447 27869999.938000079244 3937329.023000001907 60329.022149656 2024-01-20T00:31:53.730297+00:00 19994330.285999998450 28999999.995000001043 27870000.036000009626 3935344.905000001192 60329.022161258 2024-01-20T00:31:54.732692+00:00 19994330.289999991655 29000000.029999971390 27870000.028999920934 3936564.032999999821 60329.022172860 2024-01-20T00:31:55.735086+00:00 19994330.284000009298 29000000.000000000000 27869999.949000000954 3941862.008999995887 60329.022184462 2024-01-20T00:31:56.737489+00:00 19994330.289000000805 29000000.019000049680 27870000.012000080198 3938042.040000007022 60329.022196064 2024-01-20T00:31:57.739890+00:00 19994330.287999991328 29000000.001000050455 27870000.054999951273 3939263.970999992918 60329.022207665 2024-01-20T00:31:58.742289+00:00 19994330.285000000149 29000000.009999990463 27870000.006000000983 3938094.058999999892 60329.022219086 2024-01-20T00:31:59.729055+00:00 19994330.288000021130 28999999.968999978155 27869999.988000001758 3936420.939999998081 60329.022230844 2024-01-20T00:32:00.744966+00:00 19994330.288999971002 28999999.995000001043 27869999.964000001550 3934796.079999998212 60329.022242266 2024-01-20T00:32:01.731744+00:00 19994330.285000029951 29000000.000000000000 27870000.025000009686 3941785.932000011206 60329.022253867 2024-01-20T00:32:02.734142+00:00 19994330.284999970347 29000000.004000000656 27869999.961999978870 3935440.089999989141 60329.022265289 2024-01-20T00:32:03.720913+00:00 19994330.287000000477 29000000.004999998957 27870000.019000019878 3933432.874000012875 60329.022277071 2024-01-20T00:32:04.738923+00:00 19994330.290000021458 29000000.017000000924 27869999.998999979347 3937477.008000000846 60329.022288673 2024-01-20T00:32:05.741308+00:00 19994330.287000000477 28999999.962000001222 27869999.981999989599 3939070.041999996174 60329.022300093 2024-01-20T00:32:06.728080+00:00 19994330.291000008583 29000000.074000000954 27870000.022999998182 3936392.951999992132 60329.022311876 2024-01-20T00:32:07.746096+00:00 19994330.284999970347 28999999.937999989837 27869999.986000001431 3934971.989000007976 60329.022323297 2024-01-20T00:32:08.732879+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3942637.033999993932 60329.022334899 2024-01-20T00:32:09.735277+00:00 19994330.285000029951 29000000.018999990076 27869999.983999971300 3936975.010000004899 60329.022346501 2024-01-20T00:32:10.737672+00:00 19994330.285999950022 29000000.011999990791 27870000.027000010014 3933646.946999996901 60329.022358103 2024-01-20T00:32:11.740064+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3931868.015000001062 60329.022369524 2024-01-20T00:32:12.726836+00:00 19994330.287000000477 28999999.989000018686 27869999.951000031084 3936721.165000007022 60329.022381125 2024-01-20T00:32:13.729238+00:00 19994330.287999991328 28999999.962999999523 27870000.012999951839 3936050.978000000119 60329.022392908 2024-01-20T00:32:14.747261+00:00 19994330.287999991328 29000000.028999980539 27869999.981000009924 3940673.853000000119 60329.022404329 2024-01-20T00:32:15.734040+00:00 19994330.283999979496 29000000.032999988645 27870000.006000038236 3940694.025999993086 60329.022415931 2024-01-20T00:32:16.736441+00:00 19994330.286000009626 28999999.962999999523 27870000.028999980539 3936824.074000000954 60329.022427533 2024-01-20T00:32:17.738837+00:00 19994330.287000060081 29000000.000999990851 27869999.963999990374 3937814.865000010002 60329.022439135 2024-01-20T00:32:18.741231+00:00 19994330.288999918848 29000000.022000011057 27869999.990000009537 3937973.268999993801 60329.022450556 2024-01-20T00:32:19.728006+00:00 19994330.286000009626 28999999.979000028223 27870000.031000021845 3939792.919000000227 60329.022462158 2024-01-20T00:32:20.730400+00:00 19994330.289000030607 29000000.028999920934 27869999.958999991417 3935611.965000004042 60329.022473759 2024-01-20T00:32:21.732803+00:00 19994330.287000060081 28999999.987000111490 27870000.016999959946 3934388.875999987125 60329.022485361 2024-01-20T00:32:22.735202+00:00 19994330.285999890417 28999999.985999941826 27869999.996000051498 3932956.108000009786 60329.022496963 2024-01-20T00:32:23.737597+00:00 19994330.282000061125 29000000.019000049680 27870000.036000009626 3938094.939999998081 60329.022508565 2024-01-20T00:32:24.739991+00:00 19994330.291000008583 28999999.962000008672 27869999.995999928564 3934217.046999990940 60329.022520166 2024-01-20T00:32:25.742386+00:00 19994330.287999991328 29000000.017999891192 27869999.950999978930 3933929.939999998081 60329.022531588 2024-01-20T00:32:26.729164+00:00 19994330.286000009626 29000000.022999998182 27870000.067000031471 3938617.080999999773 60329.022543189 2024-01-20T00:32:27.731562+00:00 19994330.289999961853 28999999.995000001043 27870000.034000039101 3934528.957000017166 60329.022554791 2024-01-20T00:32:28.733959+00:00 19994330.287999991328 29000000.030000090599 27869999.993999961764 3938014.046999990940 60329.022566393 2024-01-20T00:32:29.736359+00:00 19994330.284999970347 28999999.970999959856 27869999.962000008672 3937383.034999995958 60329.022577814 2024-01-20T00:32:30.723130+00:00 19994330.285000089556 28999999.980999950320 27869999.971999999136 3937337.890000015032 60329.022589597 2024-01-20T00:32:31.741159+00:00 19994330.289999961853 29000000.028000000864 27870000.070000048727 3934127.064999998081 60329.022601198 2024-01-20T00:32:32.743553+00:00 19994330.284999970347 28999999.983000040054 27869999.928999900818 3937798.930999993812 60329.022612619 2024-01-20T00:32:33.730321+00:00 19994330.286000009626 29000000.001999970526 27869999.989000078291 3937418.064999998081 60329.022624402 2024-01-20T00:32:34.748344+00:00 19994330.290000081062 29000000.014000058174 27870000.062999960035 3938260.949999988079 60329.022635823 2024-01-20T00:32:35.735121+00:00 19994330.284999970347 28999999.960999969393 27869999.958999991417 3940094.038000016939 60329.022647425 2024-01-20T00:32:36.737521+00:00 19994330.289000030607 29000000.045000080019 27869999.988000001758 3936591.058999984991 60329.022658952 2024-01-20T00:32:37.733412+00:00 19994330.283999919891 28999999.975999951363 27869999.995999999344 3936609.962999999989 60329.022670629 2024-01-20T00:32:38.742313+00:00 19994330.285000089556 28999999.985000010580 27869999.977000009269 3937049.902999997139 60329.022681974 2024-01-20T00:32:39.722578+00:00 19994330.291999939829 28999999.995999999344 27870000.028000000864 3936168.053000003099 60329.022693757 2024-01-20T00:32:40.740595+00:00 19994330.282000061125 29000000.032000008970 27870000.076999988407 3936315.934000014793 60329.022705434 2024-01-20T00:32:41.749498+00:00 19994330.288999918848 28999999.995999988168 27869999.939000010490 3940255.018000007141 60329.022716780 2024-01-20T00:32:42.729766+00:00 19994330.290000081062 28999999.988000009209 27869999.970999989659 3936433.054999976885 60329.022728562 2024-01-20T00:32:43.747788+00:00 19994330.287999998778 29000000.003000009805 27870000.043999999762 3934696.973000019789 60329.022739983 2024-01-20T00:32:44.734568+00:00 19994330.282000001520 29000000.004999998957 27869999.997000008821 3939366.014999986161 60329.022751585 2024-01-20T00:32:45.736963+00:00 19994330.289000000805 29000000.016999989748 27869999.972999989986 3933338.988999993075 60329.022763006 2024-01-20T00:32:46.723736+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3934565.972000002861 60329.022774789 2024-01-20T00:32:47.741755+00:00 19994330.287999998778 28999999.996000021696 27869999.989000018686 3935739.994000018109 60329.022786210 2024-01-20T00:32:48.728535+00:00 19994330.288999989629 28999999.981999989599 27870000.037999991328 3939621.139999986161 60329.022797812 2024-01-20T00:32:49.730937+00:00 19994330.288000021130 29000000.008999999613 27869999.976000010967 3940034.861000000965 60329.022809594 2024-01-20T00:32:50.748963+00:00 19994330.285000000149 29000000.000000000000 27869999.977000001818 3936325.025999993086 60329.022821016 2024-01-20T00:32:51.735743+00:00 19994330.285000000149 28999999.988999959081 27869999.982999980450 3938417.068000019062 60329.022832617 2024-01-20T00:32:52.738136+00:00 19994330.289999991655 28999999.986000001431 27870000.032000008970 3940727.981999992859 60329.022844038 2024-01-20T00:32:53.724907+00:00 19994330.285000000149 29000000.032000008970 27869999.989000018686 3939269.001999973785 60329.022855821 2024-01-20T00:32:54.742923+00:00 19994330.287000000477 28999999.983000040054 27870000.048999968916 3937035.029000043869 60329.022867242 2024-01-20T00:32:55.729694+00:00 19994330.291000008583 29000000.012999951839 27869999.951999958605 3936599.898000001907 60329.022878844 2024-01-20T00:32:56.732099+00:00 19994330.285000000149 28999999.991000059992 27870000.004999998957 3937487.006999969017 60329.022890446 2024-01-20T00:32:57.734502+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3936458.076000034809 60329.022902047 2024-01-20T00:32:58.736904+00:00 19994330.285000029951 29000000.004999998957 27870000.035000089556 3939943.960999966133 60329.022913649 2024-01-20T00:32:59.739297+00:00 19994330.288999971002 29000000.005999919027 27870000.006999969482 3934027.018999993801 60329.022925070 2024-01-20T00:33:00.726060+00:00 19994330.285000029951 29000000.009000059217 27869999.991999980062 3936288.012000023853 60329.022936853 2024-01-20T00:33:01.744065+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3933275.954999982845 60329.022948273 2024-01-20T00:33:02.730842+00:00 19994330.287999991328 28999999.983999971300 27869999.968000050634 3938467.033999979030 60329.022959875 2024-01-20T00:33:03.733243+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3942731.032000004780 60329.022971477 2024-01-20T00:33:04.735641+00:00 19994330.287000000477 28999999.991000059992 27869999.995999928564 3935587.008000016212 60329.022983079 2024-01-20T00:33:05.738040+00:00 19994330.285000029951 29000000.008999940008 27870000.024000048637 3937417.907999991905 60329.022994500 2024-01-20T00:33:06.724813+00:00 19994330.286000009626 29000000.002000089735 27869999.967000011355 3937552.009000002872 60329.023006283 2024-01-20T00:33:07.742828+00:00 19994330.285999950022 28999999.962000008672 27869999.985999941826 3942024.129000008106 60329.023017884 2024-01-20T00:33:08.745221+00:00 19994330.287000000477 29000000.031999949366 27870000.026000019163 3939374.915000020992 60329.023029306 2024-01-20T00:33:09.732001+00:00 19994330.290000081062 29000000.009999990463 27869999.980000019073 3932468.986000000965 60329.023040907 2024-01-20T00:33:10.734401+00:00 19994330.288999918848 28999999.985000010580 27870000.003000020981 3938018.016999959946 60329.023052509 2024-01-20T00:33:11.736794+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3940383.890000044834 60329.023064111 2024-01-20T00:33:12.739195+00:00 19994330.284000039101 28999999.993999961764 27869999.990000009537 3938989.044999957085 60329.023075532 2024-01-20T00:33:13.725962+00:00 19994330.281999949366 28999999.981000069529 27870000.041999939829 3936612.998000026215 60329.023087314 2024-01-20T00:33:14.743977+00:00 19994330.291000008583 29000000.036000009626 27869999.978000041097 3941416.951999961864 60329.023098736 2024-01-20T00:33:15.730746+00:00 19994330.285000089556 28999999.964999910444 27870000.015999998897 3944910.071000040043 60329.023110338 2024-01-20T00:33:16.733142+00:00 19994330.287999991328 28999999.986999999732 27869999.968999989331 3936459.083999990951 60329.023121939 2024-01-20T00:33:17.735540+00:00 19994330.287999991328 29000000.013000000268 27870000.008999999613 3938397.921999990940 60329.023133541 2024-01-20T00:33:18.737944+00:00 19994330.286999940872 29000000.015999998897 27870000.025000009686 3941126.072000027169 60329.023145143 2024-01-20T00:33:19.740339+00:00 19994330.286000009626 29000000.001999989152 27869999.993999999017 3943636.955999969970 60329.023156669 2024-01-20T00:33:20.736221+00:00 19994330.287999991328 29000000.002999991179 27869999.986999988556 3942129.005999981891 60329.023168346 2024-01-20T00:33:21.745119+00:00 19994330.285000089556 28999999.988000009209 27870000.001000020653 3938284.015000044834 60329.023179692 2024-01-20T00:33:22.725387+00:00 19994330.286000009626 28999999.988000009209 27870000.008999999613 3936138.877999960911 60329.023191474 2024-01-20T00:33:23.743398+00:00 19994330.289999961853 28999999.986999988556 27870000.002000000328 3938916.080000042915 60329.023202896 2024-01-20T00:33:24.730181+00:00 19994330.287999991328 29000000.009999990463 27869999.941999968141 3937030.974999963772 60329.023214498 2024-01-20T00:33:25.732582+00:00 19994330.289000030607 29000000.021000031382 27870000.032000008970 3933562.109000027180 60329.023226099 2024-01-20T00:33:26.734982+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3935187.871999979019 60329.023237701 2024-01-20T00:33:27.737378+00:00 19994330.284999970347 28999999.991000000387 27869999.951000031084 3937664.008000016212 60329.023249303 2024-01-20T00:33:28.739777+00:00 19994330.286000009626 28999999.986000001431 27870000.046000000089 3935019.028999983799 60329.023260724 2024-01-20T00:33:29.726558+00:00 19994330.286999940872 29000000.000999990851 27869999.937999960035 3938511.991999983788 60329.023272507 2024-01-20T00:33:30.744574+00:00 19994330.290000081062 29000000.013000011444 27870000.080000039190 3934343.985000013839 60329.023283928 2024-01-20T00:33:31.731352+00:00 19994330.286999940872 28999999.976000010967 27869999.958000000566 3936657.980000019073 60329.023295530 2024-01-20T00:33:32.733750+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3934262.056999980938 60329.023306950 2024-01-20T00:33:33.720522+00:00 19994330.287999991328 29000000.008999999613 27870000.012999951839 3938074.967999995220 60329.023318733 2024-01-20T00:33:34.738538+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3933251.995999991894 60329.023330335 2024-01-20T00:33:35.740937+00:00 19994330.283999919891 29000000.026999950409 27870000.065999981016 3938364.143999993801 60329.023341756 2024-01-20T00:33:36.727707+00:00 19994330.283000111580 28999999.983000040054 27869999.925999999046 3934795.862000048161 60329.023353538 2024-01-20T00:33:37.745726+00:00 19994330.291000001132 28999999.983000040054 27869999.995000001043 3938371.919999957085 60329.023364959 2024-01-20T00:33:38.732501+00:00 19994330.285999998450 28999999.995000001043 27870000.024000048637 3938503.077000021935 60329.023376561 2024-01-20T00:33:39.734898+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3931354.009999989998 60329.023388163 2024-01-20T00:33:40.737289+00:00 19994330.287999998778 29000000.016000028700 27869999.988000039011 3933876.048000038136 60329.023399765 2024-01-20T00:33:41.739679+00:00 19994330.288999989629 29000000.018999930471 27870000.014999989420 3938360.965999960899 60329.023411186 2024-01-20T00:33:42.726456+00:00 19994330.283000010997 28999999.971000079066 27869999.981000069529 3937428.974000037182 60329.023422787 2024-01-20T00:33:43.728845+00:00 19994330.288999989629 29000000.031999949366 27870000.042999979109 3929642.057999968994 60329.023434570 2024-01-20T00:33:44.746858+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3936035.986999989022 60329.023445991 2024-01-20T00:33:45.733635+00:00 19994330.289000000805 28999999.973000049591 27869999.918999910355 3933368.921999990940 60329.023457593 2024-01-20T00:33:46.736030+00:00 19994330.287000000477 29000000.041000008583 27870000.086000081152 3936279.065000057220 60329.023469195 2024-01-20T00:33:47.738424+00:00 19994330.287999991328 29000000.006000038236 27869999.995999928564 3939544.978999971878 60329.023480796 2024-01-20T00:33:48.740820+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3939946.978999971878 60329.023492218 2024-01-20T00:33:49.727594+00:00 19994330.286000009626 28999999.973999980837 27869999.966000080109 3939188.965000032913 60329.023503819 2024-01-20T00:33:50.729983+00:00 19994330.284999970347 29000000.006000038236 27870000.034999970347 3936004.994000018109 60329.023515421 2024-01-20T00:33:51.732385+00:00 19994330.290000021458 28999999.989999890327 27869999.978999968618 3942978.076999961864 60329.023527023 2024-01-20T00:33:52.734789+00:00 19994330.287000000477 29000000.028000120074 27870000.045000080019 3938623.985000013839 60329.023538625 2024-01-20T00:33:53.737190+00:00 19994330.282999988645 28999999.969000000507 27869999.938000001013 3937946.028999983799 60329.023550227 2024-01-20T00:33:54.739587+00:00 19994330.290000021458 29000000.032000001520 27870000.034000001848 3937720.932000041008 60329.023561829 2024-01-20T00:33:55.741988+00:00 19994330.287000000477 29000000.000999998301 27870000.043000001460 3937086.037000000011 60329.023573250 2024-01-20T00:33:56.728758+00:00 19994330.288999971002 28999999.969000000507 27869999.951000008732 3935131.035999954212 60329.023585032 2024-01-20T00:33:57.746777+00:00 19994330.286000009626 29000000.015000000596 27870000.017000000924 3942403.939000010025 60329.023596453 2024-01-20T00:33:58.733552+00:00 19994330.283999979496 28999999.970999989659 27869999.969999998808 3934838.091000020970 60329.023608055 2024-01-20T00:33:59.735959+00:00 19994330.291000008583 29000000.028000030667 27870000.041000008583 3937558.925999999046 60329.023619554 2024-01-20T00:34:00.729467+00:00 19994330.283999979496 28999999.972999989986 27869999.954999979585 3935854.072999954224 60329.023631156 2024-01-20T00:34:01.731862+00:00 19994330.290000021458 28999999.995999988168 27870000.008999999613 3941725.009999989998 60329.023642758 2024-01-20T00:34:02.734266+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3941815.958000063896 60329.023654359 2024-01-20T00:34:03.736665+00:00 19994330.287000000477 29000000.027000010014 27870000.041999999434 3937220.057999968994 60329.023665961 2024-01-20T00:34:04.739060+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3936766.942000031006 60329.023677383 2024-01-20T00:34:05.725836+00:00 19994330.284999970347 28999999.997999969870 27870000.028000000864 3938230.004999995232 60329.023689165 2024-01-20T00:34:06.743856+00:00 19994330.289000030607 28999999.982999980450 27869999.972999989986 3933912.988999962807 60329.023700586 2024-01-20T00:34:07.730627+00:00 19994330.284999970347 29000000.006000038236 27869999.978000041097 3933539.034000039101 60329.023712188 2024-01-20T00:34:08.733027+00:00 19994330.291000008583 29000000.006999969482 27870000.039999961853 3935416.950999975204 60329.023723789 2024-01-20T00:34:09.735430+00:00 19994330.287000060081 29000000.006000038236 27869999.991999980062 3941678.014000058174 60329.023735391 2024-01-20T00:34:10.737831+00:00 19994330.284999970347 29000000.026999950409 27870000.027000010014 3943176.977999926079 60329.023746813 2024-01-20T00:34:11.724603+00:00 19994330.286999940872 28999999.963999990374 27869999.956000030041 3937972.024000049103 60329.023758414 2024-01-20T00:34:12.727001+00:00 19994330.287000060081 28999999.991999980062 27870000.049000021070 3932358.953999996185 60329.023770197 2024-01-20T00:34:13.745024+00:00 19994330.287999991328 29000000.021000031382 27869999.962999939919 3936340.044000030030 60329.023781618 2024-01-20T00:34:14.731794+00:00 19994330.286000009626 29000000.022000070661 27869999.990000009537 3936511.967000008095 60329.023793220 2024-01-20T00:34:15.734191+00:00 19994330.289000030607 28999999.964999910444 27869999.998000029474 3937066.988999962807 60329.023804822 2024-01-20T00:34:16.736590+00:00 19994330.285999890417 29000000.013000011444 27870000.036999940872 3934866.977999926079 60329.023816423 2024-01-20T00:34:17.738985+00:00 19994330.287000060081 29000000.012000080198 27869999.962000008672 3932398.098000050057 60329.023827950 2024-01-20T00:34:18.734878+00:00 19994330.286999940872 29000000.003999948502 27870000.021000031382 3931554.891000031959 60329.023839552 2024-01-20T00:34:19.737270+00:00 19994330.285000089556 29000000.014999989420 27870000.029000040144 3934511.062999964226 60329.023850973 2024-01-20T00:34:20.724044+00:00 19994330.286999940872 28999999.944000009447 27869999.940999981016 3934521.006000041962 60329.023862575 2024-01-20T00:34:21.726443+00:00 19994330.289000030607 29000000.059000018984 27870000.049000021070 3934742.969999908935 60329.023874357 2024-01-20T00:34:22.744457+00:00 19994330.289000030607 28999999.947999950498 27869999.995999928564 3932313.041000009049 60329.023885778 2024-01-20T00:34:23.731233+00:00 19994330.284999970347 29000000.052000049502 27870000.022999998182 3939682.909000039101 60329.023897380 2024-01-20T00:34:24.733640+00:00 19994330.289000030607 29000000.003999948502 27869999.940000060946 3931023.116999983788 60329.023908982 2024-01-20T00:34:25.736041+00:00 19994330.284999970347 28999999.933000091463 27869999.987999919802 3937555.983999968041 60329.023920584 2024-01-20T00:34:26.738436+00:00 19994330.286999940872 29000000.001999970526 27869999.969000101089 3935179.029000043869 60329.023932005 2024-01-20T00:34:27.725209+00:00 19994330.287999991328 29000000.033999919891 27870000.084999918938 3939549.990000010002 60329.023943787 2024-01-20T00:34:28.743228+00:00 19994330.286000009626 28999999.951000090688 27869999.922000050545 3940331.014999986161 60329.023955208 2024-01-20T00:34:29.730009+00:00 19994330.289000030607 29000000.020999908447 27870000.059000018984 3939122.897000073921 60329.023966810 2024-01-20T00:34:30.732413+00:00 19994330.289000030607 29000000.008000001311 27870000.018999930471 3934683.019999980927 60329.023978412 2024-01-20T00:34:31.734816+00:00 19994330.284000001848 29000000.024000000209 27869999.940000060946 3937357.048999906052 60329.023990014 2024-01-20T00:34:32.737212+00:00 19994330.285000000149 28999999.967000011355 27870000.067999999970 3934903.003000020981 60329.024001616 2024-01-20T00:34:33.739602+00:00 19994330.285999998450 28999999.993999999017 27870000.002999998629 3938073.958999990951 60329.024013037 2024-01-20T00:34:34.726373+00:00 19994330.287999998778 28999999.997999999672 27869999.942999999970 3935606.009000062943 60329.024024819 2024-01-20T00:34:35.744391+00:00 19994330.287999998778 29000000.023999989033 27870000.025999989361 3934975.934999942780 60329.024036240 2024-01-20T00:34:36.731164+00:00 19994330.290000010282 29000000.004000011832 27870000.008999999613 3936267.068000078201 60329.024047842 2024-01-20T00:34:37.733561+00:00 19994330.287000000477 29000000.015999998897 27869999.969000011683 3935826.977999926079 60329.024059263 2024-01-20T00:34:38.720337+00:00 19994330.285000000149 28999999.984999980778 27870000.014999989420 3931939.045000075828 60329.024071046 2024-01-20T00:34:39.738355+00:00 19994330.285000000149 28999999.972999989986 27869999.973000019789 3939032.009999989998 60329.024082648 2024-01-20T00:34:40.740753+00:00 19994330.289999991655 29000000.012000020593 27870000.043999999762 3937260.005999923218 60329.024094068 2024-01-20T00:34:41.727530+00:00 19994330.284000009298 29000000.028999980539 27869999.992000009865 3940719.968000053894 60329.024105851 2024-01-20T00:34:42.745543+00:00 19994330.285000000149 28999999.986000001431 27870000.028000000864 3937655.995000004768 60329.024117272 2024-01-20T00:34:43.732311+00:00 19994330.291000008583 28999999.999000009149 27869999.925999999046 3927568.975000023842 60329.024128874 2024-01-20T00:34:44.734706+00:00 19994330.288999971002 28999999.964999970049 27869999.977999988943 3933427.056999921799 60329.024140295 2024-01-20T00:34:45.721483+00:00 19994330.286000009626 29000000.028000000864 27870000.033999979496 3937418.953999996185 60329.024152078 2024-01-20T00:34:46.739503+00:00 19994330.285000029951 28999999.964000049978 27870000.036000009626 3933379.060000061989 60329.024163499 2024-01-20T00:34:47.726281+00:00 19994330.285999950022 29000000.033999979496 27869999.990000009537 3941435.003999948967 60329.024175100 2024-01-20T00:34:48.728671+00:00 19994330.287000000477 29000000.000999990851 27869999.991999980062 3937272.973999977112 60329.024186883 2024-01-20T00:34:49.746688+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3932828.000000000000 60329.024198304 2024-01-20T00:34:50.733464+00:00 19994330.291000008583 28999999.978999968618 27870000.068000018597 3936279.972000002861 60329.024209906 2024-01-20T00:34:51.735866+00:00 19994330.287999991328 29000000.021000031382 27869999.945000048727 3931926.033000112046 60329.024221327 2024-01-20T00:34:52.722643+00:00 19994330.284000039101 29000000.011999960989 27870000.032999988645 3934947.050999999046 60329.024233109 2024-01-20T00:34:53.740663+00:00 19994330.287000000477 28999999.963999990374 27869999.975999951363 3934914.864999889862 60329.024244531 2024-01-20T00:34:54.727435+00:00 19994330.285999950022 28999999.998000029474 27869999.965000029653 3939066.109000086784 60329.024256133 2024-01-20T00:34:55.729832+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3935538.889999986161 60329.024267734 2024-01-20T00:34:56.732233+00:00 19994330.287999991328 29000000.036000009626 27870000.031999949366 3937623.019999980927 60329.024279336 2024-01-20T00:34:57.734635+00:00 19994330.286000009626 28999999.975999951363 27870000.003000020981 3935639.054999948014 60329.024290938 2024-01-20T00:34:58.737034+00:00 19994330.291000008583 29000000.001999970526 27870000.008999940008 3939691.916000009049 60329.024302464 2024-01-20T00:34:59.732931+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3937467.090000032913 60329.024314141 2024-01-20T00:35:00.741827+00:00 19994330.286999940872 28999999.988000039011 27870000.037000060081 3935492.097000002861 60329.024325487 2024-01-20T00:35:01.722100+00:00 19994330.284000039101 29000000.011999960989 27869999.985999941826 3933340.883000016212 60329.024337270 2024-01-20T00:35:02.740116+00:00 19994330.287000060081 29000000.028000000864 27869999.989000078291 3933338.023000001907 60329.024348691 2024-01-20T00:35:03.726891+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3940749.972999929916 60329.024360293 2024-01-20T00:35:04.729289+00:00 19994330.288999918848 28999999.953999999911 27870000.044000029564 3934954.019000052940 60329.024371895 2024-01-20T00:35:05.731693+00:00 19994330.288000110537 29000000.004000071436 27869999.970000028610 3937756.037000060081 60329.024383496 2024-01-20T00:35:06.734095+00:00 19994330.286999940872 29000000.046000000089 27870000.041999939829 3934700.923999906052 60329.024395098 2024-01-20T00:35:07.736497+00:00 19994330.286000009626 28999999.984999999404 27869999.978000041097 3935063.025000094902 60329.024406700 2024-01-20T00:35:08.738896+00:00 19994330.286000009626 28999999.982999999076 27870000.011000040919 3933047.025999904145 60329.024418302 2024-01-20T00:35:09.741287+00:00 19994330.286000009626 29000000.010000009090 27869999.986999988556 3934088.026000022888 60329.024429723 2024-01-20T00:35:10.728065+00:00 19994330.286999940872 28999999.993000000715 27869999.967999998480 3936438.018000007141 60329.024441325 2024-01-20T00:35:11.730460+00:00 19994330.289999961853 29000000.004999998957 27870000.030000001192 3933961.917000054847 60329.024452927 2024-01-20T00:35:12.732853+00:00 19994330.288000110537 28999999.981000009924 27869999.923000011593 3934874.048999906052 60329.024464529 2024-01-20T00:35:13.735258+00:00 19994330.284999970347 29000000.041000008583 27870000.072000000626 3937020.899000049103 60329.024475949 2024-01-20T00:35:14.722034+00:00 19994330.291999939829 28999999.960999999195 27869999.979999989271 3936309.036000012886 60329.024487732 2024-01-20T00:35:15.740048+00:00 19994330.282000061125 29000000.026999980211 27869999.959000021219 3935616.000000000000 60329.024499334 2024-01-20T00:35:16.742437+00:00 19994330.284999970347 28999999.965000029653 27870000.030999988317 3934730.082999945153 60329.024510755 2024-01-20T00:35:17.729211+00:00 19994330.284999970347 29000000.041999999434 27870000.039999991655 3938704.884000062943 60329.024522357 2024-01-20T00:35:18.731605+00:00 19994330.291000008583 28999999.967999991030 27870000.021000001580 3934847.085999966133 60329.024533958 2024-01-20T00:35:19.734006+00:00 19994330.290000081062 29000000.023999989033 27869999.964000020176 3937958.978000044823 60329.024545560 2024-01-20T00:35:20.736402+00:00 19994330.286000009626 28999999.961000028998 27869999.974999960512 3938942.074000000954 60329.024556981 2024-01-20T00:35:21.723175+00:00 19994330.286999940872 29000000.057999968529 27870000.036000009626 3936136.958999990951 60329.024568764 2024-01-20T00:35:22.741192+00:00 19994330.284999970347 28999999.981000009924 27869999.992000039667 3938182.998000026215 60329.024580185 2024-01-20T00:35:23.727963+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3933166.870999931823 60329.024591787 2024-01-20T00:35:24.730364+00:00 19994330.285999998450 28999999.993000030518 27870000.025999959558 3938497.050999999046 60329.024603388 2024-01-20T00:35:25.732767+00:00 19994330.291000001132 28999999.991000000387 27869999.989000018686 3935984.085999966133 60329.024614990 2024-01-20T00:35:26.735161+00:00 19994330.287000000477 29000000.019000049680 27869999.986999988556 3935000.892000079155 60329.024626592 2024-01-20T00:35:27.737556+00:00 19994330.284000009298 29000000.011999960989 27870000.029999971390 3935620.090999960899 60329.024638013 2024-01-20T00:35:28.724330+00:00 19994330.288999989629 28999999.983999971300 27869999.965000029653 3935567.891000031959 60329.024649796 2024-01-20T00:35:29.742343+00:00 19994330.289000000805 28999999.986000061035 27870000.017999950796 3934521.060999989975 60329.024661217 2024-01-20T00:35:30.729119+00:00 19994330.285000000149 29000000.014999989420 27869999.965000029653 3937010.018999934196 60329.024672818 2024-01-20T00:35:31.731521+00:00 19994330.285000000149 28999999.967999938875 27870000.022000070661 3935651.068000078201 60329.024684420 2024-01-20T00:35:32.733926+00:00 19994330.288000021130 29000000.029000040144 27870000.025999899954 3938562.871999979019 60329.024696022 2024-01-20T00:35:33.736327+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3935422.924000024796 60329.024707624 2024-01-20T00:35:34.738726+00:00 19994330.289999991655 29000000.006000038236 27870000.031000021845 3940934.111999989022 60329.024719045 2024-01-20T00:35:35.725497+00:00 19994330.284000009298 29000000.008999940008 27869999.973999980837 3940631.957000017166 60329.024730828 2024-01-20T00:35:36.743523+00:00 19994330.288999971002 28999999.957000020891 27869999.976000070572 3941071.182999968994 60329.024742248 2024-01-20T00:35:37.730292+00:00 19994330.286000009626 29000000.054000020027 27870000.034999970347 3936380.866999983788 60329.024753850 2024-01-20T00:35:38.732687+00:00 19994330.283999979496 28999999.960999969393 27869999.950999978930 3937634.965000032913 60329.024765452 2024-01-20T00:35:39.735086+00:00 19994330.290000021458 29000000.047000050545 27870000.037000060081 3937563.072000027169 60329.024777054 2024-01-20T00:35:40.737480+00:00 19994330.286000009626 28999999.937999960035 27869999.981999989599 3936863.968999981880 60329.024788581 2024-01-20T00:35:41.733378+00:00 19994330.286000009626 29000000.050999999046 27870000.062999960035 3935359.003999948967 60329.024800182 2024-01-20T00:35:42.735768+00:00 19994330.287999991328 28999999.968000050634 27869999.975999951363 3937187.042000054847 60329.024811860 2024-01-20T00:35:43.744669+00:00 19994330.288999971002 28999999.980000019073 27869999.938000079244 3937374.953999996185 60329.024823206 2024-01-20T00:35:44.724938+00:00 19994330.287000000477 28999999.995999999344 27870000.003000020981 3938176.954999924172 60329.024834988 2024-01-20T00:35:45.742956+00:00 19994330.282000008970 28999999.983000010252 27869999.987999919802 3933567.999000072014 60329.024846409 2024-01-20T00:35:46.729739+00:00 19994330.288999971002 29000000.048999991268 27870000.098000049591 3938435.991999983788 60329.024858011 2024-01-20T00:35:47.732141+00:00 19994330.290000021458 28999999.987999990582 27869999.944999929518 3935872.118999958038 60329.024869613 2024-01-20T00:35:48.734548+00:00 19994330.287000000477 28999999.990000009537 27870000.015000101179 3937863.894000052940 60329.024881215 2024-01-20T00:35:49.736943+00:00 19994330.287999991328 28999999.991000000387 27869999.905999999493 3938823.154999970924 60329.024892636 2024-01-20T00:35:50.723716+00:00 19994330.284000039101 29000000.002000000328 27870000.088999990374 3936513.960999966133 60329.024904237 2024-01-20T00:35:51.726112+00:00 19994330.289999961853 29000000.014999989420 27869999.961000010371 3940026.939000010025 60329.024916020 2024-01-20T00:35:52.744124+00:00 19994330.282999988645 29000000.003000020981 27870000.000999990851 3933946.958999990951 60329.024927441 2024-01-20T00:35:53.730906+00:00 19994330.287999991328 29000000.000000000000 27870000.061000000685 3936929.085000038147 60329.024939043 2024-01-20T00:35:54.733303+00:00 19994330.287000060081 29000000.013999998569 27869999.974000010639 3936458.001999973785 60329.024950645 2024-01-20T00:35:55.735708+00:00 19994330.282999988645 28999999.995999988168 27869999.970999989659 3938252.930999993812 60329.024962246 2024-01-20T00:35:56.738102+00:00 19994330.294000029564 28999999.986000001431 27869999.967999991030 3934047.065000057220 60329.024973667 2024-01-20T00:35:57.724873+00:00 19994330.284999970347 29000000.004000011832 27870000.063000019640 3933213.013000010978 60329.024985269 2024-01-20T00:35:58.727258+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3931341.983999968041 60329.024996871 2024-01-20T00:35:59.729652+00:00 19994330.285000089556 28999999.987999979407 27870000.005999978632 3931206.978000044823 60329.025008538 2024-01-20T00:36:00.737653+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3932638.907999991905 60329.025020139 2024-01-20T00:36:01.740050+00:00 19994330.287999991328 29000000.026000019163 27869999.962999999523 3937065.051999927033 60329.025031561 2024-01-20T00:36:02.726818+00:00 19994330.287000060081 28999999.971999939531 27870000.032000008970 3937875.985000013839 60329.025043343 2024-01-20T00:36:03.744835+00:00 19994330.289000030607 29000000.032999988645 27870000.034000039101 3936035.012000083923 60329.025054764 2024-01-20T00:36:04.731607+00:00 19994330.286999940872 28999999.968999978155 27869999.956999961287 3935464.028999925125 60329.025066366 2024-01-20T00:36:05.734004+00:00 19994330.286000009626 29000000.027000069618 27870000.028000000864 3932445.065999985207 60329.025077787 2024-01-20T00:36:06.720780+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3931887.973999977112 60329.025089569 2024-01-20T00:36:07.738794+00:00 19994330.284999970347 28999999.948000069708 27869999.943999949843 3930989.939000010025 60329.025100990 2024-01-20T00:36:08.725568+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3933675.053000092972 60329.025112592 2024-01-20T00:36:09.727968+00:00 19994330.284000039101 28999999.995000001043 27870000.049000021070 3934386.951999903191 60329.025124375 2024-01-20T00:36:10.745983+00:00 19994330.291000008583 29000000.018999930471 27869999.993999961764 3932013.054000020027 60329.025135796 2024-01-20T00:36:11.732762+00:00 19994330.287999991328 28999999.994000080973 27869999.959000110626 3934769.995000004768 60329.025147398 2024-01-20T00:36:12.735163+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3934023.944000006188 60329.025158819 2024-01-20T00:36:13.721944+00:00 19994330.281999949366 28999999.952000018209 27869999.969999909401 3931913.022000073921 60329.025170601 2024-01-20T00:36:14.739957+00:00 19994330.286000009626 29000000.039999961853 27870000.052000049502 3935044.085999966133 60329.025182022 2024-01-20T00:36:15.726731+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3938168.856999999844 60329.025193624 2024-01-20T00:36:16.729132+00:00 19994330.285000089556 29000000.062000039965 27870000.059000018984 3933569.026999999769 60329.025205226 2024-01-20T00:36:17.731535+00:00 19994330.287999991328 28999999.944999929518 27869999.971999999136 3933733.037000000011 60329.025216828 2024-01-20T00:36:18.733936+00:00 19994330.287999998778 29000000.014999989420 27869999.997999910265 3936841.982999999076 60329.025228430 2024-01-20T00:36:19.736336+00:00 19994330.285999998450 29000000.014000058174 27870000.012000080198 3934738.009000001010 60329.025240032 2024-01-20T00:36:20.738733+00:00 19994330.287000011653 28999999.998000029474 27869999.952999949455 3934388.855999999214 60329.025251633 2024-01-20T00:36:21.741133+00:00 19994330.287000000477 29000000.017000000924 27870000.003000020981 3930033.146999999881 60329.025263054 2024-01-20T00:36:22.727902+00:00 19994330.287000000477 28999999.993000000715 27870000.018000010401 3935293.967999998014 60329.025274656 2024-01-20T00:36:23.730296+00:00 19994330.287000000477 28999999.977000001818 27869999.996000051498 3933734.982000004966 60329.025286258 2024-01-20T00:36:24.732688+00:00 19994330.288999989629 28999999.993999999017 27870000.026999950409 3935451.103000000119 60329.025297860 2024-01-20T00:36:25.735091+00:00 19994330.287000000477 29000000.003000009805 27869999.985000010580 3934684.931999995839 60329.025309387 2024-01-20T00:36:26.730984+00:00 19994330.288000021130 28999999.987999979407 27869999.983000040054 3931824.063000001013 60329.025321064 2024-01-20T00:36:27.739889+00:00 19994330.283999979496 29000000.015999998897 27870000.045000001788 3937175.922999999952 60329.025332665 2024-01-20T00:36:28.742284+00:00 19994330.285000000149 29000000.024000018835 27870000.002999998629 3936064.027999997139 60329.025344192 2024-01-20T00:36:29.738174+00:00 19994330.288000021130 28999999.997999969870 27869999.965999998152 3933556.983000002801 60329.025355794 2024-01-20T00:36:30.740569+00:00 19994330.286999970675 29000000.005000051111 27870000.028999999166 3930585.953999996185 60329.025367215 2024-01-20T00:36:31.727351+00:00 19994330.289000030607 28999999.994999948889 27869999.996000010520 3932543.093000002205 60329.025378817 2024-01-20T00:36:32.729751+00:00 19994330.288999971002 29000000.020000040531 27870000.020000010729 3935786.937000005972 60329.025390418 2024-01-20T00:36:33.732149+00:00 19994330.286000009626 28999999.962000008672 27869999.930999990553 3930917.057999997865 60329.025402020 2024-01-20T00:36:34.734548+00:00 19994330.285000029951 28999999.998999949545 27870000.004999998957 3937897.024999991059 60329.025413441 2024-01-20T00:36:35.721320+00:00 19994330.285999950022 29000000.030000030994 27870000.055999990553 3932496.903000012040 60329.025425224 2024-01-20T00:36:36.739332+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3936191.092999995220 60329.025436826 2024-01-20T00:36:37.741726+00:00 19994330.289000030607 28999999.934999998659 27869999.979999959469 3933799.025999993086 60329.025448247 2024-01-20T00:36:38.728504+00:00 19994330.290999948978 29000000.069999989122 27869999.981999989599 3934193.895000011194 60329.025459848 2024-01-20T00:36:39.730898+00:00 19994330.288000050932 28999999.989999949932 27870000.038000050932 3931501.957999988925 60329.025471450 2024-01-20T00:36:40.733297+00:00 19994330.283999979496 29000000.004000071436 27869999.986999988556 3930380.009000002872 60329.025483052 2024-01-20T00:36:41.735694+00:00 19994330.284999970347 28999999.963999990374 27869999.983999971300 3934590.126000002027 60329.025494473 2024-01-20T00:36:42.722469+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3936096.982999994885 60329.025506256 2024-01-20T00:36:43.740481+00:00 19994330.287999991328 29000000.003999948502 27869999.999000009149 3930036.932999997865 60329.025517676 2024-01-20T00:36:44.727250+00:00 19994330.286000069231 28999999.981000069529 27869999.967000011355 3934882.053000003099 60329.025529278 2024-01-20T00:36:45.729641+00:00 19994330.288999918848 28999999.987999919802 27870000.010999981314 3935721.031000003219 60329.025541061 2024-01-20T00:36:46.747659+00:00 19994330.289000030607 29000000.037999991328 27870000.057000041008 3933763.862000002991 60329.025552482 2024-01-20T00:36:47.734435+00:00 19994330.284000039101 28999999.975000020117 27869999.953999999911 3937137.052000001073 60329.025564084 2024-01-20T00:36:48.736832+00:00 19994330.289999961853 29000000.027000069618 27870000.059000018984 3934783.064999983180 60329.025575505 2024-01-20T00:36:49.723612+00:00 19994330.284999970347 28999999.982999920845 27869999.931999921799 3931410.027000010014 60329.025587287 2024-01-20T00:36:50.741627+00:00 19994330.284000039101 28999999.971000079066 27870000.013000011444 3935895.930000007153 60329.025598709 2024-01-20T00:36:51.728398+00:00 19994330.289000030607 29000000.015999909490 27869999.977000001818 3936713.944000006188 60329.025610310 2024-01-20T00:36:52.730792+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3935830.099999994040 60329.025621912 2024-01-20T00:36:53.733188+00:00 19994330.287999991328 29000000.017000079155 27869999.993999961764 3935739.944000006188 60329.025633514 2024-01-20T00:36:54.735586+00:00 19994330.286999940872 28999999.977999929339 27869999.983999971300 3937451.998999983072 60329.025644935 2024-01-20T00:36:55.722361+00:00 19994330.288000110537 29000000.029000040144 27870000.037999991328 3932151.950000017881 60329.025656537 2024-01-20T00:36:56.724761+00:00 19994330.285999890417 29000000.013000011444 27870000.019000049680 3936108.048999994993 60329.025668319 2024-01-20T00:36:57.742781+00:00 19994330.285000089556 28999999.949000000954 27869999.962000008672 3935531.921000003815 60329.025679740 2024-01-20T00:36:58.729559+00:00 19994330.286000009626 29000000.035999998450 27870000.041999939829 3938762.185000001919 60329.025691342 2024-01-20T00:36:59.731952+00:00 19994330.288999918848 29000000.015000000596 27869999.986000061035 3932507.879999995232 60329.025702944 2024-01-20T00:37:00.734345+00:00 19994330.287999991328 28999999.956000000238 27870000.041000008583 3937122.020999997854 60329.025714546 2024-01-20T00:37:01.736747+00:00 19994330.287999991328 29000000.021000001580 27869999.937000039965 3929941.057999997865 60329.025725967 2024-01-20T00:37:02.723521+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3937624.965000004042 60329.025737749 2024-01-20T00:37:03.741550+00:00 19994330.287000060081 28999999.984000001103 27869999.978999968618 3929613.108999996912 60329.025749170 2024-01-20T00:37:04.728323+00:00 19994330.284999970347 28999999.934999998659 27869999.963999990374 3935004.838999987114 60329.025760772 2024-01-20T00:37:05.730724+00:00 19994330.287000060081 29000000.046000000089 27870000.052000049502 3935654.024000018835 60329.025772374 2024-01-20T00:37:06.733117+00:00 19994330.286999940872 28999999.967000011355 27869999.973999999464 3934725.046000003815 60329.025783976 2024-01-20T00:37:07.735521+00:00 19994330.289000030607 29000000.087000008672 27870000.084000010043 3935152.914999992121 60329.025795578 2024-01-20T00:37:08.737913+00:00 19994330.287999991328 28999999.944999989122 27869999.954999998212 3936272.069000006188 60329.025807104 2024-01-20T00:37:09.733806+00:00 19994330.289000030607 29000000.036000009626 27870000.010999988765 3938225.000999987125 60329.025818781 2024-01-20T00:37:10.742713+00:00 19994330.282999988645 28999999.972999989986 27869999.934000000358 3943767.923000007868 60329.025830127 2024-01-20T00:37:11.722981+00:00 19994330.288999918848 29000000.037999991328 27870000.094999998808 3930420.111000000965 60329.025841909 2024-01-20T00:37:12.741001+00:00 19994330.284000001848 29000000.000000000000 27870000.006000008434 3928650.928999990225 60329.025853331 2024-01-20T00:37:13.727773+00:00 19994330.287999998778 28999999.962999999523 27869999.967000011355 3931054.041999996174 60329.025864933 2024-01-20T00:37:14.730172+00:00 19994330.287999998778 28999999.994000021368 27869999.962999999523 3928472.922000021208 60329.025876534 2024-01-20T00:37:15.732570+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3934834.039999992121 60329.025888137 2024-01-20T00:37:16.734977+00:00 19994330.287999991328 28999999.997999969870 27869999.979000028223 3937193.967000008095 60329.025899738 2024-01-20T00:37:17.737373+00:00 19994330.290000010282 29000000.034000039101 27870000.012999951839 3935142.996999979019 60329.025911159 2024-01-20T00:37:18.724149+00:00 19994330.282999988645 28999999.952000018209 27870000.006000038236 3933228.083000003826 60329.025922942 2024-01-20T00:37:19.742165+00:00 19994330.289000000805 29000000.023999929428 27869999.991000000387 3930694.004999995232 60329.025934363 2024-01-20T00:37:20.728938+00:00 19994330.284000009298 28999999.985000010580 27870000.016999959946 3937485.987000017893 60329.025945965 2024-01-20T00:37:21.731340+00:00 19994330.287999991328 28999999.988000039011 27869999.992000039667 3936703.962999999989 60329.025957386 2024-01-20T00:37:22.718115+00:00 19994330.287000000477 29000000.003999948502 27869999.977999988943 3937522.023000001907 60329.025969168 2024-01-20T00:37:23.736131+00:00 19994330.287000000477 29000000.017000079155 27870000.017000019550 3933751.076999961864 60329.025980770 2024-01-20T00:37:24.738537+00:00 19994330.289999991655 28999999.972999930382 27869999.962999939919 3934532.952000021935 60329.025992191 2024-01-20T00:37:25.725314+00:00 19994330.282000008970 29000000.024000048637 27870000.028000000864 3935733.968999981880 60329.026003974 2024-01-20T00:37:26.743332+00:00 19994330.290000021458 29000000.028999920934 27870000.026000019163 3934106.008000016212 60329.026015395 2024-01-20T00:37:27.730105+00:00 19994330.284999970347 28999999.955000039190 27870000.000000000000 3933325.003000020981 60329.026026997 2024-01-20T00:37:28.732508+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3928913.851999998093 60329.026038418 2024-01-20T00:37:29.719290+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3934901.161000012886 60329.026050200 2024-01-20T00:37:30.737307+00:00 19994330.288999971002 28999999.976000070572 27869999.962000008672 3935638.989999949932 60329.026061621 2024-01-20T00:37:31.724076+00:00 19994330.287000000477 29000000.008999940008 27869999.988000039011 3933711.933000028133 60329.026073223 2024-01-20T00:37:32.726470+00:00 19994330.283999979496 28999999.985000010580 27869999.982999920845 3933274.068000019062 60329.026085006 2024-01-20T00:37:33.744481+00:00 19994330.287000000477 29000000.008999940008 27870000.062000039965 3933754.030999958981 60329.026096426 2024-01-20T00:37:34.731254+00:00 19994330.287000000477 29000000.004999998957 27869999.945000048727 3937004.009000002872 60329.026108028 2024-01-20T00:37:35.733649+00:00 19994330.289000030607 29000000.019999999553 27869999.981999989599 3936744.957000017166 60329.026119449 2024-01-20T00:37:36.720428+00:00 19994330.287000000477 28999999.948999989778 27870000.000000000000 3938045.932999968994 60329.026131232 2024-01-20T00:37:37.738446+00:00 19994330.287999991328 29000000.050999999046 27870000.056999921799 3930246.016000031959 60329.026142653 2024-01-20T00:37:38.725221+00:00 19994330.286999940872 28999999.991000011563 27869999.996000051498 3935611.000999987125 60329.026154255 2024-01-20T00:37:39.727616+00:00 19994330.289000030607 28999999.973999988288 27869999.977000001818 3934782.091000020970 60329.026165857 2024-01-20T00:37:40.730008+00:00 19994330.282999988645 28999999.988000009209 27869999.977000001818 3935220.992999970913 60329.026177458 2024-01-20T00:37:41.732399+00:00 19994330.287000060081 29000000.039999991655 27870000.062999960035 3932724.914000033867 60329.026189060 2024-01-20T00:37:42.734793+00:00 19994330.286999940872 28999999.983000010252 27869999.925000071526 3938940.024999976158 60329.026200662 2024-01-20T00:37:43.737190+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3933547.999000012875 60329.026212264 2024-01-20T00:37:44.739584+00:00 19994330.288999918848 29000000.025999959558 27869999.968999978155 3935923.056999980938 60329.026223685 2024-01-20T00:37:45.726351+00:00 19994330.287000060081 28999999.971999999136 27870000.046000000089 3932141.002000033855 60329.026235286 2024-01-20T00:37:46.728740+00:00 19994330.284999970347 29000000.008000019938 27869999.984999988228 3934266.890999972820 60329.026246888 2024-01-20T00:37:47.731137+00:00 19994330.284999970347 29000000.028000000864 27870000.035999998450 3938374.965000032913 60329.026258490 2024-01-20T00:37:48.733531+00:00 19994330.288000110537 28999999.973999980837 27869999.965000018477 3932466.129999995232 60329.026270017 2024-01-20T00:37:49.729423+00:00 19994330.288999918848 28999999.990000009537 27869999.997999999672 3935394.978999971878 60329.026281694 2024-01-20T00:37:50.738333+00:00 19994330.286000009626 29000000.001000050455 27870000.000999990851 3937522.014999986161 60329.026293295 2024-01-20T00:37:51.740725+00:00 19994330.291000008583 29000000.003999948502 27869999.991000000387 3932818.905000030994 60329.026304822 2024-01-20T00:37:52.736617+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3934725.080999969970 60329.026316424 2024-01-20T00:37:53.739010+00:00 19994330.286000009626 29000000.028999980539 27870000.050000008196 3935770.034000039101 60329.026327845 2024-01-20T00:37:54.725788+00:00 19994330.286999940872 28999999.953999999911 27869999.911000009626 3935341.018999993801 60329.026339447 2024-01-20T00:37:55.728183+00:00 19994330.286000009626 28999999.983000040054 27870000.010999981314 3933527.932999968994 60329.026351049 2024-01-20T00:37:56.730579+00:00 19994330.287000060081 29000000.031000021845 27870000.022999998182 3933434.962000011932 60329.026362650 2024-01-20T00:37:57.732976+00:00 19994330.284999970347 28999999.988999959081 27870000.023999989033 3935073.030000030994 60329.026374071 2024-01-20T00:37:58.719755+00:00 19994330.289000030607 29000000.024999979883 27869999.998000029474 3936328.085999966133 60329.026385854 2024-01-20T00:37:59.737771+00:00 19994330.287999991328 28999999.958999991417 27869999.964999970049 3936313.894999980927 60329.026397455 2024-01-20T00:38:00.740149+00:00 19994330.286999940872 29000000.018000010401 27870000.025000039488 3932908.012000023853 60329.026408876 2024-01-20T00:38:01.726927+00:00 19994330.286000009626 28999999.950000051409 27869999.986999988556 3936203.037000000011 60329.026420478 2024-01-20T00:38:02.729323+00:00 19994330.285000089556 29000000.062999960035 27869999.976000010967 3934258.962000011932 60329.026432080 2024-01-20T00:38:03.731718+00:00 19994330.289999961853 29000000.009999990463 27870000.039999961853 3939642.018000007141 60329.026443682 2024-01-20T00:38:04.734116+00:00 19994330.284000039101 28999999.970000028610 27869999.986000061035 3937974.005999981891 60329.026455103 2024-01-20T00:38:05.720894+00:00 19994330.291000001132 29000000.039000030607 27870000.013999938965 3937034.986000000965 60329.026466886 2024-01-20T00:38:06.738915+00:00 19994330.289000000805 28999999.988999959081 27869999.978000041097 3933601.973999977112 60329.026478306 2024-01-20T00:38:07.725687+00:00 19994330.285000000149 29000000.018000010401 27869999.981999989599 3940789.969000041019 60329.026489908 2024-01-20T00:38:08.728080+00:00 19994330.286999989301 28999999.980000019073 27870000.003999948502 3937363.129999995232 60329.026501691 2024-01-20T00:38:09.746094+00:00 19994330.287999998778 29000000.007999900728 27870000.062000039965 3934979.002999960911 60329.026513112 2024-01-20T00:38:10.732869+00:00 19994330.282000008970 28999999.971999999136 27869999.904000040144 3939060.925999999046 60329.026524714 2024-01-20T00:38:11.735260+00:00 19994330.289000000805 29000000.046000000089 27870000.100999951363 3935592.987000048161 60329.026536135 2024-01-20T00:38:12.722039+00:00 19994330.292999979109 28999999.978999990970 27869999.973999980837 3935819.968999981880 60329.026547917 2024-01-20T00:38:13.740055+00:00 19994330.283000018448 29000000.035999998450 27870000.009999990463 3931118.075999975204 60329.026559338 2024-01-20T00:38:14.726827+00:00 19994330.285999979824 28999999.938000008464 27869999.963999990374 3935758.946000040043 60329.026570940 2024-01-20T00:38:15.729222+00:00 19994330.286000009626 28999999.991999998689 27869999.980000019073 3938435.055999993812 60329.026582542 2024-01-20T00:38:16.731613+00:00 19994330.285999979824 28999999.986999988556 27869999.958000060171 3937611.962999999989 60329.026594143 2024-01-20T00:38:17.734008+00:00 19994330.287000000477 29000000.018000010401 27870000.071999911219 3936268.950999975204 60329.026605745 2024-01-20T00:38:18.736409+00:00 19994330.285000029951 29000000.004999998957 27870000.010000109673 3932903.037999988068 60329.026617167 2024-01-20T00:38:19.723189+00:00 19994330.292999979109 29000000.018999990076 27869999.977999929339 3938573.015000044834 60329.026628949 2024-01-20T00:38:20.741206+00:00 19994330.287999991328 28999999.972999989986 27870000.006000038236 3933535.046999990940 60329.026640370 2024-01-20T00:38:21.727982+00:00 19994330.285000029951 28999999.999000009149 27869999.998999949545 3936091.011999965180 60329.026651972 2024-01-20T00:38:22.730386+00:00 19994330.284999970347 29000000.023999989033 27869999.995000001043 3933507.004999995232 60329.026663574 2024-01-20T00:38:23.732785+00:00 19994330.287000000477 28999999.984000030905 27870000.015000000596 3936565.957000017166 60329.026675176 2024-01-20T00:38:24.735185+00:00 19994330.286000009626 29000000.018999990076 27869999.991999998689 3935126.962000011932 60329.026686597 2024-01-20T00:38:25.721956+00:00 19994330.287000000477 28999999.994000021368 27870000.000999998301 3938651.939999998081 60329.026698199 2024-01-20T00:38:26.724353+00:00 19994330.287999991328 29000000.001999970526 27870000.002000000328 3934556.123000026215 60329.026709981 2024-01-20T00:38:27.742383+00:00 19994330.290000021458 29000000.021000031382 27870000.023999989033 3935714.942999958992 60329.026721402 2024-01-20T00:38:28.729150+00:00 19994330.286000009626 28999999.990000009537 27869999.974999990314 3933996.055000007153 60329.026733004 2024-01-20T00:38:29.731545+00:00 19994330.285999950022 29000000.004999998957 27870000.024000018835 3938878.911000012886 60329.026744606 2024-01-20T00:38:30.733939+00:00 19994330.287000000477 28999999.991000000387 27869999.946000009775 3932922.092000008095 60329.026756207 2024-01-20T00:38:31.736339+00:00 19994330.287000060081 28999999.995000001043 27870000.013999998569 3935577.975999950897 60329.026767734 2024-01-20T00:38:32.732237+00:00 19994330.283999919891 29000000.003000020981 27870000.004999998957 3937391.963000059128 60329.026779411 2024-01-20T00:38:33.741138+00:00 19994330.291000008583 28999999.978999968618 27870000.028999980539 3940699.075999975204 60329.026790757 2024-01-20T00:38:34.721400+00:00 19994330.289000030607 28999999.998000029474 27869999.921000000089 3931269.960999966133 60329.026802540 2024-01-20T00:38:35.739420+00:00 19994330.287000060081 29000000.041000008583 27870000.065000001341 3934510.115000010002 60329.026813961 2024-01-20T00:38:36.726195+00:00 19994330.282999988645 28999999.966999888420 27869999.979000028223 3939975.812000035774 60329.026825562 2024-01-20T00:38:37.728587+00:00 19994330.287999991328 28999999.994000080973 27869999.993999961764 3934329.105999947060 60329.026837164 2024-01-20T00:38:38.730984+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3935022.995000004768 60329.026848766 2024-01-20T00:38:39.733384+00:00 19994330.282999988645 28999999.983000040054 27869999.977999988943 3933274.996000051033 60329.026860368 2024-01-20T00:38:40.735780+00:00 19994330.292999979109 29000000.059999939054 27870000.050999999046 3936706.970999956131 60329.026871789 2024-01-20T00:38:41.722555+00:00 19994330.284999970347 28999999.953999999911 27869999.963000059128 3938545.924000024796 60329.026883571 2024-01-20T00:38:42.740565+00:00 19994330.287000060081 28999999.983999971300 27870000.013999938965 3938203.116000055801 60329.026894992 2024-01-20T00:38:43.727341+00:00 19994330.286999940872 29000000.035000089556 27870000.064000010490 3933722.876999973785 60329.026906594 2024-01-20T00:38:44.729734+00:00 19994330.289000030607 29000000.005999919027 27869999.991999980062 3935911.090999960899 60329.026918015 2024-01-20T00:38:45.716505+00:00 19994330.281000021845 28999999.976000070572 27869999.965999960899 3938252.034999967087 60329.026929798 2024-01-20T00:38:46.734529+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3933995.974000095855 60329.026941400 2024-01-20T00:38:47.736925+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3934547.006999969017 60329.026952821 2024-01-20T00:38:48.723696+00:00 19994330.286999940872 28999999.968000050634 27869999.991000059992 3932601.863999962807 60329.026964603 2024-01-20T00:38:49.741714+00:00 19994330.289000030607 29000000.019999999553 27870000.002999901772 3935020.034000039101 60329.026976024 2024-01-20T00:38:50.728486+00:00 19994330.284999970347 28999999.986000001431 27870000.022999998182 3935352.039000033867 60329.026987626 2024-01-20T00:38:51.730885+00:00 19994330.289000030607 29000000.010999988765 27869999.985000010580 3935487.985999941826 60329.026999047 2024-01-20T00:38:52.717666+00:00 19994330.282999988645 28999999.981000009924 27870000.052000049502 3931893.042999982834 60329.027010830 2024-01-20T00:38:53.735682+00:00 19994330.286999940872 29000000.057000000030 27869999.970000028610 3933635.975000023842 60329.027022251 2024-01-20T00:38:54.722459+00:00 19994330.291000008583 28999999.969999998808 27869999.981999989599 3933549.976999998093 60329.027033852 2024-01-20T00:38:55.724856+00:00 19994330.286000009626 29000000.009999990463 27870000.005999919027 3938229.075000048149 60329.027045635 2024-01-20T00:38:56.742872+00:00 19994330.287999991328 28999999.977000031620 27870000.011000040919 3934796.008999944199 60329.027057056 2024-01-20T00:38:57.729644+00:00 19994330.287999991328 28999999.996999979019 27869999.911000009626 3936309.018000007141 60329.027068658 2024-01-20T00:38:58.732043+00:00 19994330.282000061125 29000000.023999989033 27870000.093000050634 3934570.927999972831 60329.027080260 2024-01-20T00:38:59.734429+00:00 19994330.289000000805 28999999.978000041097 27869999.996999979019 3933439.962000011932 60329.027091861 2024-01-20T00:39:00.736818+00:00 19994330.285999998450 29000000.017999950796 27869999.995000001043 3937647.054000020027 60329.027103282 2024-01-20T00:39:01.723581+00:00 19994330.287000000477 28999999.962999999523 27869999.980999950320 3941657.003000020981 60329.027114884 2024-01-20T00:39:02.725960+00:00 19994330.289000000805 29000000.039000030607 27870000.019999999553 3939264.995000004768 60329.027126485 2024-01-20T00:39:03.728363+00:00 19994330.287999998778 28999999.974999960512 27869999.966000009328 3940707.059000014793 60329.027138087 2024-01-20T00:39:04.730760+00:00 19994330.285999998450 29000000.054000020027 27870000.081000000238 3941753.914999961853 60329.027149689 2024-01-20T00:39:05.733157+00:00 19994330.289000000805 28999999.961000028998 27869999.996999990195 3939000.031999946106 60329.027161291 2024-01-20T00:39:06.735556+00:00 19994330.285999979824 28999999.968999978155 27869999.944000009447 3939725.004999995232 60329.027172893 2024-01-20T00:39:07.737958+00:00 19994330.284000009298 29000000.018999990076 27869999.976000010967 3936590.965000032913 60329.027184314 2024-01-20T00:39:08.724738+00:00 19994330.285999979824 28999999.988999959081 27870000.044999990612 3935365.039000033867 60329.027195916 2024-01-20T00:39:09.727134+00:00 19994330.293999999762 29000000.045000080019 27869999.960999999195 3930996.935999989975 60329.027207518 2024-01-20T00:39:10.729530+00:00 19994330.282000008970 28999999.955999970436 27869999.982999980450 3935635.024000049103 60329.027219119 2024-01-20T00:39:11.731923+00:00 19994330.289000000805 29000000.021000031382 27870000.032000008970 3932639.976999998093 60329.027230646 2024-01-20T00:39:12.727809+00:00 19994330.287000030279 28999999.972999930382 27870000.016000028700 3937157.054999948014 60329.027242323 2024-01-20T00:39:13.736716+00:00 19994330.284999970347 29000000.026000019163 27869999.977000001818 3937958.962000011932 60329.027253925 2024-01-20T00:39:14.739117+00:00 19994330.287000000477 29000000.019000049680 27870000.022999998182 3939763.092999935150 60329.027265451 2024-01-20T00:39:15.735008+00:00 19994330.287000000477 28999999.959999918938 27869999.964999970049 3935971.928000092972 60329.027277053 2024-01-20T00:39:16.737401+00:00 19994330.289000030607 29000000.009000059217 27870000.000999990851 3940114.033999919891 60329.027288474 2024-01-20T00:39:17.724171+00:00 19994330.288999971002 29000000.022999998182 27870000.065000001341 3938490.978000044823 60329.027300076 2024-01-20T00:39:18.726568+00:00 19994330.285000029951 29000000.001999970526 27869999.947000030428 3935320.952999948990 60329.027311678 2024-01-20T00:39:19.728960+00:00 19994330.287000000477 28999999.991000059992 27870000.023999989033 3932848.096000074875 60329.027323280 2024-01-20T00:39:20.731367+00:00 19994330.285999950022 28999999.980999950320 27869999.950999978930 3937378.926999927033 60329.027334701 2024-01-20T00:39:21.718150+00:00 19994330.284000039101 29000000.018000010401 27870000.029000040144 3938154.986999989022 60329.027346483 2024-01-20T00:39:22.736168+00:00 19994330.289999961853 29000000.003000020981 27870000.057000041008 3939353.045000075828 60329.027358085 2024-01-20T00:39:23.738564+00:00 19994330.289000030607 28999999.981999989599 27869999.972999930382 3941638.016000031959 60329.027369506 2024-01-20T00:39:24.725335+00:00 19994330.284999970347 29000000.023999929428 27869999.971000079066 3937857.964999914169 60329.027381289 2024-01-20T00:39:25.743361+00:00 19994330.290000021458 29000000.018000010401 27869999.995000001043 3940477.925000071991 60329.027392710 2024-01-20T00:39:26.730131+00:00 19994330.286999940872 28999999.964999999851 27870000.045999880880 3938653.139999986161 60329.027404312 2024-01-20T00:39:27.732535+00:00 19994330.287000060081 29000000.006000000983 27869999.985000010580 3935526.904999970924 60329.027415733 2024-01-20T00:39:28.719319+00:00 19994330.284000039101 29000000.003999989480 27870000.000000000000 3941337.047999978065 60329.027427515 2024-01-20T00:39:29.737334+00:00 19994330.286999940872 28999999.960000008345 27869999.935000058264 3940657.086000084877 60329.027438936 2024-01-20T00:39:30.724107+00:00 19994330.284999970347 29000000.024000000209 27870000.026999950409 3935291.953999996185 60329.027450538 2024-01-20T00:39:31.726508+00:00 19994330.287999991328 29000000.041999999434 27870000.024000048637 3941710.926999927033 60329.027462321 2024-01-20T00:39:32.744526+00:00 19994330.291000008583 28999999.965999990702 27869999.998000029474 3935768.080999969970 60329.027473742 2024-01-20T00:39:33.731303+00:00 19994330.285000089556 29000000.011000011116 27869999.972999930382 3936262.967000008095 60329.027485344 2024-01-20T00:39:34.733703+00:00 19994330.286999940872 28999999.989000018686 27870000.039000030607 3936016.942000031006 60329.027496765 2024-01-20T00:39:35.720485+00:00 19994330.287000060081 29000000.012999951839 27869999.975999951363 3938224.032999991905 60329.027508548 2024-01-20T00:39:36.738505+00:00 19994330.286000009626 29000000.002000030130 27870000.011000040919 3939603.916000009049 60329.027519968 2024-01-20T00:39:37.725281+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3939061.136000037193 60329.027531570 2024-01-20T00:39:38.727674+00:00 19994330.286999940872 28999999.962000008672 27869999.960999969393 3940400.875999927986 60329.027543172 2024-01-20T00:39:39.730064+00:00 19994330.287999991328 29000000.028000000864 27869999.983000040054 3935673.045000075828 60329.027554774 2024-01-20T00:39:40.732463+00:00 19994330.287999991328 29000000.008999999613 27869999.962000001222 3937272.118999958038 60329.027566376 2024-01-20T00:39:41.734866+00:00 19994330.285000089556 28999999.981000009924 27870000.044999990612 3938664.825999975204 60329.027577797 2024-01-20T00:39:42.721647+00:00 19994330.283999919891 28999999.989999949932 27869999.964999999851 3936892.098000050057 60329.027589580 2024-01-20T00:39:43.739666+00:00 19994330.289000030607 29000000.034000039101 27870000.015999998897 3935794.963999987114 60329.027601000 2024-01-20T00:39:44.726447+00:00 19994330.289000030607 28999999.975000020117 27870000.012999981642 3938813.993000030983 60329.027612602 2024-01-20T00:39:45.728844+00:00 19994330.286000009626 29000000.028000000864 27870000.022000011057 3934920.980999947060 60329.027624204 2024-01-20T00:39:46.731241+00:00 19994330.288999918848 28999999.968999978155 27869999.955000009388 3935012.027000070084 60329.027635806 2024-01-20T00:39:47.733639+00:00 19994330.286000009626 28999999.995000001043 27870000.016999989748 3937446.060999989975 60329.027647227 2024-01-20T00:39:48.720418+00:00 19994330.289000030607 28999999.983999971300 27869999.997999999672 3934321.934999942780 60329.027658829 2024-01-20T00:39:49.722825+00:00 19994330.284000039101 29000000.019999980927 27870000.015000019222 3933994.013000010978 60329.027670612 2024-01-20T00:39:50.740852+00:00 19994330.286999940872 29000000.026000019163 27870000.020999971777 3933596.947999954224 60329.027682032 2024-01-20T00:39:51.727619+00:00 19994330.287999991328 28999999.975999951363 27869999.938000019640 3937657.118000030983 60329.027693634 2024-01-20T00:39:52.730015+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3939359.911000012886 60329.027705236 2024-01-20T00:39:53.732417+00:00 19994330.289000000805 29000000.009000059217 27870000.032000008970 3931696.981000065804 60329.027716838 2024-01-20T00:39:54.734815+00:00 19994330.287999998778 28999999.980999950320 27869999.958999991417 3933450.088999987114 60329.027728365 2024-01-20T00:39:55.730708+00:00 19994330.285000000149 28999999.981999989599 27869999.979999959469 3935124.901999949943 60329.027740042 2024-01-20T00:39:56.739612+00:00 19994330.285999998450 29000000.014000058174 27870000.048000041395 3935616.062000035774 60329.027751388 2024-01-20T00:39:57.719882+00:00 19994330.285999998450 28999999.980000019073 27869999.953999999911 3934875.050999999046 60329.027763170 2024-01-20T00:39:58.737898+00:00 19994330.287999998778 29000000.018000010401 27870000.000999990851 3933191.013999938965 60329.027774772 2024-01-20T00:39:59.740292+00:00 19994330.285000011325 29000000.000999931246 27870000.026000019163 3934670.967000008095 60329.027786295 2024-01-20T00:40:00.735899+00:00 19994330.292999979109 29000000.017000079155 27869999.975999951363 3933170.029000043869 60329.027797897 2024-01-20T00:40:01.738300+00:00 19994330.285000000149 29000000.011999960989 27870000.024999979883 3937173.847999929916 60329.027809318 2024-01-20T00:40:02.725080+00:00 19994330.286000009626 28999999.975000020117 27870000.007000088692 3940119.105000019073 60329.027820920 2024-01-20T00:40:03.727476+00:00 19994330.289999991655 28999999.997999999672 27870000.018999930471 3937382.957000017166 60329.027832522 2024-01-20T00:40:04.729875+00:00 19994330.285000000149 29000000.046000000089 27870000.034000039101 3940477.106999992859 60329.027844124 2024-01-20T00:40:05.732268+00:00 19994330.285999979824 28999999.936999998987 27869999.901000019163 3938299.937999964226 60329.027855544 2024-01-20T00:40:06.719050+00:00 19994330.288000050932 29000000.032000008970 27870000.054999951273 3939475.914000033867 60329.027867327 2024-01-20T00:40:07.737072+00:00 19994330.287000000477 29000000.007999990135 27870000.031000021845 3937770.098999977112 60329.027878929 2024-01-20T00:40:08.739463+00:00 19994330.288999971002 28999999.988999988884 27869999.983000040054 3937166.034000039101 60329.027890350 2024-01-20T00:40:09.726240+00:00 19994330.287000000477 28999999.950000021607 27869999.884999990463 3934274.953999996185 60329.027901952 2024-01-20T00:40:10.728647+00:00 19994330.282999988645 29000000.025000009686 27870000.062999960035 3936839.904999970924 60329.027913554 2024-01-20T00:40:11.731038+00:00 19994330.290000021458 29000000.038000021130 27870000.013000011444 3944278.082000017166 60329.027925156 2024-01-20T00:40:12.733434+00:00 19994330.282999988645 28999999.971999939531 27869999.958999991417 3941883.902000070084 60329.027936576 2024-01-20T00:40:13.720209+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3940705.069999932777 60329.027948359 2024-01-20T00:40:14.738232+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3943498.052000045776 60329.027959780 2024-01-20T00:40:15.725004+00:00 19994330.288000050932 29000000.018999990076 27870000.004999998957 3938436.021000028122 60329.027971382 2024-01-20T00:40:16.727399+00:00 19994330.285999950022 28999999.986000001431 27870000.017000079155 3939682.972000002861 60329.027982908 2024-01-20T00:40:17.723286+00:00 19994330.285000029951 28999999.992000039667 27869999.967000011355 3939545.914999961853 60329.027994585 2024-01-20T00:40:18.732184+00:00 19994330.288999971002 28999999.989999949932 27870000.000000000000 3933950.008999944199 60329.028006187 2024-01-20T00:40:19.734574+00:00 19994330.287000000477 29000000.047000050545 27870000.035999998450 3937725.031000018120 60329.028017714 2024-01-20T00:40:20.730470+00:00 19994330.284999970347 28999999.986999988556 27869999.997000008821 3939689.096000074875 60329.028029391 2024-01-20T00:40:21.739376+00:00 19994330.289000030607 28999999.925999999046 27869999.928999990225 3933891.853999971878 60329.028040736 2024-01-20T00:40:22.719643+00:00 19994330.289999961853 29000000.069000009447 27870000.072000000626 3940576.996999979019 60329.028052519 2024-01-20T00:40:23.737658+00:00 19994330.285000089556 29000000.000999931246 27869999.993000000715 3937210.077999948990 60329.028063940 2024-01-20T00:40:24.724428+00:00 19994330.286000009626 29000000.004999998957 27870000.011000011116 3940470.088999987114 60329.028075542 2024-01-20T00:40:25.726827+00:00 19994330.285999890417 29000000.015000101179 27869999.976000010967 3937722.900000094902 60329.028087144 2024-01-20T00:40:26.729221+00:00 19994330.288000110537 28999999.958999991417 27869999.956000000238 3939606.934999942780 60329.028098746 2024-01-20T00:40:27.731623+00:00 19994330.284999970347 29000000.018000010401 27870000.039999961853 3941282.203999996185 60329.028110348 2024-01-20T00:40:28.734022+00:00 19994330.289999961853 29000000.018999930471 27870000.041000008583 3939065.842000008095 60329.028121768 2024-01-20T00:40:29.720795+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3937805.907000064850 60329.028133551 2024-01-20T00:40:30.738812+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3937788.184999942780 60329.028144972 2024-01-20T00:40:31.725591+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3937408.873000026215 60329.028156574 2024-01-20T00:40:32.727989+00:00 19994330.285000089556 29000000.009999990463 27870000.058000031859 3936899.067999958992 60329.028168176 2024-01-20T00:40:33.730384+00:00 19994330.285999890417 28999999.975000020117 27870000.000999990851 3938235.971000074875 60329.028179778 2024-01-20T00:40:34.732780+00:00 19994330.287000060081 29000000.017000079155 27869999.954999979585 3937991.979999899864 60329.028191199 2024-01-20T00:40:35.719557+00:00 19994330.289000030607 28999999.994999889284 27869999.997000038624 3936915.043000102043 60329.028202801 2024-01-20T00:40:36.721953+00:00 19994330.287999991328 29000000.005000110716 27870000.012999951839 3934349.083999990951 60329.028214583 2024-01-20T00:40:37.739972+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3934961.838999987114 60329.028226004 2024-01-20T00:40:38.726743+00:00 19994330.281999949366 28999999.983999971300 27869999.980999950320 3939492.059000014793 60329.028237605 2024-01-20T00:40:39.729132+00:00 19994330.284999970347 29000000.031000021845 27870000.050000071526 3936590.009999989998 60329.028249207 2024-01-20T00:40:40.731529+00:00 19994330.287000060081 29000000.013999998569 27870000.018000010401 3936985.996999979019 60329.028260809 2024-01-20T00:40:41.733925+00:00 19994330.286999940872 28999999.999000001699 27869999.988000039011 3936233.044999957085 60329.028272230 2024-01-20T00:40:42.720699+00:00 19994330.289000030607 28999999.988000009209 27870000.017999891192 3939109.953000069130 60329.028283832 2024-01-20T00:40:43.723096+00:00 19994330.287000060081 29000000.009999990463 27869999.994000080973 3932921.036999940872 60329.028295434 2024-01-20T00:40:44.725497+00:00 19994330.291000008583 29000000.015999998897 27869999.983999971300 3941349.983999968041 60329.028307036 2024-01-20T00:40:45.727888+00:00 19994330.282999988645 28999999.974000010639 27870000.001999970526 3939440.992000102997 60329.028318638 2024-01-20T00:40:46.730282+00:00 19994330.287999991328 28999999.977999988943 27869999.968999978155 3938732.989999889862 60329.028330239 2024-01-20T00:40:47.732681+00:00 19994330.285000000149 29000000.000000000000 27870000.005000110716 3938814.021000028122 60329.028341841 2024-01-20T00:40:48.735076+00:00 19994330.287000000477 29000000.010000020266 27870000.006999969482 3938690.944999998901 60329.028353262 2024-01-20T00:40:49.721854+00:00 19994330.287000000477 29000000.008999969810 27869999.991999980062 3935191.984999998938 60329.028364864 2024-01-20T00:40:50.724254+00:00 19994330.287999998778 28999999.972999989986 27869999.973999980837 3940137.078000002075 60329.028376466 2024-01-20T00:40:51.726657+00:00 19994330.289999991655 29000000.008999999613 27870000.077000018209 3937116.917999998201 60329.028388068 2024-01-20T00:40:52.729049+00:00 19994330.285999998450 29000000.016000028700 27869999.975000020117 3940179.043000000995 60329.028399489 2024-01-20T00:40:53.715824+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3937312.030000001192 60329.028411272 2024-01-20T00:40:54.733847+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3940990.971999999136 60329.028422873 2024-01-20T00:40:55.736243+00:00 19994330.287000000477 28999999.954999979585 27869999.938000079244 3939651.066000000108 60329.028434294 2024-01-20T00:40:56.723015+00:00 19994330.285000000149 29000000.050999999046 27870000.033999919891 3941150.975999999791 60329.028446077 2024-01-20T00:40:57.741040+00:00 19994330.289000000805 28999999.990000009537 27869999.982999999076 3938601.994000003207 60329.028457498 2024-01-20T00:40:58.727804+00:00 19994330.287999991328 28999999.998000029474 27869999.964999999851 3943555.103000000119 60329.028469100 2024-01-20T00:40:59.730201+00:00 19994330.288000021130 28999999.981999989599 27870000.041999999434 3940637.843999996781 60329.028480626 2024-01-20T00:41:00.726082+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3938035.055000000168 60329.028492303 2024-01-20T00:41:01.734988+00:00 19994330.285999950022 29000000.004999998957 27869999.944999989122 3936473.002000004053 60329.028503649 2024-01-20T00:41:02.715263+00:00 19994330.287000000477 29000000.001999970526 27870000.015000019222 3938417.973999998998 60329.028515432 2024-01-20T00:41:03.733285+00:00 19994330.285000029951 28999999.996999979019 27870000.021999981254 3938799.052999996115 60329.028527109 2024-01-20T00:41:04.742190+00:00 19994330.291999999434 29000000.000000000000 27869999.997999999672 3940116.899999998976 60329.028538454 2024-01-20T00:41:05.722458+00:00 19994330.283999979496 28999999.986999988556 27869999.988000009209 3937846.020999997854 60329.028550237 2024-01-20T00:41:06.740471+00:00 19994330.287000000477 29000000.009000059217 27869999.974999990314 3940163.048000007868 60329.028561658 2024-01-20T00:41:07.727242+00:00 19994330.288000050932 28999999.987999919802 27870000.000999990851 3939089.825000002980 60329.028573260 2024-01-20T00:41:08.729634+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3942140.150999993086 60329.028584681 2024-01-20T00:41:09.716412+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3937245.035999997985 60329.028596463 2024-01-20T00:41:10.734430+00:00 19994330.287000000477 29000000.013000011444 27869999.997000038624 3941418.993000001181 60329.028607884 2024-01-20T00:41:11.721202+00:00 19994330.288999971002 28999999.988999959081 27869999.995999988168 3940450.955999999773 60329.028619486 2024-01-20T00:41:12.723599+00:00 19994330.287000000477 29000000.041000008583 27870000.070999979973 3940458.096000000834 60329.028631269 2024-01-20T00:41:13.741611+00:00 19994330.287999991328 28999999.984000090510 27869999.952000018209 3938541.876000002027 60329.028642690 2024-01-20T00:41:14.728382+00:00 19994330.286000009626 28999999.982999920845 27870000.012000020593 3938320.959999992978 60329.028654291 2024-01-20T00:41:15.730779+00:00 19994330.285000089556 29000000.013000011444 27869999.999999940395 3941881.068000004161 60329.028665713 2024-01-20T00:41:16.717555+00:00 19994330.284999970347 28999999.980000019073 27869999.991000059992 3938386.959000005852 60329.028677495 2024-01-20T00:41:17.735574+00:00 19994330.289000030607 28999999.975000001490 27869999.949999928474 3936983.070999994874 60329.028688916 2024-01-20T00:41:18.722345+00:00 19994330.287999991328 29000000.013000000268 27870000.008000019938 3939543.974000006914 60329.028700518 2024-01-20T00:41:19.724740+00:00 19994330.286999940872 29000000.006999999285 27870000.019000049680 3939280.997999995947 60329.028712120 2024-01-20T00:41:20.727136+00:00 19994330.289000030607 29000000.017000000924 27870000.046999931335 3945260.012999997009 60329.028723721 2024-01-20T00:41:21.729529+00:00 19994330.286000009626 28999999.974000010639 27869999.961000081152 3939863.936999992002 60329.028735323 2024-01-20T00:41:22.731931+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3936924.019000024069 60329.028746925 2024-01-20T00:41:23.734332+00:00 19994330.286000009626 29000000.013000011444 27869999.975999951363 3939695.094999998808 60329.028758527 2024-01-20T00:41:24.736724+00:00 19994330.286000009626 28999999.978999998420 27869999.974000100046 3943089.955999999773 60329.028769948 2024-01-20T00:41:25.723492+00:00 19994330.289999961853 29000000.011999990791 27870000.035999890417 3940720.068999975920 60329.028781550 2024-01-20T00:41:26.725889+00:00 19994330.284999970347 29000000.014999989420 27870000.019000049680 3940621.904000014067 60329.028793151 2024-01-20T00:41:27.728281+00:00 19994330.289000030607 28999999.976000010967 27869999.973000049591 3940374.004999995232 60329.028804753 2024-01-20T00:41:28.730673+00:00 19994330.286999940872 29000000.033999979496 27870000.021999958903 3937969.076000005007 60329.028816174 2024-01-20T00:41:29.717451+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3934918.048999994993 60329.028827957 2024-01-20T00:41:30.735470+00:00 19994330.283000111580 28999999.965000029653 27869999.976000070572 3939703.942999988794 60329.028839559 2024-01-20T00:41:31.737871+00:00 19994330.286999940872 29000000.001999970526 27869999.935999989510 3937758.955000013113 60329.028850980 2024-01-20T00:41:32.724646+00:00 19994330.286000009626 29000000.022000011057 27870000.067000031471 3940591.993999987841 60329.028862582 2024-01-20T00:41:33.727044+00:00 19994330.289000030607 29000000.008000019938 27869999.965999960899 3937184.982000023127 60329.028874184 2024-01-20T00:41:34.729445+00:00 19994330.286000009626 28999999.977000001818 27869999.988999959081 3942386.989999980200 60329.028885785 2024-01-20T00:41:35.731841+00:00 19994330.288999918848 29000000.004000011832 27869999.993000030518 3938517.020000011194 60329.028897206 2024-01-20T00:41:36.718612+00:00 19994330.289000030607 28999999.991999980062 27870000.026999998838 3940855.009999989998 60329.028908989 2024-01-20T00:41:37.736640+00:00 19994330.281999949366 29000000.009999990463 27870000.000000000000 3939429.055999993812 60329.028920410 2024-01-20T00:41:38.723420+00:00 19994330.288000110537 28999999.977000001818 27869999.978999998420 3936503.922000021208 60329.028932012 2024-01-20T00:41:39.725815+00:00 19994330.287999991328 29000000.016999959946 27870000.059000000358 3937682.039000004996 60329.028943614 2024-01-20T00:41:40.728214+00:00 19994330.284000001848 29000000.044000029564 27869999.971999999136 3936241.062999994028 60329.028955216 2024-01-20T00:41:41.730605+00:00 19994330.291000001132 28999999.953999999911 27869999.998999979347 3934237.912999988068 60329.028966817 2024-01-20T00:41:42.732999+00:00 19994330.287000000477 29000000.019000049680 27869999.967000011355 3936529.004999995232 60329.028978344 2024-01-20T00:41:43.728889+00:00 19994330.289000000805 28999999.973999980837 27869999.999000009149 3935108.079000025988 60329.028990021 2024-01-20T00:41:44.737796+00:00 19994330.281999990344 29000000.021999958903 27870000.039000000805 3937983.965999991167 60329.029001366 2024-01-20T00:41:45.718062+00:00 19994330.287999998778 28999999.991999980062 27869999.962999999523 3934282.891999990214 60329.029013149 2024-01-20T00:41:46.736078+00:00 19994330.285000000149 29000000.016000028700 27870000.020999971777 3938082.958999990951 60329.029024570 2024-01-20T00:41:47.722852+00:00 19994330.289999991655 29000000.000000000000 27870000.013999998569 3935143.076000005007 60329.029036172 2024-01-20T00:41:48.725248+00:00 19994330.289000000805 28999999.986999988556 27870000.006000038236 3941896.030000001192 60329.029047954 2024-01-20T00:41:49.743267+00:00 19994330.288000021130 29000000.026000019163 27870000.012999951839 3941308.062999994028 60329.029059376 2024-01-20T00:41:50.730044+00:00 19994330.285000000149 28999999.978999968618 27869999.958000000566 3939108.902000010014 60329.029070977 2024-01-20T00:41:51.732447+00:00 19994330.285000000149 29000000.032999988645 27870000.010000050068 3933676.166000009049 60329.029082398 2024-01-20T00:41:52.719234+00:00 19994330.289000000805 29000000.004000071436 27870000.004999998957 3933547.886999994982 60329.029094181 2024-01-20T00:41:53.737250+00:00 19994330.284000009298 28999999.944999929518 27869999.998999949545 3933227.011000006925 60329.029105602 2024-01-20T00:41:54.724029+00:00 19994330.288999971002 29000000.008999999613 27870000.018000010401 3936123.944000006188 60329.029117204 2024-01-20T00:41:55.726421+00:00 19994330.289000030607 28999999.989000000060 27869999.983000040054 3936198.064000010025 60329.029128806 2024-01-20T00:41:56.728813+00:00 19994330.287000000477 29000000.008999999613 27869999.967999938875 3928755.905999958981 60329.029140408 2024-01-20T00:41:57.731213+00:00 19994330.284999970347 28999999.974999990314 27870000.009999990463 3936195.074000000954 60329.029152010 2024-01-20T00:41:58.733616+00:00 19994330.290000021458 29000000.015999998897 27870000.014000058174 3939791.958999990951 60329.029163430 2024-01-20T00:41:59.720397+00:00 19994330.286000009626 29000000.011000011116 27869999.939999941736 3934282.116000055801 60329.029175213 2024-01-20T00:42:00.738393+00:00 19994330.287999991328 29000000.004999998957 27870000.062000039965 3935182.857999979984 60329.029186634 2024-01-20T00:42:01.725162+00:00 19994330.282000008970 29000000.008999999613 27870000.047000050545 3939072.215999960899 60329.029198236 2024-01-20T00:42:02.727559+00:00 19994330.291999999434 28999999.967000011355 27869999.952000018209 3934065.904000043869 60329.029209837 2024-01-20T00:42:03.729953+00:00 19994330.286000009626 29000000.036999970675 27870000.028000000864 3935926.900999962818 60329.029221439 2024-01-20T00:42:04.732351+00:00 19994330.287999991328 28999999.961000028998 27869999.971999999136 3937276.054000020027 60329.029232861 2024-01-20T00:42:05.719129+00:00 19994330.283999979496 29000000.020999971777 27869999.996999979019 3935698.045000017155 60329.029244462 2024-01-20T00:42:06.721529+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3931205.983999968041 60329.029256245 2024-01-20T00:42:07.739543+00:00 19994330.287999991328 29000000.058000031859 27870000.011000040919 3933234.920000017155 60329.029267666 2024-01-20T00:42:08.726318+00:00 19994330.286000009626 28999999.935999989510 27870000.006999969482 3939419.032999991905 60329.029279267 2024-01-20T00:42:09.728710+00:00 19994330.289000030607 29000000.031000021845 27869999.995999928564 3935026.012000023853 60329.029290869 2024-01-20T00:42:10.731101+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3938316.076999961864 60329.029302471 2024-01-20T00:42:11.733501+00:00 19994330.287999991328 28999999.982999980450 27870000.011000040919 3936916.865999997128 60329.029313892 2024-01-20T00:42:12.720276+00:00 19994330.284000039101 28999999.979000028223 27869999.950999978930 3943646.008000016212 60329.029325494 2024-01-20T00:42:13.722675+00:00 19994330.286999940872 29000000.033999919891 27870000.023999929428 3937948.045000017155 60329.029337096 2024-01-20T00:42:14.725077+00:00 19994330.284000039101 28999999.990000009537 27870000.013000000268 3936149.001999973785 60329.029348698 2024-01-20T00:42:15.727474+00:00 19994330.286999940872 28999999.977000001818 27869999.951000008732 3936253.074000000954 60329.029360299 2024-01-20T00:42:16.729868+00:00 19994330.291000008583 29000000.004000071436 27870000.040999989957 3936269.896000028122 60329.029371901 2024-01-20T00:42:17.732264+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3936410.986000000965 60329.029383503 2024-01-20T00:42:18.734660+00:00 19994330.289000030607 29000000.037999991328 27870000.013000000268 3940290.006999969017 60329.029394924 2024-01-20T00:42:19.721434+00:00 19994330.286999940872 28999999.988000039011 27870000.025000009686 3931892.983000040054 60329.029406526 2024-01-20T00:42:20.723838+00:00 19994330.285000089556 28999999.997999910265 27869999.949999991804 3934341.997999966145 60329.029418128 2024-01-20T00:42:21.726237+00:00 19994330.283999919891 28999999.976000070572 27869999.967999991030 3935367.071000040043 60329.029429730 2024-01-20T00:42:22.728637+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3932322.921999990940 60329.029441256 2024-01-20T00:42:23.724522+00:00 19994330.290000081062 28999999.996999979019 27870000.015000019222 3934102.023999989033 60329.029452933 2024-01-20T00:42:24.733420+00:00 19994330.284999970347 28999999.978999968618 27870000.008999999613 3932007.074000000954 60329.029464535 2024-01-20T00:42:25.735813+00:00 19994330.289000030607 29000000.016000028700 27869999.992999970913 3934112.921000003815 60329.029476061 2024-01-20T00:42:26.731706+00:00 19994330.286999940872 28999999.988999959081 27870000.021000031382 3936887.018000007141 60329.029487738 2024-01-20T00:42:27.740612+00:00 19994330.286000009626 29000000.034999970347 27869999.977999988943 3931412.960999966133 60329.029499084 2024-01-20T00:42:28.720875+00:00 19994330.286000009626 28999999.976000070572 27870000.019999980927 3933844.944999992847 60329.029510867 2024-01-20T00:42:29.738889+00:00 19994330.286000009626 29000000.004999998957 27869999.969000041485 3929717.146000028122 60329.029522288 2024-01-20T00:42:30.725664+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3936219.028999983799 60329.029533890 2024-01-20T00:42:31.728061+00:00 19994330.289999961853 29000000.011999998242 27869999.977000001818 3936435.984000027180 60329.029545311 2024-01-20T00:42:32.714838+00:00 19994330.284999970347 28999999.995999999344 27869999.977999929339 3937522.907999991905 60329.029557093 2024-01-20T00:42:33.732858+00:00 19994330.287999991328 28999999.975999999791 27870000.020000100136 3930539.008000016212 60329.029568695 2024-01-20T00:42:34.735268+00:00 19994330.285000000149 29000000.056000009179 27870000.053999900818 3934397.055999993812 60329.029580116 2024-01-20T00:42:35.722047+00:00 19994330.287000000477 28999999.946999978274 27869999.971000079066 3939035.028999983799 60329.029591899 2024-01-20T00:42:36.740068+00:00 19994330.287000000477 29000000.002000000328 27869999.942999958992 3940605.893000007141 60329.029603320 2024-01-20T00:42:37.726841+00:00 19994330.287999998778 29000000.010000020266 27870000.080000039190 3937652.009000002872 60329.029614922 2024-01-20T00:42:38.729235+00:00 19994330.285999998450 29000000.005999978632 27869999.942999958992 3936803.015999972820 60329.029626342 2024-01-20T00:42:39.716012+00:00 19994330.290000010282 28999999.988999988884 27870000.014999989420 3941082.022000014782 60329.029638126 2024-01-20T00:42:40.734036+00:00 19994330.284999981523 28999999.993000030518 27870000.006999969482 3939699.004999995232 60329.029649546 2024-01-20T00:42:41.720810+00:00 19994330.288000021130 29000000.022999998182 27869999.994000080973 3933343.042999982834 60329.029661148 2024-01-20T00:42:42.723203+00:00 19994330.285000000149 29000000.007999960333 27870000.014999989420 3936329.966000020970 60329.029672931 2024-01-20T00:42:43.741217+00:00 19994330.286000009626 28999999.966000020504 27869999.988999959081 3938969.947000027169 60329.029684352 2024-01-20T00:42:44.727989+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3938231.943999946117 60329.029695953 2024-01-20T00:42:45.730382+00:00 19994330.289000000805 29000000.013000011444 27870000.021000031382 3934163.190000057220 60329.029707375 2024-01-20T00:42:46.717158+00:00 19994330.286999970675 28999999.998000029474 27869999.963000059128 3941099.886999965180 60329.029719157 2024-01-20T00:42:47.735174+00:00 19994330.288000050932 29000000.035999950022 27870000.064999941736 3935713.007000029087 60329.029730578 2024-01-20T00:42:48.721954+00:00 19994330.285999950022 28999999.953999999911 27869999.973999980837 3934796.915999948978 60329.029742180 2024-01-20T00:42:49.724340+00:00 19994330.287000000477 29000000.018999990076 27869999.996999979019 3943009.104000031948 60329.029753782 2024-01-20T00:42:50.726738+00:00 19994330.284000039101 29000000.001999970526 27869999.996000051498 3936880.903999983799 60329.029765383 2024-01-20T00:42:51.729133+00:00 19994330.289999961853 28999999.975000020117 27869999.998999949545 3932532.071000040043 60329.029776985 2024-01-20T00:42:52.731521+00:00 19994330.288000050932 28999999.998000029474 27870000.017000079155 3937968.013999999035 60329.029788587 2024-01-20T00:42:53.733916+00:00 19994330.283999979496 29000000.013000011444 27869999.980000000447 3937914.963999987114 60329.029800189 2024-01-20T00:42:54.736316+00:00 19994330.288999971002 28999999.990000009537 27870000.011999998242 3938135.048999965191 60329.029811610 2024-01-20T00:42:55.723096+00:00 19994330.289000030607 29000000.016999959946 27869999.979999989271 3936020.993000030983 60329.029823212 2024-01-20T00:42:56.725499+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3937791.955999969970 60329.029834813 2024-01-20T00:42:57.727895+00:00 19994330.282999988645 28999999.995000001043 27869999.959999989718 3934829.020000040997 60329.029846415 2024-01-20T00:42:58.730293+00:00 19994330.287000000477 28999999.978999968618 27870000.027000010014 3938626.975999950897 60329.029857837 2024-01-20T00:42:59.717068+00:00 19994330.288999971002 29000000.016000028700 27870000.017999980599 3938470.028000057209 60329.029869573 2024-01-20T00:43:00.731127+00:00 19994330.287000060081 28999999.990999940783 27869999.952000018209 3932643.027999997139 60329.029881175 2024-01-20T00:43:01.733528+00:00 19994330.284999970347 28999999.998000029474 27870000.056999981403 3940928.020999968052 60329.029892596 2024-01-20T00:43:02.720306+00:00 19994330.289999961853 28999999.990000009537 27869999.982999980450 3930586.968999981880 60329.029904379 2024-01-20T00:43:03.738326+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3937117.959000051022 60329.029915800 2024-01-20T00:43:04.725105+00:00 19994330.286000009626 29000000.022000070661 27870000.028999980539 3938882.034999967087 60329.029927402 2024-01-20T00:43:05.727501+00:00 19994330.286000009626 28999999.979999899864 27869999.972999989986 3938517.036000012886 60329.029939003 2024-01-20T00:43:06.729896+00:00 19994330.287999991328 28999999.999000068754 27869999.942000031471 3935631.947000027169 60329.029950605 2024-01-20T00:43:07.732293+00:00 19994330.285999890417 29000000.008999940008 27870000.048999968916 3938451.991999983788 60329.029962027 2024-01-20T00:43:08.719068+00:00 19994330.288000110537 29000000.004999998957 27870000.016000028700 3937067.995999931823 60329.029973628 2024-01-20T00:43:09.721473+00:00 19994330.287999991328 29000000.024999998510 27869999.978999968618 3942655.078999996185 60329.029985411 2024-01-20T00:43:10.739501+00:00 19994330.286999940872 28999999.996000010520 27870000.038000050932 3931831.944000006188 60329.029996832 2024-01-20T00:43:11.726273+00:00 19994330.287000060081 28999999.978000000119 27869999.973999921232 3936760.043000102043 60329.030008433 2024-01-20T00:43:12.728667+00:00 19994330.283999919891 29000000.030999988317 27870000.020000100136 3935642.974999905098 60329.030020035 2024-01-20T00:43:13.731058+00:00 19994330.286000009626 28999999.997999999672 27870000.008999940008 3940230.052000045776 60329.030031637 2024-01-20T00:43:14.733456+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3936229.937999964226 60329.030043164 2024-01-20T00:43:15.729344+00:00 19994330.286000009626 29000000.000999990851 27870000.008000019938 3937041.922000051010 60329.030054766 2024-01-20T00:43:16.731737+00:00 19994330.287999991328 28999999.984000001103 27869999.929000020027 3936718.009999989998 60329.030066187 2024-01-20T00:43:17.718518+00:00 19994330.287000060081 29000000.007000029087 27870000.041999939829 3936884.993999958038 60329.030077789 2024-01-20T00:43:18.720916+00:00 19994330.283999919891 29000000.012999951839 27870000.016000028700 3936749.075000048149 60329.030089571 2024-01-20T00:43:19.738931+00:00 19994330.289000030607 28999999.981000009924 27869999.968999978155 3941641.957000017166 60329.030100992 2024-01-20T00:43:20.725702+00:00 19994330.287000060081 29000000.012000020593 27870000.014999989420 3938270.072000027169 60329.030112593 2024-01-20T00:43:21.728097+00:00 19994330.283999919891 29000000.028000000864 27870000.037999991328 3937135.983999968041 60329.030124195 2024-01-20T00:43:22.730491+00:00 19994330.292999979109 28999999.978999968618 27869999.949000000954 3937902.003000020981 60329.030135797 2024-01-20T00:43:23.732887+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3939403.924999951851 60329.030147218 2024-01-20T00:43:24.719666+00:00 19994330.284000039101 28999999.981000009924 27869999.989000078291 3938830.077999948990 60329.030158820 2024-01-20T00:43:25.722062+00:00 19994330.284999970347 28999999.979999959469 27869999.995000001043 3937571.976999998093 60329.030170422 2024-01-20T00:43:26.724457+00:00 19994330.287000060081 29000000.009000059217 27869999.995999928564 3937625.050000071991 60329.030182024 2024-01-20T00:43:27.726848+00:00 19994330.286999940872 29000000.026000019163 27869999.990000009537 3938914.967000008095 60329.030193625 2024-01-20T00:43:28.729240+00:00 19994330.287999998778 28999999.993999961764 27870000.037000060081 3935298.985999941826 60329.030205227 2024-01-20T00:43:29.731640+00:00 19994330.287999998778 28999999.985000010580 27869999.930999990553 3932969.030000091065 60329.030216829 2024-01-20T00:43:30.734040+00:00 19994330.287999998778 29000000.000999931246 27870000.013999938965 3938300.947999954224 60329.030228250 2024-01-20T00:43:31.720818+00:00 19994330.287000000477 29000000.014999989420 27870000.024999998510 3938941.975000023842 60329.030240033 2024-01-20T00:43:32.738835+00:00 19994330.285000000149 28999999.968000050634 27869999.944000009447 3940875.060999989975 60329.030251454 2024-01-20T00:43:33.725608+00:00 19994330.287999991328 29000000.029999971390 27870000.037000000477 3942899.029999970924 60329.030263056 2024-01-20T00:43:34.727999+00:00 19994330.286000009626 28999999.978000041097 27870000.010999988765 3938515.037000060081 60329.030274476 2024-01-20T00:43:35.714772+00:00 19994330.287000000477 29000000.019999980927 27869999.989000011235 3940386.844999908935 60329.030286259 2024-01-20T00:43:36.732793+00:00 19994330.289999991655 28999999.996000051498 27870000.027000010014 3936096.100000023842 60329.030297861 2024-01-20T00:43:37.735196+00:00 19994330.285000000149 28999999.979999899864 27869999.998999979347 3934883.978999971878 60329.030309282 2024-01-20T00:43:38.721968+00:00 19994330.289000000805 29000000.019000049680 27870000.022000011057 3935768.023000001907 60329.030321064 2024-01-20T00:43:39.739980+00:00 19994330.286000009626 28999999.985000010580 27869999.938999980688 3940557.947000027169 60329.030332486 2024-01-20T00:43:40.726751+00:00 19994330.284000009298 28999999.990999940783 27870000.011000011116 3942492.991000055801 60329.030344088 2024-01-20T00:43:41.729148+00:00 19994330.289999961853 29000000.011000040919 27869999.994000021368 3938006.949999928009 60329.030355508 2024-01-20T00:43:42.715920+00:00 19994330.285000029951 29000000.034999970347 27870000.029999971390 3934752.060000061989 60329.030367291 2024-01-20T00:43:43.733941+00:00 19994330.290000021458 28999999.974000100046 27870000.004999998957 3936726.067999958992 60329.030378712 2024-01-20T00:43:44.720721+00:00 19994330.288999971002 29000000.031999949366 27869999.995999988168 3936892.065999985207 60329.030390314 2024-01-20T00:43:45.723122+00:00 19994330.282999988645 28999999.942000001669 27870000.036000009626 3937768.920000075828 60329.030402096 2024-01-20T00:43:46.741134+00:00 19994330.286000009626 29000000.015999998897 27869999.948000010103 3941203.926999927033 60329.030413518 2024-01-20T00:43:47.727911+00:00 19994330.288999971002 28999999.989999990910 27869999.961000028998 3938516.049000024796 60329.030425119 2024-01-20T00:43:48.730304+00:00 19994330.282999988645 29000000.005000010133 27870000.028000000864 3933616.003999948967 60329.030436540 2024-01-20T00:43:49.717071+00:00 19994330.288000050932 29000000.007999990135 27869999.977999988943 3936841.017000079155 60329.030448323 2024-01-20T00:43:50.735096+00:00 19994330.288999971002 29000000.048000011593 27870000.031999949366 3938989.972999929916 60329.030459744 2024-01-20T00:43:51.721872+00:00 19994330.287999991328 28999999.951999988407 27869999.981000069529 3934667.980000019073 60329.030471346 2024-01-20T00:43:52.724274+00:00 19994330.289000030607 28999999.997999999672 27870000.021999958903 3933992.082000017166 60329.030482948 2024-01-20T00:43:53.726672+00:00 19994330.282999988645 28999999.994000021368 27869999.995000001043 3932187.922999978065 60329.030494549 2024-01-20T00:43:54.729067+00:00 19994330.287999991328 29000000.031000021845 27870000.016999959946 3936095.118000030983 60329.030506151 2024-01-20T00:43:55.731457+00:00 19994330.287000060081 28999999.967999991030 27869999.996000051498 3937755.003999948967 60329.030517678 2024-01-20T00:43:56.727341+00:00 19994330.285999890417 29000000.027000010014 27870000.003999948502 3941516.927000045776 60329.030529355 2024-01-20T00:43:57.736246+00:00 19994330.290000081062 28999999.978999968618 27869999.990000009537 3938229.960999966133 60329.030540701 2024-01-20T00:43:58.716518+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3940726.062000035774 60329.030552483 2024-01-20T00:43:59.734533+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3938515.942000031006 60329.030563904 2024-01-20T00:44:00.721291+00:00 19994330.282999988645 28999999.989000018686 27869999.967000011355 3934915.019999980927 60329.030575505 2024-01-20T00:44:01.723690+00:00 19994330.289000030607 29000000.021000031382 27870000.055000070482 3933752.970000029076 60329.030587107 2024-01-20T00:44:02.726083+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3933194.014999986161 60329.030598709 2024-01-20T00:44:03.728474+00:00 19994330.283999919891 29000000.008999999613 27870000.054000020027 3935429.041999936104 60329.030610311 2024-01-20T00:44:04.730870+00:00 19994330.290000081062 28999999.965000029653 27869999.941999908537 3937884.925000071991 60329.030621732 2024-01-20T00:44:05.717645+00:00 19994330.287999991328 28999999.971999999136 27869999.997000098228 3936815.957000017166 60329.030633515 2024-01-20T00:44:06.735667+00:00 19994330.287999991328 29000000.064000010490 27870000.009999990463 3936793.056999921799 60329.030644936 2024-01-20T00:44:07.722445+00:00 19994330.284999970347 28999999.990999940783 27869999.997999910265 3937829.046000003815 60329.030656538 2024-01-20T00:44:08.724836+00:00 19994330.284999970347 29000000.006999969482 27870000.004000071436 3934206.888000010978 60329.030668139 2024-01-20T00:44:09.727230+00:00 19994330.287000060081 28999999.983000040054 27870000.001999970526 3938032.031999946106 60329.030679741 2024-01-20T00:44:10.729625+00:00 19994330.286999940872 28999999.981999989599 27869999.951000001281 3935107.039000033867 60329.030691162 2024-01-20T00:44:11.716402+00:00 19994330.290000081062 29000000.034000039101 27870000.015000000596 3935014.050000071991 60329.030702945 2024-01-20T00:44:12.734425+00:00 19994330.288999918848 29000000.003000020981 27870000.052999999374 3935892.071999907028 60329.030714546 2024-01-20T00:44:13.736824+00:00 19994330.284000039101 28999999.965999960899 27869999.987999990582 3937506.980000019073 60329.030725968 2024-01-20T00:44:14.723606+00:00 19994330.287000060081 28999999.977000001818 27869999.969000011683 3934240.853000044823 60329.030737570 2024-01-20T00:44:15.726002+00:00 19994330.287999991328 29000000.028000000864 27870000.003999978304 3940267.067999958992 60329.030749171 2024-01-20T00:44:16.728397+00:00 19994330.283999919891 28999999.991999980062 27869999.993000000715 3936438.042999982834 60329.030760773 2024-01-20T00:44:17.730786+00:00 19994330.287999991328 29000000.032999988645 27870000.038000021130 3936753.951000093948 60329.030772194 2024-01-20T00:44:18.717567+00:00 19994330.287000060081 28999999.981000069529 27870000.015999998897 3935073.937999964226 60329.030783976 2024-01-20T00:44:19.735584+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3934318.031000018120 60329.030795398 2024-01-20T00:44:20.722363+00:00 19994330.285000089556 29000000.020999908447 27869999.929000020027 3937281.929000020027 60329.030807000 2024-01-20T00:44:21.724764+00:00 19994330.285999998450 28999999.996999979019 27870000.092999991030 3936915.085999966133 60329.030818601 2024-01-20T00:44:22.727157+00:00 19994330.287999998778 28999999.988000001758 27869999.949999991804 3936353.097999929916 60329.030830203 2024-01-20T00:44:23.729553+00:00 19994330.286000009626 28999999.964000001550 27869999.989000018686 3936560.016000031959 60329.030841805 2024-01-20T00:44:24.731941+00:00 19994330.286999989301 29000000.026999998838 27870000.009999990463 3939444.924000024796 60329.030853226 2024-01-20T00:44:25.718718+00:00 19994330.290000010282 29000000.017999991775 27870000.063000019640 3941670.014999986161 60329.030865008 2024-01-20T00:44:26.736736+00:00 19994330.285000000149 28999999.971000000834 27869999.926999989897 3937778.965000032913 60329.030876430 2024-01-20T00:44:27.723512+00:00 19994330.287000000477 28999999.983000010252 27870000.019999980927 3941302.972000002861 60329.030888031 2024-01-20T00:44:28.725914+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3939524.084999918938 60329.030899453 2024-01-20T00:44:29.712683+00:00 19994330.288000021130 28999999.998999979347 27870000.018999930471 3937902.837000011932 60329.030911235 2024-01-20T00:44:30.730701+00:00 19994330.285999979824 28999999.999000009149 27869999.977000001818 3936453.077000021935 60329.030922837 2024-01-20T00:44:31.733100+00:00 19994330.285000029951 29000000.028999980539 27869999.993000030518 3937380.018000007141 60329.030934258 2024-01-20T00:44:32.719872+00:00 19994330.288999971002 28999999.981000009924 27870000.021000031382 3937282.060000061989 60329.030946041 2024-01-20T00:44:33.737899+00:00 19994330.288000021130 29000000.004999998957 27869999.993999961764 3941784.901999949943 60329.030957461 2024-01-20T00:44:34.724680+00:00 19994330.286999970675 28999999.993000030518 27869999.994000080973 3934005.024999976158 60329.030969063 2024-01-20T00:44:35.727075+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3936040.999000072014 60329.030980590 2024-01-20T00:44:36.722968+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3936643.024999976158 60329.030992267 2024-01-20T00:44:37.731868+00:00 19994330.286000009626 29000000.017000019550 27869999.986999988556 3932943.026999949943 60329.031003613 2024-01-20T00:44:38.712144+00:00 19994330.283999979496 29000000.002999961376 27870000.072999950498 3930938.929000020027 60329.031015395 2024-01-20T00:44:39.730169+00:00 19994330.290000021458 28999999.985000010580 27869999.927000049502 3939211.037999988068 60329.031026816 2024-01-20T00:44:40.716955+00:00 19994330.287000000477 29000000.014999989420 27870000.042000059038 3936301.965000032913 60329.031038418 2024-01-20T00:44:41.719345+00:00 19994330.286000009626 29000000.006000038236 27869999.972999930382 3932991.042999982834 60329.031050201 2024-01-20T00:44:42.737368+00:00 19994330.288999971002 28999999.998999949545 27869999.999000068754 3936660.960000038147 60329.031061622 2024-01-20T00:44:43.724144+00:00 19994330.287000000477 28999999.994000080973 27870000.006999969482 3939903.082999945153 60329.031073224 2024-01-20T00:44:44.726541+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3930294.891999959946 60329.031084826 2024-01-20T00:44:45.728941+00:00 19994330.285000029951 29000000.014999989420 27870000.090999960899 3934062.041000009049 60329.031096428 2024-01-20T00:44:46.731336+00:00 19994330.287000000477 28999999.982999920845 27869999.927999969572 3932194.998000026215 60329.031107849 2024-01-20T00:44:47.718115+00:00 19994330.288000050932 28999999.996000051498 27870000.009999990463 3932291.047999978065 60329.031119450 2024-01-20T00:44:48.720518+00:00 19994330.285999890417 29000000.001000050455 27869999.958000000566 3940306.984000086784 60329.031131155 2024-01-20T00:44:49.731762+00:00 19994330.287000060081 28999999.977000001818 27870000.043000001460 3934514.968999981880 60329.031142576 2024-01-20T00:44:50.718542+00:00 19994330.289999961853 29000000.020999908447 27869999.975999999791 3936370.037999988068 60329.031154358 2024-01-20T00:44:51.736565+00:00 19994330.287999991328 28999999.966000080109 27869999.961000010371 3936595.921999930870 60329.031165780 2024-01-20T00:44:52.723340+00:00 19994330.282000061125 29000000.019999980927 27870000.008999999613 3937107.092000008095 60329.031177381 2024-01-20T00:44:53.725738+00:00 19994330.287999991328 29000000.000000000000 27870000.026999980211 3940354.034000039101 60329.031188983 2024-01-20T00:44:54.728138+00:00 19994330.289999961853 28999999.983000040054 27870000.006000008434 3938960.909999967087 60329.031200585 2024-01-20T00:44:55.730544+00:00 19994330.286000009626 29000000.044999960810 27869999.993000000715 3939977.991999983788 60329.031212006 2024-01-20T00:44:56.717315+00:00 19994330.287999991328 28999999.955999970436 27870000.011999990791 3932600.043000102043 60329.031223608 2024-01-20T00:44:57.719715+00:00 19994330.289000030607 29000000.021000031382 27869999.984999980778 3934940.985999941826 60329.031235210 2024-01-20T00:44:58.722119+00:00 19994330.286000009626 29000000.029000040144 27870000.046000000089 3929932.973000050057 60329.031246812 2024-01-20T00:44:59.724518+00:00 19994330.281999949366 28999999.936000000685 27869999.898999989033 3936768.975999950897 60329.031258413 2024-01-20T00:45:00.726907+00:00 19994330.287999991328 29000000.026999998838 27870000.044000029564 3935437.069000006188 60329.031270015 2024-01-20T00:45:01.729304+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3934151.986000061035 60329.031281617 2024-01-20T00:45:02.731697+00:00 19994330.287000060081 28999999.993000000715 27870000.023999989033 3940734.995999931823 60329.031293144 2024-01-20T00:45:03.727592+00:00 19994330.286999940872 28999999.973000001162 27869999.946000039577 3936773.054000020027 60329.031304745 2024-01-20T00:45:04.729988+00:00 19994330.289000030607 29000000.002999991179 27870000.024999979883 3933380.909999967087 60329.031316166 2024-01-20T00:45:05.716767+00:00 19994330.286000009626 29000000.006000008434 27870000.069999989122 3935972.991999983788 60329.031327768 2024-01-20T00:45:06.719168+00:00 19994330.283999919891 29000000.037999991328 27869999.958999991417 3939295.075000048149 60329.031339370 2024-01-20T00:45:07.721560+00:00 19994330.287000060081 28999999.983000010252 27870000.040000021458 3935820.881000041962 60329.031350972 2024-01-20T00:45:08.723955+00:00 19994330.287999991328 29000000.001000020653 27869999.970000028610 3935405.118999958038 60329.031362574 2024-01-20T00:45:09.726347+00:00 19994330.286000009626 28999999.973999980837 27869999.987999919802 3936991.981999992859 60329.031374175 2024-01-20T00:45:10.728743+00:00 19994330.291000008583 29000000.033999979496 27870000.027000069618 3934238.003000020981 60329.031385777 2024-01-20T00:45:11.731139+00:00 19994330.286999940872 28999999.965000029653 27869999.952000018209 3933327.957000017166 60329.031397198 2024-01-20T00:45:12.717924+00:00 19994330.287000060081 29000000.010999981314 27870000.054999951273 3938698.029999970924 60329.031408981 2024-01-20T00:45:13.735947+00:00 19994330.284999970347 28999999.994000021368 27869999.958000060171 3933166.080999969970 60329.031420402 2024-01-20T00:45:14.722715+00:00 19994330.286000009626 29000000.025999959558 27870000.035999890417 3938214.920000075828 60329.031432004 2024-01-20T00:45:15.725103+00:00 19994330.289000000805 28999999.970000028610 27869999.979000091553 3936412.050999999046 60329.031443425 2024-01-20T00:45:16.711883+00:00 19994330.287000000477 29000000.045000020415 27870000.065999981016 3934431.940999985207 60329.031455207 2024-01-20T00:45:17.729898+00:00 19994330.287000000477 28999999.981999989599 27869999.937999960035 3934801.000999927986 60329.031466809 2024-01-20T00:45:18.732288+00:00 19994330.287000000477 28999999.975999951363 27869999.977000001818 3936704.014000058174 60329.031478230 2024-01-20T00:45:19.719067+00:00 19994330.285999998450 29000000.009999990463 27869999.978999968618 3930236.026000022888 60329.031490013 2024-01-20T00:45:20.737090+00:00 19994330.287000000477 28999999.995000001043 27870000.009000059217 3937630.039999961853 60329.031501434 2024-01-20T00:45:21.723865+00:00 19994330.287000000477 28999999.995000001043 27870000.039000030607 3934061.888999999966 60329.031513035 2024-01-20T00:45:22.726268+00:00 19994330.284000009298 28999999.979000091553 27869999.945999979973 3939348.072999999858 60329.031524457 2024-01-20T00:45:23.713045+00:00 19994330.287999991328 29000000.023999929428 27870000.021999958903 3935738.996000001207 60329.031536239 2024-01-20T00:45:24.731067+00:00 19994330.289999991655 29000000.021000031382 27870000.042000059038 3933283.975999997929 60329.031547660 2024-01-20T00:45:25.717840+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3931736.973999998998 60329.031559262 2024-01-20T00:45:26.720249+00:00 19994330.288000021130 28999999.988000039011 27869999.959999918938 3935734.021000002045 60329.031571045 2024-01-20T00:45:27.738272+00:00 19994330.285000000149 29000000.028999920934 27870000.076999999583 3933102.997000000905 60329.031582466 2024-01-20T00:45:28.725055+00:00 19994330.287999991328 28999999.996999979019 27869999.975999999791 3932207.005999996793 60329.031594068 2024-01-20T00:45:29.727452+00:00 19994330.289000030607 29000000.014000058174 27870000.015000000596 3933859.947000003885 60329.031605489 2024-01-20T00:45:30.714224+00:00 19994330.282999988645 28999999.981999989599 27869999.918000001460 3936281.045999995898 60329.031617272 2024-01-20T00:45:31.732252+00:00 19994330.288999971002 29000000.021999958903 27870000.067000020295 3932203.990000002086 60329.031628693 2024-01-20T00:45:32.719032+00:00 19994330.290000021458 28999999.947000030428 27869999.964999970049 3932360.965999998152 60329.031640294 2024-01-20T00:45:33.721429+00:00 19994330.287000000477 29000000.004999998957 27869999.977000031620 3936762.049000001978 60329.031651896 2024-01-20T00:45:34.723833+00:00 19994330.283999979496 28999999.981000069529 27870000.007999990135 3933944.949999995995 60329.031663498 2024-01-20T00:45:35.726236+00:00 19994330.286000009626 29000000.036999940872 27870000.021000001580 3928911.061000003945 60329.031675100 2024-01-20T00:45:36.728637+00:00 19994330.286000009626 29000000.006999999285 27870000.005999978632 3931490.118000001181 60329.031686521 2024-01-20T00:45:37.715405+00:00 19994330.287000000477 28999999.989999998361 27869999.949000000954 3934237.920999995898 60329.031698303 2024-01-20T00:45:38.733429+00:00 19994330.289999961853 28999999.986999999732 27870000.036000009626 3934164.927000001073 60329.031709725 2024-01-20T00:45:39.720202+00:00 19994330.287000000477 29000000.025999989361 27870000.018000010401 3937499.003000006080 60329.031721327 2024-01-20T00:45:40.722595+00:00 19994330.289000030607 28999999.997000008821 27870000.003000020981 3930407.000999987125 60329.031732928 2024-01-20T00:45:41.724995+00:00 19994330.284000039101 29000000.011999990791 27870000.028000000864 3941961.046000003815 60329.031744530 2024-01-20T00:45:42.727390+00:00 19994330.285999890417 28999999.970999989659 27869999.924999948591 3931927.898000001907 60329.031756056 2024-01-20T00:45:43.723280+00:00 19994330.288000110537 29000000.006999999285 27870000.022999998182 3935074.123999997973 60329.031767733 2024-01-20T00:45:44.732181+00:00 19994330.285999890417 29000000.002000000328 27870000.025000039488 3937347.929000005126 60329.031779335 2024-01-20T00:45:45.734573+00:00 19994330.288000110537 28999999.977999988943 27869999.970000028610 3933879.023000001907 60329.031790862 2024-01-20T00:45:46.730464+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3938190.010999992024 60329.031802464 2024-01-20T00:45:47.732867+00:00 19994330.288999918848 28999999.981000009924 27869999.960999969393 3938755.928000003099 60329.031813885 2024-01-20T00:45:48.719641+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3933802.034999995958 60329.031825487 2024-01-20T00:45:49.722031+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3933355.027999997139 60329.031837088 2024-01-20T00:45:50.724423+00:00 19994330.284000039101 29000000.016000028700 27870000.049000021070 3938372.980000004172 60329.031848690 2024-01-20T00:45:51.726819+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3936053.027000010014 60329.031860111 2024-01-20T00:45:52.713596+00:00 19994330.289000030607 28999999.974999960512 27870000.003999948502 3939465.032999991905 60329.031871893 2024-01-20T00:45:53.731613+00:00 19994330.288999918848 29000000.001000050455 27870000.028000000864 3935118.049999997020 60329.031883495 2024-01-20T00:45:54.734008+00:00 19994330.286000009626 28999999.992999970913 27870000.024999979883 3936119.899000003934 60329.031894917 2024-01-20T00:45:55.720786+00:00 19994330.284999970347 29000000.011999960989 27869999.953000068665 3932693.967999995220 60329.031906518 2024-01-20T00:45:56.723177+00:00 19994330.288000110537 29000000.008000019938 27870000.028000000864 3934119.976999998093 60329.031918120 2024-01-20T00:45:57.725569+00:00 19994330.283999919891 28999999.965000029653 27869999.924000021070 3936538.120999991894 60329.031929722 2024-01-20T00:45:58.727968+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3935586.867000014056 60329.031941143 2024-01-20T00:45:59.714744+00:00 19994330.290000081062 29000000.016999959946 27870000.030999898911 3935854.064000010025 60329.031952925 2024-01-20T00:46:00.732752+00:00 19994330.286999940872 28999999.952999949455 27870000.022000070661 3933245.033999979030 60329.031964346 2024-01-20T00:46:01.719529+00:00 19994330.287000060081 29000000.014999989420 27869999.965999960899 3936327.960000007879 60329.031975948 2024-01-20T00:46:02.721926+00:00 19994330.286999940872 29000000.001000050455 27870000.019999980927 3936691.983999996912 60329.031987731 2024-01-20T00:46:03.739943+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3936978.990000010002 60329.031999152 2024-01-20T00:46:04.726714+00:00 19994330.284999970347 28999999.986999988556 27869999.968000050634 3935256.081999986898 60329.032010754 2024-01-20T00:46:05.729108+00:00 19994330.282000061125 29000000.009999990463 27870000.013999998569 3938272.915000020992 60329.032022174 2024-01-20T00:46:06.715882+00:00 19994330.289999961853 29000000.027000069618 27870000.017999999225 3933161.084999979008 60329.032033957 2024-01-20T00:46:07.733905+00:00 19994330.291000008583 28999999.990999940783 27869999.995999988168 3939149.983000009786 60329.032045378 2024-01-20T00:46:08.720681+00:00 19994330.284000039101 28999999.991999980062 27869999.974000010639 3931522.002999991179 60329.032056980 2024-01-20T00:46:09.723081+00:00 19994330.291000001132 29000000.004999998957 27870000.088999990374 3932615.890000015032 60329.032068582 2024-01-20T00:46:10.725477+00:00 19994330.282000008970 28999999.953000068665 27869999.887000020593 3935782.118999987841 60329.032080184 2024-01-20T00:46:11.727868+00:00 19994330.289999999106 29000000.059000018984 27870000.088999990374 3936576.925999999046 60329.032091785 2024-01-20T00:46:12.730264+00:00 19994330.282999988645 28999999.969999909401 27869999.934000018984 3932424.053000003099 60329.032103206 2024-01-20T00:46:13.717040+00:00 19994330.289000000805 29000000.019999999553 27870000.028000000864 3936960.000999987125 60329.032114989 2024-01-20T00:46:14.735057+00:00 19994330.287000000477 28999999.997000008821 27869999.972999960184 3940714.934000014793 60329.032126410 2024-01-20T00:46:15.721839+00:00 19994330.285000000149 28999999.997000001371 27869999.971000019461 3935085.995000004768 60329.032138012 2024-01-20T00:46:16.724239+00:00 19994330.291000008583 29000000.016999989748 27870000.100000020117 3935354.074999988079 60329.032149614 2024-01-20T00:46:17.726636+00:00 19994330.285999979824 28999999.985000010580 27869999.895999971777 3930237.927000015974 60329.032161216 2024-01-20T00:46:18.729036+00:00 19994330.286000009626 28999999.991000000387 27870000.047000050545 3938200.046999990940 60329.032172637 2024-01-20T00:46:19.715804+00:00 19994330.287000000477 29000000.023999989033 27869999.987999979407 3931190.027999997139 60329.032184239 2024-01-20T00:46:20.718202+00:00 19994330.289000000805 29000000.010000020266 27870000.037999991328 3933584.990999997128 60329.032196021 2024-01-20T00:46:21.736232+00:00 19994330.286999970675 28999999.977999988943 27869999.959999978542 3935870.953000009060 60329.032207442 2024-01-20T00:46:22.723004+00:00 19994330.286000009626 28999999.996999979019 27870000.028000060469 3937271.113000005018 60329.032219044 2024-01-20T00:46:23.725402+00:00 19994330.287000000477 28999999.976000010967 27869999.986999988556 3932980.979999988806 60329.032230646 2024-01-20T00:46:24.727804+00:00 19994330.290000021458 29000000.034000039101 27870000.058999959379 3933856.969999998808 60329.032242248 2024-01-20T00:46:25.730198+00:00 19994330.286000009626 28999999.988999959081 27869999.912999991328 3932310.932999997865 60329.032253774 2024-01-20T00:46:26.726079+00:00 19994330.283999979496 28999999.999000009149 27870000.034000039101 3935776.092999995220 60329.032265376 2024-01-20T00:46:27.728478+00:00 19994330.286000009626 29000000.008999999613 27870000.016999959946 3933874.908000022173 60329.032276797 2024-01-20T00:46:28.715255+00:00 19994330.288999971002 29000000.018999990076 27869999.995000001043 3934446.993999987841 60329.032288399 2024-01-20T00:46:29.717654+00:00 19994330.286000009626 28999999.962999999523 27870000.001000050455 3935460.978999971878 60329.032300181 2024-01-20T00:46:30.735672+00:00 19994330.288999971002 28999999.999000009149 27870000.001999970526 3938140.044000030030 60329.032311602 2024-01-20T00:46:31.722449+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3936446.046999990940 60329.032323204 2024-01-20T00:46:32.724840+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3937380.982999979984 60329.032334806 2024-01-20T00:46:33.727238+00:00 19994330.282999988645 28999999.956000089645 27869999.998000029474 3940928.841000020970 60329.032346408 2024-01-20T00:46:34.729634+00:00 19994330.287999991328 29000000.020999908447 27870000.000999931246 3939679.135999978054 60329.032357829 2024-01-20T00:46:35.716413+00:00 19994330.287000000477 29000000.009000059217 27870000.014000058174 3934971.057000041008 60329.032369612 2024-01-20T00:46:36.734436+00:00 19994330.287999991328 28999999.955999970436 27869999.949999928474 3934982.939000010025 60329.032381033 2024-01-20T00:46:37.721220+00:00 19994330.289999961853 29000000.062999960035 27870000.104000091553 3931865.118999958038 60329.032392635 2024-01-20T00:46:38.723617+00:00 19994330.285000089556 28999999.963999990374 27869999.926999930292 3939596.887000023853 60329.032404055 2024-01-20T00:46:39.710390+00:00 19994330.286000009626 29000000.021000031382 27870000.050000071526 3935324.060000001919 60329.032415838 2024-01-20T00:46:40.728408+00:00 19994330.284999970347 29000000.003000020981 27869999.983999971300 3932775.997999966145 60329.032427440 2024-01-20T00:46:41.730807+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3934032.986000000965 60329.032438861 2024-01-20T00:46:42.717579+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3938581.865999997128 60329.032450643 2024-01-20T00:46:43.735595+00:00 19994330.286999940872 29000000.027000069618 27870000.020000100136 3934702.090000032913 60329.032462065 2024-01-20T00:46:44.722372+00:00 19994330.287000060081 28999999.995999928564 27869999.991000000387 3937027.949999988079 60329.032473666 2024-01-20T00:46:45.724760+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3932730.050999999046 60329.032485087 2024-01-20T00:46:46.711535+00:00 19994330.286000009626 28999999.978999968618 27870000.010000009090 3933504.050999999046 60329.032496870 2024-01-20T00:46:47.729548+00:00 19994330.285999890417 29000000.024000048637 27870000.002999991179 3938162.891000031959 60329.032508472 2024-01-20T00:46:48.731940+00:00 19994330.286000009626 29000000.009999990463 27870000.016999989748 3938897.090999960899 60329.032519893 2024-01-20T00:46:49.718714+00:00 19994330.290000081062 28999999.975999951363 27870000.001000020653 3939417.986000000965 60329.032531675 2024-01-20T00:46:50.736734+00:00 19994330.283999919891 29000000.002000089735 27869999.993000000715 3934976.999000012875 60329.032543096 2024-01-20T00:46:51.723506+00:00 19994330.292000059038 29000000.019000001252 27869999.964999999851 3940247.009999989998 60329.032554698 2024-01-20T00:46:52.725906+00:00 19994330.284000039101 28999999.969000000507 27870000.026999980211 3937191.018000007141 60329.032566119 2024-01-20T00:46:53.712690+00:00 19994330.285999890417 28999999.993000000715 27869999.956999991089 3937953.902000010014 60329.032577902 2024-01-20T00:46:54.730703+00:00 19994330.288000110537 29000000.009999990463 27870000.040000021458 3939681.107999979984 60329.032589323 2024-01-20T00:46:55.717480+00:00 19994330.285999890417 29000000.004999998957 27870000.012000020593 3935633.972999989986 60329.032600924 2024-01-20T00:46:56.719874+00:00 19994330.287000060081 29000000.008999999613 27869999.988999959081 3932791.021000028122 60329.032612526 2024-01-20T00:46:57.722271+00:00 19994330.289000030607 28999999.987000018358 27870000.006000038236 3934823.000999987125 60329.032624128 2024-01-20T00:46:58.724667+00:00 19994330.288999918848 29000000.031999979168 27869999.986999988556 3939484.985000013839 60329.032635730 2024-01-20T00:46:59.727060+00:00 19994330.285000089556 28999999.967999991030 27869999.993999961764 3931580.950999975204 60329.032647294 2024-01-20T00:47:00.726187+00:00 19994330.286999940872 29000000.013000011444 27870000.011000040919 3933722.113000034820 60329.032658895 2024-01-20T00:47:01.728589+00:00 19994330.284000039101 28999999.995000001043 27870000.020999971777 3937039.848999977112 60329.032670317 2024-01-20T00:47:02.715363+00:00 19994330.287000000477 29000000.005999978632 27869999.975000020117 3936751.046999990940 60329.032682099 2024-01-20T00:47:03.733384+00:00 19994330.287999998778 28999999.994000021368 27869999.977000001818 3934423.013999999035 60329.032693520 2024-01-20T00:47:04.720162+00:00 19994330.287999998778 29000000.032999988645 27870000.052999969572 3936513.035000026226 60329.032705122 2024-01-20T00:47:05.722554+00:00 19994330.291000008583 28999999.974000040442 27869999.977000001818 3937524.893999993801 60329.032716543 2024-01-20T00:47:06.709325+00:00 19994330.285999998450 29000000.013999998569 27870000.006999969482 3939818.121999979019 60329.032728326 2024-01-20T00:47:07.727337+00:00 19994330.288999989629 28999999.987999979407 27869999.968000050634 3936144.999000012875 60329.032739928 2024-01-20T00:47:08.729730+00:00 19994330.281000021845 28999999.995000001043 27870000.052999969572 3936071.920000017155 60329.032751348 2024-01-20T00:47:09.716507+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3942729.016999959946 60329.032763131 2024-01-20T00:47:10.734531+00:00 19994330.285000000149 29000000.014999989420 27870000.013999938965 3934719.024000049103 60329.032774552 2024-01-20T00:47:11.721312+00:00 19994330.289000000805 28999999.995000001043 27870000.003000020981 3933494.029999970924 60329.032786154 2024-01-20T00:47:12.723709+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3932769.009000002872 60329.032797575 2024-01-20T00:47:13.710480+00:00 19994330.288000021130 29000000.018000010401 27870000.041000008583 3938492.963999987114 60329.032809358 2024-01-20T00:47:14.728493+00:00 19994330.285999979824 28999999.983999971300 27869999.930999990553 3935699.950000048149 60329.032820778 2024-01-20T00:47:15.715269+00:00 19994330.287999991328 29000000.014000058174 27870000.018999930471 3937915.051999986172 60329.032832380 2024-01-20T00:47:16.717662+00:00 19994330.284000039101 28999999.970000028610 27869999.996999979019 3937852.956999958027 60329.032844163 2024-01-20T00:47:17.735675+00:00 19994330.288999971002 29000000.003000020981 27869999.983000040054 3939442.028000057209 60329.032855584 2024-01-20T00:47:18.722456+00:00 19994330.283999979496 29000000.014999989420 27870000.052000049502 3937046.015999972820 60329.032867186 2024-01-20T00:47:19.724846+00:00 19994330.290000021458 28999999.981999989599 27869999.985999941826 3932686.982999979984 60329.032878787 2024-01-20T00:47:20.727244+00:00 19994330.289000030607 29000000.015999909490 27870000.022000070661 3935204.013000010978 60329.032890390 2024-01-20T00:47:21.729643+00:00 19994330.287000000477 28999999.977000001818 27869999.990999940783 3941479.972999989986 60329.032901810 2024-01-20T00:47:22.716415+00:00 19994330.284999970347 29000000.014000058174 27869999.993000000715 3938820.059000014793 60329.032913412 2024-01-20T00:47:23.718806+00:00 19994330.287999991328 29000000.019000049680 27870000.004000000656 3935984.939000010025 60329.032925014 2024-01-20T00:47:24.721212+00:00 19994330.287000000477 29000000.009999990463 27869999.978999998420 3941555.043999969959 60329.032936616 2024-01-20T00:47:25.723610+00:00 19994330.285000029951 28999999.980999950320 27870000.015999998897 3940893.018999993801 60329.032948218 2024-01-20T00:47:26.726011+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3938107.938000022899 60329.032959820 2024-01-20T00:47:27.728407+00:00 19994330.287999991328 29000000.000000000000 27870000.041999999434 3936221.046000003815 60329.032971421 2024-01-20T00:47:28.730810+00:00 19994330.286000009626 29000000.010999999940 27870000.000000000000 3939222.926999986172 60329.032982948 2024-01-20T00:47:29.726697+00:00 19994330.287000060081 28999999.989000000060 27870000.006000008434 3936531.074000000954 60329.032994550 2024-01-20T00:47:30.729093+00:00 19994330.285999890417 29000000.006999999285 27869999.978000018746 3937591.971000016201 60329.033005971 2024-01-20T00:47:31.715874+00:00 19994330.287000060081 29000000.005000010133 27870000.035000000149 3938406.041999996174 60329.033017572 2024-01-20T00:47:32.718266+00:00 19994330.286000009626 28999999.998999979347 27870000.013000011444 3941358.893000007141 60329.033029174 2024-01-20T00:47:33.720658+00:00 19994330.291999939829 29000000.004999998957 27869999.964999970049 3939349.088999987114 60329.033040776 2024-01-20T00:47:34.723055+00:00 19994330.285000089556 28999999.987000018358 27869999.981999989599 3938389.949000000954 60329.033052378 2024-01-20T00:47:35.725454+00:00 19994330.287999991328 29000000.022999998182 27870000.022000011057 3934594.995999991894 60329.033063980 2024-01-20T00:47:36.727846+00:00 19994330.286999940872 28999999.992999970913 27870000.009999990463 3938694.133000016212 60329.033075581 2024-01-20T00:47:37.730241+00:00 19994330.282999988645 28999999.964000049978 27870000.000999990851 3939041.976999998093 60329.033087003 2024-01-20T00:47:38.717015+00:00 19994330.289000030607 29000000.022999938577 27869999.947000030428 3938351.861999989022 60329.033098605 2024-01-20T00:47:39.719412+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3934018.133000016212 60329.033110206 2024-01-20T00:47:40.721811+00:00 19994330.289999961853 28999999.991999980062 27869999.995999988168 3938602.886999965180 60329.033121808 2024-01-20T00:47:41.724206+00:00 19994330.287000060081 28999999.967000011355 27870000.009999990463 3941381.129999995232 60329.033133229 2024-01-20T00:47:42.710978+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3936362.968000053894 60329.033145011 2024-01-20T00:47:43.728991+00:00 19994330.285999890417 29000000.034000039101 27870000.050999999046 3937232.972999929916 60329.033156613 2024-01-20T00:47:44.731387+00:00 19994330.288000110537 28999999.961999949068 27869999.916000008583 3934957.011000037193 60329.033168034 2024-01-20T00:47:45.718164+00:00 19994330.284999970347 29000000.022000070661 27870000.042000059038 3938066.899000049103 60329.033179817 2024-01-20T00:47:46.736182+00:00 19994330.286000009626 28999999.968999978155 27869999.962999939919 3936845.972999929916 60329.033191238 2024-01-20T00:47:47.722957+00:00 19994330.289999961853 29000000.029999971390 27870000.013000011444 3937361.091000080109 60329.033202840 2024-01-20T00:47:48.725344+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3935999.003999948967 60329.033214261 2024-01-20T00:47:49.712118+00:00 19994330.285999890417 28999999.983999971300 27869999.995000001043 3936796.988999962807 60329.033226043 2024-01-20T00:47:50.730134+00:00 19994330.289000030607 29000000.014000058174 27870000.002000089735 3937228.990000010002 60329.033237464 2024-01-20T00:47:51.716906+00:00 19994330.287999991328 28999999.995999928564 27870000.046000000089 3934081.933000088204 60329.033249066 2024-01-20T00:47:52.719310+00:00 19994330.282999988645 29000000.004000071436 27869999.958999991417 3939944.068999886978 60329.033260849 2024-01-20T00:47:53.737327+00:00 19994330.286000009626 29000000.003000020981 27870000.002999901772 3935742.120000004768 60329.033272270 2024-01-20T00:47:54.724094+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3931315.885000110138 60329.033283872 2024-01-20T00:47:55.726489+00:00 19994330.289999961853 29000000.009999990463 27870000.007000088692 3932112.921999930870 60329.033295292 2024-01-20T00:47:56.713264+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3937770.111000061035 60329.033307075 2024-01-20T00:47:57.731283+00:00 19994330.285000000149 29000000.004000071436 27870000.026999950409 3931661.916999936104 60329.033318496 2024-01-20T00:47:58.718052+00:00 19994330.285999998450 28999999.988999959081 27869999.955000039190 3936709.049000024796 60329.033330098 2024-01-20T00:47:59.720450+00:00 19994330.287000000477 28999999.962999939919 27869999.978999968618 3941380.924000024796 60329.033341699 2024-01-20T00:48:00.722833+00:00 19994330.285999998450 29000000.017000079155 27870000.024999979883 3936632.156999946106 60329.033353301 2024-01-20T00:48:01.725229+00:00 19994330.285999998450 28999999.990999940783 27870000.024000000209 3931843.912999988068 60329.033364903 2024-01-20T00:48:02.727627+00:00 19994330.291000008583 29000000.019000049680 27869999.980000000447 3940363.054000020027 60329.033376324 2024-01-20T00:48:03.714394+00:00 19994330.285000000149 29000000.005999919027 27869999.984999999404 3930707.955000042915 60329.033388107 2024-01-20T00:48:04.732417+00:00 19994330.287999991328 28999999.985000010580 27869999.994999989867 3933155.964999914169 60329.033399528 2024-01-20T00:48:05.719185+00:00 19994330.285000029951 29000000.019000001252 27870000.039000000805 3932571.937000035774 60329.033411129 2024-01-20T00:48:06.721591+00:00 19994330.290999978781 28999999.980000000447 27869999.964999999851 3937187.085999966133 60329.033422731 2024-01-20T00:48:07.723995+00:00 19994330.284000009298 29000000.018999990076 27870000.041999999434 3937872.101999998093 60329.033434333 2024-01-20T00:48:08.726397+00:00 19994330.284000009298 28999999.958999991417 27869999.935999989510 3933282.887000083923 60329.033445860 2024-01-20T00:48:09.722286+00:00 19994330.290999978781 29000000.041000008583 27869999.991000000387 3932328.023999928962 60329.033457462 2024-01-20T00:48:10.724688+00:00 19994330.287000000477 29000000.000999990851 27870000.038000021130 3933586.011000037193 60329.033469139 2024-01-20T00:48:11.733586+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3935283.899999976158 60329.033480485 2024-01-20T00:48:12.713858+00:00 19994330.286000009626 29000000.018999990076 27870000.046999990940 3936073.095000029076 60329.033492267 2024-01-20T00:48:13.731852+00:00 19994330.289000030607 28999999.989999979734 27869999.909999970347 3937440.945000051986 60329.033503687 2024-01-20T00:48:14.718607+00:00 19994330.282999988645 28999999.987000048161 27870000.022999998182 3938625.038999915123 60329.033515289 2024-01-20T00:48:15.720996+00:00 19994330.287000000477 29000000.028000000864 27870000.059000018984 3933386.034000039101 60329.033526891 2024-01-20T00:48:16.723388+00:00 19994330.287999991328 28999999.977999988943 27869999.953999999911 3938772.023000001907 60329.033538493 2024-01-20T00:48:17.725786+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3931018.911999940872 60329.033549914 2024-01-20T00:48:18.712557+00:00 19994330.289999961853 29000000.015999969095 27870000.066999968141 3934913.078000069130 60329.033561696 2024-01-20T00:48:19.730582+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3933939.018000007141 60329.033573299 2024-01-20T00:48:20.732986+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3934303.947999954224 60329.033584720 2024-01-20T00:48:21.719766+00:00 19994330.285000029951 29000000.004000011832 27870000.018000010401 3935459.021000028122 60329.033596321 2024-01-20T00:48:22.722165+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3935084.906999946106 60329.033607923 2024-01-20T00:48:23.724565+00:00 19994330.289000030607 28999999.973000049591 27870000.003999948502 3932852.015000104904 60329.033619525 2024-01-20T00:48:24.726955+00:00 19994330.284999970347 28999999.990999940783 27869999.977000001818 3942418.059999942780 60329.033630946 2024-01-20T00:48:25.713729+00:00 19994330.289999961853 29000000.032000061125 27870000.024999979883 3938529.014000058174 60329.033642728 2024-01-20T00:48:26.731742+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3933106.001999973785 60329.033654150 2024-01-20T00:48:27.718521+00:00 19994330.287999991328 28999999.978999968618 27869999.950000051409 3937543.935999989975 60329.033665751 2024-01-20T00:48:28.720917+00:00 19994330.284000039101 29000000.001999970526 27869999.988000039011 3932318.901999949943 60329.033677353 2024-01-20T00:48:29.723316+00:00 19994330.286000009626 29000000.021999958903 27870000.071999911219 3938851.126999973785 60329.033688955 2024-01-20T00:48:30.725713+00:00 19994330.289999961853 28999999.984000090510 27870000.003000020981 3931727.976999998093 60329.033700557 2024-01-20T00:48:31.728108+00:00 19994330.286000009626 28999999.996999979019 27869999.951000090688 3932044.094000101089 60329.033711978 2024-01-20T00:48:32.714880+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3936919.927999972831 60329.033723760 2024-01-20T00:48:33.732903+00:00 19994330.281999949366 28999999.968999978155 27869999.997999910265 3936219.008000016212 60329.033735181 2024-01-20T00:48:34.719678+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3934058.934999942780 60329.033746783 2024-01-20T00:48:35.722075+00:00 19994330.286000009626 29000000.006999969482 27869999.944000009447 3939110.973999977112 60329.033758204 2024-01-20T00:48:36.708849+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3940812.087000011932 60329.033769987 2024-01-20T00:48:37.726862+00:00 19994330.291000008583 29000000.001999970526 27870000.045000080019 3934007.078999996185 60329.033781589 2024-01-20T00:48:38.729256+00:00 19994330.282999988645 29000000.015000101179 27869999.965000029653 3936807.008000016212 60329.033793010 2024-01-20T00:48:39.716030+00:00 19994330.292000059038 28999999.961999889463 27870000.000999998301 3937849.647000073921 60329.033804792 2024-01-20T00:48:40.734043+00:00 19994330.282999988645 28999999.993000030518 27869999.964999999851 3939991.280999898911 60329.033816213 2024-01-20T00:48:41.720821+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3939162.073000072967 60329.033827815 2024-01-20T00:48:42.723227+00:00 19994330.286000009626 29000000.026999998838 27869999.997999999672 3940364.924999951851 60329.033839417 2024-01-20T00:48:43.725630+00:00 19994330.286000009626 28999999.978000011295 27870000.021000009030 3937730.046000003815 60329.033851019 2024-01-20T00:48:44.728025+00:00 19994330.286000009626 29000000.010999988765 27869999.991000000387 3936941.948000072967 60329.033862440 2024-01-20T00:48:45.714793+00:00 19994330.287999991328 28999999.995999988168 27869999.984000001103 3936680.002999901772 60329.033874041 2024-01-20T00:48:46.717188+00:00 19994330.289999961853 29000000.020000010729 27870000.004000011832 3938527.012000083923 60329.033885824 2024-01-20T00:48:47.735215+00:00 19994330.287999991328 29000000.018999990076 27870000.055999990553 3940391.008000016212 60329.033897245 2024-01-20T00:48:48.721993+00:00 19994330.287000060081 28999999.974000010639 27869999.905999988317 3941163.892999887001 60329.033908847 2024-01-20T00:48:49.724390+00:00 19994330.286000009626 29000000.004000011832 27870000.059000018984 3932397.075000048149 60329.033920449 2024-01-20T00:48:50.726786+00:00 19994330.282999999821 29000000.019999980927 27870000.060999989510 3941469.983999968041 60329.033932051 2024-01-20T00:48:51.729189+00:00 19994330.289000000805 28999999.976000010967 27869999.936999980360 3933074.976000071038 60329.033943577 2024-01-20T00:48:52.725083+00:00 19994330.285000000149 28999999.978999968618 27869999.960000038147 3933780.057999968994 60329.033955179 2024-01-20T00:48:53.727475+00:00 19994330.291999999434 29000000.015000049025 27870000.069999989122 3937881.990000010002 60329.033966600 2024-01-20T00:48:54.714246+00:00 19994330.287000000477 29000000.043999969959 27869999.986000001431 3934183.998000026215 60329.033978202 2024-01-20T00:48:55.716642+00:00 19994330.285999998450 28999999.967999991030 27869999.950999978930 3944225.962000011932 60329.033989804 2024-01-20T00:48:56.719039+00:00 19994330.285999998450 29000000.016000028700 27870000.030000030994 3942626.028999925125 60329.034001405 2024-01-20T00:48:57.721435+00:00 19994330.284000009298 28999999.963999990374 27869999.988999959081 3937398.055999993812 60329.034013007 2024-01-20T00:48:58.723834+00:00 19994330.289000000805 28999999.989000018686 27869999.981999989599 3933988.060999989975 60329.034024609 2024-01-20T00:48:59.726226+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3937230.932000041008 60329.034036211 2024-01-20T00:49:00.728609+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3936837.902999997139 60329.034047632 2024-01-20T00:49:01.715382+00:00 19994330.285999979824 28999999.971999999136 27869999.922000050545 3936964.083000063896 60329.034059233 2024-01-20T00:49:02.717785+00:00 19994330.284000009298 29000000.018000010401 27870000.011000040919 3938202.888999938965 60329.034070835 2024-01-20T00:49:03.720185+00:00 19994330.285000029951 28999999.988000039011 27870000.031999949366 3939946.123999952804 60329.034082437 2024-01-20T00:49:04.722583+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3936134.002000092994 60329.034093858 2024-01-20T00:49:05.709357+00:00 19994330.286000009626 29000000.046000000089 27870000.003000020981 3930709.001999973785 60329.034105641 2024-01-20T00:49:06.727373+00:00 19994330.286999940872 28999999.975999951363 27869999.993999961764 3937907.998000026215 60329.034117243 2024-01-20T00:49:07.729766+00:00 19994330.291000008583 28999999.971999999136 27870000.011000040919 3935893.990999937057 60329.034128664 2024-01-20T00:49:08.716543+00:00 19994330.287000000477 29000000.017000079155 27869999.963000059128 3935637.996999979019 60329.034140446 2024-01-20T00:49:09.734564+00:00 19994330.286000009626 29000000.018999930471 27870000.036999940872 3932336.050999999046 60329.034151867 2024-01-20T00:49:10.721342+00:00 19994330.285000029951 28999999.976000070572 27869999.953999999911 3935213.897000073921 60329.034163469 2024-01-20T00:49:11.723738+00:00 19994330.288999971002 29000000.000999931246 27870000.037999991328 3935738.013000010978 60329.034174890 2024-01-20T00:49:12.710511+00:00 19994330.285000029951 29000000.003000020981 27869999.991000059992 3933100.072999954224 60329.034186672 2024-01-20T00:49:13.728517+00:00 19994330.287000000477 29000000.022999998182 27870000.013999938965 3935958.963999987114 60329.034198094 2024-01-20T00:49:14.715289+00:00 19994330.288999971002 28999999.986000061035 27870000.011000040919 3937628.986000061035 60329.034209696 2024-01-20T00:49:15.717683+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3933133.953999996185 60329.034221478 2024-01-20T00:49:16.735705+00:00 19994330.284999970347 28999999.980999950320 27869999.977000001818 3938377.979999899864 60329.034232899 2024-01-20T00:49:17.722481+00:00 19994330.287000060081 29000000.034999970347 27870000.013000011444 3934374.109000086784 60329.034244501 2024-01-20T00:49:18.724880+00:00 19994330.286999940872 28999999.964000109583 27869999.989000000060 3935024.896999955177 60329.034255922 2024-01-20T00:49:19.711658+00:00 19994330.287000060081 29000000.015000000596 27870000.002999998629 3932282.052999972831 60329.034267704 2024-01-20T00:49:20.729673+00:00 19994330.283999919891 28999999.965999998152 27869999.982999999076 3934800.049000024796 60329.034279126 2024-01-20T00:49:21.716446+00:00 19994330.290000081062 29000000.015999998897 27869999.986999999732 3932290.904000043869 60329.034290727 2024-01-20T00:49:22.718843+00:00 19994330.290999889374 28999999.999000009149 27870000.013000011444 3941366.013999938965 60329.034302329 2024-01-20T00:49:23.721243+00:00 19994330.284000039101 28999999.984999980778 27869999.954999979585 3940333.996000051033 60329.034313931 2024-01-20T00:49:24.723647+00:00 19994330.287999991328 29000000.002999991179 27870000.027000010014 3938626.078999996185 60329.034325533 2024-01-20T00:49:25.726050+00:00 19994330.284999970347 29000000.031000021845 27870000.030000001192 3935721.906999946106 60329.034336954 2024-01-20T00:49:26.712832+00:00 19994330.286000009626 28999999.972999989986 27869999.949999991804 3938527.036000012886 60329.034348737 2024-01-20T00:49:27.730860+00:00 19994330.286000009626 28999999.986000031233 27870000.033000018448 3942516.967000008095 60329.034360158 2024-01-20T00:49:28.717636+00:00 19994330.287999991328 29000000.030999958515 27869999.987999979407 3932959.034999967087 60329.034371760 2024-01-20T00:49:29.720033+00:00 19994330.287000060081 28999999.988000039011 27870000.007000029087 3942056.998000026215 60329.034383361 2024-01-20T00:49:30.722428+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3939291.050999999046 60329.034394963 2024-01-20T00:49:31.724828+00:00 19994330.286999940872 29000000.001999970526 27869999.991000000387 3932183.024999976158 60329.034406490 2024-01-20T00:49:32.720717+00:00 19994330.284000039101 29000000.010000050068 27869999.974999960512 3934307.945000051986 60329.034418092 2024-01-20T00:49:33.723118+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3939706.958999990951 60329.034429769 2024-01-20T00:49:34.732024+00:00 19994330.289000030607 29000000.039999961853 27870000.013999998569 3935814.024000049103 60329.034441114 2024-01-20T00:49:35.712297+00:00 19994330.286999940872 28999999.966000020504 27870000.040000021458 3936377.972999929916 60329.034452897 2024-01-20T00:49:36.730320+00:00 19994330.287999991328 28999999.971999999136 27869999.903999980539 3937954.149000049103 60329.034464318 2024-01-20T00:49:37.717105+00:00 19994330.287000060081 29000000.013000011444 27870000.064999941736 3937437.868000030983 60329.034475920 2024-01-20T00:49:38.719505+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3940359.967000008095 60329.034487522 2024-01-20T00:49:39.721901+00:00 19994330.284999970347 29000000.010999921709 27870000.004000071436 3941204.078999996185 60329.034499124 2024-01-20T00:49:40.724294+00:00 19994330.284999970347 29000000.009999990463 27870000.010999921709 3940307.954999924172 60329.034510545 2024-01-20T00:49:41.711064+00:00 19994330.290000081062 28999999.992000099272 27869999.969000101089 3940876.016000031959 60329.034522328 2024-01-20T00:49:42.729080+00:00 19994330.283999919891 28999999.985999941826 27870000.016999959946 3936946.095999956131 60329.034533929 2024-01-20T00:49:43.731471+00:00 19994330.291000008583 28999999.991000059992 27869999.965000029653 3936884.953000069130 60329.034545350 2024-01-20T00:49:44.718245+00:00 19994330.285999998450 29000000.007999900728 27870000.004999998957 3940005.851999998093 60329.034556952 2024-01-20T00:49:45.720647+00:00 19994330.287999998778 28999999.995000001043 27870000.009999990463 3937448.111999989022 60329.034568554 2024-01-20T00:49:46.723045+00:00 19994330.285000000149 29000000.001000050455 27870000.005999919027 3935780.958999990951 60329.034580156 2024-01-20T00:49:47.725446+00:00 19994330.285999998450 29000000.019000049680 27870000.007000088692 3940609.980000019073 60329.034591577 2024-01-20T00:49:48.712220+00:00 19994330.287000000477 29000000.000999931246 27869999.983999971300 3934032.125000000000 60329.034603359 2024-01-20T00:49:49.730239+00:00 19994330.290000010282 29000000.009000059217 27870000.028000000864 3941412.926999927033 60329.034614780 2024-01-20T00:49:50.717018+00:00 19994330.289000000805 29000000.010999921709 27870000.003999948502 3937613.886000037193 60329.034626382 2024-01-20T00:49:51.719417+00:00 19994330.282999988645 28999999.970000028610 27869999.953000068665 3940191.047000051010 60329.034637984 2024-01-20T00:49:52.721814+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3941212.007999897003 60329.034649586 2024-01-20T00:49:53.724212+00:00 19994330.288000021130 29000000.018999930471 27870000.016999959946 3934488.021000028122 60329.034661188 2024-01-20T00:49:54.726605+00:00 19994330.285000000149 28999999.966000080109 27869999.949000000954 3937973.041999998968 60329.034672609 2024-01-20T00:49:55.713383+00:00 19994330.286000009626 28999999.991999980062 27870000.017000079155 3935942.904000000097 60329.034684391 2024-01-20T00:49:56.731403+00:00 19994330.287999991328 28999999.960000000894 27869999.978999968618 3939016.171000000089 60329.034695812 2024-01-20T00:49:57.718172+00:00 19994330.286000009626 29000000.022999998182 27870000.021999999881 3936929.906000000890 60329.034707414 2024-01-20T00:49:58.720573+00:00 19994330.287999991328 28999999.993000000715 27870000.003000009805 3935614.913999997079 60329.034718835 2024-01-20T00:49:59.707358+00:00 19994330.288999971002 29000000.067999999970 27870000.057999998331 3935636.130000003148 60329.034730618 2024-01-20T00:50:00.725362+00:00 19994330.287000000477 28999999.988999988884 27869999.992000009865 3933935.922999999952 60329.034742219 2024-01-20T00:50:01.727757+00:00 19994330.287000000477 28999999.978999998420 27869999.994999971241 3938771.093000002205 60329.034753641 2024-01-20T00:50:02.714540+00:00 19994330.285000029951 28999999.967999991030 27869999.992000009865 3933633.887999997009 60329.034765423 2024-01-20T00:50:03.732553+00:00 19994330.286000009626 29000000.016999989748 27869999.951999988407 3938671.983000002801 60329.034776844 2024-01-20T00:50:04.719329+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3939706.089999996126 60329.034788446 2024-01-20T00:50:05.721736+00:00 19994330.285000029951 29000000.010999981314 27869999.997999999672 3936097.928000003099 60329.034800048 2024-01-20T00:50:06.724135+00:00 19994330.287999991328 28999999.965000029653 27869999.986999988556 3934248.105999999214 60329.034811649 2024-01-20T00:50:07.726537+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3936345.968999996781 60329.034823071 2024-01-20T00:50:08.713304+00:00 19994330.286000009626 29000000.004000011832 27870000.043000038713 3940489.009000002872 60329.034834673 2024-01-20T00:50:09.715699+00:00 19994330.285000029951 28999999.983999971300 27869999.962999999523 3940227.984999998938 60329.034846455 2024-01-20T00:50:10.733717+00:00 19994330.287999991328 29000000.053000029176 27870000.001999970526 3942422.986999996006 60329.034857876 2024-01-20T00:50:11.720485+00:00 19994330.289999961853 28999999.960999969393 27869999.994000021368 3942620.063000007998 60329.034869478 2024-01-20T00:50:12.722885+00:00 19994330.284999970347 29000000.010000050068 27869999.960999969393 3938579.915999994148 60329.034881080 2024-01-20T00:50:13.725281+00:00 19994330.289000030607 28999999.980999950320 27870000.044000029564 3938624.070000008214 60329.034892682 2024-01-20T00:50:14.727680+00:00 19994330.287000060081 29000000.000000000000 27869999.953999999911 3937519.880999996793 60329.034904208 2024-01-20T00:50:15.723567+00:00 19994330.284999970347 29000000.004000071436 27870000.053999960423 3940545.100999996066 60329.034915810 2024-01-20T00:50:16.725967+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3935916.062000005972 60329.034927231 2024-01-20T00:50:17.712739+00:00 19994330.286000009626 29000000.006000038236 27870000.014000058174 3937424.869999989867 60329.034938833 2024-01-20T00:50:18.715136+00:00 19994330.288999918848 29000000.001999970526 27870000.009999990463 3937652.090000004042 60329.034950615 2024-01-20T00:50:19.733158+00:00 19994330.284000039101 28999999.975999951363 27869999.963000059128 3936361.030000001192 60329.034962036 2024-01-20T00:50:20.719928+00:00 19994330.294000029564 29000000.022999998182 27870000.052999969572 3938040.891000003088 60329.034973638 2024-01-20T00:50:21.722318+00:00 19994330.284999970347 29000000.031000021845 27869999.986999988556 3935276.981999992859 60329.034985240 2024-01-20T00:50:22.724708+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3934569.049999997020 60329.034996842 2024-01-20T00:50:23.727099+00:00 19994330.279000040144 28999999.978000041097 27869999.996999979019 3936503.965000004042 60329.035008262 2024-01-20T00:50:24.713877+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3934990.018000007141 60329.035019864 2024-01-20T00:50:25.716272+00:00 19994330.291000008583 28999999.986000061035 27869999.960999969393 3937242.955999999773 60329.035031466 2024-01-20T00:50:26.718674+00:00 19994330.284999970347 29000000.003000020981 27870000.024000048637 3933719.025999993086 60329.035043068 2024-01-20T00:50:27.721070+00:00 19994330.289000030607 29000000.034999970347 27869999.991999980062 3933248.975000008941 60329.035054670 2024-01-20T00:50:28.723468+00:00 19994330.284999970347 28999999.965000029653 27870000.008000019938 3933034.993000001181 60329.035066272 2024-01-20T00:50:29.725861+00:00 19994330.289000030607 28999999.998999949545 27869999.995999928564 3943092.997999995947 60329.035077873 2024-01-20T00:50:30.728254+00:00 19994330.282000061125 28999999.995000001043 27870000.014000058174 3938150.030999987852 60329.035089294 2024-01-20T00:50:31.715031+00:00 19994330.290999889374 29000000.024999979883 27870000.016000028700 3940107.145000011194 60329.035101077 2024-01-20T00:50:32.733050+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3937330.914000004996 60329.035112498 2024-01-20T00:50:33.719831+00:00 19994330.287000060081 29000000.010999999940 27870000.039999961853 3935972.956999986898 60329.035124100 2024-01-20T00:50:34.722228+00:00 19994330.291000008583 28999999.996999990195 27870000.019000049680 3936367.001000016928 60329.035135521 2024-01-20T00:50:35.709000+00:00 19994330.288999918848 29000000.000000000000 27869999.995999999344 3935230.975999981165 60329.035147303 2024-01-20T00:50:36.727012+00:00 19994330.282000061125 29000000.015000000596 27869999.972000010312 3934872.006999998819 60329.035158905 2024-01-20T00:50:37.729402+00:00 19994330.285999998450 29000000.008000019938 27869999.995999988168 3935345.020999997854 60329.035170326 2024-01-20T00:50:38.716172+00:00 19994330.285999998450 28999999.998999979347 27869999.989999990910 3940521.063000022899 60329.035182109 2024-01-20T00:50:39.734188+00:00 19994330.287000000477 28999999.980000019073 27870000.000000011176 3934454.015999972820 60329.035193530 2024-01-20T00:50:40.720971+00:00 19994330.287999998778 28999999.989999979734 27869999.986000001431 3937896.932000011206 60329.035205131 2024-01-20T00:50:41.723372+00:00 19994330.290000010282 29000000.005999978632 27870000.013999998569 3933117.983000009786 60329.035216553 2024-01-20T00:50:42.710150+00:00 19994330.287999998778 29000000.038000050932 27870000.076000008732 3936445.053000003099 60329.035228335 2024-01-20T00:50:43.728161+00:00 19994330.285999979824 28999999.969999969006 27869999.984999980778 3939855.951000005007 60329.035239756 2024-01-20T00:50:44.714932+00:00 19994330.287000000477 28999999.998000029474 27869999.970999989659 3935635.949999988079 60329.035251358 2024-01-20T00:50:45.717325+00:00 19994330.285000029951 29000000.004000011832 27870000.015000049025 3938401.132999985944 60329.035263141 2024-01-20T00:50:46.735340+00:00 19994330.285999979824 28999999.989999949932 27869999.949999991804 3936697.858000009786 60329.035274561 2024-01-20T00:50:47.722119+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3934731.053000003099 60329.035286163 2024-01-20T00:50:48.724521+00:00 19994330.291000008583 28999999.993000030518 27869999.987999979407 3937281.067000002135 60329.035297585 2024-01-20T00:50:49.711300+00:00 19994330.285999979824 28999999.978999968618 27869999.966000020504 3938269.958999990951 60329.035309367 2024-01-20T00:50:50.729322+00:00 19994330.287999991328 29000000.015000049025 27870000.022999998182 3940088.953000009060 60329.035320788 2024-01-20T00:50:51.716096+00:00 19994330.283000048250 28999999.980000019073 27870000.001999970526 3939914.048000007868 60329.035332390 2024-01-20T00:50:52.718495+00:00 19994330.288999971002 29000000.005999919027 27870000.005999978632 3939609.018999993801 60329.035343992 2024-01-20T00:50:53.720894+00:00 19994330.285000029951 29000000.022999998182 27869999.994000080973 3935392.958999990951 60329.035355594 2024-01-20T00:50:54.723299+00:00 19994330.284999970347 28999999.994000080973 27870000.017999891192 3939983.057999997865 60329.035367195 2024-01-20T00:50:55.725702+00:00 19994330.292999979109 29000000.005999919027 27869999.987000111490 3940628.935999989975 60329.035378722 2024-01-20T00:50:56.721592+00:00 19994330.286000009626 29000000.022999998182 27870000.057999968529 3938039.106000006199 60329.035390399 2024-01-20T00:50:57.730495+00:00 19994330.287000000477 28999999.958999991417 27869999.962000008672 3936433.870000004768 60329.035401745 2024-01-20T00:50:58.710763+00:00 19994330.286000009626 29000000.035000089556 27869999.975000020117 3939349.087999999989 60329.035413527 2024-01-20T00:50:59.728774+00:00 19994330.287999991328 28999999.974999900907 27870000.000999931246 3936370.002000004053 60329.035424949 2024-01-20T00:51:00.715543+00:00 19994330.285000029951 29000000.032000061125 27869999.991000059992 3942292.988999993075 60329.035436550 2024-01-20T00:51:01.717945+00:00 19994330.284999970347 28999999.991999980062 27870000.050999999046 3942181.060000001919 60329.035448152 2024-01-20T00:51:02.720346+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3936731.971000016201 60329.035459754 2024-01-20T00:51:03.722736+00:00 19994330.287000060081 29000000.021000031382 27869999.996999979019 3935941.912999988068 60329.035471356 2024-01-20T00:51:04.725126+00:00 19994330.287999991328 28999999.975999951363 27869999.934000018984 3934995.050000011921 60329.035482777 2024-01-20T00:51:05.711905+00:00 19994330.286999940872 28999999.975000020117 27870000.001999970526 3939139.949999988079 60329.035494559 2024-01-20T00:51:06.729923+00:00 19994330.284999970347 29000000.013999938965 27870000.075999978930 3936905.049000024796 60329.035505980 2024-01-20T00:51:07.716696+00:00 19994330.287000060081 29000000.013000011444 27869999.960999969393 3939976.972999989986 60329.035517582 2024-01-20T00:51:08.719091+00:00 19994330.284999970347 28999999.986999988556 27870000.040000081062 3937395.976999998093 60329.035529184 2024-01-20T00:51:09.721484+00:00 19994330.290000081062 28999999.960000038147 27869999.934000018984 3937723.034999967087 60329.035540786 2024-01-20T00:51:10.723876+00:00 19994330.287999991328 29000000.019999999553 27869999.998999949545 3934435.006000041962 60329.035552206 2024-01-20T00:51:11.710651+00:00 19994330.287999991328 28999999.986999999732 27869999.995000001043 3935348.917999982834 60329.035563989 2024-01-20T00:51:12.728669+00:00 19994330.281999949366 28999999.996999990195 27870000.026000019163 3936407.051999986172 60329.035575591 2024-01-20T00:51:13.731061+00:00 19994330.287000060081 29000000.020000010729 27869999.985000010580 3938862.962000011932 60329.035587012 2024-01-20T00:51:14.717832+00:00 19994330.286999940872 29000000.002999991179 27870000.019999999553 3935408.060000001919 60329.035598614 2024-01-20T00:51:15.720228+00:00 19994330.287999991328 29000000.022999998182 27870000.026999998838 3940476.950999975204 60329.035610216 2024-01-20T00:51:16.722628+00:00 19994330.291000008583 29000000.002000000328 27869999.974000010639 3938275.998000026215 60329.035621817 2024-01-20T00:51:17.725014+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3937246.018000007141 60329.035633238 2024-01-20T00:51:18.711782+00:00 19994330.287999991328 28999999.969000011683 27869999.970999989659 3936578.962999999989 60329.035645021 2024-01-20T00:51:19.729798+00:00 19994330.284000039101 28999999.992999970913 27870000.018000010401 3937154.004999995232 60329.035656442 2024-01-20T00:51:20.716570+00:00 19994330.287999991328 28999999.994000021368 27869999.934999998659 3935903.032000004780 60329.035668043 2024-01-20T00:51:21.718965+00:00 19994330.284999970347 29000000.007000029087 27870000.081000000238 3934238.079999982845 60329.035679645 2024-01-20T00:51:22.721367+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3940371.846000016201 60329.035691247 2024-01-20T00:51:23.723761+00:00 19994330.287999991328 28999999.980999950320 27869999.944000009447 3937177.175999999046 60329.035702849 2024-01-20T00:51:24.726155+00:00 19994330.291000008583 29000000.033000048250 27870000.046999990940 3937151.923999965191 60329.035714270 2024-01-20T00:51:25.712927+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3939134.979000031948 60329.035726053 2024-01-20T00:51:26.730953+00:00 19994330.286000009626 28999999.999000009149 27870000.035000029951 3937271.990999997128 60329.035737474 2024-01-20T00:51:27.717726+00:00 19994330.287999991328 28999999.998999949545 27869999.955999970436 3934010.051999986172 60329.035749075 2024-01-20T00:51:28.720124+00:00 19994330.282999988645 29000000.024000048637 27870000.022999998182 3943488.861000000965 60329.035760497 2024-01-20T00:51:29.706896+00:00 19994330.289999961853 29000000.039999961853 27869999.997000038624 3938022.201000034809 60329.035772279 2024-01-20T00:51:30.724923+00:00 19994330.287000060081 28999999.919000029564 27869999.993999961764 3931664.905999958981 60329.035783700 2024-01-20T00:51:31.711692+00:00 19994330.287999998778 29000000.029000040144 27869999.994000021368 3936597.068000019062 60329.035795302 2024-01-20T00:51:32.714090+00:00 19994330.285000000149 29000000.029999971390 27870000.052999969572 3938604.930999993812 60329.035807085 2024-01-20T00:51:33.732110+00:00 19994330.287999998778 28999999.965999960899 27869999.962000008672 3939356.952000021935 60329.035818506 2024-01-20T00:51:34.718885+00:00 19994330.285000011325 29000000.009999990463 27870000.034000039101 3937499.958000003826 60329.035830108 2024-01-20T00:51:35.721288+00:00 19994330.288999989629 28999999.971000079066 27869999.968999978155 3938432.137999951839 60329.035841709 2024-01-20T00:51:36.723688+00:00 19994330.285000011325 29000000.011999960989 27869999.998999949545 3940482.951000034809 60329.035853311 2024-01-20T00:51:37.726085+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3938601.020999968052 60329.035864657 2024-01-20T00:51:38.706354+00:00 19994330.287000000477 29000000.016000028700 27870000.011000040919 3937102.007000029087 60329.035876439 2024-01-20T00:51:39.724372+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3938175.985000013839 60329.035887861 2024-01-20T00:51:40.711143+00:00 19994330.282999988645 29000000.029999971390 27870000.037000060081 3936471.058999956120 60329.035899462 2024-01-20T00:51:41.713542+00:00 19994330.289000000805 28999999.988000039011 27869999.958999991417 3937107.915000020992 60329.035911245 2024-01-20T00:51:42.731558+00:00 19994330.284000009298 28999999.977000001818 27869999.983000040054 3933071.049000024796 60329.035922666 2024-01-20T00:51:43.718335+00:00 19994330.285999979824 29000000.003999948502 27869999.993999961764 3934355.896999955177 60329.035934268 2024-01-20T00:51:44.720733+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3931896.199000000954 60329.035945870 2024-01-20T00:51:45.723135+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3940492.907000004780 60329.035957471 2024-01-20T00:51:46.725526+00:00 19994330.287000000477 28999999.955000039190 27870000.021999958903 3939510.999000012875 60329.035968892 2024-01-20T00:51:47.712300+00:00 19994330.288999971002 29000000.000999998301 27869999.949000000954 3938399.947000027169 60329.035980494 2024-01-20T00:51:48.714697+00:00 19994330.287000000477 29000000.030000008643 27869999.975000020117 3935168.020999968052 60329.035992096 2024-01-20T00:51:49.717099+00:00 19994330.287000000477 28999999.995999988168 27870000.008999940008 3936038.051999986172 60329.036003698 2024-01-20T00:51:50.719498+00:00 19994330.283999979496 29000000.024000000209 27870000.037000060081 3935854.013000010978 60329.036015300 2024-01-20T00:51:51.721899+00:00 19994330.285000029951 28999999.995999988168 27870000.008999940008 3934108.980000019073 60329.036026902 2024-01-20T00:51:52.724296+00:00 19994330.294000029564 28999999.977000001818 27869999.999000001699 3938999.935000001919 60329.036038503 2024-01-20T00:51:53.726687+00:00 19994330.281999949366 29000000.002000000328 27869999.967000000179 3938329.015999972820 60329.036049924 2024-01-20T00:51:54.713464+00:00 19994330.289000030607 28999999.999000009149 27869999.988000001758 3937864.030000030994 60329.036061526 2024-01-20T00:51:55.715865+00:00 19994330.286000009626 28999999.997999969870 27870000.028999999166 3935373.018000007141 60329.036073128 2024-01-20T00:51:56.718270+00:00 19994330.287999991328 29000000.025000039488 27870000.028000000864 3934290.935000001919 60329.036084730 2024-01-20T00:51:57.720666+00:00 19994330.283999979496 29000000.006999969482 27869999.992000009865 3930008.098999977112 60329.036096151 2024-01-20T00:51:58.707440+00:00 19994330.287000060081 28999999.974000040442 27869999.986999988556 3936603.943000019062 60329.036107934 2024-01-20T00:51:59.725455+00:00 19994330.287999991328 28999999.971999999136 27869999.950000021607 3932267.051999986172 60329.036119535 2024-01-20T00:52:00.727845+00:00 19994330.286999940872 29000000.029999971390 27870000.049999978393 3938496.925999999046 60329.036130956 2024-01-20T00:52:01.714616+00:00 19994330.290000081062 29000000.004999998957 27870000.018999990076 3937030.032999991905 60329.036142558 2024-01-20T00:52:02.717009+00:00 19994330.285999890417 28999999.997000038624 27869999.999000009149 3931506.873000026215 60329.036154160 2024-01-20T00:52:03.719412+00:00 19994330.288000110537 29000000.017999950796 27869999.971000019461 3935159.163999975193 60329.036165762 2024-01-20T00:52:04.721811+00:00 19994330.285999890417 28999999.977000061423 27870000.019999980927 3938587.945999979973 60329.036177183 2024-01-20T00:52:05.708585+00:00 19994330.286000009626 28999999.987999919802 27869999.998000029474 3938158.039000033867 60329.036188965 2024-01-20T00:52:06.726599+00:00 19994330.290000081062 29000000.004999998957 27869999.993999961764 3936324.037999988068 60329.036200386 2024-01-20T00:52:07.713371+00:00 19994330.284999970347 29000000.022000070661 27870000.015000049025 3939853.850000023842 60329.036211988 2024-01-20T00:52:08.715766+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3935916.071999967098 60329.036223771 2024-01-20T00:52:09.733781+00:00 19994330.286000009626 29000000.016999959946 27869999.957999940962 3935144.990999997128 60329.036235192 2024-01-20T00:52:10.720554+00:00 19994330.289000030607 28999999.994000080973 27870000.048000041395 3935323.973000050057 60329.036246793 2024-01-20T00:52:11.722946+00:00 19994330.285999890417 28999999.990999940783 27869999.944999929518 3937575.128999948967 60329.036258214 2024-01-20T00:52:12.709719+00:00 19994330.283000111580 29000000.006999969482 27870000.047000050545 3937300.940999985207 60329.036269997 2024-01-20T00:52:13.727737+00:00 19994330.287999991328 28999999.996000051498 27869999.952000018209 3931614.922999978065 60329.036281418 2024-01-20T00:52:14.714508+00:00 19994330.288999918848 29000000.008999940008 27870000.087999939919 3930966.044000030030 60329.036293020 2024-01-20T00:52:15.716901+00:00 19994330.286000009626 28999999.991000059992 27869999.922000050545 3935960.921000003815 60329.036304621 2024-01-20T00:52:16.719297+00:00 19994330.292999979109 29000000.041000008583 27870000.052999969572 3936744.065999985207 60329.036316223 2024-01-20T00:52:17.721702+00:00 19994330.284000039101 28999999.957999940962 27869999.935000058264 3940422.073000072967 60329.036327825 2024-01-20T00:52:18.724101+00:00 19994330.286000009626 29000000.019999980927 27870000.072999950498 3932196.873999952804 60329.036339352 2024-01-20T00:52:19.719990+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3936902.991000055801 60329.036351029 2024-01-20T00:52:20.728894+00:00 19994330.290000081062 28999999.971999999136 27869999.960999969393 3937078.970999956131 60329.036362375 2024-01-20T00:52:21.709168+00:00 19994330.284999970347 29000000.032000061125 27870000.042000059038 3934500.054000020027 60329.036374157 2024-01-20T00:52:22.727183+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3931325.087000011932 60329.036385578 2024-01-20T00:52:23.713960+00:00 19994330.284000039101 28999999.957999940962 27869999.965000029653 3934309.931999921799 60329.036397180 2024-01-20T00:52:24.716360+00:00 19994330.289000030607 29000000.028000000864 27870000.028999920934 3934375.070000051986 60329.036408782 2024-01-20T00:52:25.718755+00:00 19994330.285999998450 28999999.977000009269 27870000.031000021845 3937594.924999951851 60329.036420383 2024-01-20T00:52:26.721155+00:00 19994330.285000000149 29000000.004999998957 27869999.962000008672 3937633.031000018120 60329.036431985 2024-01-20T00:52:27.723549+00:00 19994330.287000011653 28999999.968000009656 27869999.985000010580 3937918.927999972831 60329.036443407 2024-01-20T00:52:28.710320+00:00 19994330.287000000477 29000000.043999999762 27870000.044999960810 3933915.014999986161 60329.036455189 2024-01-20T00:52:29.728338+00:00 19994330.290999989957 29000000.007999990135 27870000.003000020981 3936288.095000029076 60329.036466610 2024-01-20T00:52:30.715113+00:00 19994330.287999998778 28999999.964000020176 27869999.998999949545 3934007.965000032913 60329.036478212 2024-01-20T00:52:31.717509+00:00 19994330.284000009298 29000000.057999998331 27869999.973000001162 3937670.940999985207 60329.036489814 2024-01-20T00:52:32.719904+00:00 19994330.285999979824 28999999.951000008732 27869999.991999998689 3931195.027000070084 60329.036501416 2024-01-20T00:52:33.722308+00:00 19994330.287000000477 28999999.999000009149 27869999.993000000715 3934300.981999992859 60329.036512837 2024-01-20T00:52:34.709085+00:00 19994330.286000009626 29000000.003999948502 27869999.976999979466 3939874.107999920845 60329.036524438 2024-01-20T00:52:35.711480+00:00 19994330.289000000805 28999999.983000040054 27870000.014000028372 3940692.899000049103 60329.036536221 2024-01-20T00:52:36.729502+00:00 19994330.289999991655 29000000.016999959946 27870000.013999998569 3931079.009999989998 60329.036547642 2024-01-20T00:52:37.716278+00:00 19994330.285999979824 28999999.977000001818 27870000.024999979883 3938503.027999997139 60329.036559244 2024-01-20T00:52:38.718675+00:00 19994330.287000000477 29000000.015000049025 27869999.988000009209 3937093.039000033867 60329.036570846 2024-01-20T00:52:39.721074+00:00 19994330.286000009626 29000000.039999961853 27870000.028000030667 3937635.936999917030 60329.036582448 2024-01-20T00:52:40.723465+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3935152.139000058174 60329.036593868 2024-01-20T00:52:41.710240+00:00 19994330.284999970347 29000000.000000000000 27869999.984999950975 3936742.828999996185 60329.036605651 2024-01-20T00:52:42.728262+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3935363.006999969017 60329.036617072 2024-01-20T00:52:43.715032+00:00 19994330.290000021458 29000000.001000050455 27869999.988999959081 3939076.090000032913 60329.036628674 2024-01-20T00:52:44.717426+00:00 19994330.288999971002 28999999.997999910265 27870000.007000029087 3933847.980999947060 60329.036640276 2024-01-20T00:52:45.719822+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3938218.917000054847 60329.036651878 2024-01-20T00:52:46.722222+00:00 19994330.284000039101 28999999.971999999136 27869999.973999980837 3938597.056999921799 60329.036663479 2024-01-20T00:52:47.724616+00:00 19994330.288999971002 28999999.986999988556 27870000.038000050932 3935799.004000068177 60329.036674900 2024-01-20T00:52:48.711386+00:00 19994330.283999979496 29000000.036000009626 27869999.982999980450 3941786.993000030983 60329.036686683 2024-01-20T00:52:49.729402+00:00 19994330.286000009626 28999999.983000040054 27870000.021000031382 3929362.054000020027 60329.036698104 2024-01-20T00:52:50.716179+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3936012.959999918938 60329.036709706 2024-01-20T00:52:51.718573+00:00 19994330.286000009626 28999999.987999919802 27869999.970000028610 3936341.029999970924 60329.036721127 2024-01-20T00:52:52.705344+00:00 19994330.284999970347 29000000.012000080198 27869999.990999940783 3938413.972000002861 60329.036732909 2024-01-20T00:52:53.723365+00:00 19994330.287000060081 29000000.011999960989 27870000.016999959946 3937579.062000035774 60329.036744511 2024-01-20T00:52:54.725770+00:00 19994330.289999961853 28999999.962000008672 27869999.946000099182 3941518.935000061989 60329.036755932 2024-01-20T00:52:55.712541+00:00 19994330.284999970347 29000000.004999998957 27870000.055999990553 3934702.886999965180 60329.036767715 2024-01-20T00:52:56.730569+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3936020.087000011932 60329.036779136 2024-01-20T00:52:57.717340+00:00 19994330.289000030607 28999999.975999951363 27869999.977999929339 3936316.949999928009 60329.036790738 2024-01-20T00:52:58.719740+00:00 19994330.287999991328 29000000.046000000089 27870000.006000038236 3937729.105000019073 60329.036802264 2024-01-20T00:52:59.715633+00:00 19994330.289000030607 28999999.993000030518 27870000.039000030607 3940885.009000062943 60329.036813941 2024-01-20T00:53:00.724532+00:00 19994330.283999919891 28999999.983999971300 27869999.929999951273 3938355.036999940872 60329.036825287 2024-01-20T00:53:01.704808+00:00 19994330.286000009626 28999999.978000000119 27870000.027000069618 3933767.983000040054 60329.036837070 2024-01-20T00:53:02.722826+00:00 19994330.287000060081 29000000.025000009686 27870000.003999948502 3939742.942000031006 60329.036848747 2024-01-20T00:53:03.731725+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3933777.993999958038 60329.036860093 2024-01-20T00:53:04.711995+00:00 19994330.289999961853 28999999.969000000507 27869999.991999980062 3935326.922000051010 60329.036871875 2024-01-20T00:53:05.730015+00:00 19994330.286999940872 29000000.028000000864 27870000.030000090599 3940179.087999939919 60329.036883296 2024-01-20T00:53:06.716795+00:00 19994330.288000110537 28999999.987000018358 27870000.034999970347 3936346.093000053894 60329.036894898 2024-01-20T00:53:07.719191+00:00 19994330.285999890417 28999999.987999979407 27869999.971999999136 3939956.957999945153 60329.036906500 2024-01-20T00:53:08.721584+00:00 19994330.286000009626 28999999.978999998420 27869999.995000001043 3936084.976999998093 60329.036918102 2024-01-20T00:53:09.723976+00:00 19994330.284000039101 29000000.040999978781 27869999.997000001371 3938911.919000030030 60329.036929523 2024-01-20T00:53:10.710746+00:00 19994330.287999991328 28999999.974000040442 27869999.975999999791 3933822.069999932777 60329.036941124 2024-01-20T00:53:11.713144+00:00 19994330.287999991328 29000000.028999980539 27870000.034000001848 3937950.950000048149 60329.036952907 2024-01-20T00:53:12.731161+00:00 19994330.287999991328 29000000.007000029087 27870000.039000000805 3938704.993000030983 60329.036964328 2024-01-20T00:53:13.717937+00:00 19994330.286000009626 28999999.945999979973 27869999.921999990940 3936710.985000013839 60329.036975930 2024-01-20T00:53:14.720339+00:00 19994330.289000030607 29000000.028000000864 27870000.023999989033 3936607.969999908935 60329.036987532 2024-01-20T00:53:15.722742+00:00 19994330.284999970347 29000000.009999990463 27870000.059999998659 3935405.060999989975 60329.036999133 2024-01-20T00:53:16.725133+00:00 19994330.287999991328 29000000.022000011057 27869999.969000011683 3938694.019000052940 60329.037010554 2024-01-20T00:53:17.711906+00:00 19994330.285000089556 28999999.989000018686 27869999.976000010967 3940475.953999996185 60329.037022156 2024-01-20T00:53:18.714302+00:00 19994330.291999999434 29000000.022999998182 27870000.016999959946 3937925.078999996185 60329.037033758 2024-01-20T00:53:19.716694+00:00 19994330.287000000477 28999999.981999989599 27869999.996000051498 3933866.998000026215 60329.037045360 2024-01-20T00:53:20.719096+00:00 19994330.285999998450 28999999.993000030518 27869999.989999949932 3939651.868000030983 60329.037056962 2024-01-20T00:53:21.721498+00:00 19994330.287000000477 28999999.986999988556 27870000.015000049025 3938061.195999979973 60329.037068564 2024-01-20T00:53:22.723894+00:00 19994330.287999998778 29000000.006999969482 27870000.000000000000 3939484.838999987114 60329.037080165 2024-01-20T00:53:23.726291+00:00 19994330.280999999493 29000000.013000011444 27869999.993999961764 3930953.082999945153 60329.037091586 2024-01-20T00:53:24.713061+00:00 19994330.287999991328 28999999.955999970436 27869999.985000010580 3937104.004999995232 60329.037103188 2024-01-20T00:53:25.715451+00:00 19994330.290000021458 29000000.059000018984 27870000.004000011832 3937087.878000020981 60329.037114790 2024-01-20T00:53:26.717845+00:00 19994330.288999971002 28999999.980999950320 27869999.987999979407 3930351.082000017166 60329.037126392 2024-01-20T00:53:27.720245+00:00 19994330.285000029951 28999999.979000091553 27870000.037000060081 3933213.886000037193 60329.037137813 2024-01-20T00:53:28.707027+00:00 19994330.287999991328 28999999.969999909401 27869999.934000018984 3936589.133999944199 60329.037149595 2024-01-20T00:53:29.725041+00:00 19994330.284000009298 29000000.032999988645 27870000.078999999911 3935312.052000045776 60329.037161197 2024-01-20T00:53:30.727435+00:00 19994330.287999991328 29000000.012000080198 27870000.003999948502 3933779.886999965180 60329.037172618 2024-01-20T00:53:31.714208+00:00 19994330.287000030279 29000000.022999998182 27870000.006999969482 3937949.027999997139 60329.037184400 2024-01-20T00:53:32.732224+00:00 19994330.284999970347 28999999.970999959856 27869999.942000031471 3942586.993000030983 60329.037195822 2024-01-20T00:53:33.718994+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3933565.039000033867 60329.037207424 2024-01-20T00:53:34.721403+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3933860.981999992859 60329.037218845 2024-01-20T00:53:35.708169+00:00 19994330.287000000477 28999999.988000039011 27870000.003000020981 3938066.986999989022 60329.037230627 2024-01-20T00:53:36.726193+00:00 19994330.287999991328 29000000.029000040144 27869999.983000040054 3938155.980000019073 60329.037242048 2024-01-20T00:53:37.712967+00:00 19994330.282999988645 28999999.990000009537 27870000.049999948591 3932144.949999928009 60329.037253650 2024-01-20T00:53:38.715367+00:00 19994330.284000039101 28999999.982000000775 27869999.949000000954 3939816.134999989998 60329.037265433 2024-01-20T00:53:39.733388+00:00 19994330.290999948978 29000000.033999990672 27870000.016999959946 3934615.921000003815 60329.037276854 2024-01-20T00:53:40.720157+00:00 19994330.287000000477 28999999.993000000715 27869999.992000099272 3941427.953000069130 60329.037288455 2024-01-20T00:53:41.722556+00:00 19994330.288000050932 28999999.963000010699 27870000.000000000000 3936912.093999981880 60329.037299982 2024-01-20T00:53:42.718453+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3937516.947999954224 60329.037311659 2024-01-20T00:53:43.727356+00:00 19994330.287000000477 29000000.010999981314 27870000.002999901772 3940037.057000041008 60329.037323005 2024-01-20T00:53:44.707625+00:00 19994330.284999970347 29000000.067000001669 27870000.046000000089 3935181.980000019073 60329.037334788 2024-01-20T00:53:45.725649+00:00 19994330.287000060081 28999999.943000018597 27869999.929000020027 3941008.044999957085 60329.037346208 2024-01-20T00:53:46.712423+00:00 19994330.286999940872 29000000.028000000864 27870000.014999989420 3937667.901999949943 60329.037357810 2024-01-20T00:53:47.714822+00:00 19994330.289000030607 28999999.992999970913 27870000.017000079155 3935227.038000106812 60329.037369593 2024-01-20T00:53:48.732849+00:00 19994330.286999940872 28999999.967000011355 27869999.956999998540 3935094.043999909889 60329.037381014 2024-01-20T00:53:49.719629+00:00 19994330.288000110537 29000000.027000010014 27870000.058000009507 3935549.953999996185 60329.037392616 2024-01-20T00:53:50.722026+00:00 19994330.286999940872 29000000.003000020981 27869999.962000001222 3938765.099000095855 60329.037404037 2024-01-20T00:53:51.708801+00:00 19994330.286000009626 29000000.018000010401 27870000.039000000805 3938597.988999962807 60329.037415820 2024-01-20T00:53:52.726819+00:00 19994330.284999970347 28999999.986000001431 27869999.949999991804 3937615.962999939919 60329.037427241 2024-01-20T00:53:53.713589+00:00 19994330.287000060081 28999999.977999988943 27870000.057999998331 3941395.917999982834 60329.037438842 2024-01-20T00:53:54.715987+00:00 19994330.288999918848 29000000.000000000000 27869999.992000009865 3941376.059000014793 60329.037450444 2024-01-20T00:53:55.718387+00:00 19994330.286000009626 29000000.012000020593 27870000.013999998569 3939073.925000071991 60329.037462046 2024-01-20T00:53:56.720785+00:00 19994330.287999991328 29000000.003000020981 27869999.950999978930 3937952.036999940872 60329.037473648 2024-01-20T00:53:57.723180+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3937067.037000060081 60329.037485069 2024-01-20T00:53:58.709953+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3938234.054000020027 60329.037496852 2024-01-20T00:53:59.727968+00:00 19994330.285000089556 29000000.001000050455 27869999.963999990374 3936962.938999890815 60329.037508272 2024-01-20T00:54:00.714724+00:00 19994330.286999940872 29000000.011000040919 27870000.000000000000 3935951.988000034820 60329.037519874 2024-01-20T00:54:01.717119+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3938943.011000037193 60329.037531476 2024-01-20T00:54:02.719519+00:00 19994330.286999940872 28999999.949999928474 27869999.984000030905 3939456.019999980927 60329.037543078 2024-01-20T00:54:03.721914+00:00 19994330.287000060081 29000000.014999989420 27870000.018999990076 3937009.990000010002 60329.037554499 2024-01-20T00:54:04.708687+00:00 19994330.287999991328 29000000.017000079155 27870000.006999969482 3937292.019999980927 60329.037566281 2024-01-20T00:54:05.726700+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3930949.947000027169 60329.037577702 2024-01-20T00:54:06.713476+00:00 19994330.282999988645 28999999.983999971300 27870000.041000008583 3938754.955000042915 60329.037589304 2024-01-20T00:54:07.715871+00:00 19994330.287000060081 29000000.045000080019 27870000.006000038236 3934647.160999894142 60329.037600906 2024-01-20T00:54:08.718266+00:00 19994330.287999991328 28999999.958999991417 27869999.982999920845 3936414.037000060081 60329.037612508 2024-01-20T00:54:09.720668+00:00 19994330.287999991328 28999999.977999929339 27869999.942000031471 3934349.876000047196 60329.037624110 2024-01-20T00:54:10.723072+00:00 19994330.286999940872 29000000.013000011444 27870000.031000021845 3935461.930999993812 60329.037635531 2024-01-20T00:54:11.709847+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3933703.046000003815 60329.037647313 2024-01-20T00:54:12.727867+00:00 19994330.287000000477 29000000.004000071436 27869999.981999989599 3940885.066999911796 60329.037658734 2024-01-20T00:54:13.714645+00:00 19994330.284000001848 28999999.980999950320 27869999.970999959856 3936893.866000055801 60329.037670336 2024-01-20T00:54:14.717048+00:00 19994330.285000000149 29000000.021999958903 27870000.042999979109 3940564.075999975204 60329.037681757 2024-01-20T00:54:15.703818+00:00 19994330.289999991655 28999999.975999999791 27869999.983000040054 3930368.957999945153 60329.037693540 2024-01-20T00:54:16.721848+00:00 19994330.287000000477 29000000.003000009805 27870000.016999959946 3939848.079000114929 60329.037705142 2024-01-20T00:54:17.724246+00:00 19994330.287999998778 29000000.001999989152 27869999.942000031471 3939447.045999885071 60329.037716563 2024-01-20T00:54:18.711014+00:00 19994330.288999989629 29000000.011999990791 27870000.024999979883 3932320.962000011932 60329.037728345 2024-01-20T00:54:19.729041+00:00 19994330.286000009626 28999999.994000021368 27870000.016999959946 3936870.003000020981 60329.037739766 2024-01-20T00:54:20.715816+00:00 19994330.284000009298 29000000.044999990612 27869999.991000059992 3931169.004999995232 60329.037751368 2024-01-20T00:54:21.718214+00:00 19994330.283999979496 28999999.940000001341 27869999.985999941826 3937517.063000082970 60329.037762895 2024-01-20T00:54:22.714108+00:00 19994330.292000029236 29000000.043999999762 27870000.060999989510 3938891.987999916077 60329.037774572 2024-01-20T00:54:23.723015+00:00 19994330.282999988645 29000000.007000029087 27869999.979000091553 3936464.943000078201 60329.037785918 2024-01-20T00:54:24.703292+00:00 19994330.293999969959 28999999.978999968618 27869999.962999939919 3939371.916999936104 60329.037797701 2024-01-20T00:54:25.721309+00:00 19994330.285000029951 29000000.008000019938 27870000.036000009626 3939274.037000060081 60329.037809378 2024-01-20T00:54:26.730217+00:00 19994330.286000009626 28999999.953999999911 27869999.984999999404 3941073.955000000075 60329.037820723 2024-01-20T00:54:27.710484+00:00 19994330.287999991328 29000000.040000021458 27870000.019999999553 3941337.010999999009 60329.037832506 2024-01-20T00:54:28.728501+00:00 19994330.286000009626 28999999.997999969870 27869999.996000010520 3939548.074000000954 60329.037843927 2024-01-20T00:54:29.715274+00:00 19994330.286000009626 28999999.979000028223 27869999.984000001103 3938889.979999999981 60329.037855529 2024-01-20T00:54:30.717671+00:00 19994330.286999940872 29000000.051999989897 27870000.020000010729 3937081.973999998067 60329.037866950 2024-01-20T00:54:31.704449+00:00 19994330.288000050932 28999999.969999969006 27870000.003999978304 3939007.042000003159 60329.037878732 2024-01-20T00:54:32.722464+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3935780.866999999154 60329.037890153 2024-01-20T00:54:33.709233+00:00 19994330.287000000477 28999999.973999980837 27869999.937000010163 3941818.104999999981 60329.037901755 2024-01-20T00:54:34.711627+00:00 19994330.283999979496 29000000.001999970526 27870000.054000020027 3940147.042000003159 60329.037913538 2024-01-20T00:54:35.729645+00:00 19994330.290000021458 29000000.047999981791 27870000.015000019222 3942869.930000000168 60329.037924958 2024-01-20T00:54:36.716416+00:00 19994330.284999970347 28999999.979000091553 27869999.989999949932 3940096.056999995839 60329.037936560 2024-01-20T00:54:37.718805+00:00 19994330.288000050932 29000000.001999970526 27870000.013999998569 3942018.024999998976 60329.037948162 2024-01-20T00:54:38.721203+00:00 19994330.287999931723 28999999.988000039011 27869999.955000039190 3940049.873000002932 60329.037959764 2024-01-20T00:54:39.723604+00:00 19994330.287000060081 29000000.006999969482 27870000.018999990076 3941946.053999998141 60329.037971185 2024-01-20T00:54:40.710374+00:00 19994330.289000030607 28999999.995999928564 27870000.008999999613 3941847.924000001978 60329.037982787 2024-01-20T00:54:41.712777+00:00 19994330.282999988645 28999999.980000019073 27869999.965999960899 3939117.069999999832 60329.037994388 2024-01-20T00:54:42.715176+00:00 19994330.286999940872 29000000.026000019163 27870000.003000020981 3933627.131000005174 60329.038005990 2024-01-20T00:54:43.717569+00:00 19994330.287000060081 29000000.008000019938 27870000.024999979883 3941634.938999996055 60329.038017592 2024-01-20T00:54:44.719970+00:00 19994330.286000009626 28999999.967000011355 27869999.987000048161 3944151.058999999892 60329.038029194 2024-01-20T00:54:45.722366+00:00 19994330.288999918848 29000000.001999970526 27869999.983999971300 3936039.900999993086 60329.038040796 2024-01-20T00:54:46.724760+00:00 19994330.287999991328 29000000.042000059038 27870000.050999999046 3945177.991000012029 60329.038052217 2024-01-20T00:54:47.711536+00:00 19994330.288000110537 29000000.003999948502 27869999.996999979019 3940799.004999995232 60329.038063819 2024-01-20T00:54:48.713937+00:00 19994330.285999890417 28999999.947000030428 27869999.991999980062 3935405.990999997128 60329.038075421 2024-01-20T00:54:49.716321+00:00 19994330.287000060081 29000000.018999930471 27870000.001000050455 3939243.093999996781 60329.038087022 2024-01-20T00:54:50.718722+00:00 19994330.284000039101 28999999.993000030518 27869999.953999999911 3937445.953000009060 60329.038098443 2024-01-20T00:54:51.705501+00:00 19994330.286999940872 29000000.001000050455 27869999.991999980062 3939627.936999992002 60329.038110226 2024-01-20T00:54:52.723522+00:00 19994330.289999961853 29000000.019000001252 27870000.016000028700 3939496.042999998201 60329.038121828 2024-01-20T00:54:53.725914+00:00 19994330.289000030607 28999999.994000010192 27870000.034999970347 3941705.031000003219 60329.038133249 2024-01-20T00:54:54.712685+00:00 19994330.282999988645 29000000.007999990135 27869999.991000059992 3941724.921000003815 60329.038145031 2024-01-20T00:54:55.730702+00:00 19994330.289999961853 28999999.977000009269 27869999.970999959856 3940638.121999993920 60329.038156452 2024-01-20T00:54:56.717468+00:00 19994330.286000009626 29000000.004000011832 27869999.988999959081 3937155.924000009894 60329.038168054 2024-01-20T00:54:57.719863+00:00 19994330.284000039101 28999999.979999989271 27870000.001000050455 3933937.925999999046 60329.038179475 2024-01-20T00:54:58.706639+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3936644.063999996055 60329.038191258 2024-01-20T00:54:59.724661+00:00 19994330.286000009626 29000000.022000011057 27870000.026000019163 3939888.076000005007 60329.038202590 2024-01-20T00:55:00.703751+00:00 19994330.289000030607 28999999.951000008732 27869999.967000011355 3937917.946000009775 60329.038214372 2024-01-20T00:55:01.721771+00:00 19994330.284999970347 28999999.990000009537 27869999.941999908537 3937038.905999987852 60329.038225974 2024-01-20T00:55:02.724171+00:00 19994330.289000030607 29000000.051999989897 27870000.028000000864 3936872.039999992121 60329.038237395 2024-01-20T00:55:03.710946+00:00 19994330.289000030607 28999999.960999969393 27870000.035000089556 3935890.054000020027 60329.038249178 2024-01-20T00:55:04.728968+00:00 19994330.282999988645 28999999.989000018686 27869999.941999908537 3936758.008999974001 60329.038260599 2024-01-20T00:55:05.715744+00:00 19994330.286000009626 29000000.018999990076 27870000.054999999702 3938046.001000016928 60329.038272201 2024-01-20T00:55:06.718140+00:00 19994330.287999998778 29000000.022999998182 27869999.992000009865 3938755.019999980927 60329.038283622 2024-01-20T00:55:07.704917+00:00 19994330.291000001132 28999999.991999980062 27870000.032999988645 3938611.987000017893 60329.038295405 2024-01-20T00:55:08.722937+00:00 19994330.285000000149 28999999.995000001043 27869999.954000011086 3938622.988999993075 60329.038306825 2024-01-20T00:55:09.709711+00:00 19994330.285999998450 29000000.028000000864 27870000.037999998778 3939304.876000016928 60329.038318427 2024-01-20T00:55:10.712104+00:00 19994330.287000000477 28999999.937999960035 27870000.014999989420 3938873.126999973785 60329.038330210 2024-01-20T00:55:11.730121+00:00 19994330.285000000149 29000000.001000050455 27869999.987000018358 3935277.085000007879 60329.038341631 2024-01-20T00:55:12.716901+00:00 19994330.288000021130 29000000.032999988645 27869999.963999990374 3935977.935999989975 60329.038353233 2024-01-20T00:55:13.719298+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3935761.966000020970 60329.038364835 2024-01-20T00:55:14.721702+00:00 19994330.288000021130 29000000.000000000000 27870000.020999971777 3938105.000000000000 60329.038376437 2024-01-20T00:55:15.724098+00:00 19994330.285000000149 28999999.986000061035 27869999.951000031084 3935850.949999988079 60329.038387857 2024-01-20T00:55:16.710873+00:00 19994330.289000000805 29000000.026000019163 27870000.033999979496 3933546.131999998819 60329.038399459 2024-01-20T00:55:17.713266+00:00 19994330.287999991328 28999999.987999919802 27869999.981999989599 3936361.902999997139 60329.038411061 2024-01-20T00:55:18.715659+00:00 19994330.286000009626 28999999.961000081152 27869999.987000048161 3934839.030000001192 60329.038422663 2024-01-20T00:55:19.718058+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3935658.016000003088 60329.038434264 2024-01-20T00:55:20.720454+00:00 19994330.286000009626 29000000.013999938965 27869999.986999988556 3935939.886999994982 60329.038445866 2024-01-20T00:55:21.722854+00:00 19994330.291999999434 28999999.981000069529 27869999.996999979019 3932209.092000008095 60329.038457468 2024-01-20T00:55:22.725254+00:00 19994330.287999991328 29000000.005999919027 27869999.991000000387 3937157.016000003088 60329.038468889 2024-01-20T00:55:23.712025+00:00 19994330.286000009626 29000000.030000090599 27870000.008000079542 3939185.946999996901 60329.038480491 2024-01-20T00:55:24.714421+00:00 19994330.287999991328 28999999.965999960899 27869999.991999980062 3937985.064000010025 60329.038492093 2024-01-20T00:55:25.716815+00:00 19994330.283999979496 28999999.988999959081 27869999.967999938875 3937000.909999995958 60329.038503694 2024-01-20T00:55:26.719210+00:00 19994330.286000009626 29000000.027000069618 27870000.052999969572 3935651.071999996901 60329.038515116 2024-01-20T00:55:27.705980+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3932332.004000008106 60329.038526898 2024-01-20T00:55:28.724005+00:00 19994330.286000009626 28999999.936999920756 27869999.986999988556 3936281.982999979984 60329.038538500 2024-01-20T00:55:29.726402+00:00 19994330.287000000477 29000000.039999999106 27870000.016999959946 3934008.969999998808 60329.038549921 2024-01-20T00:55:30.713169+00:00 19994330.288999971002 29000000.008999999613 27870000.001000050455 3936492.084000021219 60329.038561523 2024-01-20T00:55:31.715565+00:00 19994330.289000030607 29000000.021000009030 27870000.013000011444 3938736.870999991894 60329.038573124 2024-01-20T00:55:32.717964+00:00 19994330.284999970347 28999999.935999989510 27869999.939999941736 3938402.032999991905 60329.038584726 2024-01-20T00:55:33.720357+00:00 19994330.286000009626 29000000.043000008911 27870000.055999990553 3937024.048000007868 60329.038596253 2024-01-20T00:55:34.716251+00:00 19994330.287999991328 29000000.025000009686 27870000.002000089735 3942516.885999978054 60329.038607930 2024-01-20T00:55:35.725163+00:00 19994330.287000060081 28999999.975999981165 27869999.984999898821 3942347.125000000000 60329.038619276 2024-01-20T00:55:36.705438+00:00 19994330.286999940872 28999999.992000009865 27869999.960000038147 3936805.016000031959 60329.038631058 2024-01-20T00:55:37.723455+00:00 19994330.287999991328 28999999.977000001818 27870000.047999981791 3940391.949000000954 60329.038642660 2024-01-20T00:55:38.725852+00:00 19994330.289000030607 29000000.018000010401 27869999.966000080109 3935596.064000010025 60329.038654082 2024-01-20T00:55:39.712625+00:00 19994330.282999988645 29000000.014999989420 27869999.990999940783 3938015.836999952793 60329.038665683 2024-01-20T00:55:40.715021+00:00 19994330.287000060081 28999999.985000010580 27869999.999000068754 3941888.115000010002 60329.038677285 2024-01-20T00:55:41.717423+00:00 19994330.285999890417 28999999.996999979019 27870000.010999921709 3936013.907999991905 60329.038688887 2024-01-20T00:55:42.719823+00:00 19994330.292000059038 29000000.027000010014 27870000.046000000089 3941343.025000036228 60329.038700308 2024-01-20T00:55:43.706602+00:00 19994330.284999970347 28999999.962000008672 27869999.969999998808 3938389.024999976158 60329.038712090 2024-01-20T00:55:44.724618+00:00 19994330.287000060081 29000000.046000000089 27870000.054000008851 3939620.097000002861 60329.038723512 2024-01-20T00:55:45.711394+00:00 19994330.288999918848 28999999.995999988168 27869999.936999991536 3938395.833000003826 60329.038735113 2024-01-20T00:55:46.713787+00:00 19994330.287000060081 28999999.988999959081 27870000.049000009894 3937460.023000001907 60329.038746896 2024-01-20T00:55:47.731805+00:00 19994330.281000021845 28999999.986000061035 27869999.976999979466 3934587.022000014782 60329.038758317 2024-01-20T00:55:48.718590+00:00 19994330.289000030607 29000000.032999988645 27869999.998000029474 3932706.023999989033 60329.038769919 2024-01-20T00:55:49.720988+00:00 19994330.288999918848 28999999.963999990374 27869999.981999989599 3937331.010999978054 60329.038781340 2024-01-20T00:55:50.707764+00:00 19994330.285000089556 29000000.016999959946 27870000.018000010401 3939523.068000019062 60329.038793122 2024-01-20T00:55:51.725783+00:00 19994330.289999961853 29000000.028000000864 27870000.015999969095 3936901.865000010002 60329.038804543 2024-01-20T00:55:52.712554+00:00 19994330.287999991328 28999999.990000009537 27869999.977000031620 3933348.988999962807 60329.038816145 2024-01-20T00:55:53.714953+00:00 19994330.284000039101 28999999.978999968618 27869999.946999970824 3936714.083000003826 60329.038827747 2024-01-20T00:55:54.717343+00:00 19994330.286000009626 29000000.013000011444 27870000.087000008672 3935459.031000018120 60329.038839349 2024-01-20T00:55:55.719742+00:00 19994330.286999940872 28999999.990000009537 27869999.961000028998 3936227.912000000011 60329.038850951 2024-01-20T00:55:56.722141+00:00 19994330.289000030607 28999999.986000061035 27870000.007999960333 3936404.106999992859 60329.038862372 2024-01-20T00:55:57.708917+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3941881.984000027180 60329.038874154 2024-01-20T00:55:58.726935+00:00 19994330.292999979109 28999999.981999989599 27869999.962999999523 3938744.930000007153 60329.038885575 2024-01-20T00:55:59.713707+00:00 19994330.284000001848 29000000.034999970347 27870000.102999988943 3937047.146999955177 60329.038897177 2024-01-20T00:56:00.716089+00:00 19994330.287000000477 29000000.019999980927 27869999.995999988168 3934886.890000044834 60329.038908779 2024-01-20T00:56:01.718485+00:00 19994330.282999999821 28999999.966000080109 27869999.991999980062 3940004.050999999046 60329.038920381 2024-01-20T00:56:02.720884+00:00 19994330.287999998778 29000000.001999970526 27869999.971000079066 3933350.959999979008 60329.038931801 2024-01-20T00:56:03.707660+00:00 19994330.288999989629 29000000.003000020981 27870000.005999919027 3936405.991999983788 60329.038943403 2024-01-20T00:56:04.710059+00:00 19994330.285000011325 28999999.977999929339 27870000.032999988645 3940291.036000012886 60329.038955186 2024-01-20T00:56:05.728073+00:00 19994330.288999989629 29000000.009999990463 27869999.943000078201 3937745.911000012886 60329.038966607 2024-01-20T00:56:06.714846+00:00 19994330.286000009626 29000000.030000001192 27870000.036999940872 3934667.036000012886 60329.038978209 2024-01-20T00:56:07.717250+00:00 19994330.287999991328 28999999.977999988943 27869999.973000049591 3937671.016999959946 60329.038989811 2024-01-20T00:56:08.719647+00:00 19994330.285000000149 28999999.990000009537 27869999.985999941826 3934718.934000014793 60329.039001413 2024-01-20T00:56:09.722045+00:00 19994330.288000021130 29000000.022999998182 27870000.014999989420 3935210.018999993801 60329.039012833 2024-01-20T00:56:10.708826+00:00 19994330.287000000477 28999999.970999989659 27870000.017000079155 3935725.019999980927 60329.039024435 2024-01-20T00:56:11.711229+00:00 19994330.285999979824 29000000.057000011206 27870000.005999919027 3933912.030000030994 60329.039036037 2024-01-20T00:56:12.713629+00:00 19994330.287999991328 28999999.953000009060 27870000.027000069618 3932316.855000019073 60329.039047639 2024-01-20T00:56:13.716025+00:00 19994330.289000030607 29000000.022999998182 27869999.970999959856 3938659.094999969006 60329.039059241 2024-01-20T00:56:14.718427+00:00 19994330.286000009626 29000000.012999981642 27870000.028000000864 3932270.053000032902 60329.039070843 2024-01-20T00:56:15.720824+00:00 19994330.284999970347 28999999.977000001818 27869999.953000068665 3933437.033999979030 60329.039082445 2024-01-20T00:56:16.723230+00:00 19994330.287000000477 28999999.967999991030 27869999.985999941826 3934891.997999966145 60329.039093971 2024-01-20T00:56:17.719126+00:00 19994330.287000000477 29000000.026000019163 27870000.016000028700 3938483.029000043869 60329.039105648 2024-01-20T00:56:18.728026+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3936999.932999968994 60329.039116994 2024-01-20T00:56:19.708291+00:00 19994330.290000021458 29000000.013000011444 27870000.010999921709 3937630.929000020027 60329.039128777 2024-01-20T00:56:20.726311+00:00 19994330.288999971002 28999999.995999988168 27869999.991000059992 3938931.079999982845 60329.039140198 2024-01-20T00:56:21.713090+00:00 19994330.287000000477 29000000.027000010014 27870000.006999969482 3939880.048000038136 60329.039151800 2024-01-20T00:56:22.715486+00:00 19994330.283999979496 28999999.993999961764 27869999.991000000387 3938375.015999972820 60329.039163401 2024-01-20T00:56:23.717888+00:00 19994330.285000029951 29000000.001000050455 27869999.995000001043 3936945.859000027180 60329.039175003 2024-01-20T00:56:24.720292+00:00 19994330.287999991328 28999999.990999940783 27869999.982000008225 3938811.148000001907 60329.039186605 2024-01-20T00:56:25.722692+00:00 19994330.287000000477 29000000.014000058174 27870000.035999998450 3937547.838999987114 60329.039198026 2024-01-20T00:56:26.709463+00:00 19994330.287000060081 28999999.949000000954 27869999.960000008345 3929076.106000006199 60329.039209809 2024-01-20T00:56:27.727484+00:00 19994330.289999961853 29000000.070999979973 27870000.040999978781 3935573.944000006188 60329.039221230 2024-01-20T00:56:28.714257+00:00 19994330.289999961853 28999999.980999950320 27870000.013000011444 3935805.951999961864 60329.039232831 2024-01-20T00:56:29.716651+00:00 19994330.281000021845 28999999.990000009537 27869999.961999978870 3932225.082000017166 60329.039244253 2024-01-20T00:56:30.703429+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3938428.980000019073 60329.039256035 2024-01-20T00:56:31.721443+00:00 19994330.289999961853 29000000.002000089735 27869999.980000019073 3937799.014999986161 60329.039267456 2024-01-20T00:56:32.708220+00:00 19994330.282999988645 28999999.995000001043 27870000.003999948502 3938363.941999971867 60329.039279058 2024-01-20T00:56:33.710614+00:00 19994330.289999961853 28999999.980999950320 27870000.012000020593 3933063.069999992847 60329.039290841 2024-01-20T00:56:34.728625+00:00 19994330.287999991328 28999999.968999978155 27869999.980000019073 3935322.953000009060 60329.039302262 2024-01-20T00:56:35.715401+00:00 19994330.287000060081 29000000.042999979109 27870000.055000010878 3938386.097999989986 60329.039313863 2024-01-20T00:56:36.717799+00:00 19994330.286000009626 28999999.986999988556 27869999.979999959469 3936987.979000031948 60329.039325285 2024-01-20T00:56:37.704580+00:00 19994330.286999940872 29000000.014999989420 27869999.986000001431 3942929.018000007141 60329.039337067 2024-01-20T00:56:38.722596+00:00 19994330.286000009626 28999999.991000059992 27870000.002000030130 3938700.875000000000 60329.039348488 2024-01-20T00:56:39.709376+00:00 19994330.287000060081 29000000.052000049502 27870000.025999959558 3932099.112999976147 60329.039360090 2024-01-20T00:56:40.711769+00:00 19994330.286999940872 28999999.898999929428 27869999.912999991328 3937348.994000018109 60329.039371692 2024-01-20T00:56:41.714164+00:00 19994330.289000030607 29000000.075999978930 27870000.062000039965 3935020.012000023853 60329.039383294 2024-01-20T00:56:42.716559+00:00 19994330.284999970347 28999999.976000070572 27869999.970000028610 3939391.985999941826 60329.039394896 2024-01-20T00:56:43.718957+00:00 19994330.289000030607 29000000.032000001520 27870000.070999979973 3936857.085000038147 60329.039406497 2024-01-20T00:56:44.721350+00:00 19994330.284999970347 28999999.977999988943 27869999.970999959856 3939459.898000001907 60329.039418099 2024-01-20T00:56:45.723742+00:00 19994330.286000009626 29000000.020000010729 27870000.021000031382 3933360.975999950897 60329.039429520 2024-01-20T00:56:46.710518+00:00 19994330.284999970347 29000000.001999989152 27869999.981999989599 3936680.016000031959 60329.039441122 2024-01-20T00:56:47.712915+00:00 19994330.290000081062 28999999.992000009865 27869999.986999988556 3935857.006999969017 60329.039452723 2024-01-20T00:56:48.715302+00:00 19994330.291000008583 28999999.972999989986 27869999.988000039011 3938855.986999989022 60329.039464325 2024-01-20T00:56:49.717699+00:00 19994330.285999890417 29000000.006999999285 27870000.026000019163 3934584.991000055801 60329.039475746 2024-01-20T00:56:50.704468+00:00 19994330.284000039101 29000000.015000019222 27869999.965999960899 3934642.980999947060 60329.039487529 2024-01-20T00:56:51.722489+00:00 19994330.287000060081 28999999.996999979019 27870000.042000059038 3937205.004000068177 60329.039499131 2024-01-20T00:56:52.724894+00:00 19994330.286999940872 28999999.982999980450 27869999.993999961764 3941411.062999964226 60329.039510552 2024-01-20T00:56:53.711667+00:00 19994330.287999998778 29000000.019000049680 27870000.000000000000 3939222.891000031959 60329.039522153 2024-01-20T00:56:54.714061+00:00 19994330.285999998450 28999999.957999940962 27869999.991999980062 3937951.018000007141 60329.039533755 2024-01-20T00:56:55.716455+00:00 19994330.291000001132 29000000.015000049025 27869999.988000039011 3939801.036999940872 60329.039545357 2024-01-20T00:56:56.718850+00:00 19994330.284000001848 28999999.977000001818 27869999.967000011355 3937853.925000071991 60329.039556884 2024-01-20T00:56:57.714744+00:00 19994330.287999991328 29000000.089999970049 27870000.102000001818 3941563.075999975204 60329.039568561 2024-01-20T00:56:58.723651+00:00 19994330.286000009626 28999999.967000011355 27869999.921000000089 3936425.021000028122 60329.039579907 2024-01-20T00:56:59.703927+00:00 19994330.285000000149 28999999.995999988168 27870000.023999929428 3938837.979999899864 60329.039591689 2024-01-20T00:57:00.721941+00:00 19994330.289000000805 29000000.000999990851 27870000.030000001192 3935966.993000030983 60329.039603291 2024-01-20T00:57:01.724341+00:00 19994330.287999991328 29000000.019000049680 27869999.965999998152 3933027.934000014793 60329.039614712 2024-01-20T00:57:02.711116+00:00 19994330.287000000477 28999999.962999939919 27869999.982000000775 3936060.075000048149 60329.039626314 2024-01-20T00:57:03.713512+00:00 19994330.288000021130 29000000.008000019938 27870000.022999998182 3938273.972000002861 60329.039637916 2024-01-20T00:57:04.715917+00:00 19994330.285000000149 29000000.001999970526 27870000.026999998838 3937113.044999957085 60329.039649518 2024-01-20T00:57:05.718321+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3935312.029000043869 60329.039660939 2024-01-20T00:57:06.705100+00:00 19994330.284000009298 29000000.026000019163 27870000.006000008434 3942216.980000019073 60329.039672721 2024-01-20T00:57:07.723120+00:00 19994330.287000000477 28999999.998999949545 27870000.016999989748 3936561.005999923218 60329.039684142 2024-01-20T00:57:08.709895+00:00 19994330.287000000477 28999999.973999980837 27869999.942999988794 3941724.950000048149 60329.039695744 2024-01-20T00:57:09.712290+00:00 19994330.288999971002 29000000.004000071436 27870000.032000008970 3936810.957000017166 60329.039707346 2024-01-20T00:57:10.714691+00:00 19994330.289000030607 28999999.988999959081 27869999.947000030428 3936354.064000010025 60329.039718948 2024-01-20T00:57:11.717091+00:00 19994330.283999979496 28999999.993000030518 27870000.003999948502 3933587.991999983788 60329.039730550 2024-01-20T00:57:12.719493+00:00 19994330.288999971002 29000000.015999909490 27870000.021000031382 3937507.907999991905 60329.039741971 2024-01-20T00:57:13.706274+00:00 19994330.288000050932 29000000.006000038236 27870000.003000020981 3932827.148000001907 60329.039753753 2024-01-20T00:57:14.724293+00:00 19994330.282999988645 28999999.978999968618 27870000.029999971390 3938909.995000004768 60329.039765175 2024-01-20T00:57:15.711065+00:00 19994330.288999971002 29000000.022000070661 27869999.971000019461 3937385.907999991905 60329.039776776 2024-01-20T00:57:16.713462+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3938681.992999910843 60329.039788197 2024-01-20T00:57:17.700241+00:00 19994330.289000030607 29000000.014999989420 27869999.981000009924 3934612.995000004768 60329.039799980 2024-01-20T00:57:18.718257+00:00 19994330.283999979496 28999999.989000078291 27870000.026000019163 3934907.024000049103 60329.039811582 2024-01-20T00:57:19.720658+00:00 19994330.286000069231 29000000.011999960989 27870000.013999938965 3936524.080999969970 60329.039823003 2024-01-20T00:57:20.707438+00:00 19994330.290999889374 29000000.008999999613 27869999.992000099272 3933194.001000047196 60329.039834785 2024-01-20T00:57:21.725453+00:00 19994330.282999988645 29000000.011000011116 27870000.030999898911 3936535.925999999046 60329.039846206 2024-01-20T00:57:22.712225+00:00 19994330.288000110537 28999999.969999998808 27869999.977000001818 3935408.037999988068 60329.039857808 2024-01-20T00:57:23.714627+00:00 19994330.285999890417 29000000.021999999881 27870000.002000089735 3940006.950000048149 60329.039869410 2024-01-20T00:57:24.717023+00:00 19994330.288000110537 28999999.975999981165 27869999.955999970436 3938561.946999907028 60329.039881012 2024-01-20T00:57:25.719421+00:00 19994330.286999940872 28999999.994000021368 27869999.988999959081 3940924.111000061035 60329.039892433 2024-01-20T00:57:26.706198+00:00 19994330.289999961853 28999999.978999998420 27869999.981999989599 3939302.917999982834 60329.039904035 2024-01-20T00:57:27.708597+00:00 19994330.287000060081 29000000.040999978781 27870000.045000080019 3933751.042999982834 60329.039915817 2024-01-20T00:57:28.726612+00:00 19994330.282999988645 28999999.985000010580 27869999.995999928564 3936183.000000000000 60329.039927238 2024-01-20T00:57:29.713386+00:00 19994330.286999940872 29000000.010999981314 27869999.994000080973 3936999.039999961853 60329.039938840 2024-01-20T00:57:30.715783+00:00 19994330.289000030607 28999999.987000048161 27870000.005999919027 3934630.968000053894 60329.039950442 2024-01-20T00:57:31.718175+00:00 19994330.286000009626 28999999.997999969870 27870000.047000050545 3941782.009999989998 60329.039962044 2024-01-20T00:57:32.720575+00:00 19994330.287000060081 28999999.995999988168 27869999.929000020027 3934894.907000064850 60329.039973465 2024-01-20T00:57:33.707349+00:00 19994330.288999918848 28999999.986999988556 27870000.007999900728 3935932.026999949943 60329.039985066 2024-01-20T00:57:34.709750+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3936465.031999946106 60329.039996668 2024-01-20T00:57:35.712143+00:00 19994330.282999988645 28999999.987000048161 27870000.014000058174 3934046.981000065804 60329.040008270 2024-01-20T00:57:36.714535+00:00 19994330.287000060081 29000000.058999959379 27870000.023999929428 3935422.111999989022 60329.040019872 2024-01-20T00:57:37.716931+00:00 19994330.289000030607 28999999.977000061423 27869999.979000091553 3932905.958999990951 60329.040031474 2024-01-20T00:57:38.719330+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3932547.945999979973 60329.040043076 2024-01-20T00:57:39.721737+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3933574.111000061035 60329.040054602 2024-01-20T00:57:40.717630+00:00 19994330.289999961853 28999999.985999941826 27869999.980999998748 3932637.997999907006 60329.040066204 2024-01-20T00:57:41.720025+00:00 19994330.286000009626 29000000.027000069618 27870000.057000000030 3939056.980000019073 60329.040077625 2024-01-20T00:57:42.706800+00:00 19994330.282999988645 28999999.952999949455 27869999.930000010878 3944809.030000091065 60329.040089227 2024-01-20T00:57:43.709195+00:00 19994330.286999940872 29000000.029999971390 27870000.034000009298 3936005.861999989022 60329.040100829 2024-01-20T00:57:44.711595+00:00 19994330.289000030607 28999999.973000049591 27870000.003999978304 3939633.087000011932 60329.040112430 2024-01-20T00:57:45.713990+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3939051.928999900818 60329.040124032 2024-01-20T00:57:46.716389+00:00 19994330.289999961853 28999999.986999988556 27869999.981000009924 3937063.069000006188 60329.040135634 2024-01-20T00:57:47.718789+00:00 19994330.284000001848 28999999.996999979019 27869999.968000020832 3933545.940000057220 60329.040147236 2024-01-20T00:57:48.721185+00:00 19994330.287999998778 29000000.001000050455 27870000.053999960423 3936695.980999947060 60329.040158657 2024-01-20T00:57:49.707958+00:00 19994330.287999998778 28999999.987999919802 27869999.944000009447 3929713.068000078201 60329.040170440 2024-01-20T00:57:50.725976+00:00 19994330.285999998450 29000000.001000050455 27870000.031000021845 3934658.960999966133 60329.040181860 2024-01-20T00:57:51.712751+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3933800.034999967087 60329.040193462 2024-01-20T00:57:52.715150+00:00 19994330.287000000477 28999999.988000039011 27869999.934999998659 3938895.989000082016 60329.040204884 2024-01-20T00:57:53.701927+00:00 19994330.287999998778 29000000.005999919027 27870000.065999981016 3931445.006999969017 60329.040216666 2024-01-20T00:57:54.719949+00:00 19994330.289000000805 28999999.971999999136 27869999.967000011355 3935159.069999932777 60329.040228268 2024-01-20T00:57:55.722348+00:00 19994330.283999979496 29000000.022999998182 27870000.019999980927 3934449.963000059128 60329.040239689 2024-01-20T00:57:56.709126+00:00 19994330.286000009626 29000000.026000019163 27870000.054000020027 3934228.993000030983 60329.040251472 2024-01-20T00:57:57.727143+00:00 19994330.289000000805 28999999.984000001103 27869999.970000028610 3933267.850999950897 60329.040262892 2024-01-20T00:57:58.713915+00:00 19994330.285999979824 29000000.021999999881 27870000.019999980927 3938384.154999970924 60329.040274494 2024-01-20T00:57:59.716307+00:00 19994330.286000009626 29000000.021000001580 27870000.003999948502 3934283.983000040054 60329.040285915 2024-01-20T00:58:00.703076+00:00 19994330.291000008583 28999999.942000001669 27869999.942000031471 3934311.952000021935 60329.040297698 2024-01-20T00:58:01.721101+00:00 19994330.288999971002 29000000.053999990225 27870000.044999960810 3934137.993999958038 60329.040309119 2024-01-20T00:58:02.707880+00:00 19994330.285000029951 28999999.936000019312 27869999.971000079066 3936753.055000067223 60329.040320721 2024-01-20T00:58:03.710271+00:00 19994330.282000008970 29000000.033999979496 27869999.977999929339 3934789.974999905098 60329.040332503 2024-01-20T00:58:04.728286+00:00 19994330.287999991328 28999999.964999999851 27869999.999000068754 3937717.009000062943 60329.040343924 2024-01-20T00:58:05.715058+00:00 19994330.290000021458 29000000.023999989033 27870000.042999979109 3934775.998000026215 60329.040355526 2024-01-20T00:58:06.717452+00:00 19994330.282999988645 29000000.013999998569 27869999.983999971300 3937508.053999900818 60329.040366947 2024-01-20T00:58:07.704223+00:00 19994330.291999999434 28999999.981999989599 27870000.001000050455 3940190.980000019073 60329.040378730 2024-01-20T00:58:08.722244+00:00 19994330.288999971002 28999999.976000010967 27869999.968999978155 3935408.866999983788 60329.040390151 2024-01-20T00:58:09.709014+00:00 19994330.286000009626 29000000.044000029564 27870000.080999970436 3934358.085000038147 60329.040401752 2024-01-20T00:58:10.711407+00:00 19994330.284999970347 29000000.022000011057 27869999.975000020117 3932674.060999989975 60329.040413354 2024-01-20T00:58:11.713802+00:00 19994330.285000029951 28999999.932999968529 27869999.932999968529 3937984.986999989022 60329.040424956 2024-01-20T00:58:12.716198+00:00 19994330.286000009626 29000000.032999988645 27870000.014000058174 3936684.962000011932 60329.040436558 2024-01-20T00:58:13.718596+00:00 19994330.288999971002 28999999.972999989986 27869999.990000009537 3935709.080999969970 60329.040447979 2024-01-20T00:58:14.705364+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3936215.953999996185 60329.040459761 2024-01-20T00:58:15.723391+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3936296.957000017166 60329.040471182 2024-01-20T00:58:16.710166+00:00 19994330.284999970347 28999999.978000041097 27870000.014000058174 3937538.938000082970 60329.040482785 2024-01-20T00:58:17.712568+00:00 19994330.286000009626 29000000.002999901772 27869999.951000001281 3937946.076999903191 60329.040494386 2024-01-20T00:58:18.714969+00:00 19994330.284999970347 28999999.974000100046 27869999.991999998689 3936692.958999990951 60329.040505988 2024-01-20T00:58:19.717368+00:00 19994330.287999991328 29000000.038999918848 27870000.072999991477 3937966.123000026215 60329.040517515 2024-01-20T00:58:20.713258+00:00 19994330.287000060081 29000000.034000039101 27869999.938000008464 3936593.883000016212 60329.040529117 2024-01-20T00:58:21.715662+00:00 19994330.287999991328 28999999.957000020891 27870000.005000010133 3937963.095000029076 60329.040540794 2024-01-20T00:58:22.724574+00:00 19994330.287999991328 28999999.990999940783 27870000.019999980927 3934427.955999969970 60329.040552139 2024-01-20T00:58:23.704845+00:00 19994330.286999940872 29000000.027000069618 27869999.997999999672 3934461.914999961853 60329.040563922 2024-01-20T00:58:24.722864+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3936116.173000096809 60329.040575343 2024-01-20T00:58:25.709643+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3938138.865000010002 60329.040586945 2024-01-20T00:58:26.712040+00:00 19994330.287000060081 29000000.006000038236 27870000.041999999434 3935546.079999924172 60329.040598547 2024-01-20T00:58:27.714439+00:00 19994330.286999940872 28999999.992999911308 27869999.979000028223 3932565.004999995232 60329.040610149 2024-01-20T00:58:28.716844+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3936457.958999990951 60329.040621570 2024-01-20T00:58:29.703627+00:00 19994330.287000060081 28999999.986000061035 27870000.013000011444 3938720.023000001907 60329.040633172 2024-01-20T00:58:30.706024+00:00 19994330.287999991328 29000000.013999938965 27869999.977000001818 3938332.030000091065 60329.040644954 2024-01-20T00:58:31.724041+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3935436.928999900818 60329.040656375 2024-01-20T00:58:32.710814+00:00 19994330.289000030607 29000000.016000028700 27870000.051999989897 3933356.029000043869 60329.040667977 2024-01-20T00:58:33.713215+00:00 19994330.282999988645 28999999.973999980837 27869999.953999999911 3935008.026999949943 60329.040679579 2024-01-20T00:58:34.715611+00:00 19994330.286999940872 29000000.011999998242 27870000.074000000954 3942200.911000012886 60329.040691181 2024-01-20T00:58:35.718011+00:00 19994330.292000059038 29000000.008000001311 27869999.938000019640 3940174.047999978065 60329.040702602 2024-01-20T00:58:36.704792+00:00 19994330.284999970347 29000000.000999998301 27869999.995999988168 3937156.929000020027 60329.040714385 2024-01-20T00:58:37.722814+00:00 19994330.289000030607 29000000.000999998301 27870000.039999961853 3938197.119000076782 60329.040725805 2024-01-20T00:58:38.709591+00:00 19994330.284000039101 28999999.969999980181 27869999.976000070572 3933382.880999923218 60329.040737407 2024-01-20T00:58:39.711986+00:00 19994330.288999918848 29000000.076000008732 27870000.025999899954 3940217.976000071038 60329.040749009 2024-01-20T00:58:40.714382+00:00 19994330.282000061125 28999999.957000020891 27869999.985000010580 3929478.031999946106 60329.040760611 2024-01-20T00:58:41.716780+00:00 19994330.289999999106 29000000.028000000864 27870000.030000090599 3934474.069000006188 60329.040772213 2024-01-20T00:58:42.719175+00:00 19994330.289000000805 28999999.971000019461 27869999.923999909312 3930481.075999975204 60329.040783633 2024-01-20T00:58:43.705955+00:00 19994330.286000009626 28999999.993999961764 27870000.063000079244 3934420.879000068177 60329.040795417 2024-01-20T00:58:44.723973+00:00 19994330.288999989629 29000000.008000019938 27870000.000999931246 3938359.019999980927 60329.040806837 2024-01-20T00:58:45.710746+00:00 19994330.285000011325 28999999.990000009537 27870000.019000049680 3941448.986999989022 60329.040818439 2024-01-20T00:58:46.713140+00:00 19994330.286999989301 29000000.010999981314 27869999.973999980837 3940637.064000010025 60329.040829860 2024-01-20T00:58:47.699920+00:00 19994330.286000009626 29000000.006000038236 27870000.013999938965 3929903.901999949943 60329.040841643 2024-01-20T00:58:48.717934+00:00 19994330.285999979824 28999999.963999990374 27869999.960000038147 3937057.036000012886 60329.040853245 2024-01-20T00:58:49.720331+00:00 19994330.290000021458 29000000.000999990851 27869999.965000029653 3935010.034000039101 60329.040864666 2024-01-20T00:58:50.707114+00:00 19994330.285999979824 29000000.020999971777 27869999.995000001043 3932538.006999969017 60329.040876448 2024-01-20T00:58:51.725133+00:00 19994330.289000000805 29000000.011000040919 27870000.080999970436 3933127.927999972831 60329.040887869 2024-01-20T00:58:52.711908+00:00 19994330.287000000477 28999999.974999960512 27869999.937000039965 3936932.114000082016 60329.040899471 2024-01-20T00:58:53.714305+00:00 19994330.285999979824 29000000.013000011444 27870000.054999951273 3935654.018999934196 60329.040910892 2024-01-20T00:58:54.701077+00:00 19994330.286000009626 29000000.027000069618 27870000.003000020981 3940191.963000059128 60329.040922675 2024-01-20T00:58:55.719098+00:00 19994330.282999988645 28999999.959999918938 27869999.940999981016 3941157.949999928009 60329.040934096 2024-01-20T00:58:56.705878+00:00 19994330.291000008583 29000000.004999998957 27870000.030999999493 3938966.951000093948 60329.040945698 2024-01-20T00:58:57.708279+00:00 19994330.289000030607 28999999.984000090510 27869999.969000000507 3938123.987999916077 60329.040957481 2024-01-20T00:58:58.726308+00:00 19994330.285999950022 29000000.000999931246 27869999.984999999404 3935930.124000072014 60329.040968901 2024-01-20T00:58:59.713080+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3935031.944999999832 60329.040980503 2024-01-20T00:59:00.715460+00:00 19994330.286000009626 29000000.032999988645 27869999.997000008821 3938449.936999999918 60329.040992105 2024-01-20T00:59:01.717862+00:00 19994330.289999961853 28999999.970000028610 27870000.034000009298 3935716.060000000987 60329.041003707 2024-01-20T00:59:02.720257+00:00 19994330.283000048250 28999999.998000029474 27870000.035999979824 3932159.928999998141 60329.041015233 2024-01-20T00:59:03.716153+00:00 19994330.287999991328 29000000.032999988645 27869999.967000011355 3934050.121000003070 60329.041026835 2024-01-20T00:59:04.718548+00:00 19994330.289999961853 29000000.008000019938 27870000.006999999285 3938547.917999998201 60329.041038256 2024-01-20T00:59:05.705324+00:00 19994330.286000009626 28999999.995000001043 27870000.001000020653 3934394.989000000060 60329.041049858 2024-01-20T00:59:06.707720+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3933850.032999999821 60329.041061641 2024-01-20T00:59:07.725733+00:00 19994330.287999991328 29000000.008999940008 27870000.047999981791 3936718.958999998868 60329.041073062 2024-01-20T00:59:08.712506+00:00 19994330.284000039101 28999999.955000039190 27869999.976000010967 3935161.990000002086 60329.041084663 2024-01-20T00:59:09.714899+00:00 19994330.284999970347 29000000.060999989510 27870000.003000020981 3937225.075999998022 60329.041096265 2024-01-20T00:59:10.717304+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3935567.997000000905 60329.041107867 2024-01-20T00:59:11.719703+00:00 19994330.289000030607 28999999.967999991030 27869999.963999990374 3935341.035000003874 60329.041119288 2024-01-20T00:59:12.706480+00:00 19994330.287999991328 29000000.032000001520 27870000.063000019640 3931418.982000000775 60329.041130890 2024-01-20T00:59:13.708876+00:00 19994330.286999940872 28999999.980000000447 27869999.970999959856 3934917.967999995220 60329.041142492 2024-01-20T00:59:14.711271+00:00 19994330.286000009626 29000000.041000008583 27869999.992000039667 3936025.015000001062 60329.041154093 2024-01-20T00:59:15.713663+00:00 19994330.286000009626 28999999.937999978662 27869999.995000001043 3936272.978000008035 60329.041165695 2024-01-20T00:59:16.716059+00:00 19994330.286000009626 29000000.052000019699 27870000.004999998957 3935028.063999996055 60329.041177297 2024-01-20T00:59:17.718460+00:00 19994330.286000009626 28999999.964999999851 27869999.977000001818 3935608.866999999154 60329.041188899 2024-01-20T00:59:18.720865+00:00 19994330.287999991328 29000000.004000011832 27869999.977999929339 3937813.104000002146 60329.041200320 2024-01-20T00:59:19.707636+00:00 19994330.286999940872 28999999.994999971241 27870000.079000119120 3935419.936999992002 60329.041211922 2024-01-20T00:59:20.710037+00:00 19994330.289000030607 28999999.999000009149 27869999.968999978155 3937702.072999998927 60329.041223524 2024-01-20T00:59:21.712436+00:00 19994330.289999961853 28999999.987999979407 27869999.975999951363 3932895.859000011813 60329.041235125 2024-01-20T00:59:22.714827+00:00 19994330.284000039101 29000000.016000028700 27869999.998999949545 3937460.075999990106 60329.041246546 2024-01-20T00:59:23.701599+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3937363.016000003088 60329.041258329 2024-01-20T00:59:24.719613+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3934330.039000004996 60329.041269931 2024-01-20T00:59:25.722013+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3935208.027999997139 60329.041281352 2024-01-20T00:59:26.708792+00:00 19994330.287999991328 28999999.982000049204 27869999.968999978155 3931981.035999997985 60329.041293134 2024-01-20T00:59:27.726803+00:00 19994330.287999991328 29000000.040999948978 27870000.036000009626 3934613.905000001192 60329.041304555 2024-01-20T00:59:28.713572+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3937541.965000004042 60329.041316157 2024-01-20T00:59:29.715974+00:00 19994330.287000060081 29000000.005000051111 27870000.050999999046 3937370.112999991048 60329.041327578 2024-01-20T00:59:30.702751+00:00 19994330.284999970347 28999999.970000028610 27869999.904000040144 3934153.919000000227 60329.041339361 2024-01-20T00:59:31.720768+00:00 19994330.284999970347 28999999.990999940783 27870000.033999919891 3937649.937000005972 60329.041350782 2024-01-20T00:59:32.707552+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3934989.948999986053 60329.041362383 2024-01-20T00:59:33.709947+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3937199.053000003099 60329.041374166 2024-01-20T00:59:34.727965+00:00 19994330.289999999106 29000000.021999958903 27870000.002000000328 3935187.011000006925 60329.041385587 2024-01-20T00:59:35.714737+00:00 19994330.287999998778 29000000.024000048637 27870000.076000001281 3934533.029000014067 60329.041397189 2024-01-20T00:59:36.717131+00:00 19994330.284000001848 28999999.935999989510 27869999.956999998540 3931671.003999977838 60329.041408610 2024-01-20T00:59:37.703905+00:00 19994330.287999998778 29000000.022999998182 27869999.982999999076 3940233.996000022162 60329.041420393 2024-01-20T00:59:38.721934+00:00 19994330.283999990672 28999999.972999930382 27869999.986999999732 3933125.100999981165 60329.041431814 2024-01-20T00:59:39.708709+00:00 19994330.290000010282 29000000.030000090599 27869999.995999988168 3944166.920000017155 60329.041443415 2024-01-20T00:59:40.711108+00:00 19994330.285999998450 28999999.997999910265 27870000.024000018835 3942479.868000001181 60329.041455017 2024-01-20T00:59:41.713509+00:00 19994330.289000000805 29000000.003000020981 27870000.000999990851 3939504.169000000227 60329.041466619 2024-01-20T00:59:42.715904+00:00 19994330.287999991328 29000000.007000088692 27870000.002999991179 3943587.912999988068 60329.041478221 2024-01-20T00:59:43.718304+00:00 19994330.282999988645 28999999.997999910265 27870000.000000000000 3937680.090999991167 60329.041489748 2024-01-20T00:59:44.714198+00:00 19994330.287000000477 28999999.965000029653 27869999.972999989986 3937568.909000008833 60329.041501425 2024-01-20T00:59:45.723105+00:00 19994330.290000021458 29000000.060000058264 27870000.035000029951 3935002.138000010978 60329.041512771 2024-01-20T00:59:46.703375+00:00 19994330.285000000149 29000000.002999901772 27870000.017000019550 3939111.882999985944 60329.041524553 2024-01-20T00:59:47.721399+00:00 19994330.288999971002 28999999.976000070572 27869999.963999990374 3934646.988999993075 60329.041535974 2024-01-20T00:59:48.708177+00:00 19994330.285000029951 29000000.021000001580 27870000.014999989420 3936627.036000012886 60329.041547576 2024-01-20T00:59:49.710575+00:00 19994330.290000021458 28999999.970999989659 27869999.998000029474 3938870.037999988068 60329.041559178 2024-01-20T00:59:50.712974+00:00 19994330.284999970347 28999999.962000008672 27869999.977999988943 3934914.952000021935 60329.041570780 2024-01-20T00:59:51.715372+00:00 19994330.285000029951 29000000.057999998331 27870000.070999979973 3940505.037000000011 60329.041582381 2024-01-20T00:59:52.717767+00:00 19994330.288999971002 28999999.971999991685 27869999.939000010490 3936779.112999976147 60329.041593803 2024-01-20T00:59:53.704545+00:00 19994330.287000000477 29000000.030000001192 27870000.048000041395 3932480.916000009049 60329.041605585 2024-01-20T00:59:54.722566+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3936439.953999996185 60329.041617006 2024-01-20T00:59:55.709341+00:00 19994330.288999971002 29000000.015999969095 27870000.016999959946 3939640.002000004053 60329.041628608 2024-01-20T00:59:56.711733+00:00 19994330.289000030607 28999999.982000019401 27869999.975999951363 3936728.946000009775 60329.041640210 2024-01-20T00:59:57.714124+00:00 19994330.287000000477 29000000.028999980539 27870000.022999998182 3936212.048999994993 60329.041651811 2024-01-20T00:59:58.716513+00:00 19994330.283999979496 28999999.973999980837 27869999.978000041097 3938439.046999990940 60329.041663232 2024-01-20T00:59:59.703290+00:00 19994330.286000009626 29000000.017000019550 27870000.026999950409 3930925.041999996174 60329.041674834 2024-01-20T01:00:00.705689+00:00 19994330.286999940872 28999999.974000040442 27869999.973999980837 3934767.914000004996 60329.041686617 2024-01-20T01:00:01.723715+00:00 19994330.288000110537 29000000.013999998569 27870000.015000101179 3937559.971000016201 60329.041698038 2024-01-20T01:00:02.710499+00:00 19994330.288999918848 29000000.018999990076 27870000.014999989420 3937958.983999996912 60329.041709640 2024-01-20T01:00:03.712894+00:00 19994330.289000030607 28999999.983999971300 27869999.969999909401 3932220.035999984015 60329.041721242 2024-01-20T01:00:04.715291+00:00 19994330.286000009626 28999999.974000040442 27869999.971999999136 3939186.979000002146 60329.041732843 2024-01-20T01:00:05.717689+00:00 19994330.283999919891 28999999.997999969870 27869999.983000040054 3936215.002000004053 60329.041744265 2024-01-20T01:00:06.704464+00:00 19994330.286000009626 29000000.007000029087 27870000.039000030607 3940316.996999979019 60329.041756047 2024-01-20T01:00:07.722485+00:00 19994330.287000060081 28999999.978999968618 27870000.013999938965 3939537.013999999035 60329.041767468 2024-01-20T01:00:08.709260+00:00 19994330.287999991328 29000000.049999948591 27870000.001000050455 3932128.029000043869 60329.041779070 2024-01-20T01:00:09.711656+00:00 19994330.287999991328 28999999.997000098228 27869999.975999951363 3935941.982999979984 60329.041790672 2024-01-20T01:00:10.714058+00:00 19994330.289000030607 28999999.982999920845 27870000.000000000000 3935431.957000017166 60329.041802274 2024-01-20T01:00:11.716446+00:00 19994330.286999940872 28999999.999000068754 27869999.979000091553 3937640.038999975193 60329.041813876 2024-01-20T01:00:12.718845+00:00 19994330.287000060081 28999999.998999949545 27870000.003999948502 3935403.934000014793 60329.041825296 2024-01-20T01:00:13.705623+00:00 19994330.284999970347 29000000.006999969482 27870000.019999999553 3934747.022000014782 60329.041837079 2024-01-20T01:00:14.723645+00:00 19994330.287000060081 28999999.999000068754 27870000.017000000924 3935648.053999959957 60329.041848500 2024-01-20T01:00:15.710421+00:00 19994330.283999919891 28999999.981999989599 27869999.956999998540 3934014.017000020016 60329.041860102 2024-01-20T01:00:16.712815+00:00 19994330.289000030607 29000000.019999980927 27870000.040999989957 3933940.044000030030 60329.041871523 2024-01-20T01:00:17.699587+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3934468.046999990940 60329.041883306 2024-01-20T01:00:18.717605+00:00 19994330.289000030607 28999999.995000001043 27869999.982000019401 3934146.847000002861 60329.041894908 2024-01-20T01:00:19.720002+00:00 19994330.284999970347 29000000.026000019163 27870000.047999981791 3934619.064999998081 60329.041906328 2024-01-20T01:00:20.706776+00:00 19994330.287000060081 29000000.008999940008 27869999.978999998420 3937730.935999989975 60329.041918111 2024-01-20T01:00:21.724804+00:00 19994330.284999970347 28999999.961000081152 27869999.952000018209 3933397.062999964226 60329.041929532 2024-01-20T01:00:22.711570+00:00 19994330.289000030607 29000000.006999969482 27870000.052999999374 3931346.959000051022 60329.041941134 2024-01-20T01:00:23.713969+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3938282.964999973774 60329.041952660 2024-01-20T01:00:24.709859+00:00 19994330.288999918848 29000000.016999959946 27870000.013999998569 3931787.058000028133 60329.041964337 2024-01-20T01:00:25.718758+00:00 19994330.286000009626 28999999.949000000954 27869999.965999960899 3940360.000999987125 60329.041975683 2024-01-20T01:00:26.699028+00:00 19994330.285000089556 29000000.043999988586 27870000.004000011832 3936858.087999999989 60329.041987466 2024-01-20T01:00:27.717049+00:00 19994330.288999918848 28999999.991999998689 27870000.008000019938 3931982.837000011932 60329.041999143 2024-01-20T01:00:28.725958+00:00 19994330.284000001848 29000000.003000009805 27870000.018999990076 3937331.024999976158 60329.042010489 2024-01-20T01:00:29.706221+00:00 19994330.285999998450 28999999.997000008821 27869999.983999971300 3932489.036000012886 60329.042022271 2024-01-20T01:00:30.724239+00:00 19994330.289000000805 28999999.986999988556 27870000.007000029087 3939039.977999985218 60329.042033692 2024-01-20T01:00:31.711017+00:00 19994330.290000010282 29000000.018999990076 27870000.030000030994 3939075.004999995232 60329.042045294 2024-01-20T01:00:32.713411+00:00 19994330.286999989301 29000000.013000011444 27870000.043999910355 3936962.074000000954 60329.042056896 2024-01-20T01:00:33.715804+00:00 19994330.283000010997 28999999.989999979734 27869999.885000109673 3939079.975000023842 60329.042068498 2024-01-20T01:00:34.718204+00:00 19994330.288999989629 28999999.977000001818 27870000.056999921799 3933879.004999995232 60329.042079919 2024-01-20T01:00:35.704975+00:00 19994330.288000021130 28999999.993000030518 27869999.967000011355 3934621.897000014782 60329.042091521 2024-01-20T01:00:36.707371+00:00 19994330.285999979824 29000000.042999979109 27870000.062999960035 3934436.111999989022 60329.042103303 2024-01-20T01:00:37.725386+00:00 19994330.287000000477 28999999.981999989599 27869999.969000101089 3934523.987999976147 60329.042114724 2024-01-20T01:00:38.712150+00:00 19994330.288000021130 28999999.995000001043 27869999.975999951363 3931899.921999990940 60329.042126326 2024-01-20T01:00:39.714548+00:00 19994330.287000000477 28999999.991999980062 27869999.973000049591 3934875.992000042927 60329.042137927 2024-01-20T01:00:40.716943+00:00 19994330.288000021130 29000000.038000050932 27870000.041000008583 3936925.033999979030 60329.042149529 2024-01-20T01:00:41.719340+00:00 19994330.285999950022 28999999.970999959856 27869999.985999941826 3936890.055000007153 60329.042160951 2024-01-20T01:00:42.706119+00:00 19994330.285000029951 29000000.035000029951 27870000.019000049680 3935580.027000010014 60329.042172552 2024-01-20T01:00:43.708514+00:00 19994330.286000009626 28999999.974999960512 27869999.973999980837 3936001.018999993801 60329.042184154 2024-01-20T01:00:44.710910+00:00 19994330.289999961853 28999999.993000030518 27869999.990999940783 3940199.032999991905 60329.042195756 2024-01-20T01:00:45.713301+00:00 19994330.287000000477 29000000.001999970526 27870000.037000060081 3942025.969999969006 60329.042207357 2024-01-20T01:00:46.715696+00:00 19994330.285000029951 29000000.012000080198 27870000.008999940008 3933774.887000023853 60329.042218959 2024-01-20T01:00:47.718090+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3941211.031000018120 60329.042230561 2024-01-20T01:00:48.720491+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3932810.954999982845 60329.042241982 2024-01-20T01:00:49.707271+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3934087.029999970924 60329.042253584 2024-01-20T01:00:50.709665+00:00 19994330.284000039101 29000000.022999998182 27870000.004999998957 3938294.110000013839 60329.042265186 2024-01-20T01:00:51.712063+00:00 19994330.287000000477 28999999.968999978155 27869999.951999999583 3934622.947000027169 60329.042276788 2024-01-20T01:00:52.714454+00:00 19994330.288999971002 28999999.998000029474 27870000.011999998242 3932470.004999995232 60329.042288209 2024-01-20T01:00:53.701233+00:00 19994330.286000009626 29000000.026000019163 27870000.004000000656 3936647.973999977112 60329.042299991 2024-01-20T01:00:54.719249+00:00 19994330.288000050932 28999999.993000030518 27869999.993000000715 3938367.951000034809 60329.042311593 2024-01-20T01:00:55.721650+00:00 19994330.286999940872 28999999.982999920845 27870000.024000000209 3936351.967999995220 60329.042323014 2024-01-20T01:00:56.708429+00:00 19994330.287000060081 29000000.022000070661 27869999.974999990314 3939531.112999976147 60329.042334616 2024-01-20T01:00:57.710832+00:00 19994330.284999970347 28999999.964999910444 27870000.000999990851 3938781.975000023842 60329.042346218 2024-01-20T01:00:58.713225+00:00 19994330.286999940872 29000000.026000019163 27870000.012000020593 3942004.020999968052 60329.042357820 2024-01-20T01:00:59.715618+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3940447.906000018120 60329.042369240 2024-01-20T01:01:00.702377+00:00 19994330.287000060081 29000000.004999998957 27869999.939000040293 3935988.009999989998 60329.042381023 2024-01-20T01:01:01.720400+00:00 19994330.287999991328 28999999.948000069708 27870000.015999969095 3935953.087000011932 60329.042392444 2024-01-20T01:01:02.707173+00:00 19994330.287000060081 29000000.048999998719 27870000.050000008196 3936194.903999983799 60329.042404046 2024-01-20T01:01:03.709572+00:00 19994330.286999940872 28999999.962999999523 27869999.937999960035 3938080.995000004768 60329.042415648 2024-01-20T01:01:04.711967+00:00 19994330.284999970347 29000000.035000000149 27870000.054000020027 3939658.964999973774 60329.042427250 2024-01-20T01:01:05.714365+00:00 19994330.287999991328 28999999.962999999523 27869999.967999991030 3937576.081000030041 60329.042438852 2024-01-20T01:01:06.716765+00:00 19994330.289000030607 29000000.016999989748 27870000.007000029087 3940878.000000000000 60329.042450378 2024-01-20T01:01:07.712655+00:00 19994330.284999970347 28999999.988000009209 27870000.004999998957 3941115.962000011932 60329.042462055 2024-01-20T01:01:08.721560+00:00 19994330.293000098318 29000000.041000008583 27870000.033999979496 3936148.106999992859 60329.042473401 2024-01-20T01:01:09.701835+00:00 19994330.282999988645 28999999.960999999195 27870000.002000030130 3938206.005999981891 60329.042485184 2024-01-20T01:01:10.719858+00:00 19994330.287999991328 29000000.046999990940 27869999.953000009060 3936372.930999993812 60329.042496605 2024-01-20T01:01:11.706634+00:00 19994330.283999919891 28999999.968999978155 27870000.039999961853 3937033.978000044823 60329.042508206 2024-01-20T01:01:12.709032+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3935671.056999980938 60329.042519989 2024-01-20T01:01:13.727045+00:00 19994330.289000030607 29000000.025000039488 27870000.006000038236 3939805.926999986172 60329.042531410 2024-01-20T01:01:14.713832+00:00 19994330.283999919891 28999999.975999951363 27869999.971999999136 3934373.088999987114 60329.042543012 2024-01-20T01:01:15.716225+00:00 19994330.291000008583 28999999.997000038624 27870000.039999961853 3937931.919000030030 60329.042554433 2024-01-20T01:01:16.703004+00:00 19994330.286000009626 28999999.977999988943 27869999.944999929518 3936078.065999985207 60329.042566216 2024-01-20T01:01:17.721027+00:00 19994330.289000030607 29000000.051999989897 27870000.062000039965 3936491.891000031959 60329.042577636 2024-01-20T01:01:18.707805+00:00 19994330.282999988645 28999999.971999999136 27869999.975999951363 3937489.062999964226 60329.042589238 2024-01-20T01:01:19.710200+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3944843.975000023842 60329.042600840 2024-01-20T01:01:20.712594+00:00 19994330.287999991328 28999999.969000041485 27870000.006000038236 3936424.016000031959 60329.042612442 2024-01-20T01:01:21.714990+00:00 19994330.284999970347 29000000.018999930471 27869999.980999950320 3937986.004999995232 60329.042624044 2024-01-20T01:01:22.717391+00:00 19994330.289000000805 28999999.983999971300 27869999.998000029474 3937992.013000010978 60329.042635465 2024-01-20T01:01:23.704168+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3933962.946999907028 60329.042647248 2024-01-20T01:01:24.722189+00:00 19994330.289999991655 29000000.013000011444 27870000.059000018984 3935893.074000000954 60329.042658668 2024-01-20T01:01:25.708962+00:00 19994330.285000011325 29000000.004999998957 27869999.991000059992 3934900.014000058174 60329.042670270 2024-01-20T01:01:26.711360+00:00 19994330.285000000149 29000000.014999989420 27870000.008000019938 3936003.873999952804 60329.042681872 2024-01-20T01:01:27.713749+00:00 19994330.287000000477 28999999.963999990374 27869999.916999939829 3937112.118000030983 60329.042693474 2024-01-20T01:01:28.716146+00:00 19994330.285999979824 29000000.008000019938 27869999.991999980062 3936849.973999977112 60329.042704895 2024-01-20T01:01:29.702921+00:00 19994330.290000021458 28999999.994000080973 27870000.077000018209 3940263.950000048149 60329.042716497 2024-01-20T01:01:30.705322+00:00 19994330.290999978781 29000000.020999908447 27869999.956000000238 3936086.944000006188 60329.042728099 2024-01-20T01:01:31.707724+00:00 19994330.284000009298 28999999.985000010580 27870000.019000001252 3937664.097000002861 60329.042739701 2024-01-20T01:01:32.710121+00:00 19994330.282999988645 29000000.024000048637 27869999.997000008821 3938134.008999944199 60329.042751302 2024-01-20T01:01:33.712518+00:00 19994330.288000021130 28999999.990000009537 27870000.000000000000 3936191.995000004768 60329.042762904 2024-01-20T01:01:34.714910+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3934646.029999970924 60329.042774506 2024-01-20T01:01:35.717306+00:00 19994330.286000009626 28999999.978000041097 27869999.988000009209 3938554.942000031006 60329.042785927 2024-01-20T01:01:36.704084+00:00 19994330.288999971002 28999999.988999959081 27870000.035000000149 3936167.001999973785 60329.042797710 2024-01-20T01:01:37.722103+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3935352.040000081062 60329.042809131 2024-01-20T01:01:38.708876+00:00 19994330.287999991328 28999999.991000059992 27869999.967999991030 3938882.033999919891 60329.042820732 2024-01-20T01:01:39.711273+00:00 19994330.284000039101 29000000.015000000596 27870000.022999968380 3937939.970000029076 60329.042832153 2024-01-20T01:01:40.698036+00:00 19994330.289999961853 29000000.008999999613 27869999.990000009537 3941203.042999982834 60329.042843936 2024-01-20T01:01:41.716062+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3935246.055000067223 60329.042855537 2024-01-20T01:01:42.718451+00:00 19994330.283999979496 28999999.974000010639 27869999.962000008672 3933348.858999968041 60329.042866959 2024-01-20T01:01:43.705223+00:00 19994330.293000038713 29000000.066999990493 27870000.044000029564 3935402.082999945153 60329.042878741 2024-01-20T01:01:44.723252+00:00 19994330.287000000477 28999999.964000020176 27869999.963999990374 3937728.981000065804 60329.042890162 2024-01-20T01:01:45.710026+00:00 19994330.284999970347 28999999.964999999851 27869999.995999988168 3938487.976999998093 60329.042901764 2024-01-20T01:01:46.712426+00:00 19994330.286000009626 29000000.039999991655 27870000.034999970347 3935378.914999961853 60329.042913291 2024-01-20T01:01:47.708313+00:00 19994330.287000000477 28999999.977999988943 27869999.928000029176 3939236.993000030983 60329.042924968 2024-01-20T01:01:48.717216+00:00 19994330.285999950022 29000000.032000008970 27870000.085999969393 3935400.011000037193 60329.042936313 2024-01-20T01:01:49.697488+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3934679.018000007141 60329.042948096 2024-01-20T01:01:50.715507+00:00 19994330.292999979109 29000000.014999989420 27869999.993000030518 3937524.984999895096 60329.042959773 2024-01-20T01:01:51.724410+00:00 19994330.284000039101 28999999.962999999523 27869999.983999971300 3935531.062000035774 60329.042971119 2024-01-20T01:01:52.704679+00:00 19994330.288999918848 29000000.013999998569 27870000.049000021070 3937412.009000062943 60329.042982901 2024-01-20T01:01:53.722701+00:00 19994330.285000089556 28999999.997000038624 27870000.001000050455 3938240.059999942780 60329.042994323 2024-01-20T01:01:54.709470+00:00 19994330.283999919891 28999999.998999949545 27869999.957000020891 3938974.917999982834 60329.043005925 2024-01-20T01:01:55.711868+00:00 19994330.287999991328 29000000.008999999613 27869999.983999971300 3933823.989000082016 60329.043017345 2024-01-20T01:01:56.698639+00:00 19994330.286000009626 29000000.011000040919 27870000.054000020027 3935073.987999916077 60329.043029128 2024-01-20T01:01:57.716658+00:00 19994330.287999991328 28999999.969999969006 27869999.977000001818 3937305.064000010025 60329.043040549 2024-01-20T01:01:58.703442+00:00 19994330.287000060081 29000000.003000020981 27869999.988999959081 3935478.891000031959 60329.043052151 2024-01-20T01:01:59.705838+00:00 19994330.287999991328 29000000.029999971390 27870000.062999960035 3938891.060999989975 60329.043063933 2024-01-20T01:02:00.723854+00:00 19994330.284999970347 28999999.952000018209 27869999.971000079066 3936040.980000019073 60329.043075355 2024-01-20T01:02:01.710635+00:00 19994330.292000059038 29000000.024000048637 27869999.967999938875 3935614.021999955177 60329.043086956 2024-01-20T01:02:02.713029+00:00 19994330.281000021845 29000000.001999970526 27870000.047999981791 3937890.029999970924 60329.043098378 2024-01-20T01:02:03.699804+00:00 19994330.287999991328 28999999.962000008672 27869999.955000039190 3933295.986000061035 60329.043110160 2024-01-20T01:02:04.717829+00:00 19994330.287999991328 29000000.049000021070 27870000.006999969482 3937718.031999946106 60329.043121581 2024-01-20T01:02:05.704593+00:00 19994330.289000030607 28999999.940999981016 27869999.978000041097 3931086.963999987114 60329.043133183 2024-01-20T01:02:06.706995+00:00 19994330.287999991328 29000000.061999920756 27870000.006000038236 3933492.020000100136 60329.043144785 2024-01-20T01:02:07.709392+00:00 19994330.283999919891 28999999.986999988556 27870000.031999949366 3934220.975999950897 60329.043156386 2024-01-20T01:02:08.711787+00:00 19994330.289000030607 29000000.020000100136 27870000.036999940872 3932310.981999992859 60329.043167988 2024-01-20T01:02:09.714183+00:00 19994330.282000061125 28999999.949000000954 27869999.914000000805 3937557.139000058174 60329.043179590 2024-01-20T01:02:10.716582+00:00 19994330.293999910355 29000000.002999901772 27869999.995999999344 3935498.914999961853 60329.043191192 2024-01-20T01:02:11.718983+00:00 19994330.285000089556 29000000.030000090599 27870000.045000001788 3937926.059000014793 60329.043202613 2024-01-20T01:02:12.705761+00:00 19994330.287999991328 28999999.990999940783 27870000.021000009030 3933389.906999946106 60329.043214215 2024-01-20T01:02:13.708162+00:00 19994330.284999970347 28999999.994000080973 27869999.970999989659 3935852.952000021935 60329.043225816 2024-01-20T01:02:14.710560+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3938249.069000006188 60329.043237418 2024-01-20T01:02:15.712953+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3937670.952000021935 60329.043248840 2024-01-20T01:02:16.699729+00:00 19994330.285999998450 28999999.995999999344 27870000.002999991179 3931052.963999987114 60329.043260622 2024-01-20T01:02:17.717745+00:00 19994330.286000009626 29000000.010000009090 27869999.966000020504 3937952.055999993812 60329.043272224 2024-01-20T01:02:18.720139+00:00 19994330.289000000805 29000000.008999999613 27870000.026000019163 3936744.925999999046 60329.043283645 2024-01-20T01:02:19.706920+00:00 19994330.289000000805 28999999.988999988884 27869999.966999951750 3935940.031999946106 60329.043295247 2024-01-20T01:02:20.709317+00:00 19994330.285999998450 29000000.001999989152 27869999.984000030905 3931335.113000034820 60329.043306848 2024-01-20T01:02:21.711716+00:00 19994330.285000011325 29000000.008999999613 27870000.024999979883 3933966.032000064850 60329.043318450 2024-01-20T01:02:22.714111+00:00 19994330.288999971002 29000000.004000011832 27869999.974000040442 3936020.054999948014 60329.043329871 2024-01-20T01:02:23.700880+00:00 19994330.284000009298 28999999.984000001103 27870000.001999970526 3933653.802999972831 60329.043341654 2024-01-20T01:02:24.718902+00:00 19994330.287000000477 29000000.011000011116 27870000.074999991804 3938921.078000069130 60329.043353075 2024-01-20T01:02:25.705675+00:00 19994330.289000000805 29000000.003000020981 27869999.919000029564 3934141.028999925125 60329.043364677 2024-01-20T01:02:26.708073+00:00 19994330.289000000805 28999999.977000001818 27870000.027000010014 3935877.897000073921 60329.043376279 2024-01-20T01:02:27.710477+00:00 19994330.287000000477 29000000.023999989033 27870000.019999980927 3933364.003000020981 60329.043387881 2024-01-20T01:02:28.712878+00:00 19994330.285999979824 28999999.977000001818 27870000.004999998957 3937911.069999932777 60329.043399482 2024-01-20T01:02:29.715275+00:00 19994330.287000000477 29000000.018000010401 27869999.978999968618 3933636.095000029076 60329.043411009 2024-01-20T01:02:30.711166+00:00 19994330.286000009626 29000000.023999989033 27870000.058000091463 3935613.842000008095 60329.043422686 2024-01-20T01:02:31.720070+00:00 19994330.287000000477 28999999.943000018597 27869999.891999959946 3931922.138999938965 60329.043434032 2024-01-20T01:02:32.700343+00:00 19994330.287000000477 28999999.984999950975 27869999.983999971300 3937409.893000007141 60329.043445814 2024-01-20T01:02:33.718367+00:00 19994330.287999991328 28999999.999000009149 27870000.085000038147 3933041.970000029076 60329.043457235 2024-01-20T01:02:34.705145+00:00 19994330.287000000477 29000000.077000018209 27869999.998999949545 3933309.963000059128 60329.043468837 2024-01-20T01:02:35.707539+00:00 19994330.287000000477 28999999.950999978930 27869999.940999981016 3934068.086999893188 60329.043480620 2024-01-20T01:02:36.725551+00:00 19994330.288999971002 29000000.016000028700 27870000.014999989420 3933640.939000010025 60329.043492041 2024-01-20T01:02:37.712331+00:00 19994330.287000000477 29000000.003999948502 27869999.981000069529 3933176.945000051986 60329.043503643 2024-01-20T01:02:38.714725+00:00 19994330.283000048250 29000000.011000040919 27870000.070999979973 3941053.143999934196 60329.043515064 2024-01-20T01:02:39.701495+00:00 19994330.287000000477 28999999.993999961764 27869999.963999990374 3935185.914000033867 60329.043526846 2024-01-20T01:02:40.719518+00:00 19994330.287999991328 28999999.963000059128 27870000.022000070661 3934583.019999980927 60329.043538267 2024-01-20T01:02:41.706293+00:00 19994330.285999950022 29000000.008999940008 27870000.005999919027 3937485.994000076782 60329.043549869 2024-01-20T01:02:42.708686+00:00 19994330.290000081062 29000000.059000018984 27870000.013000011444 3938686.048999906052 60329.043561471 2024-01-20T01:02:43.711080+00:00 19994330.286999940872 28999999.940000060946 27869999.935999989510 3934819.030000091065 60329.043573073 2024-01-20T01:02:44.713478+00:00 19994330.287000060081 29000000.013999938965 27870000.022000070661 3936313.980999947060 60329.043584675 2024-01-20T01:02:45.715871+00:00 19994330.283999919891 28999999.996999979019 27869999.977999929339 3932736.932999968994 60329.043596095 2024-01-20T01:02:46.702645+00:00 19994330.287999991328 28999999.973000049591 27870000.024999979883 3934957.017000079155 60329.043607878 2024-01-20T01:02:47.720662+00:00 19994330.287999991328 29000000.036000009626 27869999.995999999344 3931968.107999920845 60329.043619299 2024-01-20T01:02:48.707442+00:00 19994330.287000060081 28999999.990000009537 27869999.975999999791 3936616.986999989022 60329.043630901 2024-01-20T01:02:49.709839+00:00 19994330.286999940872 28999999.975000020117 27870000.059999998659 3936292.999000072014 60329.043642503 2024-01-20T01:02:50.712239+00:00 19994330.289000030607 29000000.029999971390 27869999.945999991149 3938121.006999969017 60329.043654105 2024-01-20T01:02:51.714637+00:00 19994330.286000009626 28999999.995999928564 27870000.043000008911 3931945.937999964226 60329.043665526 2024-01-20T01:02:52.701409+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3934094.978000044823 60329.043677127 2024-01-20T01:02:53.703809+00:00 19994330.287999991328 28999999.988000009209 27870000.005999978632 3935514.981000065804 60329.043688910 2024-01-20T01:02:54.721834+00:00 19994330.286000009626 29000000.013999998569 27869999.971000019461 3935257.032999991905 60329.043700331 2024-01-20T01:02:55.708608+00:00 19994330.287999991328 28999999.947999998927 27869999.993000000715 3935262.279999970924 60329.043711933 2024-01-20T01:02:56.710994+00:00 19994330.291999939829 29000000.022999998182 27869999.995000001043 3931347.677999972831 60329.043723535 2024-01-20T01:02:57.713391+00:00 19994330.284000039101 29000000.027000010014 27870000.107999980450 3935296.934000014793 60329.043735136 2024-01-20T01:02:58.715791+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3937421.101999998093 60329.043746558 2024-01-20T01:02:59.702566+00:00 19994330.282000061125 29000000.003999978304 27869999.964999970049 3934095.011000037193 60329.043758159 2024-01-20T01:03:00.704944+00:00 19994330.288999918848 28999999.983000010252 27870000.017000019550 3932361.981999992859 60329.043769761 2024-01-20T01:03:01.707344+00:00 19994330.289000030607 29000000.006999969482 27869999.959999978542 3931773.930999993812 60329.043781363 2024-01-20T01:03:02.709751+00:00 19994330.284999970347 29000000.017000019550 27870000.042999979109 3935439.060999989975 60329.043792965 2024-01-20T01:03:03.712142+00:00 19994330.290000081062 28999999.986000001431 27870000.015000049025 3934980.988000034820 60329.043804566 2024-01-20T01:03:04.714540+00:00 19994330.286000009626 29000000.012000020593 27869999.975999951363 3936696.113999962807 60329.043816168 2024-01-20T01:03:05.716932+00:00 19994330.288999918848 28999999.981000009924 27869999.987000048161 3933198.906000018120 60329.043827589 2024-01-20T01:03:06.703697+00:00 19994330.282999988645 29000000.035999950022 27870000.003000020981 3935519.008000016212 60329.043839191 2024-01-20T01:03:07.706091+00:00 19994330.287999991328 28999999.971000019461 27869999.985999941826 3933669.012999891769 60329.043850793 2024-01-20T01:03:08.708494+00:00 19994330.289000030607 28999999.957000020891 27870000.008000019938 3935324.872000098228 60329.043862395 2024-01-20T01:03:09.710896+00:00 19994330.282999999821 29000000.059000018984 27869999.983999971300 3936343.136999965180 60329.043873921 2024-01-20T01:03:10.706787+00:00 19994330.291999999434 28999999.977999988943 27870000.042999979109 3935953.929000020027 60329.043885598 2024-01-20T01:03:11.715690+00:00 19994330.285000000149 29000000.016999959946 27869999.988000039011 3934207.070999979973 60329.043897200 2024-01-20T01:03:12.718091+00:00 19994330.287999998778 28999999.993000030518 27870000.006000038236 3936472.952999948990 60329.043908726 2024-01-20T01:03:13.713985+00:00 19994330.282999988645 28999999.998000029474 27870000.003999948502 3930735.042000054847 60329.043920404 2024-01-20T01:03:14.722890+00:00 19994330.290000010282 28999999.985000010580 27869999.975000020117 3938071.041999936104 60329.043931750 2024-01-20T01:03:15.703164+00:00 19994330.284000009298 29000000.026999950409 27870000.000000000000 3932966.948000072967 60329.043943532 2024-01-20T01:03:16.721183+00:00 19994330.287999991328 28999999.988000039011 27870000.026999950409 3937286.067000031006 60329.043954953 2024-01-20T01:03:17.707959+00:00 19994330.289999991655 28999999.988999959081 27869999.963999990374 3936270.930999993812 60329.043966555 2024-01-20T01:03:18.710357+00:00 19994330.290000021458 29000000.029000040144 27870000.050999999046 3939871.151999949943 60329.043977976 2024-01-20T01:03:19.697126+00:00 19994330.283999979496 29000000.004999998957 27869999.961000081152 3936747.842000008095 60329.043989758 2024-01-20T01:03:20.715139+00:00 19994330.283000018448 28999999.990000009537 27870000.052999969572 3932053.021999955177 60329.044001360 2024-01-20T01:03:21.717538+00:00 19994330.289999991655 28999999.985999941826 27869999.977000001818 3940290.036000012886 60329.044012781 2024-01-20T01:03:22.704316+00:00 19994330.287000000477 28999999.993000030518 27869999.980999950320 3930747.980000019073 60329.044024564 2024-01-20T01:03:23.722335+00:00 19994330.287000000477 29000000.016000028700 27869999.956000089645 3934713.993000030983 60329.044035985 2024-01-20T01:03:24.709107+00:00 19994330.288999971002 29000000.019999980927 27870000.064999941736 3935627.944000006188 60329.044047587 2024-01-20T01:03:25.711503+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3935980.075999975204 60329.044059008 2024-01-20T01:03:26.698281+00:00 19994330.287999991328 28999999.985999941826 27869999.999000001699 3931495.962999939919 60329.044070791 2024-01-20T01:03:27.716292+00:00 19994330.285000029951 29000000.017000079155 27870000.002000000328 3938016.066000103951 60329.044082211 2024-01-20T01:03:28.703066+00:00 19994330.287000000477 28999999.980999950320 27869999.975999999791 3937350.842999935150 60329.044093813 2024-01-20T01:03:29.705465+00:00 19994330.283999979496 28999999.988000039011 27870000.015000000596 3935879.057999968994 60329.044105596 2024-01-20T01:03:30.723489+00:00 19994330.290000021458 29000000.043000001460 27870000.006999999285 3934784.034000039101 60329.044117017 2024-01-20T01:03:31.710261+00:00 19994330.288999971002 28999999.932000000030 27869999.995000001043 3935669.940000057220 60329.044128619 2024-01-20T01:03:32.712658+00:00 19994330.287999991328 29000000.020999990404 27869999.975999981165 3932307.055000000168 60329.044140040 2024-01-20T01:03:33.699439+00:00 19994330.286000009626 29000000.008999999613 27870000.015999998897 3934026.987000001129 60329.044151823 2024-01-20T01:03:34.717456+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3931796.035000000149 60329.044163243 2024-01-20T01:03:35.704233+00:00 19994330.286000009626 29000000.009999990463 27869999.962999999523 3936313.951999998186 60329.044174845 2024-01-20T01:03:36.706633+00:00 19994330.287999991328 28999999.978999998420 27870000.018000010401 3935590.964999999851 60329.044186447 2024-01-20T01:03:37.709027+00:00 19994330.284999970347 29000000.006999999285 27869999.998000029474 3935348.006000000983 60329.044198049 2024-01-20T01:03:38.711419+00:00 19994330.290000081062 29000000.011999990791 27870000.032000008970 3937456.045000001788 60329.044209651 2024-01-20T01:03:39.713815+00:00 19994330.286999940872 28999999.973999980837 27869999.953999999911 3928759.118999994826 60329.044221072 2024-01-20T01:03:40.700590+00:00 19994330.284999970347 29000000.020000040531 27870000.009999990463 3932743.852000006009 60329.044232854 2024-01-20T01:03:41.718605+00:00 19994330.287999991328 28999999.967000011355 27870000.013999998569 3934716.071999996901 60329.044244275 2024-01-20T01:03:42.705385+00:00 19994330.286000009626 29000000.003999948502 27869999.974999960512 3933517.041000001132 60329.044255877 2024-01-20T01:03:43.707784+00:00 19994330.286000009626 29000000.028000060469 27870000.007000029087 3932477.906000003219 60329.044267479 2024-01-20T01:03:44.710189+00:00 19994330.287999991328 28999999.986999988556 27870000.071000039577 3933676.982999994885 60329.044279081 2024-01-20T01:03:45.712588+00:00 19994330.289000030607 29000000.022999998182 27869999.987999919802 3935835.058999999892 60329.044290502 2024-01-20T01:03:46.699353+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3934618.960000000894 60329.044302284 2024-01-20T01:03:47.717369+00:00 19994330.286999940872 28999999.997999969870 27869999.996000051498 3940553.979000002146 60329.044313886 2024-01-20T01:03:48.719767+00:00 19994330.282999988645 28999999.955999970436 27869999.980000019073 3935345.082999996841 60329.044325307 2024-01-20T01:03:49.706540+00:00 19994330.286000009626 29000000.006000038236 27870000.026999950409 3934952.988000005018 60329.044336909 2024-01-20T01:03:50.708944+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3933054.030999987852 60329.044348511 2024-01-20T01:03:51.711342+00:00 19994330.287999991328 29000000.039999961853 27870000.001000050455 3933117.928000003099 60329.044360113 2024-01-20T01:03:52.713740+00:00 19994330.287999991328 28999999.983000040054 27869999.992999911308 3937319.890000001062 60329.044371639 2024-01-20T01:03:53.709630+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3935755.212999999989 60329.044383316 2024-01-20T01:03:54.718534+00:00 19994330.289999961853 29000000.031000021845 27870000.035000089556 3934415.983999996912 60329.044394662 2024-01-20T01:03:55.698801+00:00 19994330.281000021845 29000000.006000038236 27870000.010999921709 3932877.962999999989 60329.044406445 2024-01-20T01:03:56.716823+00:00 19994330.290000081062 29000000.016999959946 27869999.996000051498 3933513.926000013947 60329.044418047 2024-01-20T01:03:57.719226+00:00 19994330.283999919891 28999999.945999979973 27869999.963999990374 3935999.130999996793 60329.044429468 2024-01-20T01:03:58.706008+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3936085.909999995958 60329.044441069 2024-01-20T01:03:59.708409+00:00 19994330.287000060081 28999999.955000039190 27869999.973000049591 3936674.993000001181 60329.044452671 2024-01-20T01:04:00.710802+00:00 19994330.291999939829 29000000.024999979883 27869999.991999980062 3938551.944000006188 60329.044464273 2024-01-20T01:04:01.713197+00:00 19994330.282000061125 29000000.026000019163 27870000.032999988645 3940847.003999993205 60329.044475694 2024-01-20T01:04:02.699975+00:00 19994330.286999940872 28999999.957000020891 27870000.011999960989 3939933.050999999046 60329.044487477 2024-01-20T01:04:03.717991+00:00 19994330.287999998778 28999999.985999941826 27870000.001999970526 3934897.996000006795 60329.044498898 2024-01-20T01:04:04.704765+00:00 19994330.284000001848 29000000.059000018984 27870000.026000000536 3937006.947999998927 60329.044510500 2024-01-20T01:04:05.707163+00:00 19994330.289000000805 28999999.967000011355 27869999.971999999136 3937356.013999999035 60329.044522102 2024-01-20T01:04:06.709563+00:00 19994330.287999998778 29000000.019999980927 27870000.035999998450 3933031.071999996901 60329.044533703 2024-01-20T01:04:07.711959+00:00 19994330.287000000477 28999999.982999999076 27869999.936999991536 3938114.958999990951 60329.044545305 2024-01-20T01:04:08.714352+00:00 19994330.290999989957 29000000.013999998569 27870000.026999998838 3938742.070000023115 60329.044556726 2024-01-20T01:04:09.701124+00:00 19994330.286000009626 28999999.989999998361 27869999.986000001431 3939346.986999989022 60329.044568509 2024-01-20T01:04:10.719145+00:00 19994330.282000008970 28999999.984000001103 27869999.986000001431 3934265.013999999035 60329.044579930 2024-01-20T01:04:11.705929+00:00 19994330.287000000477 29000000.024000000209 27870000.025000009686 3941484.981000006199 60329.044591532 2024-01-20T01:04:12.708328+00:00 19994330.287999991328 28999999.986999988556 27869999.993000000715 3942730.909999995958 60329.044602952 2024-01-20T01:04:13.695100+00:00 19994330.287999991328 29000000.001000020653 27870000.001999970526 3935925.109999984968 60329.044614735 2024-01-20T01:04:14.713117+00:00 19994330.289000000805 29000000.014999989420 27869999.999000009149 3936781.945000023115 60329.044626337 2024-01-20T01:04:15.715513+00:00 19994330.285000029951 28999999.996999979019 27869999.997000038624 3935499.014999986161 60329.044637758 2024-01-20T01:04:16.702290+00:00 19994330.287000000477 29000000.001000050455 27870000.011999960989 3932708.921999990940 60329.044649540 2024-01-20T01:04:17.720307+00:00 19994330.291999999434 28999999.984999950975 27869999.965000029653 3937572.047000021208 60329.044660962 2024-01-20T01:04:18.707084+00:00 19994330.282999988645 28999999.999000009149 27870000.020999971777 3936397.940999985207 60329.044672564 2024-01-20T01:04:19.709483+00:00 19994330.282999988645 28999999.998000029474 27869999.977999988943 3937949.000000000000 60329.044684165 2024-01-20T01:04:20.711880+00:00 19994330.290000021458 28999999.987999979407 27870000.028000000864 3936419.057999997865 60329.044695767 2024-01-20T01:04:21.714273+00:00 19994330.291999999434 29000000.021000031382 27869999.958000000566 3940690.927000015974 60329.044707188 2024-01-20T01:04:22.701037+00:00 19994330.283999979496 28999999.956999961287 27870000.018000070006 3940620.055000007153 60329.044718790 2024-01-20T01:04:23.703430+00:00 19994330.287000000477 29000000.031000021845 27870000.015999909490 3932896.041999996174 60329.044730572 2024-01-20T01:04:24.721448+00:00 19994330.287999991328 29000000.023999989033 27870000.031000021845 3938157.884000002872 60329.044741993 2024-01-20T01:04:25.708230+00:00 19994330.284000039101 28999999.997000038624 27869999.943000078201 3934110.126999973785 60329.044753595 2024-01-20T01:04:26.710629+00:00 19994330.287999991328 29000000.011000040919 27870000.018999930471 3937855.881000012159 60329.044765197 2024-01-20T01:04:27.713022+00:00 19994330.286000009626 28999999.949999928474 27869999.970000028610 3935146.129999995232 60329.044776799 2024-01-20T01:04:28.715421+00:00 19994330.288999971002 29000000.024999979883 27870000.008999940008 3935033.934000014793 60329.044788220 2024-01-20T01:04:29.702190+00:00 19994330.289000030607 29000000.001000050455 27870000.050999999046 3934568.996999979019 60329.044799821 2024-01-20T01:04:30.704585+00:00 19994330.282999988645 29000000.013000011444 27870000.011000040919 3932540.122000008821 60329.044811423 2024-01-20T01:04:31.706990+00:00 19994330.287999991328 28999999.996999979019 27869999.940000060946 3935538.856000006199 60329.044823025 2024-01-20T01:04:32.709394+00:00 19994330.287999991328 29000000.006999969482 27870000.040999889374 3934701.122999995947 60329.044834627 2024-01-20T01:04:33.711796+00:00 19994330.284000039101 28999999.983000040054 27869999.977000121027 3939488.902000010014 60329.044846229 2024-01-20T01:04:34.714195+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3933645.986000000965 60329.044857831 2024-01-20T01:04:35.716591+00:00 19994330.287999991328 29000000.050999999046 27870000.062999960035 3937007.100999981165 60329.044869358 2024-01-20T01:04:36.712482+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3936929.930000007153 60329.044880959 2024-01-20T01:04:37.714881+00:00 19994330.292999979109 28999999.990999940783 27869999.973000049591 3938121.053000003099 60329.044892380 2024-01-20T01:04:38.701665+00:00 19994330.287000060081 29000000.006000038236 27870000.011000040919 3934710.895000011194 60329.044903982 2024-01-20T01:04:39.704060+00:00 19994330.281999949366 28999999.991000059992 27869999.954999919981 3934011.020999968052 60329.044915584 2024-01-20T01:04:40.706455+00:00 19994330.285000089556 29000000.005999919027 27870000.024000048637 3938004.104000031948 60329.044927186 2024-01-20T01:04:41.708851+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3936944.918999969959 60329.044938787 2024-01-20T01:04:42.711241+00:00 19994330.287999991328 28999999.974000100046 27869999.973000049591 3936539.962000011932 60329.044950389 2024-01-20T01:04:43.713639+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3935934.120000004768 60329.044961991 2024-01-20T01:04:44.716028+00:00 19994330.287999991328 29000000.043999999762 27870000.008999999613 3934323.004999995232 60329.044973412 2024-01-20T01:04:45.702812+00:00 19994330.289999961853 28999999.964999999851 27870000.013000000268 3938184.931999980938 60329.044985195 2024-01-20T01:04:46.720831+00:00 19994330.282999988645 29000000.001999989152 27870000.004000011832 3935900.970000029076 60329.044996616 2024-01-20T01:04:47.707605+00:00 19994330.285000089556 29000000.006000008434 27870000.000999990851 3935623.015999972820 60329.045008217 2024-01-20T01:04:48.709995+00:00 19994330.287999991328 28999999.988000009209 27869999.942000001669 3935911.082000017166 60329.045019639 2024-01-20T01:04:49.696776+00:00 19994330.288999918848 29000000.021000001580 27870000.118000000715 3935148.846000016201 60329.045031342 2024-01-20T01:04:50.707954+00:00 19994330.285000089556 29000000.000999990851 27869999.942000001669 3935428.037999988068 60329.045042944 2024-01-20T01:04:51.710353+00:00 19994330.289999961853 29000000.015000019222 27870000.015999998897 3934669.013999999035 60329.045054546 2024-01-20T01:04:52.712752+00:00 19994330.286000009626 28999999.945999979973 27869999.943000018597 3935194.119000018109 60329.045066148 2024-01-20T01:04:53.715142+00:00 19994330.286999940872 29000000.039999991655 27870000.032999988645 3934128.988999962807 60329.045077568 2024-01-20T01:04:54.701911+00:00 19994330.285000089556 28999999.939000010490 27869999.971999999136 3930299.979000031948 60329.045089351 2024-01-20T01:04:55.719934+00:00 19994330.287999991328 29000000.059000018984 27869999.995000001043 3934757.986000000965 60329.045100772 2024-01-20T01:04:56.706711+00:00 19994330.287000000477 29000000.018999990076 27870000.059999998659 3935712.005999981891 60329.045112374 2024-01-20T01:04:57.709109+00:00 19994330.285000000149 28999999.986000001431 27870000.024999979883 3932909.916999996174 60329.045123900 2024-01-20T01:04:58.705004+00:00 19994330.293000008911 28999999.982999980450 27869999.934999998659 3930896.106000006199 60329.045135578 2024-01-20T01:04:59.713905+00:00 19994330.282999988645 28999999.981000009924 27869999.956000030041 3937544.930000007153 60329.045147145 2024-01-20T01:05:00.713341+00:00 19994330.289000000805 29000000.035000029951 27870000.043999969959 3929369.018000007141 60329.045158566 2024-01-20T01:05:01.700119+00:00 19994330.282999988645 28999999.990000009537 27870000.000000059605 3934190.941999971867 60329.045170349 2024-01-20T01:05:02.718137+00:00 19994330.288000021130 29000000.000999931246 27869999.997999910265 3935789.971000016201 60329.045181770 2024-01-20T01:05:03.704920+00:00 19994330.285999979824 28999999.967000011355 27869999.991000059992 3938005.047999978065 60329.045193372 2024-01-20T01:05:04.707316+00:00 19994330.289000000805 29000000.030000090599 27870000.039000030607 3932091.013999999035 60329.045204974 2024-01-20T01:05:05.709711+00:00 19994330.289000000805 29000000.018000010401 27869999.977000001818 3930851.965000032913 60329.045216575 2024-01-20T01:05:06.712107+00:00 19994330.287000000477 28999999.980999950320 27870000.010999921709 3934739.023999989033 60329.045227996 2024-01-20T01:05:07.698878+00:00 19994330.285000000149 28999999.965000029653 27869999.955000039190 3938285.156000018120 60329.045239779 2024-01-20T01:05:08.716893+00:00 19994330.287999991328 29000000.046999931335 27870000.029999971390 3935547.751999973785 60329.045251381 2024-01-20T01:05:09.719292+00:00 19994330.287000030279 28999999.980000019073 27870000.014999989420 3935758.092000008095 60329.045262801 2024-01-20T01:05:10.706068+00:00 19994330.282000008970 29000000.004999998957 27869999.999000068754 3932108.976000010967 60329.045274403 2024-01-20T01:05:11.708459+00:00 19994330.291999999434 28999999.986999988556 27869999.978999968618 3933064.051999986172 60329.045286005 2024-01-20T01:05:12.710854+00:00 19994330.288999971002 29000000.013000011444 27870000.000999931246 3934592.980000019073 60329.045297607 2024-01-20T01:05:13.713249+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3932859.046000003815 60329.045309028 2024-01-20T01:05:14.700017+00:00 19994330.290000021458 29000000.004000071436 27869999.979000091553 3932499.950999975204 60329.045320811 2024-01-20T01:05:15.718034+00:00 19994330.280999958515 28999999.991999980062 27870000.047999981791 3930900.959999979008 60329.045332232 2024-01-20T01:05:16.704800+00:00 19994330.286000009626 29000000.050999999046 27870000.015999909490 3933480.148000001907 60329.045343833 2024-01-20T01:05:17.707196+00:00 19994330.287999991328 28999999.939000010490 27869999.953999999911 3935809.000000000000 60329.045355435 2024-01-20T01:05:18.709599+00:00 19994330.285000029951 28999999.996999979019 27869999.998000029474 3930554.871000051033 60329.045367037 2024-01-20T01:05:19.711997+00:00 19994330.293999969959 29000000.008000019938 27869999.986000061035 3929445.029999970924 60329.045378639 2024-01-20T01:05:20.714393+00:00 19994330.283000048250 28999999.990999940783 27869999.960999969393 3935741.987999976147 60329.045390165 2024-01-20T01:05:21.710282+00:00 19994330.289999961853 29000000.010999999940 27870000.006000000983 3935897.011000037193 60329.045401842 2024-01-20T01:05:22.719183+00:00 19994330.284000039101 29000000.043999999762 27870000.078000001609 3933259.953999996185 60329.045413188 2024-01-20T01:05:23.699448+00:00 19994330.286000009626 28999999.971000000834 27870000.010999988765 3931982.023999989033 60329.045424971 2024-01-20T01:05:24.717469+00:00 19994330.286999940872 29000000.003000009805 27869999.916000008583 3931953.072000027169 60329.045436392 2024-01-20T01:05:25.704250+00:00 19994330.287000060081 28999999.980000000447 27870000.021999981254 3935744.982999979984 60329.045447994 2024-01-20T01:05:26.706643+00:00 19994330.288999918848 29000000.028999980539 27870000.062000010163 3931301.980000019073 60329.045459415 2024-01-20T01:05:27.693423+00:00 19994330.287000060081 28999999.953000009060 27869999.941000010818 3936467.928999959957 60329.045471197 2024-01-20T01:05:28.711443+00:00 19994330.287999991328 29000000.081999991089 27870000.042999979109 3933633.013000010978 60329.045482799 2024-01-20T01:05:29.713832+00:00 19994330.284999970347 28999999.951000008732 27869999.984000001103 3930683.115000010002 60329.045494220 2024-01-20T01:05:30.700611+00:00 19994330.286000009626 28999999.983000010252 27869999.960000008345 3934451.941999971867 60329.045506003 2024-01-20T01:05:31.718636+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3932908.034000039101 60329.045517424 2024-01-20T01:05:32.705413+00:00 19994330.285000089556 28999999.967999991030 27869999.971000019461 3935508.000000000000 60329.045529026 2024-01-20T01:05:33.707807+00:00 19994330.290999889374 29000000.013999998569 27870000.010999981314 3936748.908999979030 60329.045540627 2024-01-20T01:05:34.710203+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3939873.129999995232 60329.045552229 2024-01-20T01:05:35.712597+00:00 19994330.287999991328 29000000.030999958515 27870000.031000021845 3934080.915000020992 60329.045563650 2024-01-20T01:05:36.699369+00:00 19994330.284999970347 28999999.992000039667 27870000.046999990940 3933905.157999991905 60329.045575252 2024-01-20T01:05:37.701757+00:00 19994330.287000060081 28999999.975999951363 27869999.955999970436 3932938.875000000000 60329.045587034 2024-01-20T01:05:38.719776+00:00 19994330.287999991328 29000000.034000039101 27869999.995000001043 3937971.907000004780 60329.045598456 2024-01-20T01:05:39.706551+00:00 19994330.284000039101 28999999.987999979407 27869999.997999969870 3934986.096000016201 60329.045610057 2024-01-20T01:05:40.708948+00:00 19994330.289999961853 29000000.000000000000 27870000.074000000954 3928496.946999967098 60329.045621659 2024-01-20T01:05:41.711346+00:00 19994330.286999940872 28999999.998000029474 27869999.914000030607 3933184.965000032913 60329.045633261 2024-01-20T01:05:42.713736+00:00 19994330.286000009626 29000000.011000040919 27870000.001000050455 3929531.030999958981 60329.045644682 2024-01-20T01:05:43.700509+00:00 19994330.287999991328 28999999.961999889463 27870000.019999980927 3935984.086000024807 60329.045656283 2024-01-20T01:05:44.702896+00:00 19994330.286000009626 29000000.029000040144 27869999.968999978155 3935733.977999985218 60329.045667885 2024-01-20T01:05:45.705295+00:00 19994330.287000060081 28999999.957000020891 27870000.028000000864 3935901.962999999989 60329.045679487 2024-01-20T01:05:46.707691+00:00 19994330.284999970347 29000000.011999960989 27869999.981000069529 3936096.975000023842 60329.045691089 2024-01-20T01:05:47.710086+00:00 19994330.289000030607 29000000.034000039101 27870000.051999930292 3933736.994000018109 60329.045702691 2024-01-20T01:05:48.712475+00:00 19994330.287999991328 28999999.983000040054 27869999.968000050634 3933740.072999954224 60329.045714293 2024-01-20T01:05:49.714867+00:00 19994330.287999991328 28999999.990999940783 27870000.016999959946 3930714.810000061989 60329.045725713 2024-01-20T01:05:50.701637+00:00 19994330.282000001520 29000000.013000011444 27870000.008000019938 3931651.271999955177 60329.045737315 2024-01-20T01:05:51.704031+00:00 19994330.291999999434 28999999.996999979019 27869999.993000030518 3934432.878000020981 60329.045748917 2024-01-20T01:05:52.706429+00:00 19994330.282999999821 29000000.037000060081 27870000.059000018984 3931076.014999986161 60329.045760519 2024-01-20T01:05:53.708824+00:00 19994330.287000011653 28999999.958999991417 27869999.946999911219 3931227.046000003815 60329.045771940 2024-01-20T01:05:54.695596+00:00 19994330.289999991655 29000000.018000010401 27869999.988000039011 3930067.967000008095 60329.045783722 2024-01-20T01:05:55.713612+00:00 19994330.287000000477 28999999.972999930382 27870000.016999959946 3940416.970000029076 60329.045795324 2024-01-20T01:05:56.716008+00:00 19994330.287999998778 29000000.021000031382 27870000.018000010401 3930735.934999942780 60329.045806745 2024-01-20T01:05:57.702777+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3935309.988000034820 60329.045818528 2024-01-20T01:05:58.720797+00:00 19994330.285999979824 29000000.021999999881 27870000.004999998957 3933725.079999924172 60329.045829949 2024-01-20T01:05:59.707572+00:00 19994330.286000009626 28999999.984999999404 27869999.978000041097 3936365.927000045776 60329.045841550 2024-01-20T01:06:00.709965+00:00 19994330.288999971002 29000000.006999991834 27870000.008999999613 3934216.014999986161 60329.045853077 2024-01-20T01:06:01.705853+00:00 19994330.284000009298 28999999.974000010639 27870000.005999989808 3939439.103000044823 60329.045864754 2024-01-20T01:06:02.714753+00:00 19994330.289999991655 29000000.014000009745 27869999.989000011235 3939608.975999950897 60329.045876100 2024-01-20T01:06:03.695021+00:00 19994330.285999979824 29000000.009999990463 27869999.996999990195 3933373.943000078201 60329.045887882 2024-01-20T01:06:04.713038+00:00 19994330.288000050932 28999999.986999988556 27869999.967999991030 3935311.973999977112 60329.045899559 2024-01-20T01:06:05.721936+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3936309.161000012886 60329.045910905 2024-01-20T01:06:06.702206+00:00 19994330.283999979496 28999999.967999991030 27869999.984000001103 3933091.917999982834 60329.045922688 2024-01-20T01:06:07.720230+00:00 19994330.286000009626 29000000.026999980211 27870000.087000008672 3936381.032999991905 60329.045934109 2024-01-20T01:06:08.707008+00:00 19994330.288999971002 28999999.980000019073 27869999.962000008672 3933376.973999977112 60329.045945711 2024-01-20T01:06:09.709403+00:00 19994330.288000050932 29000000.042999979109 27870000.010999981314 3937460.029999970924 60329.045957132 2024-01-20T01:06:10.696175+00:00 19994330.285999950022 28999999.949000000954 27869999.979000028223 3937023.899000049103 60329.045968914 2024-01-20T01:06:11.714196+00:00 19994330.289000030607 28999999.992000039667 27869999.983999971300 3934128.036000012886 60329.045980335 2024-01-20T01:06:12.700970+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3931944.972000002861 60329.045991937 2024-01-20T01:06:13.703373+00:00 19994330.284999970347 29000000.005999978632 27869999.999000009149 3935522.016999959946 60329.046003720 2024-01-20T01:06:14.721397+00:00 19994330.287000000477 28999999.998000029474 27869999.959999978542 3933903.925999999046 60329.046015141 2024-01-20T01:06:15.708175+00:00 19994330.287000000477 29000000.021999958903 27870000.066000040621 3935955.093000053894 60329.046026743 2024-01-20T01:06:16.710569+00:00 19994330.288000050932 28999999.976000070572 27869999.908999979496 3934479.967000008095 60329.046038164 2024-01-20T01:06:17.697342+00:00 19994330.284999970347 29000000.005999919027 27870000.069999989122 3934075.008999944199 60329.046049946 2024-01-20T01:06:18.715357+00:00 19994330.289999961853 28999999.996000051498 27869999.963000059128 3930223.013000010978 60329.046061367 2024-01-20T01:06:19.702132+00:00 19994330.287000060081 29000000.021999958903 27870000.029999971390 3933895.978999971878 60329.046072969 2024-01-20T01:06:20.704534+00:00 19994330.284999970347 29000000.006000038236 27870000.059999939054 3935246.057000041008 60329.046084571 2024-01-20T01:06:21.706938+00:00 19994330.287999991328 29000000.014999989420 27869999.937000039965 3933476.902999997139 60329.046096173 2024-01-20T01:06:22.709331+00:00 19994330.287000060081 28999999.975999951363 27869999.996999979019 3931900.128000020981 60329.046107775 2024-01-20T01:06:23.711728+00:00 19994330.286000009626 28999999.979000091553 27870000.014000058174 3934237.952999948990 60329.046119377 2024-01-20T01:06:24.714120+00:00 19994330.286999940872 29000000.005999919027 27869999.960999969393 3935864.036000012886 60329.046130978 2024-01-20T01:06:25.716515+00:00 19994330.287000060081 29000000.039000030607 27870000.074000000954 3935120.957000017166 60329.046142399 2024-01-20T01:06:26.703285+00:00 19994330.288999918848 28999999.960000038147 27869999.921000000089 3938330.013000010978 60329.046154001 2024-01-20T01:06:27.705683+00:00 19994330.287000060081 28999999.991999980062 27870000.041999939829 3940717.031000018120 60329.046165603 2024-01-20T01:06:28.708087+00:00 19994330.284999970347 29000000.013000011444 27869999.984000090510 3934967.899999976158 60329.046177205 2024-01-20T01:06:29.710491+00:00 19994330.287999991328 29000000.034999970347 27870000.021000031382 3937353.056999921799 60329.046188626 2024-01-20T01:06:30.697265+00:00 19994330.286000009626 28999999.968999978155 27869999.997999910265 3938456.899000049103 60329.046200409 2024-01-20T01:06:31.715280+00:00 19994330.286000009626 29000000.036000009626 27869999.991999980062 3932853.021000028122 60329.046212010 2024-01-20T01:06:32.717676+00:00 19994330.289999961853 28999999.940999981016 27869999.962000008672 3941194.051999927033 60329.046223431 2024-01-20T01:06:33.704448+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3934845.091000080109 60329.046235033 2024-01-20T01:06:34.706851+00:00 19994330.284000039101 29000000.003000020981 27870000.041999939829 3936577.908999919891 60329.046246635 2024-01-20T01:06:35.709249+00:00 19994330.286999940872 29000000.017999999225 27870000.010000109673 3931480.029000043869 60329.046258237 2024-01-20T01:06:36.711643+00:00 19994330.287000060081 29000000.006999999285 27869999.988999959081 3933925.942000031006 60329.046269658 2024-01-20T01:06:37.698412+00:00 19994330.287999991328 29000000.019999999553 27869999.998000029474 3937909.106999992859 60329.046281440 2024-01-20T01:06:38.716434+00:00 19994330.284999970347 29000000.008999999613 27870000.017000000924 3936845.881999969017 60329.046292861 2024-01-20T01:06:39.703205+00:00 19994330.289000030607 28999999.952000010759 27869999.936000000685 3936297.037000060081 60329.046304463 2024-01-20T01:06:40.705607+00:00 19994330.289000030607 28999999.991999980062 27870000.021999988705 3935894.029999970924 60329.046316065 2024-01-20T01:06:41.708007+00:00 19994330.284999970347 29000000.013999998569 27870000.027000010014 3934129.021999955177 60329.046327667 2024-01-20T01:06:42.710408+00:00 19994330.284999970347 29000000.027000010014 27870000.015000000596 3932365.879000068177 60329.046339269 2024-01-20T01:06:43.712813+00:00 19994330.287000060081 28999999.991000000387 27869999.986000001431 3937852.245999931823 60329.046350795 2024-01-20T01:06:44.708706+00:00 19994330.287000000477 28999999.993999991566 27869999.977999988943 3935524.853000044823 60329.046362472 2024-01-20T01:06:45.717604+00:00 19994330.287999998778 28999999.986999988556 27870000.055000010878 3937023.049999951851 60329.046373818 2024-01-20T01:06:46.697871+00:00 19994330.289999999106 29000000.041000008583 27869999.967000011355 3934428.029000043869 60329.046385601 2024-01-20T01:06:47.715887+00:00 19994330.285000000149 28999999.946000039577 27870000.000000000000 3934719.893999934196 60329.046397022 2024-01-20T01:06:48.702663+00:00 19994330.287999998778 29000000.038999971002 27869999.991999980062 3931949.007000089157 60329.046408623 2024-01-20T01:06:49.705066+00:00 19994330.285000000149 28999999.977000001818 27870000.036000009626 3935178.064999938011 60329.046420225 2024-01-20T01:06:50.707467+00:00 19994330.285000011325 28999999.987999979407 27869999.936999980360 3935939.032999991905 60329.046431827 2024-01-20T01:06:51.709865+00:00 19994330.287999991328 29000000.005000051111 27869999.991000000387 3936292.940999985207 60329.046443429 2024-01-20T01:06:52.712262+00:00 19994330.287000000477 29000000.017999950796 27870000.059999998659 3936735.967000008095 60329.046454850 2024-01-20T01:06:53.699043+00:00 19994330.289000000805 28999999.978999968618 27870000.010000050068 3935499.030000091065 60329.046466633 2024-01-20T01:06:54.717059+00:00 19994330.287999991328 29000000.015000101179 27869999.975999951363 3938907.039999961853 60329.046478054 2024-01-20T01:06:55.703839+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3934746.963999987114 60329.046489656 2024-01-20T01:06:56.706242+00:00 19994330.285000000149 28999999.990000009537 27870000.027000010014 3931769.952999948990 60329.046501257 2024-01-20T01:06:57.708645+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3933039.090000032913 60329.046512859 2024-01-20T01:06:58.711038+00:00 19994330.289000030607 29000000.006000038236 27870000.021999958903 3932103.817000031006 60329.046524461 2024-01-20T01:06:59.713430+00:00 19994330.285999950022 28999999.993999961764 27869999.979000091553 3932758.082000017166 60329.046535919 2024-01-20T01:07:00.703448+00:00 19994330.289000030607 28999999.981000069529 27869999.972999930382 3937934.106999992859 60329.046547521 2024-01-20T01:07:01.705838+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3934247.852999926079 60329.046559123 2024-01-20T01:07:02.708242+00:00 19994330.284999970347 29000000.054000020027 27870000.070999979973 3935810.105000019073 60329.046570725 2024-01-20T01:07:03.710642+00:00 19994330.286000009626 28999999.973999980837 27869999.918000098318 3935126.932000041008 60329.046582252 2024-01-20T01:07:04.706530+00:00 19994330.289000030607 29000000.026999950409 27870000.066999908537 3934001.115999937057 60329.046593929 2024-01-20T01:07:05.715432+00:00 19994330.283999979496 29000000.007000088692 27870000.011000040919 3935244.851999998093 60329.046605274 2024-01-20T01:07:06.695699+00:00 19994330.288999971002 28999999.981999989599 27869999.995000001043 3936271.035000085831 60329.046617057 2024-01-20T01:07:07.713721+00:00 19994330.288000050932 29000000.029999971390 27870000.029999971390 3931616.925999999046 60329.046628734 2024-01-20T01:07:08.722620+00:00 19994330.287999991328 28999999.927999969572 27869999.949000000954 3934314.107999920845 60329.046640080 2024-01-20T01:07:09.702897+00:00 19994330.287999991328 29000000.016000028700 27870000.022000070661 3934732.932000041008 60329.046651863 2024-01-20T01:07:10.720917+00:00 19994330.283000048250 29000000.001999970526 27870000.010999921709 3939454.945999979973 60329.046663283 2024-01-20T01:07:11.707692+00:00 19994330.288999918848 29000000.024000048637 27870000.000000000000 3932534.151000022888 60329.046674885 2024-01-20T01:07:12.710091+00:00 19994330.282999988645 29000000.006000000983 27869999.945999979973 3936084.036999940872 60329.046686307 2024-01-20T01:07:13.696867+00:00 19994330.287999991328 28999999.993999999017 27870000.047000050545 3932636.903000115883 60329.046698089 2024-01-20T01:07:14.714885+00:00 19994330.290000081062 29000000.007999990135 27869999.957000020891 3936574.006999969017 60329.046709510 2024-01-20T01:07:15.701660+00:00 19994330.287999991328 29000000.012000009418 27870000.042999979109 3937144.095999956131 60329.046721112 2024-01-20T01:07:16.704060+00:00 19994330.286000009626 28999999.964999999851 27869999.970000028610 3934979.902000070084 60329.046732713 2024-01-20T01:07:17.706466+00:00 19994330.284999970347 29000000.028999980539 27870000.057999998331 3932978.035999894142 60329.046744315 2024-01-20T01:07:18.708861+00:00 19994330.287999991328 28999999.941000010818 27869999.894999999553 3938972.953999996185 60329.046755917 2024-01-20T01:07:19.711255+00:00 19994330.286000009626 29000000.023999989033 27870000.049000009894 3938202.084000111092 60329.046767338 2024-01-20T01:07:20.698032+00:00 19994330.284000039101 29000000.037000000477 27870000.043999999762 3938951.902999997139 60329.046779121 2024-01-20T01:07:21.716051+00:00 19994330.292999979109 29000000.005999978632 27869999.956999991089 3940133.995000004768 60329.046790542 2024-01-20T01:07:22.702823+00:00 19994330.287999991328 28999999.975000020117 27870000.028000000864 3938537.963999987114 60329.046802144 2024-01-20T01:07:23.705218+00:00 19994330.284000039101 28999999.996999979019 27869999.986000001431 3937123.115000010002 60329.046813746 2024-01-20T01:07:24.707618+00:00 19994330.284999970347 28999999.988000039011 27869999.955000009388 3934433.968999981880 60329.046825347 2024-01-20T01:07:25.710010+00:00 19994330.289000030607 28999999.984999950975 27870000.021000001580 3934783.985999941826 60329.046836768 2024-01-20T01:07:26.696786+00:00 19994330.284999970347 29000000.003000020981 27869999.959999978542 3935689.123000026215 60329.046848370 2024-01-20T01:07:27.699180+00:00 19994330.284999970347 29000000.058000031859 27870000.050999999046 3935036.991000055801 60329.046860153 2024-01-20T01:07:28.717200+00:00 19994330.290000081062 28999999.967999991030 27870000.013000011444 3936345.827999948990 60329.046871574 2024-01-20T01:07:29.703982+00:00 19994330.287999991328 28999999.949999991804 27869999.933000031859 3933680.108000040054 60329.046883176 2024-01-20T01:07:30.706380+00:00 19994330.287999991328 29000000.047999981791 27870000.041000008583 3935517.983999968041 60329.046894778 2024-01-20T01:07:31.708785+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3934051.911999940872 60329.046906380 2024-01-20T01:07:32.711177+00:00 19994330.283999919891 29000000.008000019938 27869999.987999979407 3937422.065000057220 60329.046917800 2024-01-20T01:07:33.697949+00:00 19994330.288000110537 29000000.000000000000 27870000.014999989420 3935020.090999960899 60329.046929583 2024-01-20T01:07:34.715964+00:00 19994330.285999890417 29000000.003000020981 27869999.981999989599 3936185.909000039101 60329.046941004 2024-01-20T01:07:35.702732+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3936053.075999975204 60329.046952606 2024-01-20T01:07:36.705131+00:00 19994330.287000060081 28999999.981999989599 27870000.035000089556 3937955.865000010002 60329.046964208 2024-01-20T01:07:37.707530+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3935990.052000045776 60329.046975809 2024-01-20T01:07:38.709932+00:00 19994330.287000000477 29000000.024999979883 27870000.020999908447 3938956.019999980927 60329.046987411 2024-01-20T01:07:39.712334+00:00 19994330.285000000149 28999999.957000020891 27869999.891000028700 3938272.954999924172 60329.046998832 2024-01-20T01:07:40.699095+00:00 19994330.286000009626 29000000.052999969572 27870000.116999980062 3940687.016000031959 60329.047010615 2024-01-20T01:07:41.717116+00:00 19994330.287000000477 28999999.955000039190 27869999.978000041097 3931765.004999995232 60329.047022036 2024-01-20T01:07:42.703887+00:00 19994330.287999998778 29000000.046999931335 27870000.022999998182 3932723.044000030030 60329.047033638 2024-01-20T01:07:43.706284+00:00 19994330.287999998778 28999999.985000010580 27869999.971999999136 3938956.998999952804 60329.047045164 2024-01-20T01:07:44.702174+00:00 19994330.287000000477 28999999.975999951363 27869999.985999941826 3934745.037999988068 60329.047056841 2024-01-20T01:07:45.711084+00:00 19994330.287999991328 29000000.002000089735 27870000.002000089735 3938095.927000045776 60329.047068443 2024-01-20T01:07:46.713486+00:00 19994330.285000000149 29000000.009999990463 27869999.983999971300 3938836.049999951851 60329.047079970 2024-01-20T01:07:47.709376+00:00 19994330.285000000149 28999999.997999910265 27870000.006000038236 3934554.942000031006 60329.047091647 2024-01-20T01:07:48.718277+00:00 19994330.288000021130 29000000.012000080198 27870000.037999991328 3935254.054000020027 60329.047102992 2024-01-20T01:07:49.698542+00:00 19994330.289999991655 28999999.971000000834 27869999.962000008672 3934677.985000013839 60329.047114775 2024-01-20T01:07:50.716557+00:00 19994330.286999970675 29000000.022999998182 27869999.978999968618 3936960.891999959946 60329.047126196 2024-01-20T01:07:51.703339+00:00 19994330.287000000477 29000000.011999990791 27870000.019999980927 3933274.152999997139 60329.047137798 2024-01-20T01:07:52.705736+00:00 19994330.285000029951 28999999.966000009328 27869999.993000030518 3934796.894999980927 60329.047149219 2024-01-20T01:07:53.692510+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3933749.022000073921 60329.047161002 2024-01-20T01:07:54.710523+00:00 19994330.287999991328 29000000.011000011116 27870000.036000009626 3938945.027999997139 60329.047172603 2024-01-20T01:07:55.712914+00:00 19994330.283000048250 28999999.991000000387 27870000.017000000924 3936461.980999947060 60329.047184024 2024-01-20T01:07:56.699683+00:00 19994330.293999969959 29000000.004000011832 27869999.997999999672 3936391.016000031959 60329.047195807 2024-01-20T01:07:57.717693+00:00 19994330.286000009626 28999999.997999999672 27869999.938999999315 3933597.967000008095 60329.047207227 2024-01-20T01:07:58.704464+00:00 19994330.282999988645 29000000.025999989361 27870000.091999989003 3938621.983000040054 60329.047218829 2024-01-20T01:07:59.706863+00:00 19994330.291999999434 29000000.003000020981 27869999.978000018746 3935154.064999938011 60329.047230250 2024-01-20T01:08:00.693635+00:00 19994330.283999979496 28999999.975999951363 27869999.958999991417 3935374.957000017166 60329.047242033 2024-01-20T01:08:01.711653+00:00 19994330.287000000477 29000000.006000038236 27870000.069999989122 3932851.980000019073 60329.047253454 2024-01-20T01:08:02.698426+00:00 19994330.284000039101 28999999.979999959469 27869999.955000009388 3934439.065999985207 60329.047265056 2024-01-20T01:08:03.700825+00:00 19994330.288999971002 29000000.031000021845 27870000.039999991655 3934292.927999972831 60329.047276839 2024-01-20T01:08:04.718840+00:00 19994330.291000008583 28999999.971999999136 27869999.956000000238 3939109.996999979019 60329.047288259 2024-01-20T01:08:05.705618+00:00 19994330.284000039101 29000000.022000011057 27870000.022000011057 3933973.998999999836 60329.047299861 2024-01-20T01:08:06.708013+00:00 19994330.286999940872 28999999.987999979407 27869999.944000009447 3931696.094000000041 60329.047311463 2024-01-20T01:08:07.710405+00:00 19994330.289000030607 29000000.011000040919 27870000.017999950796 3934054.012999999803 60329.047323065 2024-01-20T01:08:08.712800+00:00 19994330.281999949366 28999999.968999978155 27869999.962000008672 3934874.955000000075 60329.047334486 2024-01-20T01:08:09.699574+00:00 19994330.287000060081 29000000.060999989510 27870000.071000039577 3935992.979999999981 60329.047346088 2024-01-20T01:08:10.701970+00:00 19994330.289000030607 28999999.947000030428 27869999.974999960512 3934450.063000001013 60329.047357690 2024-01-20T01:08:11.704374+00:00 19994330.286999940872 28999999.995999928564 27869999.969000041485 3935513.903999999166 60329.047369292 2024-01-20T01:08:12.706779+00:00 19994330.287999991328 29000000.016000028700 27870000.090999960899 3931133.099000003189 60329.047380893 2024-01-20T01:08:13.709182+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3934411.950999998022 60329.047392495 2024-01-20T01:08:14.711573+00:00 19994330.289999961853 29000000.014000058174 27869999.985000070184 3934232.983999996912 60329.047404097 2024-01-20T01:08:15.713971+00:00 19994330.286000009626 29000000.016000028700 27870000.023999929428 3936270.982000000775 60329.047415518 2024-01-20T01:08:16.700745+00:00 19994330.284000039101 28999999.957000020891 27869999.953999999911 3936231.012000001967 60329.047427120 2024-01-20T01:08:17.703136+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3933632.968000002205 60329.047438721 2024-01-20T01:08:18.705534+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3932879.985999993980 60329.047450324 2024-01-20T01:08:19.707939+00:00 19994330.286000009626 29000000.016000028700 27870000.034000039101 3933616.026000001002 60329.047461744 2024-01-20T01:08:20.694707+00:00 19994330.289999961853 29000000.010999921709 27870000.001999970526 3934499.950000002980 60329.047473527 2024-01-20T01:08:21.712724+00:00 19994330.286000009626 29000000.006000038236 27870000.008999940008 3932593.080999992788 60329.047485129 2024-01-20T01:08:22.715122+00:00 19994330.287000060081 29000000.024000048637 27869999.994000080973 3936098.866000012029 60329.047496550 2024-01-20T01:08:23.701893+00:00 19994330.284999970347 28999999.908999919891 27869999.928999900818 3934917.163999990094 60329.047508151 2024-01-20T01:08:24.704289+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3935686.978000000119 60329.047519753 2024-01-20T01:08:25.706682+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3932962.945000008214 60329.047531355 2024-01-20T01:08:26.709083+00:00 19994330.285999890417 29000000.008999999613 27870000.034000039101 3933220.046000003815 60329.047542882 2024-01-20T01:08:27.704975+00:00 19994330.288000110537 29000000.004000000656 27870000.001999970526 3932925.998999997973 60329.047554559 2024-01-20T01:08:28.713878+00:00 19994330.287999991328 28999999.959000010043 27869999.960000038147 3934908.942999988794 60329.047565904 2024-01-20T01:08:29.694147+00:00 19994330.286999940872 29000000.025999989361 27869999.982999920845 3933896.056000009179 60329.047577687 2024-01-20T01:08:30.712163+00:00 19994330.286000009626 29000000.024000000209 27870000.046000000089 3937103.085999995004 60329.047589289 2024-01-20T01:08:31.714555+00:00 19994330.284000001848 28999999.953000009060 27869999.930999990553 3935991.942000002135 60329.047600710 2024-01-20T01:08:32.701333+00:00 19994330.289999999106 29000000.002999991179 27870000.081000089645 3936940.958000003826 60329.047612312 2024-01-20T01:08:33.703735+00:00 19994330.285000000149 29000000.030000001192 27870000.000999931246 3936702.171999990940 60329.047623914 2024-01-20T01:08:34.706134+00:00 19994330.290999989957 28999999.993000000715 27869999.973999999464 3933190.790000007022 60329.047635515 2024-01-20T01:08:35.708527+00:00 19994330.287000000477 28999999.986000001431 27869999.978999990970 3937588.211999997031 60329.047646936 2024-01-20T01:08:36.695301+00:00 19994330.287000000477 29000000.020999971777 27870000.017000000924 3936294.902999997139 60329.047658719 2024-01-20T01:08:37.713319+00:00 19994330.284000009298 28999999.987000048161 27869999.973000001162 3931793.901000007987 60329.047670140 2024-01-20T01:08:38.700088+00:00 19994330.283999979496 29000000.002999961376 27870000.008999988437 3936403.990999997128 60329.047681742 2024-01-20T01:08:39.702485+00:00 19994330.290000021458 29000000.000000000000 27870000.011000011116 3935141.000999987125 60329.047693525 2024-01-20T01:08:40.720506+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3934296.097000002861 60329.047704945 2024-01-20T01:08:41.707277+00:00 19994330.289000000805 29000000.015999969095 27869999.981999989599 3935778.923999994993 60329.047716547 2024-01-20T01:08:42.709674+00:00 19994330.287000000477 29000000.012000020593 27870000.034000009298 3939661.007000029087 60329.047727968 2024-01-20T01:08:43.696447+00:00 19994330.287000000477 28999999.981999989599 27869999.999000009149 3936703.962999999989 60329.047739751 2024-01-20T01:08:44.714466+00:00 19994330.283000018448 29000000.031000021845 27869999.970999959856 3938006.102999985218 60329.047751172 2024-01-20T01:08:45.701236+00:00 19994330.287000000477 28999999.975000020117 27870000.038000050932 3933772.958000003826 60329.047762773 2024-01-20T01:08:46.703635+00:00 19994330.289999961853 29000000.039999961853 27870000.008999999613 3936451.062000005972 60329.047774375 2024-01-20T01:08:47.706034+00:00 19994330.286000009626 28999999.945999979973 27869999.958000000566 3936041.891000003088 60329.047785977 2024-01-20T01:08:48.708436+00:00 19994330.288999971002 29000000.039000030607 27870000.033999979496 3939109.984999984968 60329.047797579 2024-01-20T01:08:49.710832+00:00 19994330.288000050932 28999999.981999989599 27869999.981000009924 3936595.046000003815 60329.047809000 2024-01-20T01:08:50.697613+00:00 19994330.284999970347 29000000.022999998182 27869999.994000021368 3929103.021999984980 60329.047820783 2024-01-20T01:08:51.715623+00:00 19994330.289000030607 29000000.004999998957 27870000.068999949843 3934209.987000017893 60329.047832204 2024-01-20T01:08:52.702403+00:00 19994330.282000008970 28999999.978999968618 27869999.890999969095 3936871.014999986161 60329.047843806 2024-01-20T01:08:53.704795+00:00 19994330.288999971002 28999999.995000001043 27870000.047000050545 3929713.985000013839 60329.047855407 2024-01-20T01:08:54.707194+00:00 19994330.286000009626 29000000.006000038236 27869999.973000049591 3926550.000000000000 60329.047867009 2024-01-20T01:08:55.709595+00:00 19994330.291000008583 29000000.008999940008 27870000.030999898911 3934622.006999998819 60329.047878430 2024-01-20T01:08:56.696375+00:00 19994330.288999971002 29000000.028000000864 27870000.007000088692 3931012.018999993801 60329.047890032 2024-01-20T01:08:57.698773+00:00 19994330.284999970347 28999999.930000070482 27869999.986999988556 3934927.972000002861 60329.047901815 2024-01-20T01:08:58.716792+00:00 19994330.285000089556 29000000.018000010401 27869999.985000010580 3934279.979999988806 60329.047913236 2024-01-20T01:08:59.703571+00:00 19994330.284999970347 29000000.036000009626 27870000.041000008583 3931759.073000013828 60329.047924838 2024-01-20T01:09:00.705953+00:00 19994330.286999940872 28999999.974999900907 27869999.970999959856 3936893.974000006914 60329.047936440 2024-01-20T01:09:01.708350+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3935863.979999988806 60329.047948041 2024-01-20T01:09:02.710751+00:00 19994330.291000008583 28999999.978000041097 27869999.952000018209 3931491.960999995004 60329.047959462 2024-01-20T01:09:03.697524+00:00 19994330.287999991328 28999999.975000001490 27870000.020999908447 3935081.152000010014 60329.047971245 2024-01-20T01:09:04.715548+00:00 19994330.287000060081 29000000.010000001639 27869999.971999999136 3932742.928000003099 60329.047982666 2024-01-20T01:09:05.702320+00:00 19994330.283999919891 29000000.043999999762 27870000.059000018984 3935230.923999994993 60329.047994268 2024-01-20T01:09:06.704716+00:00 19994330.288000110537 28999999.977000001818 27869999.971000079066 3932162.055999993812 60329.048005870 2024-01-20T01:09:07.707111+00:00 19994330.286999940872 29000000.000999998301 27870000.026999950409 3935386.997999995947 60329.048017471 2024-01-20T01:09:08.709507+00:00 19994330.284999970347 28999999.986999988556 27869999.955000039190 3937566.020999997854 60329.048029073 2024-01-20T01:09:09.711906+00:00 19994330.291000008583 28999999.998000029474 27869999.985999941826 3931872.020000011194 60329.048040600 2024-01-20T01:09:10.707795+00:00 19994330.287000060081 29000000.004999998957 27870000.027000069618 3935796.870999991894 60329.048052276 2024-01-20T01:09:11.716699+00:00 19994330.286999940872 29000000.022999998182 27870000.036999940872 3934239.090000004042 60329.048063622 2024-01-20T01:09:12.696967+00:00 19994330.285000089556 29000000.002999961376 27869999.971999999136 3932911.979000031948 60329.048075405 2024-01-20T01:09:13.714985+00:00 19994330.289999961853 28999999.959000051022 27870000.000000000000 3938047.034999967087 60329.048086826 2024-01-20T01:09:14.701759+00:00 19994330.282999988645 29000000.030999958515 27870000.008000001311 3934310.996999979019 60329.048098428 2024-01-20T01:09:15.704155+00:00 19994330.284999970347 28999999.999000009149 27870000.023999989033 3935422.995000004768 60329.048110030 2024-01-20T01:09:16.706555+00:00 19994330.291000008583 29000000.041999999434 27870000.019999999553 3936737.961000024807 60329.048121631 2024-01-20T01:09:17.708948+00:00 19994330.287999991328 28999999.949000000954 27869999.959000021219 3936331.028999983799 60329.048133233 2024-01-20T01:09:18.711349+00:00 19994330.286000009626 29000000.035000029951 27869999.996999979019 3938490.012000023853 60329.048144654 2024-01-20T01:09:19.698126+00:00 19994330.286000009626 28999999.971999999136 27870000.012000020593 3934497.990000010002 60329.048156437 2024-01-20T01:09:20.716145+00:00 19994330.286999940872 28999999.991000000387 27869999.985999971628 3933379.002999960911 60329.048167858 2024-01-20T01:09:21.702925+00:00 19994330.286000009626 29000000.007000029087 27870000.036000009626 3932512.008000016212 60329.048179460 2024-01-20T01:09:22.705328+00:00 19994330.289000030607 28999999.982999920845 27869999.944000009447 3935467.003000020981 60329.048190881 2024-01-20T01:09:23.692109+00:00 19994330.287000060081 29000000.027000069618 27870000.041999999434 3936214.951999961864 60329.048202664 2024-01-20T01:09:24.710122+00:00 19994330.285999890417 28999999.991999980062 27869999.986999988556 3938074.034000039101 60329.048214265 2024-01-20T01:09:25.712515+00:00 19994330.285000000149 29000000.001999970526 27869999.998000029474 3933872.014999986161 60329.048225686 2024-01-20T01:09:26.699288+00:00 19994330.289999999106 28999999.980000019073 27869999.955999970436 3938190.884000002872 60329.048237469 2024-01-20T01:09:27.717308+00:00 19994330.286000009626 29000000.000999931246 27870000.063000019640 3935642.074999988079 60329.048248890 2024-01-20T01:09:28.704076+00:00 19994330.287000000477 28999999.995000001043 27869999.915000021458 3933888.984000027180 60329.048260492 2024-01-20T01:09:29.706478+00:00 19994330.285000000149 29000000.001000050455 27870000.044999960810 3935364.058999956120 60329.048271913 2024-01-20T01:09:30.693253+00:00 19994330.289000000805 29000000.031000021845 27870000.016000028700 3936694.020000040997 60329.048283695 2024-01-20T01:09:31.711272+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3937356.952999948990 60329.048295116 2024-01-20T01:09:32.698044+00:00 19994330.287000000477 28999999.993000030518 27870000.009000059217 3940319.993000030983 60329.048306718 2024-01-20T01:09:33.700439+00:00 19994330.289000000805 29000000.011999960989 27869999.995999928564 3931071.903999983799 60329.048318501 2024-01-20T01:09:34.718450+00:00 19994330.284000009298 28999999.971999999136 27870000.012000080198 3939525.078000009060 60329.048329921 2024-01-20T01:09:35.705222+00:00 19994330.283999979496 29000000.032999988645 27870000.012999888510 3937329.958000003826 60329.048341523 2024-01-20T01:09:36.707621+00:00 19994330.289000000805 28999999.958999991417 27869999.925999999046 3934332.018999993801 60329.048352945 2024-01-20T01:09:37.694397+00:00 19994330.285999979824 29000000.026000019163 27870000.039000030607 3933980.012000023853 60329.048364727 2024-01-20T01:09:38.712407+00:00 19994330.291000008583 28999999.983999971300 27870000.011999960989 3936047.970999956131 60329.048376148 2024-01-20T01:09:39.699179+00:00 19994330.287000000477 29000000.004000071436 27869999.971000079066 3932690.085000038147 60329.048387750 2024-01-20T01:09:40.701582+00:00 19994330.286000009626 28999999.982999999076 27870000.037999991328 3936335.053999959957 60329.048399352 2024-01-20T01:09:41.703968+00:00 19994330.287000000477 29000000.037000000477 27869999.983000040054 3934378.856000006199 60329.048410953 2024-01-20T01:09:42.706368+00:00 19994330.287000000477 28999999.988000009209 27869999.983999971300 3937456.124000012875 60329.048422555 2024-01-20T01:09:43.708762+00:00 19994330.283999979496 28999999.975999999791 27870000.013999938965 3934091.924000024796 60329.048434157 2024-01-20T01:09:44.711162+00:00 19994330.289000030607 29000000.025000009686 27869999.985000010580 3930323.018999993801 60329.048445759 2024-01-20T01:09:45.713555+00:00 19994330.289999961853 28999999.991999980062 27870000.029000040144 3933512.928999959957 60329.048457180 2024-01-20T01:09:46.700325+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3932282.106000006199 60329.048468782 2024-01-20T01:09:47.702717+00:00 19994330.286000009626 29000000.002000000328 27869999.988000039011 3935326.921000003815 60329.048480383 2024-01-20T01:09:48.705111+00:00 19994330.287000000477 29000000.018000010401 27869999.963999990374 3936164.037000000011 60329.048491985 2024-01-20T01:09:49.707513+00:00 19994330.287000000477 29000000.028999980539 27870000.046000000089 3933762.960000038147 60329.048503512 2024-01-20T01:09:50.703406+00:00 19994330.285000029951 28999999.966000020504 27870000.009999990463 3931313.006999969017 60329.048515189 2024-01-20T01:09:51.712310+00:00 19994330.287999991328 28999999.962999999523 27869999.956000000238 3937107.953000009060 60329.048526790 2024-01-20T01:09:52.714703+00:00 19994330.289999961853 29000000.014999989420 27869999.958999998868 3938558.112999976147 60329.048538317 2024-01-20T01:09:53.710596+00:00 19994330.284999970347 29000000.065999981016 27870000.052000001073 3935840.994000018109 60329.048549919 2024-01-20T01:09:54.712993+00:00 19994330.289000030607 28999999.952000018209 27870000.008000001311 3938842.021000028122 60329.048561340 2024-01-20T01:09:55.699773+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3936931.793999969959 60329.048572942 2024-01-20T01:09:56.702175+00:00 19994330.287000060081 29000000.000999990851 27869999.981999989599 3940404.056999980938 60329.048584544 2024-01-20T01:09:57.704574+00:00 19994330.284999970347 28999999.987999979407 27870000.022999998182 3941523.101000010967 60329.048596146 2024-01-20T01:09:58.706970+00:00 19994330.284999970347 29000000.010000050068 27869999.936000019312 3938591.985000013839 60329.048607566 2024-01-20T01:09:59.693748+00:00 19994330.291000008583 29000000.003999948502 27870000.062999989837 3934618.008000016212 60329.048619349 2024-01-20T01:10:00.711760+00:00 19994330.287000060081 29000000.019000049680 27870000.042999979109 3936881.009000002872 60329.048630951 2024-01-20T01:10:01.714158+00:00 19994330.286999940872 28999999.988999959081 27869999.975000020117 3937638.981999992859 60329.048642372 2024-01-20T01:10:02.700936+00:00 19994330.289000030607 28999999.960999969393 27869999.973999980837 3934805.958999990951 60329.048653974 2024-01-20T01:10:03.703343+00:00 19994330.286000009626 29000000.030000090599 27870000.028999980539 3938215.986999989022 60329.048665576 2024-01-20T01:10:04.705739+00:00 19994330.283999919891 28999999.958999991417 27869999.977000061423 3936357.060999989975 60329.048677178 2024-01-20T01:10:05.708142+00:00 19994330.287999991328 29000000.030999898911 27869999.992999970913 3935098.141000031959 60329.048688598 2024-01-20T01:10:06.694917+00:00 19994330.287000060081 29000000.014000058174 27869999.989000018686 3934943.881999969017 60329.048700381 2024-01-20T01:10:07.712935+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3932997.032999991905 60329.048711802 2024-01-20T01:10:08.699713+00:00 19994330.287999991328 29000000.008999940008 27870000.016999959946 3936154.995000004768 60329.048723404 2024-01-20T01:10:09.702111+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3934900.962000011932 60329.048735187 2024-01-20T01:10:10.720141+00:00 19994330.284000039101 28999999.991999980062 27870000.022999998182 3938754.986000000965 60329.048746608 2024-01-20T01:10:11.706921+00:00 19994330.284999970347 28999999.977000001818 27869999.950999978930 3934271.046000003815 60329.048758210 2024-01-20T01:10:12.709320+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3934161.970000029076 60329.048769630 2024-01-20T01:10:13.696099+00:00 19994330.284999970347 29000000.009000059217 27870000.004999998957 3932054.972999989986 60329.048781414 2024-01-20T01:10:14.714119+00:00 19994330.289000030607 29000000.018999930471 27870000.066000100225 3935860.983999968041 60329.048792834 2024-01-20T01:10:15.700887+00:00 19994330.287999991328 28999999.963999990374 27869999.927999969572 3931402.995000004768 60329.048804436 2024-01-20T01:10:16.703283+00:00 19994330.287999991328 29000000.007000088692 27869999.954999919981 3933685.113000034820 60329.048816038 2024-01-20T01:10:17.705687+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3932438.899999976158 60329.048827640 2024-01-20T01:10:18.708083+00:00 19994330.285000089556 28999999.991000000387 27869999.977000001818 3937332.977999985218 60329.048839242 2024-01-20T01:10:19.710482+00:00 19994330.287000000477 29000000.013000000268 27870000.042999979109 3935774.129000008106 60329.048850663 2024-01-20T01:10:20.697256+00:00 19994330.290000010282 29000000.028999999166 27869999.997000098228 3932973.900999962818 60329.048862445 2024-01-20T01:10:21.715273+00:00 19994330.287000000477 28999999.947000000626 27870000.003999948502 3939357.930999993812 60329.048873866 2024-01-20T01:10:22.702049+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3930599.163000106812 60329.048885468 2024-01-20T01:10:23.704446+00:00 19994330.285000000149 29000000.016999989748 27870000.001000050455 3937354.908999919891 60329.048897070 2024-01-20T01:10:24.706844+00:00 19994330.289999991655 28999999.997999999672 27869999.968999978155 3933638.930000067223 60329.048908672 2024-01-20T01:10:25.709244+00:00 19994330.284000009298 29000000.003000020981 27870000.039999961853 3932807.103999971878 60329.048920093 2024-01-20T01:10:26.696015+00:00 19994330.285999979824 28999999.997999969870 27869999.963000059128 3932908.929000020027 60329.048931695 2024-01-20T01:10:27.698411+00:00 19994330.289000000805 28999999.992000039667 27869999.998000029474 3935599.037999988068 60329.048943477 2024-01-20T01:10:28.716433+00:00 19994330.287000000477 28999999.998999949545 27869999.988999959081 3935330.070999979973 60329.048954898 2024-01-20T01:10:29.703202+00:00 19994330.291000008583 29000000.016000028700 27870000.043000001460 3933961.008999944199 60329.048966500 2024-01-20T01:10:30.705596+00:00 19994330.284000009298 28999999.991000000387 27869999.971000000834 3941358.901000022888 60329.048978102 2024-01-20T01:10:31.707992+00:00 19994330.287000000477 29000000.009999990463 27870000.033999990672 3939421.000000000000 60329.048989704 2024-01-20T01:10:32.710399+00:00 19994330.286000009626 28999999.977999988943 27869999.983000010252 3935540.047999978065 60329.049001230 2024-01-20T01:10:33.706292+00:00 19994330.287999991328 29000000.010000050068 27869999.996999990195 3935482.959000111092 60329.049012832 2024-01-20T01:10:34.708685+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3934959.946999907028 60329.049024253 2024-01-20T01:10:35.695461+00:00 19994330.285000029951 29000000.009999930859 27870000.008000019938 3934208.058000088204 60329.049035855 2024-01-20T01:10:36.697858+00:00 19994330.288999971002 29000000.020000100136 27870000.040999978781 3935624.021999955177 60329.049047638 2024-01-20T01:10:37.715880+00:00 19994330.287000000477 28999999.973999980837 27869999.934000018984 3934816.060999989975 60329.049059059 2024-01-20T01:10:38.702664+00:00 19994330.287000000477 29000000.034999970347 27870000.064999971539 3928825.924000024796 60329.049070660 2024-01-20T01:10:39.705068+00:00 19994330.283999979496 28999999.958999991417 27869999.953000009060 3937573.996999979019 60329.049082262 2024-01-20T01:10:40.707465+00:00 19994330.287000000477 29000000.022999998182 27870000.052000049502 3934423.062999964226 60329.049093864 2024-01-20T01:10:41.709863+00:00 19994330.289000030607 29000000.001000050455 27869999.952999949455 3936249.979000092018 60329.049105285 2024-01-20T01:10:42.696638+00:00 19994330.287000000477 28999999.992999911308 27870000.015000049025 3937610.913999915123 60329.049117068 2024-01-20T01:10:43.714656+00:00 19994330.291000008583 28999999.989000078291 27870000.026999950409 3935533.989000082016 60329.049128489 2024-01-20T01:10:44.701434+00:00 19994330.287999991328 29000000.003999948502 27869999.984000030905 3937997.081999897957 60329.049140091 2024-01-20T01:10:45.703827+00:00 19994330.283999979496 29000000.006999969482 27869999.971999999136 3931526.990000010002 60329.049151693 2024-01-20T01:10:46.706232+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3937344.072000027169 60329.049163294 2024-01-20T01:10:47.708634+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3938059.988999962807 60329.049174896 2024-01-20T01:10:48.711028+00:00 19994330.289000030607 28999999.968000050634 27869999.977999988943 3934469.991000055801 60329.049186317 2024-01-20T01:10:49.697797+00:00 19994330.283999919891 29000000.031000021845 27870000.032999988645 3935045.962999939919 60329.049198099 2024-01-20T01:10:50.715812+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3938876.008000016212 60329.049209521 2024-01-20T01:10:51.702586+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3938803.996000051033 60329.049221123 2024-01-20T01:10:52.704986+00:00 19994330.289999961853 28999999.989999890327 27869999.996999979019 3936266.041000009049 60329.049232543 2024-01-20T01:10:53.691763+00:00 19994330.281000021845 29000000.028000120074 27870000.029000040144 3932200.978999971878 60329.049244326 2024-01-20T01:10:54.709785+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3936792.901000022888 60329.049255928 2024-01-20T01:10:55.712177+00:00 19994330.294000029564 29000000.002000000328 27869999.975000020117 3935186.009999989998 60329.049267349 2024-01-20T01:10:56.698949+00:00 19994330.281000021845 28999999.989999990910 27870000.005999919027 3935696.034999967087 60329.049279131 2024-01-20T01:10:57.716957+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3935076.063000082970 60329.049290552 2024-01-20T01:10:58.703729+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3943857.998999952804 60329.049302154 2024-01-20T01:10:59.706126+00:00 19994330.286000009626 28999999.962999999523 27869999.927000049502 3934013.919000030030 60329.049313575 2024-01-20T01:11:00.692886+00:00 19994330.287999991328 29000000.048999991268 27870000.057999968529 3933387.002999901772 60329.049325358 2024-01-20T01:11:01.710904+00:00 19994330.284000039101 28999999.995000001043 27869999.973000049591 3939327.041000009049 60329.049336779 2024-01-20T01:11:02.697678+00:00 19994330.284999970347 28999999.978000018746 27870000.024999979883 3932678.052000045776 60329.049348380 2024-01-20T01:11:03.700080+00:00 19994330.287000060081 29000000.013999968767 27870000.041999939829 3937637.947000027169 60329.049360163 2024-01-20T01:11:04.718095+00:00 19994330.289999961853 29000000.001000050455 27869999.973000049591 3936772.917999982834 60329.049371584 2024-01-20T01:11:05.704869+00:00 19994330.289000030607 29000000.006999969482 27869999.983999971300 3936691.942000031006 60329.049383186 2024-01-20T01:11:06.707263+00:00 19994330.284999970347 28999999.945999979973 27869999.937000039965 3935953.067999958992 60329.049394607 2024-01-20T01:11:07.694037+00:00 19994330.286000009626 29000000.022000011057 27870000.046000000089 3931466.973999977112 60329.049406390 2024-01-20T01:11:08.712063+00:00 19994330.286999940872 29000000.011000040919 27869999.982999999076 3937320.078999996185 60329.049417811 2024-01-20T01:11:09.698831+00:00 19994330.286000009626 28999999.996999979019 27870000.006999999285 3938251.981000065804 60329.049429412 2024-01-20T01:11:10.701224+00:00 19994330.284000039101 29000000.037000000477 27869999.993999999017 3934192.100999950897 60329.049441014 2024-01-20T01:11:11.703618+00:00 19994330.294000029564 28999999.982999980450 27870000.043000001460 3932461.953000069130 60329.049452616 2024-01-20T01:11:12.706017+00:00 19994330.287000000477 28999999.989000018686 27870000.010999988765 3935364.047999978065 60329.049464218 2024-01-20T01:11:13.708417+00:00 19994330.285999998450 29000000.014999989420 27869999.993000000715 3937065.959999918938 60329.049475820 2024-01-20T01:11:14.710815+00:00 19994330.285999998450 28999999.947000030428 27869999.903000000864 3934338.014000058174 60329.049487421 2024-01-20T01:11:15.713216+00:00 19994330.287000000477 28999999.996999979019 27870000.050000008196 3930724.976999998093 60329.049498948 2024-01-20T01:11:16.709108+00:00 19994330.289000000805 29000000.047999981791 27869999.991000000387 3934238.909999967087 60329.049510550 2024-01-20T01:11:17.711502+00:00 19994330.282999988645 28999999.986000061035 27870000.034000009298 3937624.175000071991 60329.049521971 2024-01-20T01:11:18.698275+00:00 19994330.287999998778 28999999.980999950320 27869999.967999991030 3938348.826999903191 60329.049533573 2024-01-20T01:11:19.700667+00:00 19994330.291000008583 29000000.009000059217 27870000.004000011832 3929808.054000020027 60329.049545174 2024-01-20T01:11:20.703067+00:00 19994330.285000000149 28999999.988999959081 27869999.986999988556 3931196.927000045776 60329.049556776 2024-01-20T01:11:21.705473+00:00 19994330.289000000805 29000000.016999959946 27870000.031000021845 3934225.143999934196 60329.049568378 2024-01-20T01:11:22.707870+00:00 19994330.285000000149 29000000.011000040919 27870000.001999970526 3939285.987000108231 60329.049579980 2024-01-20T01:11:23.710269+00:00 19994330.283999979496 28999999.985000010580 27870000.004999998957 3936396.013999938965 60329.049591582 2024-01-20T01:11:24.712663+00:00 19994330.288000021130 28999999.993999961764 27870000.018000010401 3937718.021000028122 60329.049603003 2024-01-20T01:11:25.699437+00:00 19994330.289000000805 29000000.032000061125 27870000.008999999613 3937540.993999958038 60329.049614605 2024-01-20T01:11:26.701830+00:00 19994330.289999961853 29000000.003999948502 27869999.983000040054 3932478.952000021935 60329.049626207 2024-01-20T01:11:27.704229+00:00 19994330.285000029951 28999999.971999999136 27870000.000999931246 3937794.026999949943 60329.049637808 2024-01-20T01:11:28.706631+00:00 19994330.285000029951 28999999.981999989599 27869999.930000070482 3936594.972000002861 60329.049649229 2024-01-20T01:11:29.693423+00:00 19994330.287000000477 29000000.039000030607 27870000.079999919981 3935763.962000011932 60329.049661012 2024-01-20T01:11:30.711440+00:00 19994330.288999971002 28999999.970000028610 27869999.938000079244 3937757.986999989022 60329.049672433 2024-01-20T01:11:31.698212+00:00 19994330.282999988645 29000000.016999959946 27870000.036000009626 3933248.039000033867 60329.049684035 2024-01-20T01:11:32.700606+00:00 19994330.291000008583 29000000.017000000924 27870000.018000010401 3935118.952999948990 60329.049695637 2024-01-20T01:11:33.703006+00:00 19994330.286000009626 28999999.989000011235 27870000.006999969482 3932140.063000082970 60329.049707239 2024-01-20T01:11:34.705402+00:00 19994330.287999991328 28999999.973999988288 27869999.958999991417 3934180.917999982834 60329.049718840 2024-01-20T01:11:35.707797+00:00 19994330.290000021458 29000000.018000010401 27870000.000000000000 3935851.955000042915 60329.049730261 2024-01-20T01:11:36.694574+00:00 19994330.283999979496 29000000.009999990463 27869999.995000001043 3934334.057999968994 60329.049742044 2024-01-20T01:11:37.712587+00:00 19994330.285000029951 29000000.027000010014 27870000.022999998182 3934561.041000009049 60329.049753465 2024-01-20T01:11:38.699360+00:00 19994330.287000000477 28999999.984999980778 27869999.993999961764 3935689.932999968994 60329.049765067 2024-01-20T01:11:39.701752+00:00 19994330.286000009626 28999999.967999991030 27869999.993000030518 3936815.044000030030 60329.049776488 2024-01-20T01:11:40.688527+00:00 19994330.288999918848 29000000.022999998182 27870000.008000019938 3933730.013999938965 60329.049788270 2024-01-20T01:11:41.706551+00:00 19994330.287000060081 28999999.999000009149 27869999.993000030518 3936688.014999986161 60329.049799872 2024-01-20T01:11:42.708949+00:00 19994330.289000030607 29000000.005999978632 27870000.001999970526 3935210.999000072014 60329.049811293 2024-01-20T01:11:43.695728+00:00 19994330.284999970347 29000000.006000038236 27870000.031999949366 3933017.972999929916 60329.049823076 2024-01-20T01:11:44.713720+00:00 19994330.289000030607 28999999.949999991804 27869999.981999989599 3938574.026000022888 60329.049834496 2024-01-20T01:11:45.700471+00:00 19994330.283999919891 29000000.018000010401 27869999.991999980062 3936183.973000050057 60329.049846097 2024-01-20T01:11:46.702824+00:00 19994330.286000009626 29000000.032999988645 27870000.019000001252 3934882.033999919891 60329.049857699 2024-01-20T01:11:47.705211+00:00 19994330.287999991328 28999999.981999989599 27869999.973000001162 3934131.042000054847 60329.049869301 2024-01-20T01:11:48.707609+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3938872.949000000954 60329.049880722 2024-01-20T01:11:49.694383+00:00 19994330.290000081062 29000000.004999998957 27870000.010000009090 3938693.935999989975 60329.049892324 2024-01-20T01:11:50.696779+00:00 19994330.286000009626 29000000.034000039101 27870000.035999998450 3940087.016000031959 60329.049904106 2024-01-20T01:11:51.714795+00:00 19994330.283999919891 28999999.977999929339 27869999.947000000626 3930444.010999917984 60329.049915527 2024-01-20T01:11:52.701565+00:00 19994330.287999991328 29000000.012000080198 27870000.027000010014 3938853.046000003815 60329.049927129 2024-01-20T01:11:53.703953+00:00 19994330.287000060081 28999999.967999938875 27869999.986000001431 3933368.030000091065 60329.049938731 2024-01-20T01:11:54.706348+00:00 19994330.289999961853 29000000.016000028700 27870000.021999981254 3936815.884999989998 60329.049950333 2024-01-20T01:11:55.708746+00:00 19994330.282999988645 28999999.998999949545 27869999.944999989122 3937471.151000022888 60329.049961859 2024-01-20T01:11:56.704644+00:00 19994330.287999991328 28999999.969000101089 27870000.018000010401 3939974.033999919891 60329.049973461 2024-01-20T01:11:57.707042+00:00 19994330.290000081062 29000000.037999991328 27870000.022999998182 3942090.847000002861 60329.049984882 2024-01-20T01:11:58.693826+00:00 19994330.283999919891 29000000.015999909490 27870000.005999978632 3935677.096000074875 60329.049996484 2024-01-20T01:11:59.696226+00:00 19994330.287999991328 28999999.961000081152 27869999.984000030905 3938039.996999979019 60329.050008267 2024-01-20T01:12:00.714231+00:00 19994330.285000089556 29000000.025999899954 27869999.991000000387 3940553.952000021935 60329.050019688 2024-01-20T01:12:01.701003+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3938214.955999969970 60329.050031289 2024-01-20T01:12:02.703403+00:00 19994330.284999970347 29000000.028000000864 27870000.065000001341 3936713.056999921799 60329.050042891 2024-01-20T01:12:03.705806+00:00 19994330.289999961853 28999999.994000080973 27869999.997000038624 3937117.976999998093 60329.050054493 2024-01-20T01:12:04.708205+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3939273.001000047196 60329.050065914 2024-01-20T01:12:05.694980+00:00 19994330.284000039101 29000000.004999998957 27870000.017000019550 3937574.988000034820 60329.050077516 2024-01-20T01:12:06.697379+00:00 19994330.284000001848 29000000.007000088692 27869999.997999910265 3938112.082000017166 60329.050089118 2024-01-20T01:12:07.699772+00:00 19994330.287000000477 28999999.991999980062 27869999.984000090510 3938748.879999995232 60329.050100720 2024-01-20T01:12:08.702173+00:00 19994330.287999998778 29000000.014999989420 27869999.981999989599 3942053.089999914169 60329.050112322 2024-01-20T01:12:09.704574+00:00 19994330.285999998450 28999999.964000001550 27870000.054999951273 3936600.034000039101 60329.050123923 2024-01-20T01:12:10.706982+00:00 19994330.291999999434 29000000.015999998897 27869999.930000070482 3941465.930000067223 60329.050135525 2024-01-20T01:12:11.709377+00:00 19994330.284000009298 28999999.989999990910 27870000.000000000000 3936402.015999913216 60329.050146946 2024-01-20T01:12:12.696150+00:00 19994330.287999998778 29000000.025999989361 27870000.033999919891 3934459.141000031959 60329.050158729 2024-01-20T01:12:13.714164+00:00 19994330.287000000477 28999999.996000021696 27870000.042000059038 3935420.922999978065 60329.050170150 2024-01-20T01:12:14.700934+00:00 19994330.283999979496 28999999.978999998420 27869999.927999969572 3940778.894999980927 60329.050181752 2024-01-20T01:12:15.703328+00:00 19994330.289000000805 28999999.993000000715 27869999.986999988556 3941625.032999991905 60329.050193172 2024-01-20T01:12:16.690108+00:00 19994330.286000009626 29000000.002999991179 27870000.027000069618 3940076.027999997139 60329.050204955 2024-01-20T01:12:17.708123+00:00 19994330.289000000805 28999999.993999991566 27870000.013999938965 3938466.916000009049 60329.050216557 2024-01-20T01:12:18.710519+00:00 19994330.289999991655 29000000.005999978632 27869999.955999970436 3940710.994000076782 60329.050227978 2024-01-20T01:12:19.697292+00:00 19994330.283000018448 28999999.977000001818 27870000.016000028700 3938703.044999957085 60329.050239760 2024-01-20T01:12:20.715308+00:00 19994330.287000000477 29000000.057000041008 27870000.016999959946 3939751.970999956131 60329.050251181 2024-01-20T01:12:21.702076+00:00 19994330.285999950022 29000000.020999971777 27869999.998000029474 3936682.022000073921 60329.050262783 2024-01-20T01:12:22.704467+00:00 19994330.287000000477 28999999.938000019640 27870000.001000050455 3937022.955999969970 60329.050274204 2024-01-20T01:12:23.691243+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3935312.016000031959 60329.050285987 2024-01-20T01:12:24.709261+00:00 19994330.287000000477 29000000.024999979883 27869999.992999911308 3938680.115999937057 60329.050297408 2024-01-20T01:12:25.696034+00:00 19994330.287999991328 28999999.995999988168 27869999.984999999404 3935641.891000031959 60329.050309010 2024-01-20T01:12:26.698427+00:00 19994330.286000009626 29000000.023999989033 27870000.035999991000 3933507.049000024796 60329.050320792 2024-01-20T01:12:27.716440+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3930887.889999986161 60329.050332213 2024-01-20T01:12:28.703218+00:00 19994330.287000000477 29000000.021999958903 27870000.015000000596 3933130.101999998093 60329.050343815 2024-01-20T01:12:29.705614+00:00 19994330.287000000477 28999999.937000039965 27869999.956999998540 3940631.006999969017 60329.050355236 2024-01-20T01:12:30.692388+00:00 19994330.287000000477 29000000.014999989420 27869999.993000000715 3934825.078000069130 60329.050367019 2024-01-20T01:12:31.710411+00:00 19994330.288999971002 28999999.993000030518 27869999.942999988794 3934354.949999928009 60329.050378439 2024-01-20T01:12:32.697181+00:00 19994330.288000050932 29000000.009999990463 27870000.057999998331 3937155.919000030030 60329.050390041 2024-01-20T01:12:33.699576+00:00 19994330.284999970347 29000000.028000000864 27870000.020000010729 3933553.965000032913 60329.050401643 2024-01-20T01:12:34.701973+00:00 19994330.286999940872 28999999.985000010580 27870000.040000021458 3936060.106999992859 60329.050413245 2024-01-20T01:12:35.704365+00:00 19994330.285000089556 29000000.000999931246 27869999.931999981403 3931979.006999969017 60329.050424847 2024-01-20T01:12:36.706766+00:00 19994330.287999991328 28999999.980000019073 27869999.997999969870 3936806.026000022888 60329.050436373 2024-01-20T01:12:37.702660+00:00 19994330.283999919891 29000000.014999989420 27870000.002000030130 3929754.922999978065 60329.050448051 2024-01-20T01:12:38.711570+00:00 19994330.293000098318 29000000.017000079155 27870000.050999999046 3939576.015000000130 60329.050459396 2024-01-20T01:12:39.691843+00:00 19994330.285999890417 29000000.013999938965 27869999.987999979407 3933812.985000000801 60329.050471179 2024-01-20T01:12:40.709863+00:00 19994330.284000039101 28999999.967000011355 27869999.913000050932 3933936.016999999061 60329.050482600 2024-01-20T01:12:41.696640+00:00 19994330.287999991328 28999999.986000061035 27870000.080999970436 3935628.998000002000 60329.050494202 2024-01-20T01:12:42.699037+00:00 19994330.286000009626 29000000.019999980927 27869999.972999989986 3933028.945999999065 60329.050505804 2024-01-20T01:12:43.701435+00:00 19994330.289000030607 28999999.996999979019 27870000.080999970436 3934855.050999999046 60329.050517405 2024-01-20T01:12:44.703829+00:00 19994330.284000039101 28999999.996999979019 27869999.940999981016 3936821.975000001024 60329.050529007 2024-01-20T01:12:45.706232+00:00 19994330.289999961853 29000000.001999970526 27869999.988000039011 3933049.034999995958 60329.050540609 2024-01-20T01:12:46.708629+00:00 19994330.287999991328 29000000.017999999225 27870000.001000050455 3935216.961000002921 60329.050552211 2024-01-20T01:12:47.711026+00:00 19994330.284000039101 28999999.989000000060 27869999.962999939919 3933940.049999997020 60329.050563632 2024-01-20T01:12:48.697793+00:00 19994330.289999961853 28999999.984999999404 27869999.989000078291 3934253.004000001121 60329.050575234 2024-01-20T01:12:49.700191+00:00 19994330.286000009626 29000000.021999981254 27870000.087999939919 3937035.027000003029 60329.050586867 2024-01-20T01:12:50.705318+00:00 19994330.289000030607 28999999.964999999851 27869999.965999960899 3935142.973999998998 60329.050598514 2024-01-20T01:12:51.711629+00:00 19994330.282999988645 29000000.043999999762 27870000.000000000000 3938887.031999997795 60329.050609988 2024-01-20T01:12:52.702979+00:00 19994330.289999961853 28999999.971000019461 27870000.007000088692 3937067.006999998819 60329.050621647 2024-01-20T01:12:53.710288+00:00 19994330.284999970347 28999999.997999999672 27869999.996999979019 3937314.929000005126 60329.050633306 2024-01-20T01:12:54.717595+00:00 19994330.287999991328 29000000.036000009626 27870000.018999930471 3937664.888999991119 60329.050644768 2024-01-20T01:12:55.707980+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3935945.073000013828 60329.050656370 2024-01-20T01:12:56.710379+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3934028.034999995958 60329.050667791 2024-01-20T01:12:57.697152+00:00 19994330.282999988645 28999999.969999969006 27869999.963000059128 3933847.983999996912 60329.050679393 2024-01-20T01:12:58.699551+00:00 19994330.284000039101 28999999.981000009924 27870000.008000019938 3939281.021999999881 60329.050690995 2024-01-20T01:12:59.701944+00:00 19994330.289999961853 29000000.022000011057 27870000.034000039101 3932676.996000006795 60329.050702597 2024-01-20T01:13:00.704327+00:00 19994330.291999999434 28999999.990000009537 27869999.961999889463 3935302.932999997865 60329.050714017 2024-01-20T01:13:01.691098+00:00 19994330.285000000149 28999999.994000021368 27870000.001000050455 3938725.093999996781 60329.050725800 2024-01-20T01:13:02.709116+00:00 19994330.283999990672 29000000.014999989420 27870000.037999991328 3934991.967999995220 60329.050737402 2024-01-20T01:13:03.711517+00:00 19994330.285999998450 28999999.987000048161 27869999.969999998808 3933644.041999996174 60329.050748823 2024-01-20T01:13:04.698287+00:00 19994330.289000000805 28999999.989999890327 27869999.973999999464 3935632.048000007868 60329.050760425 2024-01-20T01:13:05.700684+00:00 19994330.285999998450 28999999.982000108808 27869999.994000010192 3930456.890000001062 60329.050772026 2024-01-20T01:13:06.703081+00:00 19994330.287999998778 29000000.018999930471 27870000.052999988198 3934032.037000000011 60329.050783628 2024-01-20T01:13:07.705479+00:00 19994330.287999991328 29000000.011999960989 27870000.046000018716 3935897.974999994040 60329.050795155 2024-01-20T01:13:08.701378+00:00 19994330.285000000149 29000000.000000000000 27869999.962999999523 3934484.930000007153 60329.050806832 2024-01-20T01:13:09.710281+00:00 19994330.287000000477 29000000.036000009626 27870000.018999990076 3942693.053999990225 60329.050818178 2024-01-20T01:13:10.690553+00:00 19994330.290000021458 28999999.945999979973 27869999.938999980688 3936852.037000000011 60329.050829960 2024-01-20T01:13:11.708579+00:00 19994330.282999988645 28999999.991000059992 27870000.004000011832 3938980.993000016082 60329.050841637 2024-01-20T01:13:12.717487+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3936055.009999989998 60329.050852983 2024-01-20T01:13:13.697753+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3934758.011000006925 60329.050864766 2024-01-20T01:13:14.715768+00:00 19994330.290000021458 29000000.026999950409 27870000.093999978155 3934716.963999987114 60329.050876187 2024-01-20T01:13:15.702539+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3936189.048000007868 60329.050887789 2024-01-20T01:13:16.704942+00:00 19994330.284999970347 29000000.022999998182 27869999.997000038624 3935269.984999984968 60329.050899209 2024-01-20T01:13:17.691719+00:00 19994330.288000050932 28999999.968000050634 27869999.996999979019 3929190.986000000965 60329.050910993 2024-01-20T01:13:18.709737+00:00 19994330.283999979496 29000000.023999929428 27870000.003000020981 3931728.029000014067 60329.050922413 2024-01-20T01:13:19.696512+00:00 19994330.287000000477 28999999.986000061035 27869999.965999960899 3931946.837999999989 60329.050934015 2024-01-20T01:13:20.698907+00:00 19994330.288999971002 28999999.985000010580 27870000.034000039101 3931454.148999989033 60329.050945798 2024-01-20T01:13:21.716921+00:00 19994330.289000030607 29000000.001999970526 27869999.984999950975 3932013.941000015009 60329.050957219 2024-01-20T01:13:22.703697+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3928734.131999998819 60329.050968821 2024-01-20T01:13:23.706093+00:00 19994330.287000000477 28999999.988000001758 27869999.973999980837 3935419.866999983788 60329.050980242 2024-01-20T01:13:24.692871+00:00 19994330.287000000477 29000000.030999999493 27870000.059000018984 3929542.043000013102 60329.050992024 2024-01-20T01:13:25.710889+00:00 19994330.287000000477 29000000.004000011832 27870000.006000038236 3936436.036000012886 60329.051003445 2024-01-20T01:13:26.697661+00:00 19994330.285000029951 29000000.015999991447 27869999.986999988556 3937088.934999973048 60329.051015047 2024-01-20T01:13:27.700051+00:00 19994330.288999918848 28999999.995000001043 27870000.013999938965 3931980.013000010978 60329.051026649 2024-01-20T01:13:28.702452+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3934782.002000004053 60329.051038250 2024-01-20T01:13:29.704846+00:00 19994330.284000039101 29000000.014999989420 27869999.973999980837 3932521.034000008833 60329.051049852 2024-01-20T01:13:30.707244+00:00 19994330.289000030607 29000000.000000000000 27870000.034999970347 3931865.998999983072 60329.051061274 2024-01-20T01:13:31.694022+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3930284.916000009049 60329.051073056 2024-01-20T01:13:32.712042+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3935775.104999988806 60329.051084477 2024-01-20T01:13:33.698813+00:00 19994330.286000009626 28999999.962000008672 27869999.929000020027 3930246.925999999046 60329.051096079 2024-01-20T01:13:34.701215+00:00 19994330.287999991328 29000000.012000020593 27870000.024999979883 3932749.990000010002 60329.051107680 2024-01-20T01:13:35.703609+00:00 19994330.289000030607 28999999.981000009924 27869999.985000010580 3932868.064999998081 60329.051119282 2024-01-20T01:13:36.706004+00:00 19994330.286000009626 29000000.032999988645 27870000.067000031471 3937326.986999989022 60329.051130704 2024-01-20T01:13:37.692778+00:00 19994330.286999940872 29000000.005999978632 27869999.975000020117 3930732.001000016928 60329.051142305 2024-01-20T01:13:38.695176+00:00 19994330.289000030607 28999999.975000020117 27869999.975999951363 3934900.907000004780 60329.051154088 2024-01-20T01:13:39.713194+00:00 19994330.284000039101 28999999.967999991030 27870000.024000048637 3932633.000000000000 60329.051165509 2024-01-20T01:13:40.699971+00:00 19994330.287999991328 29000000.036000009626 27870000.016999959946 3930221.049999982119 60329.051177111 2024-01-20T01:13:41.702366+00:00 19994330.284999970347 28999999.970999959856 27869999.985000010580 3932227.976000010967 60329.051188712 2024-01-20T01:13:42.704765+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3935203.020000011194 60329.051200314 2024-01-20T01:13:43.707164+00:00 19994330.287000060081 29000000.006000038236 27870000.004000011832 3935174.130999981891 60329.051211735 2024-01-20T01:13:44.693936+00:00 19994330.286000009626 29000000.008000019938 27869999.970999989659 3930350.902000010014 60329.051223518 2024-01-20T01:13:45.711964+00:00 19994330.291999939829 28999999.995000001043 27870000.019000008702 3934512.995999991894 60329.051234939 2024-01-20T01:13:46.698734+00:00 19994330.282999988645 28999999.998999949545 27869999.958000000566 3936137.935999989975 60329.051246541 2024-01-20T01:13:47.701132+00:00 19994330.284000039101 28999999.996000051498 27870000.030000001192 3931815.119000018109 60329.051258143 2024-01-20T01:13:48.703526+00:00 19994330.287999991328 28999999.981999989599 27870000.002999991179 3935231.005999981891 60329.051269745 2024-01-20T01:13:49.705923+00:00 19994330.287000060081 29000000.024999979883 27870000.034000009298 3935488.934000014793 60329.051281346 2024-01-20T01:13:50.708328+00:00 19994330.286999940872 28999999.981999989599 27869999.935999989510 3936361.939999998081 60329.051292873 2024-01-20T01:13:51.704215+00:00 19994330.287000060081 29000000.019000049680 27870000.070000018924 3935900.077000021935 60329.051304550 2024-01-20T01:13:52.713121+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3934854.926999986172 60329.051315896 2024-01-20T01:13:53.693386+00:00 19994330.287000000477 28999999.993999961764 27869999.950999978930 3934655.087000011932 60329.051327678 2024-01-20T01:13:54.711403+00:00 19994330.284000001848 29000000.003999948502 27870000.044000029564 3935541.953000009060 60329.051339099 2024-01-20T01:13:55.698171+00:00 19994330.287999998778 29000000.014999989420 27870000.007999960333 3932611.066999971867 60329.051350701 2024-01-20T01:13:56.700570+00:00 19994330.287000000477 28999999.986000061035 27869999.967000011355 3932982.009999989998 60329.051362122 2024-01-20T01:13:57.687347+00:00 19994330.285999998450 28999999.973000049591 27870000.025000039488 3933545.897000014782 60329.051373905 2024-01-20T01:13:58.705361+00:00 19994330.290000010282 29000000.020999908447 27869999.937999960035 3931770.116999983788 60329.051385507 2024-01-20T01:13:59.707758+00:00 19994330.285999998450 28999999.990000009537 27869999.995999988168 3929645.967000008095 60329.051396927 2024-01-20T01:14:00.694522+00:00 19994330.287999991328 29000000.021999999881 27870000.022999998182 3934768.037000000011 60329.051408710 2024-01-20T01:14:01.712542+00:00 19994330.284000009298 28999999.973000001162 27869999.953000068665 3935538.910000026226 60329.051420131 2024-01-20T01:14:02.699314+00:00 19994330.287000000477 29000000.018000010401 27870000.056999921799 3937680.089999973774 60329.051431733 2024-01-20T01:14:03.701712+00:00 19994330.289000000805 28999999.994999989867 27870000.006999969482 3932981.862999976147 60329.051443154 2024-01-20T01:14:04.688490+00:00 19994330.285999979824 29000000.035000000149 27870000.015000101179 3933369.038000047207 60329.051454936 2024-01-20T01:14:05.706508+00:00 19994330.289000000805 28999999.980000019073 27869999.980999950320 3933333.024999976158 60329.051466358 2024-01-20T01:14:06.693301+00:00 19994330.285999979824 29000000.000999990851 27870000.009999990463 3933969.018999993801 60329.051477959 2024-01-20T01:14:07.695696+00:00 19994330.288000050932 29000000.018999990076 27869999.960000038147 3935513.960000038147 60329.051489742 2024-01-20T01:14:08.713716+00:00 19994330.284999970347 28999999.992000009865 27870000.033999919891 3935070.033999979030 60329.051501163 2024-01-20T01:14:09.700488+00:00 19994330.286000009626 28999999.958000000566 27869999.984000090510 3936463.992999970913 60329.051512765 2024-01-20T01:14:10.702881+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3932877.980000019073 60329.051524186 2024-01-20T01:14:11.689658+00:00 19994330.287999991328 29000000.010999981314 27869999.979000091553 3932685.021000028122 60329.051535969 2024-01-20T01:14:12.707682+00:00 19994330.289000030607 28999999.995999988168 27870000.017999891192 3935526.027999997139 60329.051547389 2024-01-20T01:14:13.694458+00:00 19994330.284999970347 29000000.017000019550 27870000.039000030607 3934388.944999992847 60329.051558991 2024-01-20T01:14:14.696849+00:00 19994330.288000050932 28999999.966000020504 27869999.985000010580 3935468.097000002861 60329.051570593 2024-01-20T01:14:15.699247+00:00 19994330.284999970347 29000000.052999969572 27870000.026000019163 3936246.972000002861 60329.051582195 2024-01-20T01:14:16.701645+00:00 19994330.286000009626 28999999.957000020891 27869999.962000008672 3937591.009999989998 60329.051593797 2024-01-20T01:14:17.704035+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3938576.967000008095 60329.051605399 2024-01-20T01:14:18.706432+00:00 19994330.286000009626 29000000.013999938965 27870000.008999940008 3933259.967999995220 60329.051617000 2024-01-20T01:14:19.708831+00:00 19994330.290999948978 29000000.018000010401 27870000.004000071436 3937043.052999972831 60329.051628422 2024-01-20T01:14:20.695607+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3937639.944000006188 60329.051640023 2024-01-20T01:14:21.697996+00:00 19994330.287000060081 29000000.004999998957 27869999.984000001103 3939004.068000019062 60329.051651625 2024-01-20T01:14:22.700394+00:00 19994330.281000021845 28999999.965000029653 27869999.993999999017 3936553.092000008095 60329.051663226 2024-01-20T01:14:23.702787+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3937380.950999975204 60329.051674828 2024-01-20T01:14:24.705181+00:00 19994330.289000030607 29000000.025999899954 27869999.991999998689 3938867.920000017155 60329.051686430 2024-01-20T01:14:25.707573+00:00 19994330.286000009626 29000000.004999998957 27870000.025000009686 3934191.939000010025 60329.051698032 2024-01-20T01:14:26.709970+00:00 19994330.289000030607 29000000.002000089735 27870000.008999999613 3933925.019999980927 60329.051709453 2024-01-20T01:14:27.696742+00:00 19994330.289999961853 28999999.980999950320 27869999.978999998420 3936931.999000012875 60329.051721055 2024-01-20T01:14:28.699137+00:00 19994330.284999970347 28999999.996000051498 27870000.021999981254 3940834.034999967087 60329.051732657 2024-01-20T01:14:29.701538+00:00 19994330.284000039101 29000000.010999921709 27870000.030000001192 3931996.026000022888 60329.051744258 2024-01-20T01:14:30.703929+00:00 19994330.287000060081 28999999.991000059992 27869999.924000021070 3937321.907000004780 60329.051755785 2024-01-20T01:14:31.699818+00:00 19994330.288999918848 28999999.990000009537 27870000.013999998569 3935081.930000007153 60329.051767462 2024-01-20T01:14:32.708726+00:00 19994330.282000061125 28999999.975999951363 27869999.991999980062 3934128.120999991894 60329.051778808 2024-01-20T01:14:33.688998+00:00 19994330.291000008583 29000000.041000008583 27869999.994000021368 3938598.997999966145 60329.051790590 2024-01-20T01:14:34.707014+00:00 19994330.287999991328 28999999.976000070572 27869999.984999950975 3933504.092000008095 60329.051802192 2024-01-20T01:14:35.709413+00:00 19994330.286999940872 29000000.049999948591 27870000.065000001341 3936248.965000032913 60329.051813613 2024-01-20T01:14:36.696185+00:00 19994330.290000081062 28999999.978000041097 27869999.975000020117 3935095.921999990940 60329.051825215 2024-01-20T01:14:37.698584+00:00 19994330.281999949366 28999999.958999998868 27869999.963999990374 3931560.988999962807 60329.051836817 2024-01-20T01:14:38.700981+00:00 19994330.286999940872 29000000.019999999553 27869999.981000009924 3936306.054000020027 60329.051848419 2024-01-20T01:14:39.703381+00:00 19994330.288000110537 29000000.028999999166 27870000.071000039577 3934456.995999991894 60329.051859840 2024-01-20T01:14:40.690159+00:00 19994330.284999970347 29000000.000999990851 27870000.037999991328 3935907.995000004768 60329.051871622 2024-01-20T01:14:41.708183+00:00 19994330.289999961853 28999999.973000019789 27869999.947000030428 3931980.028999983799 60329.051883044 2024-01-20T01:14:42.694960+00:00 19994330.286000009626 29000000.040999978781 27870000.008999940008 3938958.058000028133 60329.051894645 2024-01-20T01:14:43.697362+00:00 19994330.287000060081 28999999.976000010967 27869999.988000039011 3940677.931999980938 60329.051906428 2024-01-20T01:14:44.715380+00:00 19994330.287999991328 29000000.011000011116 27870000.013000011444 3938649.916000009049 60329.051917849 2024-01-20T01:14:45.702155+00:00 19994330.283999919891 28999999.975999981165 27870000.000000000000 3934681.124000012875 60329.051929451 2024-01-20T01:14:46.704554+00:00 19994330.286000009626 29000000.007000029087 27869999.967999938875 3939709.936999977101 60329.051940872 2024-01-20T01:14:47.691340+00:00 19994330.291000001132 29000000.006999969482 27870000.037000060081 3934773.068000019062 60329.051952654 2024-01-20T01:14:48.709352+00:00 19994330.287000000477 28999999.967999991030 27869999.975000020117 3935467.031000018120 60329.051964075 2024-01-20T01:14:49.696128+00:00 19994330.287999998778 28999999.995000001043 27869999.949000000954 3934467.875999987125 60329.051975677 2024-01-20T01:14:50.698507+00:00 19994330.285999998450 29000000.041999999434 27870000.023999929428 3931048.023000001907 60329.051987279 2024-01-20T01:14:51.700904+00:00 19994330.287000000477 28999999.952000018209 27870000.016000028700 3932287.138000010978 60329.051998881 2024-01-20T01:14:52.703298+00:00 19994330.284000009298 29000000.040000021458 27869999.988000039011 3935161.810000001919 60329.052010483 2024-01-20T01:14:53.705701+00:00 19994330.287999998778 29000000.004999998957 27870000.055999990553 3936065.067000031006 60329.052021903 2024-01-20T01:14:54.692472+00:00 19994330.287999991328 28999999.991999980062 27869999.967999938875 3934147.944000006188 60329.052033686 2024-01-20T01:14:55.710489+00:00 19994330.288000021130 28999999.995000001043 27869999.998000029474 3936613.040999888908 60329.052045107 2024-01-20T01:14:56.697260+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3937861.069000006188 60329.052056709 2024-01-20T01:14:57.699658+00:00 19994330.285999979824 29000000.003000020981 27870000.056999921799 3940835.961000084877 60329.052068311 2024-01-20T01:14:58.702053+00:00 19994330.289000000805 28999999.981999989599 27869999.961000081152 3938713.000000000000 60329.052079913 2024-01-20T01:14:59.704449+00:00 19994330.280000001192 29000000.019000049680 27870000.006999999285 3937882.959999918938 60329.052091334 2024-01-20T01:15:00.691208+00:00 19994330.291000008583 29000000.022999998182 27870000.017999999225 3934169.991000055801 60329.052102936 2024-01-20T01:15:01.693610+00:00 19994330.291999999434 28999999.962999939919 27869999.989000011235 3936105.009999989998 60329.052114718 2024-01-20T01:15:02.711630+00:00 19994330.283999979496 29000000.047000050545 27869999.982999999076 3938801.991999983788 60329.052126139 2024-01-20T01:15:03.698407+00:00 19994330.285000029951 28999999.973999980837 27869999.997999999672 3935828.027999997139 60329.052137741 2024-01-20T01:15:04.700809+00:00 19994330.291999999434 29000000.003000020981 27870000.035000000149 3937394.041000009049 60329.052149343 2024-01-20T01:15:05.703209+00:00 19994330.282000008970 28999999.972999930382 27869999.966000020504 3935267.972000002861 60329.052160944 2024-01-20T01:15:06.705602+00:00 19994330.288999971002 28999999.985000010580 27870000.019999980927 3933207.024000049103 60329.052172366 2024-01-20T01:15:07.692377+00:00 19994330.283000048250 29000000.013000011444 27870000.017000019550 3935418.905999898911 60329.052183967 2024-01-20T01:15:08.694777+00:00 19994330.292999979109 29000000.014000058174 27869999.944999959320 3938168.073000072967 60329.052195569 2024-01-20T01:15:09.697174+00:00 19994330.283999979496 29000000.026000019163 27870000.033000048250 3941562.944999932777 60329.052207171 2024-01-20T01:15:10.699573+00:00 19994330.287999991328 28999999.949000000954 27869999.991999980062 3936577.968000053894 60329.052218773 2024-01-20T01:15:11.701971+00:00 19994330.289000030607 29000000.026999950409 27870000.051999989897 3937830.067000031006 60329.052230374 2024-01-20T01:15:12.704365+00:00 19994330.284999970347 29000000.016999959946 27869999.952000018209 3934320.023000001907 60329.052241976 2024-01-20T01:15:13.706764+00:00 19994330.284999970347 28999999.981999989599 27869999.997999969870 3933526.995999931823 60329.052253503 2024-01-20T01:15:14.702661+00:00 19994330.289000030607 28999999.993000000715 27869999.972999989986 3932858.995000004768 60329.052265180 2024-01-20T01:15:15.711569+00:00 19994330.282999988645 29000000.007999990135 27870000.041000008583 3934309.955999969970 60329.052276526 2024-01-20T01:15:16.691834+00:00 19994330.292000059038 29000000.006000008434 27869999.963999990374 3934110.005000113975 60329.052288309 2024-01-20T01:15:17.709851+00:00 19994330.286999940872 29000000.013999979943 27870000.032000061125 3938456.056999921799 60329.052299730 2024-01-20T01:15:18.696630+00:00 19994330.286000009626 28999999.997999999672 27870000.031999949366 3933268.932999968994 60329.052311331 2024-01-20T01:15:19.699022+00:00 19994330.289000030607 29000000.005000028759 27870000.001999970526 3935100.030000091065 60329.052322933 2024-01-20T01:15:20.701414+00:00 19994330.284000039101 28999999.975999981165 27869999.946000099182 3938203.898000001907 60329.052334535 2024-01-20T01:15:21.703816+00:00 19994330.286999940872 29000000.008000019938 27870000.023999929428 3934910.028999925125 60329.052346137 2024-01-20T01:15:22.706219+00:00 19994330.284999970347 29000000.008999969810 27869999.978000041097 3933698.065000057220 60329.052357558 2024-01-20T01:15:23.692994+00:00 19994330.291000008583 29000000.022000011057 27870000.022999998182 3934955.967999935150 60329.052369340 2024-01-20T01:15:24.711009+00:00 19994330.285000089556 28999999.953000009060 27869999.944000009447 3936397.078000069130 60329.052380762 2024-01-20T01:15:25.697790+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3935621.975999950897 60329.052392364 2024-01-20T01:15:26.700188+00:00 19994330.286999940872 29000000.000000000000 27870000.016000028700 3935237.957000017166 60329.052403784 2024-01-20T01:15:27.686966+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3940665.963999987114 60329.052415567 2024-01-20T01:15:28.704988+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3933475.106000065804 60329.052427169 2024-01-20T01:15:29.707388+00:00 19994330.287000060081 29000000.048000041395 27870000.057000041008 3936590.930999993812 60329.052438590 2024-01-20T01:15:30.694160+00:00 19994330.287999991328 28999999.974999960512 27869999.975999951363 3937589.136999965180 60329.052450372 2024-01-20T01:15:31.712179+00:00 19994330.287999991328 29000000.005000051111 27869999.986000061035 3935876.916999936104 60329.052461794 2024-01-20T01:15:32.698954+00:00 19994330.287999991328 28999999.972999930382 27870000.023999929428 3934929.062000035774 60329.052473395 2024-01-20T01:15:33.701342+00:00 19994330.287000060081 29000000.035000089556 27869999.934000018984 3937513.865000010002 60329.052484816 2024-01-20T01:15:34.688116+00:00 19994330.286000009626 28999999.984999898821 27870000.017000079155 3931435.083000063896 60329.052496599 2024-01-20T01:15:35.706142+00:00 19994330.283999919891 28999999.988000039011 27870000.020999908447 3935946.945999979973 60329.052508020 2024-01-20T01:15:36.692924+00:00 19994330.287000060081 29000000.006000038236 27869999.992000099272 3934783.072999954224 60329.052519622 2024-01-20T01:15:37.695314+00:00 19994330.289000030607 28999999.992999911308 27870000.019999980927 3934494.072999954224 60329.052531404 2024-01-20T01:15:38.713330+00:00 19994330.285999890417 29000000.001000050455 27869999.975000001490 3939510.902000070084 60329.052542825 2024-01-20T01:15:39.700102+00:00 19994330.287000060081 28999999.991999980062 27870000.057000000030 3936198.014999986161 60329.052554427 2024-01-20T01:15:40.702503+00:00 19994330.289999961853 28999999.977000001818 27869999.954999998212 3934378.024999976158 60329.052566029 2024-01-20T01:15:41.704892+00:00 19994330.285999998450 29000000.028000000864 27870000.000000000000 3939318.891000031959 60329.052577631 2024-01-20T01:15:42.707294+00:00 19994330.282999999821 29000000.037999991328 27869999.997999999672 3938624.037999988068 60329.052589052 2024-01-20T01:15:43.694079+00:00 19994330.287999998778 28999999.975000020117 27869999.987000018358 3934126.023000001907 60329.052600654 2024-01-20T01:15:44.696478+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3937343.907000064850 60329.052612255 2024-01-20T01:15:45.698871+00:00 19994330.289999991655 28999999.988000039011 27869999.986000001431 3936978.059999942780 60329.052623857 2024-01-20T01:15:46.701271+00:00 19994330.287000000477 29000000.009000059217 27869999.997000008821 3942018.050999999046 60329.052635459 2024-01-20T01:15:47.703671+00:00 19994330.287999998778 29000000.023999929428 27870000.055000010878 3936475.870000004768 60329.052647061 2024-01-20T01:15:48.706062+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3943215.008000016212 60329.052658663 2024-01-20T01:15:49.708460+00:00 19994330.283000018448 28999999.990000009537 27870000.028999980539 3938427.050999999046 60329.052670084 2024-01-20T01:15:50.695233+00:00 19994330.285999979824 28999999.986999988556 27869999.916000008583 3937899.088999987114 60329.052681685 2024-01-20T01:15:51.697625+00:00 19994330.288000021130 29000000.019000001252 27870000.077000018209 3938948.912999988068 60329.052693287 2024-01-20T01:15:52.700022+00:00 19994330.285999979824 28999999.999999988824 27869999.988999959081 3940404.103000044823 60329.052704889 2024-01-20T01:15:53.702418+00:00 19994330.292000029236 29000000.007000010461 27869999.995999988168 3931260.922999978065 60329.052716415 2024-01-20T01:15:54.698305+00:00 19994330.287000000477 29000000.019999999553 27870000.032000008970 3932322.976999998093 60329.052728093 2024-01-20T01:15:55.707210+00:00 19994330.284999970347 28999999.978999998420 27869999.997000038624 3935472.080999969970 60329.052739695 2024-01-20T01:15:56.709608+00:00 19994330.286000009626 28999999.981000009924 27869999.972999930382 3938729.973000050057 60329.052751221 2024-01-20T01:15:57.705499+00:00 19994330.286000009626 29000000.037000000477 27869999.984000090510 3937391.000000000000 60329.052762823 2024-01-20T01:15:58.707893+00:00 19994330.287999991328 28999999.972999989986 27870000.023999929428 3931806.982999920845 60329.052774244 2024-01-20T01:15:59.694674+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3938964.060000061989 60329.052785845 2024-01-20T01:16:00.697052+00:00 19994330.288999971002 29000000.000999990851 27870000.003999948502 3934967.886000037193 60329.052797447 2024-01-20T01:16:01.699447+00:00 19994330.288000050932 28999999.978999968618 27869999.950000051409 3936031.020999907982 60329.052809049 2024-01-20T01:16:02.701849+00:00 19994330.285999950022 29000000.018000010401 27870000.026999950409 3940820.185999989975 60329.052820470 2024-01-20T01:16:03.688630+00:00 19994330.282999988645 28999999.976000010967 27870000.003000020981 3938328.909000039101 60329.052832253 2024-01-20T01:16:04.706657+00:00 19994330.289000030607 28999999.998000029474 27869999.929000020027 3933378.011999965180 60329.052843855 2024-01-20T01:16:05.709056+00:00 19994330.286000009626 29000000.028000000864 27870000.072000030428 3938790.939000010025 60329.052855276 2024-01-20T01:16:06.695831+00:00 19994330.288999971002 28999999.988999959081 27870000.010999921709 3940067.088999987114 60329.052867059 2024-01-20T01:16:07.713852+00:00 19994330.288000050932 29000000.006000038236 27870000.019000049680 3938570.844000101089 60329.052878479 2024-01-20T01:16:08.700629+00:00 19994330.287999991328 29000000.007999960333 27870000.000000000000 3938095.083999990951 60329.052890081 2024-01-20T01:16:09.703024+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3939216.051999927033 60329.052901502 2024-01-20T01:16:10.689804+00:00 19994330.282999988645 28999999.995000001043 27869999.991000059992 3937131.909999967087 60329.052913285 2024-01-20T01:16:11.707830+00:00 19994330.286999940872 28999999.984000090510 27869999.973999980837 3943170.057000041008 60329.052924706 2024-01-20T01:16:12.694607+00:00 19994330.286000009626 28999999.990999940783 27869999.968000050634 3936211.960000038147 60329.052936308 2024-01-20T01:16:13.697000+00:00 19994330.287000060081 28999999.998000029474 27870000.026000019163 3939872.988000034820 60329.052947910 2024-01-20T01:16:14.699387+00:00 19994330.291999939829 29000000.044000029564 27870000.044999960810 3940621.993999958038 60329.052959511 2024-01-20T01:16:15.701777+00:00 19994330.286000009626 28999999.962000008672 27869999.975999951363 3938922.947000027169 60329.052971113 2024-01-20T01:16:16.704171+00:00 19994330.287000060081 29000000.028000000864 27870000.052000001073 3941434.049999951851 60329.052982534 2024-01-20T01:16:17.690947+00:00 19994330.284999970347 28999999.990999940783 27869999.974000010639 3940158.037000060081 60329.052994317 2024-01-20T01:16:18.708966+00:00 19994330.287999991328 29000000.047999981791 27870000.031999990344 3942614.032999991905 60329.053005738 2024-01-20T01:16:19.695740+00:00 19994330.286000009626 28999999.963999990374 27869999.974000010639 3937288.983999968041 60329.053017340 2024-01-20T01:16:20.698129+00:00 19994330.286000009626 28999999.978000041097 27869999.978999998420 3935827.995999931823 60329.053028941 2024-01-20T01:16:21.700529+00:00 19994330.289000030607 29000000.034000039101 27870000.039000000805 3942238.003000020981 60329.053040543 2024-01-20T01:16:22.702919+00:00 19994330.285999890417 28999999.955999970436 27869999.996999979019 3941409.027000070084 60329.053051964 2024-01-20T01:16:23.689693+00:00 19994330.290000081062 29000000.032999988645 27869999.974000010639 3938963.059000014793 60329.053063566 2024-01-20T01:16:24.692093+00:00 19994330.282999988645 29000000.001999970526 27870000.036000009626 3935477.813999890815 60329.053075348 2024-01-20T01:16:25.710114+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3935533.052000045776 60329.053086770 2024-01-20T01:16:26.696888+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3931510.981000065804 60329.053098371 2024-01-20T01:16:27.699287+00:00 19994330.286999940872 29000000.041000008583 27869999.984000030905 3935772.121999979019 60329.053109973 2024-01-20T01:16:28.701682+00:00 19994330.289000030607 28999999.969000000507 27869999.966999951750 3938007.935999989975 60329.053121575 2024-01-20T01:16:29.704080+00:00 19994330.289000030607 28999999.988999988884 27870000.043000038713 3939140.893000007141 60329.053132996 2024-01-20T01:16:30.690852+00:00 19994330.284999970347 29000000.028999999166 27869999.986999988556 3936297.131999969017 60329.053144598 2024-01-20T01:16:31.693261+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3938214.889999986161 60329.053156200 2024-01-20T01:16:32.695659+00:00 19994330.287999991328 29000000.021000001580 27869999.994000021368 3938471.057000041008 60329.053167801 2024-01-20T01:16:33.698061+00:00 19994330.284999970347 28999999.984000001103 27869999.970000028610 3937952.970000029076 60329.053179403 2024-01-20T01:16:34.700460+00:00 19994330.287999991328 28999999.964999999851 27869999.988999959081 3940786.066999911796 60329.053191005 2024-01-20T01:16:35.702855+00:00 19994330.289999999106 29000000.032000008970 27869999.990000009537 3942012.884000062943 60329.053202607 2024-01-20T01:16:36.705254+00:00 19994330.285000000149 29000000.001000020653 27870000.024000048637 3944311.100000023842 60329.053214134 2024-01-20T01:16:37.701148+00:00 19994330.285999991000 28999999.978999968618 27870000.004999998957 3938950.924999951851 60329.053225811 2024-01-20T01:16:38.710051+00:00 19994330.289000000805 29000000.026000019163 27870000.026999950409 3937115.039999961853 60329.053237156 2024-01-20T01:16:39.690329+00:00 19994330.287000000477 28999999.971000019461 27869999.930999990553 3938007.950000048149 60329.053248939 2024-01-20T01:16:40.708346+00:00 19994330.285000011325 29000000.049999948591 27870000.065999981016 3941184.052999972831 60329.053260360 2024-01-20T01:16:41.695126+00:00 19994330.285999979824 28999999.947000030428 27869999.953999999911 3942027.129000068177 60329.053271962 2024-01-20T01:16:42.697521+00:00 19994330.288000021130 29000000.026000019163 27870000.017000079155 3938418.825999975204 60329.053283564 2024-01-20T01:16:43.699920+00:00 19994330.291999999434 29000000.012999951839 27870000.025999899954 3936166.082000017166 60329.053295166 2024-01-20T01:16:44.702316+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3935906.004999995232 60329.053306768 2024-01-20T01:16:45.704717+00:00 19994330.289000000805 29000000.012000020593 27869999.994000080973 3938197.899999976158 60329.053318189 2024-01-20T01:16:46.691493+00:00 19994330.285999979824 28999999.953999999911 27869999.944000009447 3937410.172999978065 60329.053329971 2024-01-20T01:16:47.709516+00:00 19994330.284000039101 29000000.029000040144 27870000.049999948591 3940081.932999968994 60329.053341392 2024-01-20T01:16:48.696290+00:00 19994330.285999950022 28999999.980999950320 27869999.963000059128 3935471.928000092972 60329.053352994 2024-01-20T01:16:49.698683+00:00 19994330.289000030607 28999999.993999961764 27870000.016999959946 3939159.010999917984 60329.053364415 2024-01-20T01:16:50.685456+00:00 19994330.289999961853 29000000.024000048637 27870000.031999949366 3932645.963999987114 60329.053376198 2024-01-20T01:16:51.703477+00:00 19994330.286000009626 28999999.993000030518 27869999.956000089645 3934124.984000086784 60329.053387799 2024-01-20T01:16:52.705880+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3934569.020999907982 60329.053399221 2024-01-20T01:16:53.692654+00:00 19994330.285000029951 28999999.978999968618 27869999.970999959856 3941393.046000003815 60329.053411003 2024-01-20T01:16:54.710678+00:00 19994330.285999950022 28999999.996999979019 27869999.996999979019 3936979.022000073921 60329.053422424 2024-01-20T01:16:55.697453+00:00 19994330.288000050932 29000000.016000028700 27869999.997999999672 3940396.998999952804 60329.053434026 2024-01-20T01:16:56.699846+00:00 19994330.287000000477 28999999.965000029653 27869999.938999999315 3937714.942999958992 60329.053445447 2024-01-20T01:16:57.686616+00:00 19994330.288999971002 29000000.064999941736 27870000.071000009775 3936528.059000014793 60329.053457230 2024-01-20T01:16:58.704646+00:00 19994330.284999970347 28999999.974000100046 27869999.990999981761 3932703.925000071991 60329.053468651 2024-01-20T01:16:59.691428+00:00 19994330.289000030607 28999999.979999899864 27869999.960000008345 3932605.014999986161 60329.053480253 2024-01-20T01:17:00.693819+00:00 19994330.287000000477 28999999.992000099272 27870000.008000019938 3936216.085999966133 60329.053492035 2024-01-20T01:17:01.711840+00:00 19994330.286000009626 29000000.018999930471 27870000.025999989361 3939039.950000048149 60329.053503456 2024-01-20T01:17:02.698611+00:00 19994330.286999940872 28999999.993000030518 27869999.981000009924 3935025.085999966133 60329.053515058 2024-01-20T01:17:03.701005+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3936554.965999960899 60329.053526479 2024-01-20T01:17:04.687780+00:00 19994330.290000081062 28999999.977000001818 27869999.992999970913 3939618.981000065804 60329.053538261 2024-01-20T01:17:05.705794+00:00 19994330.285999890417 28999999.993000000715 27869999.986000001431 3940188.888000010978 60329.053549683 2024-01-20T01:17:06.692571+00:00 19994330.287000060081 29000000.000000011176 27869999.955000039190 3942144.013000010978 60329.053561284 2024-01-20T01:17:07.694971+00:00 19994330.289000030607 29000000.013000000268 27870000.078999999911 3941314.064999938011 60329.053572886 2024-01-20T01:17:08.697363+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3936209.986000061035 60329.053584488 2024-01-20T01:17:09.699756+00:00 19994330.285999890417 29000000.043999999762 27870000.048999968916 3939521.939000010025 60329.053596090 2024-01-20T01:17:10.702150+00:00 19994330.285000089556 29000000.006999999285 27869999.975000020117 3940639.052999999840 60329.053607692 2024-01-20T01:17:11.704542+00:00 19994330.289999961853 28999999.958000000566 27869999.990000009537 3943565.057999998797 60329.053619293 2024-01-20T01:17:12.706936+00:00 19994330.286000009626 28999999.993000000715 27870000.026999950409 3936360.931000002194 60329.053630714 2024-01-20T01:17:13.693715+00:00 19994330.287999991328 29000000.025000009686 27869999.999000009149 3935282.035999997985 60329.053642316 2024-01-20T01:17:14.696113+00:00 19994330.287000060081 29000000.006999969482 27869999.960000038147 3936673.106000001077 60329.053653918 2024-01-20T01:17:15.698512+00:00 19994330.285999890417 28999999.997000038624 27870000.008999940008 3935154.960000000894 60329.053665520 2024-01-20T01:17:16.700908+00:00 19994330.286000009626 28999999.987999979407 27870000.037000060081 3939455.020000000019 60329.053677046 2024-01-20T01:17:17.696796+00:00 19994330.287999991328 28999999.987999979407 27869999.934999939054 3938502.908999998122 60329.053688724 2024-01-20T01:17:18.705694+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3935802.000000000000 60329.053700325 2024-01-20T01:17:19.708093+00:00 19994330.286000009626 28999999.994000021368 27870000.007000088692 3936198.060000001919 60329.053711852 2024-01-20T01:17:20.703988+00:00 19994330.290000081062 28999999.991000000387 27870000.014999989420 3934612.060999996960 60329.053723454 2024-01-20T01:17:21.706389+00:00 19994330.283999919891 29000000.045000020415 27870000.041000008583 3939120.903999999166 60329.053734874 2024-01-20T01:17:22.693163+00:00 19994330.287000060081 28999999.958999991417 27869999.939000010490 3936292.962000004947 60329.053746476 2024-01-20T01:17:23.695562+00:00 19994330.284000039101 29000000.003999948502 27870000.001999970526 3930040.092999995220 60329.053758078 2024-01-20T01:17:24.697953+00:00 19994330.289999961853 29000000.005000110716 27870000.075999978930 3934397.975000001024 60329.053769680 2024-01-20T01:17:25.700350+00:00 19994330.287999991328 28999999.984999898821 27869999.937000039965 3929794.895000002813 60329.053781101 2024-01-20T01:17:26.687128+00:00 19994330.284999970347 29000000.030000090599 27870000.008000019938 3937617.105999990832 60329.053792884 2024-01-20T01:17:27.705153+00:00 19994330.287999991328 29000000.001999970526 27869999.972999930382 3933404.958000003826 60329.053804486 2024-01-20T01:17:28.707552+00:00 19994330.289999999106 29000000.016000028700 27870000.050999999046 3931736.023000001907 60329.053815907 2024-01-20T01:17:29.694332+00:00 19994330.287999998778 28999999.981999989599 27870000.022000070661 3940575.893999993801 60329.053827508 2024-01-20T01:17:30.696729+00:00 19994330.282000008970 28999999.996999979019 27869999.922999981791 3936920.114000007976 60329.053839110 2024-01-20T01:17:31.699126+00:00 19994330.287999998778 28999999.970000028610 27870000.049999948591 3934714.861000000965 60329.053850712 2024-01-20T01:17:32.701522+00:00 19994330.288999989629 29000000.059999939054 27869999.996000051498 3942327.997999995947 60329.053862133 2024-01-20T01:17:33.688299+00:00 19994330.284000009298 28999999.965999960899 27869999.989000000060 3939249.172000005841 60329.053873916 2024-01-20T01:17:34.706322+00:00 19994330.287999991328 29000000.008000019938 27869999.980000000447 3936836.949000000954 60329.053885337 2024-01-20T01:17:35.693106+00:00 19994330.287000000477 28999999.978999968618 27870000.017999999225 3938877.950000002980 60329.053896938 2024-01-20T01:17:36.695505+00:00 19994330.289000000805 28999999.998000029474 27870000.019999999553 3938119.028999999166 60329.053908540 2024-01-20T01:17:37.697892+00:00 19994330.285000000149 29000000.000000000000 27869999.937999989837 3935515.000000000000 60329.053920142 2024-01-20T01:17:38.700283+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3935249.077999994159 60329.053931744 2024-01-20T01:17:39.702681+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3937469.895999997854 60329.053943165 2024-01-20T01:17:40.689459+00:00 19994330.287999991328 28999999.994000080973 27869999.964999999851 3940822.993000001181 60329.053954948 2024-01-20T01:17:41.707480+00:00 19994330.289000000805 28999999.974999900907 27870000.025999989361 3939487.037000000011 60329.053966369 2024-01-20T01:17:42.694259+00:00 19994330.288999971002 29000000.028999999166 27869999.979999989271 3939485.974999994040 60329.053977970 2024-01-20T01:17:43.696659+00:00 19994330.285000029951 29000000.015000000596 27869999.997000038624 3935417.048999994993 60329.053989572 2024-01-20T01:17:44.699055+00:00 19994330.285000029951 28999999.966000009328 27869999.978999968618 3942749.938000022899 60329.054001174 2024-01-20T01:17:45.701447+00:00 19994330.284999970347 29000000.015000000596 27870000.018999990076 3939809.968999981880 60329.054012776 2024-01-20T01:17:46.703841+00:00 19994330.290000021458 28999999.975999981165 27869999.995000001043 3935814.004999995232 60329.054024197 2024-01-20T01:17:47.690613+00:00 19994330.286000009626 29000000.033000018448 27870000.022999998182 3938095.082000017166 60329.054035979 2024-01-20T01:17:48.708633+00:00 19994330.289999961853 29000000.007999990135 27869999.993000030518 3938394.025999993086 60329.054047401 2024-01-20T01:17:49.695407+00:00 19994330.286000009626 29000000.001000020653 27869999.967999991030 3936091.983999996912 60329.054059003 2024-01-20T01:17:50.697802+00:00 19994330.287000000477 28999999.962999969721 27870000.034999970347 3941961.895000011194 60329.054070604 2024-01-20T01:17:51.700197+00:00 19994330.284999970347 29000000.030000030994 27869999.980000078678 3936325.084999979008 60329.054082206 2024-01-20T01:17:52.702591+00:00 19994330.285000029951 29000000.008000019938 27870000.051999930292 3942558.981000006199 60329.054093627 2024-01-20T01:17:53.689361+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3935331.939999998081 60329.054105229 2024-01-20T01:17:54.691759+00:00 19994330.287000000477 29000000.021999958903 27869999.990000009537 3940887.069000006188 60329.054117011 2024-01-20T01:17:55.709781+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3936696.055999993812 60329.054128433 2024-01-20T01:17:56.696558+00:00 19994330.289000030607 28999999.987000048161 27870000.017000079155 3940807.883000016212 60329.054140034 2024-01-20T01:17:57.698962+00:00 19994330.284999970347 28999999.987999979407 27870000.009999990463 3939385.071999996901 60329.054151636 2024-01-20T01:17:58.701362+00:00 19994330.286999940872 28999999.978999968618 27869999.954999919981 3940325.965000004042 60329.054163238 2024-01-20T01:17:59.703755+00:00 19994330.284000039101 29000000.028999980539 27870000.028000000864 3936144.042999982834 60329.054174764 2024-01-20T01:18:00.699625+00:00 19994330.289000030607 29000000.013000011444 27870000.006000038236 3941313.965000004042 60329.054186366 2024-01-20T01:18:01.702021+00:00 19994330.286999940872 28999999.976000070572 27869999.978999968618 3939132.976000010967 60329.054197787 2024-01-20T01:18:02.688798+00:00 19994330.289000030607 29000000.014999989420 27870000.055999990553 3936702.044000000227 60329.054209389 2024-01-20T01:18:03.691197+00:00 19994330.289000030607 28999999.988999959081 27869999.917000059038 3937839.090000004042 60329.054221171 2024-01-20T01:18:04.709209+00:00 19994330.284999970347 28999999.988000039011 27870000.082999940962 3938897.889999986161 60329.054232592 2024-01-20T01:18:05.695983+00:00 19994330.286000009626 29000000.021000031382 27869999.925999999046 3936945.976999998093 60329.054244194 2024-01-20T01:18:06.698384+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3940488.066000015009 60329.054255796 2024-01-20T01:18:07.700780+00:00 19994330.287999991328 29000000.010999921709 27870000.006000038236 3939238.960999995004 60329.054267398 2024-01-20T01:18:08.703174+00:00 19994330.284999970347 28999999.952000018209 27869999.954999919981 3931770.071999996901 60329.054278819 2024-01-20T01:18:09.689958+00:00 19994330.289000030607 29000000.021000031382 27870000.059000018984 3935330.928000003099 60329.054290421 2024-01-20T01:18:10.692355+00:00 19994330.289999961853 28999999.970999959856 27869999.958000060171 3934996.025999993086 60329.054302023 2024-01-20T01:18:11.694754+00:00 19994330.287000060081 29000000.008000019938 27870000.001999970526 3935295.884000002872 60329.054313624 2024-01-20T01:18:12.697147+00:00 19994330.286999940872 29000000.036000009626 27870000.021000001580 3931989.111000000965 60329.054325226 2024-01-20T01:18:13.699542+00:00 19994330.282000061125 28999999.967000011355 27869999.993999999017 3940414.983999996912 60329.054336828 2024-01-20T01:18:14.701942+00:00 19994330.288999918848 29000000.024999979883 27869999.986000001431 3937137.027000010014 60329.054348430 2024-01-20T01:18:15.704337+00:00 19994330.285000089556 28999999.975999951363 27870000.003999989480 3935239.018999993801 60329.054359851 2024-01-20T01:18:16.691114+00:00 19994330.289999961853 28999999.997000098228 27869999.993000000715 3935968.881999998819 60329.054371634 2024-01-20T01:18:17.709134+00:00 19994330.287999991328 29000000.003999948502 27869999.964999999851 3935351.087999999989 60329.054383054 2024-01-20T01:18:18.695910+00:00 19994330.286999940872 28999999.990000009537 27870000.018999990076 3939732.961000024807 60329.054394656 2024-01-20T01:18:19.698305+00:00 19994330.287000060081 29000000.030999999493 27870000.030000001192 3938496.963999987114 60329.054406077 2024-01-20T01:18:20.685072+00:00 19994330.286000009626 28999999.988000009209 27869999.984999980778 3934313.087000011932 60329.054417860 2024-01-20T01:18:21.703086+00:00 19994330.284999970347 28999999.988999988884 27870000.004999998957 3940338.861999989022 60329.054429462 2024-01-20T01:18:22.705485+00:00 19994330.287999998778 29000000.017999991775 27870000.038000050932 3932261.140999972820 60329.054440883 2024-01-20T01:18:23.692257+00:00 19994330.289000000805 28999999.976000010967 27869999.980999950320 3936937.948000013828 60329.054452665 2024-01-20T01:18:24.710271+00:00 19994330.286000009626 29000000.014999989420 27870000.002000030130 3931031.041999996174 60329.054464086 2024-01-20T01:18:25.697042+00:00 19994330.287999991328 28999999.993000000715 27869999.948000010103 3935566.021000028122 60329.054475688 2024-01-20T01:18:26.699436+00:00 19994330.287000000477 28999999.998000029474 27869999.993999961764 3937257.923999965191 60329.054487109 2024-01-20T01:18:27.686212+00:00 19994330.284000009298 28999999.991000000387 27870000.032000008970 3935798.132000029087 60329.054498891 2024-01-20T01:18:28.704226+00:00 19994330.288999989629 29000000.013999998569 27870000.035000029951 3935362.908999979030 60329.054510313 2024-01-20T01:18:29.691001+00:00 19994330.283000018448 29000000.022999998182 27869999.995000001043 3934543.905000030994 60329.054521915 2024-01-20T01:18:30.693406+00:00 19994330.290999978781 28999999.987999979407 27870000.004999939352 3938806.122999966145 60329.054533697 2024-01-20T01:18:31.711420+00:00 19994330.289000000805 28999999.988000039011 27869999.948000069708 3936735.981999992859 60329.054545118 2024-01-20T01:18:32.698195+00:00 19994330.286000009626 28999999.984999950975 27870000.016000028700 3936402.009999989998 60329.054556720 2024-01-20T01:18:33.700589+00:00 19994330.285000000149 29000000.031000021845 27870000.000000000000 3934939.987000048161 60329.054568141 2024-01-20T01:18:34.687362+00:00 19994330.289000000805 29000000.008999999613 27870000.021999958903 3938422.012999951839 60329.054579923 2024-01-20T01:18:35.705373+00:00 19994330.286000009626 28999999.950999978930 27869999.978999968618 3937337.937000035774 60329.054591344 2024-01-20T01:18:36.692142+00:00 19994330.285999950022 29000000.077000081539 27870000.046000000089 3939675.050999999046 60329.054602946 2024-01-20T01:18:37.694542+00:00 19994330.288000050932 28999999.949000000954 27869999.965999960899 3936509.972999989986 60329.054614548 2024-01-20T01:18:38.696942+00:00 19994330.287999991328 28999999.996999979019 27869999.991000059992 3934667.999000012875 60329.054626150 2024-01-20T01:18:39.699341+00:00 19994330.288999971002 29000000.003999948502 27870000.001000050455 3935516.033999979030 60329.054637752 2024-01-20T01:18:40.701736+00:00 19994330.280000030994 28999999.996000051498 27870000.028000000864 3936091.981999992859 60329.054649278 2024-01-20T01:18:41.697626+00:00 19994330.291999999434 29000000.026999950409 27870000.000000000000 3940212.054000020027 60329.054660955 2024-01-20T01:18:42.706530+00:00 19994330.283999979496 28999999.942999958992 27869999.953999999911 3937347.939000010025 60329.054672301 2024-01-20T01:18:43.686802+00:00 19994330.290000021458 29000000.020000100136 27870000.018999930471 3934894.986999989022 60329.054684084 2024-01-20T01:18:44.704825+00:00 19994330.283999979496 28999999.990999940783 27869999.966000080109 3934330.017000020016 60329.054695505 2024-01-20T01:18:45.691601+00:00 19994330.290000021458 29000000.022999998182 27870000.046999931335 3939332.032999991905 60329.054707106 2024-01-20T01:18:46.693997+00:00 19994330.287000000477 29000000.029000040144 27869999.998999949545 3938027.997999966145 60329.054718708 2024-01-20T01:18:47.696395+00:00 19994330.287000000477 28999999.982999920845 27869999.987000111490 3933938.976000010967 60329.054730310 2024-01-20T01:18:48.698791+00:00 19994330.286999940872 28999999.991000059992 27870000.000999931246 3936203.999000012875 60329.054741912 2024-01-20T01:18:49.701193+00:00 19994330.287000060081 29000000.009999990463 27869999.986000061035 3938082.001999973785 60329.054753514 2024-01-20T01:18:50.703595+00:00 19994330.286999940872 28999999.986999988556 27869999.986000001431 3934125.990000010002 60329.054765115 2024-01-20T01:18:51.705996+00:00 19994330.289000030607 29000000.037000060081 27870000.059999991208 3939689.046000003815 60329.054776537 2024-01-20T01:18:52.692773+00:00 19994330.287000060081 28999999.956999901682 27869999.974000010639 3934350.949000000954 60329.054788139 2024-01-20T01:18:53.695171+00:00 19994330.284999970347 28999999.995000001043 27869999.978000000119 3934127.089999973774 60329.054799740 2024-01-20T01:18:54.697568+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3941399.846000016201 60329.054811342 2024-01-20T01:18:55.699961+00:00 19994330.286999940872 29000000.050999999046 27869999.978000018746 3937078.064999998081 60329.054822763 2024-01-20T01:18:56.686734+00:00 19994330.286000009626 28999999.993000000715 27870000.004000011832 3938238.012000023853 60329.054834546 2024-01-20T01:18:57.704750+00:00 19994330.286000009626 28999999.959999989718 27869999.993999991566 3934554.078000009060 60329.054846148 2024-01-20T01:18:58.707152+00:00 19994330.289000030607 29000000.042000010610 27870000.011999990791 3934113.858999968041 60329.054857569 2024-01-20T01:18:59.693933+00:00 19994330.286999940872 28999999.987999990582 27870000.021999981254 3934693.067000031006 60329.054869170 2024-01-20T01:19:00.696322+00:00 19994330.285000089556 28999999.964999999851 27870000.011000040919 3937820.009000002872 60329.054880772 2024-01-20T01:19:01.698717+00:00 19994330.288999918848 29000000.030999988317 27869999.977000001818 3940042.986000000965 60329.054892374 2024-01-20T01:19:02.701113+00:00 19994330.287000060081 28999999.994000021368 27869999.977999988943 3934984.032999991905 60329.054903795 2024-01-20T01:19:03.687890+00:00 19994330.286000009626 28999999.986000001431 27870000.010999981314 3937172.893999993801 60329.054915578 2024-01-20T01:19:04.705907+00:00 19994330.286000009626 29000000.022999968380 27870000.008999999613 3940244.020999968052 60329.054926999 2024-01-20T01:19:05.692686+00:00 19994330.284999970347 28999999.989000018686 27869999.977000001818 3936552.039000033867 60329.054938600 2024-01-20T01:19:06.695086+00:00 19994330.291000008583 29000000.019999980927 27870000.033000048250 3930541.951999961864 60329.054950022 2024-01-20T01:19:07.681864+00:00 19994330.286000009626 28999999.983000040054 27869999.979999959469 3936246.032000004780 60329.054961804 2024-01-20T01:19:08.699881+00:00 19994330.288999918848 29000000.007999960333 27870000.034000039101 3930356.057000041008 60329.054973406 2024-01-20T01:19:09.702274+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3936823.002999960911 60329.054984827 2024-01-20T01:19:10.689043+00:00 19994330.284999970347 29000000.009999990463 27870000.016999959946 3938277.998000026215 60329.054996610 2024-01-20T01:19:11.707063+00:00 19994330.284000039101 28999999.987999979407 27869999.958999991417 3944926.036000012886 60329.055008030 2024-01-20T01:19:12.693841+00:00 19994330.289000030607 29000000.036000009626 27870000.024999979883 3938913.942999958992 60329.055019632 2024-01-20T01:19:13.696241+00:00 19994330.288999918848 28999999.938999950886 27869999.986000061035 3940154.029000043869 60329.055031234 2024-01-20T01:19:14.698633+00:00 19994330.287999991328 29000000.027000069618 27869999.998000029474 3938586.898999989033 60329.055042836 2024-01-20T01:19:15.701025+00:00 19994330.287000060081 28999999.977999929339 27869999.945999979973 3936831.087999999989 60329.055054257 2024-01-20T01:19:16.687795+00:00 19994330.287000000477 29000000.043000098318 27870000.041999939829 3930872.011999965180 60329.055065859 2024-01-20T01:19:17.690192+00:00 19994330.287999998778 28999999.952999949455 27869999.979000091553 3940788.017000020016 60329.055077641 2024-01-20T01:19:18.708213+00:00 19994330.285000000149 29000000.028000000864 27870000.016999959946 3937382.959999979008 60329.055089062 2024-01-20T01:19:19.694988+00:00 19994330.285000000149 28999999.991000059992 27870000.006999969482 3939250.923000038136 60329.055100664 2024-01-20T01:19:20.697389+00:00 19994330.287000000477 29000000.012999888510 27870000.006000038236 3936030.051999986172 60329.055112266 2024-01-20T01:19:21.699790+00:00 19994330.288999989629 28999999.978000041097 27869999.993999961764 3938733.939999998081 60329.055123868 2024-01-20T01:19:22.702188+00:00 19994330.287000000477 28999999.998999949545 27869999.967000011355 3932997.074000000954 60329.055135394 2024-01-20T01:19:23.698080+00:00 19994330.288000021130 29000000.001000050455 27870000.041000008583 3933878.010999978054 60329.055146996 2024-01-20T01:19:24.700481+00:00 19994330.285000000149 28999999.973000049591 27869999.968999978155 3938199.054000020027 60329.055158417 2024-01-20T01:19:25.687261+00:00 19994330.285999979824 29000000.059000018984 27870000.019000049680 3939124.938000022899 60329.055170019 2024-01-20T01:19:26.689664+00:00 19994330.288000021130 28999999.985999941826 27870000.016999959946 3936247.959999979008 60329.055181802 2024-01-20T01:19:27.707685+00:00 19994330.287000000477 28999999.978000041097 27869999.986000061035 3941225.082000017166 60329.055193223 2024-01-20T01:19:28.694461+00:00 19994330.286999970675 29000000.011999960989 27869999.998999949545 3937892.909000039101 60329.055204825 2024-01-20T01:19:29.696857+00:00 19994330.288000050932 28999999.985999941826 27869999.982000000775 3940232.047999978065 60329.055216426 2024-01-20T01:19:30.699252+00:00 19994330.287000000477 29000000.025000099093 27870000.002999998629 3936406.967999935150 60329.055228028 2024-01-20T01:19:31.701636+00:00 19994330.287999991328 28999999.979999899864 27870000.018999990076 3938720.991999983788 60329.055239449 2024-01-20T01:19:32.688414+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3936457.099000095855 60329.055251051 2024-01-20T01:19:33.690812+00:00 19994330.285000029951 29000000.017000000924 27870000.016000021249 3935415.886999965180 60329.055262653 2024-01-20T01:19:34.693209+00:00 19994330.290000021458 28999999.965999990702 27869999.984999980778 3942002.133999944199 60329.055274255 2024-01-20T01:19:35.695601+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3940416.904000043869 60329.055285857 2024-01-20T01:19:36.697997+00:00 19994330.287999991328 29000000.001000020653 27869999.975000020117 3940008.036000012886 60329.055297459 2024-01-20T01:19:37.700396+00:00 19994330.285000029951 29000000.002999991179 27870000.019999980927 3935991.983999968041 60329.055309060 2024-01-20T01:19:38.702795+00:00 19994330.289999961853 28999999.960999999195 27869999.970000028610 3939358.958999990951 60329.055320481 2024-01-20T01:19:39.689571+00:00 19994330.283999979496 29000000.094000011683 27870000.039999961853 3936368.054000020027 60329.055332264 2024-01-20T01:19:40.707595+00:00 19994330.285000029951 28999999.986999988556 27870000.022999998182 3936040.085999966133 60329.055343685 2024-01-20T01:19:41.694370+00:00 19994330.286000009626 28999999.957999970764 27869999.944000009447 3938756.864000082016 60329.055355287 2024-01-20T01:19:42.696765+00:00 19994330.288000050932 29000000.044000029564 27870000.025000039488 3938950.041999936104 60329.055366708 2024-01-20T01:19:43.683535+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3935920.968999981880 60329.055378490 2024-01-20T01:19:44.701544+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3941246.004999995232 60329.055390092 2024-01-20T01:19:45.703940+00:00 19994330.284999970347 28999999.939000010490 27869999.921999990940 3937524.932000041008 60329.055401513 2024-01-20T01:19:46.690720+00:00 19994330.284000039101 29000000.040000021458 27870000.074000000954 3939647.110000013839 60329.055413296 2024-01-20T01:19:47.708740+00:00 19994330.287999991328 29000000.046000000089 27870000.005999978632 3938997.978000044823 60329.055424717 2024-01-20T01:19:48.695516+00:00 19994330.284999970347 28999999.940000001341 27869999.916000008583 3942292.956999897957 60329.055436318 2024-01-20T01:19:49.697912+00:00 19994330.287000060081 29000000.015999969095 27870000.019999980927 3939224.010000110138 60329.055447740 2024-01-20T01:19:50.684682+00:00 19994330.287999991328 29000000.022000011057 27870000.055000070482 3935640.920999885071 60329.055459522 2024-01-20T01:19:51.702700+00:00 19994330.292000059038 28999999.962999939919 27869999.967999938875 3938707.100000023842 60329.055470943 2024-01-20T01:19:52.689469+00:00 19994330.283999919891 29000000.047000050545 27869999.997000098228 3935766.067000031006 60329.055482545 2024-01-20T01:19:53.691866+00:00 19994330.285000089556 28999999.975000020117 27870000.009999990463 3935272.031999946106 60329.055494327 2024-01-20T01:19:54.709885+00:00 19994330.286999940872 29000000.005999919027 27870000.020999908447 3932607.915000081062 60329.055505748 2024-01-20T01:19:55.696666+00:00 19994330.286000009626 28999999.987000111490 27869999.914000030607 3936124.955999969970 60329.055517350 2024-01-20T01:19:56.699055+00:00 19994330.289000030607 28999999.990999940783 27869999.993000030518 3935146.042999982834 60329.055528771 2024-01-20T01:19:57.685820+00:00 19994330.286999940872 29000000.021000031382 27870000.074999928474 3935310.976000071038 60329.055540554 2024-01-20T01:19:58.703836+00:00 19994330.289000030607 28999999.965999960899 27869999.981000069529 3938312.945999979973 60329.055551975 2024-01-20T01:19:59.690601+00:00 19994330.287999991328 29000000.029000040144 27870000.024999979883 3934572.135999917984 60329.055563576 2024-01-20T01:20:00.692980+00:00 19994330.282999988645 28999999.967000011355 27869999.965999960899 3936720.904000043869 60329.055575178 2024-01-20T01:20:01.695379+00:00 19994330.287000060081 29000000.013000011444 27869999.968000050634 3934758.136000037193 60329.055586780 2024-01-20T01:20:02.697777+00:00 19994330.286999940872 29000000.003999948502 27869999.996999979019 3932812.016999959946 60329.055598382 2024-01-20T01:20:03.700177+00:00 19994330.282000061125 29000000.003000020981 27870000.022000070661 3932502.802999972831 60329.055609983 2024-01-20T01:20:04.702571+00:00 19994330.294999960810 28999999.990999940783 27870000.000000000000 3933921.031000018120 60329.055621585 2024-01-20T01:20:05.704966+00:00 19994330.287999991328 28999999.994000080973 27870000.012999888510 3938505.039999961853 60329.055633112 2024-01-20T01:20:06.700858+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3938307.067000031006 60329.055644713 2024-01-20T01:20:07.703256+00:00 19994330.286000009626 29000000.054999951273 27870000.004999998957 3939373.922000051010 60329.055656135 2024-01-20T01:20:08.690035+00:00 19994330.284999970347 28999999.912999991328 27869999.984999999404 3933975.059000014793 60329.055667737 2024-01-20T01:20:09.692431+00:00 19994330.287000000477 29000000.042000059038 27870000.004000000656 3936204.968999981880 60329.055679338 2024-01-20T01:20:10.694828+00:00 19994330.287000000477 29000000.008999999613 27870000.033000010997 3937788.960000038147 60329.055690940 2024-01-20T01:20:11.697225+00:00 19994330.291000001132 28999999.982000008225 27869999.979999989271 3933475.872999907006 60329.055702542 2024-01-20T01:20:12.699622+00:00 19994330.285000000149 29000000.008000001311 27869999.956000000238 3936200.287999988068 60329.055714144 2024-01-20T01:20:13.702019+00:00 19994330.285999998450 29000000.019999999553 27870000.059000018984 3931582.861000061035 60329.055725745 2024-01-20T01:20:14.704416+00:00 19994330.289000000805 29000000.015000000596 27869999.991999980062 3935410.983999968041 60329.055737167 2024-01-20T01:20:15.691196+00:00 19994330.285999998450 28999999.963999990374 27869999.973000019789 3938323.075999975204 60329.055748768 2024-01-20T01:20:16.693593+00:00 19994330.282000008970 29000000.043000008911 27870000.028000000864 3937950.910000085831 60329.055760370 2024-01-20T01:20:17.695989+00:00 19994330.289999991655 28999999.978999998420 27869999.992999970913 3935574.043999909889 60329.055771972 2024-01-20T01:20:18.698385+00:00 19994330.287999991328 29000000.001999970526 27870000.004000011832 3936669.031000018120 60329.055783393 2024-01-20T01:20:19.685164+00:00 19994330.288000021130 29000000.004999998957 27870000.044000029564 3931501.933000088204 60329.055795176 2024-01-20T01:20:20.703178+00:00 19994330.287999991328 29000000.010000050068 27870000.008999999613 3940655.998999952804 60329.055806777 2024-01-20T01:20:21.705575+00:00 19994330.284000009298 28999999.975999951363 27869999.933999959379 3939719.962000011932 60329.055818199 2024-01-20T01:20:22.692355+00:00 19994330.287999991328 29000000.027000010014 27870000.078000009060 3934562.021999955177 60329.055829800 2024-01-20T01:20:23.694745+00:00 19994330.286000009626 28999999.977999988943 27869999.912999991328 3937365.031000018120 60329.055841402 2024-01-20T01:20:24.697139+00:00 19994330.287000000477 29000000.003000020981 27870000.041999999434 3930767.981999992859 60329.055853004 2024-01-20T01:20:25.699538+00:00 19994330.288999971002 28999999.967000011355 27869999.944000009447 3929473.118000030983 60329.055864425 2024-01-20T01:20:26.686310+00:00 19994330.289000030607 29000000.019999980927 27870000.018000070006 3936478.840999960899 60329.055876208 2024-01-20T01:20:27.704328+00:00 19994330.286000009626 28999999.981000009924 27869999.979999899864 3934370.131999969017 60329.055887628 2024-01-20T01:20:28.691089+00:00 19994330.285999950022 29000000.029999971390 27870000.048000101000 3934845.975000023842 60329.055899230 2024-01-20T01:20:29.693456+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3933310.989000082016 60329.055911012 2024-01-20T01:20:30.711437+00:00 19994330.287000000477 29000000.004999998957 27869999.952000018209 3937709.940999985207 60329.055922433 2024-01-20T01:20:31.698208+00:00 19994330.287999991328 29000000.032000061125 27870000.011999960989 3937161.016999959946 60329.055934035 2024-01-20T01:20:32.700606+00:00 19994330.288000050932 28999999.989999890327 27869999.993000030518 3933993.057000041008 60329.055945456 2024-01-20T01:20:33.687382+00:00 19994330.287999991328 28999999.978000041097 27870000.001999970526 3937414.925999999046 60329.055957238 2024-01-20T01:20:34.705399+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3937302.041000009049 60329.055968659 2024-01-20T01:20:35.692184+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3931360.006999969017 60329.055980261 2024-01-20T01:20:36.694588+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3935073.021000028122 60329.055991863 2024-01-20T01:20:37.696985+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3930330.004999995232 60329.056003465 2024-01-20T01:20:38.699375+00:00 19994330.282999988645 29000000.002999901772 27869999.959000110626 3939076.969999908935 60329.056015067 2024-01-20T01:20:39.701773+00:00 19994330.286000009626 28999999.971000079066 27870000.000000000000 3939347.976999998093 60329.056026488 2024-01-20T01:20:40.688542+00:00 19994330.291999939829 29000000.031999949366 27870000.036999940872 3938471.024000049103 60329.056038271 2024-01-20T01:20:41.706567+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3938940.988000034820 60329.056049692 2024-01-20T01:20:42.693339+00:00 19994330.285000089556 28999999.996999979019 27869999.957000020891 3936813.026000022888 60329.056061293 2024-01-20T01:20:43.695731+00:00 19994330.287999991328 29000000.016999959946 27869999.980999950320 3938740.927999972831 60329.056072895 2024-01-20T01:20:44.698126+00:00 19994330.284999970347 28999999.937000039965 27869999.976000070572 3934830.031999946106 60329.056084497 2024-01-20T01:20:45.700519+00:00 19994330.284999970347 29000000.072000030428 27870000.085999969393 3939124.957000017166 60329.056096023 2024-01-20T01:20:46.696407+00:00 19994330.287999991328 28999999.952000018209 27869999.997000008821 3936084.121000051033 60329.056107625 2024-01-20T01:20:47.698800+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3937620.976999998093 60329.056119302 2024-01-20T01:20:48.707700+00:00 19994330.287000060081 29000000.034000009298 27870000.011000011116 3936738.967000008095 60329.056130648 2024-01-20T01:20:49.687970+00:00 19994330.286999940872 28999999.975999999791 27869999.936999991536 3931919.023999928962 60329.056142431 2024-01-20T01:20:50.705993+00:00 19994330.287000060081 29000000.028999999166 27870000.036000009626 3932183.920000075828 60329.056153852 2024-01-20T01:20:51.692775+00:00 19994330.288999918848 28999999.940999981016 27869999.969999998808 3939326.956999897957 60329.056165453 2024-01-20T01:20:52.695168+00:00 19994330.282999988645 29000000.006000008434 27870000.004999998957 3936029.068000078201 60329.056177055 2024-01-20T01:20:53.697561+00:00 19994330.290000081062 29000000.039000000805 27870000.023999989033 3940958.013000010978 60329.056188657 2024-01-20T01:20:54.699958+00:00 19994330.283999919891 28999999.978999998420 27869999.975999981165 3932563.039999961853 60329.056200078 2024-01-20T01:20:55.686731+00:00 19994330.288000110537 29000000.003999978304 27870000.012000020593 3935678.898000001907 60329.056211680 2024-01-20T01:20:56.689129+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3937964.963999987114 60329.056223462 2024-01-20T01:20:57.707154+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3941292.098000050057 60329.056234884 2024-01-20T01:20:58.693932+00:00 19994330.284000039101 29000000.058000031859 27870000.051999989897 3936506.002999901772 60329.056246486 2024-01-20T01:20:59.696329+00:00 19994330.284999970347 28999999.955999970436 27869999.971999999136 3934806.021000028122 60329.056258087 2024-01-20T01:21:00.698717+00:00 19994330.287000060081 29000000.020000040531 27870000.019999980927 3939089.972000002861 60329.056269689 2024-01-20T01:21:01.701115+00:00 19994330.291999939829 28999999.960999969393 27869999.980000019073 3934666.037000060081 60329.056281110 2024-01-20T01:21:02.687891+00:00 19994330.284000039101 29000000.041999999434 27870000.012000020593 3935721.964999914169 60329.056292892 2024-01-20T01:21:03.705916+00:00 19994330.291000001132 29000000.004000011832 27870000.020999971777 3932953.125000000000 60329.056304314 2024-01-20T01:21:04.692691+00:00 19994330.285999998450 29000000.004000071436 27869999.983999971300 3938341.879999995232 60329.056315916 2024-01-20T01:21:05.695091+00:00 19994330.285000000149 28999999.966999888420 27869999.940000060946 3933290.974000095855 60329.056327517 2024-01-20T01:21:06.697485+00:00 19994330.285999998450 28999999.994000080973 27870000.080999970436 3936044.059999942780 60329.056339119 2024-01-20T01:21:07.699887+00:00 19994330.285000000149 29000000.008000019938 27869999.939000010490 3930865.927000045776 60329.056350721 2024-01-20T01:21:08.702283+00:00 19994330.290000010282 29000000.002999901772 27870000.001000050455 3933046.985000013839 60329.056362142 2024-01-20T01:21:09.689057+00:00 19994330.286999989301 29000000.002000089735 27869999.997999910265 3934749.962000011932 60329.056373924 2024-01-20T01:21:10.707085+00:00 19994330.290000021458 29000000.026999950409 27870000.054000020027 3936607.148999928962 60329.056385346 2024-01-20T01:21:11.693866+00:00 19994330.287000000477 28999999.977000001818 27869999.963000059128 3933226.001999973785 60329.056396948 2024-01-20T01:21:12.696267+00:00 19994330.282000008970 29000000.027000069618 27870000.004999998957 3934745.952000021935 60329.056408369 2024-01-20T01:21:13.683045+00:00 19994330.286999970675 28999999.975999951363 27870000.008999940008 3934221.978999971878 60329.056420151 2024-01-20T01:21:14.701064+00:00 19994330.288000021130 28999999.996999979019 27870000.000000000000 3932601.993000030983 60329.056431572 2024-01-20T01:21:15.687834+00:00 19994330.289000000805 28999999.963999990374 27869999.980000019073 3934381.085000038147 60329.056443174 2024-01-20T01:21:16.690234+00:00 19994330.286999970675 29000000.054000020027 27870000.067000031471 3937363.981999992859 60329.056454957 2024-01-20T01:21:17.708252+00:00 19994330.287000000477 28999999.970999959856 27869999.959999918938 3936027.980999947060 60329.056466378 2024-01-20T01:21:18.695031+00:00 19994330.286000009626 28999999.996000051498 27869999.989000078291 3938172.975000023842 60329.056477980 2024-01-20T01:21:19.697426+00:00 19994330.289000030607 29000000.008999940008 27870000.000999931246 3933853.945999979973 60329.056489401 2024-01-20T01:21:20.684196+00:00 19994330.284999970347 29000000.013000011444 27870000.019000049680 3939217.014999986161 60329.056501183 2024-01-20T01:21:21.702225+00:00 19994330.287999991328 28999999.994000080973 27869999.980000019073 3933301.043000102043 60329.056512604 2024-01-20T01:21:22.688991+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3938205.029999970924 60329.056524206 2024-01-20T01:21:23.691387+00:00 19994330.285000029951 28999999.967999938875 27869999.978000041097 3935462.037999988068 60329.056535807 2024-01-20T01:21:24.693786+00:00 19994330.292999979109 29000000.032999999821 27870000.083000000566 3939166.973999977112 60329.056547410 2024-01-20T01:21:25.696188+00:00 19994330.285000029951 28999999.993000000715 27869999.894999999553 3939193.065999985207 60329.056559011 2024-01-20T01:21:26.698582+00:00 19994330.285999950022 29000000.000000000000 27870000.032000008970 3937217.917999982834 60329.056570538 2024-01-20T01:21:27.694466+00:00 19994330.287999991328 29000000.000999998301 27870000.019999999553 3933887.944000006188 60329.056582215 2024-01-20T01:21:28.703370+00:00 19994330.285000029951 29000000.014999989420 27869999.961000010371 3941303.031000018120 60329.056593561 2024-01-20T01:21:29.683642+00:00 19994330.288000050932 29000000.004999998957 27870000.004999998957 3938123.988000034820 60329.056605343 2024-01-20T01:21:30.701658+00:00 19994330.286999940872 28999999.978999998420 27870000.041999999434 3933613.026999949943 60329.056616765 2024-01-20T01:21:31.688436+00:00 19994330.287999991328 28999999.987000018358 27869999.967000011355 3937085.021000028122 60329.056628366 2024-01-20T01:21:32.690835+00:00 19994330.287000060081 29000000.039000000805 27870000.030000001192 3935449.906000018120 60329.056639968 2024-01-20T01:21:33.693229+00:00 19994330.287999991328 28999999.973999980837 27869999.982999980450 3936422.021999955177 60329.056651570 2024-01-20T01:21:34.695627+00:00 19994330.284000039101 28999999.998000029474 27870000.025000039488 3930779.068000078201 60329.056663171 2024-01-20T01:21:35.698028+00:00 19994330.286999940872 28999999.977999988943 27869999.986000001431 3936410.957999945153 60329.056674773 2024-01-20T01:21:36.700422+00:00 19994330.289000030607 29000000.013999998569 27869999.954999979585 3934498.049000024796 60329.056686375 2024-01-20T01:21:37.702817+00:00 19994330.283999919891 29000000.000000000000 27870000.038999971002 3939469.100000023842 60329.056697796 2024-01-20T01:21:38.689601+00:00 19994330.287999991328 29000000.001999970526 27869999.992000039667 3938781.865000010002 60329.056709398 2024-01-20T01:21:39.692006+00:00 19994330.290000081062 28999999.992000039667 27870000.026999950409 3932581.982999920845 60329.056721000 2024-01-20T01:21:40.694404+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3937534.054000020027 60329.056732602 2024-01-20T01:21:41.696798+00:00 19994330.286000009626 29000000.006000038236 27869999.930999990553 3937365.899999976158 60329.056744023 2024-01-20T01:21:42.683575+00:00 19994330.286999940872 28999999.986999988556 27870000.027000010014 3934433.052999972831 60329.056755805 2024-01-20T01:21:43.701586+00:00 19994330.287000060081 28999999.993999961764 27870000.004000011832 3939501.942999999970 60329.056767407 2024-01-20T01:21:44.703985+00:00 19994330.284999970347 29000000.034000039101 27869999.995999928564 3935467.009000000078 60329.056778828 2024-01-20T01:21:45.690767+00:00 19994330.289999961853 28999999.982999920845 27870000.006000038236 3935131.000000000000 60329.056790430 2024-01-20T01:21:46.693167+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3940948.107000000775 60329.056802032 2024-01-20T01:21:47.695567+00:00 19994330.286000009626 29000000.057000041008 27870000.016000028700 3930941.941999997944 60329.056813634 2024-01-20T01:21:48.697966+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3937049.939000003040 60329.056825055 2024-01-20T01:21:49.684739+00:00 19994330.284999970347 28999999.990999940783 27869999.924000021070 3937809.142999999225 60329.056836837 2024-01-20T01:21:50.702754+00:00 19994330.286999940872 29000000.018000010401 27870000.077000018209 3935567.854999999981 60329.056848259 2024-01-20T01:21:51.689529+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3935040.023999996018 60329.056859860 2024-01-20T01:21:52.691929+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3937853.180000000168 60329.056871462 2024-01-20T01:21:53.694332+00:00 19994330.286000009626 29000000.010999921709 27869999.964999910444 3933596.910000003874 60329.056883064 2024-01-20T01:21:54.696730+00:00 19994330.286999940872 29000000.009000059217 27870000.029000040144 3936314.971000000834 60329.056894666 2024-01-20T01:21:55.699137+00:00 19994330.286000009626 28999999.970000028610 27869999.983000040054 3933526.989000000060 60329.056906087 2024-01-20T01:21:56.685912+00:00 19994330.284999970347 28999999.995999928564 27870000.025999899954 3940290.960000000894 60329.056917869 2024-01-20T01:21:57.703932+00:00 19994330.287999998778 29000000.042999979109 27870000.026000019163 3936605.008999995887 60329.056929291 2024-01-20T01:21:58.690710+00:00 19994330.286000009626 28999999.971000079066 27869999.978000041097 3939797.090999998152 60329.056940893 2024-01-20T01:21:59.693107+00:00 19994330.289999999106 29000000.020999908447 27870000.039000030607 3935080.817000002135 60329.056952378 2024-01-20T01:22:00.685466+00:00 19994330.287000000477 28999999.988000039011 27869999.993999961764 3934924.133000000846 60329.056963980 2024-01-20T01:22:01.687864+00:00 19994330.285999998450 28999999.997000001371 27869999.889999989420 3940173.935000001919 60329.056975762 2024-01-20T01:22:02.705887+00:00 19994330.289000000805 29000000.013000000268 27870000.090000029653 3936545.031999989878 60329.056987184 2024-01-20T01:22:03.692665+00:00 19994330.283999990672 29000000.020000010729 27869999.986000001431 3938544.111000000965 60329.056998786 2024-01-20T01:22:04.695066+00:00 19994330.287999991328 28999999.978000000119 27870000.032999988645 3937105.905000001192 60329.057010387 2024-01-20T01:22:05.697465+00:00 19994330.285000029951 29000000.015999998897 27869999.949000000954 3939936.910000010859 60329.057021989 2024-01-20T01:22:06.699865+00:00 19994330.289999991655 29000000.003999978304 27869999.986000001431 3935738.131999998819 60329.057033410 2024-01-20T01:22:07.686633+00:00 19994330.287000000477 28999999.967000011355 27870000.022999998182 3934846.879999995232 60329.057045012 2024-01-20T01:22:08.689025+00:00 19994330.287000000477 29000000.018000010401 27870000.015999998897 3934677.099999994040 60329.057056614 2024-01-20T01:22:09.691420+00:00 19994330.285000000149 28999999.975000020117 27869999.969999998808 3933500.972000002861 60329.057068216 2024-01-20T01:22:10.693819+00:00 19994330.287999991328 29000000.038999971002 27870000.014999989420 3934389.941000000108 60329.057079817 2024-01-20T01:22:11.696219+00:00 19994330.283999979496 28999999.971000019461 27870000.005000028759 3935395.997000008821 60329.057091419 2024-01-20T01:22:12.698621+00:00 19994330.287000000477 29000000.032000008970 27870000.037999991328 3936722.099999994040 60329.057103021 2024-01-20T01:22:13.701013+00:00 19994330.291000008583 28999999.974999960512 27869999.956000030041 3938496.971000000834 60329.057114548 2024-01-20T01:22:14.696900+00:00 19994330.287000000477 28999999.989000018686 27870000.025999959558 3929280.914000004996 60329.057126150 2024-01-20T01:22:15.699297+00:00 19994330.289000030607 29000000.018000010401 27869999.976000010967 3936381.081999986898 60329.057137570 2024-01-20T01:22:16.686080+00:00 19994330.284999970347 28999999.978999968618 27870000.013999998569 3935601.980000004172 60329.057149172 2024-01-20T01:22:17.688483+00:00 19994330.288000050932 28999999.965000029653 27869999.992999970913 3934594.967000008095 60329.057160774 2024-01-20T01:22:18.690879+00:00 19994330.283999979496 29000000.050000008196 27870000.016000028700 3938182.079999982845 60329.057172376 2024-01-20T01:22:19.693275+00:00 19994330.287000000477 29000000.013000011444 27869999.992999970913 3932397.909000008833 60329.057183978 2024-01-20T01:22:20.695674+00:00 19994330.286000009626 28999999.962000008672 27869999.961000028998 3937687.201999992132 60329.057195580 2024-01-20T01:22:21.698073+00:00 19994330.289999961853 29000000.058999899775 27870000.041000008583 3936175.945000023115 60329.057207181 2024-01-20T01:22:22.700472+00:00 19994330.290000021458 28999999.983000040054 27870000.021999958903 3933165.935999989975 60329.057218602 2024-01-20T01:22:23.687242+00:00 19994330.284000039101 28999999.993999961764 27869999.965000029653 3933991.988000005018 60329.057230385 2024-01-20T01:22:24.705263+00:00 19994330.286999940872 28999999.965000029653 27869999.995000001043 3937581.963999987114 60329.057241806 2024-01-20T01:22:25.692043+00:00 19994330.287000060081 28999999.973999980837 27869999.962000008672 3934524.055000007153 60329.057253408 2024-01-20T01:22:26.694437+00:00 19994330.286000009626 29000000.057000041008 27870000.050999999046 3939211.937999994028 60329.057264829 2024-01-20T01:22:27.681215+00:00 19994330.285999890417 28999999.970999959856 27869999.960000038147 3934946.939000010025 60329.057276611 2024-01-20T01:22:28.699234+00:00 19994330.289000030607 29000000.028000000864 27870000.013999938965 3936245.097000002861 60329.057288213 2024-01-20T01:22:29.701630+00:00 19994330.286000009626 29000000.015000101179 27870000.052000049502 3934805.035999984015 60329.057299634 2024-01-20T01:22:30.688405+00:00 19994330.287999991328 28999999.971999879926 27870000.004999998957 3936056.981999992859 60329.057311417 2024-01-20T01:22:31.706423+00:00 19994330.286000009626 28999999.993000030518 27869999.950999978930 3935302.971000016201 60329.057322838 2024-01-20T01:22:32.693199+00:00 19994330.286999940872 29000000.026000019163 27870000.016000028700 3938880.962999999989 60329.057334440 2024-01-20T01:22:33.695593+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3935717.997999995947 60329.057345861 2024-01-20T01:22:34.682367+00:00 19994330.287000060081 28999999.961000081152 27869999.985999941826 3941267.108999996912 60329.057357643 2024-01-20T01:22:35.700380+00:00 19994330.289000030607 29000000.032999988645 27870000.021999958903 3939756.944000006188 60329.057369065 2024-01-20T01:22:36.687156+00:00 19994330.286999940872 29000000.003999948502 27870000.016000028700 3932728.066000015009 60329.057380666 2024-01-20T01:22:37.689552+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3936594.978999971878 60329.057392449 2024-01-20T01:22:38.707569+00:00 19994330.286999940872 28999999.964000001550 27869999.980999950320 3937744.850000023842 60329.057403870 2024-01-20T01:22:39.694349+00:00 19994330.288000110537 29000000.012999989092 27870000.001999970526 3933084.077999978792 60329.057415471 2024-01-20T01:22:40.696743+00:00 19994330.284999970347 29000000.006000008434 27870000.013000011444 3933883.094999998808 60329.057426892 2024-01-20T01:22:41.683513+00:00 19994330.287999991328 29000000.018999990076 27869999.964999999851 3930687.982000023127 60329.057438675 2024-01-20T01:22:42.701524+00:00 19994330.286999940872 28999999.960999999195 27869999.995999999344 3936780.891999990214 60329.057450096 2024-01-20T01:22:43.688292+00:00 19994330.287000060081 28999999.985000010580 27869999.974999990314 3935009.037999988068 60329.057461698 2024-01-20T01:22:44.690684+00:00 19994330.286999940872 28999999.984999980778 27870000.019000008702 3942603.050999999046 60329.057473300 2024-01-20T01:22:45.693086+00:00 19994330.290000081062 29000000.089999999851 27870000.063999980688 3942084.881000012159 60329.057484902 2024-01-20T01:22:46.695481+00:00 19994330.286999940872 28999999.974999990314 27870000.008999999613 3939329.057000011206 60329.057496503 2024-01-20T01:22:47.697876+00:00 19994330.282999988645 29000000.000000000000 27869999.966000020504 3938993.044000000227 60329.057507924 2024-01-20T01:22:48.684643+00:00 19994330.287000060081 28999999.977999988943 27870000.000999990851 3933645.960999995004 60329.057519707 2024-01-20T01:22:49.702667+00:00 19994330.289999961853 29000000.004999998957 27870000.021000001580 3934956.049999982119 60329.057531128 2024-01-20T01:22:50.689434+00:00 19994330.284999970347 29000000.032000008970 27869999.991000000387 3933938.016999990214 60329.057542730 2024-01-20T01:22:51.691830+00:00 19994330.287999998778 28999999.967999991030 27869999.963999990374 3933169.951000034809 60329.057554332 2024-01-20T01:22:52.694233+00:00 19994330.286000009626 28999999.988000039011 27870000.034000039101 3934653.941999971867 60329.057565933 2024-01-20T01:22:53.696636+00:00 19994330.287999998778 29000000.004999998957 27869999.962999999523 3931218.012000023853 60329.057577460 2024-01-20T01:22:54.692531+00:00 19994330.283999990672 29000000.003000020981 27870000.025999959558 3937725.052999972831 60329.057589137 2024-01-20T01:22:55.701436+00:00 19994330.287000000477 28999999.978999968618 27870000.013999998569 3934770.018000007141 60329.057600738 2024-01-20T01:22:56.703828+00:00 19994330.289000019431 29000000.032000008970 27869999.984000030905 3931572.939999998081 60329.057612265 2024-01-20T01:22:57.699717+00:00 19994330.287999991328 28999999.947999950498 27869999.977999988943 3935698.962000011932 60329.057623867 2024-01-20T01:22:58.702117+00:00 19994330.287999991328 29000000.047000050545 27870000.035000029951 3936875.207000017166 60329.057635288 2024-01-20T01:22:59.688897+00:00 19994330.287000000477 28999999.983000040054 27869999.979999959469 3938095.842999995220 60329.057646992 2024-01-20T01:23:00.700089+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3939396.064999998081 60329.057658413 2024-01-20T01:23:01.686865+00:00 19994330.284000009298 28999999.996999979019 27870000.014999989420 3939239.973999977112 60329.057670014 2024-01-20T01:23:02.689257+00:00 19994330.285999979824 28999999.996000051498 27869999.963999990374 3935168.036000012886 60329.057681616 2024-01-20T01:23:03.691658+00:00 19994330.290000021458 29000000.000999931246 27869999.994000080973 3938786.091000020970 60329.057693218 2024-01-20T01:23:04.694052+00:00 19994330.287999991328 29000000.002000089735 27870000.004999998957 3936266.896999955177 60329.057704820 2024-01-20T01:23:05.696450+00:00 19994330.287999991328 29000000.017999891192 27870000.004999998957 3937517.848000050057 60329.057716422 2024-01-20T01:23:06.698845+00:00 19994330.287999991328 28999999.969000101089 27870000.003000020981 3939811.141999959946 60329.057728024 2024-01-20T01:23:07.701237+00:00 19994330.286000009626 29000000.020999908447 27869999.988999959081 3937107.018000007141 60329.057739445 2024-01-20T01:23:08.688013+00:00 19994330.286000009626 28999999.974000100046 27870000.014000058174 3942113.050999999046 60329.057751046 2024-01-20T01:23:09.690402+00:00 19994330.287999991328 29000000.046000000089 27869999.995999928564 3935105.916999996174 60329.057762648 2024-01-20T01:23:10.692801+00:00 19994330.283999979496 28999999.985999941826 27870000.042999979109 3935564.062000035774 60329.057774250 2024-01-20T01:23:11.695199+00:00 19994330.287000000477 28999999.996999979019 27869999.919000029564 3940321.954999982845 60329.057785671 2024-01-20T01:23:12.681966+00:00 19994330.291000008583 28999999.976000070572 27870000.026000019163 3939754.055000007153 60329.057797453 2024-01-20T01:23:13.699984+00:00 19994330.288000050932 29000000.008999940008 27870000.018999930471 3938535.875000000000 60329.057809055 2024-01-20T01:23:14.702379+00:00 19994330.284999970347 29000000.032000061125 27870000.018000010401 3933255.973999977112 60329.057820476 2024-01-20T01:23:15.689148+00:00 19994330.285000029951 28999999.951999999583 27869999.942000031471 3932121.053000032902 60329.057832078 2024-01-20T01:23:16.691545+00:00 19994330.286000009626 29000000.003000009805 27870000.042999979109 3928429.026999949943 60329.057843680 2024-01-20T01:23:17.693946+00:00 19994330.289999961853 29000000.026999998838 27870000.004000071436 3935177.967000008095 60329.057855282 2024-01-20T01:23:18.696346+00:00 19994330.286000009626 29000000.008999999613 27869999.995999928564 3937955.106000006199 60329.057866808 2024-01-20T01:23:19.692236+00:00 19994330.289000030607 28999999.984999999404 27870000.024000048637 3935776.949000000954 60329.057878485 2024-01-20T01:23:20.701139+00:00 19994330.289999961853 28999999.988999988884 27869999.938999999315 3937870.956000030041 60329.057889831 2024-01-20T01:23:21.681412+00:00 19994330.284000039101 29000000.013000011444 27870000.021000009030 3935866.997999966145 60329.057901614 2024-01-20T01:23:22.699433+00:00 19994330.286000009626 29000000.012999981642 27870000.017999991775 3939001.976000010967 60329.057913291 2024-01-20T01:23:23.708338+00:00 19994330.283999919891 28999999.981999989599 27869999.989000011235 3932302.050999999046 60329.057924637 2024-01-20T01:23:24.688611+00:00 19994330.289000030607 29000000.009999990463 27870000.030000001192 3931165.991999983788 60329.057936419 2024-01-20T01:23:25.706635+00:00 19994330.284999970347 28999999.985000010580 27869999.956000000238 3935995.016000031959 60329.057947841 2024-01-20T01:23:26.693415+00:00 19994330.291000008583 29000000.028000000864 27870000.025000009686 3934247.029999970924 60329.057959442 2024-01-20T01:23:27.695814+00:00 19994330.287000060081 28999999.993000030518 27870000.008999969810 3936039.972000002861 60329.057970863 2024-01-20T01:23:28.682588+00:00 19994330.286999940872 29000000.000999990851 27869999.957000020891 3937520.984000027180 60329.057982646 2024-01-20T01:23:29.700606+00:00 19994330.284000039101 28999999.973999980837 27869999.997999999672 3937859.995999991894 60329.057994067 2024-01-20T01:23:30.687385+00:00 19994330.287999991328 28999999.994000021368 27870000.007000029087 3939133.018999993801 60329.058005669 2024-01-20T01:23:31.689777+00:00 19994330.286999940872 28999999.985000010580 27869999.960999969393 3932041.004000008106 60329.058017451 2024-01-20T01:23:32.707800+00:00 19994330.286000009626 29000000.010999981314 27870000.022000011057 3939336.949999988079 60329.058028872 2024-01-20T01:23:33.694574+00:00 19994330.290000081062 29000000.020999971777 27870000.004000011832 3940031.035000026226 60329.058040474 2024-01-20T01:23:34.696972+00:00 19994330.289999961853 29000000.000000000000 27870000.027000010014 3935870.027999997139 60329.058051895 2024-01-20T01:23:35.683742+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3931847.000999987125 60329.058063678 2024-01-20T01:23:36.701762+00:00 19994330.281999949366 29000000.007000088692 27869999.956999961287 3933893.982999979984 60329.058075099 2024-01-20T01:23:37.688535+00:00 19994330.287000060081 28999999.988999959081 27870000.059999998659 3932631.992000042927 60329.058086701 2024-01-20T01:23:38.690933+00:00 19994330.287999991328 28999999.985000010580 27869999.900000039488 3933949.919999957085 60329.058098302 2024-01-20T01:23:39.693335+00:00 19994330.289000030607 29000000.016000028700 27870000.080999970436 3934663.027999997139 60329.058109904 2024-01-20T01:23:40.695724+00:00 19994330.285999890417 29000000.012999888510 27869999.988999959081 3940211.026000022888 60329.058121506 2024-01-20T01:23:41.698119+00:00 19994330.289000030607 28999999.977000001818 27869999.956000089645 3935987.967000008095 60329.058132927 2024-01-20T01:23:42.684897+00:00 19994330.286000009626 28999999.982000108808 27870000.031000021845 3939770.016999959946 60329.058144710 2024-01-20T01:23:43.702912+00:00 19994330.284000039101 29000000.005999919027 27869999.993999961764 3938022.986000000965 60329.058156131 2024-01-20T01:23:44.689687+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3936281.060000001919 60329.058167732 2024-01-20T01:23:45.692087+00:00 19994330.287999998778 29000000.009000059217 27870000.011000040919 3933740.101999998093 60329.058179334 2024-01-20T01:23:46.694492+00:00 19994330.284000001848 28999999.985999941826 27870000.024999979883 3938207.842000008095 60329.058190936 2024-01-20T01:23:47.696893+00:00 19994330.289999999106 29000000.019999980927 27869999.972999930382 3936455.023000001907 60329.058202357 2024-01-20T01:23:48.683669+00:00 19994330.287999998778 28999999.981999989599 27869999.992000099272 3936221.997000039089 60329.058213959 2024-01-20T01:23:49.686068+00:00 19994330.285000000149 29000000.004999998957 27870000.007999900728 3933362.070999979973 60329.058225742 2024-01-20T01:23:50.704083+00:00 19994330.285000011325 29000000.012000080198 27869999.947000030428 3936971.994000018109 60329.058237162 2024-01-20T01:23:51.690855+00:00 19994330.289999991655 29000000.011999960989 27870000.060000058264 3935268.016999959946 60329.058248764 2024-01-20T01:23:52.693253+00:00 19994330.282999988645 28999999.945999998599 27869999.968999978155 3937694.844000041019 60329.058260366 2024-01-20T01:23:53.695651+00:00 19994330.287000000477 29000000.029000010341 27870000.026999950409 3938316.047999978065 60329.058271968 2024-01-20T01:23:54.698047+00:00 19994330.291000008583 29000000.030999988317 27870000.002000089735 3932448.047999978065 60329.058283389 2024-01-20T01:23:55.684816+00:00 19994330.289000000805 28999999.969999998808 27869999.959999918938 3937243.026000022888 60329.058295172 2024-01-20T01:23:56.702841+00:00 19994330.287999991328 29000000.017000019550 27870000.050000071526 3940696.898000001907 60329.058306593 2024-01-20T01:23:57.689613+00:00 19994330.284000009298 29000000.028000000864 27870000.010999921709 3939013.064000010025 60329.058318194 2024-01-20T01:23:58.692006+00:00 19994330.287000000477 28999999.951000008732 27869999.967000000179 3936796.041000009049 60329.058329796 2024-01-20T01:23:59.694414+00:00 19994330.284999970347 28999999.977999988943 27869999.962000001222 3935599.907999991905 60329.058341398 2024-01-20T01:24:00.696802+00:00 19994330.286000009626 29000000.009999990463 27870000.040000010282 3938039.031000018120 60329.058353000 2024-01-20T01:24:01.699205+00:00 19994330.289000030607 29000000.028999980539 27869999.962999999523 3937366.047999978065 60329.058364526 2024-01-20T01:24:02.695089+00:00 19994330.287999991328 28999999.997000038624 27870000.023999989033 3936983.001000047196 60329.058376204 2024-01-20T01:24:03.703996+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3937217.102999926079 60329.058387550 2024-01-20T01:24:04.684263+00:00 19994330.283999979496 29000000.017000019550 27869999.972999989986 3932635.848000050057 60329.058399332 2024-01-20T01:24:05.702283+00:00 19994330.290000021458 28999999.945999979973 27869999.974000010639 3934313.011999965180 60329.058410753 2024-01-20T01:24:06.689062+00:00 19994330.282999988645 29000000.041999999434 27870000.028999980539 3937603.041000009049 60329.058422355 2024-01-20T01:24:07.691460+00:00 19994330.287999991328 28999999.970000028610 27870000.020000010729 3934327.990000010002 60329.058433956 2024-01-20T01:24:08.693862+00:00 19994330.290000021458 29000000.008999940008 27869999.981000009924 3934717.965999960899 60329.058445558 2024-01-20T01:24:09.696257+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3935630.014000058174 60329.058457160 2024-01-20T01:24:10.698648+00:00 19994330.287000060081 28999999.978000041097 27869999.984999950975 3934786.003999948967 60329.058468581 2024-01-20T01:24:11.685423+00:00 19994330.284999970347 28999999.998999949545 27870000.006000038236 3935840.083999990951 60329.058480364 2024-01-20T01:24:12.703443+00:00 19994330.286999940872 29000000.004999998957 27870000.027000010014 3934011.996999979019 60329.058491785 2024-01-20T01:24:13.690226+00:00 19994330.287999991328 29000000.001000050455 27869999.944999989122 3932765.901000022888 60329.058503387 2024-01-20T01:24:14.692624+00:00 19994330.285000089556 29000000.009999990463 27869999.977999988943 3932190.873000026215 60329.058514808 2024-01-20T01:24:15.679401+00:00 19994330.286999940872 29000000.023999929428 27870000.105000019073 3938282.110999941826 60329.058526590 2024-01-20T01:24:16.697419+00:00 19994330.287999991328 28999999.994000080973 27869999.946999970824 3938235.052000045776 60329.058538192 2024-01-20T01:24:17.699810+00:00 19994330.287999991328 28999999.997999910265 27870000.009000059217 3937340.001000047196 60329.058549613 2024-01-20T01:24:18.686587+00:00 19994330.287000060081 28999999.953999999911 27869999.927999969572 3934632.930999993812 60329.058561396 2024-01-20T01:24:19.704605+00:00 19994330.284999970347 29000000.034000039101 27870000.090000029653 3942191.993999958038 60329.058572817 2024-01-20T01:24:20.691374+00:00 19994330.289000030607 29000000.016999959946 27869999.991999980062 3940214.052999972831 60329.058584419 2024-01-20T01:24:21.693777+00:00 19994330.284000039101 28999999.979000091553 27869999.983999971300 3938448.054000020027 60329.058595840 2024-01-20T01:24:22.680555+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3933483.866000055801 60329.058607623 2024-01-20T01:24:23.698573+00:00 19994330.289000030607 29000000.028000000864 27870000.055999990553 3939135.041000009049 60329.058619043 2024-01-20T01:24:24.685345+00:00 19994330.287999991328 28999999.949999928474 27870000.003000020981 3938027.005999923218 60329.058630645 2024-01-20T01:24:25.687743+00:00 19994330.286999940872 29000000.022999998182 27869999.987999919802 3932226.050000071991 60329.058642428 2024-01-20T01:24:26.705759+00:00 19994330.289000030607 28999999.996999979019 27869999.991000059992 3937769.866999983788 60329.058653849 2024-01-20T01:24:27.692540+00:00 19994330.284000039101 29000000.009000059217 27869999.978999968618 3937102.055999993812 60329.058665451 2024-01-20T01:24:28.694938+00:00 19994330.284999970347 29000000.011999960989 27870000.017000079155 3938337.100999950897 60329.058677053 2024-01-20T01:24:29.697333+00:00 19994330.287999991328 29000000.002999998629 27870000.037999991328 3937907.953000069130 60329.058688655 2024-01-20T01:24:30.699733+00:00 19994330.289999961853 29000000.003999989480 27869999.990999940783 3937222.939000010025 60329.058700075 2024-01-20T01:24:31.686504+00:00 19994330.284000039101 29000000.004000011832 27869999.996000051498 3936209.078999996185 60329.058711677 2024-01-20T01:24:32.688902+00:00 19994330.289999961853 29000000.021999999881 27870000.018999930471 3938116.036000012886 60329.058723279 2024-01-20T01:24:33.691305+00:00 19994330.289000030607 29000000.004000011832 27870000.032000061125 3934821.936999917030 60329.058734881 2024-01-20T01:24:34.693706+00:00 19994330.286000009626 28999999.933999989182 27869999.954999919981 3938882.991999983788 60329.058746483 2024-01-20T01:24:35.696107+00:00 19994330.284000039101 29000000.013999998569 27869999.960000038147 3937718.080000042915 60329.058758085 2024-01-20T01:24:36.698509+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3938237.924999951851 60329.058769686 2024-01-20T01:24:37.700896+00:00 19994330.288999918848 29000000.041000008583 27870000.046000000089 3938618.043000102043 60329.058781107 2024-01-20T01:24:38.687671+00:00 19994330.285000000149 28999999.976000010967 27869999.969000000507 3934128.974999905098 60329.058792709 2024-01-20T01:24:39.690063+00:00 19994330.291000001132 29000000.029999971390 27870000.054000008851 3935404.995000004768 60329.058804311 2024-01-20T01:24:40.692457+00:00 19994330.285999998450 28999999.968999978155 27869999.981999989599 3936747.986000061035 60329.058815913 2024-01-20T01:24:41.694859+00:00 19994330.287000000477 29000000.003000020981 27869999.984000001103 3937030.982999920845 60329.058827439 2024-01-20T01:24:42.690754+00:00 19994330.283000010997 29000000.009999990463 27869999.980000019073 3931839.097000002861 60329.058839116 2024-01-20T01:24:43.699656+00:00 19994330.288999989629 29000000.014999989420 27870000.019999980927 3936629.979000092018 60329.058850718 2024-01-20T01:24:44.702048+00:00 19994330.289000019431 28999999.962999999523 27870000.013000011444 3935341.983999968041 60329.058862245 2024-01-20T01:24:45.697940+00:00 19994330.285999979824 29000000.059999998659 27870000.037999991328 3939170.944000006188 60329.058873847 2024-01-20T01:24:46.700339+00:00 19994330.288000021130 28999999.966000020504 27869999.981000009924 3934910.980000019073 60329.058885267 2024-01-20T01:24:47.687112+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3932720.029999970924 60329.058896869 2024-01-20T01:24:48.689509+00:00 19994330.287000000477 28999999.986999988556 27869999.944000009447 3937833.024999976158 60329.058908471 2024-01-20T01:24:49.691904+00:00 19994330.285999979824 29000000.019999980927 27870000.026000019163 3935657.067000031006 60329.058920073 2024-01-20T01:24:50.694297+00:00 19994330.285000000149 29000000.000000000000 27870000.042999979109 3935409.940999985207 60329.058931494 2024-01-20T01:24:51.681069+00:00 19994330.289000030607 28999999.967000011355 27869999.958000000566 3941457.996000051033 60329.058943276 2024-01-20T01:24:52.699085+00:00 19994330.284999970347 29000000.006000038236 27869999.986000001431 3934293.932999968994 60329.058954698 2024-01-20T01:24:53.685862+00:00 19994330.294000029564 28999999.983000040054 27869999.986000001431 3940569.952999948990 60329.058966300 2024-01-20T01:24:54.688260+00:00 19994330.282999988645 29000000.020999908447 27870000.022999998182 3934998.139000058174 60329.058978082 2024-01-20T01:24:55.706281+00:00 19994330.287999991328 29000000.012000080198 27870000.071999970824 3936582.033999919891 60329.058989503 2024-01-20T01:24:56.693062+00:00 19994330.283999979496 29000000.018000010401 27869999.960999969393 3938769.861000061035 60329.059001105 2024-01-20T01:24:57.695461+00:00 19994330.287999991328 28999999.974999900907 27870000.008000019938 3934249.118000030983 60329.059012526 2024-01-20T01:24:58.682235+00:00 19994330.287000000477 29000000.021000031382 27869999.963000059128 3935203.031999946106 60329.059024308 2024-01-20T01:24:59.700248+00:00 19994330.287000000477 28999999.970000028610 27870000.010999921709 3937107.044999957085 60329.059035729 2024-01-20T01:25:00.687009+00:00 19994330.290000021458 29000000.016000028700 27870000.035000089556 3933579.834000111092 60329.059047331 2024-01-20T01:25:01.689407+00:00 19994330.287000000477 28999999.974999900907 27869999.937999960035 3937992.050999999046 60329.059058933 2024-01-20T01:25:02.691813+00:00 19994330.286000009626 29000000.006000038236 27869999.960000038147 3931380.012999891769 60329.059070535 2024-01-20T01:25:03.694212+00:00 19994330.282999988645 28999999.983000040054 27870000.044999960810 3936464.930000067223 60329.059082136 2024-01-20T01:25:04.696607+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3934418.161000012886 60329.059093558 2024-01-20T01:25:05.683385+00:00 19994330.290000081062 29000000.009999990463 27869999.981000069529 3930266.907999991905 60329.059105340 2024-01-20T01:25:06.701399+00:00 19994330.283999919891 29000000.024999998510 27870000.010999921709 3936565.008999944199 60329.059116761 2024-01-20T01:25:07.688173+00:00 19994330.291000008583 28999999.989999990910 27870000.022000070661 3934835.029000043869 60329.059128363 2024-01-20T01:25:08.690572+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3935283.003000020981 60329.059139965 2024-01-20T01:25:09.692976+00:00 19994330.287999991328 29000000.008999999613 27870000.039999961853 3933988.980000019073 60329.059151567 2024-01-20T01:25:10.695389+00:00 19994330.281999949366 29000000.028999999166 27869999.971999999136 3936936.926999927033 60329.059162988 2024-01-20T01:25:11.682171+00:00 19994330.292000059038 28999999.981000009924 27869999.944000009447 3937638.065000057220 60329.059174590 2024-01-20T01:25:12.684569+00:00 19994330.286999940872 29000000.028999980539 27870000.050999999046 3937267.001999973785 60329.059186372 2024-01-20T01:25:13.702587+00:00 19994330.287000060081 28999999.969000011683 27869999.932000041008 3936844.034000039101 60329.059197794 2024-01-20T01:25:14.689361+00:00 19994330.286999940872 28999999.991999980062 27870000.041000008583 3932872.912999988068 60329.059209395 2024-01-20T01:25:15.691761+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3932586.993999958038 60329.059220997 2024-01-20T01:25:16.694156+00:00 19994330.290000081062 28999999.996999979019 27869999.989999998361 3937404.986000061035 60329.059232599 2024-01-20T01:25:17.696554+00:00 19994330.281999949366 29000000.035000029951 27869999.987999990582 3936830.051999927033 60329.059244020 2024-01-20T01:25:18.683323+00:00 19994330.287000060081 29000000.010999981314 27870000.033000010997 3935603.096000074875 60329.059255803 2024-01-20T01:25:19.701342+00:00 19994330.287999991328 28999999.945000048727 27870000.007000010461 3937705.879999995232 60329.059267223 2024-01-20T01:25:20.688112+00:00 19994330.284999970347 29000000.022999998182 27870000.070999979973 3937286.036000012886 60329.059278825 2024-01-20T01:25:21.690511+00:00 19994330.289999961853 28999999.988999959081 27869999.951000008732 3937300.959999918938 60329.059290427 2024-01-20T01:25:22.692910+00:00 19994330.287000060081 28999999.994000021368 27869999.969999998808 3937287.052000045776 60329.059302029 2024-01-20T01:25:23.695309+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3937282.947000027169 60329.059313631 2024-01-20T01:25:24.697708+00:00 19994330.284000039101 28999999.962000008672 27869999.962999999523 3937759.024999976158 60329.059325158 2024-01-20T01:25:25.693601+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3935505.033999919891 60329.059336835 2024-01-20T01:25:26.702495+00:00 19994330.286999940872 29000000.018000010401 27869999.973999980837 3935959.947000027169 60329.059348180 2024-01-20T01:25:27.682759+00:00 19994330.285000089556 28999999.974999900907 27869999.988000039011 3937877.035000085831 60329.059359963 2024-01-20T01:25:28.700775+00:00 19994330.292999979109 29000000.037000060081 27870000.075999978930 3939773.003999948967 60329.059371384 2024-01-20T01:25:29.687553+00:00 19994330.284999970347 28999999.971999999136 27869999.916999999434 3937792.009999989998 60329.059382985 2024-01-20T01:25:30.689954+00:00 19994330.284999970347 28999999.970999959856 27870000.012000020593 3936128.911000012886 60329.059394587 2024-01-20T01:25:31.692346+00:00 19994330.289000030607 29000000.021000031382 27870000.008999999613 3938175.986999989022 60329.059406189 2024-01-20T01:25:32.694743+00:00 19994330.285000000149 28999999.981999989599 27869999.983999971300 3934758.060999989975 60329.059417791 2024-01-20T01:25:33.697132+00:00 19994330.285999998450 29000000.032999988645 27870000.046999990940 3937944.998999952804 60329.059429212 2024-01-20T01:25:34.683907+00:00 19994330.287000011653 29000000.014000058174 27870000.031000081450 3933742.917000054847 60329.059440995 2024-01-20T01:25:35.701921+00:00 19994330.288999989629 28999999.996999979019 27869999.970999959856 3936168.059000014793 60329.059452415 2024-01-20T01:25:36.688701+00:00 19994330.287000000477 28999999.970999959856 27869999.960000038147 3937165.128999948967 60329.059464017 2024-01-20T01:25:37.691105+00:00 19994330.288000021130 29000000.021000031382 27870000.038999918848 3941339.879000068177 60329.059475438 2024-01-20T01:25:38.677875+00:00 19994330.285999979824 28999999.977000001818 27869999.991999980062 3937265.092000008095 60329.059487221 2024-01-20T01:25:39.695889+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3935132.973999977112 60329.059498823 2024-01-20T01:25:40.698284+00:00 19994330.285000000149 29000000.055999990553 27870000.034000039101 3933145.036999940872 60329.059510244 2024-01-20T01:25:41.685058+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3934199.989000082016 60329.059522026 2024-01-20T01:25:42.703077+00:00 19994330.290000021458 29000000.023999929428 27869999.998000029474 3934314.929999948014 60329.059533447 2024-01-20T01:25:43.689856+00:00 19994330.288999971002 28999999.953999999911 27869999.919999960810 3932687.993999958038 60329.059545049 2024-01-20T01:25:44.692253+00:00 19994330.284000039101 29000000.022999990731 27870000.054000020027 3939356.921000003815 60329.059556470 2024-01-20T01:25:45.679030+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3936878.068000078201 60329.059568253 2024-01-20T01:25:46.697048+00:00 19994330.285999950022 29000000.002999991179 27870000.019999980927 3936719.021000028122 60329.059579674 2024-01-20T01:25:47.683827+00:00 19994330.286000009626 28999999.993000019342 27869999.968000050634 3935065.983999968041 60329.059591276 2024-01-20T01:25:48.686218+00:00 19994330.287000000477 28999999.954999979585 27869999.988000039011 3938173.016000031959 60329.059603058 2024-01-20T01:25:49.704237+00:00 19994330.291000008583 29000000.045000020415 27870000.009999990463 3935110.957999945153 60329.059614480 2024-01-20T01:25:50.691010+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3933655.009000062943 60329.059626081 2024-01-20T01:25:51.693408+00:00 19994330.286000009626 28999999.983999971300 27870000.026000019163 3933518.022999883164 60329.059637683 2024-01-20T01:25:52.695808+00:00 19994330.287000000477 29000000.049000021070 27870000.009999990463 3935789.989000082016 60329.059649285 2024-01-20T01:25:53.698201+00:00 19994330.284999970347 28999999.971999999136 27869999.980999950320 3935103.050999999046 60329.059660706 2024-01-20T01:25:54.684978+00:00 19994330.286000009626 29000000.005999978632 27869999.999000001699 3938353.047999978065 60329.059672308 2024-01-20T01:25:55.687373+00:00 19994330.287000000477 29000000.005999978632 27869999.993000000715 3929955.996999979019 60329.059683910 2024-01-20T01:25:56.689773+00:00 19994330.290000021458 29000000.011000040919 27870000.070999991149 3936380.899000049103 60329.059695511 2024-01-20T01:25:57.692169+00:00 19994330.287000000477 29000000.003000020981 27869999.977000009269 3936960.013000010978 60329.059707113 2024-01-20T01:25:58.694572+00:00 19994330.284999970347 28999999.968999978155 27869999.925999980420 3939207.932999968994 60329.059718715 2024-01-20T01:25:59.696974+00:00 19994330.289999961853 29000000.055000010878 27870000.087999999523 3937957.052000045776 60329.059730317 2024-01-20T01:26:00.699329+00:00 19994330.286000009626 28999999.965999960899 27869999.960999999195 3934185.008999944199 60329.059741737 2024-01-20T01:26:01.686106+00:00 19994330.282999988645 29000000.008000019938 27869999.984000030905 3937527.991999983788 60329.059753339 2024-01-20T01:26:02.688505+00:00 19994330.290000081062 28999999.978999968618 27870000.046999990940 3941291.027000070084 60329.059764941 2024-01-20T01:26:03.690900+00:00 19994330.286000009626 28999999.991000059992 27869999.956999991089 3931888.000999927986 60329.059776543 2024-01-20T01:26:04.693296+00:00 19994330.288999918848 29000000.001999970526 27869999.993000030518 3934571.023000001907 60329.059788069 2024-01-20T01:26:05.689188+00:00 19994330.285000089556 29000000.001000050455 27870000.030999958515 3938717.871000051033 60329.059799747 2024-01-20T01:26:06.698090+00:00 19994330.288999918848 29000000.011999960989 27869999.995999988168 3930322.135999917984 60329.059811348 2024-01-20T01:26:07.700479+00:00 19994330.287000060081 28999999.955999970436 27869999.956000030041 3935508.963000059128 60329.059822875 2024-01-20T01:26:08.696369+00:00 19994330.286000009626 29000000.060000058264 27870000.035000029951 3936368.082999945153 60329.059834477 2024-01-20T01:26:09.698763+00:00 19994330.286000009626 28999999.982999920845 27870000.040999948978 3935259.002000092994 60329.059845897 2024-01-20T01:26:10.685537+00:00 19994330.285999890417 29000000.007000088692 27869999.934999998659 3936447.900999904145 60329.059857499 2024-01-20T01:26:11.687937+00:00 19994330.290000081062 29000000.003999948502 27870000.048000041395 3937122.125000000000 60329.059869101 2024-01-20T01:26:12.690342+00:00 19994330.286000009626 28999999.996999979019 27869999.961999949068 3934773.893000007141 60329.059880703 2024-01-20T01:26:13.692738+00:00 19994330.288999918848 29000000.018000010401 27870000.022999998182 3937892.983000040054 60329.059892124 2024-01-20T01:26:14.679510+00:00 19994330.287000060081 28999999.978999968618 27870000.016000028700 3934457.031000018120 60329.059903907 2024-01-20T01:26:15.697522+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3937122.092000008095 60329.059915508 2024-01-20T01:26:16.699917+00:00 19994330.284999970347 28999999.978000041097 27869999.981000069529 3938254.879999999888 60329.059926929 2024-01-20T01:26:17.686694+00:00 19994330.286000009626 28999999.990999940783 27869999.982999920845 3936550.094000000041 60329.059938531 2024-01-20T01:26:18.689090+00:00 19994330.289999961853 29000000.047000050545 27870000.039999961853 3937032.887000000104 60329.059950133 2024-01-20T01:26:19.691488+00:00 19994330.286000009626 28999999.975999951363 27869999.976000070572 3933046.012999997940 60329.059961735 2024-01-20T01:26:20.693888+00:00 19994330.286000009626 28999999.995999999344 27869999.985000010580 3937675.036000002176 60329.059973156 2024-01-20T01:26:21.680661+00:00 19994330.292000059038 29000000.032000008970 27870000.041999939829 3935872.037000000011 60329.059984938 2024-01-20T01:26:22.698677+00:00 19994330.282999988645 28999999.984000001103 27869999.994000080973 3937019.913999997079 60329.059996360 2024-01-20T01:26:23.685451+00:00 19994330.284999970347 29000000.003000009805 27870000.021999958903 3942088.021000002045 60329.060007961 2024-01-20T01:26:24.687842+00:00 19994330.289999961853 29000000.052999988198 27869999.986000061035 3935498.998000002932 60329.060019744 2024-01-20T01:26:25.705855+00:00 19994330.285000000149 28999999.948000010103 27870000.032999988645 3934126.039999999106 60329.060031165 2024-01-20T01:26:26.692634+00:00 19994330.287999998778 28999999.971999999136 27869999.939000010490 3937145.071999996901 60329.060042767 2024-01-20T01:26:27.695033+00:00 19994330.289000000805 29000000.040999978781 27870000.022999878973 3932998.854000002146 60329.060054188 2024-01-20T01:26:28.681805+00:00 19994330.286999989301 28999999.991000000387 27870000.062000039965 3935745.072999998927 60329.060065970 2024-01-20T01:26:29.699821+00:00 19994330.285000011325 28999999.972999989986 27869999.907999988645 3936775.935999996960 60329.060077391 2024-01-20T01:26:30.686597+00:00 19994330.285000000149 29000000.025000039488 27870000.007000088692 3933225.072000003885 60329.060088993 2024-01-20T01:26:31.688986+00:00 19994330.290999989957 28999999.986000001431 27870000.028999920934 3933834.899999998976 60329.060100595 2024-01-20T01:26:32.691387+00:00 19994330.285000000149 29000000.027000010014 27870000.014999989420 3929119.053000003099 60329.060112196 2024-01-20T01:26:33.693788+00:00 19994330.288000021130 28999999.971999999136 27869999.962999999523 3935427.023000001907 60329.060123798 2024-01-20T01:26:34.696182+00:00 19994330.289000000805 29000000.024999979883 27870000.017000000924 3936631.979000002146 60329.060135219 2024-01-20T01:26:35.682956+00:00 19994330.283999979496 28999999.982999980450 27869999.993000000715 3933256.945999994874 60329.060147002 2024-01-20T01:26:36.700971+00:00 19994330.287000000477 28999999.997000038624 27870000.006999980658 3937057.035999997985 60329.060158423 2024-01-20T01:26:37.687747+00:00 19994330.286000009626 28999999.997999969870 27869999.939000010490 3935248.054000005126 60329.060170025 2024-01-20T01:26:38.690138+00:00 19994330.288999971002 29000000.004000071436 27870000.032999988645 3928594.971000000834 60329.060181627 2024-01-20T01:26:39.692538+00:00 19994330.287000000477 29000000.020999908447 27870000.081000000238 3935465.132999985944 60329.060193280 2024-01-20T01:26:40.699375+00:00 19994330.284000039101 28999999.996999979019 27869999.950000021607 3931685.909000008833 60329.060204626 2024-01-20T01:26:41.679640+00:00 19994330.289999961853 28999999.948000069708 27870000.001999970526 3932713.923999994993 60329.060216408 2024-01-20T01:26:42.697654+00:00 19994330.289000030607 29000000.029999971390 27869999.975000020117 3928289.093999996781 60329.060228010 2024-01-20T01:26:43.700053+00:00 19994330.287000000477 29000000.006000038236 27869999.959999978542 3935816.856000006199 60329.060239431 2024-01-20T01:26:44.686832+00:00 19994330.283999979496 29000000.023999929428 27870000.100000020117 3935995.098000004888 60329.060251033 2024-01-20T01:26:45.689231+00:00 19994330.287000000477 29000000.000000000000 27869999.953000009060 3934856.059999987017 60329.060262634 2024-01-20T01:26:46.691633+00:00 19994330.287999991328 28999999.976000070572 27870000.002999961376 3935590.898000001907 60329.060274236 2024-01-20T01:26:47.694033+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3937861.004000008106 60329.060285658 2024-01-20T01:26:48.680812+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3940081.987000002991 60329.060297440 2024-01-20T01:26:49.698823+00:00 19994330.288000050932 28999999.991999980062 27869999.951000031084 3938864.028999999166 60329.060308861 2024-01-20T01:26:50.685593+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3934582.981999992859 60329.060320463 2024-01-20T01:26:51.687992+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3936589.986000000965 60329.060332246 2024-01-20T01:26:52.706013+00:00 19994330.286999940872 28999999.977000001818 27869999.951000090688 3934280.006999998819 60329.060343666 2024-01-20T01:26:53.692793+00:00 19994330.288000110537 29000000.063000079244 27870000.065999981016 3934490.004999995232 60329.060355268 2024-01-20T01:26:54.695188+00:00 19994330.286999940872 28999999.944999929518 27869999.957999940962 3934602.080999999773 60329.060366689 2024-01-20T01:26:55.681966+00:00 19994330.289999961853 29000000.057000041008 27870000.057999968529 3936013.932999997865 60329.060378472 2024-01-20T01:26:56.699984+00:00 19994330.284000039101 28999999.947000030428 27869999.925999999046 3939837.948000013828 60329.060389893 2024-01-20T01:26:57.686763+00:00 19994330.287000060081 28999999.988000001758 27870000.010000109673 3935391.002000004053 60329.060401495 2024-01-20T01:26:58.689160+00:00 19994330.285999890417 29000000.034000001848 27870000.042999979109 3935975.141000003088 60329.060413097 2024-01-20T01:26:59.691556+00:00 19994330.286000009626 29000000.010000009090 27869999.980999950320 3934255.945999979973 60329.060424633 2024-01-20T01:27:00.688317+00:00 19994330.289000030607 28999999.982999999076 27869999.996999979019 3935572.010000019800 60329.060436235 2024-01-20T01:27:01.690717+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3938038.987999976147 60329.060447837 2024-01-20T01:27:02.693118+00:00 19994330.290000081062 28999999.991000000387 27870000.046999931335 3938354.983000009786 60329.060459439 2024-01-20T01:27:03.695518+00:00 19994330.286999940872 29000000.037000000477 27870000.013000011444 3939053.013000010978 60329.060470860 2024-01-20T01:27:04.682292+00:00 19994330.287999991328 28999999.944000009447 27869999.920000080019 3938531.905000001192 60329.060482643 2024-01-20T01:27:05.700309+00:00 19994330.285000089556 29000000.030000001192 27870000.048999909312 3941558.024999976158 60329.060494063 2024-01-20T01:27:06.687082+00:00 19994330.285999890417 28999999.986000001431 27869999.956000089645 3934987.011000006925 60329.060505665 2024-01-20T01:27:07.689480+00:00 19994330.286000009626 29000000.013999998569 27870000.031999949366 3933692.090999991167 60329.060517267 2024-01-20T01:27:08.691877+00:00 19994330.286000009626 28999999.981000009924 27870000.022999998182 3936136.834000021219 60329.060528869 2024-01-20T01:27:09.694274+00:00 19994330.290000081062 29000000.067999958992 27869999.993000030518 3940890.080999999773 60329.060540471 2024-01-20T01:27:10.696676+00:00 19994330.287999991328 28999999.948000010103 27869999.955000039190 3937429.134000002872 60329.060551892 2024-01-20T01:27:11.683447+00:00 19994330.289999961853 29000000.034000039101 27870000.032999999821 3937101.961999983061 60329.060563674 2024-01-20T01:27:12.701464+00:00 19994330.281999949366 28999999.922999981791 27869999.962000001222 3935975.972000002861 60329.060575095 2024-01-20T01:27:13.688232+00:00 19994330.289000030607 29000000.042999979109 27870000.057000000030 3940922.942000002135 60329.060586697 2024-01-20T01:27:14.690626+00:00 19994330.284000039101 28999999.991999980062 27870000.022999998182 3937716.067000002135 60329.060598299 2024-01-20T01:27:15.693021+00:00 19994330.289000030607 28999999.988000039011 27869999.959999989718 3939035.932000011206 60329.060609901 2024-01-20T01:27:16.695420+00:00 19994330.287999991328 29000000.029999971390 27870000.022000011057 3935674.141000003088 60329.060621427 2024-01-20T01:27:17.691309+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3939023.816999971867 60329.060633029 2024-01-20T01:27:18.693708+00:00 19994330.287999991328 29000000.003000020981 27869999.975999981165 3938886.090000004042 60329.060644706 2024-01-20T01:27:19.702607+00:00 19994330.285000000149 28999999.983000040054 27870000.031000021845 3937370.997000008821 60329.060656052 2024-01-20T01:27:20.682872+00:00 19994330.285000000149 28999999.975000020117 27869999.951000008732 3941788.978000015020 60329.060667834 2024-01-20T01:27:21.700887+00:00 19994330.287000000477 29000000.067999958992 27870000.057999968529 3935207.977999985218 60329.060679256 2024-01-20T01:27:22.687668+00:00 19994330.287000000477 28999999.957000020891 27870000.034000039101 3939320.103000015020 60329.060690857 2024-01-20T01:27:23.690075+00:00 19994330.287999998778 29000000.001999970526 27869999.947999950498 3936894.949999957811 60329.060702459 2024-01-20T01:27:24.692477+00:00 19994330.288999989629 28999999.980999950320 27869999.970000028610 3929158.022000014782 60329.060714061 2024-01-20T01:27:25.694869+00:00 19994330.289000019431 29000000.012000080198 27870000.008999999613 3933064.879999995232 60329.060725482 2024-01-20T01:27:26.681644+00:00 19994330.282999988645 28999999.986999988556 27869999.983999971300 3936931.119000018109 60329.060737084 2024-01-20T01:27:27.684044+00:00 19994330.285000000149 29000000.008999940008 27869999.994000021368 3934862.976999998093 60329.060748867 2024-01-20T01:27:28.702066+00:00 19994330.287999991328 29000000.009000059217 27870000.035000029951 3939737.009000002872 60329.060760288 2024-01-20T01:27:29.688846+00:00 19994330.288000021130 29000000.042999979109 27870000.022999938577 3936967.069000006188 60329.060771890 2024-01-20T01:27:30.691244+00:00 19994330.289000000805 28999999.932999968529 27869999.977000001818 3935425.871999979019 60329.060783491 2024-01-20T01:27:31.693648+00:00 19994330.289000000805 29000000.034000039101 27869999.952000018209 3937881.026000022888 60329.060795093 2024-01-20T01:27:32.696050+00:00 19994330.284999970347 28999999.990000009537 27870000.026000019163 3936148.981999992859 60329.060806514 2024-01-20T01:27:33.682828+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3942238.012000023853 60329.060818116 2024-01-20T01:27:34.685219+00:00 19994330.287999991328 29000000.013000000268 27870000.016000028700 3935336.968999981880 60329.060829718 2024-01-20T01:27:35.687615+00:00 19994330.282000008970 28999999.982000000775 27870000.019999980927 3936014.064999998081 60329.060841320 2024-01-20T01:27:36.690019+00:00 19994330.290000021458 29000000.003999989480 27869999.940999981016 3934905.973999977112 60329.060852922 2024-01-20T01:27:37.692420+00:00 19994330.291999999434 29000000.028000008315 27870000.044000029564 3935909.965000032913 60329.060864524 2024-01-20T01:27:38.694824+00:00 19994330.283999979496 28999999.972999989986 27869999.964999910444 3936118.037000000011 60329.060876125 2024-01-20T01:27:39.697221+00:00 19994330.286000009626 28999999.994000021368 27870000.012000080198 3937246.983999968041 60329.060887546 2024-01-20T01:27:40.683998+00:00 19994330.292999979109 29000000.032999988645 27870000.018999930471 3936632.074000000954 60329.060899329 2024-01-20T01:27:41.702021+00:00 19994330.280000030994 28999999.984000001103 27869999.991000059992 3937325.923000038136 60329.060910750 2024-01-20T01:27:42.688799+00:00 19994330.286000009626 29000000.016999989748 27870000.008999940008 3931358.083000003826 60329.060922352 2024-01-20T01:27:43.691199+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3932235.986000000965 60329.060933773 2024-01-20T01:27:44.677988+00:00 19994330.287999991328 28999999.973000049591 27869999.993000030518 3933227.903999983799 60329.060945556 2024-01-20T01:27:45.696015+00:00 19994330.288000050932 29000000.007999960333 27869999.974999900907 3936609.075999975204 60329.060957158 2024-01-20T01:27:46.698408+00:00 19994330.284999970347 28999999.957000020891 27869999.986000061035 3936233.935000001919 60329.060968579 2024-01-20T01:27:47.685183+00:00 19994330.287999991328 29000000.028000000864 27869999.983999971300 3935934.083999990951 60329.060980361 2024-01-20T01:27:48.703200+00:00 19994330.289000030607 29000000.019999980927 27870000.067999958992 3934043.995999991894 60329.060991782 2024-01-20T01:27:49.689973+00:00 19994330.281999949366 28999999.986000001431 27869999.969000101089 3934921.950000048149 60329.061003384 2024-01-20T01:27:50.692372+00:00 19994330.289999961853 29000000.008999999613 27869999.991999998689 3932723.093999981880 60329.061014805 2024-01-20T01:27:51.679147+00:00 19994330.288000110537 29000000.018000010401 27870000.033999990672 3935593.930000007153 60329.061026588 2024-01-20T01:27:52.697172+00:00 19994330.287999991328 28999999.963999990374 27869999.937000010163 3938711.991999983788 60329.061038009 2024-01-20T01:27:53.683946+00:00 19994330.287999991328 29000000.022999998182 27870000.022999990731 3931899.912999988068 60329.061049610 2024-01-20T01:27:54.686349+00:00 19994330.284999970347 28999999.991000059992 27869999.969000011683 3938567.089000045788 60329.061061212 2024-01-20T01:27:55.688744+00:00 19994330.289999961853 28999999.988999959081 27870000.032000008970 3938753.972999989986 60329.061072814 2024-01-20T01:27:56.691144+00:00 19994330.282000061125 28999999.996999979019 27870000.000000000000 3936881.043999969959 60329.061084416 2024-01-20T01:27:57.693543+00:00 19994330.291999939829 29000000.032000061125 27870000.035999979824 3931981.930000007153 60329.061095943 2024-01-20T01:27:58.689437+00:00 19994330.282000061125 28999999.982999920845 27869999.981000009924 3935818.008000016212 60329.061107620 2024-01-20T01:27:59.698344+00:00 19994330.286999940872 28999999.966000080109 27870000.005999978632 3935187.029999970924 60329.061118965 2024-01-20T01:28:00.678595+00:00 19994330.289000030607 29000000.041999939829 27869999.991000000387 3938176.021000028122 60329.061130748 2024-01-20T01:28:01.696613+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3935193.964999973774 60329.061142169 2024-01-20T01:28:02.683385+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3940774.094000041019 60329.061153770 2024-01-20T01:28:03.685779+00:00 19994330.289000030607 29000000.011999960989 27869999.967999991030 3932000.893999993801 60329.061165372 2024-01-20T01:28:04.688175+00:00 19994330.281999949366 29000000.000000000000 27870000.033999979496 3936844.081999958027 60329.061176974 2024-01-20T01:28:05.690579+00:00 19994330.289000030607 28999999.996999979019 27869999.992000039667 3930458.853000044823 60329.061188576 2024-01-20T01:28:06.692980+00:00 19994330.287999991328 28999999.978000041097 27870000.004000011832 3932169.089999973774 60329.061200178 2024-01-20T01:28:07.695379+00:00 19994330.286000009626 29000000.024999979883 27870000.055999990553 3931961.942000031006 60329.061211780 2024-01-20T01:28:08.697772+00:00 19994330.289000030607 29000000.001000050455 27869999.950999978930 3935051.028999983799 60329.061223201 2024-01-20T01:28:09.684548+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3936894.023000001907 60329.061234802 2024-01-20T01:28:10.686940+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3933456.972000002861 60329.061246404 2024-01-20T01:28:11.689340+00:00 19994330.282999988645 28999999.969999998808 27870000.006000038236 3933287.066999971867 60329.061258006 2024-01-20T01:28:12.691733+00:00 19994330.289999961853 29000000.034000001848 27870000.043999910355 3937869.974000037182 60329.061269427 2024-01-20T01:28:13.678512+00:00 19994330.285000000149 29000000.008999999613 27869999.932000041008 3935238.009000002872 60329.061281210 2024-01-20T01:28:14.696526+00:00 19994330.287999998778 28999999.991999998689 27869999.993000030518 3936558.908999979030 60329.061292811 2024-01-20T01:28:15.698918+00:00 19994330.287000000477 28999999.968000009656 27870000.028999920934 3935416.074999988079 60329.061304233 2024-01-20T01:28:16.685683+00:00 19994330.289000000805 29000000.028999980539 27870000.003000020981 3934195.982999979984 60329.061315835 2024-01-20T01:28:17.688079+00:00 19994330.285000000149 28999999.960999999195 27869999.985000010580 3930294.902999997139 60329.061327436 2024-01-20T01:28:18.690474+00:00 19994330.285000011325 29000000.005000028759 27869999.975000020117 3939797.158000051975 60329.061339038 2024-01-20T01:28:19.692869+00:00 19994330.288999971002 29000000.016999959946 27870000.047000050545 3935704.925999999046 60329.061350459 2024-01-20T01:28:20.679645+00:00 19994330.288000021130 29000000.018000010401 27869999.962999939919 3931993.041999996174 60329.061362241 2024-01-20T01:28:21.697660+00:00 19994330.285999979824 28999999.997000038624 27870000.013000011444 3933052.024999976158 60329.061373662 2024-01-20T01:28:22.684432+00:00 19994330.289000000805 28999999.967000011355 27870000.032999988645 3938086.954999982845 60329.061385264 2024-01-20T01:28:23.686828+00:00 19994330.289000000805 29000000.032999988645 27869999.955000039190 3936510.986000000965 60329.061396866 2024-01-20T01:28:24.689221+00:00 19994330.286000009626 28999999.995999988168 27870000.021999958903 3931969.049000024796 60329.061408468 2024-01-20T01:28:25.691619+00:00 19994330.284000009298 28999999.962999999523 27869999.942000031471 3934594.036000012886 60329.061420070 2024-01-20T01:28:26.694020+00:00 19994330.287000000477 29000000.046999990940 27870000.061999920756 3934245.922999978065 60329.061431491 2024-01-20T01:28:27.680800+00:00 19994330.288999971002 28999999.981000009924 27869999.982000108808 3937244.063000022899 60329.061443273 2024-01-20T01:28:28.698817+00:00 19994330.283999979496 28999999.997999969870 27870000.002000000328 3936221.930000007153 60329.061454694 2024-01-20T01:28:29.685584+00:00 19994330.293000038713 29000000.012000020593 27870000.008999999613 3936289.037000000011 60329.061466296 2024-01-20T01:28:30.687976+00:00 19994330.285999950022 29000000.016999959946 27870000.017999991775 3934579.887999951839 60329.061477717 2024-01-20T01:28:31.674747+00:00 19994330.284000039101 28999999.963000059128 27869999.962999999523 3935354.169000030030 60329.061489500 2024-01-20T01:28:32.692772+00:00 19994330.287999991328 29000000.013999938965 27870000.026000011712 3937540.993999958038 60329.061501102 2024-01-20T01:28:33.695176+00:00 19994330.283999979496 28999999.991000059992 27869999.986999988556 3931824.902999997139 60329.061512522 2024-01-20T01:28:34.681949+00:00 19994330.288000050932 29000000.011000040919 27869999.990000009537 3931780.142000079155 60329.061524305 2024-01-20T01:28:35.699977+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3935347.904999970924 60329.061535726 2024-01-20T01:28:36.686745+00:00 19994330.287999991328 29000000.004000071436 27870000.025999989361 3932619.977999926079 60329.061547328 2024-01-20T01:28:37.689144+00:00 19994330.287000000477 28999999.974999900907 27869999.923999991268 3932240.053000092972 60329.061558855 2024-01-20T01:28:38.685034+00:00 19994330.287999991328 29000000.018000010401 27870000.060999989510 3934901.992999910843 60329.061570532 2024-01-20T01:28:39.693936+00:00 19994330.284999970347 29000000.007000088692 27870000.003000020981 3931344.928000092972 60329.061582058 2024-01-20T01:28:40.689827+00:00 19994330.286000009626 28999999.964999910444 27869999.980000019073 3936008.939999938011 60329.061593660 2024-01-20T01:28:41.692220+00:00 19994330.287000060081 29000000.032000061125 27869999.996999979019 3935019.095000029076 60329.061605337 2024-01-20T01:28:42.701122+00:00 19994330.286000009626 29000000.016000028700 27870000.058000031859 3937608.004999995232 60329.061616682 2024-01-20T01:28:43.681388+00:00 19994330.291000008583 28999999.977999929339 27869999.929999951273 3938951.950999975204 60329.061628466 2024-01-20T01:28:44.699407+00:00 19994330.286999940872 29000000.004000071436 27870000.043000038713 3931756.990000010002 60329.061639886 2024-01-20T01:28:45.686180+00:00 19994330.287000060081 28999999.987999919802 27869999.951999958605 3933905.971000074875 60329.061651488 2024-01-20T01:28:46.688577+00:00 19994330.285999890417 29000000.021000031382 27870000.024000048637 3936909.122999907006 60329.061663090 2024-01-20T01:28:47.690981+00:00 19994330.287000060081 28999999.991000059992 27869999.995999928564 3939914.879999995232 60329.061674692 2024-01-20T01:28:48.693384+00:00 19994330.286000009626 28999999.971999999136 27870000.012000080198 3941104.055999993812 60329.061686113 2024-01-20T01:28:49.680160+00:00 19994330.284999970347 29000000.006000000983 27869999.939000010490 3934151.984000086784 60329.061697715 2024-01-20T01:28:50.682553+00:00 19994330.294000029564 29000000.021000009030 27870000.029999971390 3939434.922999978065 60329.061709497 2024-01-20T01:28:51.700570+00:00 19994330.286999940872 29000000.028000000864 27870000.026000019163 3937299.077999948990 60329.061720918 2024-01-20T01:28:52.687343+00:00 19994330.284000039101 28999999.963999990374 27869999.995999928564 3937960.986000061035 60329.061732520 2024-01-20T01:28:53.689741+00:00 19994330.284999970347 28999999.991000000387 27870000.017000079155 3935294.958999990951 60329.061744122 2024-01-20T01:28:54.692142+00:00 19994330.287999991328 29000000.052000019699 27869999.975999951363 3939130.087999939919 60329.061755724 2024-01-20T01:28:55.694546+00:00 19994330.287000060081 28999999.974999990314 27870000.047999981791 3934207.963000059128 60329.061767145 2024-01-20T01:28:56.681328+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3937224.074999928009 60329.061778747 2024-01-20T01:28:57.683724+00:00 19994330.288000110537 29000000.025000039488 27870000.046000000089 3935677.947000027169 60329.061790348 2024-01-20T01:28:58.686117+00:00 19994330.288999918848 28999999.982999980450 27869999.958000060171 3936227.040000081062 60329.061801950 2024-01-20T01:28:59.688516+00:00 19994330.284000039101 29000000.046999990940 27870000.005999919027 3936376.960999966133 60329.061813552 2024-01-20T01:29:00.690903+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3933907.957000017166 60329.061825154 2024-01-20T01:29:01.693299+00:00 19994330.284999970347 29000000.004000011832 27870000.011999960989 3934966.074999928009 60329.061836756 2024-01-20T01:29:02.695700+00:00 19994330.287999991328 28999999.984000030905 27869999.992000099272 3938378.004000068177 60329.061848177 2024-01-20T01:29:03.682475+00:00 19994330.285000089556 29000000.002999961376 27870000.005999919027 3940255.909999967087 60329.061859959 2024-01-20T01:29:04.700491+00:00 19994330.291000008583 28999999.984000030905 27869999.973000049591 3934619.036999940872 60329.061871381 2024-01-20T01:29:05.687269+00:00 19994330.289999961853 29000000.020999971777 27870000.001999970526 3936781.022000073921 60329.061882982 2024-01-20T01:29:06.689662+00:00 19994330.284000001848 29000000.036000009626 27870000.039999961853 3934903.008999944199 60329.061894403 2024-01-20T01:29:07.676443+00:00 19994330.284000001848 28999999.983000040054 27870000.004000000656 3936529.070000051986 60329.061906186 2024-01-20T01:29:08.694466+00:00 19994330.287000000477 28999999.969999909401 27869999.963999990374 3937005.940999985207 60329.061917787 2024-01-20T01:29:09.696858+00:00 19994330.289000000805 29000000.025000099093 27870000.006000008434 3934288.950999975204 60329.061929209 2024-01-20T01:29:10.683629+00:00 19994330.285999998450 29000000.008000019938 27870000.013000000268 3934830.082000017166 60329.061940991 2024-01-20T01:29:11.701644+00:00 19994330.289000000805 28999999.974999900907 27869999.937000010163 3936769.958999990951 60329.061952412 2024-01-20T01:29:12.688420+00:00 19994330.285999998450 29000000.021000031382 27870000.090999990702 3935977.016999959946 60329.061964014 2024-01-20T01:29:13.690811+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3938616.084000111092 60329.061975435 2024-01-20T01:29:14.677589+00:00 19994330.286000009626 29000000.001000050455 27869999.997999999672 3936870.838999987114 60329.061987218 2024-01-20T01:29:15.695609+00:00 19994330.287000000477 29000000.000000000000 27870000.062999989837 3932400.084999918938 60329.061998639 2024-01-20T01:29:16.682379+00:00 19994330.284000009298 29000000.007999900728 27869999.949999991804 3935947.978000044823 60329.062010240 2024-01-20T01:29:17.684774+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3940118.906999946106 60329.062022023 2024-01-20T01:29:18.702797+00:00 19994330.291000008583 28999999.962000008672 27870000.013999998569 3932192.034000039101 60329.062033444 2024-01-20T01:29:19.689564+00:00 19994330.285999979824 29000000.049000021070 27870000.014999989420 3932833.072000027169 60329.062045046 2024-01-20T01:29:20.691964+00:00 19994330.287000000477 28999999.942000031471 27869999.971999999136 3932756.924999951851 60329.062056572 2024-01-20T01:29:21.687855+00:00 19994330.286000009626 29000000.000999931246 27870000.003000020981 3934820.004000068177 60329.062068250 2024-01-20T01:29:22.696763+00:00 19994330.284999970347 29000000.036000009626 27870000.018000010401 3933275.031000018120 60329.062079595 2024-01-20T01:29:23.677036+00:00 19994330.290000021458 29000000.004999998957 27870000.027000010014 3936281.111999989022 60329.062091378 2024-01-20T01:29:24.695062+00:00 19994330.283999979496 28999999.957000020891 27869999.901999950409 3929658.952999948990 60329.062102799 2024-01-20T01:29:25.681842+00:00 19994330.289000030607 29000000.035999998450 27870000.039000030607 3936396.980000019073 60329.062114407 2024-01-20T01:29:26.684742+00:00 19994330.289999961853 28999999.977000001818 27870000.011999960989 3938014.995999931823 60329.062126189 2024-01-20T01:29:27.702762+00:00 19994330.284000039101 29000000.015999998897 27870000.006000038236 3931700.063000082970 60329.062137610 2024-01-20T01:29:28.689545+00:00 19994330.287000000477 28999999.981000009924 27870000.003999948502 3936412.847000002861 60329.062149212 2024-01-20T01:29:29.691947+00:00 19994330.287000000477 29000000.030999988317 27870000.044000029564 3933374.990000010002 60329.062160634 2024-01-20T01:29:30.678727+00:00 19994330.283999979496 29000000.025999989361 27870000.006000038236 3936613.146999955177 60329.062172416 2024-01-20T01:29:31.696738+00:00 19994330.289000030607 28999999.934000018984 27869999.990000009537 3935187.889999986161 60329.062183837 2024-01-20T01:29:32.683514+00:00 19994330.288999918848 29000000.020000010729 27869999.983999971300 3934941.008000016212 60329.062195439 2024-01-20T01:29:33.685914+00:00 19994330.286000009626 29000000.010999981314 27870000.009999990463 3933162.060999989975 60329.062207040 2024-01-20T01:29:34.688307+00:00 19994330.286000009626 28999999.974000040442 27869999.975999951363 3930038.101999998093 60329.062218642 2024-01-20T01:29:35.690707+00:00 19994330.291000008583 29000000.005999978632 27869999.998000029474 3934281.930000067223 60329.062230244 2024-01-20T01:29:36.693107+00:00 19994330.287000060081 29000000.015999969095 27870000.054000020027 3934741.941999911796 60329.062241665 2024-01-20T01:29:37.679888+00:00 19994330.282999988645 28999999.983000040054 27869999.965999960899 3939045.039000033867 60329.062253448 2024-01-20T01:29:38.697899+00:00 19994330.286000009626 29000000.018999990076 27869999.981000069529 3934888.013000010978 60329.062264869 2024-01-20T01:29:39.684675+00:00 19994330.291000008583 29000000.030999958515 27870000.031000021845 3937749.930999993812 60329.062276470 2024-01-20T01:29:40.687071+00:00 19994330.285999890417 28999999.973000049591 27869999.987999919802 3938871.046000003815 60329.062288072 2024-01-20T01:29:41.689464+00:00 19994330.288000110537 29000000.011999960989 27870000.013000011444 3937378.978999971878 60329.062299674 2024-01-20T01:29:42.691865+00:00 19994330.283999919891 28999999.975000020117 27870000.004000071436 3935016.027000070084 60329.062311095 2024-01-20T01:29:43.678646+00:00 19994330.289000030607 29000000.018000010401 27869999.975999951363 3937808.993999958038 60329.062322878 2024-01-20T01:29:44.696663+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3936225.896000028122 60329.062334480 2024-01-20T01:29:45.699063+00:00 19994330.284999970347 29000000.020999908447 27870000.045000001788 3935247.023000001907 60329.062345901 2024-01-20T01:29:46.685831+00:00 19994330.289000030607 28999999.979000091553 27869999.955000009388 3936434.057999968994 60329.062357503 2024-01-20T01:29:47.688232+00:00 19994330.286999940872 28999999.990999940783 27870000.022999998182 3929095.970000029076 60329.062369104 2024-01-20T01:29:48.690630+00:00 19994330.287000060081 29000000.003000020981 27869999.979999989271 3938293.064000010025 60329.062380706 2024-01-20T01:29:49.693030+00:00 19994330.289000030607 29000000.039000030607 27870000.018999990076 3931652.906999946106 60329.062392127 2024-01-20T01:29:50.679807+00:00 19994330.284999970347 28999999.940999981016 27869999.955000009388 3929380.965999960899 60329.062403910 2024-01-20T01:29:51.697828+00:00 19994330.287999991328 29000000.026999950409 27870000.046000000089 3935174.061000109185 60329.062415331 2024-01-20T01:29:52.684605+00:00 19994330.282999988645 29000000.009999990463 27869999.981999989599 3934385.027999997139 60329.062426933 2024-01-20T01:29:53.686994+00:00 19994330.289999961853 28999999.971000079066 27869999.986000001431 3936330.992999910843 60329.062438535 2024-01-20T01:29:54.689385+00:00 19994330.289000030607 28999999.998999949545 27869999.992000009865 3935481.062000035774 60329.062450137 2024-01-20T01:29:55.691784+00:00 19994330.284000039101 29000000.003000020981 27870000.055999990553 3934660.991000055801 60329.062461738 2024-01-20T01:29:56.694187+00:00 19994330.288999918848 29000000.013999938965 27870000.013999998569 3938281.848999977112 60329.062473159 2024-01-20T01:29:57.680959+00:00 19994330.288000110537 29000000.014000058174 27870000.008999999613 3935123.090999960899 60329.062484942 2024-01-20T01:29:58.698980+00:00 19994330.285999890417 28999999.970999959856 27869999.931999981403 3940423.008000016212 60329.062496363 2024-01-20T01:29:59.685751+00:00 19994330.284000039101 29000000.057999968529 27870000.049000021070 3934675.973999977112 60329.062507965 2024-01-20T01:30:00.688132+00:00 19994330.291999999434 28999999.975000020117 27870000.004000011832 3933826.019000052940 60329.062519491 2024-01-20T01:30:01.684023+00:00 19994330.285000000149 29000000.008000019938 27869999.960999969393 3933472.018999934196 60329.062531168 2024-01-20T01:30:02.692925+00:00 19994330.285000000149 28999999.965999998152 27870000.003000020981 3933979.034999967087 60329.062542770 2024-01-20T01:30:03.695328+00:00 19994330.291000008583 29000000.021000001580 27870000.025000039488 3931649.928000092972 60329.062554297 2024-01-20T01:30:04.691214+00:00 19994330.285999998450 28999999.996999990195 27869999.967000011355 3931944.008999944199 60329.062565973 2024-01-20T01:30:05.700117+00:00 19994330.285999998450 28999999.991000011563 27870000.005999919027 3935123.034000039101 60329.062577319 2024-01-20T01:30:06.680383+00:00 19994330.285000011325 29000000.013999998569 27870000.004000071436 3938197.062999964226 60329.062589102 2024-01-20T01:30:07.698401+00:00 19994330.288999971002 29000000.032999988645 27870000.052999969572 3934866.886000037193 60329.062600523 2024-01-20T01:30:08.685180+00:00 19994330.285000029951 28999999.953999999911 27869999.917999979109 3933446.016000031959 60329.062612125 2024-01-20T01:30:09.687578+00:00 19994330.287000000477 29000000.006999999285 27869999.991999980062 3934657.044999957085 60329.062623546 2024-01-20T01:30:10.674359+00:00 19994330.290999978781 29000000.027000010014 27870000.054000020027 3934737.896999955177 60329.062635329 2024-01-20T01:30:11.692385+00:00 19994330.285000000149 28999999.962999969721 27869999.965000029653 3934578.106999992859 60329.062646930 2024-01-20T01:30:12.694785+00:00 19994330.288000021130 28999999.980000019073 27870000.010999921709 3936574.016000031959 60329.062658351 2024-01-20T01:30:13.681560+00:00 19994330.283999979496 29000000.028000000864 27870000.041000008583 3930957.980000019073 60329.062670134 2024-01-20T01:30:14.699581+00:00 19994330.287000000477 28999999.977999988943 27869999.957000020891 3933209.940999985207 60329.062681555 2024-01-20T01:30:15.686353+00:00 19994330.290000021458 29000000.024000048637 27870000.029000040144 3936681.095999956131 60329.062693157 2024-01-20T01:30:16.688749+00:00 19994330.284999970347 28999999.982999980450 27869999.980999950320 3936302.022000073921 60329.062704759 2024-01-20T01:30:17.691149+00:00 19994330.291000008583 29000000.010999981314 27870000.016000028700 3937921.921000003815 60329.062716361 2024-01-20T01:30:18.693551+00:00 19994330.284000039101 28999999.989000018686 27869999.955999970436 3937879.977999926079 60329.062727781 2024-01-20T01:30:19.680323+00:00 19994330.285999950022 29000000.015999969095 27870000.088999990374 3936600.019000052940 60329.062739383 2024-01-20T01:30:20.682719+00:00 19994330.289000030607 28999999.989000078291 27869999.932000041008 3938493.993999958038 60329.062750985 2024-01-20T01:30:21.685115+00:00 19994330.284999970347 29000000.008999940008 27870000.037999991328 3940632.967000008095 60329.062762587 2024-01-20T01:30:22.687516+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3940202.034999967087 60329.062774189 2024-01-20T01:30:23.689918+00:00 19994330.287999991328 28999999.980999950320 27870000.018000010401 3936429.037000060081 60329.062785791 2024-01-20T01:30:24.692316+00:00 19994330.289000030607 28999999.990000009537 27869999.964999999851 3936456.875000000000 60329.062797393 2024-01-20T01:30:25.694721+00:00 19994330.286000009626 29000000.003000020981 27870000.024000000209 3937712.011000037193 60329.062808814 2024-01-20T01:30:26.681497+00:00 19994330.286999940872 29000000.032000061125 27869999.977000001818 3931974.085999966133 60329.062820415 2024-01-20T01:30:27.683896+00:00 19994330.287000060081 29000000.007999900728 27870000.004999998957 3933886.034999967087 60329.062832017 2024-01-20T01:30:28.686288+00:00 19994330.286999940872 28999999.992000099272 27870000.024000000209 3937339.888000010978 60329.062843619 2024-01-20T01:30:29.688691+00:00 19994330.285000089556 28999999.991999980062 27869999.991999980062 3932204.101000071038 60329.062855221 2024-01-20T01:30:30.691093+00:00 19994330.285999890417 28999999.978999968618 27869999.999000009149 3936734.860999941826 60329.062866823 2024-01-20T01:30:31.693504+00:00 19994330.294000029564 29000000.039000030607 27870000.006000008434 3934870.194000006188 60329.062878425 2024-01-20T01:30:32.695897+00:00 19994330.284000039101 28999999.962000008672 27869999.957000020891 3933962.958999990951 60329.062889846 2024-01-20T01:30:33.682669+00:00 19994330.287999991328 29000000.036999940872 27870000.037000000477 3931167.924000024796 60329.062901448 2024-01-20T01:30:34.685065+00:00 19994330.284000039101 28999999.988000039011 27870000.012999951839 3936408.003999948967 60329.062913049 2024-01-20T01:30:35.687458+00:00 19994330.283999919891 29000000.008000019938 27870000.024000048637 3934684.078000069130 60329.062924651 2024-01-20T01:30:36.689855+00:00 19994330.290000081062 29000000.005999919027 27869999.969999969006 3937003.931999921799 60329.062936072 2024-01-20T01:30:37.676631+00:00 19994330.286999940872 28999999.976000070572 27870000.001999970526 3936436.047000051010 60329.062947855 2024-01-20T01:30:38.694655+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3936857.983999968041 60329.062959276 2024-01-20T01:30:39.681426+00:00 19994330.289000030607 28999999.967000000179 27869999.985000010580 3928426.950000048149 60329.062970878 2024-01-20T01:30:40.683824+00:00 19994330.282999988645 29000000.006000000983 27869999.992999970913 3932459.031000018120 60329.062982660 2024-01-20T01:30:41.701848+00:00 19994330.284000039101 28999999.978999990970 27869999.934999998659 3934974.059000014793 60329.062994081 2024-01-20T01:30:42.688610+00:00 19994330.286999940872 29000000.035999998450 27870000.060000058264 3934839.932999968994 60329.063005683 2024-01-20T01:30:43.691002+00:00 19994330.289999961853 29000000.019000008702 27870000.006999969482 3936933.026999949943 60329.063017209 2024-01-20T01:30:44.686885+00:00 19994330.285000089556 28999999.977999988943 27870000.006999969482 3933778.958999990951 60329.063028886 2024-01-20T01:30:45.695796+00:00 19994330.288999918848 28999999.956000000238 27869999.927000049502 3937267.975000023842 60329.063040232 2024-01-20T01:30:46.676065+00:00 19994330.287999991328 29000000.035000029951 27870000.054999951273 3935572.942999958992 60329.063052015 2024-01-20T01:30:47.694082+00:00 19994330.287000060081 29000000.003999978304 27869999.958000060171 3941166.054000020027 60329.063063436 2024-01-20T01:30:48.680854+00:00 19994330.286999940872 28999999.993000030518 27870000.015999909490 3938545.001000047196 60329.063075038 2024-01-20T01:30:49.683247+00:00 19994330.286000009626 28999999.995999988168 27870000.011000040919 3935281.978999999817 60329.063086820 2024-01-20T01:30:50.701262+00:00 19994330.287000060081 28999999.976000010967 27869999.953999999911 3938957.121999999974 60329.063098241 2024-01-20T01:30:51.688045+00:00 19994330.284999970347 29000000.029999971390 27870000.037000060081 3933951.993000001181 60329.063109843 2024-01-20T01:30:52.690443+00:00 19994330.287999991328 28999999.963999990374 27869999.951999899000 3937192.991999999154 60329.063121264 2024-01-20T01:30:53.677218+00:00 19994330.289999961853 29000000.046000000089 27870000.063000079244 3934866.879000001121 60329.063133047 2024-01-20T01:30:54.695235+00:00 19994330.284000001848 29000000.022000011057 27870000.018999930471 3934443.140000001062 60329.063144468 2024-01-20T01:30:55.682003+00:00 19994330.289000000805 28999999.955999970436 27869999.981999989599 3937526.881000000983 60329.063156069 2024-01-20T01:30:56.684400+00:00 19994330.282000008970 29000000.006000038236 27869999.967000011355 3937776.083999998868 60329.063167671 2024-01-20T01:30:57.686793+00:00 19994330.289999991655 28999999.991999980062 27870000.026000019163 3936271.978000000119 60329.063179273 2024-01-20T01:30:58.689190+00:00 19994330.285999998450 29000000.028000000864 27869999.998999949545 3934692.898999996018 60329.063190875 2024-01-20T01:30:59.691590+00:00 19994330.291000008583 29000000.014000058174 27869999.976000070572 3937480.047999999952 60329.063202296 2024-01-20T01:31:00.678355+00:00 19994330.287999991328 28999999.949000000954 27870000.003000020981 3934074.969000004232 60329.063214079 2024-01-20T01:31:01.696371+00:00 19994330.286000009626 29000000.020999908447 27870000.053999900818 3933266.030999995768 60329.063225499 2024-01-20T01:31:02.683143+00:00 19994330.285000000149 29000000.029000040144 27869999.971999999136 3933066.058999999892 60329.063237101 2024-01-20T01:31:03.685539+00:00 19994330.285000000149 28999999.962999939919 27870000.028999999166 3937447.961000002921 60329.063248703 2024-01-20T01:31:04.687933+00:00 19994330.288000021130 29000000.048000101000 27869999.962999988347 3938486.038000002969 60329.063260305 2024-01-20T01:31:05.690328+00:00 19994330.285999979824 28999999.971999999136 27869999.971999999136 3934006.005999996793 60329.063271726 2024-01-20T01:31:06.677108+00:00 19994330.290000021458 28999999.964999910444 27870000.011000011116 3935212.047999992967 60329.063283328 2024-01-20T01:31:07.679501+00:00 19994330.287999991328 29000000.004000071436 27870000.007999990135 3934202.046000003815 60329.063295110 2024-01-20T01:31:08.697523+00:00 19994330.286000009626 29000000.016999959946 27869999.982000019401 3929558.864000007976 60329.063306531 2024-01-20T01:31:09.684296+00:00 19994330.285999950022 28999999.973999980837 27870000.008999969810 3932091.011999994982 60329.063318133 2024-01-20T01:31:10.686694+00:00 19994330.288000050932 29000000.047999981791 27870000.039000000805 3937095.055000007153 60329.063329735 2024-01-20T01:31:11.689088+00:00 19994330.284999970347 28999999.992000099272 27869999.960000008345 3937466.981999992859 60329.063341337 2024-01-20T01:31:12.691491+00:00 19994330.285000029951 29000000.005999919027 27870000.069000009447 3938009.023000001907 60329.063352758 2024-01-20T01:31:13.678271+00:00 19994330.291000008583 28999999.986999988556 27869999.950999978930 3938762.927000001073 60329.063364540 2024-01-20T01:31:14.696288+00:00 19994330.288999971002 29000000.027000069618 27870000.049000021070 3933562.024000003934 60329.063375962 2024-01-20T01:31:15.683069+00:00 19994330.285000029951 28999999.985999941826 27869999.936999980360 3936345.022999987006 60329.063387563 2024-01-20T01:31:16.685467+00:00 19994330.287999991328 28999999.980999998748 27870000.022999998182 3932743.981000006199 60329.063399165 2024-01-20T01:31:17.687863+00:00 19994330.283999979496 28999999.980999998748 27869999.958000000566 3934159.031000003219 60329.063410767 2024-01-20T01:31:18.690257+00:00 19994330.286000009626 29000000.046000000089 27870000.069000009447 3937420.951000005007 60329.063422369 2024-01-20T01:31:19.692660+00:00 19994330.286000009626 28999999.964999999851 27869999.953999999911 3931976.090999991167 60329.063433790 2024-01-20T01:31:20.679435+00:00 19994330.288999971002 29000000.012000009418 27870000.055000010878 3935892.896999999881 60329.063445573 2024-01-20T01:31:21.697463+00:00 19994330.289000030607 28999999.970999989659 27869999.912000000477 3932746.971000000834 60329.063456994 2024-01-20T01:31:22.684232+00:00 19994330.286000009626 29000000.032999988645 27870000.026000019163 3937745.083000003826 60329.063468595 2024-01-20T01:31:23.686628+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3934838.960999995004 60329.063480122 2024-01-20T01:31:24.682516+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3937275.020999997854 60329.063491799 2024-01-20T01:31:25.691420+00:00 19994330.286000009626 29000000.011999990791 27870000.035000089556 3933904.039000004996 60329.063503400 2024-01-20T01:31:26.693812+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3934684.912000000011 60329.063514927 2024-01-20T01:31:27.689710+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3935527.044999986887 60329.063526604 2024-01-20T01:31:28.698614+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3932501.194000006188 60329.063537950 2024-01-20T01:31:29.678875+00:00 19994330.284000039101 29000000.011000040919 27870000.006999969482 3933083.832000017166 60329.063549732 2024-01-20T01:31:30.696887+00:00 19994330.289999961853 29000000.028999980539 27870000.021000031382 3936417.947999984026 60329.063561154 2024-01-20T01:31:31.683668+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3935801.118000001181 60329.063572756 2024-01-20T01:31:32.686072+00:00 19994330.286000009626 28999999.988999959081 27869999.957999940962 3934701.935999989975 60329.063584176 2024-01-20T01:31:33.672846+00:00 19994330.287999991328 29000000.022000011057 27870000.054000020027 3934202.933000028133 60329.063595959 2024-01-20T01:31:34.690863+00:00 19994330.286000009626 29000000.007000029087 27869999.983000040054 3937339.051999986172 60329.063607561 2024-01-20T01:31:35.693266+00:00 19994330.292000059038 28999999.965999960899 27869999.965999960899 3935810.009000002872 60329.063618982 2024-01-20T01:31:36.680036+00:00 19994330.282999988645 28999999.994000080973 27870000.021000031382 3935356.916000009049 60329.063630764 2024-01-20T01:31:37.698053+00:00 19994330.287999991328 29000000.037999991328 27870000.049000021070 3929282.067000002135 60329.063642186 2024-01-20T01:31:38.684827+00:00 19994330.284999970347 28999999.962000008672 27869999.949999928474 3932923.015999972820 60329.063653787 2024-01-20T01:31:39.687220+00:00 19994330.287999991328 28999999.994999889284 27869999.988000039011 3935554.941000015009 60329.063665208 2024-01-20T01:31:40.673999+00:00 19994330.284999970347 28999999.984000090510 27869999.970000028610 3933736.050999999046 60329.063676991 2024-01-20T01:31:41.692018+00:00 19994330.289000030607 29000000.022999998182 27870000.092000000179 3936444.965999991167 60329.063688412 2024-01-20T01:31:42.678791+00:00 19994330.287999991328 28999999.981999989599 27869999.928999990225 3932934.038000016939 60329.063700014 2024-01-20T01:31:43.681187+00:00 19994330.284999970347 29000000.016000028700 27870000.000999998301 3932515.053000003099 60329.063711796 2024-01-20T01:31:44.699207+00:00 19994330.290000081062 28999999.989999890327 27870000.030999999493 3935279.898999989033 60329.063723218 2024-01-20T01:31:45.685984+00:00 19994330.287999991328 28999999.997000098228 27869999.989999990910 3936151.062000005972 60329.063734819 2024-01-20T01:31:46.688383+00:00 19994330.284000039101 29000000.006999969482 27870000.001000020653 3932972.967999995220 60329.063746421 2024-01-20T01:31:47.690778+00:00 19994330.284999970347 29000000.003000020981 27869999.964999999851 3933874.951999992132 60329.063758023 2024-01-20T01:31:48.693181+00:00 19994330.289000000805 29000000.021999958903 27870000.037000000477 3937155.064000010025 60329.063769444 2024-01-20T01:31:49.679960+00:00 19994330.285999998450 28999999.963000059128 27869999.970999959856 3938040.960999995004 60329.063781046 2024-01-20T01:31:50.682354+00:00 19994330.287999998778 29000000.001999970526 27869999.982000049204 3933454.046999990940 60329.063792648 2024-01-20T01:31:51.684757+00:00 19994330.289000000805 29000000.000999931246 27870000.041999999434 3929441.905000001192 60329.063804249 2024-01-20T01:31:52.687155+00:00 19994330.287000000477 29000000.016000028700 27870000.004000011832 3932432.108999996912 60329.063815851 2024-01-20T01:31:53.689551+00:00 19994330.286000009626 28999999.989999998361 27869999.989999949932 3930087.982000023127 60329.063827453 2024-01-20T01:31:54.691953+00:00 19994330.285999979824 29000000.011999998242 27870000.002000030130 3937567.919999986887 60329.063839055 2024-01-20T01:31:55.694356+00:00 19994330.287000000477 28999999.991000000387 27869999.988999959081 3933984.032999991905 60329.063850476 2024-01-20T01:31:56.681129+00:00 19994330.289999991655 28999999.996000010520 27869999.997000038624 3930577.108999996912 60329.063862078 2024-01-20T01:31:57.683523+00:00 19994330.286000009626 29000000.023999989033 27869999.997999969870 3938884.975000023842 60329.063873679 2024-01-20T01:31:58.685922+00:00 19994330.286000009626 28999999.999000009149 27870000.055000010878 3931825.962000011932 60329.063885281 2024-01-20T01:31:59.688320+00:00 19994330.287999991328 28999999.972999989986 27869999.950999978930 3931313.935999989975 60329.063896702 2024-01-20T01:32:00.675077+00:00 19994330.285000000149 29000000.018000010401 27870000.035000089556 3936098.959999979008 60329.063908485 2024-01-20T01:32:01.693103+00:00 19994330.285000029951 28999999.965999990702 27869999.942999958992 3937234.123000026215 60329.063920087 2024-01-20T01:32:02.695501+00:00 19994330.288999971002 29000000.048999991268 27870000.022999998182 3930759.051999986172 60329.063931508 2024-01-20T01:32:03.682264+00:00 19994330.287999991328 28999999.993000030518 27869999.960000038147 3934574.907000004780 60329.063943109 2024-01-20T01:32:04.684656+00:00 19994330.286000009626 28999999.995000001043 27870000.087000008672 3936303.949000000954 60329.063954711 2024-01-20T01:32:05.687055+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3930894.059000014793 60329.063966313 2024-01-20T01:32:06.689454+00:00 19994330.284999970347 29000000.013000011444 27869999.939999941736 3934656.988999962807 60329.063977839 2024-01-20T01:32:07.685347+00:00 19994330.287000000477 28999999.995000001043 27870000.024000048637 3938565.044000030030 60329.063989517 2024-01-20T01:32:08.694255+00:00 19994330.286000009626 28999999.972999989986 27870000.007999900728 3935469.064999998081 60329.064000863 2024-01-20T01:32:09.674524+00:00 19994330.287000000477 29000000.002000030130 27869999.985000010580 3935037.893999993801 60329.064012645 2024-01-20T01:32:10.692539+00:00 19994330.285000029951 29000000.018000010401 27870000.014000058174 3936563.940999985207 60329.064024322 2024-01-20T01:32:11.701440+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3935213.077000021935 60329.064035668 2024-01-20T01:32:12.681707+00:00 19994330.291999999434 29000000.006999969482 27869999.986999988556 3939199.061999977101 60329.064047451 2024-01-20T01:32:13.699728+00:00 19994330.284999970347 29000000.016999959946 27869999.990000009537 3934956.903999983799 60329.064058871 2024-01-20T01:32:14.686503+00:00 19994330.287000060081 28999999.976000070572 27869999.979999899864 3935860.031000018120 60329.064070473 2024-01-20T01:32:15.688897+00:00 19994330.283999919891 28999999.983999971300 27870000.016000028700 3935621.962999999989 60329.064081894 2024-01-20T01:32:16.675669+00:00 19994330.289000030607 29000000.026000019163 27870000.037000060081 3936420.060999989975 60329.064093677 2024-01-20T01:32:17.693689+00:00 19994330.286000009626 28999999.970000028610 27869999.977999929339 3935767.962999999989 60329.064105098 2024-01-20T01:32:18.680465+00:00 19994330.286999940872 29000000.018000010401 27869999.963999990374 3934420.013999999035 60329.064116700 2024-01-20T01:32:19.682854+00:00 19994330.291000008583 29000000.017999891192 27870000.030000001192 3936331.016000031959 60329.064128482 2024-01-20T01:32:20.700875+00:00 19994330.285000089556 28999999.964000109583 27869999.978999998420 3935285.935000001919 60329.064139904 2024-01-20T01:32:21.687651+00:00 19994330.289999961853 28999999.995000001043 27870000.006000000983 3935877.993999958038 60329.064151505 2024-01-20T01:32:22.690057+00:00 19994330.284000039101 29000000.041999939829 27870000.037000000477 3933204.040000020992 60329.064162926 2024-01-20T01:32:23.676837+00:00 19994330.284999970347 28999999.986999988556 27869999.969999998808 3939327.100000023842 60329.064174709 2024-01-20T01:32:24.694860+00:00 19994330.289999961853 28999999.978999968618 27869999.991000000387 3928608.889999986161 60329.064186130 2024-01-20T01:32:25.681634+00:00 19994330.284000039101 29000000.055000070482 27870000.083000000566 3934993.999000012875 60329.064197732 2024-01-20T01:32:26.684027+00:00 19994330.286999940872 28999999.967000011355 27869999.909000009298 3936998.107999979984 60329.064209334 2024-01-20T01:32:27.686424+00:00 19994330.290000081062 29000000.000999931246 27870000.043999999762 3936442.957000017166 60329.064220936 2024-01-20T01:32:28.688819+00:00 19994330.284999970347 28999999.986999988556 27869999.984000001103 3935811.930000007153 60329.064232538 2024-01-20T01:32:29.691220+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3934704.998999952804 60329.064243958 2024-01-20T01:32:30.677998+00:00 19994330.284999970347 29000000.011999998242 27869999.982999980450 3932626.071000040043 60329.064255741 2024-01-20T01:32:31.696018+00:00 19994330.287999991328 28999999.986999999732 27869999.994000021368 3940891.959999979008 60329.064267162 2024-01-20T01:32:32.682793+00:00 19994330.289000030607 29000000.036000009626 27870000.061999980360 3935608.023000001907 60329.064278764 2024-01-20T01:32:33.685186+00:00 19994330.286999940872 28999999.995999988168 27870000.007000029087 3938850.991999983788 60329.064290366 2024-01-20T01:32:34.687584+00:00 19994330.288000110537 29000000.001000020653 27869999.972999989986 3935569.978000044823 60329.064301968 2024-01-20T01:32:35.689988+00:00 19994330.287999991328 28999999.977000001818 27869999.962999999523 3937422.013999999035 60329.064313388 2024-01-20T01:32:36.676764+00:00 19994330.284999970347 29000000.037000000477 27870000.042999979109 3935793.005999981891 60329.064324990 2024-01-20T01:32:37.679160+00:00 19994330.286000009626 28999999.965999990702 27870000.003000020981 3933853.931999980938 60329.064336773 2024-01-20T01:32:38.697182+00:00 19994330.286999940872 28999999.991999980062 27869999.933999959379 3936579.072000027169 60329.064348194 2024-01-20T01:32:39.683962+00:00 19994330.287999991328 29000000.025999989361 27870000.031000021845 3934825.046999990940 60329.064359796 2024-01-20T01:32:40.686362+00:00 19994330.290000081062 28999999.971000019461 27869999.983999971300 3936765.939000010025 60329.064371398 2024-01-20T01:32:41.688759+00:00 19994330.287000000477 29000000.042999979109 27870000.039000030607 3934785.078000009060 60329.064383000 2024-01-20T01:32:42.691158+00:00 19994330.285999998450 28999999.995000001043 27870000.021000031382 3935868.902999997139 60329.064394420 2024-01-20T01:32:43.677927+00:00 19994330.283999990672 28999999.989000018686 27869999.970999959856 3936589.016999959946 60329.064406203 2024-01-20T01:32:44.695954+00:00 19994330.287000011653 29000000.013000011444 27870000.001999970526 3934246.063000022899 60329.064417624 2024-01-20T01:32:45.682729+00:00 19994330.289999991655 28999999.993999961764 27869999.997000098228 3938241.994000018109 60329.064429226 2024-01-20T01:32:46.685124+00:00 19994330.284000009298 28999999.992000039667 27869999.993999961764 3937543.000999987125 60329.064440828 2024-01-20T01:32:47.687516+00:00 19994330.288999989629 29000000.009999990463 27869999.988000039011 3932549.964999973774 60329.064452429 2024-01-20T01:32:48.689911+00:00 19994330.289000000805 29000000.025000039488 27870000.049999948591 3933490.939000010025 60329.064464031 2024-01-20T01:32:49.692311+00:00 19994330.289000000805 28999999.967000011355 27869999.971999999136 3936485.030000030994 60329.064475558 2024-01-20T01:32:50.688208+00:00 19994330.280000001192 28999999.989999890327 27869999.991999980062 3937302.023000001907 60329.064487235 2024-01-20T01:32:51.697116+00:00 19994330.289000000805 28999999.999000068754 27870000.022999998182 3935451.949000000954 60329.064498581 2024-01-20T01:32:52.677384+00:00 19994330.285999979824 29000000.036999940872 27869999.995000001043 3937140.979999959003 60329.064510364 2024-01-20T01:32:53.695403+00:00 19994330.285000000149 28999999.992000099272 27869999.995000001043 3939449.026000022888 60329.064521784 2024-01-20T01:32:54.682180+00:00 19994330.292999979109 28999999.942999958992 27869999.955000039190 3935589.037000000011 60329.064533386 2024-01-20T01:32:55.684573+00:00 19994330.286000009626 29000000.049999948591 27870000.018999930471 3934234.994000018109 60329.064544988 2024-01-20T01:32:56.686968+00:00 19994330.285000029951 29000000.027000069618 27870000.044000029564 3934924.044999957085 60329.064556590 2024-01-20T01:32:57.689367+00:00 19994330.287999991328 28999999.952999949455 27869999.965000029653 3932424.004999995232 60329.064568192 2024-01-20T01:32:58.691767+00:00 19994330.283999979496 28999999.983000040054 27870000.028000000864 3931022.965000032913 60329.064579613 2024-01-20T01:32:59.678541+00:00 19994330.288000050932 29000000.029999971390 27869999.951999988407 3938489.953999996185 60329.064591395 2024-01-20T01:33:00.696538+00:00 19994330.287999991328 29000000.003000020981 27870000.055000010878 3931913.084999979008 60329.064602816 2024-01-20T01:33:01.683315+00:00 19994330.287999991328 28999999.975000020117 27869999.956000000238 3935924.949999988079 60329.064614418 2024-01-20T01:33:02.685710+00:00 19994330.286000009626 29000000.001999970526 27870000.015999998897 3937002.001000047196 60329.064625839 2024-01-20T01:33:03.672483+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3936023.000999987125 60329.064637622 2024-01-20T01:33:04.690506+00:00 19994330.288999971002 29000000.011000040919 27870000.002999991179 3935038.048999965191 60329.064649223 2024-01-20T01:33:05.692909+00:00 19994330.285000029951 29000000.000000000000 27869999.974000010639 3934179.960000038147 60329.064660645 2024-01-20T01:33:06.679683+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3932339.940999985207 60329.064672427 2024-01-20T01:33:07.697703+00:00 19994330.284999970347 29000000.028999999166 27870000.013000011444 3937641.116000055801 60329.064683848 2024-01-20T01:33:08.684472+00:00 19994330.289000030607 28999999.984000001103 27869999.966999951750 3934068.950999975204 60329.064695450 2024-01-20T01:33:09.686866+00:00 19994330.289999961853 29000000.015999998897 27870000.004000011832 3937472.014999986161 60329.064706871 2024-01-20T01:33:10.673643+00:00 19994330.287999991328 28999999.997999999672 27870000.044000029564 3935907.958999990951 60329.064718653 2024-01-20T01:33:11.691662+00:00 19994330.285000089556 28999999.957999989390 27869999.986999988556 3935504.044000030030 60329.064730075 2024-01-20T01:33:12.678444+00:00 19994330.285999890417 29000000.035000029951 27869999.987999979407 3935322.993999958038 60329.064741676 2024-01-20T01:33:13.680839+00:00 19994330.287000060081 28999999.982999980450 27870000.020000040531 3935731.967000008095 60329.064753459 2024-01-20T01:33:14.698853+00:00 19994330.286000009626 29000000.021000001580 27869999.972999989986 3934549.095999956131 60329.064764880 2024-01-20T01:33:15.685625+00:00 19994330.289999961853 28999999.993000000715 27869999.987999979407 3938050.851000071038 60329.064776482 2024-01-20T01:33:16.688018+00:00 19994330.286000009626 28999999.986999988556 27870000.015000049025 3937417.039999961853 60329.064788084 2024-01-20T01:33:17.690415+00:00 19994330.286000009626 28999999.981000009924 27869999.982999920845 3936652.067000031006 60329.064799685 2024-01-20T01:33:18.692814+00:00 19994330.289000030607 29000000.025000039488 27870000.030000090599 3936072.021000028122 60329.064811106 2024-01-20T01:33:19.679589+00:00 19994330.283999919891 29000000.032999988645 27870000.031999949366 3941170.918999909889 60329.064822708 2024-01-20T01:33:20.681991+00:00 19994330.287999991328 28999999.973999980837 27869999.963000059128 3939828.956000090111 60329.064834310 2024-01-20T01:33:21.684389+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3941055.168999909889 60329.064845912 2024-01-20T01:33:22.686779+00:00 19994330.287999991328 29000000.017000019550 27869999.963999990374 3945402.825000048149 60329.064857333 2024-01-20T01:33:23.673548+00:00 19994330.288000110537 28999999.986999988556 27870000.013000011444 3932879.967999935150 60329.064869115 2024-01-20T01:33:24.691564+00:00 19994330.287999991328 29000000.020000040531 27870000.008999940008 3937976.013000010978 60329.064880717 2024-01-20T01:33:25.693958+00:00 19994330.286999940872 28999999.987999979407 27869999.978000041097 3938242.029000043869 60329.064892138 2024-01-20T01:33:26.680730+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3934748.131999969017 60329.064903740 2024-01-20T01:33:27.683130+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3938953.902999997139 60329.064915342 2024-01-20T01:33:28.685525+00:00 19994330.287999991328 29000000.047999981791 27870000.034999970347 3939092.027000070084 60329.064926944 2024-01-20T01:33:29.687919+00:00 19994330.286000009626 28999999.994000080973 27870000.036999940872 3939103.965999960899 60329.064938470 2024-01-20T01:33:30.683805+00:00 19994330.289000030607 28999999.953999999911 27869999.940999981016 3936926.967000008095 60329.064950147 2024-01-20T01:33:31.692700+00:00 19994330.287999991328 29000000.042999979109 27870000.078000068665 3939625.006999969017 60329.064961493 2024-01-20T01:33:32.672976+00:00 19994330.286000009626 28999999.980999950320 27869999.967000011355 3942295.087000011932 60329.064973276 2024-01-20T01:33:33.691007+00:00 19994330.286000009626 28999999.981000069529 27869999.957999940962 3933177.960999966133 60329.064984878 2024-01-20T01:33:34.693408+00:00 19994330.291000008583 29000000.044999960810 27870000.014000058174 3935913.943000078201 60329.064996298 2024-01-20T01:33:35.680182+00:00 19994330.282000001520 28999999.950000051409 27870000.001999970526 3936294.101999998093 60329.065008081 2024-01-20T01:33:36.698200+00:00 19994330.289000000805 29000000.005999919027 27870000.017999999225 3939135.964999914169 60329.065019502 2024-01-20T01:33:37.684975+00:00 19994330.287999998778 29000000.016000028700 27869999.980999998748 3940097.937000035774 60329.065031104 2024-01-20T01:33:38.687378+00:00 19994330.284000009298 28999999.976000070572 27869999.978000000119 3935863.054000020027 60329.065042525 2024-01-20T01:33:39.674158+00:00 19994330.289999991655 29000000.012999888510 27870000.003000009805 3940349.975000023842 60329.065054308 2024-01-20T01:33:40.692181+00:00 19994330.287999998778 29000000.001000050455 27870000.011999979615 3934788.919000030030 60329.065065729 2024-01-20T01:33:41.678958+00:00 19994330.285999998450 29000000.009999990463 27869999.995000001043 3935092.125999927986 60329.065077330 2024-01-20T01:33:42.681359+00:00 19994330.285000000149 29000000.006000038236 27870000.015999998897 3934705.965000032913 60329.065089113 2024-01-20T01:33:43.699384+00:00 19994330.288000021130 29000000.008000019938 27870000.000000000000 3937975.080999969970 60329.065100534 2024-01-20T01:33:44.686159+00:00 19994330.285999979824 28999999.969000000507 27870000.004000011832 3935650.832000017166 60329.065112136 2024-01-20T01:33:45.688561+00:00 19994330.285000000149 29000000.024999998510 27869999.984999980778 3936917.082999945153 60329.065123557 2024-01-20T01:33:46.675339+00:00 19994330.291000008583 29000000.041000001132 27870000.004000011832 3936568.089000105858 60329.065135340 2024-01-20T01:33:47.693362+00:00 19994330.285000029951 28999999.956999998540 27869999.987999979407 3935072.051999927033 60329.065146761 2024-01-20T01:33:48.680139+00:00 19994330.287999991328 29000000.003999989480 27870000.035000029951 3935743.891000031959 60329.065158363 2024-01-20T01:33:49.682532+00:00 19994330.283999979496 28999999.990000009537 27869999.998000029474 3935761.983000040054 60329.065169964 2024-01-20T01:33:50.684928+00:00 19994330.290000021458 28999999.980999980122 27869999.953999999911 3936765.015999913216 60329.065181566 2024-01-20T01:33:51.687323+00:00 19994330.287999991328 29000000.019000019878 27870000.028000000864 3934478.948000072967 60329.065193168 2024-01-20T01:33:52.689719+00:00 19994330.283999979496 28999999.997999999672 27870000.008999999613 3934997.987999916077 60329.065204589 2024-01-20T01:33:53.676495+00:00 19994330.294000029564 28999999.989000018686 27869999.984999950975 3937026.128000020981 60329.065216372 2024-01-20T01:33:54.694514+00:00 19994330.282999988645 29000000.008999940008 27870000.020000040531 3936944.925000071991 60329.065227793 2024-01-20T01:33:55.681283+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3933429.954999924172 60329.065239395 2024-01-20T01:33:56.683680+00:00 19994330.283999979496 29000000.001000050455 27869999.995000001043 3935894.050000071991 60329.065250997 2024-01-20T01:33:57.686075+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3934737.076999903191 60329.065262598 2024-01-20T01:33:58.688463+00:00 19994330.284999970347 28999999.972999989986 27869999.981999989599 3933428.950000048149 60329.065274019 2024-01-20T01:33:59.675236+00:00 19994330.290000021458 29000000.018999990076 27869999.993999961764 3939077.950000048149 60329.065285634 2024-01-20T01:34:00.678763+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3934495.980999947060 60329.065297416 2024-01-20T01:34:01.696788+00:00 19994330.287000060081 29000000.046000000089 27870000.011000040919 3936032.019000052940 60329.065308838 2024-01-20T01:34:02.683565+00:00 19994330.285999890417 28999999.993000030518 27869999.998000029474 3934080.069999932777 60329.065320439 2024-01-20T01:34:03.685959+00:00 19994330.287000060081 29000000.036000009626 27870000.039000030607 3941470.902000070084 60329.065332041 2024-01-20T01:34:04.688354+00:00 19994330.287999991328 28999999.980000019073 27870000.002999901772 3935156.976999998093 60329.065343643 2024-01-20T01:34:05.690752+00:00 19994330.284999970347 28999999.977000001818 27869999.971000079066 3934450.024999976158 60329.065355064 2024-01-20T01:34:06.677534+00:00 19994330.285000089556 28999999.982999920845 27869999.985999941826 3940340.047999978065 60329.065366666 2024-01-20T01:34:07.679933+00:00 19994330.289999961853 29000000.046000000089 27870000.019999980927 3938859.937999964226 60329.065378268 2024-01-20T01:34:08.682329+00:00 19994330.286999940872 28999999.952000018209 27869999.992000099272 3940327.976000071038 60329.065389870 2024-01-20T01:34:09.684727+00:00 19994330.288000110537 29000000.046000000089 27870000.052999969572 3937993.069999932777 60329.065401471 2024-01-20T01:34:10.687125+00:00 19994330.284999970347 28999999.957999940962 27869999.913999918848 3940631.093000053894 60329.065413073 2024-01-20T01:34:11.689518+00:00 19994330.289000030607 28999999.992000099272 27870000.044000029564 3938640.983000040054 60329.065424675 2024-01-20T01:34:12.691916+00:00 19994330.283999919891 29000000.072999950498 27870000.052999969572 3939109.854999899864 60329.065436096 2024-01-20T01:34:13.678697+00:00 19994330.287999991328 28999999.932000041008 27869999.953999999911 3939381.069000006188 60329.065447879 2024-01-20T01:34:14.696717+00:00 19994330.289000030607 29000000.020999908447 27870000.025000099093 3941804.003000020981 60329.065459300 2024-01-20T01:34:15.683487+00:00 19994330.289000030607 29000000.032000061125 27869999.984999999404 3940668.001999973785 60329.065470901 2024-01-20T01:34:16.685885+00:00 19994330.286999940872 28999999.962000008672 27869999.992000009865 3937777.032000064850 60329.065482322 2024-01-20T01:34:17.672647+00:00 19994330.284000039101 28999999.992999911308 27870000.017999991775 3936024.922999978065 60329.065494105 2024-01-20T01:34:18.690662+00:00 19994330.284000039101 29000000.026000019163 27870000.000000000000 3940180.011999965180 60329.065505526 2024-01-20T01:34:19.677436+00:00 19994330.290999889374 28999999.968999978155 27869999.969000000507 3939942.968000053894 60329.065517128 2024-01-20T01:34:20.679836+00:00 19994330.285000089556 29000000.028000000864 27869999.971999999136 3939667.047999978065 60329.065528911 2024-01-20T01:34:21.697861+00:00 19994330.288999918848 28999999.982000000775 27870000.008000019938 3938089.927000045776 60329.065540331 2024-01-20T01:34:22.684631+00:00 19994330.288000110537 28999999.977000001818 27870000.007999990135 3932510.100999950897 60329.065551933 2024-01-20T01:34:23.687028+00:00 19994330.285999890417 29000000.028999991715 27870000.004000011832 3935597.998000026215 60329.065563460 2024-01-20T01:34:24.682918+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3937614.945999979973 60329.065575137 2024-01-20T01:34:25.691822+00:00 19994330.284999970347 29000000.000000011176 27870000.056999981403 3934462.014999986161 60329.065586483 2024-01-20T01:34:26.672090+00:00 19994330.287000060081 28999999.973999980837 27869999.938000019640 3932392.988000034820 60329.065598265 2024-01-20T01:34:27.690113+00:00 19994330.286000009626 29000000.011000011116 27870000.013999998569 3934967.049999951851 60329.065609686 2024-01-20T01:34:28.676892+00:00 19994330.292999979109 29000000.034000009298 27870000.017999950796 3936002.024000049103 60329.065621288 2024-01-20T01:34:29.679291+00:00 19994330.282999999821 28999999.981999989599 27870000.042000059038 3934489.006999969017 60329.065633071 2024-01-20T01:34:30.697310+00:00 19994330.289000000805 28999999.997999999672 27869999.968999978155 3933419.881000041962 60329.065644491 2024-01-20T01:34:31.684087+00:00 19994330.282999999821 29000000.003000020981 27869999.958999991417 3936037.059999942780 60329.065656094 2024-01-20T01:34:32.686495+00:00 19994330.287000000477 29000000.041999999434 27870000.006999969482 3934359.001000047196 60329.065667515 2024-01-20T01:34:33.673274+00:00 19994330.287999998778 28999999.963999990374 27870000.014000058174 3934890.985000013839 60329.065679297 2024-01-20T01:34:34.691300+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3938298.008999944199 60329.065690719 2024-01-20T01:34:35.678081+00:00 19994330.289000000805 28999999.983000040054 27869999.970999959856 3928678.994000076782 60329.065702321 2024-01-20T01:34:36.680483+00:00 19994330.285000000149 28999999.970999959856 27869999.977000001818 3934493.099999905098 60329.065713922 2024-01-20T01:34:37.682885+00:00 19994330.287000000477 29000000.043000038713 27869999.963999990374 3935701.943000078201 60329.065725524 2024-01-20T01:34:38.685270+00:00 19994330.285000000149 28999999.984999950975 27870000.036000009626 3939605.907999991905 60329.065737125 2024-01-20T01:34:39.687662+00:00 19994330.288000021130 29000000.025000039488 27870000.039000030607 3936056.082000017166 60329.065748547 2024-01-20T01:34:40.674439+00:00 19994330.285999979824 28999999.980000019073 27870000.003999948502 3935631.981999992859 60329.065760329 2024-01-20T01:34:41.692463+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3934619.059999942780 60329.065771751 2024-01-20T01:34:42.679242+00:00 19994330.287000000477 28999999.983999971300 27869999.961000081152 3939776.922000051010 60329.065783352 2024-01-20T01:34:43.681636+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3938018.992999910843 60329.065794954 2024-01-20T01:34:44.684028+00:00 19994330.289999961853 28999999.985999941826 27869999.991000059992 3932672.999000072014 60329.065806556 2024-01-20T01:34:45.686420+00:00 19994330.283000048250 29000000.006000038236 27870000.033999919891 3933680.019999980927 60329.065817977 2024-01-20T01:34:46.673192+00:00 19994330.284999970347 29000000.044999960810 27869999.985000010580 3933773.036000012886 60329.065829759 2024-01-20T01:34:47.691210+00:00 19994330.287000000477 28999999.965000029653 27869999.995000001043 3936744.051999927033 60329.065841361 2024-01-20T01:34:48.693613+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3934231.884000062943 60329.065852782 2024-01-20T01:34:49.680394+00:00 19994330.291999999434 28999999.995999928564 27870000.042000059038 3937476.023000001907 60329.065864384 2024-01-20T01:34:50.682792+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3934905.009999989998 60329.065875870 2024-01-20T01:34:51.675172+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3932125.032999991905 60329.065887653 2024-01-20T01:34:52.693191+00:00 19994330.286000009626 28999999.980999950320 27869999.991999980062 3933179.042999982834 60329.065899074 2024-01-20T01:34:53.679968+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3927509.932000041008 60329.065910676 2024-01-20T01:34:54.682364+00:00 19994330.284000039101 29000000.012000080198 27870000.019999999553 3936020.988000034820 60329.065922277 2024-01-20T01:34:55.684756+00:00 19994330.286000009626 29000000.013999938965 27870000.016000010073 3934627.879999995232 60329.065933879 2024-01-20T01:34:56.687158+00:00 19994330.289999961853 28999999.995000001043 27870000.002999991179 3932552.191999911796 60329.065945481 2024-01-20T01:34:57.689551+00:00 19994330.286999940872 28999999.980000019073 27870000.009999990463 3934714.896000028122 60329.065956902 2024-01-20T01:34:58.676327+00:00 19994330.289000030607 28999999.991000059992 27869999.997000008821 3937706.032999991905 60329.065968684 2024-01-20T01:34:59.694345+00:00 19994330.284000039101 29000000.019000001252 27869999.964000020176 3934162.998000026215 60329.065980040 2024-01-20T01:35:00.675509+00:00 19994330.286000009626 29000000.008000001311 27870000.019999980927 3930157.975000023842 60329.065991824 2024-01-20T01:35:01.693536+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3933539.990999937057 60329.066003244 2024-01-20T01:35:02.680312+00:00 19994330.286999940872 29000000.021000001580 27870000.021000001580 3932284.991000055801 60329.066014846 2024-01-20T01:35:03.682710+00:00 19994330.286000009626 28999999.992000009865 27869999.970000028610 3935644.087999939919 60329.066026373 2024-01-20T01:35:04.678604+00:00 19994330.289999961853 29000000.021000001580 27870000.052999969572 3934135.009000062943 60329.066038050 2024-01-20T01:35:05.687508+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3933312.013999938965 60329.066049652 2024-01-20T01:35:06.689908+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3935809.980000019073 60329.066061178 2024-01-20T01:35:07.685794+00:00 19994330.287999991328 28999999.993999991566 27870000.018999990076 3936557.991000055801 60329.066072855 2024-01-20T01:35:08.694698+00:00 19994330.287000060081 29000000.004999998957 27870000.000999990851 3933783.889999986161 60329.066084201 2024-01-20T01:35:09.674970+00:00 19994330.283999919891 29000000.014000058174 27869999.984000030905 3937418.078999996185 60329.066095984 2024-01-20T01:35:10.692983+00:00 19994330.289000030607 29000000.012999951839 27870000.018000010401 3933449.953999996185 60329.066107404 2024-01-20T01:35:11.679755+00:00 19994330.290000081062 28999999.978000041097 27869999.949999991804 3937143.057999968994 60329.066119006 2024-01-20T01:35:12.682147+00:00 19994330.284999970347 29000000.017999950796 27870000.066999968141 3934202.000000000000 60329.066130608 2024-01-20T01:35:13.684543+00:00 19994330.286999940872 28999999.978000041097 27869999.947000030428 3938567.055000067223 60329.066142210 2024-01-20T01:35:14.686941+00:00 19994330.286000009626 28999999.988999959081 27870000.018999930471 3935466.019999980927 60329.066153812 2024-01-20T01:35:15.689344+00:00 19994330.287000060081 28999999.987000048161 27869999.979000091553 3939582.927999972831 60329.066165233 2024-01-20T01:35:16.676118+00:00 19994330.286999940872 28999999.998000029474 27869999.996999979019 3935266.998999952804 60329.066177016 2024-01-20T01:35:17.694143+00:00 19994330.287000060081 29000000.041999939829 27870000.028000000864 3932536.004000068177 60329.066188436 2024-01-20T01:35:18.680919+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3938599.949000000954 60329.066200038 2024-01-20T01:35:19.683311+00:00 19994330.282999988645 28999999.973999980837 27869999.971999999136 3932626.049999951851 60329.066211640 2024-01-20T01:35:20.685707+00:00 19994330.288999918848 28999999.999000068754 27870000.028000000864 3934406.027999997139 60329.066223242 2024-01-20T01:35:21.688103+00:00 19994330.287999991328 29000000.049999948591 27870000.003999948502 3932578.955000000075 60329.066234663 2024-01-20T01:35:22.674880+00:00 19994330.285000000149 28999999.958999991417 27869999.980000019073 3932422.160999999847 60329.066246265 2024-01-20T01:35:23.677275+00:00 19994330.285999998450 28999999.998000029474 27869999.978000041097 3934835.834000001196 60329.066258047 2024-01-20T01:35:24.695294+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3930158.049999998882 60329.066269469 2024-01-20T01:35:25.682071+00:00 19994330.287000000477 28999999.988000039011 27870000.036000009626 3940463.963000000920 60329.066281070 2024-01-20T01:35:26.684465+00:00 19994330.285000000149 29000000.004999998957 27870000.024999979883 3933212.009999997914 60329.066292672 2024-01-20T01:35:27.686855+00:00 19994330.287000000477 29000000.026000019163 27869999.988999959081 3932824.035000000149 60329.066304274 2024-01-20T01:35:28.689251+00:00 19994330.288999989629 29000000.008000019938 27870000.004999998957 3940779.925000001211 60329.066315695 2024-01-20T01:35:29.676024+00:00 19994330.286000009626 28999999.940999981016 27869999.930999990553 3937402.088000002783 60329.066327297 2024-01-20T01:35:30.678423+00:00 19994330.287000000477 29000000.032999988645 27870000.064000010490 3935607.105999999214 60329.066338899 2024-01-20T01:35:31.680820+00:00 19994330.284000009298 28999999.942000031471 27869999.947000030428 3939092.847999996971 60329.066350500 2024-01-20T01:35:32.683215+00:00 19994330.290999978781 29000000.041999939829 27869999.989999990910 3937861.943999997806 60329.066362102 2024-01-20T01:35:33.685611+00:00 19994330.287000000477 28999999.990000009537 27870000.044000010937 3937237.078000002075 60329.066373704 2024-01-20T01:35:34.688004+00:00 19994330.288000021130 29000000.034999970347 27869999.994999989867 3936789.958999998868 60329.066385305 2024-01-20T01:35:35.690406+00:00 19994330.288999971002 28999999.968000050634 27869999.978000000119 3937332.047000005841 60329.066396727 2024-01-20T01:35:36.677182+00:00 19994330.285000029951 29000000.022999998182 27870000.024999991059 3935557.921999997925 60329.066408329 2024-01-20T01:35:37.679581+00:00 19994330.282000008970 28999999.975999999791 27869999.984000030905 3936941.079999998212 60329.066419930 2024-01-20T01:35:38.681980+00:00 19994330.289999961853 29000000.043000001460 27870000.022999998182 3936234.930999993812 60329.066431532 2024-01-20T01:35:39.684374+00:00 19994330.287000000477 28999999.984999999404 27869999.994999971241 3938814.091000006068 60329.066442953 2024-01-20T01:35:40.671146+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3939771.903999999166 60329.066454736 2024-01-20T01:35:41.689170+00:00 19994330.287999991328 29000000.022000011057 27869999.977000031620 3936139.018000007141 60329.066466338 2024-01-20T01:35:42.691566+00:00 19994330.288000050932 29000000.008999999613 27870000.055000010878 3934755.035999997985 60329.066477758 2024-01-20T01:35:43.678336+00:00 19994330.287999991328 28999999.993000000715 27869999.995999988168 3938692.008999987971 60329.066489541 2024-01-20T01:35:44.696360+00:00 19994330.283999979496 29000000.014999989420 27869999.973999980837 3939686.942000002135 60329.066500962 2024-01-20T01:35:45.683134+00:00 19994330.289000030607 29000000.022000011057 27870000.026000019163 3942294.099000006914 60329.066512564 2024-01-20T01:35:46.685532+00:00 19994330.285999950022 28999999.949000000954 27869999.997999969870 3938982.876000002027 60329.066524091 2024-01-20T01:35:47.681423+00:00 19994330.287000000477 29000000.002999961376 27869999.989000018686 3942460.068999990821 60329.066535768 2024-01-20T01:35:48.690329+00:00 19994330.289000030607 29000000.004000011832 27869999.995999988168 3937126.945000008214 60329.066547113 2024-01-20T01:35:49.670593+00:00 19994330.289000030607 29000000.039000030607 27869999.995999988168 3942177.000000000000 60329.066558896 2024-01-20T01:35:50.688614+00:00 19994330.284999970347 28999999.968999978155 27869999.995000001043 3944774.079999998212 60329.066570573 2024-01-20T01:35:51.697521+00:00 19994330.286000009626 29000000.000999990851 27870000.032999988645 3942101.899000003934 60329.066581919 2024-01-20T01:35:52.677785+00:00 19994330.286000009626 28999999.986000001431 27870000.022000070661 3939362.052000001073 60329.066593701 2024-01-20T01:35:53.695807+00:00 19994330.286000009626 29000000.017000019550 27869999.977999929339 3938797.082999988925 60329.066605123 2024-01-20T01:35:54.682583+00:00 19994330.288999918848 28999999.988999959081 27869999.942999958992 3944106.947999998927 60329.066616724 2024-01-20T01:35:55.684975+00:00 19994330.290000081062 28999999.994000080973 27870000.007000088692 3935227.946999996901 60329.066628145 2024-01-20T01:35:56.671749+00:00 19994330.286999940872 29000000.041000008583 27870000.066999908537 3937614.037000000011 60329.066639928 2024-01-20T01:35:57.689774+00:00 19994330.284999970347 28999999.960999969393 27869999.945000048727 3938401.004999995232 60329.066651349 2024-01-20T01:35:58.676555+00:00 19994330.282000061125 29000000.034000039101 27870000.080000039190 3938425.957000017166 60329.066662951 2024-01-20T01:35:59.678962+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3937403.034999995958 60329.066674734 2024-01-20T01:36:00.696962+00:00 19994330.284999970347 28999999.978999968618 27869999.926999930292 3938879.004000008106 60329.066686154 2024-01-20T01:36:01.683735+00:00 19994330.287999991328 29000000.008000019938 27870000.010000109673 3931289.005999981891 60329.066697756 2024-01-20T01:36:02.686133+00:00 19994330.289000030607 29000000.010999921709 27870000.012999888510 3937255.044000000227 60329.066709177 2024-01-20T01:36:03.672905+00:00 19994330.287999991328 28999999.964000109583 27869999.986000061035 3933215.946999996901 60329.066720960 2024-01-20T01:36:04.690926+00:00 19994330.284999970347 29000000.038999918848 27870000.028000000864 3939123.009000002872 60329.066732381 2024-01-20T01:36:05.677697+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3938180.888000010978 60329.066743982 2024-01-20T01:36:06.680098+00:00 19994330.287000060081 28999999.983000040054 27869999.934000018984 3939118.069000006188 60329.066755584 2024-01-20T01:36:07.682496+00:00 19994330.286999940872 28999999.992999911308 27870000.012999888510 3938705.051999986172 60329.066767186 2024-01-20T01:36:08.684892+00:00 19994330.286000009626 28999999.996000051498 27870000.030000090599 3937056.000000000000 60329.066778788 2024-01-20T01:36:09.687286+00:00 19994330.291000008583 29000000.018000010401 27869999.997999910265 3930432.999000012875 60329.066790390 2024-01-20T01:36:10.689680+00:00 19994330.286999940872 28999999.993000030518 27869999.991000000387 3937374.938999981154 60329.066801992 2024-01-20T01:36:11.692082+00:00 19994330.286000009626 29000000.014999989420 27870000.054000001401 3941054.063000022899 60329.066813413 2024-01-20T01:36:12.678856+00:00 19994330.286000009626 29000000.028999920934 27870000.032000001520 3934787.083000003826 60329.066825015 2024-01-20T01:36:13.681255+00:00 19994330.287000060081 28999999.980999998748 27869999.927000001073 3936508.883999974001 60329.066836616 2024-01-20T01:36:14.683653+00:00 19994330.286000009626 28999999.989000000060 27870000.023000020534 3935503.100000023842 60329.066848218 2024-01-20T01:36:15.686047+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3935413.850999981165 60329.066859639 2024-01-20T01:36:16.672817+00:00 19994330.289999999106 28999999.972999989986 27869999.925999999046 3934922.062999994028 60329.066871421 2024-01-20T01:36:17.690830+00:00 19994330.285999998450 29000000.026000019163 27870000.057999998331 3933890.969000012148 60329.066883023 2024-01-20T01:36:18.693228+00:00 19994330.287000000477 29000000.002000000328 27869999.991999980062 3937018.981000006199 60329.066894445 2024-01-20T01:36:19.680003+00:00 19994330.285000000149 29000000.030999988317 27869999.992000009865 3933955.046999990940 60329.066906046 2024-01-20T01:36:20.682397+00:00 19994330.287000000477 28999999.969999998808 27870000.008000019938 3937599.988999993075 60329.066917648 2024-01-20T01:36:21.684791+00:00 19994330.285000000149 29000000.014000028372 27869999.986000001431 3933406.968000025023 60329.066929250 2024-01-20T01:36:22.687187+00:00 19994330.287999998778 28999999.935999989510 27869999.988999959081 3936397.907999991905 60329.066940671 2024-01-20T01:36:23.673957+00:00 19994330.291000008583 29000000.055999990553 27870000.028000000864 3934675.123999983072 60329.066952453 2024-01-20T01:36:24.691981+00:00 19994330.287999991328 29000000.025999959558 27870000.049000021070 3931715.968000025023 60329.066963875 2024-01-20T01:36:25.678753+00:00 19994330.284000009298 28999999.949000000954 27869999.948000010103 3930698.966999977827 60329.066975476 2024-01-20T01:36:26.681151+00:00 19994330.285999979824 29000000.037000000477 27870000.073000010103 3934736.069000006188 60329.066987078 2024-01-20T01:36:27.683550+00:00 19994330.289000000805 28999999.966000020504 27869999.898999989033 3938268.034000008833 60329.066998680 2024-01-20T01:36:28.685950+00:00 19994330.285999979824 28999999.995999988168 27870000.032999988645 3935636.886000006925 60329.067010282 2024-01-20T01:36:29.688344+00:00 19994330.285000029951 29000000.053000029176 27869999.997999969870 3936123.119999974966 60329.067021808 2024-01-20T01:36:30.684231+00:00 19994330.291000008583 28999999.950999978930 27869999.993000030518 3933004.011000037193 60329.067033486 2024-01-20T01:36:31.693138+00:00 19994330.287000000477 29000000.049999948591 27869999.983000040054 3934491.968999981880 60329.067044831 2024-01-20T01:36:32.673407+00:00 19994330.286000009626 28999999.960000038147 27870000.014999989420 3933987.990000010002 60329.067056614 2024-01-20T01:36:33.691426+00:00 19994330.285999950022 28999999.990000009537 27870000.020999908447 3936472.013999999035 60329.067068035 2024-01-20T01:36:34.678203+00:00 19994330.284000039101 29000000.026999950409 27869999.968000050634 3939952.023000001907 60329.067079636 2024-01-20T01:36:35.680594+00:00 19994330.289999961853 28999999.970000028610 27870000.003000020981 3933074.987999976147 60329.067091419 2024-01-20T01:36:36.698609+00:00 19994330.285000029951 29000000.036000009626 27870000.029999971390 3931603.050999999046 60329.067102840 2024-01-20T01:36:37.685382+00:00 19994330.290000021458 28999999.985000010580 27870000.024000048637 3933476.023000001907 60329.067114442 2024-01-20T01:36:38.687781+00:00 19994330.288999971002 28999999.983000040054 27869999.934000018984 3934929.822000027169 60329.067125863 2024-01-20T01:36:39.674564+00:00 19994330.287000000477 29000000.022999998182 27870000.021999958903 3935851.028999983799 60329.067137646 2024-01-20T01:36:40.692586+00:00 19994330.285000029951 28999999.939000010490 27869999.950000051409 3933511.068000019062 60329.067149067 2024-01-20T01:36:41.679364+00:00 19994330.283999979496 29000000.031999949366 27870000.047999981791 3936242.019999980927 60329.067160668 2024-01-20T01:36:42.681757+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3940826.958000003826 60329.067172270 2024-01-20T01:36:43.684149+00:00 19994330.281999949366 29000000.001000050455 27869999.947999950498 3936274.990999997128 60329.067183872 2024-01-20T01:36:44.686545+00:00 19994330.291000008583 29000000.002999901772 27870000.004999998957 3934666.006999969017 60329.067195293 2024-01-20T01:36:45.673318+00:00 19994330.292000059038 29000000.019000049680 27870000.029000040144 3933907.966000020970 60329.067206895 2024-01-20T01:36:46.675716+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3931658.958000003826 60329.067218678 2024-01-20T01:36:47.693735+00:00 19994330.286000009626 29000000.022000070661 27869999.967999938875 3938936.986000000965 60329.067230098 2024-01-20T01:36:48.680507+00:00 19994330.283999919891 28999999.945999979973 27870000.014000058174 3936069.106999992859 60329.067241700 2024-01-20T01:36:49.682902+00:00 19994330.288000110537 29000000.001000050455 27869999.993999999017 3932697.982999979984 60329.067253302 2024-01-20T01:36:50.685294+00:00 19994330.285999890417 29000000.054000001401 27870000.026000000536 3935062.017000020016 60329.067264904 2024-01-20T01:36:51.687685+00:00 19994330.286000009626 28999999.952999990433 27869999.987999990582 3936494.002000033855 60329.067276325 2024-01-20T01:36:52.674463+00:00 19994330.291000008583 29000000.010000009090 27869999.986000001431 3936036.962999999989 60329.067287927 2024-01-20T01:36:53.676860+00:00 19994330.287000060081 29000000.031999990344 27870000.025999989361 3932057.061999977101 60329.067299529 2024-01-20T01:36:54.679259+00:00 19994330.286000009626 28999999.982000019401 27870000.006000008434 3929660.915000020992 60329.067311130 2024-01-20T01:36:55.681655+00:00 19994330.286999940872 28999999.994999971241 27870000.004000011832 3936342.072999954224 60329.067322732 2024-01-20T01:36:56.684049+00:00 19994330.286000009626 29000000.013000011444 27869999.966999981552 3934204.923000038136 60329.067334334 2024-01-20T01:36:57.686438+00:00 19994330.286000009626 29000000.011999990791 27870000.022999998182 3932877.020999968052 60329.067345936 2024-01-20T01:36:58.688843+00:00 19994330.289000030607 29000000.014999989420 27870000.024000018835 3934342.009000002872 60329.067357357 2024-01-20T01:36:59.675614+00:00 19994330.287999991328 28999999.961000028998 27869999.966000020504 3933830.993000030983 60329.067369139 2024-01-20T01:37:00.693601+00:00 19994330.286000009626 28999999.975000020117 27869999.931999981403 3938318.969999969006 60329.067380560 2024-01-20T01:37:01.680378+00:00 19994330.288999918848 29000000.005999978632 27870000.050000008196 3936502.050999999046 60329.067392162 2024-01-20T01:37:02.682774+00:00 19994330.287000060081 29000000.019999980927 27870000.056999981403 3939301.934000014793 60329.067403583 2024-01-20T01:37:03.669543+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3937624.074999988079 60329.067415365 2024-01-20T01:37:04.687565+00:00 19994330.283999919891 28999999.982999980450 27869999.926999989897 3934231.007000029087 60329.067426967 2024-01-20T01:37:05.689954+00:00 19994330.287999991328 29000000.002000030130 27870000.062999960035 3935464.965999960899 60329.067438388 2024-01-20T01:37:06.676719+00:00 19994330.290000081062 28999999.988999959081 27869999.962000008672 3937500.980000019073 60329.067450171 2024-01-20T01:37:07.694752+00:00 19994330.283999919891 29000000.017000079155 27870000.057000041008 3934548.055999993812 60329.067461592 2024-01-20T01:37:08.681529+00:00 19994330.293000098318 29000000.043999910355 27870000.026000019163 3934817.008000016212 60329.067473194 2024-01-20T01:37:09.683926+00:00 19994330.282999988645 28999999.949000000954 27869999.959999918938 3936749.968999981880 60329.067484720 2024-01-20T01:37:10.679810+00:00 19994330.285999998450 29000000.047999981791 27870000.024999979883 3934786.958000003826 60329.067496397 2024-01-20T01:37:11.688716+00:00 19994330.287999998778 28999999.969000101089 27869999.971000079066 3934755.031000018120 60329.067507743 2024-01-20T01:37:12.668981+00:00 19994330.287000000477 29000000.000000000000 27870000.023999929428 3932973.062999964226 60329.067519526 2024-01-20T01:37:13.686998+00:00 19994330.287000000477 28999999.977999929339 27869999.953000068665 3933448.965000032913 60329.067531203 2024-01-20T01:37:14.695908+00:00 19994330.287999998778 29000000.019999980927 27869999.996999979019 3934329.992999970913 60329.067542548 2024-01-20T01:37:15.676179+00:00 19994330.287000000477 28999999.985000010580 27870000.034000039101 3936929.975000023842 60329.067554331 2024-01-20T01:37:16.694197+00:00 19994330.287000000477 29000000.000000000000 27869999.987999919802 3938448.949000000954 60329.067565752 2024-01-20T01:37:17.680969+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3936544.054000020027 60329.067577354 2024-01-20T01:37:18.683369+00:00 19994330.282999988645 29000000.012000080198 27869999.971000079066 3932623.964999973774 60329.067588774 2024-01-20T01:37:19.670138+00:00 19994330.288000021130 28999999.990999940783 27870000.022999998182 3936326.077000021935 60329.067600558 2024-01-20T01:37:20.688159+00:00 19994330.289999991655 28999999.986999988556 27869999.997999910265 3941838.923999965191 60329.067611978 2024-01-20T01:37:21.674937+00:00 19994330.287999991328 29000000.019000049680 27870000.001000050455 3935038.142000020016 60329.067623580 2024-01-20T01:37:22.677333+00:00 19994330.285000000149 28999999.978000041097 27870000.039000030607 3936781.939999998081 60329.067635363 2024-01-20T01:37:23.695351+00:00 19994330.286000009626 29000000.024999979883 27869999.949000000954 3937557.986000000965 60329.067646784 2024-01-20T01:37:24.682122+00:00 19994330.287000000477 28999999.998000029474 27869999.990999940783 3937107.941999971867 60329.067658386 2024-01-20T01:37:25.684513+00:00 19994330.290000021458 28999999.990999940783 27870000.024999979883 3938624.040000020992 60329.067669807 2024-01-20T01:37:26.671291+00:00 19994330.282999988645 29000000.014000058174 27869999.998000029474 3936870.000000000000 60329.067681589 2024-01-20T01:37:27.689306+00:00 19994330.287999991328 28999999.973999999464 27869999.962000008672 3935308.947000027169 60329.067693010 2024-01-20T01:37:28.676087+00:00 19994330.287999991328 29000000.028999991715 27870000.054999999702 3940065.040999948978 60329.067704612 2024-01-20T01:37:29.678484+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3932262.951000034809 60329.067716214 2024-01-20T01:37:30.680884+00:00 19994330.290000021458 29000000.013000000268 27870000.025000009686 3940598.036000012886 60329.067727816 2024-01-20T01:37:31.683280+00:00 19994330.284999970347 28999999.983000010252 27869999.986000001431 3937213.984999955166 60329.067739418 2024-01-20T01:37:32.685682+00:00 19994330.285000029951 28999999.990000009537 27869999.978999998420 3939519.992000042927 60329.067750839 2024-01-20T01:37:33.672457+00:00 19994330.291999999434 29000000.006999999285 27869999.995999988168 3933660.086999952793 60329.067762621 2024-01-20T01:37:34.690477+00:00 19994330.282999988645 28999999.977999988943 27870000.029000010341 3937364.898000001907 60329.067774042 2024-01-20T01:37:35.677257+00:00 19994330.287000000477 29000000.003999978304 27869999.953999999911 3940226.024000049103 60329.067785644 2024-01-20T01:37:36.679657+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3937058.051999986172 60329.067797246 2024-01-20T01:37:37.682050+00:00 19994330.286999940872 28999999.993999961764 27869999.995000001043 3939276.986000000965 60329.067808848 2024-01-20T01:37:38.684444+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3938229.886000037193 60329.067820269 2024-01-20T01:37:39.671212+00:00 19994330.286000009626 29000000.047000050545 27870000.016999959946 3941990.081999897957 60329.067832051 2024-01-20T01:37:40.689228+00:00 19994330.282999988645 29000000.023999989033 27870000.038000050932 3937944.032000064850 60329.067843653 2024-01-20T01:37:41.691620+00:00 19994330.292000059038 28999999.967000011355 27870000.008999999613 3937935.116999983788 60329.067855074 2024-01-20T01:37:42.678406+00:00 19994330.284999970347 28999999.971999999136 27869999.967999991030 3937611.893000007141 60329.067866676 2024-01-20T01:37:43.680807+00:00 19994330.289999961853 29000000.069999989122 27870000.000999990851 3933654.006000041962 60329.067878278 2024-01-20T01:37:44.683204+00:00 19994330.284000039101 28999999.949000000954 27870000.015999969095 3934783.952999948990 60329.067889879 2024-01-20T01:37:45.685598+00:00 19994330.286999940872 29000000.008999940008 27869999.967000011355 3942599.891999959946 60329.067901300 2024-01-20T01:37:46.672357+00:00 19994330.286000009626 28999999.996000051498 27870000.004000011832 3939288.122000098228 60329.067913083 2024-01-20T01:37:47.690382+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3937147.012999891769 60329.067924504 2024-01-20T01:37:48.677149+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3937524.047000051010 60329.067936106 2024-01-20T01:37:49.679541+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3938256.998000026215 60329.067947708 2024-01-20T01:37:50.681936+00:00 19994330.292000059038 28999999.999000068754 27870000.031000021845 3939207.926999927033 60329.067959310 2024-01-20T01:37:51.684333+00:00 19994330.283999919891 28999999.972999930382 27869999.986999988556 3936257.022000073921 60329.067970911 2024-01-20T01:37:52.686734+00:00 19994330.289000030607 29000000.006999969482 27869999.965999960899 3933759.003000020981 60329.067982438 2024-01-20T01:37:53.682620+00:00 19994330.284000039101 29000000.017000079155 27869999.991999980062 3935577.980999947060 60329.067994115 2024-01-20T01:37:54.691518+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3937444.064000010025 60329.068005460 2024-01-20T01:37:55.671789+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3936536.944000006188 60329.068017243 2024-01-20T01:37:56.689817+00:00 19994330.286000009626 29000000.022999998182 27870000.074000000954 3940309.021000028122 60329.068028664 2024-01-20T01:37:57.676597+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3937418.013000010978 60329.068040266 2024-01-20T01:37:58.679006+00:00 19994330.289999961853 29000000.019000049680 27870000.031000021845 3937658.962000011932 60329.068051868 2024-01-20T01:37:59.681403+00:00 19994330.284000039101 28999999.959999918938 27869999.952000018209 3932375.077999948990 60329.068063470 2024-01-20T01:38:00.683785+00:00 19994330.286999940872 29000000.022000070661 27870000.024999979883 3935376.008999944199 60329.068075072 2024-01-20T01:38:01.686180+00:00 19994330.284000039101 28999999.990999940783 27869999.967000011355 3940948.947000027169 60329.068086493 2024-01-20T01:38:02.672959+00:00 19994330.287999991328 29000000.054000020027 27870000.046999931335 3933541.037999988068 60329.068098275 2024-01-20T01:38:03.690983+00:00 19994330.285999998450 28999999.962999939919 27869999.988000039011 3934909.945999979973 60329.068109696 2024-01-20T01:38:04.677763+00:00 19994330.287000000477 29000000.013000000268 27870000.024999979883 3937673.897000073921 60329.068121298 2024-01-20T01:38:05.680159+00:00 19994330.291999999434 28999999.949999999255 27869999.907999988645 3931898.067999958992 60329.068132900 2024-01-20T01:38:06.682556+00:00 19994330.285000000149 29000000.007000010461 27869999.989000000060 3937254.131999969017 60329.068144502 2024-01-20T01:38:07.684945+00:00 19994330.285999998450 29000000.011999990791 27870000.102000009269 3935599.943000078201 60329.068156104 2024-01-20T01:38:08.687342+00:00 19994330.287000000477 28999999.981999989599 27869999.927999999374 3941853.962000011932 60329.068167524 2024-01-20T01:38:09.674099+00:00 19994330.286000009626 29000000.035000000149 27870000.073999989778 3932803.977999926079 60329.068179307 2024-01-20T01:38:10.692092+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3943543.013000010978 60329.068190727 2024-01-20T01:38:11.678831+00:00 19994330.289999991655 29000000.017000019550 27870000.043999999762 3935502.962000011932 60329.068202329 2024-01-20T01:38:12.681218+00:00 19994330.287000000477 28999999.978999998420 27869999.950000021607 3936559.088999987114 60329.068213931 2024-01-20T01:38:13.683612+00:00 19994330.284000009298 29000000.000000000000 27869999.959999978542 3939016.916000009049 60329.068225532 2024-01-20T01:38:14.686004+00:00 19994330.285000000149 28999999.965999960899 27870000.012000020593 3937221.118000030983 60329.068236954 2024-01-20T01:38:15.672774+00:00 19994330.288000021130 29000000.029000040144 27869999.982999980450 3937881.904999970924 60329.068248555 2024-01-20T01:38:16.675168+00:00 19994330.287000000477 29000000.023999989033 27870000.064000010490 3935808.069000006188 60329.068260338 2024-01-20T01:38:17.693195+00:00 19994330.286000009626 28999999.971000019461 27869999.946999970824 3934372.947000027169 60329.068271759 2024-01-20T01:38:18.679968+00:00 19994330.287999991328 28999999.987999979407 27870000.001000050455 3936766.041999936104 60329.068283361 2024-01-20T01:38:19.682371+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3936298.990000010002 60329.068294963 2024-01-20T01:38:20.684774+00:00 19994330.287999991328 29000000.036000009626 27870000.050000008196 3934757.062000035774 60329.068306564 2024-01-20T01:38:21.687168+00:00 19994330.285000029951 28999999.983999971300 27869999.970000028610 3939143.787999988068 60329.068317985 2024-01-20T01:38:22.673939+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3940230.108000040054 60329.068329587 2024-01-20T01:38:23.676337+00:00 19994330.284999970347 29000000.018999930471 27869999.975999951363 3931561.925999999046 60329.068341189 2024-01-20T01:38:24.678743+00:00 19994330.290000021458 28999999.996999979019 27870000.002000030130 3939635.095000029076 60329.068352791 2024-01-20T01:38:25.681141+00:00 19994330.289000030607 28999999.989000078291 27870000.018999930471 3933062.967999935150 60329.068364393 2024-01-20T01:38:26.683538+00:00 19994330.285999950022 29000000.009999990463 27869999.976000070572 3932631.036000012886 60329.068375994 2024-01-20T01:38:27.685935+00:00 19994330.286000009626 28999999.993000030518 27870000.046999931335 3931545.085999966133 60329.068387596 2024-01-20T01:38:28.688329+00:00 19994330.285000029951 28999999.971999999136 27869999.953000068665 3933577.871999979019 60329.068399017 2024-01-20T01:38:29.675101+00:00 19994330.289000030607 29000000.031999949366 27869999.949000000954 3929866.989000082016 60329.068410619 2024-01-20T01:38:30.677500+00:00 19994330.286999940872 28999999.988000039011 27870000.044999960810 3933907.102999926079 60329.068422221 2024-01-20T01:38:31.679899+00:00 19994330.282999988645 28999999.996999979019 27869999.991999980062 3932579.947000027169 60329.068433823 2024-01-20T01:38:32.682298+00:00 19994330.292000059038 28999999.991999980062 27869999.991999980062 3937011.957000017166 60329.068445350 2024-01-20T01:38:33.678189+00:00 19994330.284999970347 28999999.998999949545 27870000.011000040919 3937114.965000032913 60329.068457027 2024-01-20T01:38:34.687092+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3937829.082999945153 60329.068468628 2024-01-20T01:38:35.689489+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3933354.013000010978 60329.068480154 2024-01-20T01:38:36.685373+00:00 19994330.286000009626 29000000.001999970526 27869999.957999940962 3936856.889999986161 60329.068491832 2024-01-20T01:38:37.694274+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3933577.072000027169 60329.068503178 2024-01-20T01:38:38.674550+00:00 19994330.287999991328 29000000.050000071526 27870000.057000041008 3936265.113000034820 60329.068514960 2024-01-20T01:38:39.692567+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3938676.837000011932 60329.068526382 2024-01-20T01:38:40.679350+00:00 19994330.290000081062 28999999.967000011355 27869999.922999981791 3938366.995000004768 60329.068537983 2024-01-20T01:38:41.681739+00:00 19994330.283999919891 29000000.000000000000 27870000.006999969482 3939134.108999968041 60329.068549404 2024-01-20T01:38:42.668511+00:00 19994330.287000060081 28999999.992000009865 27870000.007000088692 3934760.036999940872 60329.068561187 2024-01-20T01:38:43.686529+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3935450.876000047196 60329.068572788 2024-01-20T01:38:44.688929+00:00 19994330.284999970347 29000000.005000010133 27869999.991999980062 3934642.074000000954 60329.068584209 2024-01-20T01:38:45.675706+00:00 19994330.286000009626 28999999.990000009537 27870000.046999998391 3939525.983999968041 60329.068595992 2024-01-20T01:38:46.693726+00:00 19994330.289000030607 28999999.977999988943 27869999.951000001281 3934036.022000073921 60329.068607413 2024-01-20T01:38:47.680503+00:00 19994330.287999991328 29000000.043000008911 27870000.047000009567 3933123.867999910843 60329.068619015 2024-01-20T01:38:48.682898+00:00 19994330.286000009626 28999999.924999978393 27869999.896999981254 3937015.165000081062 60329.068630436 2024-01-20T01:38:49.669677+00:00 19994330.287999991328 29000000.053999990225 27870000.013999998569 3932857.883999944199 60329.068642219 2024-01-20T01:38:50.687693+00:00 19994330.284999970347 29000000.013000011444 27870000.031000021845 3931187.057999968994 60329.068653639 2024-01-20T01:38:51.674466+00:00 19994330.287999991328 29000000.002000030130 27870000.002000000328 3933246.009000062943 60329.068665242 2024-01-20T01:38:52.676871+00:00 19994330.286000009626 28999999.979999959469 27869999.996999979019 3942841.949000000954 60329.068677024 2024-01-20T01:38:53.694890+00:00 19994330.286999940872 28999999.965000029653 27870000.025000009686 3936195.029999970924 60329.068688445 2024-01-20T01:38:54.681663+00:00 19994330.286000009626 29000000.028999980539 27869999.956000030041 3940939.014999986161 60329.068700047 2024-01-20T01:38:55.684059+00:00 19994330.290000081062 29000000.048999968916 27870000.002999961376 3936420.948000072967 60329.068711468 2024-01-20T01:38:56.670839+00:00 19994330.282999988645 28999999.957000020891 27870000.025000039488 3934646.080999969970 60329.068723251 2024-01-20T01:38:57.688857+00:00 19994330.287999998778 29000000.032000008970 27869999.993999961764 3940667.027999997139 60329.068734671 2024-01-20T01:38:58.675628+00:00 19994330.287999998778 28999999.991000000387 27869999.965000029653 3938321.049999951851 60329.068746273 2024-01-20T01:38:59.678033+00:00 19994330.287000000477 28999999.962000008672 27870000.021999958903 3938168.934000014793 60329.068757810 2024-01-20T01:39:00.674796+00:00 19994330.285000000149 29000000.029000040144 27870000.013000011444 3937571.870000004768 60329.068769412 2024-01-20T01:39:01.677193+00:00 19994330.287999991328 29000000.001999970526 27870000.059000018984 3938120.934000014793 60329.068781195 2024-01-20T01:39:02.695215+00:00 19994330.289000000805 29000000.000999931246 27869999.950999978930 3935476.164999961853 60329.068792616 2024-01-20T01:39:03.681993+00:00 19994330.287000000477 29000000.026000019163 27870000.008000019938 3936451.978999971878 60329.068804218 2024-01-20T01:39:04.684384+00:00 19994330.287000000477 28999999.958999991417 27869999.991999980062 3934978.946000099182 60329.068815638 2024-01-20T01:39:05.671152+00:00 19994330.282999988645 29000000.008000019938 27869999.996000051498 3935808.120999931823 60329.068827421 2024-01-20T01:39:06.689177+00:00 19994330.289000000805 29000000.021000031382 27870000.036000009626 3935085.948000072967 60329.068838842 2024-01-20T01:39:07.675941+00:00 19994330.293000008911 28999999.960000038147 27869999.972999930382 3934475.052999972831 60329.068850444 2024-01-20T01:39:08.678336+00:00 19994330.283999979496 29000000.002999901772 27870000.000000000000 3931912.000999927986 60329.068862046 2024-01-20T01:39:09.680733+00:00 19994330.284000009298 29000000.020000100136 27869999.988000039011 3929307.928000092972 60329.068873647 2024-01-20T01:39:10.683127+00:00 19994330.289000000805 29000000.003999948502 27869999.968000050634 3932494.049999951851 60329.068885249 2024-01-20T01:39:11.685527+00:00 19994330.287000000477 28999999.965000029653 27870000.011999960989 3937951.947999954224 60329.068896776 2024-01-20T01:39:12.681415+00:00 19994330.287000000477 29000000.041000008583 27870000.003999948502 3938685.031000018120 60329.068908453 2024-01-20T01:39:13.690314+00:00 19994330.283999979496 28999999.955999970436 27870000.045000080019 3934130.960000038147 60329.068919798 2024-01-20T01:39:14.670576+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3931636.011000037193 60329.068931581 2024-01-20T01:39:15.688598+00:00 19994330.288000050932 29000000.013000011444 27869999.939000010490 3934800.021999955177 60329.068943002 2024-01-20T01:39:16.675378+00:00 19994330.287999991328 29000000.026000019163 27870000.106000069529 3938826.014000058174 60329.068954604 2024-01-20T01:39:17.677787+00:00 19994330.290000021458 28999999.990000009537 27869999.932999968529 3939357.928999900818 60329.068966206 2024-01-20T01:39:18.680177+00:00 19994330.282999988645 28999999.975999999791 27869999.940999981016 3936121.946000099182 60329.068977808 2024-01-20T01:39:19.682570+00:00 19994330.285999950022 29000000.041999999434 27870000.095000028610 3933038.132999897003 60329.068989409 2024-01-20T01:39:20.684968+00:00 19994330.287000000477 28999999.984000001103 27869999.968999978155 3939193.011000037193 60329.069001011 2024-01-20T01:39:21.687368+00:00 19994330.286000009626 29000000.016000021249 27870000.034000039101 3932206.026000022888 60329.069012613 2024-01-20T01:39:22.689770+00:00 19994330.291000008583 29000000.007999990135 27869999.974999900907 3934528.850000023842 60329.069024034 2024-01-20T01:39:23.676546+00:00 19994330.282999988645 29000000.015999998897 27870000.035000000149 3933259.008999944199 60329.069035636 2024-01-20T01:39:24.678950+00:00 19994330.289000030607 28999999.944999989122 27869999.991999998689 3933940.088999987114 60329.069047238 2024-01-20T01:39:25.681354+00:00 19994330.289000030607 29000000.006000008434 27869999.991000000387 3933468.032000064850 60329.069058840 2024-01-20T01:39:26.683744+00:00 19994330.286999940872 29000000.018000010401 27870000.015999998897 3937867.993999958038 60329.069070261 2024-01-20T01:39:27.670521+00:00 19994330.282999988645 28999999.977000001818 27869999.978999998420 3933726.947999954224 60329.069082043 2024-01-20T01:39:28.688544+00:00 19994330.291000008583 29000000.023999989033 27870000.011000011116 3938683.984000086784 60329.069093645 2024-01-20T01:39:29.690937+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3934303.016999959946 60329.069105066 2024-01-20T01:39:30.677710+00:00 19994330.281000021845 28999999.994000021368 27869999.958000000566 3935798.034999967087 60329.069116668 2024-01-20T01:39:31.680112+00:00 19994330.288999918848 29000000.024999979883 27870000.017000019550 3936622.981999992859 60329.069128270 2024-01-20T01:39:32.682505+00:00 19994330.289000030607 29000000.007000029087 27870000.020999971777 3935510.013000010978 60329.069139872 2024-01-20T01:39:33.684904+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3933660.933000088204 60329.069151293 2024-01-20T01:39:34.671677+00:00 19994330.284999970347 29000000.006000038236 27870000.032000008970 3935895.008999944199 60329.069163075 2024-01-20T01:39:35.689693+00:00 19994330.287000060081 29000000.006999969482 27870000.008000019938 3938566.004999995232 60329.069174496 2024-01-20T01:39:36.676471+00:00 19994330.286000009626 28999999.960999969393 27869999.933000031859 3941118.120000004768 60329.069186098 2024-01-20T01:39:37.678869+00:00 19994330.286000009626 29000000.025000099093 27870000.074999991804 3936572.894000052940 60329.069197699 2024-01-20T01:39:38.681254+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3942067.939000010025 60329.069209302 2024-01-20T01:39:39.683655+00:00 19994330.288999918848 28999999.953999999911 27869999.900000039488 3937612.005999923218 60329.069220903 2024-01-20T01:39:40.686058+00:00 19994330.287000060081 29000000.064000010490 27870000.087999999523 3936596.031000018120 60329.069232325 2024-01-20T01:39:41.672833+00:00 19994330.284999970347 28999999.974999900907 27869999.989000018686 3933977.082000017166 60329.069244107 2024-01-20T01:39:42.690842+00:00 19994330.286000009626 29000000.019000049680 27870000.003000020981 3937261.072999954224 60329.069255528 2024-01-20T01:39:43.677621+00:00 19994330.289999961853 28999999.995999928564 27870000.000999931246 3937781.907999991905 60329.069267130 2024-01-20T01:39:44.680017+00:00 19994330.285000089556 28999999.992000099272 27869999.960999969393 3933531.968000053894 60329.069278551 2024-01-20T01:39:45.666787+00:00 19994330.287999991328 29000000.000999931246 27869999.993000030518 3934084.907999991905 60329.069290333 2024-01-20T01:39:46.684804+00:00 19994330.287999991328 28999999.973000049591 27869999.988000039011 3930137.138000010978 60329.069301754 2024-01-20T01:39:47.671574+00:00 19994330.284999970347 28999999.971999999136 27870000.003000020981 3936289.957999945153 60329.069313356 2024-01-20T01:39:48.673966+00:00 19994330.287000060081 29000000.039999961853 27870000.006999969482 3934650.990000010002 60329.069325139 2024-01-20T01:39:49.691990+00:00 19994330.286999940872 28999999.986000061035 27870000.067999958992 3937352.042000054847 60329.069336560 2024-01-20T01:39:50.678759+00:00 19994330.287999991328 29000000.046999931335 27869999.937000039965 3939026.925999999046 60329.069348162 2024-01-20T01:39:51.681159+00:00 19994330.284000001848 28999999.958999991417 27870000.034000039101 3939855.092000008095 60329.069359764 2024-01-20T01:39:52.683559+00:00 19994330.289999999106 29000000.019000049680 27870000.032999988645 3935766.934999942780 60329.069371365 2024-01-20T01:39:53.685967+00:00 19994330.289999999106 28999999.990000009537 27869999.949999928474 3940085.962000011932 60329.069382892 2024-01-20T01:39:54.681856+00:00 19994330.283999990672 29000000.037999991328 27870000.053000088781 3936919.029000000097 60329.069394493 2024-01-20T01:39:55.684254+00:00 19994330.287999998778 28999999.942000001669 27869999.935999989510 3937723.981999999844 60329.069405915 2024-01-20T01:39:56.671030+00:00 19994330.285999998450 29000000.024999998510 27869999.985999941826 3942650.115999999922 60329.069417517 2024-01-20T01:39:57.673431+00:00 19994330.285000000149 28999999.978000000119 27870000.011999960989 3938369.896000000183 60329.069429299 2024-01-20T01:39:58.691456+00:00 19994330.287000000477 29000000.003000009805 27869999.973000049591 3936190.060999998823 60329.069440721 2024-01-20T01:39:59.678236+00:00 19994330.290000021458 29000000.048999991268 27870000.064000010490 3937467.955999999773 60329.069452322 2024-01-20T01:40:00.680617+00:00 19994330.287999991328 28999999.970999989659 27870000.003000020981 3931369.984999998938 60329.069463924 2024-01-20T01:40:01.683014+00:00 19994330.286000009626 28999999.997000008821 27869999.958999991417 3942452.032000001986 60329.069475526 2024-01-20T01:40:02.685411+00:00 19994330.283999979496 29000000.008999999613 27870000.015999998897 3930647.976999998093 60329.069486947 2024-01-20T01:40:03.672185+00:00 19994330.290000021458 28999999.952000018209 27869999.940000008792 3936562.080999999773 60329.069498548 2024-01-20T01:40:04.674586+00:00 19994330.286000009626 29000000.037999991328 27870000.021999999881 3942831.901000001002 60329.069510150 2024-01-20T01:40:05.676990+00:00 19994330.287000000477 28999999.986999988556 27870000.042999979109 3936180.027000003029 60329.069521752 2024-01-20T01:40:06.679395+00:00 19994330.287000000477 29000000.031000021845 27870000.035000029951 3939829.960000000894 60329.069533354 2024-01-20T01:40:07.681798+00:00 19994330.288999971002 28999999.988999959081 27869999.951999988407 3937670.066000000108 60329.069544956 2024-01-20T01:40:08.684194+00:00 19994330.288999971002 28999999.997000038624 27870000.018000010401 3936719.019000000786 60329.069556558 2024-01-20T01:40:09.686590+00:00 19994330.282999988645 29000000.014999989420 27869999.972999989986 3942418.976999998093 60329.069567979 2024-01-20T01:40:10.673365+00:00 19994330.287000000477 28999999.991000000387 27870000.011000011116 3936188.000000000000 60329.069579581 2024-01-20T01:40:11.675761+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3935313.875000000000 60329.069591182 2024-01-20T01:40:12.678167+00:00 19994330.286000009626 28999999.991000059992 27870000.001999970526 3936031.054999991786 60329.069602784 2024-01-20T01:40:13.680565+00:00 19994330.290000021458 29000000.012999888510 27870000.027000010014 3934175.131000012159 60329.069614206 2024-01-20T01:40:14.667339+00:00 19994330.288999971002 29000000.015000101179 27870000.036000009626 3939568.959999992978 60329.069625988 2024-01-20T01:40:15.685353+00:00 19994330.287000000477 28999999.995999928564 27870000.020999971777 3933982.987000002991 60329.069637590 2024-01-20T01:40:16.687745+00:00 19994330.283999979496 28999999.975000020117 27869999.958000000566 3939310.955999999773 60329.069649010 2024-01-20T01:40:17.674516+00:00 19994330.287000060081 29000000.024000048637 27869999.977000001818 3935798.042999998201 60329.069660793 2024-01-20T01:40:18.692535+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3938368.035999997985 60329.069672214 2024-01-20T01:40:19.679318+00:00 19994330.286999940872 28999999.988999959081 27869999.953000009060 3930199.989999995101 60329.069683816 2024-01-20T01:40:20.681714+00:00 19994330.289000030607 29000000.029000040144 27870000.062999960035 3935380.966000006068 60329.069695237 2024-01-20T01:40:21.668486+00:00 19994330.289000030607 28999999.971999999136 27869999.965000029653 3941501.960000007879 60329.069707020 2024-01-20T01:40:22.686502+00:00 19994330.286999940872 29000000.034999970347 27870000.003999948502 3936825.034999995958 60329.069718441 2024-01-20T01:40:23.673273+00:00 19994330.282999988645 28999999.988000039011 27870000.030000090599 3937542.019999995828 60329.069730042 2024-01-20T01:40:24.675666+00:00 19994330.289999961853 28999999.989999890327 27869999.935999989510 3937472.047000005841 60329.069741825 2024-01-20T01:40:25.693683+00:00 19994330.284000039101 29000000.007000088692 27870000.056999921799 3935551.900999993086 60329.069753246 2024-01-20T01:40:26.680458+00:00 19994330.287999991328 29000000.033999919891 27870000.007000088692 3936062.063999996055 60329.069764848 2024-01-20T01:40:27.682856+00:00 19994330.287000060081 28999999.971999999136 27869999.958999991417 3934576.917999998201 60329.069776269 2024-01-20T01:40:28.669625+00:00 19994330.286999940872 29000000.007000088692 27870000.039999961853 3938584.089000015985 60329.069788051 2024-01-20T01:40:29.687645+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3938103.893999993801 60329.069799473 2024-01-20T01:40:30.674416+00:00 19994330.284000039101 28999999.970000028610 27869999.960999969393 3935548.078999996185 60329.069811074 2024-01-20T01:40:31.676814+00:00 19994330.288999918848 29000000.031999949366 27870000.013000011444 3934284.890000015032 60329.069822676 2024-01-20T01:40:32.679209+00:00 19994330.283000111580 28999999.993999999017 27870000.047000050545 3935721.056999980938 60329.069834278 2024-01-20T01:40:33.681608+00:00 19994330.285999890417 28999999.981000009924 27869999.912999991328 3940997.083000003826 60329.069845879 2024-01-20T01:40:34.684005+00:00 19994330.290000081062 29000000.009999990463 27869999.991999980062 3935048.919000000227 60329.069857406 2024-01-20T01:40:35.679894+00:00 19994330.289999961853 29000000.002000018954 27870000.097999930382 3937468.972000002861 60329.069869083 2024-01-20T01:40:36.688790+00:00 19994330.284999970347 28999999.988999988884 27869999.963000059128 3935843.048000007868 60329.069880429 2024-01-20T01:40:37.669063+00:00 19994330.286000009626 28999999.981999989599 27869999.962999939919 3934217.005999981891 60329.069892212 2024-01-20T01:40:38.687086+00:00 19994330.287000060081 29000000.025000009686 27870000.044000029564 3937962.055000007153 60329.069903633 2024-01-20T01:40:39.673863+00:00 19994330.286999940872 28999999.988999988884 27869999.981999989599 3934891.875000000000 60329.069915235 2024-01-20T01:40:40.676267+00:00 19994330.284000039101 28999999.996000021696 27869999.973999999464 3935807.092999995220 60329.069926837 2024-01-20T01:40:41.678673+00:00 19994330.289999961853 29000000.009999990463 27870000.041000001132 3935753.943000019062 60329.069938438 2024-01-20T01:40:42.681067+00:00 19994330.287000060081 28999999.996999979019 27869999.945000011474 3938921.967999995220 60329.069950040 2024-01-20T01:40:43.683464+00:00 19994330.286999940872 28999999.995999988168 27870000.013999998569 3937273.044000000227 60329.069961461 2024-01-20T01:40:44.670238+00:00 19994330.290000081062 28999999.981999989599 27869999.984000001103 3934526.018000007141 60329.069973243 2024-01-20T01:40:45.688253+00:00 19994330.285000000149 29000000.026000019163 27870000.018000010401 3938025.984999984968 60329.069984665 2024-01-20T01:40:46.675034+00:00 19994330.287000000477 28999999.996999979019 27870000.037000000477 3935931.990999997128 60329.069996267 2024-01-20T01:40:47.677431+00:00 19994330.285000000149 28999999.988000039011 27869999.981999989599 3934087.062999994028 60329.070007868 2024-01-20T01:40:48.679829+00:00 19994330.287999998778 29000000.023999989033 27869999.970999989659 3934725.932000011206 60329.070019470 2024-01-20T01:40:49.682220+00:00 19994330.289999991655 29000000.004999998957 27870000.041999999434 3937508.025000005960 60329.070030891 2024-01-20T01:40:50.668995+00:00 19994330.285000000149 29000000.001999970526 27870000.008999999613 3932498.946999996901 60329.070042673 2024-01-20T01:40:51.687015+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3939675.092000008095 60329.070054275 2024-01-20T01:40:52.689412+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3931612.974999994040 60329.070065697 2024-01-20T01:40:53.676189+00:00 19994330.287000000477 28999999.991999980062 27869999.982000049204 3938283.986000000965 60329.070077298 2024-01-20T01:40:54.678590+00:00 19994330.282999988645 28999999.988999959081 27870000.028999980539 3937017.013999999035 60329.070088901 2024-01-20T01:40:55.680992+00:00 19994330.290000021458 28999999.988000039011 27869999.955999970436 3938224.965999991167 60329.070100502 2024-01-20T01:40:56.683385+00:00 19994330.289000000805 29000000.003999948502 27870000.025000039488 3934987.976000010967 60329.070111923 2024-01-20T01:40:57.670160+00:00 19994330.284999970347 29000000.019000049680 27870000.009999990463 3936445.064999998081 60329.070123706 2024-01-20T01:40:58.688178+00:00 19994330.288000050932 29000000.004999998957 27869999.953999999911 3935412.946000009775 60329.070135127 2024-01-20T01:40:59.674951+00:00 19994330.287000000477 28999999.958000060171 27870000.019000049680 3935416.191999971867 60329.070146728 2024-01-20T01:41:00.677339+00:00 19994330.290999948978 29000000.046999931335 27870000.024999979883 3938952.881000012159 60329.070158330 2024-01-20T01:41:01.679737+00:00 19994330.281000021845 28999999.980000019073 27869999.991999980062 3936675.986000000965 60329.070169932 2024-01-20T01:41:02.682140+00:00 19994330.285000029951 29000000.011000040919 27869999.945999979973 3938928.984000027180 60329.070181534 2024-01-20T01:41:03.684538+00:00 19994330.288999971002 28999999.995000001043 27870000.060000058264 3937588.071999967098 60329.070192955 2024-01-20T01:41:04.671309+00:00 19994330.287999991328 29000000.010999921709 27869999.982999920845 3938663.887000023853 60329.070204738 2024-01-20T01:41:05.689320+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3935292.055000007153 60329.070216158 2024-01-20T01:41:06.676096+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3932683.943999946117 60329.070227760 2024-01-20T01:41:07.678493+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3931541.040000020992 60329.070239181 2024-01-20T01:41:08.665265+00:00 19994330.284000039101 28999999.970000028610 27870000.006999969482 3938115.004000008106 60329.070250964 2024-01-20T01:41:09.683290+00:00 19994330.289999961853 28999999.997000001371 27869999.977000001818 3933464.921999990940 60329.070262566 2024-01-20T01:41:10.685685+00:00 19994330.287000000477 29000000.030999999493 27870000.013000011444 3935238.081000030041 60329.070273987 2024-01-20T01:41:11.672453+00:00 19994330.286000009626 28999999.949000000954 27869999.973999980837 3932411.907000004780 60329.070285769 2024-01-20T01:41:12.690477+00:00 19994330.292000059038 28999999.996000010520 27870000.035000089556 3935543.143999993801 60329.070297190 2024-01-20T01:41:13.677245+00:00 19994330.282999988645 29000000.043999999762 27870000.021000031382 3934071.991999983788 60329.070308792 2024-01-20T01:41:14.679648+00:00 19994330.287999991328 28999999.942000001669 27869999.893999930471 3934449.941999971867 60329.070320318 2024-01-20T01:41:15.675539+00:00 19994330.284999970347 29000000.046000000089 27870000.037000060081 3938649.097000002861 60329.070331996 2024-01-20T01:41:16.684444+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3932765.841000020970 60329.070343342 2024-01-20T01:41:17.664709+00:00 19994330.289999961853 28999999.961999978870 27870000.054000020027 3933450.009000002872 60329.070355124 2024-01-20T01:41:18.682730+00:00 19994330.284000039101 28999999.981999989599 27869999.906999949366 3937336.079999982845 60329.070366801 2024-01-20T01:41:19.691637+00:00 19994330.287999991328 29000000.034000039101 27870000.032999999821 3934095.958999990951 60329.070378147 2024-01-20T01:41:20.671902+00:00 19994330.289000030607 28999999.991000000387 27869999.999000001699 3939410.978000044823 60329.070389930 2024-01-20T01:41:21.689922+00:00 19994330.288999918848 29000000.015999969095 27869999.984999999404 3932011.168999969959 60329.070401351 2024-01-20T01:41:22.676699+00:00 19994330.285000089556 28999999.981999989599 27870000.025999989361 3934612.949999988079 60329.070412952 2024-01-20T01:41:23.679090+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3937974.888000010978 60329.070424554 2024-01-20T01:41:24.681488+00:00 19994330.286000009626 29000000.005999978632 27869999.996000021696 3940020.078999996185 60329.070436156 2024-01-20T01:41:25.683887+00:00 19994330.284999970347 29000000.006000038236 27869999.984999980778 3931651.901000022888 60329.070447577 2024-01-20T01:41:26.670655+00:00 19994330.291000008583 29000000.014999929816 27870000.030000001192 3934675.061999977101 60329.070459179 2024-01-20T01:41:27.673047+00:00 19994330.289999961853 28999999.963000059128 27869999.962000008672 3936529.942000031006 60329.070470961 2024-01-20T01:41:28.691067+00:00 19994330.284000039101 29000000.000000000000 27870000.036000009626 3933120.041000009049 60329.070482383 2024-01-20T01:41:29.677844+00:00 19994330.284999970347 29000000.016000028700 27869999.969999969006 3934166.008999944199 60329.070493984 2024-01-20T01:41:30.680242+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3938307.977000058163 60329.070505586 2024-01-20T01:41:31.682634+00:00 19994330.287999991328 28999999.957999940962 27869999.991999980062 3934441.986999989022 60329.070517188 2024-01-20T01:41:32.685023+00:00 19994330.287999991328 29000000.063000079244 27870000.045000020415 3931137.970999956131 60329.070528609 2024-01-20T01:41:33.671792+00:00 19994330.289999961853 28999999.975000020117 27869999.994000021368 3938345.121000051033 60329.070540211 2024-01-20T01:41:34.674194+00:00 19994330.287000060081 29000000.021999958903 27870000.033999979496 3937240.935000001919 60329.070551813 2024-01-20T01:41:35.676589+00:00 19994330.284999970347 28999999.988999959081 27870000.014999989420 3935415.973999977112 60329.070563414 2024-01-20T01:41:36.678983+00:00 19994330.284000039101 29000000.006000038236 27869999.962000008672 3936902.093999981880 60329.070575016 2024-01-20T01:41:37.681382+00:00 19994330.286999940872 28999999.977999929339 27869999.976000070572 3937184.793000041973 60329.070586618 2024-01-20T01:41:38.683768+00:00 19994330.285999998450 29000000.015000101179 27870000.010999921709 3931107.150999962818 60329.070598220 2024-01-20T01:41:39.686161+00:00 19994330.287000000477 29000000.010999921709 27870000.024000048637 3934976.958999990951 60329.070609640 2024-01-20T01:41:40.672937+00:00 19994330.291999999434 28999999.970000028610 27869999.965000029653 3929675.004000008106 60329.070621242 2024-01-20T01:41:41.675330+00:00 19994330.285000000149 28999999.983000040054 27870000.002999901772 3938573.009000002872 60329.070632844 2024-01-20T01:41:42.677731+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3936624.990999997128 60329.070644446 2024-01-20T01:41:43.680130+00:00 19994330.285999998450 29000000.011000040919 27869999.981999989599 3935930.008000016212 60329.070655867 2024-01-20T01:41:44.666905+00:00 19994330.286999989301 29000000.001999970526 27870000.030000090599 3935585.133000016212 60329.070667650 2024-01-20T01:41:45.684917+00:00 19994330.286000009626 28999999.987999919802 27869999.995999928564 3936945.875999987125 60329.070679251 2024-01-20T01:41:46.687310+00:00 19994330.287999991328 29000000.017999999225 27869999.994000080973 3939527.986999989022 60329.070690672 2024-01-20T01:41:47.674079+00:00 19994330.290000021458 29000000.007000010461 27870000.012999888510 3936474.054000020027 60329.070702455 2024-01-20T01:41:48.692093+00:00 19994330.287000000477 28999999.999000001699 27870000.014000058174 3935470.021999955177 60329.070713876 2024-01-20T01:41:49.678871+00:00 19994330.287000000477 28999999.975999999791 27869999.970999959856 3935222.931000053883 60329.070725478 2024-01-20T01:41:50.681268+00:00 19994330.283999979496 28999999.999000009149 27869999.998000029474 3935608.063999950886 60329.070736899 2024-01-20T01:41:51.668036+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3937229.987000048161 60329.070748681 2024-01-20T01:41:52.686059+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3934916.908999979030 60329.070760102 2024-01-20T01:41:53.672833+00:00 19994330.284999970347 28999999.988999988884 27869999.958999991417 3928762.037000000011 60329.070771704 2024-01-20T01:41:54.675229+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3939793.085999966133 60329.070783487 2024-01-20T01:41:55.693244+00:00 19994330.288000050932 28999999.989000018686 27870000.006000038236 3942717.982000052929 60329.070794907 2024-01-20T01:41:56.680015+00:00 19994330.285999950022 28999999.985000010580 27869999.921000000089 3940671.960999966133 60329.070806509 2024-01-20T01:41:57.682412+00:00 19994330.285000029951 29000000.016999959946 27870000.065000001341 3940717.944000006188 60329.070818036 2024-01-20T01:41:58.678304+00:00 19994330.287000000477 29000000.037000000477 27870000.037000000477 3940098.151000022888 60329.070829713 2024-01-20T01:41:59.687202+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3935879.889999986161 60329.070841058 2024-01-20T01:42:00.667445+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3940589.995000004768 60329.070852841 2024-01-20T01:42:01.685467+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3939457.089999973774 60329.070864262 2024-01-20T01:42:02.672242+00:00 19994330.286000009626 28999999.986999988556 27869999.969000011683 3938302.035000026226 60329.070875864 2024-01-20T01:42:03.674638+00:00 19994330.291000008583 28999999.997000038624 27869999.972999989986 3940496.025999962818 60329.070887647 2024-01-20T01:42:04.692661+00:00 19994330.284999970347 28999999.993999961764 27870000.083999991417 3936361.931000053883 60329.070899067 2024-01-20T01:42:05.679439+00:00 19994330.286000009626 28999999.957000020891 27869999.913000021130 3935699.928999959957 60329.070910669 2024-01-20T01:42:06.681831+00:00 19994330.284999970347 29000000.001000050455 27870000.050999969244 3937187.065999985207 60329.070922090 2024-01-20T01:42:07.668605+00:00 19994330.287999991328 29000000.026999950409 27870000.013999998569 3937596.887000023853 60329.070933873 2024-01-20T01:42:08.686623+00:00 19994330.290000081062 29000000.037000060081 27869999.982000049204 3936535.069999992847 60329.070945294 2024-01-20T01:42:09.673396+00:00 19994330.284999970347 28999999.954999919981 27869999.971999999136 3935809.938000022899 60329.070956896 2024-01-20T01:42:10.675800+00:00 19994330.287999991328 29000000.004999998957 27870000.002999961376 3938948.154000043869 60329.070968498 2024-01-20T01:42:11.678206+00:00 19994330.284999970347 29000000.017000079155 27870000.012000020593 3935196.926999927033 60329.070980099 2024-01-20T01:42:12.680607+00:00 19994330.288000110537 29000000.028000000864 27870000.009999990463 3933020.930000067223 60329.070991701 2024-01-20T01:42:13.683005+00:00 19994330.288999918848 28999999.973999980837 27869999.983999971300 3935605.085999966133 60329.071003122 2024-01-20T01:42:14.669782+00:00 19994330.284000039101 28999999.988000039011 27870000.029000040144 3937070.054000020027 60329.071014905 2024-01-20T01:42:15.687806+00:00 19994330.287999991328 29000000.039999961853 27870000.016999959946 3937536.914999961853 60329.071026326 2024-01-20T01:42:16.674583+00:00 19994330.287999991328 28999999.958999991417 27869999.968000050634 3931922.998999952804 60329.071037928 2024-01-20T01:42:17.676988+00:00 19994330.286000009626 29000000.021999958903 27869999.972999930382 3932204.937000035774 60329.071049530 2024-01-20T01:42:18.679390+00:00 19994330.287000060081 28999999.973999980837 27870000.040000081062 3934774.090000032913 60329.071061132 2024-01-20T01:42:19.681793+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3932087.949999928009 60329.071072553 2024-01-20T01:42:20.668575+00:00 19994330.281999949366 28999999.988000039011 27869999.940999981016 3929773.978000044823 60329.071084335 2024-01-20T01:42:21.686591+00:00 19994330.287999991328 29000000.003000020981 27870000.065000060946 3935239.014000058174 60329.071095756 2024-01-20T01:42:22.673364+00:00 19994330.291000008583 28999999.993000030518 27869999.913999918848 3936953.142999887001 60329.071107358 2024-01-20T01:42:23.675761+00:00 19994330.287999991328 29000000.011999998242 27870000.072000030428 3937568.925000071991 60329.071118960 2024-01-20T01:42:24.678162+00:00 19994330.287000060081 29000000.008000001311 27869999.965000029653 3934010.896000028122 60329.071130562 2024-01-20T01:42:25.680560+00:00 19994330.286000009626 28999999.956000000238 27870000.000999931246 3930052.002999901772 60329.071142164 2024-01-20T01:42:26.682958+00:00 19994330.284999970347 29000000.004000011832 27869999.962000008672 3935916.020000100136 60329.071153585 2024-01-20T01:42:27.669733+00:00 19994330.286000009626 29000000.030999988317 27870000.035000089556 3934600.122999907006 60329.071165367 2024-01-20T01:42:28.687753+00:00 19994330.289999961853 28999999.971999999136 27869999.964999910444 3931930.932000041008 60329.071176789 2024-01-20T01:42:29.674527+00:00 19994330.284000039101 29000000.004999998957 27870000.024000048637 3933064.970999956131 60329.071188390 2024-01-20T01:42:30.676921+00:00 19994330.291000008583 29000000.025999989361 27870000.036999940872 3934174.013000010978 60329.071199811 2024-01-20T01:42:31.663693+00:00 19994330.286999940872 28999999.967000011355 27869999.958000060171 3936631.953999996185 60329.071211594 2024-01-20T01:42:32.681725+00:00 19994330.285000000149 29000000.008000019938 27869999.983000040054 3933531.993000030983 60329.071223196 2024-01-20T01:42:33.684117+00:00 19994330.287000000477 29000000.023999989033 27870000.040999889374 3933260.027000070084 60329.071234616 2024-01-20T01:42:34.670884+00:00 19994330.289000000805 28999999.971999999136 27869999.950000051409 3933734.021999955177 60329.071246400 2024-01-20T01:42:35.688909+00:00 19994330.285000000149 29000000.027000010014 27870000.042999979109 3936996.978000044823 60329.071257820 2024-01-20T01:42:36.675672+00:00 19994330.287000000477 28999999.979999959469 27870000.006999999285 3935803.972000002861 60329.071269422 2024-01-20T01:42:37.678064+00:00 19994330.287999998778 29000000.045000020415 27869999.984999999404 3935516.028999925125 60329.071280949 2024-01-20T01:42:38.673957+00:00 19994330.286999989301 28999999.971000019461 27869999.975999999791 3935558.967000008095 60329.071292626 2024-01-20T01:42:39.682864+00:00 19994330.286000009626 28999999.985000010580 27870000.026000011712 3935580.106000065804 60329.071303972 2024-01-20T01:42:40.663131+00:00 19994330.287000000477 28999999.995999988168 27870000.029999990016 3935847.036999940872 60329.071315754 2024-01-20T01:42:41.681151+00:00 19994330.287000000477 29000000.000999931246 27869999.942000001669 3937403.904000043869 60329.071327431 2024-01-20T01:42:42.690054+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3939091.990999937057 60329.071338777 2024-01-20T01:42:43.670325+00:00 19994330.287000000477 29000000.019000049680 27870000.040000021458 3935662.996999979019 60329.071350560 2024-01-20T01:42:44.688336+00:00 19994330.287000000477 28999999.993999961764 27870000.018999960274 3935794.016000031959 60329.071361980 2024-01-20T01:42:45.675113+00:00 19994330.286000009626 28999999.971999999136 27869999.944999989122 3937027.067000031006 60329.071373582 2024-01-20T01:42:46.677510+00:00 19994330.287999991328 29000000.024000048637 27870000.028000060469 3932198.955999969970 60329.071385184 2024-01-20T01:42:47.679909+00:00 19994330.287999991328 28999999.971999999136 27869999.959999978542 3933691.986000061035 60329.071396786 2024-01-20T01:42:48.682303+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3934318.072999954224 60329.071408207 2024-01-20T01:42:49.669083+00:00 19994330.282999988645 28999999.990999940783 27869999.977000001818 3937851.853999971878 60329.071419809 2024-01-20T01:42:50.671479+00:00 19994330.289000030607 29000000.026000019163 27869999.989000018686 3937515.937999964226 60329.071431591 2024-01-20T01:42:51.689498+00:00 19994330.288999971002 29000000.011000040919 27870000.022000011057 3942949.085000038147 60329.071443012 2024-01-20T01:42:52.676277+00:00 19994330.286000009626 28999999.971999999136 27869999.950999978930 3939577.029999970924 60329.071454614 2024-01-20T01:42:53.678676+00:00 19994330.287000000477 28999999.995999928564 27870000.028999980539 3939897.011000037193 60329.071466216 2024-01-20T01:42:54.681078+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3941032.072999954224 60329.071477818 2024-01-20T01:42:55.683470+00:00 19994330.287000000477 29000000.001999970526 27869999.965999960899 3936548.910000085831 60329.071489239 2024-01-20T01:42:56.670243+00:00 19994330.284000039101 28999999.987000111490 27870000.036000009626 3940573.027999997139 60329.071500841 2024-01-20T01:42:57.672638+00:00 19994330.285999950022 29000000.011999960989 27869999.971000079066 3934793.003999948967 60329.071512443 2024-01-20T01:42:58.675039+00:00 19994330.291000068188 28999999.986999988556 27870000.043999910355 3938494.973000050057 60329.071524044 2024-01-20T01:42:59.677438+00:00 19994330.285999890417 28999999.996000051498 27869999.957000020891 3935791.083999990951 60329.071535646 2024-01-20T01:43:00.679822+00:00 19994330.288000110537 29000000.000999998301 27870000.016000028700 3939672.955999969970 60329.071547248 2024-01-20T01:43:01.682215+00:00 19994330.287999991328 28999999.989999990910 27869999.998999949545 3939961.988000034820 60329.071558850 2024-01-20T01:43:02.684616+00:00 19994330.286000009626 29000000.003000009805 27869999.979000091553 3942911.988000034820 60329.071570271 2024-01-20T01:43:03.671384+00:00 19994330.285999890417 29000000.031999990344 27870000.037999991328 3943025.019999980927 60329.071581873 2024-01-20T01:43:04.673786+00:00 19994330.285000089556 28999999.960000008345 27870000.000000000000 3946037.059999942780 60329.071593475 2024-01-20T01:43:05.676185+00:00 19994330.288999918848 29000000.002000000328 27869999.964999910444 3935767.911000012886 60329.071605076 2024-01-20T01:43:06.678578+00:00 19994330.287000060081 29000000.022999998182 27870000.047000050545 3934882.049000024796 60329.071616497 2024-01-20T01:43:07.665360+00:00 19994330.286000009626 29000000.011999990791 27869999.958000060171 3938618.044999957085 60329.071628280 2024-01-20T01:43:08.683373+00:00 19994330.289000030607 28999999.992999970913 27869999.981999989599 3937653.899999976158 60329.071639881 2024-01-20T01:43:09.685772+00:00 19994330.286999940872 28999999.990000009537 27870000.049999948591 3933245.032000064850 60329.071651303 2024-01-20T01:43:10.672547+00:00 19994330.282999988645 29000000.023999989033 27870000.009999990463 3937204.962999939919 60329.071662904 2024-01-20T01:43:11.674940+00:00 19994330.287999991328 28999999.978000041097 27870000.001000050455 3939370.088000059128 60329.071674506 2024-01-20T01:43:12.677335+00:00 19994330.287999991328 29000000.047999981791 27870000.044999960810 3932987.853999971878 60329.071686108 2024-01-20T01:43:13.679731+00:00 19994330.286000009626 28999999.924000021070 27869999.909999970347 3937038.154000043869 60329.071697529 2024-01-20T01:43:14.666506+00:00 19994330.291000008583 29000000.048999968916 27870000.010999999940 3935929.888000010978 60329.071709312 2024-01-20T01:43:15.684528+00:00 19994330.287999991328 28999999.995999988168 27870000.067999999970 3933873.983999968041 60329.071720732 2024-01-20T01:43:16.671294+00:00 19994330.286000009626 28999999.973000049591 27869999.956000011414 3936639.988000034820 60329.071732334 2024-01-20T01:43:17.673689+00:00 19994330.284999970347 29000000.028999980539 27869999.986999988556 3938259.087000011932 60329.071744117 2024-01-20T01:43:18.691709+00:00 19994330.287000060081 28999999.995000001043 27870000.031999990344 3934415.000000000000 60329.071755538 2024-01-20T01:43:19.678474+00:00 19994330.286000009626 28999999.995000001043 27869999.954000029713 3938119.003999948967 60329.071767140 2024-01-20T01:43:20.680876+00:00 19994330.286999940872 28999999.980000019073 27870000.022999998182 3937171.052000045776 60329.071778666 2024-01-20T01:43:21.676770+00:00 19994330.290000081062 28999999.991999980062 27869999.954999979585 3939939.885999917984 60329.071790344 2024-01-20T01:43:22.685678+00:00 19994330.286999940872 29000000.004999998957 27870000.025999989361 3936795.080000042915 60329.071801689 2024-01-20T01:43:23.665940+00:00 19994330.287999991328 29000000.031000021845 27869999.989000018686 3938550.957000017166 60329.071813472 2024-01-20T01:43:24.683956+00:00 19994330.282999988645 29000000.011999960989 27870000.018999990076 3939554.962000011932 60329.071824892 2024-01-20T01:43:25.670726+00:00 19994330.287000060081 28999999.957000020891 27870000.005999978632 3938261.092000008095 60329.071836494 2024-01-20T01:43:26.673120+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3936194.879999995232 60329.071848277 2024-01-20T01:43:27.691139+00:00 19994330.285000000149 29000000.006000038236 27869999.966000020504 3937637.143999934196 60329.071859698 2024-01-20T01:43:28.677916+00:00 19994330.291999999434 29000000.026000019163 27870000.021000031382 3938724.960000038147 60329.071871300 2024-01-20T01:43:29.680305+00:00 19994330.287999998778 28999999.996999979019 27870000.034999970347 3935322.059999942780 60329.071882721 2024-01-20T01:43:30.667081+00:00 19994330.285000000149 28999999.977999929339 27869999.936999980360 3937465.912999988068 60329.071894503 2024-01-20T01:43:31.685098+00:00 19994330.285000000149 28999999.994000080973 27870000.015000049025 3934766.995000004768 60329.071905924 2024-01-20T01:43:32.671867+00:00 19994330.287000000477 29000000.015999909490 27870000.013000011444 3936390.963000059128 60329.071917526 2024-01-20T01:43:33.674259+00:00 19994330.286000009626 28999999.980000019073 27870000.002999961376 3934805.041999936104 60329.071929128 2024-01-20T01:43:34.676663+00:00 19994330.287000000477 29000000.007000088692 27869999.955999970436 3935005.025000094902 60329.071940730 2024-01-20T01:43:35.679064+00:00 19994330.291999999434 29000000.020999908447 27870000.021000031382 3934246.043999909889 60329.071952332 2024-01-20T01:43:36.681458+00:00 19994330.285000000149 28999999.967000011355 27870000.036000009626 3936293.892000079155 60329.071963753 2024-01-20T01:43:37.668230+00:00 19994330.287000000477 29000000.013000000268 27869999.947000030428 3942682.029999970924 60329.071975535 2024-01-20T01:43:38.686249+00:00 19994330.286000009626 29000000.019000008702 27870000.072000030428 3939825.972000002861 60329.071986956 2024-01-20T01:43:39.673016+00:00 19994330.284999970347 28999999.984999999404 27869999.978999968618 3935730.092000008095 60329.071998558 2024-01-20T01:43:40.675411+00:00 19994330.290000021458 29000000.008000001311 27869999.952000018209 3935709.919999957085 60329.072010160 2024-01-20T01:43:41.677811+00:00 19994330.286000009626 29000000.003999978304 27870000.042999979109 3934594.933000088204 60329.072021762 2024-01-20T01:43:42.680210+00:00 19994330.287000000477 28999999.978999998420 27869999.957999940962 3938473.058999896049 60329.072033183 2024-01-20T01:43:43.666986+00:00 19994330.294999960810 29000000.002000000328 27870000.009000059217 3937198.000000000000 60329.072044965 2024-01-20T01:43:44.685002+00:00 19994330.280000030994 28999999.973000019789 27870000.018000010401 3938546.948000072967 60329.072056567 2024-01-20T01:43:45.687404+00:00 19994330.284999970347 29000000.033999979496 27869999.979999899864 3935271.115000010002 60329.072067988 2024-01-20T01:43:46.674175+00:00 19994330.289000030607 29000000.037999991328 27870000.039000030607 3934557.935999989975 60329.072079590 2024-01-20T01:43:47.676576+00:00 19994330.287000000477 28999999.949000000954 27869999.932000041008 3937435.982999920845 60329.072091192 2024-01-20T01:43:48.678979+00:00 19994330.286000009626 29000000.018000010401 27870000.064999941736 3934248.999000072014 60329.072102793 2024-01-20T01:43:49.681376+00:00 19994330.287999991328 29000000.018000010401 27870000.002000089735 3933440.995999931823 60329.072114215 2024-01-20T01:43:50.668150+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3934784.068000078201 60329.072125997 2024-01-20T01:43:51.686168+00:00 19994330.285000029951 28999999.971999999136 27869999.980999950320 3934850.985000013839 60329.072137418 2024-01-20T01:43:52.672941+00:00 19994330.288999971002 28999999.991000000387 27869999.999000068754 3935382.954999924172 60329.072149020 2024-01-20T01:43:53.675339+00:00 19994330.284000039101 29000000.028000000864 27870000.008000001311 3938628.093999981880 60329.072160622 2024-01-20T01:43:54.677734+00:00 19994330.284999970347 28999999.939000010490 27869999.945999991149 3937626.026000022888 60329.072172224 2024-01-20T01:43:55.680132+00:00 19994330.291000008583 29000000.031000021845 27870000.015999998897 3937172.937000035774 60329.072183826 2024-01-20T01:43:56.682532+00:00 19994330.286000009626 29000000.019999980927 27870000.021000001580 3934188.072000027169 60329.072195247 2024-01-20T01:43:57.669304+00:00 19994330.287999991328 28999999.998000029474 27870000.039000000805 3935171.816999911796 60329.072207029 2024-01-20T01:43:58.687325+00:00 19994330.286000009626 28999999.972999930382 27869999.944000009447 3932286.047000051010 60329.072218450 2024-01-20T01:43:59.674095+00:00 19994330.286000009626 29000000.008000019938 27869999.976000010967 3934407.998999952804 60329.072230052 2024-01-20T01:44:00.676471+00:00 19994330.287999991328 28999999.988999959081 27870000.053999990225 3935003.042000054847 60329.072241578 2024-01-20T01:44:01.672356+00:00 19994330.286000009626 28999999.989000078291 27869999.948000010103 3936629.027999997139 60329.072253255 2024-01-20T01:44:02.681270+00:00 19994330.284999970347 29000000.036999940872 27869999.991999980062 3934988.893000007141 60329.072264857 2024-01-20T01:44:03.683665+00:00 19994330.289000030607 28999999.994000080973 27870000.092000011355 3930171.110000013839 60329.072276384 2024-01-20T01:44:04.679553+00:00 19994330.287999991328 29000000.000999931246 27869999.987999979407 3937196.028999925125 60329.072288061 2024-01-20T01:44:05.688456+00:00 19994330.289999961853 29000000.009000059217 27869999.980000019073 3932648.914000033867 60329.072299406 2024-01-20T01:44:06.668720+00:00 19994330.287000060081 28999999.990000009537 27869999.995999988168 3933100.968000053894 60329.072311189 2024-01-20T01:44:07.686735+00:00 19994330.283999919891 28999999.995000001043 27869999.947000030428 3933616.975999950897 60329.072322610 2024-01-20T01:44:08.673514+00:00 19994330.285000089556 28999999.992999911308 27870000.038999971002 3931792.085999966133 60329.072334212 2024-01-20T01:44:09.675908+00:00 19994330.289999961853 28999999.994000080973 27870000.008000019938 3936287.078000069130 60329.072345633 2024-01-20T01:44:10.662683+00:00 19994330.284000039101 28999999.992999911308 27869999.928999960423 3935744.932999968994 60329.072357416 2024-01-20T01:44:11.680703+00:00 19994330.289999961853 29000000.021000031382 27870000.102000061423 3940880.988000034820 60329.072369018 2024-01-20T01:44:12.683102+00:00 19994330.284000039101 28999999.990000009537 27869999.960999969393 3934452.967000008095 60329.072380438 2024-01-20T01:44:13.669880+00:00 19994330.288999918848 29000000.026999950409 27870000.036000009626 3934419.080999969970 60329.072392221 2024-01-20T01:44:14.687893+00:00 19994330.285000089556 28999999.975999999791 27869999.962999939919 3933309.958999990951 60329.072403642 2024-01-20T01:44:15.674674+00:00 19994330.289999961853 28999999.995999999344 27870000.043000098318 3931332.016999959946 60329.072415244 2024-01-20T01:44:16.677073+00:00 19994330.284999970347 29000000.000999998301 27869999.947999950498 3933902.009000062943 60329.072426846 2024-01-20T01:44:17.679474+00:00 19994330.285000089556 28999999.994999989867 27870000.001000050455 3931962.023999928962 60329.072438448 2024-01-20T01:44:18.681865+00:00 19994330.289999961853 29000000.008999999613 27870000.013999938965 3931526.889000058174 60329.072449869 2024-01-20T01:44:19.668643+00:00 19994330.285999998450 29000000.018000010401 27869999.978000041097 3935794.133999944199 60329.072461470 2024-01-20T01:44:20.671036+00:00 19994330.285000000149 29000000.002999991179 27870000.031000021845 3936166.923000096809 60329.072473253 2024-01-20T01:44:21.689052+00:00 19994330.291000001132 28999999.944000009447 27869999.964999910444 3935984.991999983788 60329.072484674 2024-01-20T01:44:22.675833+00:00 19994330.285999998450 28999999.998999979347 27869999.978999968618 3935457.947999954224 60329.072496276 2024-01-20T01:44:23.678229+00:00 19994330.283999990672 29000000.050000008196 27870000.053000088781 3934133.151000022888 60329.072507878 2024-01-20T01:44:24.680622+00:00 19994330.290000010282 28999999.991999980062 27869999.963999990374 3935176.029999970924 60329.072519479 2024-01-20T01:44:25.683017+00:00 19994330.285999998450 28999999.967999991030 27870000.033999919891 3934000.800999999046 60329.072530900 2024-01-20T01:44:26.669791+00:00 19994330.289000000805 29000000.024000048637 27869999.999000068754 3935027.942999958992 60329.072542502 2024-01-20T01:44:27.672183+00:00 19994330.285999979824 29000000.020999971777 27869999.993999961764 3938057.129999999888 60329.072554104 2024-01-20T01:44:28.674576+00:00 19994330.285000029951 29000000.005999978632 27870000.032999988645 3932869.970000000205 60329.072565706 2024-01-20T01:44:29.676975+00:00 19994330.288999971002 28999999.999000009149 27869999.981999989599 3932929.095999998972 60329.072577127 2024-01-20T01:44:30.663749+00:00 19994330.285000029951 28999999.972999989986 27869999.934000018984 3932076.973999998998 60329.072588909 2024-01-20T01:44:31.681766+00:00 19994330.287000000477 29000000.002000030130 27870000.019999999553 3932918.878000001889 60329.072600511 2024-01-20T01:44:32.684161+00:00 19994330.287999961525 29000000.018999930471 27870000.017999999225 3934107.129000001121 60329.072611932 2024-01-20T01:44:33.670933+00:00 19994330.287000000477 28999999.954000119120 27869999.993000008166 3933000.932999997865 60329.072623715 2024-01-20T01:44:34.688950+00:00 19994330.290000021458 29000000.018999930471 27870000.022999990731 3939104.030000001192 60329.072635136 2024-01-20T01:44:35.675720+00:00 19994330.286000009626 29000000.041000008583 27869999.981000009924 3930137.983999996912 60329.072646738 2024-01-20T01:44:36.678119+00:00 19994330.284999970347 28999999.975999951363 27870000.035000000149 3937777.998999997973 60329.072658158 2024-01-20T01:44:37.664893+00:00 19994330.287000000477 28999999.994000080973 27870000.015000019222 3933387.012000001967 60329.072669941 2024-01-20T01:44:38.682909+00:00 19994330.288000050932 29000000.000999931246 27869999.962999999523 3933328.032999999821 60329.072681362 2024-01-20T01:44:39.669685+00:00 19994330.287000000477 28999999.999000068754 27870000.031999979168 3932562.982000000775 60329.072692964 2024-01-20T01:44:40.672083+00:00 19994330.285999950022 28999999.992999911308 27869999.959000021219 3934436.046999997925 60329.072704746 2024-01-20T01:44:41.690106+00:00 19994330.288000050932 29000000.039000030607 27870000.018000010401 3935867.916000001132 60329.072716168 2024-01-20T01:44:42.676884+00:00 19994330.287999991328 28999999.950999978930 27869999.986000001431 3931170.006000005174 60329.072727770 2024-01-20T01:44:43.679284+00:00 19994330.286000009626 29000000.029000040144 27870000.032000008970 3936306.980000004172 60329.072739296 2024-01-20T01:44:44.675178+00:00 19994330.283999979496 28999999.935999989510 27869999.919999960810 3931971.021999999881 60329.072750973 2024-01-20T01:44:45.684085+00:00 19994330.289000030607 29000000.047999981791 27870000.041999999434 3936780.069999992847 60329.072762319 2024-01-20T01:44:46.664360+00:00 19994330.286000009626 28999999.999000068754 27869999.973000049591 3934929.946999996901 60329.072774102 2024-01-20T01:44:47.682381+00:00 19994330.286999940872 28999999.985000010580 27870000.034999970347 3937750.979000002146 60329.072785523 2024-01-20T01:44:48.669151+00:00 19994330.289999961853 28999999.993999961764 27870000.008999999613 3939630.023000001907 60329.072797124 2024-01-20T01:44:49.671548+00:00 19994330.287999991328 29000000.026000019163 27869999.981000009924 3937447.966000006068 60329.072808907 2024-01-20T01:44:50.689569+00:00 19994330.288000110537 29000000.014999989420 27870000.045999940485 3935013.995999991894 60329.072820328 2024-01-20T01:44:51.676345+00:00 19994330.281999949366 28999999.989000000060 27869999.934000018984 3933030.070999994874 60329.072831917 2024-01-20T01:44:52.677580+00:00 19994330.287999991328 28999999.988000001758 27870000.011000040919 3935547.902000010014 60329.072843518 2024-01-20T01:44:53.679987+00:00 19994330.289000030607 28999999.995000001043 27870000.062000039965 3935780.046000003815 60329.072855120 2024-01-20T01:44:54.682388+00:00 19994330.284000039101 28999999.993000000715 27869999.931999921799 3934157.995999991894 60329.072866541 2024-01-20T01:44:55.669165+00:00 19994330.288999918848 29000000.010000009090 27870000.009000059217 3936703.922000005841 60329.072878143 2024-01-20T01:44:56.671563+00:00 19994330.289000030607 28999999.974999990314 27870000.008000019938 3936135.157999991905 60329.072889745 2024-01-20T01:44:57.673960+00:00 19994330.287999991328 29000000.039999991655 27869999.992999911308 3932786.932999997865 60329.072901347 2024-01-20T01:44:58.676358+00:00 19994330.282000061125 29000000.011999990791 27870000.038000110537 3932717.064000010025 60329.072912949 2024-01-20T01:44:59.678766+00:00 19994330.286999940872 28999999.982999980450 27869999.933999899775 3933644.962999999989 60329.072924551 2024-01-20T01:45:00.681157+00:00 19994330.286000009626 28999999.984000030905 27870000.037000060081 3929859.990999997128 60329.072936152 2024-01-20T01:45:01.683556+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3931772.039000004996 60329.072947573 2024-01-20T01:45:02.670333+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3930891.902999997139 60329.072959175 2024-01-20T01:45:03.672722+00:00 19994330.287999991328 29000000.033999979496 27870000.039999961853 3933482.967999995220 60329.072970777 2024-01-20T01:45:04.675116+00:00 19994330.283999919891 28999999.980000019073 27869999.998000029474 3938839.034000008833 60329.072982379 2024-01-20T01:45:05.677525+00:00 19994330.286000009626 29000000.020999971777 27869999.975000020117 3933670.023999989033 60329.072993800 2024-01-20T01:45:06.664297+00:00 19994330.284999970347 29000000.008000019938 27869999.993999961764 3936898.048000007868 60329.073005582 2024-01-20T01:45:07.682324+00:00 19994330.289000030607 28999999.940999981016 27869999.986999988556 3937173.025000005960 60329.073017184 2024-01-20T01:45:08.684712+00:00 19994330.286000009626 29000000.030000030994 27870000.037000060081 3938382.952999978792 60329.073028605 2024-01-20T01:45:09.671486+00:00 19994330.287000060081 28999999.985999941826 27869999.973999980837 3936117.988000005018 60329.073040207 2024-01-20T01:45:10.673882+00:00 19994330.289999961853 29000000.013000011444 27870000.046999998391 3937257.967000008095 60329.073051809 2024-01-20T01:45:11.676279+00:00 19994330.286000009626 28999999.975000020117 27869999.964999999851 3937036.088999987114 60329.073063411 2024-01-20T01:45:12.678677+00:00 19994330.286999940872 29000000.031000021845 27869999.971999999136 3935491.869000018109 60329.073074937 2024-01-20T01:45:13.674565+00:00 19994330.287000000477 28999999.996000051498 27870000.022999990731 3938138.037999988068 60329.073086614 2024-01-20T01:45:14.683478+00:00 19994330.284000001848 28999999.977999929339 27869999.976000010967 3935466.117000014056 60329.073097960 2024-01-20T01:45:15.663749+00:00 19994330.289000000805 29000000.017000079155 27869999.981000009924 3929799.960999995004 60329.073109743 2024-01-20T01:45:16.681762+00:00 19994330.287999998778 29000000.007999900728 27870000.009999990463 3939046.887999982107 60329.073121420 2024-01-20T01:45:17.690661+00:00 19994330.290000010282 28999999.984000090510 27870000.027000010014 3936159.099000006914 60329.073132765 2024-01-20T01:45:18.670925+00:00 19994330.285000000149 29000000.013000011444 27869999.977999988943 3933910.915000020992 60329.073144548 2024-01-20T01:45:19.688945+00:00 19994330.285999998450 29000000.000000000000 27870000.046000000089 3937605.121999979019 60329.073155969 2024-01-20T01:45:20.675726+00:00 19994330.286000009626 29000000.040999889374 27869999.981999989599 3932531.946999996901 60329.073167571 2024-01-20T01:45:21.678123+00:00 19994330.287000000477 28999999.928000088781 27869999.995999988168 3935296.955000013113 60329.073178992 2024-01-20T01:45:22.664894+00:00 19994330.285000000149 29000000.013000011444 27869999.988000039011 3935325.095999985933 60329.073190774 2024-01-20T01:45:23.682913+00:00 19994330.291999999434 29000000.038999918848 27870000.058999959379 3934478.010000019800 60329.073202196 2024-01-20T01:45:24.669695+00:00 19994330.285000000149 29000000.014999989420 27870000.019000049680 3937308.943999975920 60329.073213797 2024-01-20T01:45:25.672087+00:00 19994330.289000000805 28999999.924000021070 27869999.936999980360 3929982.995000004768 60329.073225399 2024-01-20T01:45:26.674483+00:00 19994330.282000008970 29000000.065000060946 27870000.005999978632 3933488.958000003826 60329.073237001 2024-01-20T01:45:27.676884+00:00 19994330.288999971002 28999999.988999959081 27870000.021000031382 3933192.004000008106 60329.073248603 2024-01-20T01:45:28.679285+00:00 19994330.289000030607 28999999.975999999791 27869999.991999980062 3931503.072999984026 60329.073260024 2024-01-20T01:45:29.666061+00:00 19994330.283999979496 29000000.010999988765 27869999.978000041097 3935734.976000010967 60329.073271806 2024-01-20T01:45:30.684076+00:00 19994330.291999999434 28999999.983000010252 27870000.007999900728 3935104.015000015032 60329.073283228 2024-01-20T01:45:31.670854+00:00 19994330.286000009626 28999999.999000001699 27869999.974000100046 3933244.909999995958 60329.073294829 2024-01-20T01:45:32.673248+00:00 19994330.286000009626 29000000.015999998897 27870000.021999958903 3933489.055999993812 60329.073306431 2024-01-20T01:45:33.675642+00:00 19994330.284999970347 29000000.011000011116 27870000.021999958903 3931747.085000007879 60329.073318033 2024-01-20T01:45:34.678044+00:00 19994330.289000030607 28999999.969999998808 27869999.984000090510 3932989.902999966871 60329.073329460 2024-01-20T01:45:35.665324+00:00 19994330.283999979496 29000000.032999988645 27870000.008000019938 3934757.066000043880 60329.073341061 2024-01-20T01:45:36.667724+00:00 19994330.285000029951 29000000.038999971002 27870000.018000010401 3940062.900999962818 60329.073352844 2024-01-20T01:45:37.685741+00:00 19994330.291999999434 28999999.934000018984 27869999.984999898821 3935861.037999988068 60329.073364265 2024-01-20T01:45:38.672511+00:00 19994330.285999950022 29000000.017000019550 27869999.984000090510 3936647.037000000011 60329.073375867 2024-01-20T01:45:39.674914+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3934710.936000049114 60329.073387469 2024-01-20T01:45:40.677312+00:00 19994330.287000060081 29000000.023999989033 27870000.028000000864 3932169.000000000000 60329.073399071 2024-01-20T01:45:41.679711+00:00 19994330.286000009626 28999999.986000001431 27870000.024000048637 3933315.060999989975 60329.073410491 2024-01-20T01:45:42.666483+00:00 19994330.283999919891 28999999.959999978542 27869999.980999950320 3931788.936999977101 60329.073422275 2024-01-20T01:45:43.684504+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3936027.025000036228 60329.073433695 2024-01-20T01:45:44.671276+00:00 19994330.287000060081 29000000.027000010014 27870000.050999999046 3931036.057999968994 60329.073445297 2024-01-20T01:45:45.673669+00:00 19994330.289999961853 28999999.989000018686 27869999.954999919981 3935093.004000008106 60329.073456899 2024-01-20T01:45:46.676065+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3930956.000000000000 60329.073468501 2024-01-20T01:45:47.678463+00:00 19994330.285000089556 28999999.986999988556 27870000.002000089735 3937434.924000024796 60329.073480103 2024-01-20T01:45:48.680862+00:00 19994330.286000009626 29000000.022000070661 27870000.048999998719 3929735.038999975193 60329.073491524 2024-01-20T01:45:49.667636+00:00 19994330.287999991328 29000000.004999998957 27869999.956000000238 3928814.892000020016 60329.073503306 2024-01-20T01:45:50.685659+00:00 19994330.284999970347 28999999.980000019073 27870000.004000000656 3932101.191999971867 60329.073514727 2024-01-20T01:45:51.672424+00:00 19994330.289999961853 28999999.991999980062 27869999.975999999791 3930637.925999999046 60329.073526329 2024-01-20T01:45:52.674822+00:00 19994330.287000060081 29000000.033999919891 27870000.033000010997 3939608.027999997139 60329.073537855 2024-01-20T01:45:53.670713+00:00 19994330.286999940872 28999999.968999978155 27869999.990000009537 3933976.902999997139 60329.073549533 2024-01-20T01:45:54.679622+00:00 19994330.286000009626 29000000.031000021845 27869999.989999979734 3932851.082000017166 60329.073561135 2024-01-20T01:45:55.682019+00:00 19994330.287999991328 28999999.976000070572 27870000.043999999762 3934317.901000022888 60329.073572661 2024-01-20T01:45:56.677905+00:00 19994330.284000039101 28999999.985999941826 27869999.975000020117 3935587.043999969959 60329.073584338 2024-01-20T01:45:57.686803+00:00 19994330.287999991328 29000000.006999969482 27869999.950999978930 3934386.005999981891 60329.073595684 2024-01-20T01:45:58.667069+00:00 19994330.286999940872 28999999.999000068754 27870000.021000031382 3935116.040000020992 60329.073607466 2024-01-20T01:45:59.685085+00:00 19994330.287000060081 28999999.990000009537 27869999.967999991030 3934685.018999993801 60329.073618887 2024-01-20T01:46:00.671848+00:00 19994330.286999940872 29000000.003999948502 27870000.032000008970 3936964.028999983799 60329.073630489 2024-01-20T01:46:01.674246+00:00 19994330.286000009626 29000000.001000050455 27869999.976000010967 3933156.858000040054 60329.073641910 2024-01-20T01:46:02.661022+00:00 19994330.287999991328 28999999.996999979019 27870000.079999979585 3930932.058999956120 60329.073653692 2024-01-20T01:46:03.679042+00:00 19994330.290000081062 29000000.026000019163 27869999.967999991030 3932817.048000038136 60329.073665294 2024-01-20T01:46:04.681436+00:00 19994330.282999988645 28999999.996999979019 27869999.986999988556 3938114.993999958038 60329.073676716 2024-01-20T01:46:05.668209+00:00 19994330.289999961853 29000000.006000000983 27869999.999000009149 3932149.966000020970 60329.073688498 2024-01-20T01:46:06.686232+00:00 19994330.286000009626 28999999.978000000119 27869999.973999980837 3934180.005999981891 60329.073699919 2024-01-20T01:46:07.673015+00:00 19994330.289999999106 28999999.988000009209 27870000.021000031382 3933582.983000040054 60329.073711521 2024-01-20T01:46:08.675406+00:00 19994330.285000000149 29000000.035999998450 27870000.003999948502 3932728.990000010002 60329.073722942 2024-01-20T01:46:09.662182+00:00 19994330.287999998778 28999999.978000000119 27870000.007000088692 3935859.956999958027 60329.073734724 2024-01-20T01:46:10.680199+00:00 19994330.287000000477 28999999.988999988884 27869999.960999969393 3932607.055999993812 60329.073746146 2024-01-20T01:46:11.666970+00:00 19994330.283000010997 28999999.984000001103 27870000.024999979883 3934313.988000034820 60329.073757747 2024-01-20T01:46:12.669365+00:00 19994330.286999989301 29000000.043000008911 27869999.996999979019 3937612.951999961864 60329.073769530 2024-01-20T01:46:13.687384+00:00 19994330.288000021130 29000000.011000011116 27869999.993000030518 3936330.063000022899 60329.073780951 2024-01-20T01:46:14.674154+00:00 19994330.287999991328 28999999.977999988943 27870000.042999979109 3928593.068000019062 60329.073792553 2024-01-20T01:46:15.676552+00:00 19994330.287000000477 29000000.027000010014 27870000.016999959946 3935031.897000014782 60329.073803974 2024-01-20T01:46:16.663334+00:00 19994330.287000000477 29000000.014999989420 27870000.034000039101 3932410.977999985218 60329.073815756 2024-01-20T01:46:17.681354+00:00 19994330.289000000805 28999999.949999991804 27869999.921000000089 3930636.052999972831 60329.073827177 2024-01-20T01:46:18.668126+00:00 19994330.282999988645 29000000.026000019163 27870000.009000059217 3938643.016000031959 60329.073838779 2024-01-20T01:46:19.670520+00:00 19994330.288000021130 28999999.975000020117 27870000.046000000089 3936940.921000003815 60329.073850381 2024-01-20T01:46:20.672912+00:00 19994330.289999961853 28999999.986999988556 27869999.941999908537 3936222.148999989033 60329.073861983 2024-01-20T01:46:21.675306+00:00 19994330.285000029951 29000000.050000008196 27870000.052000049502 3937396.953000009060 60329.073873585 2024-01-20T01:46:22.677701+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3931113.922999978065 60329.073885187 2024-01-20T01:46:23.680102+00:00 19994330.288999971002 28999999.967999938875 27869999.995999928564 3929151.078000009060 60329.073896788 2024-01-20T01:46:24.682505+00:00 19994330.287000000477 29000000.026000019163 27869999.994000080973 3931465.912999988068 60329.073908209 2024-01-20T01:46:25.669277+00:00 19994330.282000008970 28999999.978000041097 27870000.004999998957 3937401.935999989975 60329.073919811 2024-01-20T01:46:26.671676+00:00 19994330.291999999434 29000000.019999980927 27870000.013000011444 3929775.080000042915 60329.073931413 2024-01-20T01:46:27.674068+00:00 19994330.285000029951 28999999.970000028610 27869999.978999998420 3931202.071999967098 60329.073943015 2024-01-20T01:46:28.676463+00:00 19994330.287000000477 29000000.034999970347 27870000.008000008762 3932407.054000020027 60329.073954436 2024-01-20T01:46:29.663240+00:00 19994330.288999971002 28999999.996000051498 27869999.986999988556 3938341.844999969006 60329.073966218 2024-01-20T01:46:30.681264+00:00 19994330.287000000477 28999999.973999980837 27869999.999000009149 3937730.127000033855 60329.073977820 2024-01-20T01:46:31.683664+00:00 19994330.287000000477 29000000.023999929428 27870000.009999990463 3935927.976999998093 60329.073989241 2024-01-20T01:46:32.670434+00:00 19994330.282000008970 28999999.974000100046 27869999.988999988884 3933000.051999986172 60329.074000843 2024-01-20T01:46:33.672827+00:00 19994330.289999961853 29000000.001999970526 27869999.950000021607 3931379.878000020981 60329.074012444 2024-01-20T01:46:34.675217+00:00 19994330.286000009626 28999999.973999980837 27870000.044999990612 3936610.021999955177 60329.074024046 2024-01-20T01:46:35.677610+00:00 19994330.287000060081 29000000.046000000089 27870000.041999999434 3937841.953999996185 60329.074035573 2024-01-20T01:46:36.673507+00:00 19994330.289999961853 29000000.008999940008 27869999.970000028610 3937594.076000034809 60329.074047250 2024-01-20T01:46:37.682414+00:00 19994330.286000009626 29000000.000000000000 27870000.025999959558 3936400.949999988079 60329.074058596 2024-01-20T01:46:38.662688+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3933171.953000009060 60329.074070379 2024-01-20T01:46:39.680704+00:00 19994330.279999971390 28999999.953000068665 27870000.004000011832 3935063.027999997139 60329.074081980 2024-01-20T01:46:40.683097+00:00 19994330.290000081062 29000000.058999899775 27869999.991000000387 3933849.013999999035 60329.074093401 2024-01-20T01:46:41.669867+00:00 19994330.286999940872 28999999.937000039965 27870000.008000019938 3935892.055999993812 60329.074105003 2024-01-20T01:46:42.672257+00:00 19994330.286000009626 29000000.021000001580 27869999.967000011355 3933195.933000028133 60329.074116605 2024-01-20T01:46:43.674659+00:00 19994330.291999939829 29000000.000000000000 27870000.029999971390 3937609.049000024796 60329.074128207 2024-01-20T01:46:44.677056+00:00 19994330.285000089556 29000000.026000011712 27870000.008999999613 3931755.996999979019 60329.074139628 2024-01-20T01:46:45.663837+00:00 19994330.286000009626 28999999.963999990374 27869999.991000059992 3934670.042999982834 60329.074151410 2024-01-20T01:46:46.681846+00:00 19994330.282999988645 29000000.002999991179 27869999.984999898821 3936903.988999962807 60329.074162831 2024-01-20T01:46:47.668615+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3934068.021000028122 60329.074174433 2024-01-20T01:46:48.671011+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3929999.042999982834 60329.074186216 2024-01-20T01:46:49.689032+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3936574.902999997139 60329.074197637 2024-01-20T01:46:50.675813+00:00 19994330.291999939829 28999999.995999988168 27869999.996999979019 3930638.973000050057 60329.074209238 2024-01-20T01:46:51.678217+00:00 19994330.285000089556 29000000.004999998957 27870000.002000089735 3932074.087999939919 60329.074220660 2024-01-20T01:46:52.665001+00:00 19994330.284999970347 29000000.001000050455 27869999.990999940783 3934833.968999981880 60329.074232442 2024-01-20T01:46:53.683019+00:00 19994330.284999970347 29000000.006999969482 27870000.009999990463 3930417.988000034820 60329.074243863 2024-01-20T01:46:54.669792+00:00 19994330.289000030607 28999999.972999989986 27870000.009999990463 3932106.986999989022 60329.074255465 2024-01-20T01:46:55.672189+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3931712.055999993812 60329.074267067 2024-01-20T01:46:56.674591+00:00 19994330.284999970347 29000000.023999989033 27869999.985000010580 3928510.050999999046 60329.074278669 2024-01-20T01:46:57.676986+00:00 19994330.291000008583 28999999.972999989986 27870000.003999948502 3933824.922000051010 60329.074290271 2024-01-20T01:46:58.679387+00:00 19994330.287000060081 29000000.023999989033 27870000.027000069618 3933662.924000024796 60329.074301692 2024-01-20T01:46:59.666165+00:00 19994330.286999940872 28999999.997000038624 27869999.952999949455 3936276.034999967087 60329.074313474 2024-01-20T01:47:00.684175+00:00 19994330.285000000149 28999999.997000038624 27869999.993999961764 3934686.980999947060 60329.074324895 2024-01-20T01:47:01.670947+00:00 19994330.285000000149 28999999.983999971300 27870000.031000021845 3930594.067000031006 60329.074336497 2024-01-20T01:47:02.673345+00:00 19994330.289000000805 28999999.988000039011 27869999.991999980062 3934682.940999985207 60329.074348099 2024-01-20T01:47:03.675743+00:00 19994330.285000000149 29000000.050999999046 27870000.031000021845 3932136.037000060081 60329.074359701 2024-01-20T01:47:04.678153+00:00 19994330.290999989957 28999999.992999911308 27870000.028000000864 3930554.886999965180 60329.074371122 2024-01-20T01:47:05.664939+00:00 19994330.285999998450 29000000.004999998957 27869999.986000001431 3935803.962000011932 60329.074382724 2024-01-20T01:47:06.667344+00:00 19994330.286000009626 28999999.971000079066 27869999.956999998540 3929508.228000044823 60329.074394506 2024-01-20T01:47:07.685364+00:00 19994330.285999979824 29000000.005999919027 27870000.030999999493 3931242.906999946106 60329.074405928 2024-01-20T01:47:08.672146+00:00 19994330.285000000149 29000000.006000038236 27869999.991000011563 3934603.927999972831 60329.074417530 2024-01-20T01:47:09.674547+00:00 19994330.290000021458 28999999.998000029474 27869999.978999998420 3936507.083000063896 60329.074429131 2024-01-20T01:47:10.676942+00:00 19994330.283999979496 28999999.987999919802 27869999.991999980062 3937370.942999958992 60329.074440733 2024-01-20T01:47:11.679345+00:00 19994330.291000008583 28999999.982000108808 27869999.958000000566 3935257.996000051033 60329.074452154 2024-01-20T01:47:12.666126+00:00 19994330.289999991655 29000000.017999891192 27870000.062999989837 3934274.138999938965 60329.074463756 2024-01-20T01:47:13.668526+00:00 19994330.283000018448 28999999.993000030518 27870000.003000020981 3934483.883000016212 60329.074475358 2024-01-20T01:47:14.670925+00:00 19994330.291000008583 29000000.057999968529 27870000.014999989420 3937167.004999995232 60329.074486960 2024-01-20T01:47:15.673319+00:00 19994330.282000008970 28999999.939000010490 27869999.991000000387 3931126.105000019073 60329.074498562 2024-01-20T01:47:16.675717+00:00 19994330.287000000477 29000000.007000088692 27869999.971000019461 3933475.870999931823 60329.074510163 2024-01-20T01:47:17.678109+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3936511.032000064850 60329.074521765 2024-01-20T01:47:18.680505+00:00 19994330.288999971002 29000000.026000019163 27870000.013000011444 3935353.039999961853 60329.074533292 2024-01-20T01:47:19.676396+00:00 19994330.287000000477 28999999.988000001758 27869999.944999989122 3930310.070999979973 60329.074544969 2024-01-20T01:47:20.685294+00:00 19994330.285000029951 28999999.989999998361 27870000.022999998182 3929815.899000049103 60329.074556314 2024-01-20T01:47:21.665563+00:00 19994330.287999991328 29000000.025999989361 27870000.007999960333 3932838.037999988068 60329.074568097 2024-01-20T01:47:22.683577+00:00 19994330.287000000477 28999999.956000000238 27869999.983000040054 3930218.988000034820 60329.074579518 2024-01-20T01:47:23.670346+00:00 19994330.287000000477 29000000.018000010401 27869999.979999959469 3930190.986999989022 60329.074591120 2024-01-20T01:47:24.672744+00:00 19994330.285000029951 29000000.014999989420 27870000.048000041395 3933824.051999927033 60329.074602722 2024-01-20T01:47:25.675144+00:00 19994330.288999971002 29000000.030000001192 27870000.009999990463 3935659.993000030983 60329.074614324 2024-01-20T01:47:26.677544+00:00 19994330.288999971002 28999999.938000019640 27869999.939000010490 3933542.948000072967 60329.074625925 2024-01-20T01:47:27.679939+00:00 19994330.286000009626 29000000.032000008970 27870000.047999981791 3932721.910999894142 60329.074637346 2024-01-20T01:47:28.666714+00:00 19994330.284999970347 29000000.048999968916 27870000.042000059038 3933237.995000004768 60329.074649129 2024-01-20T01:47:29.684731+00:00 19994330.287999991328 28999999.930999990553 27869999.946999911219 3935642.058000088204 60329.074660550 2024-01-20T01:47:30.671504+00:00 19994330.284000039101 29000000.013000011444 27870000.017000079155 3931102.023999928962 60329.074672152 2024-01-20T01:47:31.673903+00:00 19994330.287999991328 29000000.009999990463 27869999.987999919802 3933035.996999979019 60329.074683573 2024-01-20T01:47:32.660688+00:00 19994330.287999991328 29000000.004000011832 27869999.952000018209 3932475.991000055801 60329.074695355 2024-01-20T01:47:33.678706+00:00 19994330.289000030607 28999999.993000030518 27870000.037999991328 3939000.978000044823 60329.074706957 2024-01-20T01:47:34.681105+00:00 19994330.287000060081 29000000.019999980927 27870000.029000040144 3933059.030999898911 60329.074718378 2024-01-20T01:47:35.667876+00:00 19994330.285999890417 28999999.996999979019 27870000.022999998182 3935611.067000031006 60329.074730161 2024-01-20T01:47:36.685892+00:00 19994330.287000060081 28999999.981999989599 27869999.945999979973 3935930.940000057220 60329.074741582 2024-01-20T01:47:37.672670+00:00 19994330.286999940872 28999999.956000030041 27869999.971000079066 3931865.947999954224 60329.074753184 2024-01-20T01:47:38.675069+00:00 19994330.282999988645 29000000.054999951273 27870000.086999889463 3934713.960000038147 60329.074764605 2024-01-20T01:47:39.661845+00:00 19994330.291000008583 29000000.016000028700 27869999.919000029564 3934871.098999977112 60329.074776387 2024-01-20T01:47:40.679869+00:00 19994330.290000081062 28999999.990000009537 27870000.054000020027 3935824.023000001907 60329.074787809 2024-01-20T01:47:41.666641+00:00 19994330.284999970347 29000000.032000061125 27869999.998999949545 3938438.085999966133 60329.074799410 2024-01-20T01:47:42.669035+00:00 19994330.286000009626 28999999.957999940962 27869999.971000079066 3931161.873000026215 60329.074811193 2024-01-20T01:47:43.687050+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3934593.133999944199 60329.074822614 2024-01-20T01:47:44.673827+00:00 19994330.284000039101 29000000.035999890417 27870000.019000001252 3934313.816000103951 60329.074834215 2024-01-20T01:47:45.676220+00:00 19994330.286000009626 28999999.999000068754 27870000.033999990672 3933598.018999934196 60329.074845817 2024-01-20T01:47:46.678616+00:00 19994330.293999910355 29000000.009999990463 27869999.980000000447 3934612.037000060081 60329.074857419 2024-01-20T01:47:47.681018+00:00 19994330.284000039101 28999999.952000018209 27869999.936000000685 3936094.031999946106 60329.074868840 2024-01-20T01:47:48.667803+00:00 19994330.287999991328 29000000.031999949366 27870000.046000000089 3932991.942000031006 60329.074880442 2024-01-20T01:47:49.670197+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3937255.998000026215 60329.074892044 2024-01-20T01:47:50.672591+00:00 19994330.284999970347 29000000.046000000089 27870000.068000018597 3929486.004999995232 60329.074903646 2024-01-20T01:47:51.674980+00:00 19994330.285000089556 28999999.932000041008 27869999.919999990612 3931749.042999982834 60329.074915248 2024-01-20T01:47:52.677383+00:00 19994330.290999889374 29000000.066999908537 27870000.039999991655 3936015.922999978065 60329.074926849 2024-01-20T01:47:53.679781+00:00 19994330.287000060081 28999999.940000060946 27869999.964999999851 3934870.039999961853 60329.074938451 2024-01-20T01:47:54.682182+00:00 19994330.287999998778 28999999.996999979019 27869999.984000030905 3931940.047000051010 60329.074949872 2024-01-20T01:47:55.668947+00:00 19994330.287000000477 29000000.036999940872 27870000.012999951839 3933571.037999988068 60329.074961474 2024-01-20T01:47:56.671342+00:00 19994330.285000000149 28999999.971000000834 27870000.001000050455 3931594.968000053894 60329.074973076 2024-01-20T01:47:57.673729+00:00 19994330.287999998778 29000000.056000001729 27870000.053999960423 3933670.968999981880 60329.074984677 2024-01-20T01:47:58.676121+00:00 19994330.285999998450 28999999.967999991030 27870000.018999990076 3935364.078999996185 60329.074996204 2024-01-20T01:47:59.672009+00:00 19994330.285999998450 29000000.002000000328 27869999.945000048727 3934419.927999972831 60329.075007740 2024-01-20T01:48:00.668763+00:00 19994330.287999991328 29000000.006000000983 27870000.005999978632 3933925.975999950897 60329.075019342 2024-01-20T01:48:01.671165+00:00 19994330.288000021130 29000000.016999989748 27870000.005999978632 3934208.106000065804 60329.075030944 2024-01-20T01:48:02.673557+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3938382.919999957085 60329.075042546 2024-01-20T01:48:03.675954+00:00 19994330.287000000477 28999999.958999991417 27869999.978999968618 3932426.937000035774 60329.075054148 2024-01-20T01:48:04.678353+00:00 19994330.285999979824 29000000.035000029951 27870000.001000050455 3938029.998999952804 60329.075065750 2024-01-20T01:48:05.680750+00:00 19994330.289000000805 28999999.962999999523 27870000.008999940008 3938177.004999995232 60329.075077171 2024-01-20T01:48:06.667516+00:00 19994330.285000000149 28999999.984999950975 27869999.953999999911 3934460.114000082016 60329.075088772 2024-01-20T01:48:07.669906+00:00 19994330.287000030279 29000000.055000010878 27870000.034000039101 3936525.852999926079 60329.075100374 2024-01-20T01:48:08.672303+00:00 19994330.287000000477 28999999.944999989122 27869999.981999989599 3931476.109000086784 60329.075111976 2024-01-20T01:48:09.674698+00:00 19994330.289999961853 29000000.043000038713 27870000.055000070482 3938177.945999979973 60329.075123397 2024-01-20T01:48:10.661474+00:00 19994330.285000029951 29000000.000999990851 27870000.005999919027 3939168.005999923218 60329.075135179 2024-01-20T01:48:11.679491+00:00 19994330.289999961853 28999999.961000028998 27869999.950999978930 3935215.087000011932 60329.075146781 2024-01-20T01:48:12.681887+00:00 19994330.285000029951 29000000.046999990940 27870000.050999999046 3933883.906000018120 60329.075158202 2024-01-20T01:48:13.668663+00:00 19994330.282999988645 29000000.001999970526 27869999.935000058264 3938277.973999977112 60329.075169804 2024-01-20T01:48:14.671060+00:00 19994330.287999991328 28999999.960000038147 27870000.003000020981 3938628.095000029076 60329.075181406 2024-01-20T01:48:15.673457+00:00 19994330.291999999434 29000000.026999950409 27870000.006999969482 3932468.975999950897 60329.075193007 2024-01-20T01:48:16.675851+00:00 19994330.284000039101 28999999.985000010580 27870000.018999930471 3930353.004000068177 60329.075204429 2024-01-20T01:48:17.662633+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3936908.078999996185 60329.075216211 2024-01-20T01:48:18.680649+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3934381.888999938965 60329.075227632 2024-01-20T01:48:19.667423+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3939289.009999989998 60329.075239234 2024-01-20T01:48:20.669821+00:00 19994330.288000050932 28999999.973999980837 27870000.008999940008 3929385.895000100136 60329.075251017 2024-01-20T01:48:21.687835+00:00 19994330.283999919891 28999999.952000018209 27869999.978999968618 3940066.128999948967 60329.075262438 2024-01-20T01:48:22.674610+00:00 19994330.289000030607 29000000.029999971390 27869999.973999999464 3934628.019000052940 60329.075274040 2024-01-20T01:48:23.677002+00:00 19994330.286999940872 29000000.044999960810 27870000.087999999523 3933332.904999970924 60329.075285460 2024-01-20T01:48:24.663780+00:00 19994330.289000030607 28999999.942000031471 27869999.941999990493 3933799.082000017166 60329.075297243 2024-01-20T01:48:25.681805+00:00 19994330.287000060081 29000000.039000030607 27870000.010000009090 3935990.089999914169 60329.075308664 2024-01-20T01:48:26.668585+00:00 19994330.286000009626 28999999.980000019073 27869999.970999989659 3936538.867000102997 60329.075320266 2024-01-20T01:48:27.670978+00:00 19994330.284999970347 29000000.012999888510 27870000.096000019461 3936560.965999960899 60329.075331868 2024-01-20T01:48:28.673370+00:00 19994330.281999949366 28999999.962000008672 27869999.947000000626 3935216.057000041008 60329.075343470 2024-01-20T01:48:29.675764+00:00 19994330.292000059038 29000000.022000070661 27870000.000999990851 3936146.924999951851 60329.075355072 2024-01-20T01:48:30.678160+00:00 19994330.286000009626 28999999.997999910265 27870000.012000020593 3934990.077000021935 60329.075366492 2024-01-20T01:48:31.664935+00:00 19994330.291000008583 29000000.024000048637 27869999.995000001043 3934766.929000020027 60329.075378275 2024-01-20T01:48:32.682960+00:00 19994330.286999940872 29000000.018000010401 27869999.955999970436 3934592.135999917984 60329.075389696 2024-01-20T01:48:33.669729+00:00 19994330.286000009626 28999999.980999998748 27870000.046999990940 3931153.901000022888 60329.075401298 2024-01-20T01:48:34.672122+00:00 19994330.284000039101 28999999.975999999791 27869999.964000049978 3932584.057000041008 60329.075412899 2024-01-20T01:48:35.674520+00:00 19994330.288999918848 29000000.003000009805 27869999.991000000387 3935741.954999924172 60329.075424501 2024-01-20T01:48:36.676919+00:00 19994330.285000089556 28999999.997999999672 27869999.995999988168 3934943.043000102043 60329.075436028 2024-01-20T01:48:37.672809+00:00 19994330.287999991328 29000000.039000000805 27870000.028000000864 3935608.040999888908 60329.075447630 2024-01-20T01:48:38.675209+00:00 19994330.289999961853 28999999.972999989986 27870000.019999980927 3935165.871000051033 60329.075459307 2024-01-20T01:48:39.684112+00:00 19994330.286000009626 28999999.988999988884 27869999.999000009149 3937046.050999999046 60329.075470652 2024-01-20T01:48:40.664383+00:00 19994330.286000009626 29000000.027000010014 27869999.981999989599 3936056.996000051033 60329.075482435 2024-01-20T01:48:41.682392+00:00 19994330.284000039101 28999999.982999980450 27870000.026999950409 3932155.028999925125 60329.075493856 2024-01-20T01:48:42.669166+00:00 19994330.286999940872 28999999.973000049591 27869999.953000068665 3941674.953000069130 60329.075505458 2024-01-20T01:48:43.671561+00:00 19994330.287000060081 29000000.059999939054 27870000.049000021070 3933105.003000020981 60329.075517060 2024-01-20T01:48:44.673958+00:00 19994330.288999918848 28999999.971999999136 27869999.960999969393 3933920.060999989975 60329.075528662 2024-01-20T01:48:45.676357+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3933585.990000010002 60329.075540083 2024-01-20T01:48:46.663135+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3934595.982999920845 60329.075551684 2024-01-20T01:48:47.665532+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3930260.986999989022 60329.075563467 2024-01-20T01:48:48.683545+00:00 19994330.280999999493 28999999.971999999136 27869999.975000020117 3935549.040000081062 60329.075574888 2024-01-20T01:48:49.670317+00:00 19994330.289000000805 29000000.026000019163 27870000.042999979109 3932377.042999982834 60329.075586490 2024-01-20T01:48:50.672711+00:00 19994330.287000000477 28999999.991000000387 27869999.978000041097 3931380.003999948967 60329.075598091 2024-01-20T01:48:51.675106+00:00 19994330.285999998450 28999999.979000028223 27869999.988999959081 3933033.967000008095 60329.075609693 2024-01-20T01:48:52.677509+00:00 19994330.290000010282 29000000.024999979883 27869999.995000001043 3930299.965999960899 60329.075621115 2024-01-20T01:48:53.664285+00:00 19994330.287999991328 29000000.010999921709 27870000.067000031471 3930048.936000109185 60329.075632897 2024-01-20T01:48:54.682301+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3929867.001999973785 60329.075644318 2024-01-20T01:48:55.669084+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3933649.041999936104 60329.075655920 2024-01-20T01:48:56.671485+00:00 19994330.282000008970 28999999.984000090510 27869999.949000000954 3933272.019999980927 60329.075667522 2024-01-20T01:48:57.673884+00:00 19994330.289999991655 29000000.035999890417 27870000.054999951273 3934357.003000020981 60329.075679123 2024-01-20T01:48:58.676282+00:00 19994330.287000000477 28999999.981000069529 27870000.008000019938 3931844.916000009049 60329.075690725 2024-01-20T01:48:59.678679+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3934106.052999972831 60329.075702262 2024-01-20T01:49:00.675440+00:00 19994330.288000021130 29000000.032999988645 27870000.009999990463 3934461.077000000980 60329.075713864 2024-01-20T01:49:01.677846+00:00 19994330.284999970347 28999999.947000030428 27869999.960000000894 3936298.947999998927 60329.075725285 2024-01-20T01:49:02.664626+00:00 19994330.287000000477 29000000.011000040919 27870000.048999991268 3932504.039000000805 60329.075736887 2024-01-20T01:49:03.667021+00:00 19994330.288000050932 29000000.010999921709 27869999.956000000238 3932895.924000001047 60329.075748489 2024-01-20T01:49:04.669415+00:00 19994330.284999970347 29000000.032999988645 27870000.013000011444 3933480.037000000011 60329.075760091 2024-01-20T01:49:05.671814+00:00 19994330.285000029951 28999999.935000058264 27869999.984999999404 3936709.953999999911 60329.075771692 2024-01-20T01:49:06.674204+00:00 19994330.291999999434 29000000.016999959946 27870000.006999999285 3935608.040999996942 60329.075783294 2024-01-20T01:49:07.676602+00:00 19994330.291000008583 29000000.062999960035 27870000.057999998331 3930307.998999997973 60329.075794896 2024-01-20T01:49:08.679002+00:00 19994330.283999979496 28999999.950000051409 27869999.974000010639 3937572.035000003874 60329.075806317 2024-01-20T01:49:09.665772+00:00 19994330.283999979496 29000000.028000000864 27869999.986000001431 3938463.979000002146 60329.075818100 2024-01-20T01:49:10.683800+00:00 19994330.288000050932 28999999.989000000060 27870000.013999968767 3933244.922999999952 60329.075829520 2024-01-20T01:49:11.670564+00:00 19994330.285999950022 28999999.999000001699 27869999.997000038624 3938037.996999993920 60329.075841122 2024-01-20T01:49:12.672959+00:00 19994330.285000029951 28999999.997000008821 27869999.954999979585 3936002.058999999892 60329.075852649 2024-01-20T01:49:13.668846+00:00 19994330.291000008583 29000000.013999998569 27870000.047999981791 3934545.035000003874 60329.075864326 2024-01-20T01:49:14.677743+00:00 19994330.286999940872 29000000.009999990463 27870000.006000038236 3934519.015000001062 60329.075875928 2024-01-20T01:49:15.680145+00:00 19994330.286000009626 28999999.967999991030 27869999.963999990374 3939224.979000002146 60329.075887454 2024-01-20T01:49:16.676034+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3932711.010999992024 60329.075899132 2024-01-20T01:49:17.684945+00:00 19994330.284999970347 28999999.987000018358 27870000.046000000089 3934922.021999999881 60329.075910477 2024-01-20T01:49:18.665220+00:00 19994330.289000030607 28999999.978999998420 27869999.940999981016 3931915.025000005960 60329.075922260 2024-01-20T01:49:19.683238+00:00 19994330.284000039101 29000000.022999998182 27870000.007000029087 3936680.905000001192 60329.075933681 2024-01-20T01:49:20.670017+00:00 19994330.291999939829 28999999.977999988943 27869999.975999951363 3934676.936999992002 60329.075945282 2024-01-20T01:49:21.672413+00:00 19994330.286000009626 29000000.012000020593 27870000.052000049502 3933215.054000005126 60329.075956704 2024-01-20T01:49:22.659191+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3933397.145999997854 60329.075968486 2024-01-20T01:49:23.677215+00:00 19994330.284000039101 29000000.001000050455 27870000.000000000000 3929060.716000006068 60329.075980088 2024-01-20T01:49:24.679623+00:00 19994330.284999970347 29000000.067999958992 27870000.016999959946 3933815.247999995947 60329.075991509 2024-01-20T01:49:25.666400+00:00 19994330.286000009626 28999999.924000021070 27869999.945000048727 3938467.853000000119 60329.076003292 2024-01-20T01:49:26.684418+00:00 19994330.287999991328 29000000.012000020593 27870000.076999899000 3936314.003999993205 60329.076014713 2024-01-20T01:49:27.671188+00:00 19994330.289999961853 28999999.987999979407 27869999.978000041097 3935963.088000013959 60329.076026315 2024-01-20T01:49:28.673581+00:00 19994330.286000009626 29000000.000999990851 27869999.924000021070 3935915.994999989867 60329.076037736 2024-01-20T01:49:29.660358+00:00 19994330.287999991328 29000000.024000048637 27870000.044000029564 3935320.998999997973 60329.076049518 2024-01-20T01:49:30.678379+00:00 19994330.286000009626 28999999.982999920845 27869999.995000001043 3937417.941000000108 60329.076060940 2024-01-20T01:49:31.665161+00:00 19994330.285000089556 29000000.008000019938 27869999.995999928564 3936193.077000007033 60329.076072541 2024-01-20T01:49:32.667552+00:00 19994330.285999890417 28999999.973999980837 27869999.991000059992 3934536.868000001181 60329.076084324 2024-01-20T01:49:33.685566+00:00 19994330.288000110537 29000000.032000061125 27869999.982999920845 3932752.082000001799 60329.076095745 2024-01-20T01:49:34.672338+00:00 19994330.287999991328 28999999.988000039011 27870000.017000079155 3937991.995999991894 60329.076107346 2024-01-20T01:49:35.674740+00:00 19994330.287999991328 28999999.996999979019 27869999.997999910265 3936352.995000004768 60329.076118767 2024-01-20T01:49:36.661516+00:00 19994330.286999940872 29000000.006999969482 27870000.019000049680 3937014.969000012148 60329.076130550 2024-01-20T01:49:37.679538+00:00 19994330.285000089556 29000000.003000020981 27870000.008999940008 3933502.098999977112 60329.076141971 2024-01-20T01:49:38.666313+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3935846.904000014067 60329.076153573 2024-01-20T01:49:39.668706+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3934800.097999989986 60329.076165175 2024-01-20T01:49:40.671098+00:00 19994330.287999991328 28999999.986000061035 27870000.008000001311 3934217.960000007879 60329.076176777 2024-01-20T01:49:41.673495+00:00 19994330.287000060081 29000000.006999969482 27869999.989000000060 3936625.099999994040 60329.076188379 2024-01-20T01:49:42.675897+00:00 19994330.289999999106 28999999.998000029474 27870000.004000011832 3929003.900999993086 60329.076199980 2024-01-20T01:49:43.678295+00:00 19994330.285000000149 28999999.997999910265 27870000.036999989301 3934887.961000024807 60329.076211582 2024-01-20T01:49:44.680693+00:00 19994330.287000000477 29000000.014000058174 27869999.989000018686 3937787.973999977112 60329.076223003 2024-01-20T01:49:45.667470+00:00 19994330.289000000805 29000000.024999979883 27870000.029999971390 3932763.048000007868 60329.076234605 2024-01-20T01:49:46.669862+00:00 19994330.287000000477 29000000.006999969482 27870000.024000018835 3931838.946000009775 60329.076246207 2024-01-20T01:49:47.672261+00:00 19994330.280999999493 28999999.967999998480 27869999.903999980539 3934624.046000003815 60329.076257809 2024-01-20T01:49:48.674651+00:00 19994330.290999978781 29000000.017000000924 27870000.035999979824 3935026.052999972831 60329.076269229 2024-01-20T01:49:49.661425+00:00 19994330.287000000477 28999999.969999998808 27869999.939000010490 3935654.907000004780 60329.076281012 2024-01-20T01:49:50.679452+00:00 19994330.285000029951 29000000.006000000983 27870000.077000018209 3936446.974999994040 60329.076292614 2024-01-20T01:49:51.681848+00:00 19994330.290999978781 28999999.980999991298 27869999.969999969006 3933208.110000013839 60329.076304035 2024-01-20T01:49:52.668623+00:00 19994330.286000009626 29000000.024000018835 27869999.998000029474 3931359.053000003099 60329.076315637 2024-01-20T01:49:53.671017+00:00 19994330.285999979824 29000000.016999989748 27870000.040000021458 3934206.898000001907 60329.076327239 2024-01-20T01:49:54.673415+00:00 19994330.287000000477 29000000.027000010014 27869999.995999988168 3932399.965999991167 60329.076338840 2024-01-20T01:49:55.675802+00:00 19994330.285000029951 28999999.953000009060 27869999.999000009149 3933569.997999995947 60329.076350367 2024-01-20T01:49:56.671692+00:00 19994330.291000008583 29000000.022999998182 27870000.017999950796 3931832.029000014067 60329.076362044 2024-01-20T01:49:57.680593+00:00 19994330.287000000477 28999999.978999968618 27870000.012000020593 3935229.969999998808 60329.076373390 2024-01-20T01:49:58.660869+00:00 19994330.284999970347 29000000.005999978632 27869999.950000051409 3933083.167999982834 60329.076385173 2024-01-20T01:49:59.678894+00:00 19994330.286000009626 28999999.987000048161 27869999.957999940962 3934862.900000005960 60329.076396774 2024-01-20T01:50:00.681280+00:00 19994330.288999971002 29000000.028999980539 27870000.095000028610 3934238.023000001907 60329.076408195 2024-01-20T01:50:01.668056+00:00 19994330.288000050932 28999999.992999970913 27869999.950999978930 3935743.983000009786 60329.076419797 2024-01-20T01:50:02.670455+00:00 19994330.282999988645 29000000.018000010401 27869999.978999968618 3934746.990999997128 60329.076431399 2024-01-20T01:50:03.672847+00:00 19994330.289999961853 28999999.972999989986 27870000.019999980927 3931955.990000010002 60329.076443001 2024-01-20T01:50:04.675241+00:00 19994330.289000030607 29000000.033000048250 27870000.033000111580 3933755.041999996174 60329.076454422 2024-01-20T01:50:05.662015+00:00 19994330.283999979496 28999999.985999941826 27869999.964999910444 3936605.921999990940 60329.076466204 2024-01-20T01:50:06.680030+00:00 19994330.287999991328 28999999.991000059992 27870000.019000049680 3930786.050000011921 60329.076477625 2024-01-20T01:50:07.666802+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3932741.958999990951 60329.076489227 2024-01-20T01:50:08.669199+00:00 19994330.287999991328 29000000.042999979109 27869999.959999918938 3930814.009000002872 60329.076500828 2024-01-20T01:50:09.671594+00:00 19994330.287000060081 28999999.977999929339 27869999.991000059992 3932983.948000013828 60329.076512431 2024-01-20T01:50:10.673999+00:00 19994330.286999940872 28999999.977000121027 27869999.991999980062 3934914.139999986161 60329.076524032 2024-01-20T01:50:11.676404+00:00 19994330.282999988645 29000000.028000000864 27870000.024000048637 3933339.903999983799 60329.076535454 2024-01-20T01:50:12.663188+00:00 19994330.292000059038 29000000.004999998957 27870000.036999940872 3932006.999000012875 60329.076547236 2024-01-20T01:50:13.681208+00:00 19994330.286999940872 28999999.987999919802 27869999.985000010580 3933207.921000003815 60329.076558657 2024-01-20T01:50:14.667985+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3933863.069000006188 60329.076570259 2024-01-20T01:50:15.670392+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3935800.931999980938 60329.076581861 2024-01-20T01:50:16.672787+00:00 19994330.287999991328 29000000.004000071436 27870000.006000038236 3937122.081000030041 60329.076593463 2024-01-20T01:50:17.675185+00:00 19994330.286000009626 28999999.994999889284 27870000.009999990463 3938842.016999959946 60329.076604884 2024-01-20T01:50:18.661964+00:00 19994330.286999940872 29000000.037000060081 27869999.984999999404 3940822.071000040043 60329.076616486 2024-01-20T01:50:19.664361+00:00 19994330.288000110537 29000000.006999969482 27870000.022999998182 3937049.889999986161 60329.076628268 2024-01-20T01:50:20.682384+00:00 19994330.291000008583 28999999.996000051498 27869999.978999998420 3939162.013000010978 60329.076639690 2024-01-20T01:50:21.669152+00:00 19994330.282999988645 28999999.958999991417 27869999.938999999315 3932857.011999965180 60329.076651291 2024-01-20T01:50:22.671548+00:00 19994330.287999991328 29000000.021000031382 27870000.042000010610 3936570.986000000965 60329.076662893 2024-01-20T01:50:23.673943+00:00 19994330.283999919891 28999999.998999949545 27870000.035999979824 3933851.004999995232 60329.076674494 2024-01-20T01:50:24.676332+00:00 19994330.287999991328 28999999.978999990970 27869999.971000019461 3933512.975000023842 60329.076685916 2024-01-20T01:50:25.663111+00:00 19994330.287000060081 29000000.022999998182 27870000.051999989897 3937100.989000021946 60329.076697517 2024-01-20T01:50:26.665504+00:00 19994330.291000008583 28999999.962999999523 27869999.976000010967 3931600.030999958981 60329.076709119 2024-01-20T01:50:27.667902+00:00 19994330.286000009626 29000000.010000009090 27869999.959000021219 3934898.065999985207 60329.076720721 2024-01-20T01:50:28.670300+00:00 19994330.286000009626 29000000.030999999493 27870000.052999969572 3936718.968000053894 60329.076732323 2024-01-20T01:50:29.672692+00:00 19994330.283999919891 28999999.944999989122 27869999.934999998659 3931250.037999988068 60329.076743925 2024-01-20T01:50:30.675081+00:00 19994330.287000060081 29000000.032000008970 27870000.024999979883 3930051.914999961853 60329.076755526 2024-01-20T01:50:31.677478+00:00 19994330.289000030607 29000000.030999988317 27870000.029000040144 3936550.013999999035 60329.076766947 2024-01-20T01:50:32.664250+00:00 19994330.284999970347 28999999.995999988168 27870000.012999951839 3932610.074000000954 60329.076778730 2024-01-20T01:50:33.682278+00:00 19994330.289999961853 28999999.985000010580 27870000.004000011832 3931941.961000024807 60329.076790151 2024-01-20T01:50:34.669044+00:00 19994330.287000060081 28999999.992999970913 27869999.932000041008 3932671.981999992859 60329.076801753 2024-01-20T01:50:35.671438+00:00 19994330.287000000477 28999999.993000030518 27870000.048999968916 3935698.873000026215 60329.076813279 2024-01-20T01:50:36.667328+00:00 19994330.285999998450 29000000.017000019550 27869999.996999979019 3933787.185999989975 60329.076824957 2024-01-20T01:50:37.676230+00:00 19994330.286999989301 28999999.986000001431 27869999.955000039190 3931881.005999981891 60329.076836558 2024-01-20T01:50:38.678625+00:00 19994330.285000000149 28999999.983999971300 27869999.998000029474 3934315.036000012886 60329.076848085 2024-01-20T01:50:39.674512+00:00 19994330.289000000805 29000000.008000019938 27870000.066999908537 3933687.000999987125 60329.076859762 2024-01-20T01:50:40.683417+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3936558.916000009049 60329.076871107 2024-01-20T01:50:41.663680+00:00 19994330.287999991328 28999999.979000028223 27869999.971999999136 3932985.982999979984 60329.076882890 2024-01-20T01:50:42.681693+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3932861.032999991905 60329.076894311 2024-01-20T01:50:43.668467+00:00 19994330.286000009626 29000000.024999979883 27869999.978999968618 3933133.064000010025 60329.076905913 2024-01-20T01:50:44.670863+00:00 19994330.285999979824 29000000.004999998957 27870000.054000020027 3938600.896000028122 60329.076917334 2024-01-20T01:50:45.657633+00:00 19994330.289999991655 29000000.004999998957 27869999.958999991417 3934309.995000004768 60329.076929116 2024-01-20T01:50:46.675646+00:00 19994330.285000029951 29000000.014999989420 27870000.009999990463 3931636.022000014782 60329.076940718 2024-01-20T01:50:47.678051+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3930706.981999992859 60329.076952139 2024-01-20T01:50:48.664824+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3933341.992999970913 60329.076963922 2024-01-20T01:50:49.682839+00:00 19994330.287000000477 28999999.981999989599 27870000.004000071436 3932829.013999999035 60329.076975343 2024-01-20T01:50:50.669613+00:00 19994330.287999991328 29000000.022000070661 27869999.969999909401 3930155.976999998093 60329.076986944 2024-01-20T01:50:51.672005+00:00 19994330.287000000477 29000000.019999980927 27870000.075000051409 3933478.000999987125 60329.076998366 2024-01-20T01:50:52.658784+00:00 19994330.284000039101 28999999.972999930382 27869999.929000020027 3935106.106000006199 60329.077010148 2024-01-20T01:50:53.676809+00:00 19994330.286999940872 29000000.009000059217 27870000.026999950409 3935238.874000012875 60329.077021569 2024-01-20T01:50:54.663585+00:00 19994330.290000021458 29000000.006000038236 27869999.985000010580 3936215.019999980927 60329.077033171 2024-01-20T01:50:55.665983+00:00 19994330.286000009626 28999999.990999940783 27870000.016000028700 3935931.063000022899 60329.077044954 2024-01-20T01:50:56.684002+00:00 19994330.288999971002 28999999.978999968618 27869999.993999961764 3939066.995000004768 60329.077056375 2024-01-20T01:50:57.670776+00:00 19994330.282999988645 28999999.999000068754 27869999.999000001699 3934873.912000000011 60329.077067977 2024-01-20T01:50:58.673177+00:00 19994330.289000030607 28999999.987999919802 27869999.977000009269 3931870.027999997139 60329.077079398 2024-01-20T01:50:59.659956+00:00 19994330.286000009626 29000000.002000089735 27870000.047999989241 3935659.003000020981 60329.077091180 2024-01-20T01:51:00.677963+00:00 19994330.287000000477 29000000.008000019938 27869999.969000011683 3936869.979999959003 60329.077102601 2024-01-20T01:51:01.664744+00:00 19994330.290000021458 29000000.055999990553 27870000.004999998957 3933263.046000003815 60329.077114203 2024-01-20T01:51:02.667143+00:00 19994330.286999940872 28999999.943999998271 27869999.974000010639 3930918.004999995232 60329.077125805 2024-01-20T01:51:03.669537+00:00 19994330.284999970347 29000000.019000008702 27870000.019999980927 3931663.966000020970 60329.077137406 2024-01-20T01:51:04.671931+00:00 19994330.285000089556 28999999.982999999076 27869999.978000018746 3927749.981999992859 60329.077149008 2024-01-20T01:51:05.674331+00:00 19994330.288999918848 29000000.022000011057 27870000.043999969959 3937894.050000011921 60329.077160430 2024-01-20T01:51:06.661109+00:00 19994330.288000110537 29000000.001999970526 27870000.000000000000 3936815.020999968052 60329.077172212 2024-01-20T01:51:07.679132+00:00 19994330.285999890417 29000000.010000020266 27869999.981000009924 3929697.900000036228 60329.077183633 2024-01-20T01:51:08.665911+00:00 19994330.288000110537 28999999.960999999195 27869999.921000000089 3929985.065999985207 60329.077195235 2024-01-20T01:51:09.668310+00:00 19994330.287999991328 29000000.003999978304 27870000.055999990553 3930368.942000031006 60329.077206837 2024-01-20T01:51:10.670700+00:00 19994330.288999918848 29000000.055999990553 27870000.063000019640 3934920.039999961853 60329.077218438 2024-01-20T01:51:11.673091+00:00 19994330.284000039101 28999999.987000048161 27869999.961000028998 3933131.032000004780 60329.077229859 2024-01-20T01:51:12.659859+00:00 19994330.286000009626 28999999.972999989986 27869999.988999959081 3932473.980000019073 60329.077241642 2024-01-20T01:51:13.677882+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3931188.911000012886 60329.077253244 2024-01-20T01:51:14.680277+00:00 19994330.286999940872 28999999.986999988556 27869999.992999970913 3933782.131999969017 60329.077264665 2024-01-20T01:51:15.667043+00:00 19994330.289000030607 29000000.031000021845 27869999.964999970049 3931391.000999987125 60329.077276267 2024-01-20T01:51:16.669438+00:00 19994330.289000030607 29000000.016000028700 27870000.062000039965 3932734.975000023842 60329.077287869 2024-01-20T01:51:17.671831+00:00 19994330.287999991328 28999999.949000000954 27869999.962000008672 3931615.975999950897 60329.077299470 2024-01-20T01:51:18.674230+00:00 19994330.282999988645 28999999.995999988168 27869999.996999979019 3929253.032000064850 60329.077310997 2024-01-20T01:51:19.670115+00:00 19994330.287999991328 29000000.023999989033 27869999.993999961764 3933387.042999982834 60329.077322674 2024-01-20T01:51:20.679015+00:00 19994330.284000039101 29000000.024000048637 27870000.040000081062 3931492.939000010025 60329.077334019 2024-01-20T01:51:21.659291+00:00 19994330.288999918848 28999999.959999918938 27869999.971999999136 3935079.050999999046 60329.077345802 2024-01-20T01:51:22.677315+00:00 19994330.289000030607 29000000.028000000864 27869999.995999928564 3934813.024999976158 60329.077357404 2024-01-20T01:51:23.679719+00:00 19994330.286000009626 29000000.017000079155 27869999.978000041097 3937371.914000033867 60329.077368825 2024-01-20T01:51:24.666489+00:00 19994330.286000009626 28999999.963999990374 27870000.044000029564 3939960.026000022888 60329.077380427 2024-01-20T01:51:25.668880+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3937152.981999992859 60329.077392029 2024-01-20T01:51:26.671277+00:00 19994330.289000030607 29000000.019999980927 27869999.975000020117 3938614.032999991905 60329.077403631 2024-01-20T01:51:27.673671+00:00 19994330.283999919891 29000000.011999960989 27870000.070999979973 3927097.963999987114 60329.077415051 2024-01-20T01:51:28.660453+00:00 19994330.287999991328 28999999.962000008672 27869999.922999981791 3938498.980999947060 60329.077426834 2024-01-20T01:51:29.678475+00:00 19994330.285999998450 29000000.016000028700 27870000.046000000089 3933648.014000058174 60329.077438255 2024-01-20T01:51:30.665253+00:00 19994330.289999999106 29000000.003999948502 27870000.032000061125 3931164.100000023842 60329.077449857 2024-01-20T01:51:31.667646+00:00 19994330.287000000477 28999999.976000070572 27869999.940999981016 3935265.863999962807 60329.077461459 2024-01-20T01:51:32.670042+00:00 19994330.285999998450 29000000.036000009626 27869999.998999949545 3936353.090000032913 60329.077473061 2024-01-20T01:51:33.672442+00:00 19994330.285000000149 28999999.977000001818 27870000.037999991328 3937238.936999917030 60329.077484663 2024-01-20T01:51:34.674842+00:00 19994330.289000000805 28999999.995999928564 27869999.953999999911 3932947.058000088204 60329.077496083 2024-01-20T01:51:35.661619+00:00 19994330.282999988645 28999999.998000029474 27870000.010000001639 3937611.957999945153 60329.077507866 2024-01-20T01:51:36.679640+00:00 19994330.291000008583 29000000.031999949366 27870000.035000000149 3936329.041000009049 60329.077519287 2024-01-20T01:51:37.666421+00:00 19994330.287000000477 29000000.021000031382 27869999.986000001431 3937642.016999959946 60329.077530889 2024-01-20T01:51:38.668822+00:00 19994330.287000000477 28999999.964999999851 27870000.028000000864 3930933.884999989998 60329.077542310 2024-01-20T01:51:39.655589+00:00 19994330.286000009626 28999999.991000000387 27869999.964000020176 3932219.044000030030 60329.077554092 2024-01-20T01:51:40.673573+00:00 19994330.287999991328 29000000.037000011653 27870000.023999989033 3933429.949000000954 60329.077565694 2024-01-20T01:51:41.675940+00:00 19994330.285000029951 28999999.984999999404 27869999.969999998808 3933468.110000013839 60329.077577115 2024-01-20T01:51:42.662715+00:00 19994330.287000000477 28999999.989000011235 27869999.993999991566 3935457.980000019073 60329.077588897 2024-01-20T01:51:43.680734+00:00 19994330.288999971002 29000000.004999998957 27870000.022000011057 3932009.016000031959 60329.077600318 2024-01-20T01:51:44.667502+00:00 19994330.287999991328 28999999.988000009209 27869999.993999991566 3937562.889999986161 60329.077611920 2024-01-20T01:51:45.669900+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3940685.145999907982 60329.077623522 2024-01-20T01:51:46.672293+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3933652.953999996185 60329.077635124 2024-01-20T01:51:47.674688+00:00 19994330.289999961853 28999999.976000010967 27870000.034999970347 3933878.980000019073 60329.077646545 2024-01-20T01:51:48.661466+00:00 19994330.284000039101 29000000.011999960989 27869999.984000030905 3933671.991000055801 60329.077658147 2024-01-20T01:51:49.663870+00:00 19994330.288999971002 29000000.017000019550 27870000.031000021845 3935748.998999952804 60329.077669929 2024-01-20T01:51:50.681888+00:00 19994330.285000029951 28999999.992999970913 27869999.940000001341 3938912.000000000000 60329.077681351 2024-01-20T01:51:51.668664+00:00 19994330.288999971002 28999999.983000040054 27870000.019999980927 3934236.024000049103 60329.077692952 2024-01-20T01:51:52.671055+00:00 19994330.282999988645 29000000.024999979883 27870000.000000000000 3934857.924000024796 60329.077704554 2024-01-20T01:51:53.673448+00:00 19994330.290000021458 29000000.012000020593 27870000.007999960333 3935911.097000002861 60329.077716155 2024-01-20T01:51:54.675840+00:00 19994330.287999991328 28999999.965999960899 27870000.008000019938 3934742.968999981880 60329.077727577 2024-01-20T01:51:55.662611+00:00 19994330.287000000477 29000000.040000021458 27870000.040000081062 3936430.950999975204 60329.077739178 2024-01-20T01:51:56.665013+00:00 19994330.284000039101 28999999.953999999911 27869999.974999900907 3939411.998000026215 60329.077750780 2024-01-20T01:51:57.667412+00:00 19994330.286000009626 29000000.024999979883 27869999.974000100046 3934969.990000010002 60329.077762382 2024-01-20T01:51:58.669808+00:00 19994330.291999939829 29000000.024999979883 27870000.046000000089 3937336.031000018120 60329.077773984 2024-01-20T01:51:59.672206+00:00 19994330.284999970347 28999999.991000059992 27869999.977000001818 3938171.082999945153 60329.077785586 2024-01-20T01:52:00.674584+00:00 19994330.286000009626 28999999.998000029474 27870000.047999981791 3931199.962000011932 60329.077797187 2024-01-20T01:52:01.676981+00:00 19994330.289000030607 28999999.977999929339 27869999.968999978155 3937459.898000001907 60329.077808714 2024-01-20T01:52:02.672873+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3938329.131000041962 60329.077820391 2024-01-20T01:52:03.681784+00:00 19994330.284999970347 28999999.977000001818 27869999.945999979973 3941796.939999938011 60329.077831737 2024-01-20T01:52:04.662048+00:00 19994330.286000009626 29000000.032000061125 27870000.068000078201 3932121.021999955177 60329.077843338 2024-01-20T01:52:05.664448+00:00 19994330.289999961853 28999999.957000020891 27869999.939999941736 3930800.963000059128 60329.077854940 2024-01-20T01:52:06.666839+00:00 19994330.287000060081 29000000.021999958903 27870000.057000041008 3938126.060999989975 60329.077866542 2024-01-20T01:52:07.669237+00:00 19994330.287999991328 28999999.983000040054 27869999.942999958992 3936064.001999973785 60329.077878144 2024-01-20T01:52:08.671636+00:00 19994330.284999970347 28999999.983999971300 27869999.988000039011 3938738.968999981880 60329.077889746 2024-01-20T01:52:09.674033+00:00 19994330.291000008583 29000000.047000050545 27870000.059999939054 3936349.000000000000 60329.077901348 2024-01-20T01:52:10.676439+00:00 19994330.282999988645 28999999.969999909401 27869999.984000090510 3933723.014000058174 60329.077912769 2024-01-20T01:52:11.663220+00:00 19994330.286000009626 29000000.033000111580 27869999.996999979019 3934062.934000014793 60329.077924551 2024-01-20T01:52:12.681236+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3935721.991999983788 60329.077935972 2024-01-20T01:52:13.668012+00:00 19994330.286000009626 29000000.028999920934 27870000.042999979109 3941098.039999961853 60329.077947574 2024-01-20T01:52:14.670409+00:00 19994330.289000030607 28999999.985000010580 27869999.951999999583 3937706.042999982834 60329.077958995 2024-01-20T01:52:15.657186+00:00 19994330.287999991328 28999999.988000009209 27870000.011000011116 3935411.925000071991 60329.077970778 2024-01-20T01:52:16.675201+00:00 19994330.289000030607 28999999.971999999136 27869999.996999990195 3935518.087999939919 60329.077982380 2024-01-20T01:52:17.677609+00:00 19994330.281000021845 29000000.072999998927 27870000.017000000924 3935188.970000029076 60329.077993801 2024-01-20T01:52:18.664393+00:00 19994330.288999918848 28999999.971000000834 27870000.013999998569 3934156.031999946106 60329.078005583 2024-01-20T01:52:19.682413+00:00 19994330.286000009626 28999999.974000010639 27870000.000999990851 3938868.911000012886 60329.078017005 2024-01-20T01:52:20.669193+00:00 19994330.289000030607 28999999.972999989986 27869999.943000018597 3932832.027999997139 60329.078028606 2024-01-20T01:52:21.671588+00:00 19994330.287999991328 29000000.096000019461 27870000.081000000238 3930865.994000076782 60329.078040027 2024-01-20T01:52:22.658363+00:00 19994330.286999940872 28999999.922999981791 27869999.960999969393 3936049.061999917030 60329.078051810 2024-01-20T01:52:23.676381+00:00 19994330.285999998450 29000000.035000000149 27869999.991000000387 3933192.044000030030 60329.078063231 2024-01-20T01:52:24.663154+00:00 19994330.285999998450 28999999.991000000387 27869999.979000028223 3932946.897000073921 60329.078074833 2024-01-20T01:52:25.665554+00:00 19994330.287999998778 28999999.956000030041 27869999.986999988556 3934387.979999899864 60329.078086616 2024-01-20T01:52:26.683573+00:00 19994330.285000011325 29000000.045000020415 27870000.054000020027 3932081.057000041008 60329.078098036 2024-01-20T01:52:27.670348+00:00 19994330.287000000477 28999999.997999969870 27869999.987999979407 3932531.960999966133 60329.078109638 2024-01-20T01:52:28.672741+00:00 19994330.290999989957 29000000.019999980927 27870000.030000030994 3929034.034000039101 60329.078121059 2024-01-20T01:52:29.659520+00:00 19994330.287000000477 28999999.965000029653 27870000.000999990851 3934529.962000011932 60329.078132842 2024-01-20T01:52:30.677538+00:00 19994330.284000009298 28999999.988999959081 27869999.935999989510 3926645.069999932777 60329.078144263 2024-01-20T01:52:31.664315+00:00 19994330.289000000805 29000000.004000011832 27870000.000000000000 3928545.029000043869 60329.078155865 2024-01-20T01:52:32.666718+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3933489.988999962807 60329.078167466 2024-01-20T01:52:33.669117+00:00 19994330.285999979824 28999999.981000069529 27869999.986999988556 3933756.867000102997 60329.078179068 2024-01-20T01:52:34.671513+00:00 19994330.285000000149 29000000.005999919027 27869999.996000051498 3931294.041999936104 60329.078190670 2024-01-20T01:52:35.673909+00:00 19994330.291000008583 29000000.039999961853 27870000.039000030607 3934245.991000055801 60329.078202091 2024-01-20T01:52:36.660670+00:00 19994330.288999971002 29000000.008000019938 27870000.006999969482 3934644.020999907982 60329.078213874 2024-01-20T01:52:37.678698+00:00 19994330.285000029951 28999999.991999980062 27869999.998000029474 3935024.075000048149 60329.078225295 2024-01-20T01:52:38.665476+00:00 19994330.283999979496 28999999.940000060946 27869999.891999959946 3937696.932999968994 60329.078236897 2024-01-20T01:52:39.667873+00:00 19994330.288000050932 29000000.032999988645 27870000.087000008672 3932259.962000011932 60329.078248498 2024-01-20T01:52:40.670266+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3933220.995000004768 60329.078260100 2024-01-20T01:52:41.672660+00:00 19994330.285999950022 28999999.988000039011 27869999.968000050634 3932984.027999997139 60329.078271626 2024-01-20T01:52:42.668551+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3931407.981000065804 60329.078283304 2024-01-20T01:52:43.677455+00:00 19994330.289000030607 29000000.007999900728 27869999.988999959081 3933323.116999983788 60329.078294906 2024-01-20T01:52:44.679856+00:00 19994330.287999991328 28999999.989000078291 27869999.963000059128 3930155.866999983788 60329.078306432 2024-01-20T01:52:45.675748+00:00 19994330.282999988645 29000000.000999931246 27870000.055999990553 3937010.097999929916 60329.078318034 2024-01-20T01:52:46.678146+00:00 19994330.287000000477 28999999.984000090510 27869999.963999990374 3930673.044000030030 60329.078329455 2024-01-20T01:52:47.664922+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3934138.927999972831 60329.078341057 2024-01-20T01:52:48.667315+00:00 19994330.286000009626 28999999.980999950320 27869999.990999940783 3930183.968000053894 60329.078352659 2024-01-20T01:52:49.669705+00:00 19994330.292999979109 29000000.008999940008 27869999.990000009537 3935853.968999981880 60329.078364260 2024-01-20T01:52:50.672102+00:00 19994330.287000060081 28999999.997000098228 27870000.003000020981 3936253.070999979973 60329.078375681 2024-01-20T01:52:51.658873+00:00 19994330.285999890417 28999999.987999919802 27869999.957000020891 3934623.006000041962 60329.078387464 2024-01-20T01:52:52.676892+00:00 19994330.286000009626 29000000.013000000268 27870000.059999998659 3933161.975000023842 60329.078399066 2024-01-20T01:52:53.679293+00:00 19994330.285000089556 28999999.988000009209 27870000.000000000000 3937305.059999942780 60329.078410487 2024-01-20T01:52:54.666067+00:00 19994330.287999991328 28999999.989999998361 27869999.971000000834 3936757.897000073921 60329.078422089 2024-01-20T01:52:55.668458+00:00 19994330.284999970347 29000000.038999989629 27870000.043999999762 3936387.084999918938 60329.078433691 2024-01-20T01:52:56.670854+00:00 19994330.291000008583 28999999.969999998808 27870000.006999980658 3931975.961000084877 60329.078445292 2024-01-20T01:52:57.673253+00:00 19994330.286999940872 28999999.997000008821 27869999.918999999762 3931776.981999992859 60329.078456713 2024-01-20T01:52:58.660035+00:00 19994330.287000060081 29000000.011999990791 27870000.045000020415 3932896.965999960899 60329.078468496 2024-01-20T01:52:59.678054+00:00 19994330.284999970347 29000000.008000019938 27870000.028999980539 3930676.100000023842 60329.078479917 2024-01-20T01:53:00.664824+00:00 19994330.287999991328 28999999.980999980122 27869999.996000021696 3932043.024999976158 60329.078491519 2024-01-20T01:53:01.667221+00:00 19994330.284000039101 28999999.994000021368 27869999.985999971628 3937322.916000009049 60329.078503121 2024-01-20T01:53:02.669616+00:00 19994330.286999940872 29000000.011999960989 27869999.988000039011 3932464.930999993812 60329.078514722 2024-01-20T01:53:03.672011+00:00 19994330.290000081062 29000000.002000030130 27869999.987999979407 3932503.023000001907 60329.078526324 2024-01-20T01:53:04.674408+00:00 19994330.288999918848 28999999.981999989599 27870000.018999990076 3936181.975000023842 60329.078537745 2024-01-20T01:53:05.661180+00:00 19994330.285000089556 29000000.022999998182 27870000.023999989033 3933762.991999983788 60329.078549528 2024-01-20T01:53:06.679200+00:00 19994330.288999918848 28999999.996999979019 27869999.928000029176 3935130.067000031006 60329.078560949 2024-01-20T01:53:07.665977+00:00 19994330.285000089556 28999999.961000028998 27870000.013000011444 3936457.928999900818 60329.078572551 2024-01-20T01:53:08.668370+00:00 19994330.284999970347 29000000.009999990463 27869999.978999968618 3938252.103000044823 60329.078583972 2024-01-20T01:53:09.655150+00:00 19994330.287999991328 28999999.987999979407 27870000.005999978632 3933074.963999987114 60329.078595754 2024-01-20T01:53:10.673166+00:00 19994330.287000060081 29000000.037999991328 27870000.082000020891 3930400.981000065804 60329.078607356 2024-01-20T01:53:11.675562+00:00 19994330.288999918848 28999999.999000068754 27869999.935999989510 3933880.029999970924 60329.078618777 2024-01-20T01:53:12.662332+00:00 19994330.287000060081 29000000.013999938965 27870000.036000009626 3937200.087000011932 60329.078630560 2024-01-20T01:53:13.680347+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3934325.935999989975 60329.078641980 2024-01-20T01:53:14.667119+00:00 19994330.286999940872 28999999.983000040054 27870000.016000028700 3940825.018000007141 60329.078653582 2024-01-20T01:53:15.669515+00:00 19994330.285000089556 28999999.991000059992 27870000.011000040919 3936185.939999938011 60329.078665184 2024-01-20T01:53:16.671909+00:00 19994330.287000000477 29000000.006999969482 27869999.967999938875 3936970.978999971878 60329.078676786 2024-01-20T01:53:17.674303+00:00 19994330.289000000805 29000000.041000008583 27870000.031000021845 3930925.123000026215 60329.078688207 2024-01-20T01:53:18.661073+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3935820.996999979019 60329.078699809 2024-01-20T01:53:19.663471+00:00 19994330.287999998778 28999999.978000041097 27869999.903000000864 3932632.874000072014 60329.078711591 2024-01-20T01:53:20.681491+00:00 19994330.287000000477 28999999.995000001043 27870000.049000021070 3936818.100000023842 60329.078723012 2024-01-20T01:53:21.668260+00:00 19994330.287999991328 29000000.028999920934 27870000.075000051409 3934444.934999942780 60329.078734614 2024-01-20T01:53:22.670658+00:00 19994330.285000000149 28999999.989000078291 27869999.968999978155 3936465.024000049103 60329.078746216 2024-01-20T01:53:23.673058+00:00 19994330.286000009626 28999999.984999898821 27869999.980000019073 3934535.969999908935 60329.078757818 2024-01-20T01:53:24.675447+00:00 19994330.289999991655 29000000.004999998957 27869999.985999941826 3936404.027999997139 60329.078769344 2024-01-20T01:53:25.671334+00:00 19994330.286000009626 29000000.022000070661 27870000.016000028700 3937467.959000111092 60329.078780946 2024-01-20T01:53:26.673734+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3935527.126999973785 60329.078792367 2024-01-20T01:53:27.660512+00:00 19994330.289999991655 29000000.004999998957 27870000.042999979109 3935451.898999928962 60329.078803969 2024-01-20T01:53:28.662914+00:00 19994330.287000000477 28999999.925999999046 27869999.971999999136 3935194.065000057220 60329.078815752 2024-01-20T01:53:29.680936+00:00 19994330.283999979496 29000000.059000000358 27869999.940999981016 3935475.958999990951 60329.078827173 2024-01-20T01:53:30.667712+00:00 19994330.281000021845 28999999.977000001818 27870000.042999979109 3933276.996000051033 60329.078838774 2024-01-20T01:53:31.670105+00:00 19994330.291000008583 29000000.021999999881 27870000.032999999821 3934489.010999917984 60329.078850376 2024-01-20T01:53:32.672500+00:00 19994330.291000008583 29000000.011000011116 27869999.929999999702 3936556.873000026215 60329.078861978 2024-01-20T01:53:33.674898+00:00 19994330.284999970347 28999999.959999978542 27870000.018999990076 3934342.101999999955 60329.078873399 2024-01-20T01:53:34.661682+00:00 19994330.288000050932 29000000.021000031382 27870000.011999990791 3932481.045999999158 60329.078885001 2024-01-20T01:53:35.664092+00:00 19994330.287999991328 28999999.998999979347 27869999.990000009537 3933847.993000001181 60329.078896603 2024-01-20T01:53:36.666490+00:00 19994330.285999950022 29000000.002999991179 27870000.013000011444 3930193.989000001922 60329.078908205 2024-01-20T01:53:37.668891+00:00 19994330.285000029951 28999999.969999998808 27870000.032999988645 3933127.998000000138 60329.078919807 2024-01-20T01:53:38.671294+00:00 19994330.287000000477 29000000.018999990076 27870000.000999990851 3934164.979999999981 60329.078931408 2024-01-20T01:53:39.673691+00:00 19994330.287999991328 29000000.059999998659 27870000.039000000805 3941570.994999996852 60329.078943010 2024-01-20T01:53:40.676083+00:00 19994330.287999991328 28999999.925999999046 27869999.944999989122 3936985.991999999154 60329.078954431 2024-01-20T01:53:41.662859+00:00 19994330.287000000477 29000000.053000029176 27870000.014999989420 3933700.955000006128 60329.078966033 2024-01-20T01:53:42.665258+00:00 19994330.287999991328 28999999.948000010103 27869999.922000050545 3936436.110999993980 60329.078977635 2024-01-20T01:53:43.667658+00:00 19994330.286000009626 29000000.021999958903 27870000.029999971390 3932984.909000001848 60329.078989237 2024-01-20T01:53:44.670055+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3932106.038999997079 60329.079000658 2024-01-20T01:53:45.656835+00:00 19994330.284000039101 28999999.997999969870 27870000.028000000864 3931448.041000001132 60329.079012441 2024-01-20T01:53:46.674852+00:00 19994330.286999940872 29000000.011000040919 27870000.004000011832 3937237.026000001002 60329.079024042 2024-01-20T01:53:47.677252+00:00 19994330.289000030607 29000000.015000049025 27869999.979000028223 3939642.984999998938 60329.079035463 2024-01-20T01:53:48.664033+00:00 19994330.287000060081 28999999.954999919981 27869999.973999980837 3931657.903999999166 60329.079047246 2024-01-20T01:53:49.682060+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3932586.017000005115 60329.079058667 2024-01-20T01:53:50.668835+00:00 19994330.286000009626 28999999.993000030518 27870000.060999989510 3933032.096000000834 60329.079070269 2024-01-20T01:53:51.671233+00:00 19994330.283999919891 29000000.039999961853 27870000.057000041008 3934710.851999998093 60329.079081690 2024-01-20T01:53:52.658009+00:00 19994330.289000030607 28999999.935999989510 27869999.884000059217 3933210.099999994040 60329.079093473 2024-01-20T01:53:53.676027+00:00 19994330.287000060081 29000000.059000018984 27870000.041000008583 3933536.024000003934 60329.079104894 2024-01-20T01:53:54.662809+00:00 19994330.286999940872 28999999.970000028610 27869999.961999889463 3936459.960000007879 60329.079116495 2024-01-20T01:53:55.665211+00:00 19994330.287999991328 29000000.057999968529 27870000.117000099272 3939633.024999991059 60329.079128278 2024-01-20T01:53:56.683236+00:00 19994330.287999991328 28999999.967000011355 27869999.921000000089 3936649.988000005018 60329.079139699 2024-01-20T01:53:57.670012+00:00 19994330.287000060081 29000000.013000011444 27870000.046999931335 3936193.006999998819 60329.079151301 2024-01-20T01:53:58.672407+00:00 19994330.283999919891 29000000.003000020981 27869999.991000059992 3939764.966999993194 60329.079162722 2024-01-20T01:53:59.659172+00:00 19994330.289000030607 29000000.003999948502 27869999.978999968618 3933479.013000010978 60329.079174505 2024-01-20T01:54:00.677182+00:00 19994330.287000060081 28999999.963000059128 27869999.975000020117 3937808.079999998212 60329.079185925 2024-01-20T01:54:01.663954+00:00 19994330.284999970347 29000000.036999940872 27870000.021999958903 3936371.788000002969 60329.079197527 2024-01-20T01:54:02.666356+00:00 19994330.289999961853 28999999.980000019073 27870000.031000021845 3932854.166999996174 60329.079209129 2024-01-20T01:54:03.668763+00:00 19994330.287000060081 29000000.046999931335 27870000.032999988645 3941211.976999998093 60329.079220731 2024-01-20T01:54:04.671159+00:00 19994330.289999961853 28999999.959000110626 27869999.909999970347 3937783.979000002146 60329.079232333 2024-01-20T01:54:05.673556+00:00 19994330.284000039101 29000000.000000000000 27869999.981000069529 3931037.134999989998 60329.079243859 2024-01-20T01:54:06.669444+00:00 19994330.282999988645 29000000.037000000477 27870000.066999908537 3936327.824000015855 60329.079255537 2024-01-20T01:54:07.678354+00:00 19994330.291999939829 28999999.986999999732 27869999.976000070572 3937019.076999992132 60329.079266882 2024-01-20T01:54:08.658621+00:00 19994330.284000039101 28999999.968999989331 27870000.021999958903 3938723.020000011194 60329.079278665 2024-01-20T01:54:09.676641+00:00 19994330.289000030607 28999999.990000009537 27869999.984999999404 3935995.937999994028 60329.079290086 2024-01-20T01:54:10.663421+00:00 19994330.287000000477 29000000.011000011116 27869999.978999998420 3938496.974000006914 60329.079301688 2024-01-20T01:54:11.665816+00:00 19994330.287000000477 29000000.016999989748 27870000.024000000209 3936351.000000000000 60329.079313289 2024-01-20T01:54:12.668209+00:00 19994330.282999999821 28999999.981000009924 27869999.997999999672 3931606.001999973785 60329.079324891 2024-01-20T01:54:13.670606+00:00 19994330.290000010282 29000000.004000011832 27869999.954000011086 3934367.050000011921 60329.079336493 2024-01-20T01:54:14.673001+00:00 19994330.283999990672 29000000.007999990135 27870000.088999990374 3931766.147000014782 60329.079347914 2024-01-20T01:54:15.659774+00:00 19994330.287000000477 28999999.995999988168 27869999.943000018597 3933491.829999982845 60329.079359697 2024-01-20T01:54:16.677794+00:00 19994330.291999999434 29000000.030000030994 27870000.067999988794 3936312.964000015985 60329.079371118 2024-01-20T01:54:17.664569+00:00 19994330.288000021130 28999999.997999969870 27869999.951000008732 3937837.028999983799 60329.079382719 2024-01-20T01:54:18.666964+00:00 19994330.287000000477 28999999.953000009060 27869999.997999999672 3936025.937000005972 60329.079394321 2024-01-20T01:54:19.669357+00:00 19994330.281999979168 28999999.971999999136 27869999.984000030905 3939293.097999989986 60329.079405923 2024-01-20T01:54:20.671756+00:00 19994330.287000000477 29000000.054000020027 27870000.015999969095 3935220.008000016212 60329.079417344 2024-01-20T01:54:21.658531+00:00 19994330.289000000805 29000000.020999971777 27870000.013000011444 3932024.018999993801 60329.079429127 2024-01-20T01:54:22.676549+00:00 19994330.285000000149 28999999.961000028998 27870000.005999978632 3934536.955999999773 60329.079440729 2024-01-20T01:54:23.678949+00:00 19994330.291000038385 28999999.986000001431 27869999.971999999136 3938158.997999995947 60329.079452150 2024-01-20T01:54:24.665732+00:00 19994330.287000000477 28999999.994999948889 27869999.973999980837 3931995.064999998081 60329.079463752 2024-01-20T01:54:25.668128+00:00 19994330.287000000477 29000000.009000059217 27870000.017000019550 3935162.986999989022 60329.079475353 2024-01-20T01:54:26.670524+00:00 19994330.284999970347 29000000.026999950409 27870000.010999981314 3936580.974000006914 60329.079486955 2024-01-20T01:54:27.672920+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3938692.967999995220 60329.079498376 2024-01-20T01:54:28.659697+00:00 19994330.286000009626 29000000.003000020981 27870000.030000090599 3940453.987000017893 60329.079510159 2024-01-20T01:54:29.677719+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3934668.034999995958 60329.079521580 2024-01-20T01:54:30.664498+00:00 19994330.289999961853 28999999.958999991417 27870000.031000021845 3942341.993000001181 60329.079533182 2024-01-20T01:54:31.666899+00:00 19994330.291000008583 29000000.009999990463 27869999.936999920756 3940612.995999991894 60329.079544784 2024-01-20T01:54:32.669298+00:00 19994330.284000039101 29000000.039999961853 27870000.075000051409 3938669.036000012886 60329.079556386 2024-01-20T01:54:33.671694+00:00 19994330.282999988645 28999999.944000009447 27869999.889999989420 3934756.974999994040 60329.079567987 2024-01-20T01:54:34.674087+00:00 19994330.287000000477 29000000.017000079155 27870000.032000061125 3935241.935000001919 60329.079579408 2024-01-20T01:54:35.660868+00:00 19994330.287000000477 29000000.001999970526 27870000.003999948502 3936930.042999982834 60329.079591191 2024-01-20T01:54:36.678885+00:00 19994330.288999971002 29000000.026999950409 27870000.000000000000 3935976.987000017893 60329.079602612 2024-01-20T01:54:37.665672+00:00 19994330.287999991328 28999999.975000020117 27870000.016000028700 3935917.018000007141 60329.079614214 2024-01-20T01:54:38.668064+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3933339.008999974001 60329.079625634 2024-01-20T01:54:39.654831+00:00 19994330.286000009626 29000000.022000070661 27870000.046999931335 3935525.901000022888 60329.079637417 2024-01-20T01:54:40.672850+00:00 19994330.284999970347 29000000.008999940008 27869999.968000050634 3936378.025000005960 60329.079649019 2024-01-20T01:54:41.675241+00:00 19994330.291000008583 28999999.975999951363 27870000.038999918848 3938255.138999999035 60329.079660440 2024-01-20T01:54:42.662008+00:00 19994330.282999988645 29000000.010000109673 27869999.913000110537 3939872.890999972820 60329.079672222 2024-01-20T01:54:43.680033+00:00 19994330.286999940872 29000000.000999998301 27870000.034999970347 3936171.108000040054 60329.079683644 2024-01-20T01:54:44.666803+00:00 19994330.287999991328 28999999.989000000060 27870000.019999980927 3939784.900999962818 60329.079695245 2024-01-20T01:54:45.669207+00:00 19994330.290000081062 29000000.032000001520 27869999.983999971300 3938866.951000034809 60329.079706772 2024-01-20T01:54:46.665098+00:00 19994330.284999970347 28999999.977000001818 27870000.011000040919 3938376.071999967098 60329.079718449 2024-01-20T01:54:47.674008+00:00 19994330.289000030607 28999999.986999999732 27869999.985999941826 3937739.998000026215 60329.079729795 2024-01-20T01:54:48.654274+00:00 19994330.283999919891 29000000.041999999434 27870000.022999998182 3942176.033999979030 60329.079741578 2024-01-20T01:54:49.672291+00:00 19994330.286000009626 28999999.944999989122 27869999.985000010580 3937886.950999975204 60329.079752998 2024-01-20T01:54:50.659071+00:00 19994330.287000060081 29000000.036000009626 27870000.052000001073 3935161.090000032913 60329.079764600 2024-01-20T01:54:51.661472+00:00 19994330.291000008583 28999999.986999988556 27869999.952999990433 3937817.907000004780 60329.079776383 2024-01-20T01:54:52.679485+00:00 19994330.286000009626 29000000.005999978632 27870000.061000000685 3941276.023000001907 60329.079787804 2024-01-20T01:54:53.666260+00:00 19994330.286999940872 29000000.031000021845 27869999.968999978155 3940021.988999962807 60329.079799406 2024-01-20T01:54:54.668651+00:00 19994330.287000060081 28999999.971000019461 27869999.985000010580 3937249.020000040997 60329.079811008 2024-01-20T01:54:55.671045+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3939490.002999960911 60329.079822609 2024-01-20T01:54:56.673443+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3935933.999000012875 60329.079834030 2024-01-20T01:54:57.660219+00:00 19994330.286000009626 28999999.980000019073 27869999.994000021368 3935365.988000034820 60329.079845632 2024-01-20T01:54:58.662620+00:00 19994330.291000008583 28999999.995999988168 27869999.982999980450 3936540.952999948990 60329.079857234 2024-01-20T01:54:59.665020+00:00 19994330.288999918848 29000000.021999958903 27870000.027000010014 3941071.142000020016 60329.079868835 2024-01-20T01:55:00.667396+00:00 19994330.286000009626 28999999.989000018686 27869999.991999980062 3940777.967999995220 60329.079880437 2024-01-20T01:55:01.669786+00:00 19994330.287000060081 29000000.003999948502 27870000.011000040919 3938675.018000007141 60329.079892039 2024-01-20T01:55:02.672177+00:00 19994330.286000009626 29000000.008000019938 27870000.010999981314 3938438.949999988079 60329.079903641 2024-01-20T01:55:03.674573+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3937768.999000012875 60329.079915062 2024-01-20T01:55:04.661352+00:00 19994330.282000001520 28999999.985000010580 27869999.959999978542 3939404.935000001919 60329.079926664 2024-01-20T01:55:05.663751+00:00 19994330.289999999106 29000000.037000060081 27870000.019000049680 3936172.068000019062 60329.079938265 2024-01-20T01:55:06.666157+00:00 19994330.289000000805 28999999.962999939919 27869999.969999969006 3936939.014999986161 60329.079949867 2024-01-20T01:55:07.668551+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3939157.944000006188 60329.079961289 2024-01-20T01:55:08.655325+00:00 19994330.285000000149 28999999.968999978155 27869999.986000061035 3938306.018999993801 60329.079973071 2024-01-20T01:55:09.673345+00:00 19994330.287000000477 29000000.034000039101 27869999.998999949545 3937921.930000007153 60329.079984673 2024-01-20T01:55:10.675741+00:00 19994330.285999979824 29000000.011000040919 27870000.019000049680 3936916.069000006188 60329.079996094 2024-01-20T01:55:11.662520+00:00 19994330.287000000477 28999999.986999988556 27869999.957999940962 3942601.112999976147 60329.080007696 2024-01-20T01:55:12.664919+00:00 19994330.288000021130 28999999.996999979019 27870000.034000039101 3937464.915000020992 60329.080019298 2024-01-20T01:55:13.667316+00:00 19994330.289999991655 28999999.990999940783 27869999.998000029474 3939099.986000000965 60329.080030899 2024-01-20T01:55:14.669718+00:00 19994330.282999988645 29000000.009000059217 27869999.981999989599 3939729.861000000965 60329.080042320 2024-01-20T01:55:15.656492+00:00 19994330.288000021130 29000000.006999969482 27870000.003999948502 3934938.143000007141 60329.080054103 2024-01-20T01:55:16.674509+00:00 19994330.287000000477 29000000.004000071436 27870000.008000019938 3938036.875999987125 60329.080065524 2024-01-20T01:55:17.661278+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3936007.085999966133 60329.080077126 2024-01-20T01:55:18.663674+00:00 19994330.283999979496 28999999.992999911308 27870000.003000020981 3937475.018000007141 60329.080088908 2024-01-20T01:55:19.681692+00:00 19994330.289000030607 29000000.010000109673 27869999.985000010580 3933729.016000031959 60329.080100330 2024-01-20T01:55:20.668467+00:00 19994330.287000000477 28999999.984999999404 27870000.018999930471 3935901.949999988079 60329.080111931 2024-01-20T01:55:21.670863+00:00 19994330.287999991328 29000000.021000001580 27869999.939000010490 3938828.017000020016 60329.080123352 2024-01-20T01:55:22.657631+00:00 19994330.286000009626 29000000.019999999553 27870000.057000041008 3935607.021999955177 60329.080135135 2024-01-20T01:55:23.675651+00:00 19994330.288999971002 28999999.975999999791 27869999.942999958992 3934186.927000045776 60329.080146556 2024-01-20T01:55:24.662421+00:00 19994330.285000029951 29000000.001000020653 27870000.057000041008 3933333.077999948990 60329.080158158 2024-01-20T01:55:25.664815+00:00 19994330.289999961853 29000000.017999980599 27869999.970000028610 3936986.111000000965 60329.080169759 2024-01-20T01:55:26.667210+00:00 19994330.284000039101 28999999.989000018686 27870000.002000000328 3939833.897000014782 60329.080181361 2024-01-20T01:55:27.669610+00:00 19994330.287999991328 29000000.019999980927 27870000.035999998450 3936249.967000008095 60329.080192963 2024-01-20T01:55:28.672004+00:00 19994330.288999971002 28999999.953999999911 27869999.934999991208 3935398.995999991894 60329.080204490 2024-01-20T01:55:29.667888+00:00 19994330.284000039101 28999999.964999999851 27870000.043999999762 3939872.983000040054 60329.080216167 2024-01-20T01:55:30.676790+00:00 19994330.291000008583 29000000.028000000864 27869999.978000000119 3934521.088999987114 60329.080227512 2024-01-20T01:55:31.657055+00:00 19994330.283999919891 28999999.993000030518 27869999.985000010580 3934112.919999957085 60329.080239295 2024-01-20T01:55:32.675078+00:00 19994330.286000009626 29000000.007999960333 27869999.995999988168 3938219.021000028122 60329.080250716 2024-01-20T01:55:33.661857+00:00 19994330.286000009626 29000000.013000011444 27870000.020000010729 3940520.961000024807 60329.080262318 2024-01-20T01:55:34.664256+00:00 19994330.287999991328 28999999.991000000387 27870000.008999969810 3943431.935999989975 60329.080273920 2024-01-20T01:55:35.666647+00:00 19994330.287999991328 29000000.029000040144 27869999.995999988168 3939577.032000004780 60329.080285521 2024-01-20T01:55:36.669047+00:00 19994330.287999991328 28999999.980999950320 27870000.036000009626 3938042.120999991894 60329.080297123 2024-01-20T01:55:37.671441+00:00 19994330.286000009626 28999999.997000038624 27869999.958999991417 3940639.976999998093 60329.080308544 2024-01-20T01:55:38.658211+00:00 19994330.287999991328 29000000.023999929428 27870000.037000000477 3938970.959999979008 60329.080320327 2024-01-20T01:55:39.676230+00:00 19994330.286000009626 28999999.960000038147 27869999.953000009060 3937984.865000010002 60329.080331748 2024-01-20T01:55:40.663003+00:00 19994330.286000009626 29000000.052000049502 27870000.045000020415 3934713.190999985207 60329.080343349 2024-01-20T01:55:41.665397+00:00 19994330.287000060081 28999999.985999941826 27869999.950999978930 3938037.886000037193 60329.080354951 2024-01-20T01:55:42.667791+00:00 19994330.286999940872 28999999.980000019073 27870000.006000038236 3943257.108999968041 60329.080366553 2024-01-20T01:55:43.670184+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3935590.058000028133 60329.080377974 2024-01-20T01:55:44.656965+00:00 19994330.287999991328 28999999.995999928564 27869999.972999989986 3936571.921999990940 60329.080389757 2024-01-20T01:55:45.674990+00:00 19994330.287000060081 28999999.996000051498 27870000.006000038236 3936690.997999966145 60329.080401359 2024-01-20T01:55:46.677388+00:00 19994330.284999970347 28999999.996999979019 27870000.018999930471 3935099.989000021946 60329.080412780 2024-01-20T01:55:47.664166+00:00 19994330.286000009626 29000000.016000028700 27870000.022000070661 3936497.018999993801 60329.080424381 2024-01-20T01:55:48.666566+00:00 19994330.289000030607 29000000.005999919027 27869999.988999959081 3934750.921000003815 60329.080435983 2024-01-20T01:55:49.668970+00:00 19994330.284999970347 28999999.963999990374 27869999.967000011355 3937603.032999991905 60329.080447585 2024-01-20T01:55:50.671364+00:00 19994330.289000030607 29000000.009000059217 27870000.034000039101 3939424.004000068177 60329.080459006 2024-01-20T01:55:51.658145+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3932077.017999887001 60329.080470789 2024-01-20T01:55:52.676167+00:00 19994330.285999890417 29000000.016999959946 27869999.972999930382 3933152.965000032913 60329.080482210 2024-01-20T01:55:53.662944+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3934416.029999970924 60329.080493812 2024-01-20T01:55:54.665346+00:00 19994330.285000089556 28999999.965000029653 27869999.986999988556 3933040.975000023842 60329.080505414 2024-01-20T01:55:55.667745+00:00 19994330.287999991328 29000000.046999931335 27869999.995000001043 3932342.047999978065 60329.080517015 2024-01-20T01:55:56.670143+00:00 19994330.288999918848 28999999.993999961764 27870000.016999959946 3941378.965000032913 60329.080528617 2024-01-20T01:55:57.672539+00:00 19994330.289000030607 28999999.982000000775 27869999.993000030518 3935939.074000000954 60329.080540038 2024-01-20T01:55:58.659309+00:00 19994330.287999998778 29000000.004999998957 27869999.990000009537 3940810.947000027169 60329.080551821 2024-01-20T01:55:59.677327+00:00 19994330.285000000149 28999999.969999998808 27870000.008000019938 3937835.944999932777 60329.080563242 2024-01-20T01:56:00.664095+00:00 19994330.285999998450 29000000.021999999881 27869999.978999968618 3934495.969000101089 60329.080574844 2024-01-20T01:56:01.666491+00:00 19994330.285999998450 29000000.028999999166 27870000.065000060946 3939286.112999916077 60329.080586265 2024-01-20T01:56:02.653264+00:00 19994330.287999998778 28999999.974000010639 27869999.959999918938 3934464.083000063896 60329.080598047 2024-01-20T01:56:03.671286+00:00 19994330.285999998450 29000000.018000010401 27870000.003000020981 3937220.950999975204 60329.080609649 2024-01-20T01:56:04.673676+00:00 19994330.287999991328 28999999.982999980450 27869999.930999990553 3936500.871999979019 60329.080621070 2024-01-20T01:56:05.660446+00:00 19994330.289000000805 29000000.047000020742 27870000.089000001550 3943576.019999980927 60329.080632852 2024-01-20T01:56:06.678467+00:00 19994330.286000009626 28999999.988999988884 27870000.054999999702 3936667.092000008095 60329.080644274 2024-01-20T01:56:07.665244+00:00 19994330.287000000477 28999999.975000020117 27869999.938999999315 3939146.986999989022 60329.080655876 2024-01-20T01:56:08.667641+00:00 19994330.284000009298 28999999.964999970049 27869999.999000001699 3939269.070000051986 60329.080667477 2024-01-20T01:56:09.670041+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3940005.909999967087 60329.080679079 2024-01-20T01:56:10.672434+00:00 19994330.285999979824 29000000.019999980927 27870000.018000010401 3939727.017000079155 60329.080690425 2024-01-20T01:56:11.652702+00:00 19994330.291000008583 28999999.995999988168 27869999.977999988943 3939571.976999998093 60329.080702208 2024-01-20T01:56:12.670726+00:00 19994330.288000050932 29000000.002000030130 27869999.997000008821 3937503.959999918938 60329.080713884 2024-01-20T01:56:13.679629+00:00 19994330.284999970347 28999999.983999971300 27870000.034000009298 3939707.039000033867 60329.080725230 2024-01-20T01:56:14.659902+00:00 19994330.283999979496 29000000.039000030607 27869999.990000009537 3942241.006999969017 60329.080737013 2024-01-20T01:56:15.677923+00:00 19994330.288000050932 28999999.976000010967 27870000.005999978632 3938952.967000008095 60329.080748434 2024-01-20T01:56:16.664698+00:00 19994330.285999950022 29000000.000999931246 27869999.970000028610 3939642.981999992859 60329.080760036 2024-01-20T01:56:17.667095+00:00 19994330.285000029951 28999999.977000001818 27869999.998999949545 3936996.069000006188 60329.080771638 2024-01-20T01:56:18.669494+00:00 19994330.292999979109 29000000.039000030607 27870000.050000008196 3940080.907999991905 60329.080783240 2024-01-20T01:56:19.671888+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3936911.050999999046 60329.080794660 2024-01-20T01:56:20.658661+00:00 19994330.286000009626 28999999.975999951363 27869999.984999950975 3943452.068000078201 60329.080806262 2024-01-20T01:56:21.661064+00:00 19994330.287999991328 29000000.040000081062 27869999.999000009149 3931172.953999996185 60329.080817864 2024-01-20T01:56:22.663461+00:00 19994330.282999988645 28999999.983999971300 27870000.003000020981 3938584.061999917030 60329.080829466 2024-01-20T01:56:23.665859+00:00 19994330.289999961853 28999999.998000029474 27869999.987000048161 3929043.812000035774 60329.080841068 2024-01-20T01:56:24.668258+00:00 19994330.284000039101 28999999.944999929518 27869999.963999990374 3936565.080000042915 60329.080852670 2024-01-20T01:56:25.670655+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3935976.130999923218 60329.080864271 2024-01-20T01:56:26.673048+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3937905.937000035774 60329.080875692 2024-01-20T01:56:27.659828+00:00 19994330.289000030607 28999999.983000040054 27869999.972999930382 3941340.042999982834 60329.080887294 2024-01-20T01:56:28.662223+00:00 19994330.284000039101 29000000.026999950409 27870000.014000058174 3936520.970000029076 60329.080898896 2024-01-20T01:56:29.664618+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3938374.001000047196 60329.080910498 2024-01-20T01:56:30.667016+00:00 19994330.286000009626 29000000.006999969482 27870000.033999919891 3938770.003999948967 60329.080921919 2024-01-20T01:56:31.653791+00:00 19994330.287000060081 28999999.968999978155 27869999.947000030428 3934125.842000008095 60329.080933701 2024-01-20T01:56:32.671812+00:00 19994330.290999889374 29000000.027000069618 27870000.032999988645 3932951.074000000954 60329.080945303 2024-01-20T01:56:33.674208+00:00 19994330.287000060081 29000000.008000019938 27870000.011000040919 3935886.963999987114 60329.080956724 2024-01-20T01:56:34.660978+00:00 19994330.287999991328 29000000.008000001311 27870000.032999988645 3935128.067000031006 60329.080968507 2024-01-20T01:56:35.678999+00:00 19994330.284000039101 28999999.967000000179 27869999.967000011355 3937965.929000020027 60329.080979928 2024-01-20T01:56:36.665786+00:00 19994330.288999918848 29000000.011999998242 27870000.024999979883 3935062.104999899864 60329.080991530 2024-01-20T01:56:37.668179+00:00 19994330.282000061125 29000000.013999998569 27869999.978000041097 3939096.960000038147 60329.081002951 2024-01-20T01:56:38.654954+00:00 19994330.289999961853 29000000.007999990135 27869999.968999978155 3931667.034000039101 60329.081014734 2024-01-20T01:56:39.672975+00:00 19994330.287000060081 28999999.971999999136 27870000.013999938965 3935082.959999918938 60329.081026155 2024-01-20T01:56:40.659755+00:00 19994330.286999940872 29000000.035000029951 27869999.981999989599 3937332.990000010002 60329.081037756 2024-01-20T01:56:41.662147+00:00 19994330.290000081062 28999999.934999968857 27869999.986999988556 3935740.997000098228 60329.081049539 2024-01-20T01:56:42.680173+00:00 19994330.284999970347 29000000.081000000238 27870000.059000018984 3936108.053999900818 60329.081060960 2024-01-20T01:56:43.666945+00:00 19994330.284999970347 28999999.958000000566 27869999.980999998748 3938773.989000082016 60329.081072562 2024-01-20T01:56:44.669344+00:00 19994330.284999970347 29000000.017000019550 27870000.048000000417 3936017.992999910843 60329.081083983 2024-01-20T01:56:45.656112+00:00 19994330.289000030607 28999999.962999999523 27869999.957999989390 3934307.929000020027 60329.081095765 2024-01-20T01:56:46.674131+00:00 19994330.289000030607 28999999.995999988168 27869999.978999998420 3938050.018000007141 60329.081107186 2024-01-20T01:56:47.660896+00:00 19994330.289000030607 29000000.014999989420 27870000.011999990791 3932999.037999988068 60329.081118788 2024-01-20T01:56:48.663292+00:00 19994330.285999890417 29000000.008999999613 27869999.983000010252 3936602.018000007141 60329.081130390 2024-01-20T01:56:49.665688+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3933287.958999990951 60329.081141992 2024-01-20T01:56:50.668081+00:00 19994330.284000039101 28999999.936999980360 27869999.965999990702 3938472.027999997139 60329.081153593 2024-01-20T01:56:51.670480+00:00 19994330.289000000805 29000000.030000030994 27870000.015000019222 3932595.973000050057 60329.081165120 2024-01-20T01:56:52.666366+00:00 19994330.284000001848 28999999.999000009149 27869999.969999969006 3936266.944999932777 60329.081176797 2024-01-20T01:56:53.675267+00:00 19994330.291000001132 29000000.014999989420 27870000.055000010878 3934128.115000010002 60329.081188143 2024-01-20T01:56:54.655532+00:00 19994330.287000000477 29000000.008999940008 27870000.016000028700 3929809.935000061989 60329.081199925 2024-01-20T01:56:55.673551+00:00 19994330.285999998450 29000000.012000080198 27869999.977000001818 3940236.057000041008 60329.081211346 2024-01-20T01:56:56.660332+00:00 19994330.287999998778 28999999.995000001043 27870000.006999969482 3935605.038999915123 60329.081222948 2024-01-20T01:56:57.662734+00:00 19994330.285999998450 28999999.990000009537 27869999.985000010580 3936024.929000020027 60329.081234550 2024-01-20T01:56:58.665130+00:00 19994330.284000009298 28999999.989999890327 27870000.028999980539 3933891.095999956131 60329.081246152 2024-01-20T01:56:59.667523+00:00 19994330.289999991655 29000000.034000039101 27870000.007000029087 3934236.930999993812 60329.081257754 2024-01-20T01:57:00.669902+00:00 19994330.286000009626 28999999.953999999911 27869999.995999988168 3938451.937000035774 60329.081269175 2024-01-20T01:57:01.656679+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3939917.082000017166 60329.081280957 2024-01-20T01:57:02.674702+00:00 19994330.287000000477 28999999.988000039011 27869999.927000049502 3933928.042999982834 60329.081292378 2024-01-20T01:57:03.661482+00:00 19994330.289999991655 28999999.982999920845 27870000.064999941736 3935387.942000031006 60329.081303980 2024-01-20T01:57:04.663886+00:00 19994330.287999991328 29000000.049000021070 27869999.977000001818 3938223.949000000954 60329.081315582 2024-01-20T01:57:05.666285+00:00 19994330.287999991328 29000000.024000048637 27870000.060000058264 3932899.044000030030 60329.081327184 2024-01-20T01:57:06.668684+00:00 19994330.282000008970 28999999.975999951363 27869999.985999941826 3937254.005999923218 60329.081338605 2024-01-20T01:57:07.655466+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3937857.037000060081 60329.081350388 2024-01-20T01:57:08.673478+00:00 19994330.287999991328 29000000.037000060081 27870000.018000010401 3931879.919999957085 60329.081361989 2024-01-20T01:57:09.675876+00:00 19994330.284999970347 28999999.974999900907 27870000.032999988645 3940938.985000013839 60329.081373410 2024-01-20T01:57:10.662649+00:00 19994330.288000050932 28999999.977000001818 27869999.978000041097 3933619.996000051033 60329.081385012 2024-01-20T01:57:11.665047+00:00 19994330.285999950022 28999999.993000000715 27869999.973000049591 3937197.010999917984 60329.081396614 2024-01-20T01:57:12.667439+00:00 19994330.285000029951 29000000.072000000626 27870000.046999931335 3937267.031000018120 60329.081408216 2024-01-20T01:57:13.669834+00:00 19994330.287999991328 28999999.940999999642 27869999.945999979973 3934624.940000057220 60329.081419636 2024-01-20T01:57:14.656608+00:00 19994330.286000009626 29000000.017000000924 27870000.003000020981 3934637.970999956131 60329.081431419 2024-01-20T01:57:15.674624+00:00 19994330.291000008583 29000000.003000009805 27870000.052000049502 3941881.050999999046 60329.081442840 2024-01-20T01:57:16.661393+00:00 19994330.286000009626 28999999.967999991030 27869999.980000019073 3934302.008000016212 60329.081454442 2024-01-20T01:57:17.663793+00:00 19994330.287000000477 29000000.037000000477 27869999.991999980062 3941554.993999958038 60329.081466044 2024-01-20T01:57:18.666197+00:00 19994330.287999991328 28999999.953999999911 27869999.982999920845 3936394.081000090111 60329.081477646 2024-01-20T01:57:19.668593+00:00 19994330.286000009626 29000000.029000010341 27870000.067000031471 3935880.987999916077 60329.081489248 2024-01-20T01:57:20.670994+00:00 19994330.286000009626 29000000.015999969095 27869999.971999999136 3933473.958999990951 60329.081500669 2024-01-20T01:57:21.657775+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3937820.975000023842 60329.081512451 2024-01-20T01:57:22.675796+00:00 19994330.286000009626 29000000.043000038713 27869999.986000001431 3935996.075999975204 60329.081523872 2024-01-20T01:57:23.662568+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3939027.906000018120 60329.081535474 2024-01-20T01:57:24.664971+00:00 19994330.291000008583 28999999.967000011355 27870000.024999991059 3936091.934000014793 60329.081546895 2024-01-20T01:57:25.651741+00:00 19994330.282999988645 28999999.998999949545 27869999.934000000358 3935720.108000040054 60329.081558678 2024-01-20T01:57:26.669760+00:00 19994330.286000009626 29000000.012000020593 27870000.050000008196 3935291.954999924172 60329.081570280 2024-01-20T01:57:27.672156+00:00 19994330.287999991328 29000000.033999979496 27870000.023999989033 3932966.081000090111 60329.081581701 2024-01-20T01:57:28.658927+00:00 19994330.287999991328 28999999.961000028998 27869999.949000000954 3937655.974999905098 60329.081593483 2024-01-20T01:57:29.676952+00:00 19994330.285000089556 29000000.010999981314 27870000.015000019222 3935405.060999989975 60329.081604904 2024-01-20T01:57:30.663718+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3936817.942000031006 60329.081616506 2024-01-20T01:57:31.666121+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3935487.927000045776 60329.081628032 2024-01-20T01:57:32.662015+00:00 19994330.286000009626 28999999.964000109583 27869999.981000009924 3933775.023000001907 60329.081639710 2024-01-20T01:57:33.670913+00:00 19994330.286000009626 28999999.990999940783 27870000.013999998569 3935533.176999927033 60329.081651055 2024-01-20T01:57:34.651184+00:00 19994330.287999991328 28999999.991000059992 27869999.967999991030 3936507.882000089157 60329.081662838 2024-01-20T01:57:35.669204+00:00 19994330.284000039101 29000000.009999990463 27870000.014999989420 3938123.928999900818 60329.081674515 2024-01-20T01:57:36.678105+00:00 19994330.288999918848 29000000.025999899954 27869999.983000040054 3939750.998000026215 60329.081685861 2024-01-20T01:57:37.658370+00:00 19994330.284000039101 28999999.977000001818 27869999.992999970913 3937275.030000091065 60329.081697644 2024-01-20T01:57:38.676396+00:00 19994330.291999939829 29000000.032000061125 27870000.017000019550 3936699.031999946106 60329.081709065 2024-01-20T01:57:39.663177+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3936386.912999988068 60329.081720666 2024-01-20T01:57:40.665577+00:00 19994330.284000039101 28999999.953999999911 27869999.968000050634 3942434.075999975204 60329.081732268 2024-01-20T01:57:41.667967+00:00 19994330.284999970347 29000000.014999989420 27869999.966999888420 3940200.013000010978 60329.081743870 2024-01-20T01:57:42.670355+00:00 19994330.286000009626 29000000.018000010401 27870000.048000101000 3940555.930000067223 60329.081755291 2024-01-20T01:57:43.657128+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3937989.117999910843 60329.081766893 2024-01-20T01:57:44.659515+00:00 19994330.283999919891 28999999.965999960899 27870000.018999930471 3937288.998000026215 60329.081778675 2024-01-20T01:57:45.677531+00:00 19994330.291999999434 28999999.992000099272 27869999.929000020027 3940659.986000061035 60329.081790096 2024-01-20T01:57:46.664307+00:00 19994330.287000000477 29000000.004999998957 27870000.047000050545 3938727.928999900818 60329.081801698 2024-01-20T01:57:47.666705+00:00 19994330.285999998450 29000000.007999900728 27869999.954999919981 3936004.130000113975 60329.081813300 2024-01-20T01:57:48.669100+00:00 19994330.285999998450 28999999.962999999523 27870000.017000079155 3937964.852999926079 60329.081824902 2024-01-20T01:57:49.671498+00:00 19994330.287000000477 29000000.010999999940 27869999.964999910444 3936739.087000011932 60329.081836323 2024-01-20T01:57:50.658274+00:00 19994330.285999998450 28999999.989000000060 27870000.047000050545 3934970.940999985207 60329.081847925 2024-01-20T01:57:51.660674+00:00 19994330.285000000149 29000000.017999991775 27869999.960000038147 3936708.986000061035 60329.081859526 2024-01-20T01:57:52.663071+00:00 19994330.291000008583 29000000.033999990672 27869999.990000009537 3940619.978999971878 60329.081871128 2024-01-20T01:57:53.665470+00:00 19994330.287999991328 28999999.989000018686 27870000.015999909490 3935835.069000006188 60329.081882730 2024-01-20T01:57:54.667870+00:00 19994330.287000000477 28999999.970999989659 27870000.004000071436 3939597.968999981880 60329.081894332 2024-01-20T01:57:55.670262+00:00 19994330.284000009298 29000000.036000009626 27870000.026000019163 3934888.975999950897 60329.081905934 2024-01-20T01:57:56.672659+00:00 19994330.286000009626 28999999.967999991030 27869999.977999929339 3936069.092000008095 60329.081917355 2024-01-20T01:57:57.659436+00:00 19994330.288999971002 28999999.999999970198 27870000.004000071436 3939383.973000050057 60329.081928956 2024-01-20T01:57:58.661834+00:00 19994330.285000029951 29000000.015000049025 27870000.006999969482 3938222.929999948014 60329.081940558 2024-01-20T01:57:59.664232+00:00 19994330.291999999434 28999999.979999959469 27870000.003999948502 3940825.958000063896 60329.081952160 2024-01-20T01:58:00.666623+00:00 19994330.286000009626 29000000.012000020593 27869999.997000001371 3936034.128999948967 60329.081963581 2024-01-20T01:58:01.653397+00:00 19994330.284999970347 28999999.992999970913 27869999.993999999017 3939790.950000048149 60329.081975364 2024-01-20T01:58:02.671419+00:00 19994330.284000039101 29000000.006000038236 27869999.953000001609 3938199.044999957085 60329.081986966 2024-01-20T01:58:03.673819+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3937942.981999992859 60329.081998386 2024-01-20T01:58:04.660599+00:00 19994330.288999971002 28999999.977999988943 27869999.995000001043 3939641.027000070084 60329.082010169 2024-01-20T01:58:05.678615+00:00 19994330.284000039101 29000000.025000039488 27870000.054999981076 3939421.967999935150 60329.082021590 2024-01-20T01:58:06.665393+00:00 19994330.290999948978 28999999.992999970913 27869999.938000019640 3937460.979999999981 60329.082033192 2024-01-20T01:58:07.667792+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3940796.993000001181 60329.082044613 2024-01-20T01:58:08.654566+00:00 19994330.287999991328 28999999.986000061035 27870000.025999989361 3939028.120999998879 60329.082056396 2024-01-20T01:58:09.672586+00:00 19994330.284000039101 29000000.000999931246 27869999.964999999851 3936714.872000000905 60329.082067817 2024-01-20T01:58:10.659352+00:00 19994330.287000000477 29000000.014000058174 27869999.994000021368 3938186.000999997836 60329.082079418 2024-01-20T01:58:11.661745+00:00 19994330.289000030607 28999999.993999961764 27869999.977999988943 3942139.041000001132 60329.082091201 2024-01-20T01:58:12.679768+00:00 19994330.285999890417 28999999.973000049591 27870000.020999971777 3942103.989000000060 60329.082102622 2024-01-20T01:58:13.666545+00:00 19994330.287000060081 29000000.021999958903 27870000.004000011832 3931152.985999998171 60329.082114224 2024-01-20T01:58:14.668940+00:00 19994330.289999961853 29000000.014999989420 27869999.995999988168 3938156.932000004221 60329.082125750 2024-01-20T01:58:15.664823+00:00 19994330.285000089556 28999999.976000070572 27870000.038000050932 3931570.075999998022 60329.082137427 2024-01-20T01:58:16.673720+00:00 19994330.287999991328 29000000.024999979883 27870000.002999961376 3931871.943999997806 60329.082148773 2024-01-20T01:58:17.653991+00:00 19994330.282999988645 28999999.983000040054 27869999.993000030518 3940395.983000002801 60329.082160556 2024-01-20T01:58:18.672001+00:00 19994330.288999918848 29000000.031000021845 27869999.992999970913 3933238.098999998998 60329.082171977 2024-01-20T01:58:19.658777+00:00 19994330.288000110537 28999999.971999999136 27869999.999000009149 3932077.020000002813 60329.082183579 2024-01-20T01:58:20.661180+00:00 19994330.286999940872 29000000.011999960989 27869999.981999989599 3931885.995999998879 60329.082195361 2024-01-20T01:58:21.679206+00:00 19994330.289000030607 28999999.990999940783 27869999.977000001818 3935296.997999995947 60329.082206782 2024-01-20T01:58:22.665977+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3936125.943999997806 60329.082218384 2024-01-20T01:58:23.668371+00:00 19994330.281000021845 28999999.983999971300 27869999.981999989599 3934077.152999997139 60329.082229805 2024-01-20T01:58:24.655151+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3933749.824000000954 60329.082241587 2024-01-20T01:58:25.673169+00:00 19994330.289000030607 28999999.988000001758 27869999.970999959856 3935164.030000001192 60329.082253009 2024-01-20T01:58:26.659942+00:00 19994330.286999940872 29000000.008999999613 27870000.029000040144 3934787.093000010122 60329.082264611 2024-01-20T01:58:27.662340+00:00 19994330.289000030607 29000000.010999999940 27870000.036000009626 3932871.958999990951 60329.082276212 2024-01-20T01:58:28.664740+00:00 19994330.286000009626 29000000.003000009805 27869999.940999981016 3936764.931000009179 60329.082287814 2024-01-20T01:58:29.667140+00:00 19994330.288999918848 28999999.993000000715 27869999.980000019073 3932943.003999993205 60329.082299416 2024-01-20T01:58:30.669535+00:00 19994330.284000039101 28999999.979999989271 27870000.018000010401 3936062.093999996781 60329.082310837 2024-01-20T01:58:31.656308+00:00 19994330.286000009626 29000000.013999998569 27869999.990999940783 3939938.964000002015 60329.082322619 2024-01-20T01:58:32.674327+00:00 19994330.286999940872 29000000.009999990463 27870000.074000000954 3931711.019000009168 60329.082334041 2024-01-20T01:58:33.661102+00:00 19994330.287000060081 28999999.937000010163 27869999.904999971390 3937295.944999992847 60329.082345642 2024-01-20T01:58:34.663504+00:00 19994330.286999940872 29000000.046999990940 27870000.030000090599 3938290.943000004161 60329.082357244 2024-01-20T01:58:35.665901+00:00 19994330.292000059038 29000000.012000020593 27869999.986999988556 3934577.994000003207 60329.082368846 2024-01-20T01:58:36.668302+00:00 19994330.284000039101 28999999.994000021368 27869999.995999928564 3939455.020999997854 60329.082380267 2024-01-20T01:58:37.655073+00:00 19994330.287999991328 28999999.960999969393 27870000.013000011444 3936907.006999998819 60329.082392049 2024-01-20T01:58:38.673090+00:00 19994330.286000009626 29000000.058000031859 27870000.040000081062 3936288.932999997865 60329.082403651 2024-01-20T01:58:39.675488+00:00 19994330.285000000149 28999999.978999968618 27869999.980000000447 3941358.157999991905 60329.082415072 2024-01-20T01:58:40.662262+00:00 19994330.287999998778 29000000.027000010014 27870000.042999990284 3934611.966000020970 60329.082426674 2024-01-20T01:58:41.664663+00:00 19994330.289000000805 28999999.975000020117 27869999.971000000834 3940273.987999976147 60329.082438276 2024-01-20T01:58:42.667068+00:00 19994330.285999998450 28999999.968999978155 27869999.997000008821 3940169.962999999989 60329.082449878 2024-01-20T01:58:43.669462+00:00 19994330.287000000477 29000000.067999958992 27869999.990999981761 3937846.009000002872 60329.082461299 2024-01-20T01:58:44.656234+00:00 19994330.286000009626 28999999.970000028610 27869999.984000030905 3938008.016000003088 60329.082473082 2024-01-20T01:58:45.674250+00:00 19994330.287000000477 28999999.986000061035 27870000.003999978304 3940216.960000007879 60329.082484502 2024-01-20T01:58:46.661022+00:00 19994330.285000000149 28999999.990999940783 27870000.017000019550 3936191.064000010025 60329.082496104 2024-01-20T01:58:47.663421+00:00 19994330.289000000805 29000000.006999969482 27869999.970999989659 3936470.983999996912 60329.082507706 2024-01-20T01:58:48.665821+00:00 19994330.285999979824 28999999.991999980062 27869999.999000009149 3937685.037999988068 60329.082519308 2024-01-20T01:58:49.668217+00:00 19994330.290000021458 28999999.985000010580 27870000.000999990851 3937136.875000000000 60329.082530910 2024-01-20T01:58:50.670613+00:00 19994330.287000000477 29000000.040000081062 27870000.022000011057 3936196.141000003088 60329.082542331 2024-01-20T01:58:51.657375+00:00 19994330.286999970675 29000000.011999960989 27870000.033999979496 3935160.954999982845 60329.082554113 2024-01-20T01:58:52.675393+00:00 19994330.287000000477 28999999.937999960035 27869999.957000020891 3936536.008000016212 60329.082565534 2024-01-20T01:58:53.662162+00:00 19994330.285000029951 29000000.041000008583 27870000.005999978632 3933418.981000006199 60329.082577136 2024-01-20T01:58:54.664563+00:00 19994330.287999991328 28999999.993000030518 27870000.007000029087 3933749.993000001181 60329.082588663 2024-01-20T01:58:55.660457+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3938252.986000000965 60329.082600340 2024-01-20T01:58:56.669360+00:00 19994330.291999999434 28999999.967000011355 27869999.973999980837 3936022.097000002861 60329.082611686 2024-01-20T01:58:57.649630+00:00 19994330.283999979496 29000000.039000030607 27870000.022999998182 3939754.957999974024 60329.082623468 2024-01-20T01:58:58.667655+00:00 19994330.285000029951 28999999.957999940962 27869999.973000049591 3934863.944000006188 60329.082635145 2024-01-20T01:58:59.676555+00:00 19994330.288999971002 29000000.019000049680 27870000.026999950409 3936324.004000008106 60329.082646491 2024-01-20T01:59:00.656816+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3936238.993000001181 60329.082658274 2024-01-20T01:59:01.674832+00:00 19994330.286000009626 28999999.990999940783 27869999.970999959856 3937634.027999997139 60329.082669694 2024-01-20T01:59:02.661607+00:00 19994330.287999991328 28999999.995000001043 27869999.940000060946 3936755.949999988079 60329.082681296 2024-01-20T01:59:03.664010+00:00 19994330.290000021458 28999999.986000001431 27870000.054999951273 3937755.021000028122 60329.082692898 2024-01-20T01:59:04.666413+00:00 19994330.283999919891 29000000.061000000685 27870000.001999970526 3938160.021999984980 60329.082704500 2024-01-20T01:59:05.668811+00:00 19994330.289000030607 28999999.934000000358 27870000.011000040919 3936874.988000005018 60329.082715921 2024-01-20T01:59:06.655584+00:00 19994330.284999970347 29000000.044000010937 27870000.004999998957 3933647.962999999989 60329.082727523 2024-01-20T01:59:07.657982+00:00 19994330.288000110537 28999999.964999970049 27869999.971000079066 3937947.016999990214 60329.082739306 2024-01-20T01:59:08.675999+00:00 19994330.281999949366 29000000.045000020415 27870000.018000010401 3935694.027000010014 60329.082750726 2024-01-20T01:59:09.662773+00:00 19994330.289000030607 28999999.962999999523 27869999.987999919802 3935379.011000006925 60329.082762328 2024-01-20T01:59:10.665172+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3936026.009999989998 60329.082773930 2024-01-20T01:59:11.667564+00:00 19994330.287999991328 28999999.992000009865 27870000.019000049680 3932506.891000003088 60329.082785532 2024-01-20T01:59:12.669963+00:00 19994330.287999991328 29000000.031000021845 27870000.057000041008 3937733.100999981165 60329.082796953 2024-01-20T01:59:13.656737+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3936357.993000030983 60329.082808555 2024-01-20T01:59:14.659133+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3937944.018000007141 60329.082820157 2024-01-20T01:59:15.661527+00:00 19994330.287000060081 29000000.014999989420 27870000.029000040144 3938973.996999979019 60329.082831759 2024-01-20T01:59:16.663928+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3932837.981999992859 60329.082843360 2024-01-20T01:59:17.666335+00:00 19994330.287999991328 29000000.017000019550 27870000.006999999285 3934652.031000018120 60329.082854962 2024-01-20T01:59:18.668730+00:00 19994330.286999940872 29000000.010999981314 27870000.019000001252 3939721.939999998081 60329.082866564 2024-01-20T01:59:19.671120+00:00 19994330.287000060081 28999999.966000020504 27869999.974999990314 3939643.060999989975 60329.082877985 2024-01-20T01:59:20.657893+00:00 19994330.287999991328 29000000.003000020981 27869999.980000000447 3936270.865999997128 60329.082889587 2024-01-20T01:59:21.660292+00:00 19994330.287000060081 28999999.990999940783 27870000.004000011832 3937074.045000017155 60329.082901189 2024-01-20T01:59:22.662691+00:00 19994330.284999970347 28999999.991000059992 27870000.032000008970 3936467.030999958981 60329.082912791 2024-01-20T01:59:23.665085+00:00 19994330.286999940872 29000000.014999989420 27869999.971999969333 3935086.154000043869 60329.082924211 2024-01-20T01:59:24.651865+00:00 19994330.287000060081 28999999.996999979019 27870000.036000009626 3936254.913999975193 60329.082935994 2024-01-20T01:59:25.669885+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3936353.982999979984 60329.082947596 2024-01-20T01:59:26.672282+00:00 19994330.293999910355 28999999.998000029474 27869999.984999980778 3934860.010000050068 60329.082959017 2024-01-20T01:59:27.659055+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3935734.930000007153 60329.082970619 2024-01-20T01:59:28.661445+00:00 19994330.287000060081 29000000.024999979883 27870000.025000039488 3938326.061999977101 60329.082982221 2024-01-20T01:59:29.663843+00:00 19994330.282999988645 28999999.948000069708 27869999.986000001431 3935364.927999972831 60329.082993822 2024-01-20T01:59:30.666247+00:00 19994330.289999961853 29000000.047999981791 27870000.034999970347 3941892.032999991905 60329.083005243 2024-01-20T01:59:31.653018+00:00 19994330.286000009626 28999999.978999968618 27869999.961000028998 3931324.973000050057 60329.083017026 2024-01-20T01:59:32.671042+00:00 19994330.287999998778 28999999.985000010580 27869999.996999979019 3938823.981000006199 60329.083028447 2024-01-20T01:59:33.657809+00:00 19994330.285999998450 29000000.029999971390 27870000.025000039488 3940020.101999998093 60329.083040049 2024-01-20T01:59:34.660209+00:00 19994330.287999998778 28999999.996999979019 27870000.023999989033 3937411.958999990951 60329.083051831 2024-01-20T01:59:35.678228+00:00 19994330.288000009954 29000000.024000048637 27870000.006999969482 3943380.970999956131 60329.083063252 2024-01-20T01:59:36.664996+00:00 19994330.283999990672 28999999.967999938875 27869999.977000061423 3936254.093000053894 60329.083074854 2024-01-20T01:59:37.667395+00:00 19994330.285999998450 29000000.012000080198 27869999.993999961764 3938316.998999952804 60329.083086381 2024-01-20T01:59:38.663295+00:00 19994330.287999998778 28999999.987999919802 27869999.968999978155 3941062.891000031959 60329.083098058 2024-01-20T01:59:39.672196+00:00 19994330.285999979824 28999999.999000068754 27870000.042999979109 3943062.092999995220 60329.083109403 2024-01-20T01:59:40.652466+00:00 19994330.291000008583 29000000.002000000328 27869999.951000090688 3940491.893999993801 60329.083121186 2024-01-20T01:59:41.670479+00:00 19994330.286000009626 29000000.013999998569 27870000.056999921799 3940866.032999991905 60329.083132607 2024-01-20T01:59:42.657249+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3937732.009999989998 60329.083144209 2024-01-20T01:59:43.659645+00:00 19994330.284000009298 29000000.003999989480 27870000.000000000000 3933465.032000004780 60329.083155992 2024-01-20T01:59:44.677666+00:00 19994330.287000000477 28999999.995999988168 27870000.021000031382 3942726.921000003815 60329.083167412 2024-01-20T01:59:45.664444+00:00 19994330.285000000149 29000000.029000010341 27869999.980000019073 3937147.037999988068 60329.083179014 2024-01-20T01:59:46.666834+00:00 19994330.290000021458 28999999.965999990702 27869999.965000029653 3940596.052000045776 60329.083190436 2024-01-20T01:59:47.653611+00:00 19994330.288999971002 29000000.031000021845 27870000.049000021070 3938140.892999947071 60329.083202218 2024-01-20T01:59:48.671631+00:00 19994330.288999971002 29000000.003000020981 27869999.949999928474 3937046.134000002872 60329.083213639 2024-01-20T01:59:49.658407+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3940540.925000011921 60329.083225241 2024-01-20T01:59:50.660806+00:00 19994330.284000039101 29000000.018000010401 27870000.034999970347 3939692.053000032902 60329.083236842 2024-01-20T01:59:51.663208+00:00 19994330.286000009626 28999999.996999979019 27870000.024000048637 3938929.961999952793 60329.083248444 2024-01-20T01:59:52.665602+00:00 19994330.288999971002 28999999.965000029653 27869999.952999949455 3942765.972000002861 60329.083260046 2024-01-20T01:59:53.667995+00:00 19994330.283999979496 29000000.010999981314 27870000.037999991328 3940925.001000047196 60329.083271467 2024-01-20T01:59:54.654765+00:00 19994330.290000021458 28999999.967999991030 27869999.994000080973 3941168.002999960911 60329.083283250 2024-01-20T01:59:55.672789+00:00 19994330.287999991328 29000000.055999990553 27869999.995999928564 3933415.985000013839 60329.083294671 2024-01-20T01:59:56.659563+00:00 19994330.287000000477 28999999.982999980450 27870000.003000009805 3940974.120999991894 60329.083306273 2024-01-20T01:59:57.661963+00:00 19994330.285000029951 29000000.009000059217 27870000.010999988765 3941780.905000030994 60329.083317874 2024-01-20T01:59:58.664368+00:00 19994330.287000000477 28999999.983999971300 27869999.934000000358 3939859.042999982834 60329.083329476 2024-01-20T01:59:59.666762+00:00 19994330.286000009626 28999999.967000011355 27870000.039000000805 3941086.968999981880 60329.083340897 2024-01-20T02:00:00.653535+00:00 19994330.286999940872 29000000.036000009626 27870000.013000000268 3941765.912999988068 60329.083352680 2024-01-20T02:00:01.671557+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3940280.072000027169 60329.083364282 2024-01-20T02:00:02.673953+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3936175.999000012875 60329.083375703 2024-01-20T02:00:03.660731+00:00 19994330.287000060081 28999999.996000051498 27870000.015000019222 3945362.941999971867 60329.083387292 2024-01-20T02:00:04.661993+00:00 19994330.282999988645 28999999.996999979019 27869999.976000010967 3945100.055000007153 60329.083398893 2024-01-20T02:00:05.664389+00:00 19994330.288999918848 29000000.006999969482 27869999.973999980837 3942635.017000020016 60329.083410495 2024-01-20T02:00:06.666792+00:00 19994330.286000009626 28999999.971999999136 27870000.041999999434 3940874.060999989975 60329.083422022 2024-01-20T02:00:07.662689+00:00 19994330.287000060081 28999999.998000029474 27869999.957000020891 3943070.867999970913 60329.083433699 2024-01-20T02:00:08.671588+00:00 19994330.289999961853 29000000.008999940008 27870000.038999971002 3938805.002000033855 60329.083445045 2024-01-20T02:00:09.651862+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3940217.093999981880 60329.083456827 2024-01-20T02:00:10.669892+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3939337.989000021946 60329.083468429 2024-01-20T02:00:11.672288+00:00 19994330.286000009626 28999999.965000029653 27870000.008000019938 3944874.981999992859 60329.083479850 2024-01-20T02:00:12.659057+00:00 19994330.287000060081 29000000.054000020027 27870000.016999959946 3943504.985000013839 60329.083491452 2024-01-20T02:00:13.661463+00:00 19994330.286999940872 28999999.998999949545 27870000.044000029564 3941782.083000003826 60329.083503054 2024-01-20T02:00:14.663863+00:00 19994330.287000060081 28999999.990000009537 27869999.942999958992 3942508.909999967087 60329.083514656 2024-01-20T02:00:15.666252+00:00 19994330.287999991328 28999999.999000068754 27870000.053000088781 3942740.077000021935 60329.083526077 2024-01-20T02:00:16.653033+00:00 19994330.287999991328 29000000.011999960989 27869999.937999960035 3938486.960999966133 60329.083537859 2024-01-20T02:00:17.671048+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3936876.994000018109 60329.083549281 2024-01-20T02:00:18.657825+00:00 19994330.287999991328 28999999.986999999732 27869999.975000020117 3937522.999000012875 60329.083560882 2024-01-20T02:00:19.660226+00:00 19994330.282999988645 28999999.986999999732 27869999.986000061035 3940991.057999968994 60329.083572484 2024-01-20T02:00:20.662623+00:00 19994330.287000060081 29000000.017000000924 27870000.029999971390 3938093.916000009049 60329.083584086 2024-01-20T02:00:21.665025+00:00 19994330.287999991328 29000000.000000000000 27870000.010999921709 3940627.034000039101 60329.083595688 2024-01-20T02:00:22.667393+00:00 19994330.287999991328 28999999.993000000715 27869999.979000091553 3937069.023999928962 60329.083607108 2024-01-20T02:00:23.654143+00:00 19994330.288999918848 28999999.988999988884 27869999.990999940783 3945270.022000073921 60329.083618890 2024-01-20T02:00:24.672152+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3941885.949000000954 60329.083630311 2024-01-20T02:00:25.658913+00:00 19994330.282000061125 28999999.995999988168 27869999.940000060946 3942164.998999952804 60329.083641913 2024-01-20T02:00:26.661311+00:00 19994330.289999999106 28999999.980000019073 27870000.004999998957 3939455.995000004768 60329.083653515 2024-01-20T02:00:27.663709+00:00 19994330.285000000149 29000000.045000020415 27870000.031999949366 3942015.032999991905 60329.083665117 2024-01-20T02:00:28.666110+00:00 19994330.285999998450 28999999.974999960512 27869999.986000061035 3938135.949000000954 60329.083676719 2024-01-20T02:00:29.668505+00:00 19994330.289000000805 29000000.006000038236 27870000.030999898911 3940574.994000076782 60329.083688140 2024-01-20T02:00:30.655278+00:00 19994330.289999991655 28999999.993999961764 27870000.002000089735 3939872.045999885071 60329.083699923 2024-01-20T02:00:31.673296+00:00 19994330.284000009298 28999999.993000030518 27869999.964999910444 3943713.013000010978 60329.083711343 2024-01-20T02:00:32.660077+00:00 19994330.285999998450 29000000.018000010401 27870000.024000048637 3937102.976000071038 60329.083722945 2024-01-20T02:00:33.662470+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3934807.024999976158 60329.083734547 2024-01-20T02:00:34.664875+00:00 19994330.283000018448 28999999.995000001043 27869999.984999999404 3944676.093999981880 60329.083746149 2024-01-20T02:00:35.667276+00:00 19994330.291999999434 28999999.998999949545 27869999.997999999672 3940264.800999999046 60329.083757570 2024-01-20T02:00:36.654045+00:00 19994330.285000000149 28999999.995000001043 27870000.028000000864 3945709.098000050057 60329.083769172 2024-01-20T02:00:37.656447+00:00 19994330.289000000805 28999999.974000100046 27869999.978000000119 3941746.978999971878 60329.083780955 2024-01-20T02:00:38.674464+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3940416.978999971878 60329.083792375 2024-01-20T02:00:39.661233+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3941172.924000024796 60329.083803977 2024-01-20T02:00:40.663636+00:00 19994330.287000000477 29000000.009999990463 27869999.998999979347 3939979.080000042915 60329.083815579 2024-01-20T02:00:41.666039+00:00 19994330.286000009626 28999999.967999938875 27870000.013999998569 3941536.973999977112 60329.083827181 2024-01-20T02:00:42.668436+00:00 19994330.287000000477 29000000.029000040144 27869999.989000018686 3941078.067000031006 60329.083838602 2024-01-20T02:00:43.655211+00:00 19994330.287999991328 28999999.981000069529 27870000.008999969810 3938811.945999979973 60329.083850204 2024-01-20T02:00:44.657603+00:00 19994330.286000009626 29000000.026999950409 27869999.930999990553 3937950.026000022888 60329.083861805 2024-01-20T02:00:45.659998+00:00 19994330.289999961853 28999999.998999949545 27870000.047000050545 3939009.032999991905 60329.083873407 2024-01-20T02:00:46.662389+00:00 19994330.285000029951 28999999.973000049591 27869999.993999961764 3940189.955999969970 60329.083885009 2024-01-20T02:00:47.664791+00:00 19994330.287000000477 28999999.998000029474 27870000.018999990076 3934905.013000010978 60329.083896611 2024-01-20T02:00:48.667193+00:00 19994330.284999970347 29000000.001999970526 27869999.912000000477 3944459.097999929916 60329.083908213 2024-01-20T02:00:49.669593+00:00 19994330.286000009626 29000000.009999990463 27870000.080000039190 3938649.833999990951 60329.083919739 2024-01-20T02:00:50.665482+00:00 19994330.290000021458 28999999.970000028610 27869999.984999950975 3936111.180999993812 60329.083931416 2024-01-20T02:00:51.674389+00:00 19994330.287999991328 29000000.042999979109 27870000.046000000089 3941325.854000092018 60329.083942762 2024-01-20T02:00:52.654661+00:00 19994330.286999940872 28999999.970000028610 27869999.962000008672 3936443.021999955177 60329.083954545 2024-01-20T02:00:53.672678+00:00 19994330.287000060081 29000000.021999958903 27870000.003000020981 3941740.041000009049 60329.083965966 2024-01-20T02:00:54.659452+00:00 19994330.286000009626 29000000.000999998301 27869999.988999959081 3936901.973000050057 60329.083977568 2024-01-20T02:00:55.661853+00:00 19994330.286000009626 28999999.968000009656 27869999.967000011355 3936105.058999896049 60329.083989169 2024-01-20T02:00:56.664259+00:00 19994330.286000009626 29000000.015999991447 27870000.001999970526 3939927.933000088204 60329.084000771 2024-01-20T02:00:57.666653+00:00 19994330.286999940872 29000000.030000019819 27870000.050000071526 3941248.893999934196 60329.084012373 2024-01-20T02:00:58.669047+00:00 19994330.289999961853 28999999.956000000238 27869999.980000019073 3940927.105000019073 60329.084023794 2024-01-20T02:00:59.655824+00:00 19994330.288000110537 29000000.006999999285 27870000.026999950409 3935718.057000041008 60329.084035577 2024-01-20T02:01:00.673830+00:00 19994330.286999940872 28999999.993999991566 27869999.962000008672 3940106.919999957085 60329.084046998 2024-01-20T02:01:01.660605+00:00 19994330.284999970347 29000000.011999990791 27870000.054000020027 3939883.008000016212 60329.084058600 2024-01-20T02:01:02.663004+00:00 19994330.289000030607 28999999.974999990314 27869999.952999949455 3939302.011999965180 60329.084070020 2024-01-20T02:01:03.649782+00:00 19994330.281999949366 29000000.050000008196 27870000.045000080019 3942755.019000052940 60329.084081803 2024-01-20T02:01:04.667803+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3939355.975999950897 60329.084093405 2024-01-20T02:01:05.670201+00:00 19994330.287000060081 28999999.954999979585 27869999.968999978155 3942135.978999971878 60329.084104826 2024-01-20T02:01:06.656975+00:00 19994330.286999940872 29000000.008999999613 27870000.000000000000 3936958.021000028122 60329.084116609 2024-01-20T02:01:07.674996+00:00 19994330.289000030607 29000000.029000040144 27870000.047999981791 3933614.019999980927 60329.084128030 2024-01-20T02:01:08.661771+00:00 19994330.287999991328 28999999.977999988943 27869999.957000020891 3939061.930999993812 60329.084139632 2024-01-20T02:01:09.664174+00:00 19994330.284000039101 29000000.006999969482 27870000.044999960810 3937012.066000103951 60329.084151053 2024-01-20T02:01:10.650951+00:00 19994330.284999970347 28999999.989000018686 27869999.940000060946 3939427.060999989975 60329.084162835 2024-01-20T02:01:11.668968+00:00 19994330.287999991328 29000000.018999990076 27870000.046999931335 3934802.916999936104 60329.084174256 2024-01-20T02:01:12.655742+00:00 19994330.287999991328 29000000.001000050455 27870000.022000070661 3945597.004999995232 60329.084185858 2024-01-20T02:01:13.658135+00:00 19994330.287000060081 28999999.975999951363 27869999.951000001281 3939375.060000061989 60329.084197640 2024-01-20T02:01:14.676148+00:00 19994330.288999918848 29000000.000000000000 27869999.978999990970 3943598.931999921799 60329.084209062 2024-01-20T02:01:15.662929+00:00 19994330.285000089556 29000000.032999988645 27870000.050000008196 3942577.995000004768 60329.084220664 2024-01-20T02:01:16.665331+00:00 19994330.287999991328 28999999.963999990374 27869999.954999998212 3937205.310000061989 60329.084232084 2024-01-20T02:01:17.652112+00:00 19994330.283999919891 28999999.985000010580 27869999.960000008345 3936246.712000011932 60329.084243867 2024-01-20T02:01:18.670129+00:00 19994330.290000081062 29000000.046000000089 27870000.081999991089 3938316.959999918938 60329.084255288 2024-01-20T02:01:19.656899+00:00 19994330.286999940872 28999999.991999980062 27869999.958999991417 3937458.085000038147 60329.084266890 2024-01-20T02:01:20.659295+00:00 19994330.285000000149 28999999.968000050634 27869999.980000019073 3934966.899999976158 60329.084278492 2024-01-20T02:01:21.661692+00:00 19994330.287999998778 29000000.028999920934 27870000.008999999613 3937409.052000045776 60329.084290094 2024-01-20T02:01:22.664086+00:00 19994330.289000000805 29000000.011000040919 27870000.053999990225 3938725.026000022888 60329.084301695 2024-01-20T02:01:23.666480+00:00 19994330.287999998778 28999999.995000001043 27869999.962000008672 3936202.944000006188 60329.084313297 2024-01-20T02:01:24.668877+00:00 19994330.282999988645 29000000.004999998957 27870000.010999981314 3934224.037999988068 60329.084324899 2024-01-20T02:01:25.671277+00:00 19994330.286000009626 28999999.980999950320 27869999.998000029474 3937790.023999928962 60329.084336320 2024-01-20T02:01:26.658044+00:00 19994330.287999991328 28999999.997000098228 27870000.013999998569 3942993.915000081062 60329.084347922 2024-01-20T02:01:27.660441+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3941888.112999916077 60329.084359523 2024-01-20T02:01:28.662833+00:00 19994330.290999978781 29000000.004999998957 27870000.028999980539 3933722.925000071991 60329.084371125 2024-01-20T02:01:29.665232+00:00 19994330.289000000805 29000000.011999960989 27869999.975000020117 3939440.115999937057 60329.084382652 2024-01-20T02:01:30.661129+00:00 19994330.282999988645 29000000.014000058174 27869999.995999988168 3935427.968999981880 60329.084394329 2024-01-20T02:01:31.670032+00:00 19994330.284000009298 28999999.986000001431 27870000.023999929428 3942142.054000020027 60329.084405931 2024-01-20T02:01:32.672432+00:00 19994330.289000000805 29000000.006000000983 27870000.003000020981 3945596.850000023842 60329.084417458 2024-01-20T02:01:33.668321+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3940083.945999979973 60329.084429059 2024-01-20T02:01:34.670716+00:00 19994330.287999991328 29000000.017000019550 27870000.025000099093 3939590.072000027169 60329.084440480 2024-01-20T02:01:35.657493+00:00 19994330.290000021458 28999999.988999988884 27869999.985999941826 3934393.965999960899 60329.084452082 2024-01-20T02:01:36.659895+00:00 19994330.285000029951 29000000.021999981254 27870000.000000000000 3940058.029000043869 60329.084463684 2024-01-20T02:01:37.662297+00:00 19994330.285999950022 29000000.021000001580 27869999.993000030518 3938186.996000051033 60329.084475286 2024-01-20T02:01:38.664702+00:00 19994330.285000029951 28999999.971999999136 27870000.009999990463 3936615.995999931823 60329.084486707 2024-01-20T02:01:39.651481+00:00 19994330.290000021458 29000000.006000008434 27869999.990000009537 3935492.927999972831 60329.084498490 2024-01-20T02:01:40.669501+00:00 19994330.284999970347 28999999.961000028998 27869999.970999959856 3937226.050000071991 60329.084509911 2024-01-20T02:01:41.656277+00:00 19994330.285000029951 29000000.012999951839 27870000.009999990463 3934769.006999969017 60329.084521513 2024-01-20T02:01:42.658672+00:00 19994330.291000008583 29000000.026000019163 27870000.065999981016 3943746.113000034820 60329.084533114 2024-01-20T02:01:43.661069+00:00 19994330.287999991328 28999999.968999978155 27869999.892000079155 3942558.992999910843 60329.084544716 2024-01-20T02:01:44.663462+00:00 19994330.284999970347 29000000.032000008970 27870000.044999960810 3937076.927000045776 60329.084556318 2024-01-20T02:01:45.665856+00:00 19994330.287000000477 28999999.980000019073 27870000.026000019163 3939194.963999987114 60329.084567739 2024-01-20T02:01:46.652634+00:00 19994330.284999970347 28999999.991999980062 27870000.016999959946 3938254.075999975204 60329.084579521 2024-01-20T02:01:47.670647+00:00 19994330.288000110537 29000000.023999989033 27870000.001000050455 3940418.935999989975 60329.084590943 2024-01-20T02:01:48.657419+00:00 19994330.284999970347 29000000.010999981314 27869999.995999928564 3932371.062000035774 60329.084602544 2024-01-20T02:01:49.659810+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3936931.898000001907 60329.084614146 2024-01-20T02:01:50.662199+00:00 19994330.286000009626 28999999.973000049591 27869999.923000101000 3934288.106999992859 60329.084625748 2024-01-20T02:01:51.664599+00:00 19994330.289999961853 29000000.010999921709 27870000.056999921799 3937509.932999968994 60329.084637349 2024-01-20T02:01:52.667005+00:00 19994330.284000039101 28999999.994000080973 27870000.006000000983 3939593.177000045776 60329.084648771 2024-01-20T02:01:53.653779+00:00 19994330.284999970347 29000000.028999920934 27870000.065000008792 3932677.830000042915 60329.084660553 2024-01-20T02:01:54.671789+00:00 19994330.287999991328 28999999.937000039965 27869999.900999989361 3937735.033999919891 60329.084671974 2024-01-20T02:01:55.658572+00:00 19994330.288000110537 29000000.022999998182 27870000.027000010014 3938443.030000091065 60329.084683576 2024-01-20T02:01:56.660968+00:00 19994330.290999889374 28999999.973999980837 27869999.984999980778 3931325.928999900818 60329.084695178 2024-01-20T02:01:57.663371+00:00 19994330.285000089556 29000000.049000021070 27870000.037000000477 3939320.994000076782 60329.084706780 2024-01-20T02:01:58.665777+00:00 19994330.286999940872 28999999.977000001818 27869999.959000021219 3937943.090999960899 60329.084718201 2024-01-20T02:01:59.652564+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3935269.896000028122 60329.084729854 2024-01-20T02:02:00.659350+00:00 19994330.287000060081 29000000.013999938965 27870000.018999960274 3938080.115999937057 60329.084741456 2024-01-20T02:02:01.661751+00:00 19994330.287999991328 29000000.001000050455 27869999.989000018686 3938892.696000099182 60329.084753057 2024-01-20T02:02:02.664146+00:00 19994330.282999988645 28999999.958999991417 27869999.998000029474 3939298.168999909889 60329.084764659 2024-01-20T02:02:03.666548+00:00 19994330.291000008583 29000000.057000041008 27870000.031999949366 3935513.039000033867 60329.084776185 2024-01-20T02:02:04.662440+00:00 19994330.288999918848 28999999.977999929339 27869999.991000059992 3936780.008000016212 60329.084787862 2024-01-20T02:02:05.671334+00:00 19994330.284000039101 29000000.026000019163 27869999.988999959081 3940214.054999948014 60329.084799208 2024-01-20T02:02:06.651600+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3935633.997000098228 60329.084810991 2024-01-20T02:02:07.669623+00:00 19994330.284999970347 28999999.977000001818 27869999.968000050634 3935980.033999919891 60329.084822412 2024-01-20T02:02:08.656393+00:00 19994330.287999991328 28999999.989000000060 27870000.009999990463 3938020.994000076782 60329.084834014 2024-01-20T02:02:09.658784+00:00 19994330.287999991328 28999999.999000001699 27869999.967999991030 3936594.979999899864 60329.084845616 2024-01-20T02:02:10.661183+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3937804.024000049103 60329.084857218 2024-01-20T02:02:11.663581+00:00 19994330.286000009626 28999999.998999979347 27870000.013000011444 3937791.945999979973 60329.084868819 2024-01-20T02:02:12.665975+00:00 19994330.287999991328 29000000.002000000328 27869999.993000030518 3937839.001000047196 60329.084880240 2024-01-20T02:02:13.652748+00:00 19994330.284000001848 29000000.011000011116 27870000.041000008583 3939092.046000003815 60329.084892023 2024-01-20T02:02:14.670765+00:00 19994330.287000000477 29000000.006000008434 27869999.996999979019 3937302.018999934196 60329.084903444 2024-01-20T02:02:15.657538+00:00 19994330.285000000149 28999999.986000001431 27869999.982999920845 3937672.942000031006 60329.084915046 2024-01-20T02:02:16.659932+00:00 19994330.286000009626 29000000.005999978632 27869999.962000008672 3932586.029000043869 60329.084926466 2024-01-20T02:02:17.646712+00:00 19994330.289999991655 29000000.012000020593 27870000.054000020027 3933679.964999914169 60329.084938249 2024-01-20T02:02:18.664734+00:00 19994330.289000000805 28999999.997999969870 27869999.965000029653 3931578.986000061035 60329.084949851 2024-01-20T02:02:19.667129+00:00 19994330.286999989301 29000000.016000028700 27870000.008000019938 3935618.050999999046 60329.084961272 2024-01-20T02:02:20.653905+00:00 19994330.288000021130 28999999.965999960899 27870000.000999931246 3936654.970999956131 60329.084973055 2024-01-20T02:02:21.671924+00:00 19994330.287000000477 29000000.024000048637 27870000.022000070661 3932372.956000090111 60329.084984476 2024-01-20T02:02:22.658697+00:00 19994330.284000009298 28999999.977999988943 27869999.952999949455 3932244.050999999046 60329.084996077 2024-01-20T02:02:23.661096+00:00 19994330.285999979824 29000000.011999960989 27870000.060000058264 3931310.974999905098 60329.085007680 2024-01-20T02:02:24.663500+00:00 19994330.289000000805 29000000.004000011832 27869999.978999968618 3933662.027999997139 60329.085019281 2024-01-20T02:02:25.665898+00:00 19994330.287999991328 28999999.979999959469 27870000.024999979883 3933129.983000040054 60329.085030702 2024-01-20T02:02:26.652678+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3935186.973000050057 60329.085042304 2024-01-20T02:02:27.655074+00:00 19994330.290000021458 29000000.011000040919 27869999.967000011355 3935426.007999897003 60329.085054087 2024-01-20T02:02:28.673092+00:00 19994330.284999970347 29000000.005999919027 27869999.988999959081 3932161.080000042915 60329.085065508 2024-01-20T02:02:29.659864+00:00 19994330.285000029951 29000000.003000020981 27870000.040000081062 3933442.884999989998 60329.085077110 2024-01-20T02:02:30.662260+00:00 19994330.287000000477 28999999.973000049591 27869999.956000000238 3931820.027000070084 60329.085088711 2024-01-20T02:02:31.664664+00:00 19994330.287999991328 29000000.041999939829 27870000.011999990791 3940209.056999921799 60329.085100313 2024-01-20T02:02:32.667069+00:00 19994330.288999971002 28999999.977000001818 27870000.014000009745 3936730.988000034820 60329.085111734 2024-01-20T02:02:33.653848+00:00 19994330.288000050932 28999999.985000010580 27869999.956000000238 3933486.034999967087 60329.085123336 2024-01-20T02:02:34.656244+00:00 19994330.285999950022 29000000.055000070482 27870000.045999988914 3936237.884000062943 60329.085134938 2024-01-20T02:02:35.658644+00:00 19994330.287000000477 28999999.954999919981 27869999.956000000238 3934470.064000010025 60329.085146540 2024-01-20T02:02:36.661039+00:00 19994330.286000009626 28999999.975000020117 27870000.006999999285 3935210.997999907006 60329.085158141 2024-01-20T02:02:37.663428+00:00 19994330.282000008970 29000000.006000038236 27869999.997000008821 3931171.971000074875 60329.085169743 2024-01-20T02:02:38.665827+00:00 19994330.288999971002 29000000.032999988645 27870000.065000001341 3935306.078000001144 60329.085181345 2024-01-20T02:02:39.668221+00:00 19994330.290000081062 29000000.016000028700 27869999.964999999851 3936682.024999998976 60329.085192766 2024-01-20T02:02:40.654996+00:00 19994330.285999890417 28999999.990999940783 27869999.995999988168 3935502.850999999791 60329.085204368 2024-01-20T02:02:41.657393+00:00 19994330.291000008583 28999999.981999989599 27870000.010999981314 3935934.046999999788 60329.085215970 2024-01-20T02:02:42.659789+00:00 19994330.282999988645 28999999.993000030518 27869999.999000009149 3933461.109999998938 60329.085227571 2024-01-20T02:02:43.662181+00:00 19994330.287000060081 28999999.985000010580 27869999.949000000954 3938128.806000002194 60329.085239098 2024-01-20T02:02:44.658067+00:00 19994330.286999940872 29000000.014999989420 27869999.981999989599 3941323.098999998998 60329.085250775 2024-01-20T02:02:45.666981+00:00 19994330.287000060081 28999999.973000001162 27870000.009999990463 3933030.019000000786 60329.085262377 2024-01-20T02:02:46.669376+00:00 19994330.284999970347 29000000.018999990076 27870000.017000019550 3936301.023000001907 60329.085273903 2024-01-20T02:02:47.665248+00:00 19994330.290000081062 29000000.002000000328 27870000.004999998957 3935484.872999995947 60329.085285505 2024-01-20T02:02:48.667608+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3937481.155000001192 60329.085296925 2024-01-20T02:02:49.654350+00:00 19994330.286999940872 29000000.020000010729 27869999.997999910265 3935055.009999997914 60329.085308527 2024-01-20T02:02:50.656740+00:00 19994330.287999991328 28999999.981000009924 27870000.038000110537 3935158.925999999046 60329.085320129 2024-01-20T02:02:51.659136+00:00 19994330.282999988645 29000000.018999990076 27870000.013999938965 3932902.013000003994 60329.085331731 2024-01-20T02:02:52.661534+00:00 19994330.287000060081 29000000.025000009686 27870000.001999970526 3938009.912999995053 60329.085343152 2024-01-20T02:02:53.648316+00:00 19994330.288999918848 28999999.951000008732 27869999.953999999911 3934666.050000004005 60329.085354934 2024-01-20T02:02:54.666337+00:00 19994330.284000039101 29000000.023999989033 27870000.032999988645 3935136.976000003982 60329.085366536 2024-01-20T02:02:55.668736+00:00 19994330.292000059038 29000000.003000020981 27869999.996000051498 3933658.127999991179 60329.085377957 2024-01-20T02:02:56.655511+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3938182.818000004161 60329.085389740 2024-01-20T02:02:57.673526+00:00 19994330.286999940872 29000000.001999970526 27869999.993000030518 3938462.062999994028 60329.085401161 2024-01-20T02:02:58.660303+00:00 19994330.284000039101 29000000.004999998957 27869999.995999928564 3933607.030000001192 60329.085412763 2024-01-20T02:02:59.662711+00:00 19994330.287999991328 28999999.950999978930 27869999.984000090510 3936726.969000012148 60329.085424184 2024-01-20T02:03:00.649473+00:00 19994330.289000030607 29000000.035000029951 27870000.025999899954 3936621.026999995112 60329.085435966 2024-01-20T02:03:01.667487+00:00 19994330.285999890417 29000000.004999998957 27869999.991000059992 3930126.068000004161 60329.085447387 2024-01-20T02:03:02.654262+00:00 19994330.287000060081 29000000.012000020593 27870000.000000000000 3935511.842999995220 60329.085458989 2024-01-20T02:03:03.656656+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3933658.106999992859 60329.085470771 2024-01-20T02:03:04.674672+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3936188.907000004780 60329.085482193 2024-01-20T02:03:05.661445+00:00 19994330.284999970347 29000000.001000050455 27870000.026000019163 3935472.055000007153 60329.085493795 2024-01-20T02:03:06.663839+00:00 19994330.284999970347 28999999.949999928474 27869999.952999949455 3937360.019999995828 60329.085505215 2024-01-20T02:03:07.650621+00:00 19994330.289000000805 29000000.042000059038 27870000.009000059217 3936387.964000002015 60329.085516998 2024-01-20T02:03:08.668633+00:00 19994330.285999998450 28999999.960999969393 27870000.001999970526 3930266.922999992967 60329.085528419 2024-01-20T02:03:09.655406+00:00 19994330.296999998391 29000000.059999939054 27870000.024000000209 3933712.167000011075 60329.085540021 2024-01-20T02:03:10.657797+00:00 19994330.280000001192 28999999.953999999911 27869999.969999998808 3935028.938999996055 60329.085551622 2024-01-20T02:03:11.660190+00:00 19994330.287000000477 29000000.032000061125 27869999.984999999404 3933645.991999983788 60329.085563224 2024-01-20T02:03:12.662585+00:00 19994330.285000000149 28999999.975999951363 27870000.059000000358 3935668.985000013839 60329.085574826 2024-01-20T02:03:13.664987+00:00 19994330.286000009626 29000000.024000048637 27870000.000999990851 3935571.009999989998 60329.085586247 2024-01-20T02:03:14.651763+00:00 19994330.287000000477 28999999.991999980062 27870000.005000028759 3930804.969000012148 60329.085598030 2024-01-20T02:03:15.669785+00:00 19994330.287000000477 29000000.013000011444 27869999.954999979585 3931533.981000006199 60329.085609451 2024-01-20T02:03:16.656556+00:00 19994330.290999978781 28999999.980999950320 27869999.995999988168 3933625.118999987841 60329.085621052 2024-01-20T02:03:17.658949+00:00 19994330.285000000149 29000000.004000071436 27870000.047000020742 3934644.962999999989 60329.085632654 2024-01-20T02:03:18.661347+00:00 19994330.286000009626 28999999.949000000954 27869999.946999970824 3935675.001000016928 60329.085644256 2024-01-20T02:03:19.663740+00:00 19994330.285000000149 29000000.041999939829 27870000.056000050157 3933964.079999982845 60329.085655677 2024-01-20T02:03:20.650513+00:00 19994330.288000021130 28999999.991999980062 27869999.971999939531 3937909.981999992859 60329.085667279 2024-01-20T02:03:21.652910+00:00 19994330.286000009626 28999999.969000101089 27869999.938000019640 3936391.946000009775 60329.085679062 2024-01-20T02:03:22.670937+00:00 19994330.287000000477 29000000.015999998897 27870000.021000031382 3929979.988000005018 60329.085690483 2024-01-20T02:03:23.657710+00:00 19994330.292999979109 29000000.008999999613 27870000.016999959946 3935224.018000007141 60329.085702084 2024-01-20T02:03:24.660104+00:00 19994330.283999979496 28999999.981999989599 27870000.018000010401 3934020.954999982845 60329.085713686 2024-01-20T02:03:25.662502+00:00 19994330.289000030607 29000000.033000010997 27869999.982999980450 3935552.085999995004 60329.085725288 2024-01-20T02:03:26.664898+00:00 19994330.281999949366 28999999.986000001431 27869999.994000021368 3933192.945000023115 60329.085736815 2024-01-20T02:03:27.660793+00:00 19994330.287000000477 28999999.988000009209 27870000.015000049025 3932993.996999979019 60329.085748492 2024-01-20T02:03:28.669702+00:00 19994330.287000000477 29000000.057999998331 27870000.019999980927 3933700.016000003088 60329.085759838 2024-01-20T02:03:29.649972+00:00 19994330.285000029951 28999999.977999988943 27870000.022999998182 3936440.995999991894 60329.085771620 2024-01-20T02:03:30.667989+00:00 19994330.291999999434 28999999.962000008672 27869999.927999969572 3933598.995000004768 60329.085783222 2024-01-20T02:03:31.670389+00:00 19994330.287999991328 29000000.015999969095 27870000.004000071436 3934649.025000005960 60329.085794643 2024-01-20T02:03:32.657164+00:00 19994330.284000039101 29000000.035000029951 27870000.043999910355 3936368.988000005018 60329.085806245 2024-01-20T02:03:33.659556+00:00 19994330.289000030607 29000000.005999978632 27870000.029000040144 3936394.972000002861 60329.085817846 2024-01-20T02:03:34.661956+00:00 19994330.283999919891 28999999.974000040442 27869999.925999999046 3929928.914000004996 60329.085829448 2024-01-20T02:03:35.664352+00:00 19994330.289000030607 29000000.034999970347 27870000.077999949455 3933226.086999983061 60329.085840870 2024-01-20T02:03:36.651130+00:00 19994330.286999940872 28999999.943000018597 27869999.988000039011 3935074.029000014067 60329.085852652 2024-01-20T02:03:37.669144+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3933609.905000001192 60329.085864073 2024-01-20T02:03:38.655919+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3939535.023000001907 60329.085875675 2024-01-20T02:03:39.658313+00:00 19994330.282999988645 28999999.976000010967 27869999.967000011355 3936333.060999989975 60329.085887277 2024-01-20T02:03:40.660710+00:00 19994330.287000060081 29000000.024999979883 27869999.996999979019 3935478.948000013828 60329.085898879 2024-01-20T02:03:41.663109+00:00 19994330.286000009626 29000000.047999981791 27870000.031000021845 3936424.104999988806 60329.085910480 2024-01-20T02:03:42.665505+00:00 19994330.286000009626 28999999.967000011355 27870000.013999938965 3930186.875000000000 60329.085921901 2024-01-20T02:03:43.652286+00:00 19994330.288999918848 28999999.971000079066 27869999.980000019073 3934656.101999998093 60329.085933684 2024-01-20T02:03:44.670302+00:00 19994330.287999991328 29000000.026999950409 27870000.037000060081 3935769.881999998819 60329.085945105 2024-01-20T02:03:45.657074+00:00 19994330.289000030607 28999999.957000020891 27869999.930999990553 3932061.000999987125 60329.085956707 2024-01-20T02:03:46.659465+00:00 19994330.287000060081 29000000.052000049502 27870000.036000009626 3933592.049000024796 60329.085968127 2024-01-20T02:03:47.646238+00:00 19994330.283999919891 28999999.995999928564 27870000.004000000656 3931903.052999972831 60329.085979911 2024-01-20T02:03:48.664262+00:00 19994330.287999991328 28999999.978000041097 27869999.978000000119 3935850.939000010025 60329.085991512 2024-01-20T02:03:49.666658+00:00 19994330.285000089556 29000000.008000019938 27869999.989000000060 3937300.037999988068 60329.086002933 2024-01-20T02:03:50.653437+00:00 19994330.288999918848 29000000.014999989420 27870000.002000000328 3938367.083000003826 60329.086014716 2024-01-20T02:03:51.671455+00:00 19994330.287000060081 28999999.980999950320 27870000.040999989957 3935536.951000034809 60329.086026137 2024-01-20T02:03:52.658230+00:00 19994330.286999940872 28999999.980000019073 27869999.962000008672 3937770.938999950886 60329.086037739 2024-01-20T02:03:53.660623+00:00 19994330.290000081062 29000000.018000010401 27870000.048999991268 3933289.927000045776 60329.086049341 2024-01-20T02:03:54.663024+00:00 19994330.283999919891 29000000.003000020981 27869999.964999999851 3938421.067999958992 60329.086060943 2024-01-20T02:03:55.665432+00:00 19994330.285000089556 28999999.996999979019 27869999.993000000715 3934518.013999999035 60329.086072363 2024-01-20T02:03:56.652214+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3940674.966000020970 60329.086083965 2024-01-20T02:03:57.654611+00:00 19994330.284999970347 28999999.998999949545 27870000.034999970347 3935893.095000029076 60329.086095748 2024-01-20T02:03:58.672633+00:00 19994330.291000008583 29000000.034000039101 27870000.030000030994 3933902.964999973774 60329.086107169 2024-01-20T02:03:59.659408+00:00 19994330.286999940872 28999999.971000000834 27870000.027000010014 3942662.018999993801 60329.086118771 2024-01-20T02:04:00.661796+00:00 19994330.287000060081 29000000.000999998301 27869999.942999958992 3936630.976000010967 60329.086130373 2024-01-20T02:04:01.664188+00:00 19994330.287999998778 28999999.988999988884 27869999.978000041097 3941657.963999987114 60329.086141974 2024-01-20T02:04:02.666585+00:00 19994330.284000001848 29000000.032999988645 27870000.051999989897 3938627.994000018109 60329.086153395 2024-01-20T02:04:03.653362+00:00 19994330.287000011653 28999999.971000019461 27869999.986000001431 3935101.041000009049 60329.086164997 2024-01-20T02:04:04.655762+00:00 19994330.285999998450 29000000.033999979496 27870000.004999998957 3939353.060999989975 60329.086176599 2024-01-20T02:04:05.658161+00:00 19994330.288999989629 28999999.941000010818 27869999.943000018597 3936974.860000013839 60329.086188201 2024-01-20T02:04:06.660555+00:00 19994330.289000000805 29000000.048000011593 27870000.041999939829 3939247.061999977101 60329.086199803 2024-01-20T02:04:07.662948+00:00 19994330.289000000805 28999999.991000000387 27869999.966000080109 3936150.949999988079 60329.086211405 2024-01-20T02:04:08.665348+00:00 19994330.282000008970 28999999.980000019073 27870000.023999929428 3932102.993000030983 60329.086223006 2024-01-20T02:04:09.667752+00:00 19994330.289999991655 28999999.995999988168 27869999.973999980837 3935740.120999991894 60329.086234533 2024-01-20T02:04:10.663636+00:00 19994330.282000008970 28999999.997999969870 27870000.060000058264 3933426.983999968041 60329.086246135 2024-01-20T02:04:11.666029+00:00 19994330.287999991328 29000000.028000000864 27869999.970999959856 3934769.013000010978 60329.086257556 2024-01-20T02:04:12.652804+00:00 19994330.290000021458 29000000.000000000000 27870000.027000069618 3933846.000000000000 60329.086269157 2024-01-20T02:04:13.655201+00:00 19994330.289999961853 28999999.993000030518 27869999.973999980837 3933271.999000012875 60329.086280759 2024-01-20T02:04:14.657594+00:00 19994330.282000008970 29000000.013999998569 27870000.013000011444 3932565.978999971878 60329.086292361 2024-01-20T02:04:15.660000+00:00 19994330.289000030607 28999999.973999980837 27870000.008999940008 3933747.983000040054 60329.086303963 2024-01-20T02:04:16.662395+00:00 19994330.287000000477 29000000.022000011057 27869999.966000080109 3934891.023000001907 60329.086315565 2024-01-20T02:04:17.664793+00:00 19994330.284999970347 29000000.019000049680 27870000.018000010401 3934045.908999979030 60329.086327166 2024-01-20T02:04:18.667187+00:00 19994330.288000050932 28999999.977000001818 27870000.036999940872 3936299.074999988079 60329.086338588 2024-01-20T02:04:19.653962+00:00 19994330.284999970347 28999999.983999971300 27869999.935000058264 3931298.995000004768 60329.086350190 2024-01-20T02:04:20.656352+00:00 19994330.288999971002 29000000.011000040919 27870000.018999930471 3932207.958000003826 60329.086361791 2024-01-20T02:04:21.658746+00:00 19994330.288000050932 28999999.947999950498 27870000.026000019163 3930253.062000035774 60329.086373393 2024-01-20T02:04:22.661143+00:00 19994330.287000000477 29000000.082999940962 27870000.011000040919 3933633.887999951839 60329.086384814 2024-01-20T02:04:23.647917+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3932254.041999996174 60329.086396596 2024-01-20T02:04:24.665939+00:00 19994330.287000000477 28999999.981000069529 27869999.962000008672 3938092.107000052929 60329.086408198 2024-01-20T02:04:25.668336+00:00 19994330.282999988645 29000000.001999970526 27870000.025999899954 3931874.903999983799 60329.086419620 2024-01-20T02:04:26.655112+00:00 19994330.290000021458 29000000.042999979109 27870000.024000000209 3935523.060999989975 60329.086431402 2024-01-20T02:04:27.673136+00:00 19994330.287999991328 28999999.973000049591 27869999.967000000179 3934896.985000013839 60329.086442823 2024-01-20T02:04:28.659910+00:00 19994330.287999991328 28999999.997999910265 27870000.006000000983 3933076.028999983799 60329.086454425 2024-01-20T02:04:29.662305+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3932769.120000004768 60329.086465846 2024-01-20T02:04:30.649084+00:00 19994330.284999970347 29000000.008000019938 27869999.995999988168 3929881.799000024796 60329.086477628 2024-01-20T02:04:31.667102+00:00 19994330.287000060081 28999999.981000069529 27869999.937000010163 3937445.049999951851 60329.086489050 2024-01-20T02:04:32.653875+00:00 19994330.281999949366 29000000.023999929428 27870000.067999988794 3932576.990999997128 60329.086500651 2024-01-20T02:04:33.656267+00:00 19994330.289000030607 28999999.981000069529 27869999.921999990940 3934471.074000000954 60329.086512434 2024-01-20T02:04:34.674280+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3936168.956000030041 60329.086523855 2024-01-20T02:04:35.661049+00:00 19994330.287999991328 28999999.990999940783 27870000.045000020415 3938012.976999998093 60329.086535457 2024-01-20T02:04:36.663441+00:00 19994330.287000060081 28999999.969999998808 27869999.994000021368 3933350.008000016212 60329.086546877 2024-01-20T02:04:37.650227+00:00 19994330.286000009626 29000000.021000001580 27870000.061999980360 3934165.950999975204 60329.086558660 2024-01-20T02:04:38.668247+00:00 19994330.288999918848 28999999.997000008821 27869999.956000030041 3934692.023000001907 60329.086570081 2024-01-20T02:04:39.655020+00:00 19994330.284000039101 28999999.981999989599 27870000.004999998957 3938118.092999995220 60329.086581683 2024-01-20T02:04:40.657421+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3935821.959999979008 60329.086593285 2024-01-20T02:04:41.659815+00:00 19994330.287999991328 29000000.013999998569 27869999.951999958605 3939529.964000045788 60329.086604887 2024-01-20T02:04:42.662210+00:00 19994330.286999940872 28999999.962999999523 27870000.033000048250 3936790.960999966133 60329.086616489 2024-01-20T02:04:43.664608+00:00 19994330.287000060081 29000000.013999998569 27869999.947999950498 3937037.952000021935 60329.086627909 2024-01-20T02:04:44.651378+00:00 19994330.289999961853 29000000.013000011444 27870000.041999999434 3932327.103999971878 60329.086639692 2024-01-20T02:04:45.669401+00:00 19994330.286999940872 28999999.982999980450 27869999.980000019073 3930986.974000037182 60329.086651113 2024-01-20T02:04:46.656173+00:00 19994330.282000061125 29000000.020000040531 27870000.004999998957 3936146.937999964226 60329.086662715 2024-01-20T02:04:47.658560+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3933498.031000018120 60329.086674317 2024-01-20T02:04:48.660953+00:00 19994330.289000030607 29000000.039999961853 27870000.043999910355 3934799.112999976147 60329.086685918 2024-01-20T02:04:49.663348+00:00 19994330.286000009626 28999999.972999989986 27870000.003000020981 3938742.828000009060 60329.086697445 2024-01-20T02:04:50.659237+00:00 19994330.291000008583 29000000.004000011832 27869999.922000050545 3936789.094000041019 60329.086709122 2024-01-20T02:04:51.668142+00:00 19994330.284999970347 28999999.967999991030 27870000.041000008583 3936407.921000003815 60329.086720492 2024-01-20T02:04:52.650478+00:00 19994330.286999940872 29000000.023999989033 27870000.007999900728 3933993.079999982845 60329.086732209 2024-01-20T02:04:53.662879+00:00 19994330.285000089556 28999999.992999970913 27870000.012000080198 3930258.001999973785 60329.086743811 2024-01-20T02:04:54.665280+00:00 19994330.283999919891 29000000.004000071436 27869999.958999991417 3933242.949999988079 60329.086755338 2024-01-20T02:04:55.661174+00:00 19994330.287999998778 29000000.004999998957 27870000.001999970526 3933275.072000027169 60329.086767015 2024-01-20T02:04:56.670082+00:00 19994330.289999999106 28999999.998999949545 27870000.037999991328 3935735.930999993812 60329.086778360 2024-01-20T02:04:57.650356+00:00 19994330.291000001132 28999999.993000030518 27870000.006999969482 3935700.057999968994 60329.086790144 2024-01-20T02:04:58.668379+00:00 19994330.283000010997 28999999.991000059992 27869999.948000069708 3935588.097000002861 60329.086801564 2024-01-20T02:04:59.655148+00:00 19994330.288999989629 29000000.007999900728 27870000.008999940008 3935112.866000055801 60329.086813166 2024-01-20T02:05:00.657525+00:00 19994330.281999990344 28999999.982000108808 27869999.996000051498 3936260.021000028122 60329.086824768 2024-01-20T02:05:01.659925+00:00 19994330.290000021458 29000000.038999918848 27870000.023999929428 3935353.984999895096 60329.086836370 2024-01-20T02:05:02.662326+00:00 19994330.285000000149 29000000.007000088692 27869999.984000090510 3934693.019000052940 60329.086847971 2024-01-20T02:05:03.664721+00:00 19994330.287999991328 28999999.985999941826 27870000.036000009626 3932041.962000011932 60329.086859392 2024-01-20T02:05:04.651499+00:00 19994330.290000021458 28999999.996999979019 27869999.956999991089 3935924.004999995232 60329.086871175 2024-01-20T02:05:05.669512+00:00 19994330.285000000149 29000000.004000071436 27869999.975000001490 3932257.024000049103 60329.086882596 2024-01-20T02:05:06.656289+00:00 19994330.290999978781 29000000.000000000000 27870000.057000000030 3933504.017999887001 60329.086894198 2024-01-20T02:05:07.658688+00:00 19994330.282999988645 28999999.984999898821 27869999.982000008225 3935610.094000101089 60329.086905619 2024-01-20T02:05:08.645465+00:00 19994330.285000029951 29000000.014000058174 27869999.984000001103 3935972.858999968041 60329.086917401 2024-01-20T02:05:09.663483+00:00 19994330.286000009626 28999999.975999951363 27870000.043999999762 3929535.995000004768 60329.086929003 2024-01-20T02:05:10.665889+00:00 19994330.285999950022 29000000.008000019938 27870000.000999990851 3933647.008999944199 60329.086940425 2024-01-20T02:05:11.652659+00:00 19994330.293000038713 29000000.003000020981 27869999.958000000566 3930847.091000080109 60329.086952207 2024-01-20T02:05:12.670672+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3932176.000000000000 60329.086963628 2024-01-20T02:05:13.657449+00:00 19994330.284999970347 28999999.989000000060 27869999.944999989122 3935935.980999947060 60329.086975230 2024-01-20T02:05:14.659843+00:00 19994330.284000039101 29000000.002999998629 27870000.036000009626 3937701.044999957085 60329.086986831 2024-01-20T02:05:15.662244+00:00 19994330.288999971002 29000000.008000001311 27870000.018999990076 3936571.898000001907 60329.086998433 2024-01-20T02:05:16.664651+00:00 19994330.287999991328 29000000.003000009805 27870000.017000019550 3936722.052000045776 60329.087009855 2024-01-20T02:05:17.651429+00:00 19994330.286000009626 29000000.021000001580 27870000.009999990463 3933720.973999977112 60329.087021457 2024-01-20T02:05:18.653836+00:00 19994330.287999991328 28999999.961999978870 27869999.921000000089 3934881.950000048149 60329.087033058 2024-01-20T02:05:19.656226+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3936902.026999949943 60329.087044660 2024-01-20T02:05:20.658626+00:00 19994330.286999940872 29000000.011999990791 27870000.024999979883 3933452.032000064850 60329.087056262 2024-01-20T02:05:21.661022+00:00 19994330.284000039101 29000000.002000000328 27869999.971999999136 3935680.896999955177 60329.087067864 2024-01-20T02:05:22.663424+00:00 19994330.287000060081 29000000.022000011057 27870000.024999979883 3933628.950000048149 60329.087079465 2024-01-20T02:05:23.665820+00:00 19994330.287999991328 28999999.956999961287 27869999.934000018984 3937820.135999917984 60329.087090886 2024-01-20T02:05:24.652591+00:00 19994330.281999949366 29000000.003000020981 27870000.062999960035 3937610.919000030030 60329.087102488 2024-01-20T02:05:25.654988+00:00 19994330.292999979109 29000000.006999969482 27870000.011000040919 3939644.062000035774 60329.087114090 2024-01-20T02:05:26.657386+00:00 19994330.287999991328 29000000.020000040531 27870000.001000050455 3932124.001999973785 60329.087125692 2024-01-20T02:05:27.659783+00:00 19994330.287000060081 28999999.977000001818 27869999.998999949545 3938656.106999992859 60329.087137113 2024-01-20T02:05:28.646551+00:00 19994330.284000039101 29000000.019999980927 27869999.947000030428 3936456.843000053894 60329.087148895 2024-01-20T02:05:29.664570+00:00 19994330.286999940872 29000000.017000019550 27870000.062999960035 3934336.047999978065 60329.087160497 2024-01-20T02:05:30.666968+00:00 19994330.286000009626 28999999.965999960899 27869999.960999969393 3943524.970000029076 60329.087171918 2024-01-20T02:05:31.653749+00:00 19994330.286000009626 29000000.006000038236 27870000.029000040144 3936530.005999923218 60329.087183701 2024-01-20T02:05:32.671769+00:00 19994330.291000008583 28999999.993000030518 27869999.953000068665 3939827.971000074875 60329.087195122 2024-01-20T02:05:33.658540+00:00 19994330.288999918848 29000000.049999948591 27870000.068999890238 3938176.023999928962 60329.087206724 2024-01-20T02:05:34.660938+00:00 19994330.284000039101 28999999.975000020117 27870000.014000058174 3941315.087000011932 60329.087218250 2024-01-20T02:05:35.656832+00:00 19994330.284999970347 28999999.980000019073 27869999.950999978930 3937386.939000010025 60329.087229928 2024-01-20T02:05:36.665739+00:00 19994330.290000081062 28999999.967000011355 27869999.991000059992 3942275.018000007141 60329.087241273 2024-01-20T02:05:37.646009+00:00 19994330.286000009626 29000000.035999890417 27870000.015999909490 3940318.949000000954 60329.087253056 2024-01-20T02:05:38.664026+00:00 19994330.284999970347 29000000.007000088692 27869999.995000001043 3940011.100999950897 60329.087264733 2024-01-20T02:05:39.672927+00:00 19994330.289000030607 29000000.010999921709 27869999.971999999136 3934782.935000061989 60329.087276079 2024-01-20T02:05:40.653199+00:00 19994330.287999991328 28999999.987000111490 27870000.018000010401 3936790.074999928009 60329.087287861 2024-01-20T02:05:41.671218+00:00 19994330.286000009626 28999999.992999911308 27870000.050999999046 3932375.944000006188 60329.087299282 2024-01-20T02:05:42.657989+00:00 19994330.286999940872 29000000.030000090599 27869999.990000009537 3937066.009000062943 60329.087310884 2024-01-20T02:05:43.660383+00:00 19994330.287999991328 28999999.983999971300 27869999.964000001550 3934503.019999980927 60329.087322305 2024-01-20T02:05:44.647163+00:00 19994330.284000039101 28999999.990000009537 27869999.996999990195 3940296.986000061035 60329.087334088 2024-01-20T02:05:45.665181+00:00 19994330.286999940872 28999999.975999951363 27869999.991999998689 3936480.967999935150 60329.087345509 2024-01-20T02:05:46.651953+00:00 19994330.288000110537 29000000.055000070482 27869999.993000019342 3935451.037999988068 60329.087357110 2024-01-20T02:05:47.654350+00:00 19994330.292999979109 28999999.963999990374 27870000.025999989361 3935116.998000026215 60329.087368893 2024-01-20T02:05:48.672370+00:00 19994330.284000001848 29000000.019999980927 27870000.032000008970 3936816.978000044823 60329.087380314 2024-01-20T02:05:49.659143+00:00 19994330.285000000149 29000000.004999998957 27869999.956000000238 3933639.921000003815 60329.087391916 2024-01-20T02:05:50.661545+00:00 19994330.285000000149 28999999.971999999136 27870000.011999990791 3931180.056999921799 60329.087403337 2024-01-20T02:05:51.648326+00:00 19994330.287999998778 29000000.044000010937 27870000.034000009298 3939603.981000065804 60329.087415120 2024-01-20T02:05:52.666345+00:00 19994330.283999990672 28999999.978000000119 27869999.922999981791 3932609.996999979019 60329.087426541 2024-01-20T02:05:53.653121+00:00 19994330.291000008583 28999999.979999989271 27870000.026000019163 3937523.927999972831 60329.087438143 2024-01-20T02:05:54.655519+00:00 19994330.285999998450 28999999.991000000387 27869999.995000001043 3941419.123000026215 60329.087449744 2024-01-20T02:05:55.657919+00:00 19994330.289999991655 29000000.006000008434 27869999.993999961764 3935785.930999993812 60329.087461346 2024-01-20T02:05:56.660317+00:00 19994330.285000000149 29000000.008999999613 27870000.033000048250 3939539.008999944199 60329.087472948 2024-01-20T02:05:57.662714+00:00 19994330.287000000477 29000000.000999990851 27869999.980999950320 3937390.032999991905 60329.087484369 2024-01-20T02:05:58.649492+00:00 19994330.285000000149 29000000.021000001580 27870000.000000000000 3939557.040000081062 60329.087496152 2024-01-20T02:05:59.667510+00:00 19994330.285000029951 28999999.982999980450 27869999.999000009149 3937275.004999995232 60329.087507572 2024-01-20T02:06:00.654274+00:00 19994330.292999979109 29000000.034000039101 27870000.045000020415 3936952.026999949943 60329.087519174 2024-01-20T02:06:01.656663+00:00 19994330.285000000149 28999999.959999978542 27869999.936000049114 3942222.912000060081 60329.087530776 2024-01-20T02:06:02.659056+00:00 19994330.287999991328 29000000.005999978632 27870000.046999931335 3936670.129999995232 60329.087542378 2024-01-20T02:06:03.661446+00:00 19994330.287000000477 28999999.998000029474 27870000.011999960989 3939032.810999989975 60329.087553799 2024-01-20T02:06:04.648226+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3939819.056999921799 60329.087565581 2024-01-20T02:06:05.666242+00:00 19994330.282999988645 29000000.000999990851 27869999.998000029474 3936650.048000096809 60329.087577183 2024-01-20T02:06:06.668645+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3934422.995999931823 60329.087588605 2024-01-20T02:06:07.655421+00:00 19994330.291999999434 29000000.038999971002 27870000.067000031471 3938622.955000042915 60329.087600206 2024-01-20T02:06:08.657817+00:00 19994330.287999991328 28999999.968999978155 27869999.937999960035 3938068.986999989022 60329.087611808 2024-01-20T02:06:09.660208+00:00 19994330.286000009626 29000000.022000070661 27870000.044000029564 3938619.019000052940 60329.087623410 2024-01-20T02:06:10.662604+00:00 19994330.285000029951 28999999.955999970436 27869999.952000018209 3940411.980999947060 60329.087634831 2024-01-20T02:06:11.649377+00:00 19994330.288999971002 29000000.041999939829 27870000.026999950409 3937618.973999977112 60329.087646613 2024-01-20T02:06:12.667403+00:00 19994330.285000029951 28999999.986000061035 27870000.014000058174 3940401.131000041962 60329.087658035 2024-01-20T02:06:13.654179+00:00 19994330.287000000477 29000000.022999998182 27869999.975999951363 3941686.828999996185 60329.087669636 2024-01-20T02:06:14.656573+00:00 19994330.289000030607 28999999.952000018209 27869999.963000059128 3932444.049999951851 60329.087681238 2024-01-20T02:06:15.658967+00:00 19994330.287999991328 29000000.036000009626 27870000.046999931335 3938326.064000010025 60329.087692840 2024-01-20T02:06:16.661363+00:00 19994330.286999940872 29000000.000000000000 27870000.019000049680 3936692.996000051033 60329.087704442 2024-01-20T02:06:17.663754+00:00 19994330.287000060081 28999999.998999949545 27870000.044999960810 3935650.983999968041 60329.087715968 2024-01-20T02:06:18.659642+00:00 19994330.286000009626 28999999.998000029474 27869999.950000051409 3940571.973000050057 60329.087727645 2024-01-20T02:06:19.668548+00:00 19994330.285999890417 28999999.996999979019 27870000.013999938965 3931904.036999940872 60329.087738991 2024-01-20T02:06:20.648818+00:00 19994330.286000009626 28999999.960000038147 27869999.945000048727 3938061.062999964226 60329.087750773 2024-01-20T02:06:21.666836+00:00 19994330.287999991328 29000000.055999990553 27870000.030000001192 3935315.927000045776 60329.087762195 2024-01-20T02:06:22.653608+00:00 19994330.289000030607 28999999.955999970436 27869999.984000001103 3935270.039000033867 60329.087773796 2024-01-20T02:06:23.656001+00:00 19994330.282999988645 29000000.019000049680 27870000.004999998957 3935630.965999960899 60329.087785398 2024-01-20T02:06:24.658398+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3940257.049000024796 60329.087797000 2024-01-20T02:06:25.660796+00:00 19994330.289000030607 28999999.975999951363 27869999.986999999732 3937246.908999919891 60329.087808602 2024-01-20T02:06:26.663197+00:00 19994330.284999970347 29000000.052000049502 27870000.034000009298 3935275.974000095855 60329.087820023 2024-01-20T02:06:27.649976+00:00 19994330.286999940872 28999999.978999998420 27869999.981999989599 3933177.018000007141 60329.087831805 2024-01-20T02:06:28.667995+00:00 19994330.286000009626 29000000.026000000536 27869999.979999989271 3937777.036999940872 60329.087843226 2024-01-20T02:06:29.654768+00:00 19994330.287999991328 28999999.979999989271 27870000.011000011116 3937197.901000022888 60329.087854828 2024-01-20T02:06:30.657163+00:00 19994330.287000060081 29000000.017000000924 27870000.017999980599 3933657.144999980927 60329.087866249 2024-01-20T02:06:31.643935+00:00 19994330.286999940872 28999999.932000011206 27869999.986000001431 3932050.937999964226 60329.087878032 2024-01-20T02:06:32.661950+00:00 19994330.290000081062 29000000.018999990076 27869999.942000031471 3940835.050000071991 60329.087889634 2024-01-20T02:06:33.664346+00:00 19994330.286000009626 29000000.039999991655 27870000.059999998659 3943028.991999983788 60329.087901055 2024-01-20T02:06:34.651125+00:00 19994330.281999949366 28999999.962999999523 27869999.971999999136 3941282.973000050057 60329.087912837 2024-01-20T02:06:35.669135+00:00 19994330.289000030607 28999999.997999999672 27869999.973999980837 3931694.071999907028 60329.087924258 2024-01-20T02:06:36.655904+00:00 19994330.287999991328 29000000.017000019550 27870000.025000039488 3940018.031000018120 60329.087935860 2024-01-20T02:06:37.658297+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3939123.907999991905 60329.087947462 2024-01-20T02:06:38.660691+00:00 19994330.287999991328 28999999.974000040442 27869999.969999969006 3936574.096000074875 60329.087959063 2024-01-20T02:06:39.663089+00:00 19994330.286000009626 29000000.041999999434 27870000.049000021070 3937259.886999965180 60329.087970485 2024-01-20T02:06:40.649867+00:00 19994330.287000060081 28999999.971999999136 27869999.944999929518 3936386.978999971878 60329.087982086 2024-01-20T02:06:41.652266+00:00 19994330.283999919891 28999999.980000019073 27869999.977000001818 3940408.154999970924 60329.087993869 2024-01-20T02:06:42.670281+00:00 19994330.287999998778 29000000.016999959946 27870000.033000111580 3935986.858000040054 60329.088005289 2024-01-20T02:06:43.657032+00:00 19994330.287999998778 28999999.995999988168 27870000.000000000000 3934926.044999957085 60329.088016891 2024-01-20T02:06:44.659397+00:00 19994330.285999998450 29000000.020000040531 27870000.011999960989 3936168.933000088204 60329.088028493 2024-01-20T02:06:45.661786+00:00 19994330.289000000805 28999999.962999939919 27869999.988000039011 3935879.053999900818 60329.088040094 2024-01-20T02:06:46.664165+00:00 19994330.289000000805 29000000.022000070661 27870000.057999968529 3939315.049000024796 60329.088051516 2024-01-20T02:06:47.650942+00:00 19994330.285999998450 28999999.998999949545 27869999.967999938875 3936025.883000016212 60329.088063117 2024-01-20T02:06:48.653344+00:00 19994330.283999990672 29000000.009999990463 27869999.991000059992 3933580.090000032913 60329.088074719 2024-01-20T02:06:49.655741+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3932538.059999942780 60329.088086321 2024-01-20T02:06:50.658135+00:00 19994330.288000021130 29000000.000000000000 27869999.996000051498 3939004.976999998093 60329.088097923 2024-01-20T02:06:51.660532+00:00 19994330.285000000149 29000000.001000050455 27869999.978000041097 3936128.961000084877 60329.088109525 2024-01-20T02:06:52.662931+00:00 19994330.287999991328 28999999.988999959081 27870000.016999959946 3935695.967000008095 60329.088121126 2024-01-20T02:06:53.665330+00:00 19994330.290000021458 29000000.021000031382 27870000.000000000000 3934468.047999978065 60329.088132548 2024-01-20T02:06:54.652105+00:00 19994330.282999958843 28999999.969999909401 27869999.978000041097 3937769.968999981880 60329.088144150 2024-01-20T02:06:55.654507+00:00 19994330.289000030607 29000000.012000080198 27870000.036000009626 3937253.986999989022 60329.088155751 2024-01-20T02:06:56.656900+00:00 19994330.284999970347 28999999.985000010580 27869999.949999928474 3942766.986999989022 60329.088167353 2024-01-20T02:06:57.659292+00:00 19994330.288000050932 29000000.024999979883 27870000.055000070482 3939305.995000004768 60329.088178880 2024-01-20T02:06:58.655187+00:00 19994330.283999979496 29000000.011000040919 27869999.969999909401 3937596.024999976158 60329.088190557 2024-01-20T02:06:59.664089+00:00 19994330.291000008583 28999999.972999930382 27870000.014999989420 3939387.947000027169 60329.088202158 2024-01-20T02:07:00.666475+00:00 19994330.288999971002 28999999.975000020117 27869999.971999999136 3939675.026000022888 60329.088213685 2024-01-20T02:07:01.662374+00:00 19994330.285000029951 29000000.031999949366 27870000.035000000149 3935914.042999982834 60329.088225362 2024-01-20T02:07:02.671281+00:00 19994330.286000009626 28999999.975000020117 27869999.966999989003 3936862.026999949943 60329.088236708 2024-01-20T02:07:03.651550+00:00 19994330.284999970347 29000000.016000028700 27870000.033999990672 3932307.890000104904 60329.088248490 2024-01-20T02:07:04.669559+00:00 19994330.289000030607 29000000.008000008762 27870000.011000011116 3939090.096999884117 60329.088259911 2024-01-20T02:07:05.656330+00:00 19994330.284999970347 28999999.975000001490 27869999.964999999851 3938968.993000030983 60329.088271513 2024-01-20T02:07:06.658724+00:00 19994330.291000008583 28999999.997999999672 27870000.023999989033 3937956.953000069130 60329.088282934 2024-01-20T02:07:07.645499+00:00 19994330.286000009626 29000000.006000000983 27869999.969999998808 3937615.078999996185 60329.088294717 2024-01-20T02:07:08.663519+00:00 19994330.287999991328 29000000.025999989361 27870000.021000031382 3932890.016999959946 60329.088306319 2024-01-20T02:07:09.665917+00:00 19994330.284999970347 28999999.994000021368 27870000.004000011832 3937037.886000037193 60329.088317739 2024-01-20T02:07:10.652689+00:00 19994330.285000089556 28999999.996999979019 27869999.972999989986 3937584.023000001907 60329.088329522 2024-01-20T02:07:11.670704+00:00 19994330.288999918848 29000000.019000019878 27870000.034999970347 3934847.052000000142 60329.088340943 2024-01-20T02:07:12.657474+00:00 19994330.287000060081 29000000.002999961376 27870000.027000010014 3936125.958000000101 60329.088352545 2024-01-20T02:07:13.659862+00:00 19994330.286999940872 29000000.010000050068 27869999.976000010967 3934851.003000000026 60329.088363966 2024-01-20T02:07:14.646636+00:00 19994330.291000008583 28999999.955999970436 27869999.962999999523 3938896.035999997985 60329.088375748 2024-01-20T02:07:15.664657+00:00 19994330.284000039101 28999999.991000000387 27870000.013000011444 3931729.971000000834 60329.088387169 2024-01-20T02:07:16.651428+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3937100.001999999862 60329.088398771 2024-01-20T02:07:17.653821+00:00 19994330.287999991328 29000000.012000020593 27870000.029999971390 3934812.012000001967 60329.088410554 2024-01-20T02:07:18.671834+00:00 19994330.284999970347 29000000.018999990076 27870000.058000031859 3933726.903999999166 60329.088421975 2024-01-20T02:07:19.658609+00:00 19994330.287000060081 28999999.986000001431 27869999.947000030428 3935427.074999995995 60329.088433576 2024-01-20T02:07:20.661002+00:00 19994330.291000008583 29000000.002000030130 27870000.013000011444 3938823.946000001859 60329.088444998 2024-01-20T02:07:21.647780+00:00 19994330.285999890417 28999999.990000009537 27869999.961999889463 3938496.130000003148 60329.088456780 2024-01-20T02:07:22.665801+00:00 19994330.288000110537 28999999.982999920845 27870000.044000029564 3938917.927999996115 60329.088468201 2024-01-20T02:07:23.652580+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3933547.057000004221 60329.088479803 2024-01-20T02:07:24.654975+00:00 19994330.284999970347 29000000.027000069618 27869999.996000051498 3935351.005000003148 60329.088491405 2024-01-20T02:07:25.657370+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3933329.937999994028 60329.088503006 2024-01-20T02:07:26.659764+00:00 19994330.285000089556 28999999.975999951363 27869999.995000001043 3935334.964000002015 60329.088514608 2024-01-20T02:07:27.662162+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3937996.140000001062 60329.088526029 2024-01-20T02:07:28.648938+00:00 19994330.287999991328 29000000.049999948591 27870000.071000099182 3935516.914000004996 60329.088537812 2024-01-20T02:07:29.666962+00:00 19994330.286999940872 28999999.966000080109 27869999.939999941736 3936881.991999999154 60329.088549233 2024-01-20T02:07:30.653742+00:00 19994330.285000089556 29000000.010999921709 27869999.996000051498 3936325.070999994874 60329.088560835 2024-01-20T02:07:31.656140+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3939277.012000008952 60329.088572436 2024-01-20T02:07:32.658525+00:00 19994330.286000009626 28999999.977000001818 27869999.940999981016 3937290.944999992847 60329.088584038 2024-01-20T02:07:33.660921+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3938892.997999995947 60329.088595459 2024-01-20T02:07:34.647690+00:00 19994330.286999940872 29000000.022000070661 27869999.978999968618 3940463.001000002027 60329.088607242 2024-01-20T02:07:35.665706+00:00 19994330.292000059038 28999999.993999961764 27870000.041999939829 3943113.998999997973 60329.088618844 2024-01-20T02:07:36.668108+00:00 19994330.284000001848 28999999.990000009537 27869999.970000028610 3939962.991000012029 60329.088630265 2024-01-20T02:07:37.654880+00:00 19994330.280999999493 28999999.985999941826 27870000.022000070661 3934876.062999994028 60329.088641867 2024-01-20T02:07:38.657278+00:00 19994330.289999991655 29000000.026000019163 27869999.991000000387 3936762.915999994148 60329.088653469 2024-01-20T02:07:39.659668+00:00 19994330.287999998778 28999999.970000028610 27869999.980000000447 3934308.060000001919 60329.088665070 2024-01-20T02:07:40.662063+00:00 19994330.285999998450 29000000.034000039101 27870000.041999999434 3937249.932999997865 60329.088676597 2024-01-20T02:07:41.657957+00:00 19994330.287999998778 28999999.980999998748 27869999.964000001550 3936842.056000009179 60329.088688274 2024-01-20T02:07:42.666863+00:00 19994330.287000000477 28999999.997999999672 27869999.998000010848 3935508.966999993194 60329.088699620 2024-01-20T02:07:43.647137+00:00 19994330.287999991328 28999999.995999988168 27869999.986000001431 3932812.003000006080 60329.088711402 2024-01-20T02:07:44.665156+00:00 19994330.287000000477 29000000.011999990791 27870000.031999979168 3933198.979000002146 60329.088722823 2024-01-20T02:07:45.651928+00:00 19994330.287000000477 29000000.030000001192 27870000.031000021845 3933541.016000003088 60329.088734425 2024-01-20T02:07:46.654326+00:00 19994330.284000009298 28999999.939000010490 27869999.926999989897 3935264.030000001192 60329.088746027 2024-01-20T02:07:47.656719+00:00 19994330.286000009626 29000000.011999990791 27870000.005000028759 3934843.938999981154 60329.088757629 2024-01-20T02:07:48.659110+00:00 19994330.291999999434 28999999.988000009209 27870000.016999959946 3933366.020000011194 60329.088769230 2024-01-20T02:07:49.661501+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3932371.134999989998 60329.088780651 2024-01-20T02:07:50.648275+00:00 19994330.287000000477 29000000.013000011444 27870000.040000021458 3932760.787000000011 60329.088792434 2024-01-20T02:07:51.666295+00:00 19994330.286000009626 28999999.997999969870 27869999.977000001818 3934473.053000003099 60329.088803855 2024-01-20T02:07:52.653071+00:00 19994330.284999970347 29000000.012000020593 27870000.021000031382 3926218.122999995947 60329.088815457 2024-01-20T02:07:53.655459+00:00 19994330.286000009626 28999999.969999969006 27869999.912999991328 3931910.888000010978 60329.088826878 2024-01-20T02:07:54.642237+00:00 19994330.290000021458 29000000.050999999046 27870000.090999960899 3936205.023000001907 60329.088838660 2024-01-20T02:07:55.660255+00:00 19994330.285999950022 28999999.994000021368 27870000.002000030130 3934201.092000008095 60329.088850262 2024-01-20T02:07:56.662649+00:00 19994330.288000050932 28999999.981999989599 27870000.005999978632 3929187.884000002872 60329.088861683 2024-01-20T02:07:57.649424+00:00 19994330.288999971002 29000000.036000009626 27869999.997999969870 3936253.039999992121 60329.088873466 2024-01-20T02:07:58.667444+00:00 19994330.286000009626 28999999.952000018209 27869999.957000020891 3935799.930999993812 60329.088884887 2024-01-20T02:07:59.654226+00:00 19994330.284999970347 29000000.001999970526 27870000.014000058174 3936172.935999989975 60329.088896489 2024-01-20T02:08:00.656613+00:00 19994330.285000029951 28999999.993999961764 27869999.987999919802 3937843.138999999035 60329.088908090 2024-01-20T02:08:01.659011+00:00 19994330.287999991328 29000000.038000110537 27870000.065000060946 3938826.017000020016 60329.088919692 2024-01-20T02:08:02.661406+00:00 19994330.287000060081 28999999.991999980062 27869999.932999968529 3939942.956999986898 60329.088931113 2024-01-20T02:08:03.648185+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3931778.009000002872 60329.088942715 2024-01-20T02:08:04.650585+00:00 19994330.286999940872 28999999.997999910265 27869999.963999990374 3934938.064999998081 60329.088954498 2024-01-20T02:08:05.668611+00:00 19994330.287000060081 28999999.974000100046 27870000.008000019938 3933673.976999998093 60329.088965919 2024-01-20T02:08:06.655385+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3935055.957000017166 60329.088977520 2024-01-20T02:08:07.657781+00:00 19994330.284999970347 28999999.982999920845 27869999.998000029474 3936342.936999977101 60329.088989122 2024-01-20T02:08:08.660174+00:00 19994330.287000060081 29000000.016000028700 27870000.016000028700 3933755.070000023115 60329.089000724 2024-01-20T02:08:09.662567+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3933494.010999978054 60329.089012145 2024-01-20T02:08:10.649344+00:00 19994330.289999961853 28999999.983999971300 27869999.998000029474 3935718.941000015009 60329.089023747 2024-01-20T02:08:11.651743+00:00 19994330.285000089556 29000000.024999979883 27870000.018999930471 3936394.099999994040 60329.089035349 2024-01-20T02:08:12.654144+00:00 19994330.286999940872 28999999.978999968618 27869999.963000059128 3937162.030000001192 60329.089046950 2024-01-20T02:08:13.656543+00:00 19994330.289000030607 29000000.009000059217 27870000.037999991328 3933834.905999987852 60329.089058552 2024-01-20T02:08:14.658941+00:00 19994330.286000009626 28999999.978999968618 27869999.977999929339 3933116.888999999035 60329.089070154 2024-01-20T02:08:15.661337+00:00 19994330.284999970347 29000000.050999999046 27869999.991999980062 3938771.172000021208 60329.089081756 2024-01-20T02:08:16.663733+00:00 19994330.287999991328 28999999.973000049591 27870000.035000089556 3934982.944999992847 60329.089093177 2024-01-20T02:08:17.650504+00:00 19994330.289000030607 28999999.993000030518 27870000.021000001580 3936703.974999994040 60329.089104779 2024-01-20T02:08:18.652905+00:00 19994330.289999961853 29000000.015999998897 27869999.964999999851 3933535.107000023127 60329.089116381 2024-01-20T02:08:19.655300+00:00 19994330.284000039101 28999999.988000009209 27870000.028000000864 3934610.862999976147 60329.089127983 2024-01-20T02:08:20.657699+00:00 19994330.287999991328 28999999.993000000715 27869999.934999998659 3934942.074000000954 60329.089139509 2024-01-20T02:08:21.653583+00:00 19994330.284999970347 29000000.018999990076 27870000.067000001669 3936873.926999986172 60329.089151186 2024-01-20T02:08:22.662485+00:00 19994330.284999970347 28999999.985000010580 27870000.002000000328 3933387.143999993801 60329.089162788 2024-01-20T02:08:23.664881+00:00 19994330.286000009626 29000000.021999981254 27869999.970999989659 3935046.847000002861 60329.089174314 2024-01-20T02:08:24.660771+00:00 19994330.290000081062 28999999.993000000715 27870000.013999998569 3940644.087999999989 60329.089185916 2024-01-20T02:08:25.663163+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3937163.912000000011 60329.089197337 2024-01-20T02:08:26.649942+00:00 19994330.288999918848 29000000.039999991655 27870000.024000048637 3936726.071000040043 60329.089208939 2024-01-20T02:08:27.652336+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3938565.990000010002 60329.089220541 2024-01-20T02:08:28.654733+00:00 19994330.284999970347 29000000.023999989033 27870000.006999969482 3933008.986999989022 60329.089232143 2024-01-20T02:08:29.657127+00:00 19994330.287000000477 28999999.995999988168 27870000.012000020593 3930972.973999977112 60329.089243564 2024-01-20T02:08:30.643897+00:00 19994330.287999998778 28999999.944999989122 27869999.981999989599 3932103.070999979973 60329.089255346 2024-01-20T02:08:31.661915+00:00 19994330.285999998450 29000000.033000048250 27870000.004000011832 3929609.008000016212 60329.089266948 2024-01-20T02:08:32.664315+00:00 19994330.288000009954 29000000.000999990851 27869999.993999961764 3934434.970000029076 60329.089278369 2024-01-20T02:08:33.651089+00:00 19994330.285999998450 29000000.019999980927 27870000.037000000477 3934965.928999959957 60329.089290152 2024-01-20T02:08:34.669104+00:00 19994330.288999989629 28999999.994000021368 27869999.975000020117 3935863.123000026215 60329.089301573 2024-01-20T02:08:35.655874+00:00 19994330.283999990672 28999999.987999979407 27869999.969000041485 3932598.989000021946 60329.089313175 2024-01-20T02:08:36.658265+00:00 19994330.289000000805 29000000.001999970526 27870000.006999969482 3932091.967999995220 60329.089324595 2024-01-20T02:08:37.645040+00:00 19994330.285000000149 28999999.963000059128 27869999.988000039011 3935010.953999996185 60329.089336378 2024-01-20T02:08:38.663059+00:00 19994330.287000000477 29000000.039999961853 27870000.047999981791 3932418.986000000965 60329.089347799 2024-01-20T02:08:39.649838+00:00 19994330.288000021130 29000000.022999998182 27869999.972999930382 3932162.019999980927 60329.089359401 2024-01-20T02:08:40.652233+00:00 19994330.289000000805 28999999.985000010580 27870000.034000039101 3933394.049000024796 60329.089371183 2024-01-20T02:08:41.670252+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3931719.981000006199 60329.089382605 2024-01-20T02:08:42.657025+00:00 19994330.287999961525 28999999.985000010580 27869999.991999980062 3932522.968999981880 60329.089394206 2024-01-20T02:08:43.659426+00:00 19994330.286000009626 29000000.006000038236 27870000.022000070661 3931701.917999982834 60329.089405627 2024-01-20T02:08:44.646193+00:00 19994330.287000000477 29000000.013999938965 27869999.971999999136 3933042.079999982845 60329.089417410 2024-01-20T02:08:45.664211+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3932533.990999997128 60329.089428831 2024-01-20T02:08:46.650994+00:00 19994330.285000029951 29000000.011000040919 27870000.025999899954 3935718.997000039089 60329.089440433 2024-01-20T02:08:47.653392+00:00 19994330.291000008583 29000000.006000038236 27870000.027000069618 3932596.987999976147 60329.089452035 2024-01-20T02:08:48.655787+00:00 19994330.284999970347 29000000.016999959946 27869999.985999941826 3933691.032999991905 60329.089463636 2024-01-20T02:08:49.658180+00:00 19994330.290000021458 28999999.995000001043 27870000.037000060081 3932260.101999998093 60329.089475238 2024-01-20T02:08:50.660574+00:00 19994330.284999970347 28999999.995000001043 27869999.962999939919 3932814.930999993812 60329.089486659 2024-01-20T02:08:51.647355+00:00 19994330.284000039101 28999999.993000030518 27870000.065000060946 3936588.023000001907 60329.089498442 2024-01-20T02:08:52.665377+00:00 19994330.291000008583 29000000.008000019938 27869999.929999951273 3934563.925999999046 60329.089509863 2024-01-20T02:08:53.652159+00:00 19994330.282999988645 28999999.963999990374 27869999.989000078291 3934073.027000010014 60329.089521465 2024-01-20T02:08:54.654560+00:00 19994330.289999961853 29000000.031999949366 27870000.031999949366 3939446.916999996174 60329.089533066 2024-01-20T02:08:55.656957+00:00 19994330.287000060081 28999999.989000000060 27869999.989999998361 3938634.127000033855 60329.089544668 2024-01-20T02:08:56.659354+00:00 19994330.286000009626 29000000.020000010729 27870000.043999999762 3934080.996999979019 60329.089556090 2024-01-20T02:08:57.646129+00:00 19994330.285999890417 28999999.953999999911 27869999.972999989986 3935362.902000010014 60329.089567872 2024-01-20T02:08:58.664149+00:00 19994330.287000060081 29000000.048999991268 27870000.000999998301 3932543.041999996174 60329.089579474 2024-01-20T02:08:59.666557+00:00 19994330.287999991328 28999999.986999988556 27870000.026000011712 3933993.037000000011 60329.089590895 2024-01-20T02:09:00.653321+00:00 19994330.286000009626 29000000.006000008434 27869999.972999989986 3940298.875000000000 60329.089602496 2024-01-20T02:09:01.655718+00:00 19994330.289999961853 28999999.995000001043 27869999.959000021219 3935867.130999981891 60329.089614098 2024-01-20T02:09:02.658113+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3937211.956000030041 60329.089625700 2024-01-20T02:09:03.660506+00:00 19994330.284999970347 29000000.001000020653 27869999.964999970049 3936729.037000000011 60329.089637227 2024-01-20T02:09:04.656399+00:00 19994330.285000089556 28999999.992999970913 27870000.008000019938 3933586.990999997128 60329.089648904 2024-01-20T02:09:05.665300+00:00 19994330.285999890417 29000000.018999990076 27870000.009999990463 3933352.060000001919 60329.089660250 2024-01-20T02:09:06.645569+00:00 19994330.289000030607 28999999.981999989599 27870000.000999990851 3939244.903999983799 60329.089672032 2024-01-20T02:09:07.663593+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3934380.970000029076 60329.089683634 2024-01-20T02:09:08.665986+00:00 19994330.287999991328 29000000.007000029087 27869999.991000059992 3937676.982999979984 60329.089695055 2024-01-20T02:09:09.652760+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3938436.106999992859 60329.089706657 2024-01-20T02:09:10.655157+00:00 19994330.285000089556 28999999.968000050634 27869999.979000028223 3937498.004000008106 60329.089718259 2024-01-20T02:09:11.657557+00:00 19994330.285999890417 29000000.029999971390 27870000.051999989897 3935199.917999982834 60329.089729860 2024-01-20T02:09:12.659948+00:00 19994330.286000009626 28999999.978999968618 27869999.973999980837 3935675.985000013839 60329.089741282 2024-01-20T02:09:13.646728+00:00 19994330.287000060081 29000000.001000050455 27869999.962000008672 3938638.133000016212 60329.089753064 2024-01-20T02:09:14.664750+00:00 19994330.287999991328 29000000.013999938965 27869999.987999979407 3929315.006999969017 60329.089764485 2024-01-20T02:09:15.651529+00:00 19994330.287999991328 28999999.974000100046 27870000.047000050545 3938971.902999997139 60329.089776087 2024-01-20T02:09:16.653922+00:00 19994330.289999961853 29000000.050999999046 27870000.005999919027 3937998.119000018109 60329.089787689 2024-01-20T02:09:17.656316+00:00 19994330.285000089556 29000000.000000000000 27870000.026000019163 3933984.884999989998 60329.089799291 2024-01-20T02:09:18.658711+00:00 19994330.286999940872 28999999.957999940962 27869999.952000018209 3933685.956000030041 60329.089810892 2024-01-20T02:09:19.661108+00:00 19994330.286000009626 29000000.034999970347 27870000.062000039965 3939110.127999960911 60329.089822314 2024-01-20T02:09:20.647886+00:00 19994330.286000009626 28999999.980000019073 27869999.931999921799 3936945.948000013828 60329.089834096 2024-01-20T02:09:21.665910+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3936355.001999973785 60329.089845517 2024-01-20T02:09:22.652688+00:00 19994330.289999961853 28999999.968999978155 27869999.964000109583 3930594.076000034809 60329.089857119 2024-01-20T02:09:23.655084+00:00 19994330.289999999106 29000000.042000059038 27870000.053999900818 3935711.930000007153 60329.089868540 2024-01-20T02:09:24.641863+00:00 19994330.282999999821 28999999.968999978155 27869999.980000019073 3938404.958999990951 60329.089880323 2024-01-20T02:09:25.659878+00:00 19994330.287000000477 29000000.021000031382 27870000.034000039101 3935863.046999990940 60329.089891925 2024-01-20T02:09:26.662277+00:00 19994330.287000000477 28999999.981999989599 27869999.967999938875 3935016.042999982834 60329.089903345 2024-01-20T02:09:27.649057+00:00 19994330.287000000477 29000000.031999949366 27870000.058000091463 3937272.922999978065 60329.089915128 2024-01-20T02:09:28.667071+00:00 19994330.285000000149 28999999.973999980837 27869999.959999918938 3941510.008000016212 60329.089926549 2024-01-20T02:09:29.653850+00:00 19994330.290000010282 29000000.025000099093 27870000.004000071436 3937046.981000065804 60329.089938151 2024-01-20T02:09:30.656242+00:00 19994330.287999991328 28999999.950999978930 27869999.929999951273 3938547.005999923218 60329.089949753 2024-01-20T02:09:31.658636+00:00 19994330.287000000477 29000000.039999961853 27870000.060999989510 3931653.999000072014 60329.089961355 2024-01-20T02:09:32.661031+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3937759.050999999046 60329.089972775 2024-01-20T02:09:33.647807+00:00 19994330.285000000149 29000000.032999999821 27869999.991000059992 3933984.907999991905 60329.089984377 2024-01-20T02:09:34.650204+00:00 19994330.286000009626 28999999.964999999851 27869999.995000001043 3934375.000999927986 60329.089996160 2024-01-20T02:09:35.668226+00:00 19994330.289000000805 28999999.989999990910 27869999.972999989986 3935589.087000011932 60329.090007581 2024-01-20T02:09:36.654999+00:00 19994330.287999991328 28999999.993999999017 27870000.006000008434 3932048.984000086784 60329.090019183 2024-01-20T02:09:37.657410+00:00 19994330.287999991328 29000000.046000000089 27870000.043000001460 3934839.996999979019 60329.090030785 2024-01-20T02:09:38.659804+00:00 19994330.285000029951 28999999.945999979973 27869999.976999979466 3935383.998000026215 60329.090042387 2024-01-20T02:09:39.662201+00:00 19994330.287000000477 29000000.022999998182 27870000.015999998897 3933164.898999928962 60329.090053807 2024-01-20T02:09:40.648974+00:00 19994330.287000000477 29000000.002999991179 27870000.013999998569 3927510.047999978065 60329.090065409 2024-01-20T02:09:41.651375+00:00 19994330.287000000477 29000000.010000050068 27869999.990000009537 3934964.951000093948 60329.090077011 2024-01-20T02:09:42.653776+00:00 19994330.284999970347 29000000.004999998957 27870000.006000008434 3932986.051999927033 60329.090088613 2024-01-20T02:09:43.656169+00:00 19994330.290000021458 28999999.987999979407 27869999.930000010878 3934401.032999991905 60329.090100215 2024-01-20T02:09:44.658566+00:00 19994330.287000000477 28999999.985000010580 27870000.074999991804 3934281.044000030030 60329.090111817 2024-01-20T02:09:45.660964+00:00 19994330.286000009626 29000000.020999971777 27869999.986999988556 3939498.978999971878 60329.090123419 2024-01-20T02:09:46.663358+00:00 19994330.287000000477 28999999.972999989986 27869999.998000029474 3935712.075999975204 60329.090134945 2024-01-20T02:09:47.659248+00:00 19994330.287999991328 29000000.026000019163 27870000.020999971777 3935997.895000100136 60329.090146547 2024-01-20T02:09:48.661647+00:00 19994330.285000029951 29000000.007000029087 27870000.013000011444 3935422.970999956131 60329.090157968 2024-01-20T02:09:49.648423+00:00 19994330.286000009626 28999999.963999930769 27869999.957000020891 3934811.059999942780 60329.090169569 2024-01-20T02:09:50.650813+00:00 19994330.288999918848 29000000.029000040144 27870000.000000000000 3932626.851000071038 60329.090181171 2024-01-20T02:09:51.653208+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3933135.123000026215 60329.090192773 2024-01-20T02:09:52.655600+00:00 19994330.287000060081 28999999.967999938875 27869999.981999929994 3930677.942999958992 60329.090204375 2024-01-20T02:09:53.657997+00:00 19994330.286000009626 29000000.004000071436 27870000.032999988645 3931846.075999975204 60329.090215977 2024-01-20T02:09:54.660396+00:00 19994330.286000009626 29000000.011999960989 27869999.976000070572 3935587.879000068177 60329.090227579 2024-01-20T02:09:55.662798+00:00 19994330.288999918848 29000000.009000059217 27870000.001999970526 3936844.222000002861 60329.090239000 2024-01-20T02:09:56.649576+00:00 19994330.286000009626 29000000.021999958903 27870000.039999961853 3936258.889999986161 60329.090250602 2024-01-20T02:09:57.651975+00:00 19994330.284000039101 28999999.963000059128 27869999.946000099182 3937128.059000014793 60329.090262203 2024-01-20T02:09:58.654370+00:00 19994330.292000059038 29000000.009999990463 27870000.019999980927 3935297.913999915123 60329.090273805 2024-01-20T02:09:59.656771+00:00 19994330.285999890417 28999999.986999988556 27869999.983999971300 3936405.953999996185 60329.090285226 2024-01-20T02:10:00.643529+00:00 19994330.288000110537 28999999.995999928564 27870000.016000028700 3934544.088999987114 60329.090297009 2024-01-20T02:10:01.661547+00:00 19994330.284999970347 29000000.026000019163 27869999.982999920845 3938287.002000092994 60329.090308610 2024-01-20T02:10:02.663950+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3937058.946999907028 60329.090320032 2024-01-20T02:10:03.650725+00:00 19994330.284999970347 29000000.004999998957 27869999.912000060081 3938288.991000055801 60329.090331814 2024-01-20T02:10:04.668742+00:00 19994330.289000030607 28999999.946999911219 27870000.074000000954 3933166.036999940872 60329.090343235 2024-01-20T02:10:05.655512+00:00 19994330.287999991328 29000000.029000040144 27869999.972999930382 3932444.018000007141 60329.090354837 2024-01-20T02:10:06.657910+00:00 19994330.286000009626 28999999.985000010580 27870000.007000088692 3932017.018000007141 60329.090366258 2024-01-20T02:10:07.644683+00:00 19994330.288999918848 29000000.011999960989 27870000.017999891192 3933692.898000001907 60329.090378040 2024-01-20T02:10:08.662696+00:00 19994330.286000009626 29000000.006000038236 27869999.982000108808 3933429.088000059128 60329.090389461 2024-01-20T02:10:09.649476+00:00 19994330.287999991328 28999999.975999999791 27870000.032999988645 3935735.935999989975 60329.090401063 2024-01-20T02:10:10.651874+00:00 19994330.287000060081 29000000.044000010937 27870000.016999959946 3938134.087000011932 60329.090412846 2024-01-20T02:10:11.669890+00:00 19994330.284999970347 29000000.008999988437 27870000.016999959946 3933899.959999918938 60329.090424267 2024-01-20T02:10:12.656666+00:00 19994330.287000060081 28999999.980000000447 27869999.934999998659 3937841.945000051986 60329.090435869 2024-01-20T02:10:13.659059+00:00 19994330.289999961853 28999999.974000010639 27869999.997000001371 3938490.116000055801 60329.090447290 2024-01-20T02:10:14.645835+00:00 19994330.286000009626 28999999.995000001043 27869999.942999999970 3934478.923999906052 60329.090459072 2024-01-20T02:10:15.663853+00:00 19994330.286999940872 29000000.007999990135 27870000.093000009656 3931435.019999980927 60329.090470493 2024-01-20T02:10:16.650630+00:00 19994330.287999991328 29000000.002999991179 27869999.980999991298 3934948.976999998093 60329.090482095 2024-01-20T02:10:17.653022+00:00 19994330.282999999821 29000000.004000011832 27869999.990000009537 3936090.049000024796 60329.090493697 2024-01-20T02:10:18.655417+00:00 19994330.287000000477 29000000.024999979883 27870000.018999990076 3932506.879000068177 60329.090505299 2024-01-20T02:10:19.657808+00:00 19994330.286999989301 28999999.950000051409 27869999.974999990314 3938173.004999995232 60329.090516720 2024-01-20T02:10:20.644579+00:00 19994330.289000000805 29000000.009999990463 27869999.973000019789 3934991.090999960899 60329.090528321 2024-01-20T02:10:21.646970+00:00 19994330.287000000477 29000000.037000000477 27870000.035999979824 3932559.993000030983 60329.090540104 2024-01-20T02:10:22.664993+00:00 19994330.289000000805 28999999.973999980837 27869999.981000009924 3941874.957000017166 60329.090551525 2024-01-20T02:10:23.651763+00:00 19994330.285000000149 29000000.018999990076 27870000.037000000477 3937010.084999918938 60329.090563127 2024-01-20T02:10:24.654157+00:00 19994330.285000000149 28999999.986999988556 27869999.986999988556 3932075.958999990951 60329.090574729 2024-01-20T02:10:25.656560+00:00 19994330.289000000805 29000000.004000011832 27869999.999000009149 3931808.940000057220 60329.090586331 2024-01-20T02:10:26.658963+00:00 19994330.287000000477 28999999.970000028610 27870000.015999969095 3931289.016999959946 60329.090597857 2024-01-20T02:10:27.654853+00:00 19994330.285999979824 29000000.018000010401 27869999.967999991030 3936118.063000082970 60329.090609534 2024-01-20T02:10:28.663759+00:00 19994330.287000000477 29000000.003999948502 27869999.997000038624 3936376.085999966133 60329.090620880 2024-01-20T02:10:29.644025+00:00 19994330.291000008583 28999999.994000080973 27869999.982999980450 3936831.995000004768 60329.090632663 2024-01-20T02:10:30.662048+00:00 19994330.287000000477 29000000.029999971390 27870000.037000000477 3936195.939999938011 60329.090644265 2024-01-20T02:10:31.664448+00:00 19994330.283999979496 28999999.965999960899 27870000.006000038236 3932185.930999993812 60329.090655685 2024-01-20T02:10:32.651226+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3935614.101000071038 60329.090667287 2024-01-20T02:10:33.653616+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3937422.916000009049 60329.090678889 2024-01-20T02:10:34.656008+00:00 19994330.287000000477 28999999.983999971300 27869999.984000090510 3933459.955999969970 60329.090690491 2024-01-20T02:10:35.658400+00:00 19994330.289000030607 29000000.025000099093 27869999.995999928564 3935977.044999957085 60329.090701912 2024-01-20T02:10:36.645176+00:00 19994330.287000000477 28999999.990999940783 27870000.046000000089 3934658.920000075828 60329.090713694 2024-01-20T02:10:37.663193+00:00 19994330.287000000477 29000000.001000050455 27869999.960000038147 3938728.000999927986 60329.090725116 2024-01-20T02:10:38.649970+00:00 19994330.284999970347 29000000.033999919891 27870000.059999939054 3936072.134000062943 60329.090736717 2024-01-20T02:10:39.652360+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3937105.919000030030 60329.090748319 2024-01-20T02:10:40.654760+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3930857.021999955177 60329.090759921 2024-01-20T02:10:41.657153+00:00 19994330.287000000477 28999999.991000059992 27869999.960999969393 3938137.075000048149 60329.090771522 2024-01-20T02:10:42.659547+00:00 19994330.290000021458 28999999.988999959081 27870000.007000088692 3934596.940999985207 60329.090782943 2024-01-20T02:10:43.646315+00:00 19994330.286999940872 29000000.028000000864 27869999.977000001818 3939094.059999942780 60329.090794726 2024-01-20T02:10:44.664336+00:00 19994330.285000089556 28999999.957000020891 27869999.998999949545 3939818.899000049103 60329.090806147 2024-01-20T02:10:45.651112+00:00 19994330.286000009626 29000000.039999961853 27870000.046000000089 3934641.019999980927 60329.090817749 2024-01-20T02:10:46.653503+00:00 19994330.286000009626 28999999.988000001758 27869999.967999938875 3940931.006999969017 60329.090829170 2024-01-20T02:10:47.640279+00:00 19994330.288999918848 28999999.993999999017 27869999.985000010580 3937474.022000073921 60329.090840952 2024-01-20T02:10:48.658298+00:00 19994330.285000089556 28999999.995000001043 27869999.999000068754 3942566.875000000000 60329.090852554 2024-01-20T02:10:49.660690+00:00 19994330.289999961853 29000000.009999990463 27870000.060999989510 3938248.052999972831 60329.090863975 2024-01-20T02:10:50.647461+00:00 19994330.287999991328 28999999.979000020772 27869999.937000039965 3932195.028999925125 60329.090875758 2024-01-20T02:10:51.665484+00:00 19994330.284999970347 29000000.035999979824 27870000.046999998391 3936354.152000070084 60329.090887179 2024-01-20T02:10:52.652261+00:00 19994330.287999991328 28999999.966000020504 27869999.951999999583 3940060.921999930870 60329.090898781 2024-01-20T02:10:53.654654+00:00 19994330.287000060081 29000000.046999990940 27870000.019000008702 3937644.894000052940 60329.090910202 2024-01-20T02:10:54.641424+00:00 19994330.284999970347 28999999.986000001431 27869999.995999988168 3938684.062999964226 60329.090921984 2024-01-20T02:10:55.659435+00:00 19994330.287999991328 28999999.981000009924 27870000.030999988317 3939972.041000009049 60329.090933405 2024-01-20T02:10:56.646210+00:00 19994330.290000081062 28999999.995000001043 27869999.962000008672 3936299.963999987114 60329.090945007 2024-01-20T02:10:57.648609+00:00 19994330.286999940872 29000000.034999970347 27870000.050000008196 3935686.937000035774 60329.090956789 2024-01-20T02:10:58.666632+00:00 19994330.284000039101 28999999.962000008672 27869999.962999999523 3938032.050999999046 60329.090968211 2024-01-20T02:10:59.653407+00:00 19994330.286000009626 28999999.991000000387 27869999.965999990702 3933967.947000027169 60329.090979813 2024-01-20T02:11:00.655795+00:00 19994330.285999890417 28999999.985000010580 27870000.004999998957 3938094.024999976158 60329.090991414 2024-01-20T02:11:01.658188+00:00 19994330.288000110537 29000000.028999980539 27870000.028999980539 3935892.082000017166 60329.091003016 2024-01-20T02:11:02.660583+00:00 19994330.286999940872 28999999.998000029474 27870000.037000000477 3937212.863999962807 60329.091014437 2024-01-20T02:11:03.647348+00:00 19994330.289000030607 28999999.987999979407 27869999.958000000566 3935484.098000050057 60329.091026039 2024-01-20T02:11:04.649742+00:00 19994330.286999940872 28999999.993999961764 27869999.979000028223 3933338.023000001907 60329.091037640 2024-01-20T02:11:05.652146+00:00 19994330.287000060081 29000000.039000030607 27870000.028999980539 3942166.898000001907 60329.091049242 2024-01-20T02:11:06.654540+00:00 19994330.291000008583 28999999.995000001043 27870000.077000018209 3939587.000999927986 60329.091060844 2024-01-20T02:11:07.656933+00:00 19994330.281000021845 29000000.011000040919 27869999.921999990940 3937018.062000035774 60329.091072446 2024-01-20T02:11:08.659327+00:00 19994330.285999890417 28999999.993000030518 27870000.000000000000 3936622.008000016212 60329.091084048 2024-01-20T02:11:09.661722+00:00 19994330.286000009626 28999999.942999958992 27869999.965999960899 3935686.988999962807 60329.091095574 2024-01-20T02:11:10.657611+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3935850.967000008095 60329.091107176 2024-01-20T02:11:11.660009+00:00 19994330.285999998450 29000000.034999970347 27870000.058000091463 3936787.080000042915 60329.091118597 2024-01-20T02:11:12.646786+00:00 19994330.285999998450 28999999.971999999136 27869999.944000009447 3935673.021999955177 60329.091130199 2024-01-20T02:11:13.649182+00:00 19994330.287999998778 29000000.016999959946 27870000.003999948502 3937569.988000034820 60329.091141800 2024-01-20T02:11:14.651578+00:00 19994330.283999990672 29000000.003000020981 27870000.026999950409 3935963.981999992859 60329.091153402 2024-01-20T02:11:15.653972+00:00 19994330.287000000477 28999999.952000018209 27869999.989000078291 3933497.883999944199 60329.091165004 2024-01-20T02:11:16.656369+00:00 19994330.287999998778 29000000.034999970347 27869999.995000001043 3935169.082000017166 60329.091176606 2024-01-20T02:11:17.658761+00:00 19994330.287999991328 29000000.019000049680 27870000.057999968529 3939946.990000010002 60329.091188208 2024-01-20T02:11:18.661159+00:00 19994330.290000021458 28999999.958999991417 27869999.912999991328 3934554.963000059128 60329.091199629 2024-01-20T02:11:19.647940+00:00 19994330.285999979824 29000000.047999981791 27870000.029999971390 3933975.070999979973 60329.091211230 2024-01-20T02:11:20.650337+00:00 19994330.287000000477 28999999.995000001043 27870000.009000059217 3937130.868999958038 60329.091222832 2024-01-20T02:11:21.652736+00:00 19994330.284000009298 28999999.993999961764 27869999.944999929518 3935725.184000014793 60329.091234434 2024-01-20T02:11:22.655131+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3935851.921000003815 60329.091245855 2024-01-20T02:11:23.641910+00:00 19994330.287999991328 29000000.010000001639 27870000.055999990553 3932414.001999973785 60329.091257638 2024-01-20T02:11:24.659925+00:00 19994330.285000029951 28999999.970999989659 27869999.957000020891 3937158.986999989022 60329.091269240 2024-01-20T02:11:25.662316+00:00 19994330.288999971002 29000000.042000010610 27870000.011999960989 3936461.006000041962 60329.091280661 2024-01-20T02:11:26.649098+00:00 19994330.287000000477 28999999.977000001818 27870000.022000070661 3935473.046000003815 60329.091292444 2024-01-20T02:11:27.667121+00:00 19994330.286000009626 29000000.019999999553 27870000.044999960810 3930714.904999970924 60329.091303864 2024-01-20T02:11:28.653904+00:00 19994330.287999991328 28999999.979999989271 27869999.952000018209 3937905.037000060081 60329.091315466 2024-01-20T02:11:29.656303+00:00 19994330.285000029951 28999999.995000001043 27869999.982999999076 3934364.031999946106 60329.091326888 2024-01-20T02:11:30.643077+00:00 19994330.284999970347 29000000.011000011116 27870000.002999998629 3936262.840000032913 60329.091338670 2024-01-20T02:11:31.661095+00:00 19994330.291000008583 28999999.999000009149 27869999.965999990702 3933842.105999947060 60329.091350091 2024-01-20T02:11:32.647870+00:00 19994330.289000030607 29000000.013000011444 27870000.054000008851 3933619.103000044823 60329.091361693 2024-01-20T02:11:33.650270+00:00 19994330.286000009626 28999999.978999968618 27869999.984999999404 3937172.916000009049 60329.091373475 2024-01-20T02:11:34.668288+00:00 19994330.287000000477 28999999.994000021368 27869999.918999999762 3936038.988999962807 60329.091384897 2024-01-20T02:11:35.655063+00:00 19994330.284999970347 29000000.024999979883 27870000.076999988407 3940841.097000002861 60329.091396498 2024-01-20T02:11:36.657451+00:00 19994330.284000039101 28999999.949000000954 27869999.971000019461 3935829.919000030030 60329.091407919 2024-01-20T02:11:37.644220+00:00 19994330.289999961853 29000000.041000008583 27870000.025000009686 3930448.069999932777 60329.091419702 2024-01-20T02:11:38.662241+00:00 19994330.287000060081 28999999.984000030905 27870000.011999960989 3938942.891000031959 60329.091431123 2024-01-20T02:11:39.649020+00:00 19994330.289999961853 28999999.986999988556 27869999.966000020504 3935312.133000016212 60329.091442725 2024-01-20T02:11:40.651426+00:00 19994330.284999970347 29000000.008999999613 27870000.027000010014 3939717.998999952804 60329.091454327 2024-01-20T02:11:41.653821+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3938415.947000027169 60329.091465929 2024-01-20T02:11:42.656218+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3937657.945000051986 60329.091477530 2024-01-20T02:11:43.658615+00:00 19994330.289999961853 29000000.000000000000 27870000.055999990553 3937317.990999937057 60329.091488951 2024-01-20T02:11:44.645383+00:00 19994330.282999988645 28999999.984999898821 27869999.931999981403 3934789.041000000201 60329.091500734 2024-01-20T02:11:45.663406+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3937339.994999999180 60329.091512155 2024-01-20T02:11:46.650183+00:00 19994330.286000009626 29000000.018000010401 27869999.971000019461 3937243.052000001073 60329.091523757 2024-01-20T02:11:47.652581+00:00 19994330.287999991328 29000000.011999960989 27870000.012999951839 3941831.964999997988 60329.091535359 2024-01-20T02:11:48.654979+00:00 19994330.284999970347 28999999.987000111490 27870000.022000070661 3933265.944000001997 60329.091546960 2024-01-20T02:11:49.657380+00:00 19994330.291000008583 28999999.957999940962 27869999.957999940962 3937990.996999998111 60329.091558487 2024-01-20T02:11:50.653263+00:00 19994330.282999988645 29000000.031999949366 27870000.021000031382 3936506.017000000924 60329.091570164 2024-01-20T02:11:51.662165+00:00 19994330.286000009626 29000000.011000040919 27870000.016999959946 3937802.035000003874 60329.091581766 2024-01-20T02:11:52.664559+00:00 19994330.289999961853 28999999.968999978155 27870000.024000048637 3933429.000999995042 60329.091593293 2024-01-20T02:11:53.660453+00:00 19994330.289000030607 29000000.034000039101 27869999.970000028610 3939272.947000003885 60329.091604894 2024-01-20T02:11:54.662851+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3936519.017999999225 60329.091616315 2024-01-20T02:11:55.649637+00:00 19994330.287000060081 28999999.993999961764 27869999.995000001043 3935705.979999997187 60329.091627917 2024-01-20T02:11:56.652034+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3934043.065000005066 60329.091639519 2024-01-20T02:11:57.654430+00:00 19994330.286000009626 28999999.973000049591 27870000.026999950409 3930188.980999999214 60329.091651121 2024-01-20T02:11:58.656829+00:00 19994330.286000009626 29000000.024999979883 27869999.955000039190 3936920.067999995779 60329.091662542 2024-01-20T02:11:59.643611+00:00 19994330.289000030607 28999999.988000039011 27869999.952000018209 3934218.994000003207 60329.091674324 2024-01-20T02:12:00.661617+00:00 19994330.285999890417 29000000.021999999881 27870000.080999970436 3932985.889000006020 60329.091685926 2024-01-20T02:12:01.664019+00:00 19994330.287000060081 28999999.982000000775 27869999.983999971300 3936356.000999987125 60329.091697347 2024-01-20T02:12:02.650798+00:00 19994330.289000030607 29000000.003000009805 27869999.987000111490 3936774.038000002969 60329.091708949 2024-01-20T02:12:03.653199+00:00 19994330.284999970347 29000000.030000001192 27870000.028999920934 3933397.047000005841 60329.091720551 2024-01-20T02:12:04.655598+00:00 19994330.287000000477 28999999.975000008941 27869999.948000069708 3937199.962999999989 60329.091732153 2024-01-20T02:12:05.657995+00:00 19994330.289000000805 29000000.006999999285 27870000.065999981016 3935609.991999999154 60329.091743574 2024-01-20T02:12:06.644774+00:00 19994330.285000000149 29000000.014999989420 27870000.003999948502 3935537.877000004053 60329.091755357 2024-01-20T02:12:07.662795+00:00 19994330.289000000805 29000000.008000019938 27869999.955999970436 3932928.131999998819 60329.091766777 2024-01-20T02:12:08.649573+00:00 19994330.283999990672 28999999.959999978542 27870000.022999998182 3935230.042999998201 60329.091778379 2024-01-20T02:12:09.651972+00:00 19994330.287999998778 28999999.981000009924 27869999.975999999791 3933506.950000002980 60329.091789800 2024-01-20T02:12:10.638752+00:00 19994330.288999989629 29000000.018000010401 27869999.984999999404 3933643.930999993812 60329.091801583 2024-01-20T02:12:11.656771+00:00 19994330.287000000477 29000000.041999999434 27870000.035000000149 3937660.048999994993 60329.091813185 2024-01-20T02:12:12.659172+00:00 19994330.283000018448 28999999.977999988943 27869999.978000000119 3940515.015000001062 60329.091824606 2024-01-20T02:12:13.645947+00:00 19994330.285999979824 28999999.994000021368 27870000.015000019222 3937012.058999999892 60329.091836389 2024-01-20T02:12:14.663973+00:00 19994330.290000021458 29000000.032000008970 27870000.065999981016 3936412.964000002015 60329.091847809 2024-01-20T02:12:15.650746+00:00 19994330.287999991328 28999999.977999988943 27869999.967000011355 3938035.027000010014 60329.091859411 2024-01-20T02:12:16.653148+00:00 19994330.287000000477 29000000.019999980927 27870000.011000011116 3939185.919999986887 60329.091871013 2024-01-20T02:12:17.655548+00:00 19994330.288999971002 28999999.951000031084 27869999.957000020891 3934282.963000013959 60329.091882615 2024-01-20T02:12:18.657944+00:00 19994330.286000009626 29000000.038999971002 27869999.993999961764 3939175.057999997865 60329.091894036 2024-01-20T02:12:19.644715+00:00 19994330.284000039101 28999999.981000069529 27870000.021000031382 3936749.993999987841 60329.091905638 2024-01-20T02:12:20.647110+00:00 19994330.290999948978 29000000.037999991328 27870000.037999991328 3933922.071000009775 60329.091917421 2024-01-20T02:12:21.665131+00:00 19994330.284000039101 28999999.990999940783 27869999.962999999523 3937324.900000005960 60329.091928842 2024-01-20T02:12:22.651909+00:00 19994330.288999971002 28999999.978000041097 27870000.000999990851 3937423.024999976158 60329.091940443 2024-01-20T02:12:23.654312+00:00 19994330.285000029951 28999999.993000030518 27869999.981999989599 3938435.904000014067 60329.091952045 2024-01-20T02:12:24.656712+00:00 19994330.289999961853 29000000.011999960989 27869999.994000021368 3937158.051999986172 60329.091963647 2024-01-20T02:12:25.659105+00:00 19994330.286000009626 28999999.978999968618 27869999.981000009924 3940302.028000026941 60329.091975068 2024-01-20T02:12:26.645874+00:00 19994330.286000009626 28999999.967000011355 27870000.043999969959 3935273.095999985933 60329.091986670 2024-01-20T02:12:27.648268+00:00 19994330.284999970347 29000000.026999950409 27869999.963000059128 3938009.937999994028 60329.091998272 2024-01-20T02:12:28.650665+00:00 19994330.290000021458 29000000.009000059217 27870000.026999950409 3934571.015000015032 60329.092009874 2024-01-20T02:12:29.653067+00:00 19994330.283999979496 29000000.004999998957 27870000.004000071436 3936292.969999998808 60329.092021475 2024-01-20T02:12:30.655460+00:00 19994330.292000059038 28999999.988000039011 27869999.983999971300 3931780.912999988068 60329.092033077 2024-01-20T02:12:31.657858+00:00 19994330.287999991328 29000000.044999960810 27870000.000000000000 3933690.038000016939 60329.092044679 2024-01-20T02:12:32.660256+00:00 19994330.284999970347 28999999.973000049591 27870000.050999999046 3938783.945999979973 60329.092056205 2024-01-20T02:12:33.656147+00:00 19994330.282999988645 28999999.990000009537 27869999.947999950498 3934344.140000015032 60329.092067807 2024-01-20T02:12:34.658543+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3937479.932999997865 60329.092079228 2024-01-20T02:12:35.645325+00:00 19994330.287000060081 28999999.969999909401 27869999.983000040054 3936351.032000004780 60329.092090830 2024-01-20T02:12:36.647732+00:00 19994330.286000009626 29000000.007000088692 27870000.004999998957 3938466.925999999046 60329.092102432 2024-01-20T02:12:37.650137+00:00 19994330.288999918848 29000000.048999991268 27869999.995999928564 3938671.074000000954 60329.092114034 2024-01-20T02:12:38.652532+00:00 19994330.290000081062 28999999.960000000894 27870000.047999981791 3934733.076999992132 60329.092125636 2024-01-20T02:12:39.654924+00:00 19994330.286000009626 29000000.006999999285 27869999.960000038147 3934958.893999993801 60329.092137238 2024-01-20T02:12:40.657319+00:00 19994330.283999919891 28999999.999000001699 27869999.983000040054 3936387.023999989033 60329.092148839 2024-01-20T02:12:41.659715+00:00 19994330.287999991328 29000000.008000001311 27870000.062999960035 3935745.094000012148 60329.092160260 2024-01-20T02:12:42.646493+00:00 19994330.284000039101 29000000.028000000864 27869999.965000029653 3941341.777000010014 60329.092171862 2024-01-20T02:12:43.648898+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3938057.222000002861 60329.092183464 2024-01-20T02:12:44.651295+00:00 19994330.289000030607 28999999.951000008732 27869999.977000001818 3937840.979000002146 60329.092195066 2024-01-20T02:12:45.653689+00:00 19994330.287999991328 29000000.037000000477 27870000.022999998182 3937838.947999984026 60329.092206487 2024-01-20T02:12:46.640459+00:00 19994330.286000009626 28999999.984000030905 27869999.978000000119 3934705.986000000965 60329.092218270 2024-01-20T02:12:47.658475+00:00 19994330.286999940872 29000000.013999998569 27870000.030000001192 3929537.041999996174 60329.092229871 2024-01-20T02:12:48.660873+00:00 19994330.284000039101 28999999.963999990374 27869999.971000000834 3935210.937000005972 60329.092241292 2024-01-20T02:12:49.647649+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3936309.127999991179 60329.092253075 2024-01-20T02:12:50.665665+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3938033.996000022162 60329.092264496 2024-01-20T02:12:51.652440+00:00 19994330.291000008583 29000000.028999980539 27870000.062000010163 3933679.851000010967 60329.092276098 2024-01-20T02:12:52.654833+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3934246.003999948967 60329.092287519 2024-01-20T02:12:53.641618+00:00 19994330.286000009626 28999999.995999988168 27870000.018999990076 3941711.021000028122 60329.092299301 2024-01-20T02:12:54.659636+00:00 19994330.286999940872 29000000.028999980539 27870000.004000011832 3938179.990000010002 60329.092310722 2024-01-20T02:12:55.646416+00:00 19994330.282999988645 28999999.988999959081 27870000.028999980539 3932788.971000016201 60329.092322324 2024-01-20T02:12:56.648811+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3938647.127999960911 60329.092334107 2024-01-20T02:12:57.666830+00:00 19994330.285000089556 28999999.983000040054 27869999.981000009924 3934164.923000038136 60329.092345528 2024-01-20T02:12:58.653603+00:00 19994330.285999998450 28999999.998999949545 27869999.976000010967 3935286.069999992847 60329.092357130 2024-01-20T02:12:59.655994+00:00 19994330.291999999434 29000000.007000088692 27869999.998000029474 3932107.972999989986 60329.092368551 2024-01-20T02:13:00.642754+00:00 19994330.285999998450 28999999.982999920845 27869999.971999939531 3938679.023000001907 60329.092380333 2024-01-20T02:13:01.660777+00:00 19994330.285000000149 29000000.018000010401 27869999.992000039667 3932815.943000019062 60329.092391754 2024-01-20T02:13:02.647546+00:00 19994330.287999998778 28999999.995000001043 27870000.030999958515 3938841.016999959946 60329.092403356 2024-01-20T02:13:03.649943+00:00 19994330.285999998450 29000000.009000059217 27870000.013000011444 3939496.062000035774 60329.092414957 2024-01-20T02:13:04.652343+00:00 19994330.287000000477 28999999.990999940783 27869999.979000028223 3938700.052999972831 60329.092426559 2024-01-20T02:13:05.654744+00:00 19994330.288000021130 28999999.981999989599 27869999.992999970913 3937866.940999985207 60329.092438161 2024-01-20T02:13:06.657137+00:00 19994330.287999991328 29000000.037000060081 27870000.034999970347 3936853.909000039101 60329.092449582 2024-01-20T02:13:07.643905+00:00 19994330.285000000149 29000000.014999989420 27869999.984000090510 3934809.009000002872 60329.092461365 2024-01-20T02:13:08.661923+00:00 19994330.289999991655 28999999.967999938875 27870000.013000011444 3937289.111000000965 60329.092472786 2024-01-20T02:13:09.648687+00:00 19994330.285000029951 28999999.979000091553 27869999.949999928474 3937599.928999959957 60329.092484388 2024-01-20T02:13:10.651081+00:00 19994330.284999970347 29000000.003999948502 27870000.028000000864 3935997.952000021935 60329.092495990 2024-01-20T02:13:11.653483+00:00 19994330.286000009626 29000000.026999950409 27870000.019999980927 3933612.032000004780 60329.092507591 2024-01-20T02:13:12.655878+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3932312.996999979019 60329.092519118 2024-01-20T02:13:13.651771+00:00 19994330.289999961853 29000000.017000079155 27870000.014999989420 3934891.993000030983 60329.092530719 2024-01-20T02:13:14.654171+00:00 19994330.286000009626 29000000.000999990851 27869999.986000061035 3931251.084999979008 60329.092542397 2024-01-20T02:13:15.663075+00:00 19994330.285000029951 29000000.001000009477 27870000.014999989420 3934908.962000011932 60329.092553742 2024-01-20T02:13:16.643341+00:00 19994330.287000000477 28999999.993000000715 27869999.975000020117 3933630.006999969017 60329.092565525 2024-01-20T02:13:17.661365+00:00 19994330.284999970347 28999999.997999999672 27870000.024999979883 3938952.879000008106 60329.092576946 2024-01-20T02:13:18.648145+00:00 19994330.288999971002 28999999.991000011563 27870000.004999998957 3935089.096000016201 60329.092588548 2024-01-20T02:13:19.650549+00:00 19994330.287000000477 29000000.030999988317 27870000.014999989420 3933396.906000018120 60329.092600150 2024-01-20T02:13:20.652948+00:00 19994330.289000030607 28999999.983000010252 27869999.947000030428 3933685.206999958027 60329.092611752 2024-01-20T02:13:21.655345+00:00 19994330.287000000477 28999999.994999971241 27870000.026999950409 3929505.929000020027 60329.092623173 2024-01-20T02:13:22.642118+00:00 19994330.287999991328 28999999.988000009209 27869999.963000059128 3934781.000000000000 60329.092634955 2024-01-20T02:13:23.660141+00:00 19994330.283999979496 29000000.039000030607 27870000.072999950498 3937226.990000010002 60329.092646557 2024-01-20T02:13:24.662539+00:00 19994330.287000060081 28999999.986000001431 27869999.971000079066 3931766.932999968994 60329.092657978 2024-01-20T02:13:25.649317+00:00 19994330.284999970347 28999999.987999979407 27870000.008000001311 3936447.062000035774 60329.092669580 2024-01-20T02:13:26.651713+00:00 19994330.289999961853 29000000.014999989420 27869999.989000011235 3938676.056999980938 60329.092681182 2024-01-20T02:13:27.654107+00:00 19994330.289000030607 28999999.997000038624 27870000.006000000983 3937087.998000026215 60329.092692784 2024-01-20T02:13:28.656505+00:00 19994330.287000060081 28999999.983999971300 27869999.980000000447 3935336.836999952793 60329.092704205 2024-01-20T02:13:29.643275+00:00 19994330.285999890417 29000000.004999998957 27870000.013000000268 3933393.999000012875 60329.092715987 2024-01-20T02:13:30.661298+00:00 19994330.287000060081 28999999.989000018686 27870000.000000000000 3938141.179000020027 60329.092727408 2024-01-20T02:13:31.648078+00:00 19994330.287999991328 29000000.018999990076 27869999.974999990314 3940958.902000010014 60329.092739010 2024-01-20T02:13:32.650481+00:00 19994330.281999949366 28999999.991000000387 27870000.021000001580 3936905.011999965180 60329.092750612 2024-01-20T02:13:33.652877+00:00 19994330.290000081062 28999999.988000039011 27870000.017000019550 3933067.920000017155 60329.092762214 2024-01-20T02:13:34.655279+00:00 19994330.287999991328 29000000.036999940872 27870000.013999968767 3937527.110000013839 60329.092773816 2024-01-20T02:13:35.657674+00:00 19994330.286000009626 28999999.976000070572 27869999.998000029474 3942049.903999983799 60329.092785236 2024-01-20T02:13:36.644448+00:00 19994330.286000009626 28999999.961999889463 27869999.977000001818 3939036.047999978065 60329.092797020 2024-01-20T02:13:37.662464+00:00 19994330.287999991328 29000000.030000090599 27870000.028000000864 3937963.969000041019 60329.092808440 2024-01-20T02:13:38.649243+00:00 19994330.286999940872 28999999.985999941826 27869999.989000018686 3937760.967999995220 60329.092820042 2024-01-20T02:13:39.651638+00:00 19994330.284000039101 29000000.013000011444 27869999.970999959856 3932225.143999993801 60329.092831463 2024-01-20T02:13:40.638410+00:00 19994330.289000030607 29000000.021000031382 27870000.011000040919 3934773.885999978054 60329.092843246 2024-01-20T02:13:41.656427+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3937200.037999988068 60329.092854847 2024-01-20T02:13:42.658822+00:00 19994330.286000009626 28999999.996000051498 27869999.938000019640 3934539.022000014782 60329.092866268 2024-01-20T02:13:43.645600+00:00 19994330.289999961853 29000000.002999901772 27869999.994999948889 3935425.020000040997 60329.092878051 2024-01-20T02:13:44.663619+00:00 19994330.286000009626 28999999.986000061035 27870000.080000039190 3942189.821999967098 60329.092889472 2024-01-20T02:13:45.650406+00:00 19994330.284999970347 28999999.993999961764 27869999.965000029653 3941471.096000016201 60329.092901074 2024-01-20T02:13:46.652807+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3943528.973999977112 60329.092912495 2024-01-20T02:13:47.639579+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3938422.115999997128 60329.092924278 2024-01-20T02:13:48.657600+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3937397.004000008106 60329.092935699 2024-01-20T02:13:49.644371+00:00 19994330.286000009626 29000000.011000040919 27869999.939000010490 3938585.998000026215 60329.092947301 2024-01-20T02:13:50.646766+00:00 19994330.289999961853 28999999.986999988556 27870000.037000060081 3942873.000000000000 60329.092959083 2024-01-20T02:13:51.664783+00:00 19994330.286000009626 28999999.993000000715 27869999.975999951363 3935461.862999976147 60329.092970504 2024-01-20T02:13:52.651563+00:00 19994330.287000000477 29000000.024000000209 27870000.016999959946 3939231.077000021935 60329.092982106 2024-01-20T02:13:53.653961+00:00 19994330.282000001520 28999999.989999990910 27870000.032000061125 3935028.944999992847 60329.092993708 2024-01-20T02:13:54.656356+00:00 19994330.291000008583 28999999.976000010967 27869999.942000031471 3939471.023000001907 60329.093005310 2024-01-20T02:13:55.658754+00:00 19994330.287000000477 29000000.075999990106 27870000.057999968529 3939359.145999968052 60329.093016836 2024-01-20T02:13:56.654645+00:00 19994330.285999998450 28999999.953999999911 27869999.975000020117 3936460.789000033867 60329.093028438 2024-01-20T02:13:57.657041+00:00 19994330.290000010282 28999999.981000009924 27869999.939000010490 3941117.038999975193 60329.093039859 2024-01-20T02:13:58.643816+00:00 19994330.287000000477 29000000.002999991179 27870000.022999998182 3938467.059000014793 60329.093051461 2024-01-20T02:13:59.646219+00:00 19994330.285000000149 29000000.030000001192 27870000.037999991328 3934294.001000047196 60329.093063243 2024-01-20T02:14:00.664224+00:00 19994330.287999991328 28999999.958999991417 27870000.011999960989 3941789.029999970924 60329.093074664 2024-01-20T02:14:01.651004+00:00 19994330.287000000477 29000000.004000011832 27870000.011999960989 3934723.978999971878 60329.093086266 2024-01-20T02:14:02.653398+00:00 19994330.286000009626 29000000.008000019938 27869999.974000100046 3933907.998000026215 60329.093097868 2024-01-20T02:14:03.655795+00:00 19994330.287000000477 29000000.003000020981 27869999.961999889463 3939396.967000008095 60329.093109470 2024-01-20T02:14:04.658188+00:00 19994330.288000021130 29000000.011999960989 27869999.988000001758 3933764.032999991905 60329.093120891 2024-01-20T02:14:05.644959+00:00 19994330.288999971002 28999999.980000019073 27870000.022999998182 3939992.011999965180 60329.093132493 2024-01-20T02:14:06.647357+00:00 19994330.286000009626 29000000.043999969959 27870000.032000008970 3937033.027999997139 60329.093144095 2024-01-20T02:14:07.649754+00:00 19994330.284999970347 29000000.011000040919 27870000.030999999493 3934433.871999979019 60329.093155696 2024-01-20T02:14:08.652155+00:00 19994330.287000000477 28999999.973999980837 27869999.973999980837 3939820.021000028122 60329.093167298 2024-01-20T02:14:09.654555+00:00 19994330.288000050932 28999999.978000041097 27869999.996000021696 3935534.215000032913 60329.093178900 2024-01-20T02:14:10.656949+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3934416.871999979019 60329.093190501 2024-01-20T02:14:11.659341+00:00 19994330.288999971002 29000000.001999970526 27870000.015999998897 3938714.927999972831 60329.093201923 2024-01-20T02:14:12.646110+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3937704.044000030030 60329.093213525 2024-01-20T02:14:13.648507+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3935416.965000032913 60329.093225126 2024-01-20T02:14:14.650905+00:00 19994330.283999979496 28999999.971999999136 27869999.977000001818 3942090.978999971878 60329.093236728 2024-01-20T02:14:15.653300+00:00 19994330.288999971002 29000000.008999940008 27870000.010999981314 3939195.077999948990 60329.093248149 2024-01-20T02:14:16.640068+00:00 19994330.285000029951 29000000.048000101000 27869999.995999988168 3941938.928000092972 60329.093259932 2024-01-20T02:14:17.658080+00:00 19994330.287000000477 28999999.964999910444 27870000.017000019550 3932859.972999929916 60329.093271533 2024-01-20T02:14:18.660477+00:00 19994330.289000030607 28999999.980000019073 27869999.942999958992 3932186.024000049103 60329.093282954 2024-01-20T02:14:19.647256+00:00 19994330.288999918848 29000000.000000000000 27870000.033000048250 3937596.990999937057 60329.093294737 2024-01-20T02:14:20.665282+00:00 19994330.286000009626 29000000.024000048637 27869999.977000001818 3934727.031000018120 60329.093306158 2024-01-20T02:14:21.652063+00:00 19994330.285000089556 28999999.987999919802 27870000.028000000864 3937936.024999976158 60329.093317760 2024-01-20T02:14:22.654458+00:00 19994330.285999890417 29000000.006000038236 27870000.021999958903 3939898.945999979973 60329.093329181 2024-01-20T02:14:23.641234+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3937449.012000083923 60329.093340964 2024-01-20T02:14:24.659251+00:00 19994330.284999970347 29000000.032000061125 27870000.019000049680 3933960.097000002861 60329.093352384 2024-01-20T02:14:25.646025+00:00 19994330.290000081062 29000000.029999971390 27869999.981999989599 3937040.015999913216 60329.093363986 2024-01-20T02:14:26.648420+00:00 19994330.287999991328 28999999.968999978155 27870000.006999969482 3934559.906000018120 60329.093375769 2024-01-20T02:14:27.666441+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3941185.999000072014 60329.093387190 2024-01-20T02:14:28.653231+00:00 19994330.282999988645 29000000.008999999613 27869999.949000000954 3938238.023000001907 60329.093398792 2024-01-20T02:14:29.655631+00:00 19994330.287000060081 28999999.997999999672 27870000.022999998182 3941441.980999947060 60329.093410213 2024-01-20T02:14:30.642400+00:00 19994330.284999970347 29000000.005000010133 27870000.064999941736 3932827.006999969017 60329.093421996 2024-01-20T02:14:31.660421+00:00 19994330.287999991328 28999999.993999991566 27869999.899999979883 3938781.085000038147 60329.093433416 2024-01-20T02:14:32.647195+00:00 19994330.291999939829 29000000.018999990076 27870000.050999999046 3936774.861999989022 60329.093445018 2024-01-20T02:14:33.649591+00:00 19994330.286000009626 28999999.988000009209 27870000.004000071436 3936414.995000004768 60329.093456620 2024-01-20T02:14:34.651991+00:00 19994330.287000060081 28999999.956000000238 27869999.972999930382 3933841.057000041008 60329.093468222 2024-01-20T02:14:35.654391+00:00 19994330.282999988645 29000000.074000000954 27870000.090000029653 3937848.988000034820 60329.093479824 2024-01-20T02:14:36.656789+00:00 19994330.287999991328 28999999.968000020832 27869999.912999991328 3939267.962999939919 60329.093491350 2024-01-20T02:14:37.652679+00:00 19994330.286000009626 28999999.977999988943 27869999.988000039011 3939575.057999968994 60329.093503028 2024-01-20T02:14:38.661579+00:00 19994330.287999991328 29000000.017000019550 27870000.039000030607 3938765.060999989975 60329.093514373 2024-01-20T02:14:39.641842+00:00 19994330.289000030607 28999999.993999961764 27869999.911000009626 3934915.970000029076 60329.093526156 2024-01-20T02:14:40.659858+00:00 19994330.286000009626 29000000.037000000477 27870000.090999960899 3937171.055000067223 60329.093537577 2024-01-20T02:14:41.646639+00:00 19994330.286999940872 28999999.994000021368 27870000.003999948502 3940160.926999927033 60329.093549179 2024-01-20T02:14:42.649045+00:00 19994330.287000060081 28999999.972999989986 27869999.977000001818 3941865.004999995232 60329.093560780 2024-01-20T02:14:43.651444+00:00 19994330.288999918848 28999999.988000039011 27869999.945999991149 3937222.069000006188 60329.093572382 2024-01-20T02:14:44.653839+00:00 19994330.284000039101 29000000.022999998182 27870000.057000011206 3940321.937999964226 60329.093583984 2024-01-20T02:14:45.656232+00:00 19994330.287999998778 29000000.015999969095 27870000.033999990672 3935883.990000010002 60329.093595405 2024-01-20T02:14:46.643011+00:00 19994330.287999998778 28999999.981000009924 27869999.984000008553 3939009.994000076782 60329.093607188 2024-01-20T02:14:47.661031+00:00 19994330.289000000805 28999999.958999991417 27869999.940000001341 3937399.964999914169 60329.093618609 2024-01-20T02:14:48.647808+00:00 19994330.282000001520 29000000.001999970526 27870000.042999979109 3935736.089000105858 60329.093630210 2024-01-20T02:14:49.650209+00:00 19994330.287999998778 29000000.054000020027 27870000.035000000149 3939048.932999968994 60329.093641813 2024-01-20T02:14:50.652612+00:00 19994330.285999998450 28999999.981000069529 27869999.977000001818 3937618.062999964226 60329.093653414 2024-01-20T02:14:51.655010+00:00 19994330.287999998778 29000000.001999970526 27869999.980000019073 3933810.884999989998 60329.093664835 2024-01-20T02:14:52.641774+00:00 19994330.285999979824 28999999.998000029474 27870000.000999990851 3936472.078999996185 60329.093676618 2024-01-20T02:14:53.659795+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3936483.986999989022 60329.093688220 2024-01-20T02:14:54.662191+00:00 19994330.285999979824 28999999.988999959081 27870000.025999959558 3932054.912000060081 60329.093699641 2024-01-20T02:14:55.648974+00:00 19994330.289000000805 29000000.011999960989 27870000.001000050455 3935320.136999965180 60329.093711243 2024-01-20T02:14:56.651380+00:00 19994330.285000000149 29000000.006000038236 27869999.952999949455 3935633.039000033867 60329.093722844 2024-01-20T02:14:57.653777+00:00 19994330.286000009626 28999999.990000009537 27869999.987000048161 3934808.914999961853 60329.093734446 2024-01-20T02:14:58.656172+00:00 19994330.284999970347 28999999.986999988556 27870000.019999980927 3931470.950000048149 60329.093745868 2024-01-20T02:14:59.642951+00:00 19994330.288000050932 29000000.026000019163 27869999.970000028610 3935242.080999969970 60329.093757650 2024-01-20T02:15:00.660960+00:00 19994330.289999961853 29000000.018999930471 27870000.089999970049 3937485.889000058174 60329.093769071 2024-01-20T02:15:01.647745+00:00 19994330.286000009626 28999999.962000008672 27869999.957999940962 3936879.034999967087 60329.093780673 2024-01-20T02:15:02.650146+00:00 19994330.287999991328 29000000.016999959946 27870000.010000109673 3932088.072999954224 60329.093792094 2024-01-20T02:15:03.636924+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3933583.078999996185 60329.093803877 2024-01-20T02:15:04.654936+00:00 19994330.286000009626 29000000.001000050455 27869999.968999978155 3927989.861999989022 60329.093815478 2024-01-20T02:15:05.657328+00:00 19994330.281999949366 28999999.991000000387 27870000.033999919891 3934966.916000009049 60329.093826899 2024-01-20T02:15:06.644099+00:00 19994330.288000050932 29000000.037999998778 27869999.969000101089 3934542.064000010025 60329.093838682 2024-01-20T02:15:07.662116+00:00 19994330.287999991328 28999999.959000010043 27870000.004999998957 3933817.075000048149 60329.093850103 2024-01-20T02:15:08.648893+00:00 19994330.289999961853 29000000.010000009090 27870000.013000011444 3931773.993000030983 60329.093861705 2024-01-20T02:15:09.651291+00:00 19994330.285000029951 28999999.981999978423 27869999.993999961764 3932642.941999911796 60329.093873126 2024-01-20T02:15:10.638058+00:00 19994330.287000000477 29000000.014000028372 27870000.000999931246 3933852.018000007141 60329.093884909 2024-01-20T02:15:11.656080+00:00 19994330.288000050932 28999999.991999980062 27869999.960000038147 3933450.057999968994 60329.093896329 2024-01-20T02:15:12.642855+00:00 19994330.283999919891 29000000.004000011832 27870000.036000009626 3933190.022000073921 60329.093907931 2024-01-20T02:15:13.645254+00:00 19994330.287000060081 28999999.999999970198 27869999.991999980062 3931915.855999947060 60329.093919714 2024-01-20T02:15:14.663277+00:00 19994330.286999940872 29000000.019000049680 27870000.011000040919 3933846.073000072967 60329.093931135 2024-01-20T02:15:15.650044+00:00 19994330.289000030607 28999999.970999959856 27870000.011000040919 3932045.985000013839 60329.093942737 2024-01-20T02:15:16.652447+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3932033.937999964226 60329.093954339 2024-01-20T02:15:17.654844+00:00 19994330.287000060081 28999999.989000018686 27869999.939999941736 3929836.166000009049 60329.093965940 2024-01-20T02:15:18.657242+00:00 19994330.285999890417 29000000.008999999613 27870000.029999971390 3931201.857999920845 60329.093977467 2024-01-20T02:15:19.653137+00:00 19994330.285000089556 29000000.000000000000 27869999.951000090688 3930331.036000012886 60329.093989069 2024-01-20T02:15:20.655534+00:00 19994330.286999940872 29000000.005999978632 27870000.057999968529 3937525.019000052940 60329.094000490 2024-01-20T02:15:21.642314+00:00 19994330.289000030607 29000000.018000010401 27869999.978000000119 3939698.952999948990 60329.094012092 2024-01-20T02:15:22.644721+00:00 19994330.289000030607 28999999.931999981403 27869999.956000000238 3940859.983000040054 60329.094023874 2024-01-20T02:15:23.662741+00:00 19994330.283999919891 29000000.030000030994 27870000.057999998331 3929828.116999983788 60329.094035295 2024-01-20T02:15:24.649519+00:00 19994330.289000030607 29000000.013999938965 27869999.965999990702 3932325.904999970924 60329.094046897 2024-01-20T02:15:25.651919+00:00 19994330.286000009626 28999999.983000040054 27870000.004000011832 3939418.119000076782 60329.094058499 2024-01-20T02:15:26.654319+00:00 19994330.287999991328 28999999.998999949545 27870000.001000020653 3933162.895999907982 60329.094070101 2024-01-20T02:15:27.656713+00:00 19994330.284999970347 29000000.014000058174 27870000.030000001192 3934330.041000009049 60329.094081522 2024-01-20T02:15:28.643485+00:00 19994330.287000060081 28999999.980000019073 27869999.974999990314 3934340.950000048149 60329.094093123 2024-01-20T02:15:29.645877+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3931252.016999959946 60329.094104725 2024-01-20T02:15:30.648281+00:00 19994330.287999991328 28999999.982999920845 27870000.028000000864 3937347.961000084877 60329.094116327 2024-01-20T02:15:31.650681+00:00 19994330.287000060081 28999999.984000090510 27869999.938999950886 3938987.084999918938 60329.094127929 2024-01-20T02:15:32.653079+00:00 19994330.284999970347 29000000.005999919027 27870000.035000029951 3930414.937000035774 60329.094139531 2024-01-20T02:15:33.655470+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3938936.116999983788 60329.094151133 2024-01-20T02:15:34.657872+00:00 19994330.283999919891 29000000.009999990463 27870000.004000011832 3936322.858000040054 60329.094162554 2024-01-20T02:15:35.644641+00:00 19994330.287000060081 28999999.984000090510 27869999.945999979973 3935342.115999937057 60329.094174155 2024-01-20T02:15:36.647037+00:00 19994330.289000030607 28999999.978999968618 27869999.968000050634 3939995.925000071991 60329.094185757 2024-01-20T02:15:37.649439+00:00 19994330.284999970347 29000000.026000019163 27870000.041999999434 3935867.986999989022 60329.094197359 2024-01-20T02:15:38.651831+00:00 19994330.286999940872 28999999.977000001818 27869999.986000001431 3930592.041999936104 60329.094208780 2024-01-20T02:15:39.638607+00:00 19994330.287000000477 29000000.026999950409 27870000.016000028700 3931833.035000085831 60329.094220563 2024-01-20T02:15:40.656626+00:00 19994330.287999998778 28999999.996000051498 27870000.018999930471 3936534.952999948990 60329.094232164 2024-01-20T02:15:41.659022+00:00 19994330.283000010997 29000000.036000009626 27870000.029999971390 3934258.065000057220 60329.094243586 2024-01-20T02:15:42.645796+00:00 19994330.288999989629 28999999.947000000626 27869999.947000030428 3938039.939999938011 60329.094255188 2024-01-20T02:15:43.648198+00:00 19994330.289000000805 29000000.017999999225 27870000.019999980927 3939234.004000068177 60329.094266789 2024-01-20T02:15:44.650598+00:00 19994330.285999998450 28999999.993000000715 27869999.961000081152 3933567.019999980927 60329.094278391 2024-01-20T02:15:45.653000+00:00 19994330.285000011325 29000000.028999999166 27870000.038999918848 3936946.015999913216 60329.094289812 2024-01-20T02:15:46.639774+00:00 19994330.292999979109 28999999.993000000715 27869999.975000020117 3933900.029000043869 60329.094301595 2024-01-20T02:15:47.657789+00:00 19994330.285000000149 28999999.977000001818 27870000.029999971390 3932849.972000002861 60329.094313016 2024-01-20T02:15:48.644556+00:00 19994330.284000009298 29000000.013999998569 27869999.993000030518 3934557.949000000954 60329.094324618 2024-01-20T02:15:49.646956+00:00 19994330.287000000477 29000000.016999989748 27870000.052999969572 3934599.945000051986 60329.094336400 2024-01-20T02:15:50.664976+00:00 19994330.291999999434 29000000.020000010729 27869999.983000040054 3934532.053999900818 60329.094347821 2024-01-20T02:15:51.651753+00:00 19994330.281999979168 28999999.934999998659 27869999.958999991417 3935916.935000061989 60329.094359423 2024-01-20T02:15:52.654150+00:00 19994330.289000030607 29000000.018999990076 27870000.026000019163 3931620.131000041962 60329.094370844 2024-01-20T02:15:53.640917+00:00 19994330.288999971002 29000000.001999970526 27869999.954999919981 3933462.906999946106 60329.094382626 2024-01-20T02:15:54.658935+00:00 19994330.286000009626 29000000.034000039101 27870000.005000110716 3934558.057000041008 60329.094394048 2024-01-20T02:15:55.645706+00:00 19994330.285000029951 28999999.968999978155 27869999.980999950320 3934475.982999920845 60329.094405649 2024-01-20T02:15:56.648105+00:00 19994330.287999991328 28999999.990000009537 27870000.057000041008 3938616.036000012886 60329.094417251 2024-01-20T02:15:57.650503+00:00 19994330.283999979496 28999999.981999989599 27869999.974999900907 3934986.963999987114 60329.094428853 2024-01-20T02:15:58.652901+00:00 19994330.287999991328 29000000.022000011057 27870000.014000058174 3934577.027000070084 60329.094440455 2024-01-20T02:15:59.655294+00:00 19994330.288000050932 28999999.986999988556 27869999.960999999195 3934115.986999989022 60329.094451981 2024-01-20T02:16:00.651175+00:00 19994330.288999971002 29000000.022999998182 27869999.993000000715 3932042.080999969970 60329.094463659 2024-01-20T02:16:01.660072+00:00 19994330.285000029951 29000000.011999960989 27870000.054000001401 3936919.909999967087 60329.094475004 2024-01-20T02:16:02.640336+00:00 19994330.285999950022 29000000.009000059217 27870000.012000009418 3933752.956000090111 60329.094486787 2024-01-20T02:16:03.658350+00:00 19994330.287000000477 28999999.942999958992 27869999.936999991536 3933698.046999930870 60329.094498207 2024-01-20T02:16:04.645122+00:00 19994330.287000000477 29000000.042999979109 27870000.022000011057 3933690.955999969970 60329.094509809 2024-01-20T02:16:05.647517+00:00 19994330.287000000477 29000000.017000079155 27870000.005999978632 3932964.957000017166 60329.094521411 2024-01-20T02:16:06.649915+00:00 19994330.291000008583 28999999.967999938875 27870000.000000000000 3931578.065999985207 60329.094533013 2024-01-20T02:16:07.652305+00:00 19994330.284999970347 29000000.006999969482 27869999.999000009149 3933980.974000095855 60329.094544615 2024-01-20T02:16:08.654696+00:00 19994330.287000060081 28999999.981999989599 27869999.974000010639 3937790.979999899864 60329.094556035 2024-01-20T02:16:09.641473+00:00 19994330.284000039101 29000000.026000019163 27870000.032000008970 3937373.122000098228 60329.094567818 2024-01-20T02:16:10.659489+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3934263.976999998093 60329.094579239 2024-01-20T02:16:11.646262+00:00 19994330.289999961853 29000000.014000058174 27870000.046000000089 3936401.981999992859 60329.094590841 2024-01-20T02:16:12.648668+00:00 19994330.285000089556 28999999.995999928564 27869999.981999989599 3932274.031000018120 60329.094602443 2024-01-20T02:16:13.651066+00:00 19994330.292999979109 28999999.977000001818 27869999.977000001818 3935659.926999927033 60329.094614045 2024-01-20T02:16:14.653471+00:00 19994330.283999919891 29000000.008000019938 27870000.008999999613 3930955.083000063896 60329.094625466 2024-01-20T02:16:15.640246+00:00 19994330.287000060081 29000000.001999970526 27870000.026000019163 3926751.945999979973 60329.094637249 2024-01-20T02:16:16.658266+00:00 19994330.286999940872 29000000.007000088692 27869999.962000008672 3928457.062999964226 60329.094648850 2024-01-20T02:16:17.660661+00:00 19994330.286000009626 28999999.964999910444 27869999.986000001431 3932717.924000000115 60329.094660271 2024-01-20T02:16:18.647433+00:00 19994330.286000009626 29000000.027000069618 27869999.988999959081 3935464.054000000004 60329.094671873 2024-01-20T02:16:19.649832+00:00 19994330.290000081062 28999999.980999998748 27870000.006000038236 3929876.939999999013 60329.094683475 2024-01-20T02:16:20.652232+00:00 19994330.287999991328 29000000.008999999613 27870000.043999910355 3931008.998999999836 60329.094695077 2024-01-20T02:16:21.654626+00:00 19994330.286999940872 29000000.002000000328 27870000.039000030607 3934346.012000001967 60329.094706498 2024-01-20T02:16:22.641403+00:00 19994330.284999970347 28999999.993000000715 27869999.934000018984 3931737.005999996793 60329.094718280 2024-01-20T02:16:23.659421+00:00 19994330.286000009626 28999999.986999999732 27870000.022999998182 3936863.917000003159 60329.094729701 2024-01-20T02:16:24.646195+00:00 19994330.286000009626 29000000.011999990791 27869999.998000029474 3932494.105999999214 60329.094741303 2024-01-20T02:16:25.648596+00:00 19994330.286000009626 29000000.011999990791 27869999.985000010580 3935822.026000001002 60329.094752905 2024-01-20T02:16:26.650996+00:00 19994330.287000060081 28999999.992000009865 27869999.996999979019 3937200.944999999832 60329.094764507 2024-01-20T02:16:27.653396+00:00 19994330.289999961853 29000000.038999971002 27870000.044999960810 3932382.017999999225 60329.094776109 2024-01-20T02:16:28.655787+00:00 19994330.286000009626 28999999.961000028998 27869999.996000051498 3933760.997999995947 60329.094787530 2024-01-20T02:16:29.642559+00:00 19994330.286999940872 29000000.013999998569 27869999.965999960899 3932911.060000001919 60329.094799312 2024-01-20T02:16:30.660577+00:00 19994330.287000060081 28999999.967999991030 27870000.022000070661 3935172.877000004053 60329.094810733 2024-01-20T02:16:31.647349+00:00 19994330.286000009626 29000000.039000030607 27869999.979999899864 3939155.989000000060 60329.094822335 2024-01-20T02:16:32.649750+00:00 19994330.288999918848 28999999.991000000387 27870000.001000050455 3933923.042999998201 60329.094833756 2024-01-20T02:16:33.636527+00:00 19994330.282999999821 29000000.003999948502 27870000.008000019938 3935534.008999995887 60329.094845539 2024-01-20T02:16:34.654557+00:00 19994330.291999999434 29000000.022000011057 27870000.013999938965 3935449.971000000834 60329.094857140 2024-01-20T02:16:35.656957+00:00 19994330.285999998450 28999999.986000001431 27869999.996000051498 3940119.018000007141 60329.094868562 2024-01-20T02:16:36.643724+00:00 19994330.287000000477 28999999.985000010580 27870000.006999969482 3936809.016000003088 60329.094880344 2024-01-20T02:16:37.661751+00:00 19994330.283000010997 28999999.981999989599 27869999.989000078291 3941664.001999989152 60329.094891765 2024-01-20T02:16:38.648523+00:00 19994330.291000008583 28999999.993999961764 27869999.991999998689 3935652.978000000119 60329.094903367 2024-01-20T02:16:39.650916+00:00 19994330.286999970675 29000000.022000070661 27869999.996999990195 3930808.966000006068 60329.094914969 2024-01-20T02:16:40.653315+00:00 19994330.284000009298 28999999.995000001043 27870000.024000000209 3935152.047999992967 60329.094926571 2024-01-20T02:16:41.655713+00:00 19994330.289999991655 28999999.965999960899 27869999.910999998450 3931633.972000002861 60329.094937916 2024-01-20T02:16:42.635974+00:00 19994330.288000021130 29000000.060999989510 27870000.075000021607 3937761.994000003207 60329.094949699 2024-01-20T02:16:43.653988+00:00 19994330.285000000149 28999999.978000041097 27870000.037999991328 3936324.055000007153 60329.094961376 2024-01-20T02:16:44.662889+00:00 19994330.287999991328 29000000.001999970526 27869999.937999989837 3936403.946999996901 60329.094972722 2024-01-20T02:16:45.643159+00:00 19994330.285999979824 28999999.983999971300 27869999.990000009537 3936211.003999993205 60329.094984504 2024-01-20T02:16:46.661181+00:00 19994330.285000029951 29000000.009000059217 27869999.993000000715 3943745.008000000846 60329.094995925 2024-01-20T02:16:47.647959+00:00 19994330.288999971002 29000000.016999959946 27870000.045000020415 3938480.034999995958 60329.095007527 2024-01-20T02:16:48.650353+00:00 19994330.290000021458 28999999.993999961764 27870000.020999971777 3935223.039000004996 60329.095019129 2024-01-20T02:16:49.652753+00:00 19994330.287000000477 28999999.976000070572 27869999.945999979973 3939332.967999995220 60329.095030731 2024-01-20T02:16:50.655149+00:00 19994330.282999988645 29000000.049999948591 27869999.987000048161 3934824.017000020016 60329.095042152 2024-01-20T02:16:51.641922+00:00 19994330.287999991328 28999999.958999991417 27869999.946999970824 3937351.027999997139 60329.095053754 2024-01-20T02:16:52.644316+00:00 19994330.289000030607 29000000.001999970526 27870000.039000030607 3941166.933999984991 60329.095065536 2024-01-20T02:16:53.662332+00:00 19994330.283999979496 28999999.965000029653 27870000.049999948591 3933582.090999991167 60329.095076957 2024-01-20T02:16:54.649108+00:00 19994330.285000029951 29000000.046000000089 27870000.003000020981 3933397.888000010978 60329.095088559 2024-01-20T02:16:55.651502+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3934540.000999987125 60329.095100161 2024-01-20T02:16:56.653903+00:00 19994330.283999979496 28999999.982999999076 27869999.968999978155 3938956.104000002146 60329.095111763 2024-01-20T02:16:57.656298+00:00 19994330.289000030607 29000000.024000000209 27870000.019999980927 3931183.930000007153 60329.095123184 2024-01-20T02:16:58.643068+00:00 19994330.284999970347 28999999.989999990910 27869999.983000040054 3934303.900000005960 60329.095134785 2024-01-20T02:16:59.645466+00:00 19994330.288000050932 29000000.008999999613 27870000.034999970347 3934760.051999986172 60329.095146387 2024-01-20T02:17:00.647844+00:00 19994330.282999988645 28999999.988999988884 27869999.977000001818 3937627.029000014067 60329.095157989 2024-01-20T02:17:01.650239+00:00 19994330.289000030607 29000000.003000020981 27869999.963999990374 3936916.078999996185 60329.095169591 2024-01-20T02:17:02.652637+00:00 19994330.287999991328 29000000.049999978393 27870000.065000060946 3934053.840000004042 60329.095181192 2024-01-20T02:17:03.655033+00:00 19994330.289999961853 28999999.941000010818 27869999.953999999911 3938918.092999995220 60329.095192794 2024-01-20T02:17:04.657432+00:00 19994330.284999970347 29000000.004999998957 27870000.047999981791 3936253.050000011921 60329.095204215 2024-01-20T02:17:05.644202+00:00 19994330.287000060081 29000000.022000011057 27869999.996000051498 3940378.928999990225 60329.095215817 2024-01-20T02:17:06.646597+00:00 19994330.286000009626 28999999.992999970913 27870000.014999989420 3935306.023000001907 60329.095227419 2024-01-20T02:17:07.648994+00:00 19994330.286000009626 28999999.961000028998 27869999.963999990374 3933385.006999998819 60329.095239021 2024-01-20T02:17:08.651385+00:00 19994330.287999991328 29000000.065000001341 27870000.051999930292 3940770.015000015032 60329.095250442 2024-01-20T02:17:09.638159+00:00 19994330.287999991328 28999999.973999980837 27869999.947000030428 3936741.005999981891 60329.095262224 2024-01-20T02:17:10.656176+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3937867.951000005007 60329.095273645 2024-01-20T02:17:11.642947+00:00 19994330.286000009626 28999999.997999969870 27870000.036000009626 3941165.111999989022 60329.095285247 2024-01-20T02:17:12.645342+00:00 19994330.286999940872 28999999.967000011355 27869999.912999991328 3937713.888000010978 60329.095297030 2024-01-20T02:17:13.663364+00:00 19994330.285000089556 29000000.024999979883 27870000.047000050545 3938813.997000008821 60329.095308451 2024-01-20T02:17:14.650143+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3938084.024999976158 60329.095320052 2024-01-20T02:17:15.652540+00:00 19994330.286999940872 29000000.031000021845 27870000.032999988645 3937134.049000024796 60329.095331473 2024-01-20T02:17:16.639315+00:00 19994330.284000039101 29000000.009999990463 27869999.993999999017 3940904.928999990225 60329.095343256 2024-01-20T02:17:17.657335+00:00 19994330.291000008583 28999999.985000010580 27870000.032999999821 3937664.053999990225 60329.095354677 2024-01-20T02:17:18.644107+00:00 19994330.284999970347 29000000.019999980927 27869999.971999999136 3942979.937000005972 60329.095366279 2024-01-20T02:17:19.646499+00:00 19994330.287999991328 28999999.975000020117 27869999.992000009865 3942928.083000003826 60329.095377881 2024-01-20T02:17:20.648892+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3938126.942000002135 60329.095389483 2024-01-20T02:17:21.651289+00:00 19994330.285000089556 28999999.977000001818 27869999.981999989599 3940899.058999984991 60329.095401085 2024-01-20T02:17:22.653690+00:00 19994330.284999970347 29000000.031000021845 27870000.050000008196 3934429.026000022888 60329.095412611 2024-01-20T02:17:23.649581+00:00 19994330.286999940872 28999999.971999999136 27869999.964999970049 3940553.934999973048 60329.095424288 2024-01-20T02:17:24.658491+00:00 19994330.290000081062 29000000.029999971390 27869999.998000029474 3940964.977000027895 60329.095435634 2024-01-20T02:17:25.638754+00:00 19994330.286000009626 28999999.953999999911 27869999.955999970436 3939880.071999967098 60329.095447416 2024-01-20T02:17:26.656771+00:00 19994330.285999998450 28999999.996999979019 27870000.021000031382 3939501.944999992847 60329.095458837 2024-01-20T02:17:27.643540+00:00 19994330.287999998778 29000000.036000009626 27870000.018999990076 3937491.957000017166 60329.095470439 2024-01-20T02:17:28.645934+00:00 19994330.287000000477 28999999.953999999911 27869999.983999971300 3942667.998000026215 60329.095482041 2024-01-20T02:17:29.648332+00:00 19994330.285000000149 29000000.042999979109 27870000.030000030994 3939171.932999968994 60329.095493643 2024-01-20T02:17:30.650733+00:00 19994330.287999991328 28999999.946000099182 27869999.976000010967 3943515.021000028122 60329.095505245 2024-01-20T02:17:31.653132+00:00 19994330.287999998778 29000000.018999930471 27870000.001999970526 3940531.075999975204 60329.095516666 2024-01-20T02:17:32.639905+00:00 19994330.289000019431 28999999.980000019073 27869999.934999998659 3944441.907999991905 60329.095528448 2024-01-20T02:17:33.657924+00:00 19994330.286999970675 29000000.065000001341 27870000.074000000954 3937987.127000033855 60329.095539869 2024-01-20T02:17:34.644701+00:00 19994330.288000021130 28999999.989000000060 27870000.024000048637 3939482.867999970913 60329.095551471 2024-01-20T02:17:35.647095+00:00 19994330.282999988645 28999999.980000000447 27869999.945999979973 3943578.077000021935 60329.095563073 2024-01-20T02:17:36.649494+00:00 19994330.286000009626 29000000.019999999553 27870000.036000009626 3934274.991999983788 60329.095574675 2024-01-20T02:17:37.651895+00:00 19994330.287000000477 29000000.001999989152 27869999.980999950320 3937523.037999988068 60329.095586095 2024-01-20T02:17:38.638661+00:00 19994330.290999978781 29000000.000000000000 27869999.985000010580 3937154.001000047196 60329.095597878 2024-01-20T02:17:39.656675+00:00 19994330.283000018448 28999999.988000009209 27870000.034999970347 3938508.867999970913 60329.095609480 2024-01-20T02:17:40.659070+00:00 19994330.289999961853 29000000.004999998957 27869999.989000078291 3939378.123000026215 60329.095620901 2024-01-20T02:17:41.645841+00:00 19994330.286000009626 28999999.993000000715 27870000.028000000864 3935438.025999962818 60329.095632503 2024-01-20T02:17:42.648234+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3939180.944999992847 60329.095644104 2024-01-20T02:17:43.650629+00:00 19994330.285000029951 28999999.991999980062 27869999.940000060946 3940757.064000010025 60329.095655706 2024-01-20T02:17:44.653026+00:00 19994330.289999961853 29000000.022999998182 27870000.031999949366 3938920.991999983788 60329.095667128 2024-01-20T02:17:45.639793+00:00 19994330.286000009626 28999999.949999991804 27869999.968000050634 3935932.917000054847 60329.095678910 2024-01-20T02:17:46.657812+00:00 19994330.287999991328 29000000.032000008970 27869999.990000009537 3938801.964999973774 60329.095690331 2024-01-20T02:17:47.644587+00:00 19994330.290000021458 28999999.986000001431 27870000.036999940872 3934677.064999998081 60329.095701933 2024-01-20T02:17:48.646980+00:00 19994330.286000009626 29000000.017000019550 27870000.008000019938 3936765.009000002872 60329.095713534 2024-01-20T02:17:49.649377+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3936885.129000008106 60329.095725136 2024-01-20T02:17:50.651777+00:00 19994330.284000039101 28999999.993999961764 27869999.999000068754 3940728.867999970913 60329.095736738 2024-01-20T02:17:51.654170+00:00 19994330.287999991328 29000000.023999989033 27870000.005999919027 3938134.077000021935 60329.095748159 2024-01-20T02:17:52.640941+00:00 19994330.287999931723 28999999.940000060946 27869999.978000041097 3939725.017000020016 60329.095759942 2024-01-20T02:17:53.658960+00:00 19994330.289000030607 29000000.036000009626 27869999.952999949455 3937309.968999981880 60329.095771363 2024-01-20T02:17:54.645734+00:00 19994330.287000060081 29000000.008999940008 27870000.060999989510 3938225.003000020981 60329.095782964 2024-01-20T02:17:55.648124+00:00 19994330.286999940872 28999999.996999979019 27870000.002000000328 3931378.941999971867 60329.095794385 2024-01-20T02:17:56.634897+00:00 19994330.287000060081 29000000.052000049502 27870000.039000000805 3938162.046999990940 60329.095806168 2024-01-20T02:17:57.652930+00:00 19994330.286000009626 28999999.962999939919 27869999.958999991417 3937870.984000027180 60329.095817770 2024-01-20T02:17:58.655322+00:00 19994330.282999988645 28999999.961000081152 27869999.964999999851 3934113.069999992847 60329.095829191 2024-01-20T02:17:59.642092+00:00 19994330.288999918848 28999999.988999959081 27869999.981000009924 3935558.875000000000 60329.095840973 2024-01-20T02:18:00.660102+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3931792.083999990951 60329.095852395 2024-01-20T02:18:01.646873+00:00 19994330.289999961853 29000000.024999979883 27870000.025999989361 3939521.968999981880 60329.095863996 2024-01-20T02:18:02.649265+00:00 19994330.291000008583 28999999.995000001043 27869999.964000020176 3935544.835000038147 60329.095875598 2024-01-20T02:18:03.651663+00:00 19994330.282000061125 29000000.008999940008 27870000.038999971002 3937208.079999982845 60329.095887200 2024-01-20T02:18:04.654063+00:00 19994330.284999970347 28999999.993000030518 27869999.962000008672 3938135.075999975204 60329.095898545 2024-01-20T02:18:05.634337+00:00 19994330.287999991328 29000000.013000011444 27870000.060999989510 3936133.905000030994 60329.095910328 2024-01-20T02:18:06.652354+00:00 19994330.286999940872 29000000.003999948502 27869999.977000001818 3940492.089999973774 60329.095922005 2024-01-20T02:18:07.661256+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3940473.986999989022 60329.095933351 2024-01-20T02:18:08.641524+00:00 19994330.292000059038 28999999.981000069529 27869999.997000038624 3938933.015000044834 60329.095945134 2024-01-20T02:18:09.659540+00:00 19994330.284999970347 29000000.018000010401 27870000.005999978632 3935097.023000001907 60329.095956555 2024-01-20T02:18:10.646316+00:00 19994330.287000060081 28999999.945000000298 27869999.972999989986 3934118.887999951839 60329.095968157 2024-01-20T02:18:11.648718+00:00 19994330.286999940872 29000000.050999999046 27870000.022000011057 3940258.167000054847 60329.095979759 2024-01-20T02:18:12.651115+00:00 19994330.286000009626 28999999.982999999076 27869999.989000018686 3936293.879999995232 60329.095991360 2024-01-20T02:18:13.653510+00:00 19994330.286000009626 29000000.005000010133 27869999.989000018686 3933382.018999993801 60329.096002781 2024-01-20T02:18:14.640285+00:00 19994330.282999988645 28999999.991000000387 27870000.008000019938 3939607.053999959957 60329.096014383 2024-01-20T02:18:15.642679+00:00 19994330.292999979109 29000000.004000011832 27870000.013999938965 3943292.948000013828 60329.096026165 2024-01-20T02:18:16.660696+00:00 19994330.289000030607 29000000.010999981314 27869999.968999978155 3937298.994000018109 60329.096037586 2024-01-20T02:18:17.647472+00:00 19994330.284999970347 28999999.943000018597 27870000.011000040919 3935680.010999978054 60329.096049188 2024-01-20T02:18:18.649872+00:00 19994330.284999970347 29000000.039000000805 27870000.028000000864 3936562.958999990951 60329.096060790 2024-01-20T02:18:19.652272+00:00 19994330.287999991328 28999999.999999970198 27870000.008000019938 3935259.077000021935 60329.096072392 2024-01-20T02:18:20.654673+00:00 19994330.287000000477 28999999.997000038624 27869999.973999980837 3935536.935999989975 60329.096083813 2024-01-20T02:18:21.641448+00:00 19994330.285000000149 29000000.018000010401 27869999.991999980062 3938114.988000034820 60329.096095415 2024-01-20T02:18:22.643843+00:00 19994330.290000010282 28999999.978999968618 27869999.988000039011 3936171.087999999989 60329.096107017 2024-01-20T02:18:23.646243+00:00 19994330.288999989629 29000000.010999981314 27870000.011999960989 3935934.993999958038 60329.096118619 2024-01-20T02:18:24.648638+00:00 19994330.287999998778 28999999.974000040442 27870000.013000011444 3937830.020000040997 60329.096130220 2024-01-20T02:18:25.651035+00:00 19994330.283000010997 29000000.070999979973 27870000.009999990463 3940186.914999961853 60329.096141822 2024-01-20T02:18:26.653433+00:00 19994330.285999979824 28999999.944999989122 27870000.018000010401 3941142.034000039101 60329.096153424 2024-01-20T02:18:27.655829+00:00 19994330.287000000477 28999999.989000018686 27869999.932999968529 3932445.989999949932 60329.096164845 2024-01-20T02:18:28.642604+00:00 19994330.288000021130 29000000.021999958903 27870000.008000019938 3936567.042000054847 60329.096176447 2024-01-20T02:18:29.645003+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3936915.040999948978 60329.096188049 2024-01-20T02:18:30.647397+00:00 19994330.285999979824 28999999.996999979019 27870000.049000021070 3935758.927000045776 60329.096199650 2024-01-20T02:18:31.649797+00:00 19994330.286000009626 29000000.031000021845 27870000.021999958903 3931279.020999968052 60329.096211072 2024-01-20T02:18:32.636577+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3938092.023000001907 60329.096222854 2024-01-20T02:18:33.654594+00:00 19994330.287000000477 28999999.981999989599 27869999.991999998689 3936906.856999992859 60329.096234456 2024-01-20T02:18:34.656982+00:00 19994330.285999950022 29000000.016000028700 27870000.050000000745 3942729.101999998093 60329.096245877 2024-01-20T02:18:35.643754+00:00 19994330.287000000477 28999999.975999951363 27869999.973999988288 3942042.039999961853 60329.096257478 2024-01-20T02:18:36.646146+00:00 19994330.291999999434 29000000.028000120074 27870000.008999999613 3941811.912000060081 60329.096269080 2024-01-20T02:18:37.648538+00:00 19994330.285000029951 28999999.982999920845 27870000.016999989748 3935214.093999981880 60329.096280682 2024-01-20T02:18:38.650936+00:00 19994330.288999971002 28999999.996000051498 27869999.983000010252 3940712.942000031006 60329.096292103 2024-01-20T02:18:39.637702+00:00 19994330.285000029951 29000000.003000020981 27869999.958999991417 3939115.973999977112 60329.096303886 2024-01-20T02:18:40.655726+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3939096.080999969970 60329.096315307 2024-01-20T02:18:41.642493+00:00 19994330.284999970347 28999999.981999989599 27869999.969999998808 3935606.952000021935 60329.096326909 2024-01-20T02:18:42.644888+00:00 19994330.287000000477 29000000.015999909490 27869999.983000010252 3942737.947999954224 60329.096338691 2024-01-20T02:18:43.662908+00:00 19994330.291000008583 29000000.009000059217 27870000.040000021458 3935164.074000000954 60329.096350112 2024-01-20T02:18:44.649681+00:00 19994330.286000009626 28999999.977000001818 27869999.982999980450 3939900.981000065804 60329.096361714 2024-01-20T02:18:45.652080+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3939069.087000011932 60329.096373240 2024-01-20T02:18:46.647976+00:00 19994330.287999931723 28999999.995000001043 27869999.974000040442 3932914.922999978065 60329.096384917 2024-01-20T02:18:47.656871+00:00 19994330.285000089556 28999999.988000001758 27870000.007999960333 3942119.965000032913 60329.096396263 2024-01-20T02:18:48.637138+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3936234.057999968994 60329.096408046 2024-01-20T02:18:49.655157+00:00 19994330.286999940872 29000000.043000001460 27870000.035000029951 3941669.054999948014 60329.096419467 2024-01-20T02:18:50.641931+00:00 19994330.289000030607 28999999.962000001222 27870000.007000029087 3938874.888000010978 60329.096431069 2024-01-20T02:18:51.644320+00:00 19994330.289000030607 29000000.000999990851 27869999.983999971300 3938555.944000006188 60329.096442851 2024-01-20T02:18:52.662338+00:00 19994330.284999970347 29000000.037000000477 27869999.988000039011 3941086.012000083923 60329.096454272 2024-01-20T02:18:53.649116+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3935901.079999924172 60329.096465874 2024-01-20T02:18:54.651511+00:00 19994330.284999970347 28999999.961000028998 27870000.008999940008 3938006.016000031959 60329.096477295 2024-01-20T02:18:55.638285+00:00 19994330.286000009626 29000000.016999989748 27869999.966000080109 3937324.950000048149 60329.096489077 2024-01-20T02:18:56.656305+00:00 19994330.286000009626 28999999.994999971241 27870000.046999931335 3936388.034999967087 60329.096500499 2024-01-20T02:18:57.643079+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3932925.019999980927 60329.096512101 2024-01-20T02:18:58.645477+00:00 19994330.287000060081 29000000.022000011057 27870000.029999971390 3933864.978999971878 60329.096523702 2024-01-20T02:18:59.647880+00:00 19994330.289000030607 28999999.991999980062 27869999.958000060171 3932139.967000008095 60329.096535304 2024-01-20T02:19:00.650267+00:00 19994330.287999991328 29000000.007000029087 27869999.998999949545 3937540.004999995232 60329.096546906 2024-01-20T02:19:01.652669+00:00 19994330.283999919891 28999999.999000009149 27870000.011000040919 3933824.042999982834 60329.096558327 2024-01-20T02:19:02.639444+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3933615.007000089157 60329.096570109 2024-01-20T02:19:03.657462+00:00 19994330.284000039101 28999999.995000001043 27870000.042999979109 3936702.901999949943 60329.096581531 2024-01-20T02:19:04.644236+00:00 19994330.289000030607 29000000.011999960989 27869999.985000010580 3936833.167999982834 60329.096593132 2024-01-20T02:19:05.646633+00:00 19994330.286000009626 29000000.022000011057 27869999.996999979019 3934894.878000020981 60329.096604734 2024-01-20T02:19:06.649036+00:00 19994330.291999939829 29000000.000000000000 27870000.047999981791 3934272.932999968994 60329.096616336 2024-01-20T02:19:07.651435+00:00 19994330.282999988645 28999999.980999950320 27869999.944000009447 3932838.126999973785 60329.096627757 2024-01-20T02:19:08.638215+00:00 19994330.287999991328 28999999.967000011355 27870000.011000040919 3938606.959000111092 60329.096639359 2024-01-20T02:19:09.640619+00:00 19994330.286000009626 29000000.018000010401 27870000.000999931246 3935097.949999928009 60329.096651142 2024-01-20T02:19:10.658638+00:00 19994330.286000009626 29000000.039000030607 27870000.022000070661 3935062.151000022888 60329.096662563 2024-01-20T02:19:11.645414+00:00 19994330.289000030607 28999999.973000049591 27869999.939000010490 3933962.911999940872 60329.096674164 2024-01-20T02:19:12.647805+00:00 19994330.287999991328 28999999.982999920845 27870000.054000001401 3934250.941000103951 60329.096685766 2024-01-20T02:19:13.650201+00:00 19994330.286000009626 29000000.032999988645 27869999.981000009924 3934683.066999911796 60329.096697368 2024-01-20T02:19:14.652603+00:00 19994330.287999998778 29000000.016000028700 27870000.000999998301 3938214.014999986161 60329.096708789 2024-01-20T02:19:15.639382+00:00 19994330.286000009626 28999999.971999999136 27870000.016999989748 3933268.953000069130 60329.096720572 2024-01-20T02:19:16.657395+00:00 19994330.285000000149 28999999.977000001818 27869999.974999990314 3938027.021000028122 60329.096731992 2024-01-20T02:19:17.644168+00:00 19994330.285999998450 28999999.993000030518 27870000.013000011444 3938469.898999928962 60329.096743594 2024-01-20T02:19:18.646559+00:00 19994330.290000010282 29000000.033999919891 27870000.004999998957 3937258.042999982834 60329.096755196 2024-01-20T02:19:19.648958+00:00 19994330.285999998450 28999999.995000001043 27870000.006999999285 3935930.027000070084 60329.096766798 2024-01-20T02:19:20.651362+00:00 19994330.289000000805 29000000.012000080198 27869999.993999991566 3938291.018000007141 60329.096778400 2024-01-20T02:19:21.653758+00:00 19994330.287000000477 28999999.960999969393 27869999.984000030905 3934658.008000016212 60329.096789821 2024-01-20T02:19:22.640527+00:00 19994330.287000000477 29000000.029999971390 27870000.022000011057 3937209.946999907028 60329.096801604 2024-01-20T02:19:23.658553+00:00 19994330.285999979824 28999999.996000051498 27869999.978999968618 3938160.026000022888 60329.096813024 2024-01-20T02:19:24.645321+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3933528.062999964226 60329.096824626 2024-01-20T02:19:25.647720+00:00 19994330.287999991328 28999999.980999998748 27869999.993000030518 3935229.970000029076 60329.096836153 2024-01-20T02:19:26.643604+00:00 19994330.285000000149 28999999.993000000715 27869999.977000001818 3933808.990000010002 60329.096847830 2024-01-20T02:19:27.652511+00:00 19994330.289000030607 28999999.997999999672 27869999.998999949545 3934716.953999996185 60329.096859432 2024-01-20T02:19:28.654907+00:00 19994330.287000000477 29000000.041999999434 27870000.045000020415 3937982.032000064850 60329.096870958 2024-01-20T02:19:29.650796+00:00 19994330.288999971002 29000000.050999999046 27870000.019999980927 3933219.962999939919 60329.096882635 2024-01-20T02:19:30.659699+00:00 19994330.285000029951 28999999.911000009626 27869999.926999989897 3939650.037000060081 60329.096893981 2024-01-20T02:19:31.639964+00:00 19994330.284999970347 29000000.025999989361 27870000.032000061125 3935620.044999957085 60329.096905764 2024-01-20T02:19:32.657977+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3932952.049999951851 60329.096917185 2024-01-20T02:19:33.644751+00:00 19994330.287999991328 28999999.968999978155 27869999.942999958992 3940595.004000068177 60329.096928786 2024-01-20T02:19:34.647150+00:00 19994330.288000050932 29000000.019000049680 27870000.029000040144 3935831.847999929916 60329.096940207 2024-01-20T02:19:35.633927+00:00 19994330.287999991328 28999999.998999949545 27869999.977999929339 3935176.086000084877 60329.096951990 2024-01-20T02:19:36.651940+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3939607.018000007141 60329.096963592 2024-01-20T02:19:37.654332+00:00 19994330.287000000477 28999999.970000028610 27869999.978000041097 3937254.953999996185 60329.096975013 2024-01-20T02:19:38.641110+00:00 19994330.284999970347 29000000.013999998569 27870000.054999951273 3930583.960999966133 60329.096986796 2024-01-20T02:19:39.659138+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3940692.029000043869 60329.096998217 2024-01-20T02:19:40.645917+00:00 19994330.287000060081 28999999.988999959081 27870000.011000040919 3937622.027999997139 60329.097009819 2024-01-20T02:19:41.648315+00:00 19994330.286999940872 29000000.028000000864 27870000.019999980927 3937591.990000010002 60329.097021239 2024-01-20T02:19:42.635094+00:00 19994330.287000060081 29000000.000000059605 27869999.996999979019 3940521.030999898911 60329.097033022 2024-01-20T02:19:43.653115+00:00 19994330.287999991328 28999999.987999919802 27869999.977000001818 3934585.939000010025 60329.097044443 2024-01-20T02:19:44.639888+00:00 19994330.288999918848 29000000.019000049680 27870000.047999981791 3934347.111999989022 60329.097056045 2024-01-20T02:19:45.642278+00:00 19994330.283000111580 29000000.018000010401 27869999.991000059992 3933646.938000082970 60329.097067827 2024-01-20T02:19:46.660298+00:00 19994330.286999940872 28999999.988000039011 27869999.985999941826 3933625.024999976158 60329.097079249 2024-01-20T02:19:47.647076+00:00 19994330.287000060081 28999999.991999980062 27870000.035000089556 3932074.980000019073 60329.097090851 2024-01-20T02:19:48.649481+00:00 19994330.286999940872 28999999.982999920845 27869999.953999999911 3937022.998000026215 60329.097102452 2024-01-20T02:19:49.651874+00:00 19994330.291000008583 28999999.997000098228 27870000.003999948502 3936800.921999930870 60329.097114054 2024-01-20T02:19:50.654269+00:00 19994330.286999940872 28999999.993999961764 27869999.978999998420 3940899.088000059128 60329.097125475 2024-01-20T02:19:51.641045+00:00 19994330.284000039101 29000000.031000021845 27870000.046999998391 3935328.970999956131 60329.097137077 2024-01-20T02:19:52.643439+00:00 19994330.287000060081 28999999.990000009537 27869999.999000001699 3936748.039000033867 60329.097148679 2024-01-20T02:19:53.645835+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3934702.927999972831 60329.097160281 2024-01-20T02:19:54.648233+00:00 19994330.286999940872 29000000.038999918848 27870000.016999989748 3931515.001999973785 60329.097171882 2024-01-20T02:19:55.650633+00:00 19994330.287000060081 29000000.017000079155 27870000.024000018835 3930835.090999960899 60329.097183484 2024-01-20T02:19:56.653036+00:00 19994330.286999940872 28999999.970000028610 27869999.995999988168 3933262.912000060081 60329.097195086 2024-01-20T02:19:57.655428+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3937110.037999988068 60329.097206507 2024-01-20T02:19:58.642203+00:00 19994330.284000039101 29000000.006999969482 27870000.004000011832 3934809.962000011932 60329.097218109 2024-01-20T02:19:59.644605+00:00 19994330.282999988645 28999999.958999991417 27869999.928999990225 3932372.990999937057 60329.097229737 2024-01-20T02:20:00.649289+00:00 19994330.291000008583 29000000.042999979109 27870000.096000019461 3931208.935000061989 60329.097241339 2024-01-20T02:20:01.651687+00:00 19994330.283999919891 29000000.010000001639 27869999.996999979019 3932274.143000007141 60329.097252760 2024-01-20T02:20:02.638456+00:00 19994330.289000030607 28999999.989999998361 27869999.965000029653 3936530.902999997139 60329.097264362 2024-01-20T02:20:03.640857+00:00 19994330.289000030607 28999999.975000001490 27870000.013999998569 3931839.088999987114 60329.097275964 2024-01-20T02:20:04.643247+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3932902.003000020981 60329.097287565 2024-01-20T02:20:05.645643+00:00 19994330.282999988645 29000000.023999989033 27870000.025999959558 3930355.000000000000 60329.097299167 2024-01-20T02:20:06.648045+00:00 19994330.284999970347 28999999.974000010639 27869999.975000020117 3932206.972000002861 60329.097310769 2024-01-20T02:20:07.650439+00:00 19994330.289000000805 29000000.025999989361 27870000.037000000477 3931019.016000031959 60329.097322371 2024-01-20T02:20:08.652836+00:00 19994330.287999998778 28999999.971999999136 27869999.971000019461 3934148.923999906052 60329.097333792 2024-01-20T02:20:09.639615+00:00 19994330.284000001848 29000000.023999989033 27870000.023999929428 3931317.129000068177 60329.097345574 2024-01-20T02:20:10.657630+00:00 19994330.291000001132 28999999.980000019073 27869999.986000061035 3929426.861999989022 60329.097356996 2024-01-20T02:20:11.644400+00:00 19994330.287999998778 29000000.043999969959 27870000.014999989420 3931597.004999995232 60329.097368597 2024-01-20T02:20:12.646793+00:00 19994330.285000000149 28999999.958000000566 27869999.980000019073 3934497.095999956131 60329.097380018 2024-01-20T02:20:13.633575+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3936049.004000068177 60329.097391801 2024-01-20T02:20:14.651595+00:00 19994330.285000000149 28999999.998000029474 27869999.991000059992 3933286.967000008095 60329.097403403 2024-01-20T02:20:15.654004+00:00 19994330.287999991328 29000000.035999950022 27870000.018000010401 3936084.032999991905 60329.097414824 2024-01-20T02:20:16.640781+00:00 19994330.286000009626 28999999.994000021368 27869999.977999929339 3934210.008000016212 60329.097426606 2024-01-20T02:20:17.658803+00:00 19994330.287999991328 28999999.984000030905 27870000.003000020981 3931427.884999989998 60329.097438028 2024-01-20T02:20:18.645573+00:00 19994330.290000021458 29000000.009999990463 27870000.021000031382 3932021.100999950897 60329.097449629 2024-01-20T02:20:19.647969+00:00 19994330.285000000149 28999999.960000038147 27870000.008999940008 3931300.896999955177 60329.097461050 2024-01-20T02:20:20.634738+00:00 19994330.285999979824 29000000.028999920934 27869999.995000001043 3939299.042000054847 60329.097472833 2024-01-20T02:20:21.652762+00:00 19994330.285000029951 28999999.996000051498 27870000.004000071436 3935487.990000010002 60329.097484254 2024-01-20T02:20:22.639538+00:00 19994330.288999971002 29000000.026000019163 27870000.023999929428 3937553.029999970924 60329.097495856 2024-01-20T02:20:23.641939+00:00 19994330.285000029951 28999999.974999900907 27870000.002000089735 3938089.949000000954 60329.097507638 2024-01-20T02:20:24.659950+00:00 19994330.288999971002 29000000.020000100136 27869999.973999980837 3935187.034000039101 60329.097519059 2024-01-20T02:20:25.646724+00:00 19994330.289000030607 28999999.973999980837 27870000.011999960989 3931114.950999975204 60329.097530661 2024-01-20T02:20:26.649117+00:00 19994330.284999970347 28999999.987999919802 27870000.009999990463 3932866.054000020027 60329.097542082 2024-01-20T02:20:27.635893+00:00 19994330.287000000477 29000000.031000021845 27869999.965999960899 3934506.940999985207 60329.097553865 2024-01-20T02:20:28.653912+00:00 19994330.287000000477 29000000.013000011444 27870000.032000061125 3930235.004999995232 60329.097565286 2024-01-20T02:20:29.640686+00:00 19994330.283999979496 28999999.976000070572 27869999.953999999911 3932519.983999968041 60329.097576887 2024-01-20T02:20:30.643084+00:00 19994330.287000000477 28999999.971999999136 27869999.966000009328 3931135.045000075828 60329.097588489 2024-01-20T02:20:31.645481+00:00 19994330.291000008583 29000000.028000000864 27870000.015999998897 3933416.010999917984 60329.097600091 2024-01-20T02:20:32.647878+00:00 19994330.289000030607 29000000.032999988645 27870000.089999988675 3934624.014000058174 60329.097611693 2024-01-20T02:20:33.650274+00:00 19994330.286000009626 28999999.988999959081 27869999.975000008941 3931933.003999948967 60329.097623220 2024-01-20T02:20:34.646171+00:00 19994330.286000009626 28999999.947000030428 27869999.935999989510 3934815.064000010025 60329.097634897 2024-01-20T02:20:35.655079+00:00 19994330.286999940872 29000000.055999990553 27870000.013000011444 3932035.920000075828 60329.097646242 2024-01-20T02:20:36.635349+00:00 19994330.287000060081 29000000.005999919027 27870000.059999998659 3938807.055999993812 60329.097658025 2024-01-20T02:20:37.653372+00:00 19994330.284999970347 28999999.991000059992 27869999.976000010967 3941180.965999960899 60329.097669446 2024-01-20T02:20:38.640144+00:00 19994330.289999961853 28999999.956000000238 27869999.961999949068 3936876.070999979973 60329.097681048 2024-01-20T02:20:39.642545+00:00 19994330.287000060081 29000000.004000000656 27870000.007000029087 3934067.940999985207 60329.097692650 2024-01-20T02:20:40.644945+00:00 19994330.284999970347 29000000.046000000089 27870000.036000009626 3931376.978999971878 60329.097704252 2024-01-20T02:20:41.647345+00:00 19994330.287000060081 28999999.996999990195 27869999.953999999911 3933171.963000059128 60329.097715854 2024-01-20T02:20:42.649747+00:00 19994330.287999991328 28999999.974999990314 27870000.014999989420 3936103.039999961853 60329.097727455 2024-01-20T02:20:43.652146+00:00 19994330.283999919891 29000000.004000011832 27870000.007000029087 3936546.906000018120 60329.097739057 2024-01-20T02:20:44.654543+00:00 19994330.287000060081 29000000.002999991179 27870000.016999959946 3932264.151000022888 60329.097750478 2024-01-20T02:20:45.641316+00:00 19994330.287999991328 28999999.964000020176 27869999.988000039011 3930541.916000009049 60329.097762080 2024-01-20T02:20:46.643706+00:00 19994330.291000008583 29000000.023999989033 27869999.975999951363 3937370.069999932777 60329.097773682 2024-01-20T02:20:47.646098+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3936482.947000027169 60329.097785283 2024-01-20T02:20:48.648494+00:00 19994330.284999970347 28999999.981000009924 27869999.965999960899 3934042.034999967087 60329.097796705 2024-01-20T02:20:49.635271+00:00 19994330.287000060081 29000000.012000020593 27870000.031000021845 3935056.999000072014 60329.097808487 2024-01-20T02:20:50.653289+00:00 19994330.289000030607 29000000.013000011444 27870000.058000091463 3934154.981999999844 60329.097820089 2024-01-20T02:20:51.655686+00:00 19994330.285999890417 28999999.986000001431 27869999.932999968529 3935891.064999999944 60329.097831510 2024-01-20T02:20:52.642464+00:00 19994330.289000030607 29000000.024999979883 27870000.046999931335 3930422.021999999881 60329.097843112 2024-01-20T02:20:53.644859+00:00 19994330.284999970347 28999999.979000028223 27869999.932000041008 3932867.898000000045 60329.097854713 2024-01-20T02:20:54.647253+00:00 19994330.290000081062 29000000.006999969482 27870000.027000069618 3931078.061999998987 60329.097866315 2024-01-20T02:20:55.649653+00:00 19994330.283999919891 28999999.962999999523 27870000.006999969482 3937953.936000001151 60329.097877737 2024-01-20T02:20:56.636436+00:00 19994330.289000030607 29000000.044999960810 27870000.059000018984 3937906.997000000905 60329.097889519 2024-01-20T02:20:57.654455+00:00 19994330.287000060081 28999999.983000040054 27869999.947999950498 3930526.047000002116 60329.097900940 2024-01-20T02:20:58.641222+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3931532.952000000048 60329.097912542 2024-01-20T02:20:59.643615+00:00 19994330.286999940872 29000000.001000050455 27869999.937999960035 3933979.991999999154 60329.097924144 2024-01-20T02:21:00.645990+00:00 19994330.289000030607 28999999.975000020117 27870000.009000059217 3934770.086999997031 60329.097935745 2024-01-20T02:21:01.648386+00:00 19994330.287000000477 29000000.040999889374 27870000.003000020981 3936001.914999999106 60329.097947347 2024-01-20T02:21:02.650784+00:00 19994330.287999998778 28999999.979000091553 27869999.988999959081 3937578.001000002027 60329.097958768 2024-01-20T02:21:03.637565+00:00 19994330.282999999821 29000000.019999980927 27870000.036000009626 3934337.038000002969 60329.097970551 2024-01-20T02:21:04.655585+00:00 19994330.289000000805 28999999.988999959081 27870000.013999938965 3934079.045999995898 60329.097981972 2024-01-20T02:21:05.642365+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3935788.987000002991 60329.097993574 2024-01-20T02:21:06.644757+00:00 19994330.285999998450 29000000.004999998957 27870000.062000039965 3934817.918999991845 60329.098004994 2024-01-20T02:21:07.631529+00:00 19994330.287000019103 29000000.021000031382 27870000.008999999613 3935116.115000010002 60329.098016777 2024-01-20T02:21:08.649552+00:00 19994330.287999991328 28999999.965000029653 27869999.951999999583 3929140.915999994148 60329.098028379 2024-01-20T02:21:09.651957+00:00 19994330.287999991328 28999999.985000010580 27869999.960999999195 3936394.001000002027 60329.098039800 2024-01-20T02:21:10.638725+00:00 19994330.289000000805 29000000.018000010401 27870000.052000001073 3929972.932999997865 60329.098051583 2024-01-20T02:21:11.656751+00:00 19994330.287000000477 29000000.037999991328 27869999.991000000387 3930419.126000002027 60329.098063004 2024-01-20T02:21:12.643520+00:00 19994330.284000009298 28999999.990999940783 27870000.046000000089 3932668.932999997865 60329.098074606 2024-01-20T02:21:13.645912+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3939475.032000004780 60329.098086207 2024-01-20T02:21:14.648305+00:00 19994330.287000000477 28999999.994000080973 27869999.954999979585 3935733.958999990951 60329.098097809 2024-01-20T02:21:15.650700+00:00 19994330.285000029951 28999999.958000000566 27870000.026000019163 3933997.130000010133 60329.098109155 2024-01-20T02:21:16.630978+00:00 19994330.287999991328 29000000.052000001073 27870000.013999968767 3934846.846999987960 60329.098120938 2024-01-20T02:21:17.648995+00:00 19994330.288999971002 28999999.949999999255 27869999.953999999911 3937034.028999999166 60329.098132615 2024-01-20T02:21:18.657900+00:00 19994330.284000039101 29000000.021000001580 27870000.029000040144 3929115.004000008106 60329.098143960 2024-01-20T02:21:19.638168+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3936242.058999999892 60329.098155743 2024-01-20T02:21:20.656192+00:00 19994330.286999940872 29000000.060999989510 27869999.981000009924 3931119.894999995828 60329.098167164 2024-01-20T02:21:21.642966+00:00 19994330.287000000477 28999999.967000011355 27870000.046000000089 3935859.104000002146 60329.098178766 2024-01-20T02:21:22.645358+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3936952.989999995101 60329.098190368 2024-01-20T02:21:23.647757+00:00 19994330.287999991328 29000000.028000000864 27869999.946999970824 3939192.975000008941 60329.098201970 2024-01-20T02:21:24.650157+00:00 19994330.287000000477 28999999.975999981165 27870000.043000038713 3937242.977999985218 60329.098213390 2024-01-20T02:21:25.636930+00:00 19994330.285000029951 28999999.988000039011 27869999.986000001431 3941839.946000009775 60329.098224992 2024-01-20T02:21:26.639322+00:00 19994330.287000000477 29000000.030999958515 27870000.014999989420 3939631.108999996912 60329.098236775 2024-01-20T02:21:27.657336+00:00 19994330.286999940872 28999999.992000039667 27870000.006999969482 3939888.939999998081 60329.098248196 2024-01-20T02:21:28.644108+00:00 19994330.287999991328 28999999.959999978542 27869999.981999989599 3939484.905000001192 60329.098259797 2024-01-20T02:21:29.646506+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3938343.177000015974 60329.098271399 2024-01-20T02:21:30.648907+00:00 19994330.290000081062 29000000.032000008970 27870000.030000090599 3935614.905000001192 60329.098283001 2024-01-20T02:21:31.651305+00:00 19994330.286000009626 28999999.980000019073 27869999.959999918938 3937827.037000000011 60329.098294422 2024-01-20T02:21:32.638080+00:00 19994330.288999918848 28999999.981000009924 27869999.981999989599 3942425.039999992121 60329.098306024 2024-01-20T02:21:33.640476+00:00 19994330.284000039101 28999999.986999988556 27870000.045000080019 3938256.947999984026 60329.098317626 2024-01-20T02:21:34.642868+00:00 19994330.286000009626 29000000.016000028700 27869999.963999990374 3940631.041000009049 60329.098329227 2024-01-20T02:21:35.645264+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3940245.976000010967 60329.098340829 2024-01-20T02:21:36.647664+00:00 19994330.284999970347 29000000.009999990463 27869999.994000080973 3941401.986000000965 60329.098352431 2024-01-20T02:21:37.650067+00:00 19994330.290000081062 28999999.995999928564 27870000.008000019938 3939486.032000004780 60329.098364033 2024-01-20T02:21:38.652469+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3939907.956999986898 60329.098375454 2024-01-20T02:21:39.639247+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3936421.919000000227 60329.098387056 2024-01-20T02:21:40.641644+00:00 19994330.284000039101 29000000.004999998957 27870000.054999951273 3936533.050999999046 60329.098398658 2024-01-20T02:21:41.644042+00:00 19994330.288999918848 29000000.027000069618 27870000.009999990463 3935950.027000010014 60329.098410260 2024-01-20T02:21:42.646437+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3940032.866999983788 60329.098421681 2024-01-20T02:21:43.633218+00:00 19994330.286000009626 28999999.992999911308 27870000.011999960989 3939476.131000012159 60329.098433463 2024-01-20T02:21:44.651244+00:00 19994330.289000030607 28999999.976000070572 27869999.990000009537 3939875.949999988079 60329.098445065 2024-01-20T02:21:45.653648+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3936405.136000006925 60329.098456486 2024-01-20T02:21:46.640425+00:00 19994330.284999970347 29000000.006999969482 27870000.019999999553 3936134.918000013102 60329.098468269 2024-01-20T02:21:47.658438+00:00 19994330.287000060081 28999999.971999999136 27869999.937999989837 3939424.983999996912 60329.098479690 2024-01-20T02:21:48.645213+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3937181.962999999989 60329.098491292 2024-01-20T02:21:49.647612+00:00 19994330.286999940872 29000000.029000040144 27870000.028999999166 3933795.092999995220 60329.098502713 2024-01-20T02:21:50.634380+00:00 19994330.287000060081 28999999.967000011355 27869999.986999999732 3939797.935999989975 60329.098514495 2024-01-20T02:21:51.652408+00:00 19994330.288999918848 28999999.975000020117 27869999.914000000805 3941025.018000007141 60329.098525916 2024-01-20T02:21:52.639177+00:00 19994330.289000030607 29000000.054000001401 27870000.096999999136 3937433.007999985944 60329.098537518 2024-01-20T02:21:53.641572+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3936534.993000001181 60329.098549301 2024-01-20T02:21:54.659599+00:00 19994330.286000009626 28999999.992999989539 27869999.943000018597 3939642.060000001919 60329.098560722 2024-01-20T02:21:55.646374+00:00 19994330.287000000477 28999999.971000000834 27870000.014999989420 3941485.020000011194 60329.098572324 2024-01-20T02:21:56.648772+00:00 19994330.285999998450 29000000.022000011057 27870000.005999978632 3939676.653999983799 60329.098583850 2024-01-20T02:21:57.644663+00:00 19994330.286000009626 29000000.023999989033 27870000.013999998569 3932728.284999995958 60329.098595527 2024-01-20T02:21:58.653571+00:00 19994330.290999989957 28999999.979999989271 27870000.053000029176 3938262.881000041962 60329.098606873 2024-01-20T02:21:59.633847+00:00 19994330.287999998778 28999999.990000009537 27869999.917999979109 3933818.130999981891 60329.098618656 2024-01-20T02:22:00.651858+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3933320.017000020016 60329.098630077 2024-01-20T02:22:01.638636+00:00 19994330.283999990672 29000000.047000020742 27870000.050000008196 3937267.014999986161 60329.098641679 2024-01-20T02:22:02.641032+00:00 19994330.285000000149 28999999.965999960899 27869999.990000009537 3939500.987999976147 60329.098653461 2024-01-20T02:22:03.659050+00:00 19994330.288000021130 29000000.000999990851 27870000.002999961376 3934487.990999997128 60329.098664883 2024-01-20T02:22:04.645833+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3932792.060000001919 60329.098676484 2024-01-20T02:22:05.648230+00:00 19994330.290999978781 28999999.980000019073 27870000.026000019163 3937959.912000000011 60329.098687905 2024-01-20T02:22:06.635014+00:00 19994330.287000000477 28999999.983999971300 27869999.957999940962 3934823.969000041019 60329.098699688 2024-01-20T02:22:07.653036+00:00 19994330.285000029951 29000000.037000000477 27870000.050999999046 3939653.004999995232 60329.098711109 2024-01-20T02:22:08.639810+00:00 19994330.286000009626 28999999.988000039011 27869999.997000098228 3936140.990999997128 60329.098722711 2024-01-20T02:22:09.642206+00:00 19994330.284999970347 28999999.973999980837 27869999.962000008672 3934603.029999970924 60329.098734313 2024-01-20T02:22:10.644605+00:00 19994330.291999999434 28999999.990000069141 27870000.028000000864 3941537.949999988079 60329.098745914 2024-01-20T02:22:11.646996+00:00 19994330.282000008970 29000000.023999929428 27869999.978999968618 3934097.015000044834 60329.098757516 2024-01-20T02:22:12.649394+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3933966.060000001919 60329.098768937 2024-01-20T02:22:13.636175+00:00 19994330.287999991328 29000000.003999948502 27870000.026999950409 3936580.027999997139 60329.098780720 2024-01-20T02:22:14.654194+00:00 19994330.287000000477 28999999.965000029653 27869999.955999970436 3936230.024999976158 60329.098792141 2024-01-20T02:22:15.640968+00:00 19994330.287999991328 29000000.037999991328 27870000.096999999136 3934862.018000007141 60329.098803743 2024-01-20T02:22:16.643360+00:00 19994330.284999970347 28999999.949000000954 27869999.936000108719 3934863.907000004780 60329.098815344 2024-01-20T02:22:17.645754+00:00 19994330.286000009626 29000000.011000040919 27869999.970999959856 3932688.954999982845 60329.098826946 2024-01-20T02:22:18.648152+00:00 19994330.285000029951 29000000.044999960810 27870000.034000039101 3934103.106999992859 60329.098838367 2024-01-20T02:22:19.634929+00:00 19994330.291000008583 28999999.975000020117 27870000.054999951273 3938643.041000009049 60329.098850150 2024-01-20T02:22:20.652949+00:00 19994330.287999991328 28999999.983999971300 27869999.912999991328 3932521.843999981880 60329.098861752 2024-01-20T02:22:21.655347+00:00 19994330.288000050932 29000000.004000071436 27870000.029000040144 3929947.041999996174 60329.098873173 2024-01-20T02:22:22.642120+00:00 19994330.284999970347 29000000.026999950409 27870000.004999998957 3935398.054000020027 60329.098884774 2024-01-20T02:22:23.644514+00:00 19994330.286000009626 28999999.967000011355 27870000.013999938965 3941311.994000018109 60329.098896376 2024-01-20T02:22:24.646909+00:00 19994330.284999970347 29000000.001000050455 27869999.969999998808 3932233.956999958027 60329.098907978 2024-01-20T02:22:25.649302+00:00 19994330.286999940872 29000000.039999961853 27870000.017999999225 3939839.962000011932 60329.098919399 2024-01-20T02:22:26.636079+00:00 19994330.288000110537 28999999.980000019073 27870000.030000001192 3934948.990999997128 60329.098931182 2024-01-20T02:22:27.654105+00:00 19994330.288999918848 28999999.971999999136 27869999.997999999672 3932910.097999989986 60329.098942603 2024-01-20T02:22:28.640873+00:00 19994330.290000081062 29000000.041000008583 27870000.004999998957 3927385.983000040054 60329.098954204 2024-01-20T02:22:29.643261+00:00 19994330.283999919891 28999999.973999999464 27869999.957000020891 3937681.944000006188 60329.098965806 2024-01-20T02:22:30.645655+00:00 19994330.285000089556 29000000.026999998838 27870000.024999979883 3936142.968999981880 60329.098977408 2024-01-20T02:22:31.648054+00:00 19994330.286999940872 28999999.980999998748 27869999.995000001043 3936631.189000010025 60329.098989010 2024-01-20T02:22:32.650454+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3934883.881999969017 60329.099000431 2024-01-20T02:22:33.637226+00:00 19994330.287999991328 29000000.047000009567 27870000.002000030130 3937783.075000048149 60329.099012214 2024-01-20T02:22:34.655249+00:00 19994330.289000030607 28999999.956999991089 27869999.994999948889 3932571.935000001919 60329.099023635 2024-01-20T02:22:35.642022+00:00 19994330.284999970347 29000000.037000000477 27870000.048000041395 3933059.946999967098 60329.099035236 2024-01-20T02:22:36.644416+00:00 19994330.287999991328 28999999.960999999195 27869999.932999968529 3935850.999000012875 60329.099046763 2024-01-20T02:22:37.640304+00:00 19994330.287999991328 29000000.006999999285 27870000.026000019163 3936002.008000016212 60329.099058440 2024-01-20T02:22:38.649205+00:00 19994330.285000089556 29000000.030000001192 27870000.020999971777 3930293.977999985218 60329.099070041 2024-01-20T02:22:39.651604+00:00 19994330.285999890417 28999999.993000030518 27870000.018000010401 3935964.045000017155 60329.099081568 2024-01-20T02:22:40.647497+00:00 19994330.289000030607 28999999.988999959081 27869999.944999989122 3938448.900999962818 60329.099093245 2024-01-20T02:22:41.656404+00:00 19994330.287999991328 29000000.022000011057 27870000.007000029087 3936001.055000007153 60329.099104591 2024-01-20T02:22:42.636677+00:00 19994330.287000060081 28999999.978999968618 27870000.008999999613 3937051.005999981891 60329.099116374 2024-01-20T02:22:43.654695+00:00 19994330.288999918848 29000000.001000050455 27869999.983000040054 3934813.018999993801 60329.099127795 2024-01-20T02:22:44.641468+00:00 19994330.284000039101 28999999.992999970913 27870000.026999950409 3935710.082000017166 60329.099139397 2024-01-20T02:22:45.643862+00:00 19994330.287000060081 28999999.999000009149 27869999.971999999136 3933873.888000010978 60329.099150999 2024-01-20T02:22:46.646254+00:00 19994330.283999919891 29000000.008999999613 27870000.028000000864 3937370.991999983788 60329.099162600 2024-01-20T02:22:47.648652+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3933584.048000038136 60329.099174202 2024-01-20T02:22:48.651049+00:00 19994330.289000030607 28999999.982999920845 27869999.988000039011 3934948.098999977112 60329.099185623 2024-01-20T02:22:49.637826+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3932402.935999989975 60329.099197405 2024-01-20T02:22:50.655840+00:00 19994330.287999998778 29000000.022000070661 27870000.096999999136 3933206.042999982834 60329.099208827 2024-01-20T02:22:51.642610+00:00 19994330.285000000149 28999999.983999971300 27869999.925000071526 3933136.991000055801 60329.099220428 2024-01-20T02:22:52.645003+00:00 19994330.287000000477 28999999.993999961764 27869999.962999939919 3936612.987999976147 60329.099232030 2024-01-20T02:22:53.647407+00:00 19994330.287999998778 29000000.004999998957 27870000.014000058174 3935737.975000023842 60329.099243632 2024-01-20T02:22:54.649808+00:00 19994330.285000000149 28999999.986000061035 27870000.018000010401 3931192.056999980938 60329.099255053 2024-01-20T02:22:55.636586+00:00 19994330.289000000805 29000000.044000029564 27869999.985000010580 3931017.888999999035 60329.099266655 2024-01-20T02:22:56.638982+00:00 19994330.287999991328 28999999.981999989599 27869999.995999928564 3933325.037999988068 60329.099278257 2024-01-20T02:22:57.641376+00:00 19994330.287000000477 28999999.992999911308 27870000.013000011444 3934724.004999995232 60329.099289859 2024-01-20T02:22:58.643773+00:00 19994330.287000000477 29000000.004000071436 27870000.014999989420 3936018.062000035774 60329.099301460 2024-01-20T02:22:59.646169+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3932486.936999977101 60329.099313062 2024-01-20T02:23:00.648548+00:00 19994330.286000009626 28999999.982999920845 27870000.003000020981 3938768.922999978065 60329.099324664 2024-01-20T02:23:01.650949+00:00 19994330.285999979824 29000000.003000020981 27870000.006000038236 3936625.069000006188 60329.099336085 2024-01-20T02:23:02.637729+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3933801.947000027169 60329.099347686 2024-01-20T02:23:03.640121+00:00 19994330.286000009626 28999999.977000001818 27869999.953000001609 3939343.009999989998 60329.099359288 2024-01-20T02:23:04.642522+00:00 19994330.291000008583 28999999.993999961764 27870000.010000001639 3939823.049000024796 60329.099370890 2024-01-20T02:23:05.644916+00:00 19994330.285000029951 29000000.019999980927 27870000.003999989480 3935935.019999980927 60329.099382492 2024-01-20T02:23:06.647313+00:00 19994330.287000000477 28999999.960999999195 27869999.969999998808 3936874.968999981880 60329.099394094 2024-01-20T02:23:07.649710+00:00 19994330.284999970347 29000000.021000001580 27870000.031000021845 3932938.044999957085 60329.099405696 2024-01-20T02:23:08.652106+00:00 19994330.286000009626 28999999.984999999404 27869999.905000001192 3937948.938000082970 60329.099417116 2024-01-20T02:23:09.638882+00:00 19994330.288999971002 28999999.988000009209 27870000.023999989033 3935039.059999942780 60329.099428718 2024-01-20T02:23:10.641281+00:00 19994330.287000000477 29000000.022999990731 27870000.074999991804 3937344.040000081062 60329.099440320 2024-01-20T02:23:11.643678+00:00 19994330.287000000477 29000000.043000008911 27870000.015999998897 3939670.935999989975 60329.099451922 2024-01-20T02:23:12.646070+00:00 19994330.286000009626 28999999.989999979734 27870000.032000008970 3928891.054999948014 60329.099463343 2024-01-20T02:23:13.632838+00:00 19994330.290000021458 28999999.996000021696 27869999.943000018597 3934752.851999998093 60329.099475126 2024-01-20T02:23:14.650863+00:00 19994330.282000008970 28999999.984999980778 27870000.066999968141 3937121.151999949943 60329.099486547 2024-01-20T02:23:15.637637+00:00 19994330.289000030607 29000000.009999990463 27869999.953000009060 3938112.947000027169 60329.099498149 2024-01-20T02:23:16.640031+00:00 19994330.288999918848 28999999.981000009924 27869999.987999979407 3936205.894000052940 60329.099509931 2024-01-20T02:23:17.658058+00:00 19994330.286000009626 29000000.018000010401 27869999.971000019461 3934987.149999976158 60329.099521352 2024-01-20T02:23:18.644827+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3932088.827999948990 60329.099532954 2024-01-20T02:23:19.647225+00:00 19994330.289000030607 29000000.055000010878 27870000.028999980539 3937442.973000050057 60329.099544480 2024-01-20T02:23:20.643113+00:00 19994330.286000009626 28999999.986000001431 27870000.027000010014 3942249.136999965180 60329.099556157 2024-01-20T02:23:21.652020+00:00 19994330.284999970347 28999999.962999999523 27869999.984999950975 3939266.900000094902 60329.099567503 2024-01-20T02:23:22.632288+00:00 19994330.286999940872 28999999.992999970913 27869999.988000039011 3936603.020999907982 60329.099579286 2024-01-20T02:23:23.650302+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3934007.100000023842 60329.099590707 2024-01-20T02:23:24.637081+00:00 19994330.287000060081 29000000.034000039101 27870000.014999989420 3938192.960999966133 60329.099602309 2024-01-20T02:23:25.639483+00:00 19994330.289999961853 28999999.973999980837 27869999.975999951363 3937462.060999989975 60329.099614091 2024-01-20T02:23:26.657506+00:00 19994330.287000060081 29000000.019000049680 27870000.025000099093 3933530.950000048149 60329.099625512 2024-01-20T02:23:27.644272+00:00 19994330.286000009626 28999999.975999951363 27869999.970999959856 3935712.978999971878 60329.099637114 2024-01-20T02:23:28.646670+00:00 19994330.284999970347 29000000.031999949366 27870000.003999948502 3935908.035000085831 60329.099648535 2024-01-20T02:23:29.633452+00:00 19994330.286000009626 28999999.979000091553 27870000.047000050545 3936566.987999916077 60329.099660318 2024-01-20T02:23:30.651475+00:00 19994330.287999991328 29000000.041999939829 27869999.955000039190 3936657.968999981880 60329.099671739 2024-01-20T02:23:31.638246+00:00 19994330.286999940872 28999999.943000078201 27870000.003999948502 3937217.148000001907 60329.099683341 2024-01-20T02:23:32.640639+00:00 19994330.289000030607 29000000.017999891192 27869999.993000030518 3933355.837000011932 60329.099694943 2024-01-20T02:23:33.643032+00:00 19994330.287999991328 28999999.976000070572 27869999.988000039011 3934869.185999989975 60329.099706545 2024-01-20T02:23:34.645427+00:00 19994330.287000060081 29000000.029999971390 27870000.018999930471 3939240.821000099182 60329.099718146 2024-01-20T02:23:35.647823+00:00 19994330.281999949366 28999999.988000039011 27869999.978000041097 3940718.059999942780 60329.099729567 2024-01-20T02:23:36.634607+00:00 19994330.287999991328 29000000.028000000864 27870000.018999930471 3935112.023000001907 60329.099741350 2024-01-20T02:23:37.652629+00:00 19994330.287000060081 28999999.971999999136 27870000.027000069618 3934541.953999996185 60329.099752771 2024-01-20T02:23:38.639404+00:00 19994330.291000008583 29000000.018999930471 27869999.975000020117 3935323.074000000954 60329.099764373 2024-01-20T02:23:39.641795+00:00 19994330.286000009626 28999999.985000010580 27869999.974999900907 3936433.924000024796 60329.099775974 2024-01-20T02:23:40.644183+00:00 19994330.286999940872 29000000.016000028700 27870000.042000059038 3937620.004999995232 60329.099787576 2024-01-20T02:23:41.646578+00:00 19994330.289000030607 28999999.990000009537 27869999.962000001222 3935339.983999968041 60329.099798997 2024-01-20T02:23:42.633362+00:00 19994330.285000000149 28999999.993000030518 27870000.026999998838 3938958.046000003815 60329.099810780 2024-01-20T02:23:43.651382+00:00 19994330.285999998450 29000000.018000010401 27870000.030000001192 3936972.909999967087 60329.099822382 2024-01-20T02:23:44.653782+00:00 19994330.285000000149 28999999.986999999732 27869999.973000001162 3931316.076000093948 60329.099833803 2024-01-20T02:23:45.640562+00:00 19994330.287999998778 29000000.054000001401 27870000.042999979109 3936066.054999948014 60329.099845405 2024-01-20T02:23:46.642957+00:00 19994330.287999998778 28999999.944000009447 27869999.896000031382 3939082.942999958992 60329.099857006 2024-01-20T02:23:47.645353+00:00 19994330.291999999434 29000000.011999990791 27870000.089999970049 3935186.968000053894 60329.099868608 2024-01-20T02:23:48.647752+00:00 19994330.286000009626 29000000.004000011832 27869999.978999998420 3935418.001999973785 60329.099880029 2024-01-20T02:23:49.634526+00:00 19994330.280999988317 29000000.030999988317 27870000.024000018835 3938599.013000010978 60329.099891812 2024-01-20T02:23:50.652545+00:00 19994330.289999991655 28999999.946000009775 27869999.964999970049 3938002.973999977112 60329.099903233 2024-01-20T02:23:51.639323+00:00 19994330.284000009298 29000000.013999998569 27869999.962999999523 3940281.074000000954 60329.099914835 2024-01-20T02:23:52.641715+00:00 19994330.287000000477 29000000.002999991179 27870000.054000020027 3937081.904999970924 60329.099926436 2024-01-20T02:23:53.644107+00:00 19994330.291999999434 29000000.022000011057 27870000.014999989420 3936803.110000013839 60329.099938038 2024-01-20T02:23:54.646504+00:00 19994330.286000009626 28999999.986000001431 27869999.984000030905 3938889.940999985207 60329.099949640 2024-01-20T02:23:55.648899+00:00 19994330.288000021130 28999999.985000010580 27869999.983999971300 3937299.052000045776 60329.099961061 2024-01-20T02:23:56.635672+00:00 19994330.283999979496 28999999.995999988168 27869999.980000019073 3935125.001999973785 60329.099972844 2024-01-20T02:23:57.653697+00:00 19994330.286000009626 29000000.010999981314 27869999.996999979019 3936820.001000047196 60329.099984264 2024-01-20T02:23:58.640464+00:00 19994330.287999991328 28999999.994000021368 27870000.046000000089 3937676.995000004768 60329.099995866 2024-01-20T02:23:59.642857+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3938066.916999936104 60329.100007444 2024-01-20T02:24:00.643177+00:00 19994330.288999971002 28999999.952000018209 27870000.000000000000 3940721.997000098228 60329.100019046 2024-01-20T02:24:01.645572+00:00 19994330.288000050932 29000000.021000031382 27869999.957999940962 3939051.009999989998 60329.100030648 2024-01-20T02:24:02.647974+00:00 19994330.284999970347 29000000.021999958903 27870000.055000070482 3939179.056999921799 60329.100042069 2024-01-20T02:24:03.634752+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3936500.947000027169 60329.100053851 2024-01-20T02:24:04.652769+00:00 19994330.287000000477 29000000.003999948502 27869999.971999999136 3938671.103999971878 60329.100065272 2024-01-20T02:24:05.639538+00:00 19994330.283999979496 29000000.011000040919 27869999.993999961764 3938638.932000041008 60329.100076874 2024-01-20T02:24:06.641932+00:00 19994330.287000000477 28999999.985999941826 27870000.016000028700 3933429.998999952804 60329.100088476 2024-01-20T02:24:07.644334+00:00 19994330.289000030607 28999999.960999969393 27869999.978999968618 3934846.054000020027 60329.100100078 2024-01-20T02:24:08.646723+00:00 19994330.287999991328 29000000.020000100136 27869999.960000038147 3937502.922999978065 60329.100111499 2024-01-20T02:24:09.633502+00:00 19994330.289000030607 28999999.998999949545 27870000.021999958903 3933668.008000016212 60329.100123282 2024-01-20T02:24:10.651527+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3936985.014000058174 60329.100134884 2024-01-20T02:24:11.653928+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3936282.926999927033 60329.100146304 2024-01-20T02:24:12.640699+00:00 19994330.284999970347 28999999.977999929339 27869999.978000041097 3936936.118000030983 60329.100157906 2024-01-20T02:24:13.643089+00:00 19994330.287000060081 29000000.004000071436 27870000.010999921709 3938036.902000070084 60329.100169508 2024-01-20T02:24:14.645482+00:00 19994330.289999961853 29000000.021999958903 27870000.074000000954 3936773.107999920845 60329.100181110 2024-01-20T02:24:15.647877+00:00 19994330.287000060081 28999999.986999988556 27869999.960000038147 3937575.893000007141 60329.100192531 2024-01-20T02:24:16.634656+00:00 19994330.286999940872 29000000.040000081062 27869999.973000049591 3940422.085000038147 60329.100204313 2024-01-20T02:24:17.652676+00:00 19994330.282999988645 28999999.977999929339 27870000.010999921709 3936966.903999925125 60329.100215734 2024-01-20T02:24:18.639442+00:00 19994330.290000081062 28999999.996000051498 27869999.965000029653 3933001.060000061989 60329.100227336 2024-01-20T02:24:19.641841+00:00 19994330.283999919891 29000000.034999970347 27870000.067999958992 3938397.049000024796 60329.100238938 2024-01-20T02:24:20.644239+00:00 19994330.287999991328 28999999.963000059128 27869999.971000000834 3934945.959999918938 60329.100250540 2024-01-20T02:24:21.646635+00:00 19994330.287999991328 28999999.982999999076 27869999.988000001758 3938880.985000013839 60329.100262142 2024-01-20T02:24:22.649028+00:00 19994330.288000110537 29000000.019999999553 27870000.015000000596 3934058.026000022888 60329.100273563 2024-01-20T02:24:23.635811+00:00 19994330.286999940872 29000000.004000011832 27869999.986000001431 3934972.942999958992 60329.100285345 2024-01-20T02:24:24.653833+00:00 19994330.286000009626 28999999.999999988824 27870000.045000001788 3936491.063000082970 60329.100296766 2024-01-20T02:24:25.640607+00:00 19994330.286000009626 28999999.982000019401 27869999.907999988645 3935792.947000027169 60329.100308368 2024-01-20T02:24:26.643008+00:00 19994330.291000008583 29000000.006999999285 27870000.062000010163 3933502.983999968041 60329.100319789 2024-01-20T02:24:27.629779+00:00 19994330.282999988645 29000000.008999969810 27870000.006000008434 3936373.052999972831 60329.100331572 2024-01-20T02:24:28.647804+00:00 19994330.289000030607 28999999.983000010252 27869999.974999990314 3937813.003999948967 60329.100343174 2024-01-20T02:24:29.650209+00:00 19994330.287999991328 29000000.038000021130 27870000.050999969244 3934528.010000110138 60329.100354595 2024-01-20T02:24:30.636983+00:00 19994330.287999991328 29000000.015999969095 27870000.001000050455 3930683.945999979973 60329.100366377 2024-01-20T02:24:31.655007+00:00 19994330.286999940872 28999999.979000028223 27869999.991000000387 3933979.011999965180 60329.100377799 2024-01-20T02:24:32.641782+00:00 19994330.284000039101 28999999.970999959856 27869999.944999989122 3934070.034000039101 60329.100389400 2024-01-20T02:24:33.644180+00:00 19994330.284000039101 28999999.975000020117 27870000.018999990076 3932763.959999918938 60329.100401002 2024-01-20T02:24:34.646575+00:00 19994330.288999918848 29000000.050999999046 27870000.061999980360 3935423.132000089157 60329.100412604 2024-01-20T02:24:35.648974+00:00 19994330.287000060081 28999999.986000001431 27869999.905000030994 3930219.969999908935 60329.100424130 2024-01-20T02:24:36.644865+00:00 19994330.287999998778 28999999.995999988168 27870000.033999979496 3929904.925000071991 60329.100435732 2024-01-20T02:24:37.647267+00:00 19994330.285999998450 28999999.985000010580 27869999.977999988943 3941230.018000007141 60329.100447409 2024-01-20T02:24:38.656177+00:00 19994330.286999989301 29000000.008999999613 27870000.032999988645 3931232.959999918938 60329.100458755 2024-01-20T02:24:39.636443+00:00 19994330.287999998778 28999999.998999949545 27869999.998000029474 3938672.097000002861 60329.100470538 2024-01-20T02:24:40.654454+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3935972.905000091065 60329.100481959 2024-01-20T02:24:41.641227+00:00 19994330.285999998450 28999999.989000078291 27869999.985000010580 3930667.985999941826 60329.100493561 2024-01-20T02:24:42.643623+00:00 19994330.287999991328 29000000.041999939829 27869999.967000011355 3935083.062999964226 60329.100505162 2024-01-20T02:24:43.646018+00:00 19994330.291000008583 28999999.990000009537 27870000.033999919891 3936156.979000092018 60329.100516764 2024-01-20T02:24:44.648416+00:00 19994330.282000008970 28999999.967000011355 27869999.981000069529 3937748.983999968041 60329.100528185 2024-01-20T02:24:45.635199+00:00 19994330.287000000477 29000000.014000058174 27869999.974999900907 3934645.967000008095 60329.100539787 2024-01-20T02:24:46.637596+00:00 19994330.289000000805 28999999.956999901682 27870000.009000059217 3934901.021999955177 60329.100551570 2024-01-20T02:24:47.655619+00:00 19994330.287999991328 29000000.078999999911 27870000.062999960035 3937816.014999986161 60329.100562991 2024-01-20T02:24:48.642389+00:00 19994330.283999979496 29000000.003000020981 27869999.971000079066 3935783.929000020027 60329.100574592 2024-01-20T02:24:49.644782+00:00 19994330.287000000477 28999999.938000079244 27869999.941999908537 3936137.026000022888 60329.100586194 2024-01-20T02:24:50.647179+00:00 19994330.290000021458 29000000.049999948591 27870000.078000068665 3932694.047000051010 60329.100597796 2024-01-20T02:24:51.649581+00:00 19994330.283999979496 28999999.970999959856 27869999.937999960035 3937632.998999952804 60329.100609217 2024-01-20T02:24:52.636357+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3935615.049000024796 60329.100620972 2024-01-20T02:24:53.652005+00:00 19994330.288000050932 28999999.952000018209 27869999.995000001043 3932713.929999948014 60329.100632318 2024-01-20T02:24:54.632281+00:00 19994330.287999991328 29000000.034000039101 27870000.029999971390 3935554.044000030030 60329.100644100 2024-01-20T02:24:55.650302+00:00 19994330.284999970347 28999999.972999930382 27869999.973999980837 3938947.970999956131 60329.100655702 2024-01-20T02:24:56.652697+00:00 19994330.287000000477 29000000.042999979109 27870000.080000039190 3933798.973000050057 60329.100667124 2024-01-20T02:24:57.639469+00:00 19994330.288000050932 29000000.000000000000 27870000.011999960989 3935480.018999934196 60329.100678725 2024-01-20T02:24:58.641858+00:00 19994330.285999950022 28999999.995000001043 27869999.967999998480 3935423.009000062943 60329.100690327 2024-01-20T02:24:59.644254+00:00 19994330.291000008583 28999999.980999998748 27869999.953000001609 3938939.016999959946 60329.100701929 2024-01-20T02:25:00.646631+00:00 19994330.287999991328 29000000.000999998301 27869999.995000001043 3933138.998000026215 60329.100713350 2024-01-20T02:25:01.633410+00:00 19994330.284000039101 29000000.043999999762 27870000.077999990433 3938772.963999987114 60329.100725132 2024-01-20T02:25:02.651429+00:00 19994330.284000039101 28999999.916000008583 27869999.881000000983 3935411.108999968041 60329.100736553 2024-01-20T02:25:03.638200+00:00 19994330.288999918848 29000000.037000000477 27870000.138000011444 3934049.900000094902 60329.100748161 2024-01-20T02:25:04.641092+00:00 19994330.287999991328 28999999.954999979585 27869999.898999989033 3935769.007999897003 60329.100759582 2024-01-20T02:25:05.627869+00:00 19994330.282999988645 29000000.032999988645 27869999.986000001431 3936865.942000031006 60329.100771364 2024-01-20T02:25:06.645883+00:00 19994330.292000059038 29000000.019000019878 27870000.069999989122 3935528.078999996185 60329.100782966 2024-01-20T02:25:07.648280+00:00 19994330.286000009626 29000000.042999979109 27869999.995000030845 3933766.955000042915 60329.100794387 2024-01-20T02:25:08.635053+00:00 19994330.286999940872 28999999.986999988556 27869999.986000001431 3935676.023999928962 60329.100806170 2024-01-20T02:25:09.653076+00:00 19994330.286000009626 28999999.984000030905 27869999.993999961764 3935520.963000059128 60329.100817591 2024-01-20T02:25:10.639864+00:00 19994330.287999991328 28999999.976000010967 27869999.952000018209 3931894.024000049103 60329.100829193 2024-01-20T02:25:11.642257+00:00 19994330.284000039101 29000000.011999960989 27870000.075999978930 3934956.030999898911 60329.100840795 2024-01-20T02:25:12.644651+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3936215.991000055801 60329.100852396 2024-01-20T02:25:13.647045+00:00 19994330.291000008583 28999999.986000001431 27869999.997000038624 3940216.950999975204 60329.100863817 2024-01-20T02:25:14.633823+00:00 19994330.286000009626 29000000.003000020981 27869999.946999970824 3938332.164999961853 60329.100875419 2024-01-20T02:25:15.636222+00:00 19994330.286999940872 29000000.007000029087 27870000.006000038236 3928401.854000092018 60329.100887202 2024-01-20T02:25:16.654244+00:00 19994330.285000089556 29000000.013999938965 27870000.028999980539 3930788.061999917030 60329.100898623 2024-01-20T02:25:17.641021+00:00 19994330.286999940872 29000000.031999949366 27869999.977999988943 3939595.955000042915 60329.100910225 2024-01-20T02:25:18.643416+00:00 19994330.287999991328 28999999.953000068665 27870000.024000048637 3942581.055999993812 60329.100921826 2024-01-20T02:25:19.645809+00:00 19994330.285000089556 28999999.993999961764 27869999.977000001818 3936708.976999998093 60329.100933428 2024-01-20T02:25:20.648206+00:00 19994330.289999961853 29000000.046000000089 27870000.033999919891 3939281.993000030983 60329.100944849 2024-01-20T02:25:21.634985+00:00 19994330.287999991328 28999999.958999991417 27869999.970000028610 3941672.935999989975 60329.100956451 2024-01-20T02:25:22.637386+00:00 19994330.284000039101 29000000.014000058174 27869999.991000059992 3934179.089999999851 60329.100968053 2024-01-20T02:25:23.639784+00:00 19994330.286999940872 29000000.000999931246 27870000.026999950409 3939914.955999998841 60329.100979655 2024-01-20T02:25:24.642175+00:00 19994330.286000009626 29000000.016000028700 27869999.983999971300 3941869.063000001013 60329.100991257 2024-01-20T02:25:25.644570+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3937318.039999999106 60329.101002858 2024-01-20T02:25:26.646963+00:00 19994330.284999970347 29000000.016000028700 27870000.017000079155 3937182.880999999121 60329.101014460 2024-01-20T02:25:27.649357+00:00 19994330.291000008583 28999999.988000039011 27869999.982999920845 3936022.972000002861 60329.101025881 2024-01-20T02:25:28.636131+00:00 19994330.287000060081 29000000.010999921709 27870000.021000031382 3937627.078999999911 60329.101037483 2024-01-20T02:25:29.638531+00:00 19994330.283999919891 28999999.996000051498 27870000.001000050455 3932680.994999996852 60329.101049085 2024-01-20T02:25:30.640926+00:00 19994330.289000000805 28999999.982999920845 27869999.998000029474 3931144.022000004072 60329.101060687 2024-01-20T02:25:31.643320+00:00 19994330.287000000477 28999999.992000099272 27869999.905999898911 3935474.908999993932 60329.101072213 2024-01-20T02:25:32.639205+00:00 19994330.285999998450 29000000.026999950409 27870000.106000069529 3932207.024000003934 60329.101083890 2024-01-20T02:25:33.648103+00:00 19994330.285000000149 29000000.047000050545 27870000.021999958903 3930176.968000002205 60329.101095492 2024-01-20T02:25:34.650496+00:00 19994330.289000000805 28999999.961999889463 27869999.952000018209 3935382.044000000227 60329.101107019 2024-01-20T02:25:35.646387+00:00 19994330.289000000805 28999999.949999999255 27869999.983999971300 3935889.046999997925 60329.101118695 2024-01-20T02:25:36.655295+00:00 19994330.285999979824 29000000.052999999374 27870000.019999980927 3929791.008000000846 60329.101130041 2024-01-20T02:25:37.635563+00:00 19994330.285000029951 28999999.973000001162 27870000.041999999434 3937350.002999999095 60329.101141824 2024-01-20T02:25:38.653580+00:00 19994330.287000000477 29000000.015999991447 27869999.971999999136 3937402.973999992013 60329.101153245 2024-01-20T02:25:39.640350+00:00 19994330.285999979824 29000000.015000019222 27869999.989999990910 3933246.043000013102 60329.101164847 2024-01-20T02:25:40.642746+00:00 19994330.286000009626 29000000.009999990463 27870000.039000000805 3930664.931999995839 60329.101176267 2024-01-20T02:25:41.629519+00:00 19994330.289999991655 28999999.960000008345 27869999.932000000030 3931018.943000004161 60329.101188050 2024-01-20T02:25:42.647539+00:00 19994330.289999991655 29000000.008999999613 27870000.018000010401 3937151.084999992978 60329.101199652 2024-01-20T02:25:43.649945+00:00 19994330.285000029951 29000000.006999969482 27870000.022999998182 3934157.024000003934 60329.101211073 2024-01-20T02:25:44.636721+00:00 19994330.284999970347 29000000.003000020981 27870000.002000000328 3933589.972999989986 60329.101222856 2024-01-20T02:25:45.654739+00:00 19994330.286000009626 29000000.035000029951 27869999.996999979019 3938106.889000013005 60329.101234277 2024-01-20T02:25:46.641513+00:00 19994330.286000009626 28999999.942999958992 27869999.984000030905 3934501.062999994028 60329.101245879 2024-01-20T02:25:47.643910+00:00 19994330.287000000477 29000000.013999998569 27870000.038999971002 3933820.015000001062 60329.101257300 2024-01-20T02:25:48.630683+00:00 19994330.291000008583 28999999.981000009924 27869999.953999999911 3934764.048999994993 60329.101269082 2024-01-20T02:25:49.648703+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3938301.979000002146 60329.101280503 2024-01-20T02:25:50.635489+00:00 19994330.282999988645 29000000.007999960333 27870000.016000028700 3933070.056000009179 60329.101292105 2024-01-20T02:25:51.637887+00:00 19994330.287000000477 28999999.989000018686 27870000.029999971390 3934323.913999990094 60329.101303888 2024-01-20T02:25:52.655904+00:00 19994330.288000050932 29000000.035999950022 27870000.045000020415 3929107.078000009060 60329.101315309 2024-01-20T02:25:53.642676+00:00 19994330.284999970347 28999999.957000020891 27869999.938000019640 3937960.907999991905 60329.101326911 2024-01-20T02:25:54.645074+00:00 19994330.286000009626 29000000.024000048637 27870000.042999979109 3935634.964000002015 60329.101338332 2024-01-20T02:25:55.631847+00:00 19994330.291000008583 28999999.970000028610 27869999.920999940485 3936130.945000008214 60329.101350114 2024-01-20T02:25:56.649865+00:00 19994330.282999988645 29000000.014999989420 27870000.024000048637 3936582.083999990951 60329.101361535 2024-01-20T02:25:57.636649+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3932151.009000002872 60329.101373137 2024-01-20T02:25:58.639053+00:00 19994330.286000009626 29000000.016999959946 27870000.029000040144 3933255.991999983788 60329.101384739 2024-01-20T02:25:59.641448+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3939052.986000000965 60329.101396341 2024-01-20T02:26:00.643843+00:00 19994330.284000039101 28999999.999000068754 27870000.004999998957 3933263.950000017881 60329.101407942 2024-01-20T02:26:01.646241+00:00 19994330.288999918848 28999999.991999980062 27870000.024999979883 3937121.083999990951 60329.101419364 2024-01-20T02:26:02.633015+00:00 19994330.289000030607 29000000.020999908447 27869999.973000049591 3932012.018000007141 60329.101431146 2024-01-20T02:26:03.651034+00:00 19994330.289000030607 29000000.019000049680 27869999.990999940783 3937338.976999998093 60329.101442567 2024-01-20T02:26:04.637811+00:00 19994330.286999940872 28999999.977000001818 27869999.991999980062 3936334.984999984968 60329.101454169 2024-01-20T02:26:05.640211+00:00 19994330.287000060081 29000000.022999998182 27870000.016000028700 3932390.046000003815 60329.101465771 2024-01-20T02:26:06.642608+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3936044.901000022888 60329.101477372 2024-01-20T02:26:07.645002+00:00 19994330.284999970347 28999999.998000029474 27870000.028000000864 3936417.089999973774 60329.101488794 2024-01-20T02:26:08.631773+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3937726.006999998819 60329.101500576 2024-01-20T02:26:09.649796+00:00 19994330.287999991328 28999999.987999919802 27869999.955000039190 3933755.935000001919 60329.101512178 2024-01-20T02:26:10.652197+00:00 19994330.289999961853 29000000.016000028700 27870000.024000048637 3939271.103000015020 60329.101523599 2024-01-20T02:26:11.638965+00:00 19994330.285000089556 28999999.977000001818 27869999.988999959081 3935554.895999997854 60329.101535201 2024-01-20T02:26:12.641359+00:00 19994330.286999940872 29000000.019000001252 27869999.990000009537 3941650.129999995232 60329.101546803 2024-01-20T02:26:13.643752+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3935411.955000013113 60329.101558405 2024-01-20T02:26:14.646150+00:00 19994330.287999991328 29000000.043000008911 27870000.031999949366 3938836.931999980938 60329.101569931 2024-01-20T02:26:15.642039+00:00 19994330.286000009626 29000000.010999988765 27870000.044000029564 3937312.056000024080 60329.101581608 2024-01-20T02:26:16.650942+00:00 19994330.286999940872 28999999.965999990702 27869999.927000001073 3935652.969999998808 60329.101592954 2024-01-20T02:26:17.631214+00:00 19994330.285000089556 29000000.015000019222 27870000.029000010341 3937927.026999980211 60329.101604736 2024-01-20T02:26:18.649227+00:00 19994330.291000008583 28999999.978999998420 27869999.971999991685 3937458.992000014056 60329.101616338 2024-01-20T02:26:19.651625+00:00 19994330.287999991328 29000000.016999989748 27870000.008000001311 3936395.974000006914 60329.101627759 2024-01-20T02:26:20.638398+00:00 19994330.286000009626 29000000.051999989897 27870000.041999999434 3939485.987999976147 60329.101639361 2024-01-20T02:26:21.640797+00:00 19994330.283999919891 28999999.930000010878 27869999.986000001431 3934873.046000003815 60329.101650963 2024-01-20T02:26:22.643196+00:00 19994330.289000030607 29000000.039000030607 27870000.022999998182 3936971.964000015985 60329.101662565 2024-01-20T02:26:23.645586+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3934546.005999981891 60329.101673986 2024-01-20T02:26:24.632364+00:00 19994330.289999999106 29000000.018000010401 27869999.949000000954 3932957.920000017155 60329.101685768 2024-01-20T02:26:25.650369+00:00 19994330.286000009626 28999999.978000041097 27870000.055000010878 3937657.928999990225 60329.101697189 2024-01-20T02:26:26.637108+00:00 19994330.286999989301 29000000.012999951839 27869999.983999971300 3935210.164000004996 60329.101708790 2024-01-20T02:26:27.639471+00:00 19994330.287000000477 28999999.966000020504 27869999.939000010490 3936499.909000008833 60329.101720392 2024-01-20T02:26:28.641851+00:00 19994330.285000000149 29000000.009999990463 27870000.058000031859 3941597.056999980938 60329.101731994 2024-01-20T02:26:29.644248+00:00 19994330.285000000149 28999999.995000060648 27869999.991000000387 3938555.034000008833 60329.101743596 2024-01-20T02:26:30.646643+00:00 19994330.288000021130 28999999.987999919802 27869999.969999969006 3936000.004000008106 60329.101755016 2024-01-20T02:26:31.633425+00:00 19994330.289999991655 29000000.042000059038 27870000.045000020415 3936534.957000017166 60329.101766799 2024-01-20T02:26:32.651445+00:00 19994330.285000000149 29000000.004999998957 27869999.991000000387 3935369.025999962818 60329.101778220 2024-01-20T02:26:33.638227+00:00 19994330.287000000477 29000000.016999959946 27870000.042999979109 3935395.092999995220 60329.101789822 2024-01-20T02:26:34.640615+00:00 19994330.288000021130 28999999.968999978155 27869999.927000049502 3936859.901000022888 60329.101801243 2024-01-20T02:26:35.627385+00:00 19994330.287999991328 28999999.984000090510 27870000.011000040919 3936915.986999989022 60329.101813026 2024-01-20T02:26:36.645409+00:00 19994330.284000009298 29000000.036000009626 27870000.018999930471 3936119.032999991905 60329.101824627 2024-01-20T02:26:37.647805+00:00 19994330.287000000477 28999999.985999941826 27870000.032000061125 3937243.967999995220 60329.101836048 2024-01-20T02:26:38.634575+00:00 19994330.288999971002 28999999.985000010580 27869999.967999938875 3935376.017000020016 60329.101847831 2024-01-20T02:26:39.652598+00:00 19994330.286000009626 29000000.011000040919 27869999.960999969393 3938419.013999999035 60329.101859252 2024-01-20T02:26:40.639376+00:00 19994330.287999991328 29000000.020999908447 27870000.098000049591 3938177.003000020981 60329.101870854 2024-01-20T02:26:41.641779+00:00 19994330.285000029951 28999999.956000089645 27869999.875000000000 3938378.067999958992 60329.101882456 2024-01-20T02:26:42.644169+00:00 19994330.288999971002 29000000.024999979883 27870000.087999939919 3936706.845000029076 60329.101894057 2024-01-20T02:26:43.646562+00:00 19994330.285000029951 28999999.939999941736 27869999.916000008583 3936657.143000007141 60329.101905478 2024-01-20T02:26:44.633335+00:00 19994330.287000000477 29000000.060999989510 27870000.040000081062 3941975.871999979019 60329.101917080 2024-01-20T02:26:45.635733+00:00 19994330.288999971002 28999999.971999999136 27870000.051999930292 3940987.027999997139 60329.101928863 2024-01-20T02:26:46.653754+00:00 19994330.287000000477 29000000.009000059217 27869999.921000000089 3936677.030000030994 60329.101940284 2024-01-20T02:26:47.640525+00:00 19994330.287999991328 28999999.993000030518 27870000.027000069618 3935928.021999955177 60329.101951886 2024-01-20T02:26:48.642918+00:00 19994330.285000029951 28999999.990000009537 27869999.985999941826 3933895.965000032913 60329.101963487 2024-01-20T02:26:49.645311+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3930116.024999976158 60329.101975089 2024-01-20T02:26:50.647709+00:00 19994330.282999988645 29000000.015000000596 27869999.981000069529 3933693.942000031006 60329.101986510 2024-01-20T02:26:51.634476+00:00 19994330.289999961853 28999999.969999998808 27870000.038999918848 3934321.041999996174 60329.101998112 2024-01-20T02:26:52.636871+00:00 19994330.287999991328 29000000.005000010133 27869999.971000079066 3935137.996999979019 60329.102009714 2024-01-20T02:26:53.639269+00:00 19994330.286000009626 29000000.028000000864 27870000.010999921709 3937432.008000016212 60329.102021316 2024-01-20T02:26:54.641670+00:00 19994330.286000009626 28999999.995999988168 27870000.046999998391 3938046.015999972820 60329.102032918 2024-01-20T02:26:55.644066+00:00 19994330.289000030607 28999999.999000009149 27869999.993999999017 3941612.915000020992 60329.102044519 2024-01-20T02:26:56.646459+00:00 19994330.286999940872 29000000.004999998957 27869999.996000010520 3939593.024999976158 60329.102056121 2024-01-20T02:26:57.648850+00:00 19994330.284999970347 28999999.966000020504 27869999.986999988556 3939711.099000037182 60329.102067648 2024-01-20T02:26:58.644738+00:00 19994330.284000039101 29000000.006999969482 27869999.983000010252 3941094.956999958027 60329.102079249 2024-01-20T02:26:59.647134+00:00 19994330.291000008583 29000000.017000019550 27870000.016999989748 3941368.047000051010 60329.102090670 2024-01-20T02:27:00.633907+00:00 19994330.287000060081 29000000.014999989420 27870000.035000000149 3939142.969999969006 60329.102102272 2024-01-20T02:27:01.636305+00:00 19994330.287999991328 28999999.989000018686 27869999.980000019073 3940356.922999978065 60329.102113874 2024-01-20T02:27:02.638705+00:00 19994330.287999991328 28999999.998999949545 27870000.005999978632 3936415.033000051975 60329.102125476 2024-01-20T02:27:03.641103+00:00 19994330.286000009626 28999999.987000048161 27869999.978999998420 3934148.977999985218 60329.102137078 2024-01-20T02:27:04.643500+00:00 19994330.282999988645 28999999.982999980450 27869999.952000018209 3939550.006999969017 60329.102148679 2024-01-20T02:27:05.645898+00:00 19994330.288999918848 29000000.003000020981 27870000.046999990940 3938769.981000006199 60329.102160282 2024-01-20T02:27:06.648300+00:00 19994330.288000110537 28999999.991999980062 27869999.997999969870 3937105.119000018109 60329.102171702 2024-01-20T02:27:07.635076+00:00 19994330.285999890417 29000000.024999979883 27869999.985000010580 3934433.949000000954 60329.102183485 2024-01-20T02:27:08.653099+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3935640.060000001919 60329.102194906 2024-01-20T02:27:09.639877+00:00 19994330.287000060081 28999999.978000041097 27870000.058000031859 3938521.843999981880 60329.102206508 2024-01-20T02:27:10.642276+00:00 19994330.286000009626 29000000.034000039101 27869999.969999969006 3934534.101999998093 60329.102217929 2024-01-20T02:27:11.629052+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3936926.025000036228 60329.102229712 2024-01-20T02:27:12.647072+00:00 19994330.282999988645 29000000.011000040919 27870000.064000010490 3936252.961999952793 60329.102241132 2024-01-20T02:27:13.633854+00:00 19994330.289999961853 28999999.991999980062 27869999.965999960899 3935632.025000036228 60329.102252734 2024-01-20T02:27:14.636254+00:00 19994330.284000039101 28999999.991999980062 27870000.009999990463 3934276.991999983788 60329.102264517 2024-01-20T02:27:15.654278+00:00 19994330.291999939829 29000000.036000009626 27869999.985000010580 3934498.949999988079 60329.102275938 2024-01-20T02:27:16.641053+00:00 19994330.287000060081 28999999.950000051409 27869999.986999988556 3942140.030000030994 60329.102287540 2024-01-20T02:27:17.643452+00:00 19994330.285999998450 29000000.000999931246 27870000.030000090599 3937795.950999975204 60329.102298961 2024-01-20T02:27:18.630226+00:00 19994330.284000001848 29000000.022999998182 27869999.997999910265 3935467.016000031959 60329.102310744 2024-01-20T02:27:19.648246+00:00 19994330.287000000477 28999999.993000030518 27869999.964000109583 3940947.067999958992 60329.102322165 2024-01-20T02:27:20.635026+00:00 19994330.287000000477 29000000.049000021070 27870000.074000000954 3935127.870000004768 60329.102333766 2024-01-20T02:27:21.637429+00:00 19994330.289000000805 28999999.960999969393 27869999.921999931335 3936741.120000004768 60329.102345368 2024-01-20T02:27:22.639827+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3935989.999000012875 60329.102356970 2024-01-20T02:27:23.642223+00:00 19994330.288000021130 29000000.004000071436 27870000.001000050455 3934853.018999993801 60329.102368572 2024-01-20T02:27:24.644620+00:00 19994330.287000000477 28999999.995999928564 27870000.003000020981 3938521.941999971867 60329.102379993 2024-01-20T02:27:25.631394+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3936048.045000017155 60329.102391776 2024-01-20T02:27:26.649417+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3940134.900000036228 60329.102403197 2024-01-20T02:27:27.636198+00:00 19994330.284000009298 29000000.010000001639 27869999.952000018209 3941921.051999986172 60329.102414798 2024-01-20T02:27:28.638594+00:00 19994330.289000000805 28999999.962999999523 27870000.018000010401 3941636.088999987114 60329.102426400 2024-01-20T02:27:29.640993+00:00 19994330.289999991655 28999999.989000011235 27870000.041000008583 3940319.903999983799 60329.102438002 2024-01-20T02:27:30.643390+00:00 19994330.287999991328 29000000.032999988645 27869999.957999940962 3937112.001000047196 60329.102449423 2024-01-20T02:27:31.630157+00:00 19994330.287000000477 28999999.965999990702 27869999.968000050634 3934567.998999952804 60329.102461206 2024-01-20T02:27:32.648178+00:00 19994330.285000029951 29000000.070000018924 27870000.121999979019 3937394.071000040043 60329.102472807 2024-01-20T02:27:33.650571+00:00 19994330.284999970347 28999999.944999989122 27869999.954999998212 3942709.973999977112 60329.102484229 2024-01-20T02:27:34.637333+00:00 19994330.287000000477 28999999.977000001818 27869999.932999998331 3938517.912000000011 60329.102495830 2024-01-20T02:27:35.639726+00:00 19994330.289000030607 28999999.995000001043 27870000.025000009686 3938091.970000029076 60329.102507432 2024-01-20T02:27:36.642118+00:00 19994330.287999991328 29000000.034999970347 27870000.041999980807 3941173.121999979019 60329.102519033 2024-01-20T02:27:37.644511+00:00 19994330.290000021458 28999999.977000001818 27869999.964999999851 3935787.888999999035 60329.102530560 2024-01-20T02:27:38.640397+00:00 19994330.287000000477 29000000.043000038713 27870000.041999999434 3937035.063000022899 60329.102542237 2024-01-20T02:27:39.649294+00:00 19994330.279999971390 28999999.993999961764 27869999.982000019401 3938845.965999960899 60329.102553583 2024-01-20T02:27:40.629562+00:00 19994330.291999999434 29000000.001000050455 27869999.989999979734 3939737.024999976158 60329.102565365 2024-01-20T02:27:41.647583+00:00 19994330.284000039101 28999999.973999980837 27869999.997000038624 3936750.024000049103 60329.102576967 2024-01-20T02:27:42.649978+00:00 19994330.285999950022 29000000.023999989033 27870000.015999969095 3940141.057000041008 60329.102588388 2024-01-20T02:27:43.636752+00:00 19994330.291000008583 28999999.972000058740 27869999.978999968618 3936623.942999958992 60329.102599990 2024-01-20T02:27:44.639143+00:00 19994330.287000060081 29000000.018000010401 27870000.013999998569 3937436.927999972831 60329.102611592 2024-01-20T02:27:45.641539+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3932277.159000039101 60329.102623194 2024-01-20T02:27:46.643915+00:00 19994330.283999919891 29000000.000000000000 27869999.998000029474 3935506.945999979973 60329.102634614 2024-01-20T02:27:47.630699+00:00 19994330.287000060081 29000000.000999931246 27870000.016000028700 3938657.975000023842 60329.102646397 2024-01-20T02:27:48.648720+00:00 19994330.284000039101 29000000.001000050455 27869999.942999958992 3933923.057999968994 60329.102657818 2024-01-20T02:27:49.635500+00:00 19994330.285999890417 28999999.973000049591 27869999.963999990374 3936967.930999993812 60329.102669420 2024-01-20T02:27:50.637896+00:00 19994330.291000008583 29000000.053999900818 27870000.064000010490 3936396.111999989022 60329.102681022 2024-01-20T02:27:51.640293+00:00 19994330.287999991328 28999999.968000050634 27869999.977000061423 3937574.888000010978 60329.102692624 2024-01-20T02:27:52.642689+00:00 19994330.287000060081 29000000.001000050455 27870000.046999931335 3937946.039000033867 60329.102704226 2024-01-20T02:27:53.645082+00:00 19994330.286000009626 28999999.963999990374 27869999.955999970436 3938065.889999986161 60329.102715646 2024-01-20T02:27:54.631854+00:00 19994330.287999991328 29000000.039999961853 27870000.029000040144 3938310.072000027169 60329.102727429 2024-01-20T02:27:55.649875+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3939535.024999976158 60329.102738850 2024-01-20T02:27:56.636661+00:00 19994330.284000039101 28999999.952000018209 27869999.995000001043 3935633.957999945153 60329.102750452 2024-01-20T02:27:57.639059+00:00 19994330.289999961853 29000000.036999940872 27869999.991999980062 3936244.951000093948 60329.102761873 2024-01-20T02:27:58.625837+00:00 19994330.288000110537 28999999.970000028610 27869999.984000090510 3940054.097999929916 60329.102773656 2024-01-20T02:27:59.643850+00:00 19994330.282999988645 29000000.014000058174 27870000.010999921709 3941325.970000029076 60329.102785257 2024-01-20T02:28:00.646228+00:00 19994330.288999918848 28999999.995000001043 27869999.973999980837 3936452.990000010002 60329.102796678 2024-01-20T02:28:01.633006+00:00 19994330.289000030607 28999999.997999910265 27870000.047000050545 3935225.056999921799 60329.102808461 2024-01-20T02:28:02.651030+00:00 19994330.282999988645 29000000.028000120074 27870000.019999980927 3941561.905000091065 60329.102819882 2024-01-20T02:28:03.637805+00:00 19994330.287999991328 28999999.986999999732 27869999.968000050634 3940957.024999976158 60329.102831484 2024-01-20T02:28:04.640202+00:00 19994330.289000030607 28999999.956000000238 27869999.958999991417 3934505.034999967087 60329.102842905 2024-01-20T02:28:05.626980+00:00 19994330.287999991328 29000000.021999999881 27870000.051999930292 3936455.016000031959 60329.102854688 2024-01-20T02:28:06.644994+00:00 19994330.282999988645 29000000.014999989420 27869999.991999980062 3936414.009999989998 60329.102866109 2024-01-20T02:28:07.631769+00:00 19994330.289000030607 28999999.983000010252 27869999.967000011355 3943831.952999948990 60329.102877710 2024-01-20T02:28:08.634170+00:00 19994330.286999940872 29000000.008999999613 27870000.064000010490 3939734.993000030983 60329.102889493 2024-01-20T02:28:09.652194+00:00 19994330.286000009626 29000000.016999989748 27869999.953999999911 3940718.082000017166 60329.102900914 2024-01-20T02:28:10.638971+00:00 19994330.286000009626 29000000.006999999285 27870000.020000100136 3940235.988000034820 60329.102912516 2024-01-20T02:28:11.641369+00:00 19994330.289000000805 28999999.989000018686 27869999.988000001758 3942121.921999930870 60329.102924118 2024-01-20T02:28:12.643765+00:00 19994330.287999998778 29000000.000000000000 27869999.995999999344 3938552.000000000000 60329.102935719 2024-01-20T02:28:13.646169+00:00 19994330.285999998450 28999999.996999979019 27869999.973000001162 3941993.968999981880 60329.102947141 2024-01-20T02:28:14.632940+00:00 19994330.287999998778 28999999.998000029474 27870000.017000000924 3936952.004999995232 60329.102958743 2024-01-20T02:28:15.635331+00:00 19994330.285999998450 29000000.025999959558 27870000.002000000328 3941657.032000064850 60329.102970344 2024-01-20T02:28:16.637730+00:00 19994330.285999979824 28999999.960000038147 27869999.986999988556 3939342.126999973785 60329.102981946 2024-01-20T02:28:17.640133+00:00 19994330.287000000477 29000000.010999981314 27870000.002999991179 3939177.865000010002 60329.102993548 2024-01-20T02:28:18.642531+00:00 19994330.287000000477 28999999.986000001431 27869999.983000010252 3935500.912000060081 60329.103005149 2024-01-20T02:28:19.644926+00:00 19994330.288000021130 29000000.001999970526 27870000.037000000477 3934190.100999950897 60329.103016751 2024-01-20T02:28:20.647323+00:00 19994330.285999979824 28999999.995000001043 27870000.022000011057 3941860.090000032913 60329.103028278 2024-01-20T02:28:21.643213+00:00 19994330.289000000805 28999999.995000001043 27869999.971000019461 3937502.889999986161 60329.103039880 2024-01-20T02:28:22.645615+00:00 19994330.286000009626 29000000.026000019163 27870000.022999938577 3939533.975000023842 60329.103051301 2024-01-20T02:28:23.632397+00:00 19994330.286999970675 28999999.965000029653 27869999.989000018686 3932372.092000008095 60329.103062903 2024-01-20T02:28:24.634794+00:00 19994330.285000029951 29000000.043999910355 27870000.032000008970 3936474.882999897003 60329.103074505 2024-01-20T02:28:25.637193+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3937165.066000103951 60329.103086106 2024-01-20T02:28:26.639588+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3937539.048999906052 60329.103097708 2024-01-20T02:28:27.641983+00:00 19994330.287000000477 28999999.993999961764 27870000.017000019550 3933264.920000075828 60329.103109310 2024-01-20T02:28:28.644381+00:00 19994330.285999950022 28999999.986999988556 27869999.947999950498 3940700.952999948990 60329.103120912 2024-01-20T02:28:29.646782+00:00 19994330.290000021458 29000000.016000028700 27870000.078999999911 3938089.131000041962 60329.103132333 2024-01-20T02:28:30.633555+00:00 19994330.285000029951 29000000.001000050455 27869999.934000018984 3939588.861999989022 60329.103143935 2024-01-20T02:28:31.635955+00:00 19994330.283999979496 28999999.973999980837 27870000.034000039101 3935546.049999951851 60329.103155537 2024-01-20T02:28:32.638354+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3937547.049000024796 60329.103167138 2024-01-20T02:28:33.640750+00:00 19994330.287000000477 29000000.021999958903 27870000.013999938965 3939274.988999962807 60329.103178559 2024-01-20T02:28:34.627521+00:00 19994330.289000030607 29000000.019000049680 27870000.042000059038 3935625.989000082016 60329.103190342 2024-01-20T02:28:35.645536+00:00 19994330.285999950022 29000000.001999970526 27869999.935999989510 3937610.987999916077 60329.103201943 2024-01-20T02:28:36.647933+00:00 19994330.287000000477 28999999.989000078291 27870000.044000029564 3935712.973000050057 60329.103213365 2024-01-20T02:28:37.634713+00:00 19994330.286000009626 28999999.992999911308 27869999.962999939919 3936608.106999992859 60329.103225147 2024-01-20T02:28:38.652735+00:00 19994330.286000009626 28999999.973000049591 27870000.011000040919 3936162.925999999046 60329.103236568 2024-01-20T02:28:39.639509+00:00 19994330.289000030607 29000000.032999988645 27869999.977999929339 3933958.939000010025 60329.103248170 2024-01-20T02:28:40.641906+00:00 19994330.287999991328 29000000.002000000328 27870000.041000008583 3938382.023000001907 60329.103259591 2024-01-20T02:28:41.628678+00:00 19994330.284999970347 29000000.000999990851 27870000.014999989420 3935524.097000002861 60329.103271374 2024-01-20T02:28:42.646697+00:00 19994330.291000008583 29000000.006000000983 27869999.981000069529 3935700.953999996185 60329.103282795 2024-01-20T02:28:43.633476+00:00 19994330.286999940872 29000000.010999988765 27869999.993999961764 3938209.034000039101 60329.103294397 2024-01-20T02:28:44.635873+00:00 19994330.284000039101 28999999.967000011355 27869999.940000060946 3937604.005999923218 60329.103306179 2024-01-20T02:28:45.653894+00:00 19994330.284999970347 29000000.032000008970 27870000.055999990553 3938389.996000051033 60329.103317600 2024-01-20T02:28:46.640661+00:00 19994330.287000060081 28999999.972999989986 27869999.996999979019 3940672.955999969970 60329.103329202 2024-01-20T02:28:47.643057+00:00 19994330.291000008583 29000000.001000020653 27869999.991999980062 3939953.981000065804 60329.103340623 2024-01-20T02:28:48.629829+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3934635.029999970924 60329.103352406 2024-01-20T02:28:49.647845+00:00 19994330.284999970347 29000000.064000010490 27870000.019000049680 3940018.031000018120 60329.103363827 2024-01-20T02:28:50.634626+00:00 19994330.287999991328 28999999.941999968141 27870000.002000000328 3938829.034999967087 60329.103375428 2024-01-20T02:28:51.637030+00:00 19994330.287000060081 29000000.018999990076 27869999.977000009269 3937683.853000044823 60329.103387030 2024-01-20T02:28:52.639426+00:00 19994330.282999988645 29000000.009999990463 27870000.024000000209 3940808.111999989022 60329.103398632 2024-01-20T02:28:53.641820+00:00 19994330.286999940872 28999999.997000038624 27870000.015999998897 3935244.884999989998 60329.103410234 2024-01-20T02:28:54.644217+00:00 19994330.290000081062 28999999.977999988943 27869999.995000001043 3940023.154999970924 60329.103421655 2024-01-20T02:28:55.630988+00:00 19994330.282999988645 28999999.982999980450 27869999.944999989122 3936964.990999937057 60329.103433438 2024-01-20T02:28:56.649013+00:00 19994330.294000029564 29000000.021000031382 27870000.011999990791 3940443.951000093948 60329.103444858 2024-01-20T02:28:57.635784+00:00 19994330.283999919891 29000000.007000029087 27870000.035000000149 3942220.059000014793 60329.103456460 2024-01-20T02:28:58.638178+00:00 19994330.289000030607 28999999.977000001818 27869999.993000000715 3939928.949999928009 60329.103468062 2024-01-20T02:28:59.640577+00:00 19994330.286000009626 29000000.043999910355 27870000.012000020593 3938699.113999962807 60329.103479664 2024-01-20T02:29:00.642973+00:00 19994330.286000009626 28999999.985000010580 27870000.037000000477 3936845.900000094902 60329.103491190 2024-01-20T02:29:01.638860+00:00 19994330.286000009626 29000000.002000089735 27869999.965999960899 3938168.976999998093 60329.103502868 2024-01-20T02:29:02.647759+00:00 19994330.286999940872 28999999.963999990374 27869999.941000040621 3941302.029999970924 60329.103514469 2024-01-20T02:29:03.650156+00:00 19994330.291000008583 29000000.028999920934 27870000.065999981016 3938260.026000022888 60329.103525996 2024-01-20T02:29:04.646048+00:00 19994330.285000000149 28999999.994000080973 27870000.000999990851 3936430.957000017166 60329.103537598 2024-01-20T02:29:05.648442+00:00 19994330.285999998450 29000000.021999958903 27869999.991000000387 3938064.946999907028 60329.103549019 2024-01-20T02:29:06.635218+00:00 19994330.284000001848 28999999.960000038147 27869999.964999970049 3937136.030000091065 60329.103560620 2024-01-20T02:29:07.637617+00:00 19994330.289000000805 28999999.990999940783 27870000.008999999613 3938196.038999915123 60329.103572222 2024-01-20T02:29:08.640015+00:00 19994330.290000010282 29000000.009000059217 27869999.980000078678 3936830.032999991905 60329.103583824 2024-01-20T02:29:09.642406+00:00 19994330.281999990344 29000000.005999919027 27870000.036999940872 3938887.014000058174 60329.103595245 2024-01-20T02:29:10.629185+00:00 19994330.289999991655 28999999.996000051498 27870000.009999990463 3935039.922999978065 60329.103607028 2024-01-20T02:29:11.647204+00:00 19994330.290000021458 29000000.004999998957 27869999.968999978155 3941091.983999968041 60329.103618630 2024-01-20T02:29:12.649598+00:00 19994330.283999979496 28999999.975999951363 27869999.999000068754 3939823.970000029076 60329.103630051 2024-01-20T02:29:13.636374+00:00 19994330.285000029951 29000000.016000028700 27870000.036999940872 3935869.052000045776 60329.103641653 2024-01-20T02:29:14.638765+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3939536.958999990951 60329.103653254 2024-01-20T02:29:15.641158+00:00 19994330.287000000477 28999999.947000030428 27869999.968000050634 3936845.981999992859 60329.103664856 2024-01-20T02:29:16.643553+00:00 19994330.287999991328 29000000.034000039101 27869999.988000039011 3933274.065999985207 60329.103676277 2024-01-20T02:29:17.630323+00:00 19994330.289000030607 29000000.000999998301 27870000.030999898911 3941093.075999975204 60329.103688059 2024-01-20T02:29:18.648338+00:00 19994330.285999950022 28999999.988000001758 27869999.947000030428 3938549.881000041962 60329.103699481 2024-01-20T02:29:19.635114+00:00 19994330.286000009626 29000000.006000000983 27870000.022999998182 3942350.016999959946 60329.103711083 2024-01-20T02:29:20.637519+00:00 19994330.286000009626 29000000.030000001192 27870000.055999990553 3938874.031000018120 60329.103722684 2024-01-20T02:29:21.639913+00:00 19994330.286000009626 28999999.965999990702 27869999.989000078291 3939996.896000028122 60329.103734286 2024-01-20T02:29:22.642310+00:00 19994330.287000000477 28999999.984000001103 27869999.962999939919 3938203.056999921799 60329.103745888 2024-01-20T02:29:23.644707+00:00 19994330.287000000477 29000000.015000019222 27869999.939000010490 3939738.007000089157 60329.103757309 2024-01-20T02:29:24.631482+00:00 19994330.287999991328 28999999.991000000387 27870000.031999949366 3933233.029999970924 60329.103769091 2024-01-20T02:29:25.649499+00:00 19994330.291000008583 29000000.028999980539 27870000.046000000089 3933075.985000013839 60329.103780513 2024-01-20T02:29:26.636282+00:00 19994330.283999979496 29000000.001000050455 27869999.984000090510 3930908.005999923218 60329.103792114 2024-01-20T02:29:27.638684+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3935325.998000026215 60329.103803535 2024-01-20T02:29:28.625458+00:00 19994330.287999991328 28999999.999000009149 27869999.951000001281 3933885.029000043869 60329.103815318 2024-01-20T02:29:29.643481+00:00 19994330.283999979496 28999999.979999959469 27870000.019000001252 3932954.980999947060 60329.103826920 2024-01-20T02:29:30.645874+00:00 19994330.287999991328 29000000.016000028700 27870000.006999991834 3933476.069000006188 60329.103838341 2024-01-20T02:29:31.632647+00:00 19994330.290000081062 28999999.981000009924 27869999.975000008941 3931821.878000020981 60329.103850123 2024-01-20T02:29:32.650670+00:00 19994330.286999940872 29000000.037999991328 27870000.003999989480 3933502.062999964226 60329.103861545 2024-01-20T02:29:33.637456+00:00 19994330.287000060081 28999999.992999970913 27870000.025999989361 3937024.984000086784 60329.103873147 2024-01-20T02:29:34.639861+00:00 19994330.283999919891 29000000.002999961376 27870000.028000000864 3934429.000999927986 60329.103884748 2024-01-20T02:29:35.642255+00:00 19994330.290000081062 28999999.981000069529 27869999.949000000954 3938487.906000018120 60329.103896350 2024-01-20T02:29:36.644652+00:00 19994330.283999919891 29000000.008000019938 27870000.032000008970 3937279.106000065804 60329.103907771 2024-01-20T02:29:37.631420+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3936982.926999927033 60329.103919373 2024-01-20T02:29:38.633824+00:00 19994330.289000030607 29000000.006999969482 27869999.995999988168 3935353.085999966133 60329.103931156 2024-01-20T02:29:39.651845+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3938194.080000042915 60329.103942577 2024-01-20T02:29:40.638625+00:00 19994330.283000111580 29000000.014999989420 27870000.003000020981 3940941.948000072967 60329.103954178 2024-01-20T02:29:41.641026+00:00 19994330.284999970347 28999999.939000010490 27869999.997999969870 3937734.904999970924 60329.103965780 2024-01-20T02:29:42.643420+00:00 19994330.288999918848 29000000.028000000864 27870000.004000011832 3936214.120000004768 60329.103977382 2024-01-20T02:29:43.645815+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3934189.001999973785 60329.103988909 2024-01-20T02:29:44.641707+00:00 19994330.284000039101 29000000.009999990463 27869999.970000028610 3937512.855000019073 60329.104000511 2024-01-20T02:29:45.644102+00:00 19994330.292999979109 28999999.990000009537 27870000.038999971002 3933609.135999917984 60329.104011931 2024-01-20T02:29:46.630882+00:00 19994330.287999991328 29000000.022000070661 27869999.977999988943 3938640.016000031959 60329.104023533 2024-01-20T02:29:47.633278+00:00 19994330.285000089556 28999999.981999989599 27870000.009999990463 3935650.935999989975 60329.104035135 2024-01-20T02:29:48.635677+00:00 19994330.284999970347 28999999.989999890327 27869999.996000051498 3939920.996999979019 60329.104046737 2024-01-20T02:29:49.638075+00:00 19994330.287999991328 28999999.986000061035 27869999.988999959081 3939724.997000098228 60329.104058339 2024-01-20T02:29:50.640473+00:00 19994330.282999988645 29000000.034000039101 27870000.008000019938 3935213.954999924172 60329.104069941 2024-01-20T02:29:51.642871+00:00 19994330.291000008583 29000000.008999940008 27869999.970000028610 3935356.047999978065 60329.104081542 2024-01-20T02:29:52.645263+00:00 19994330.287999991328 28999999.973000049591 27870000.060999989510 3937098.953999996185 60329.104092964 2024-01-20T02:29:53.632037+00:00 19994330.287000060081 29000000.022999998182 27869999.953999999911 3935811.054000020027 60329.104104565 2024-01-20T02:29:54.634440+00:00 19994330.285999890417 28999999.989000000060 27870000.031000021845 3934519.957000017166 60329.104116167 2024-01-20T02:29:55.636839+00:00 19994330.288000110537 29000000.000999998301 27869999.988999959081 3936422.959999999963 60329.104127769 2024-01-20T02:29:56.639238+00:00 19994330.285999890417 28999999.995999988168 27869999.978999968618 3937333.083999998868 60329.104139190 2024-01-20T02:29:57.626014+00:00 19994330.285000089556 29000000.017999991775 27870000.028000000864 3932092.995000001043 60329.104150972 2024-01-20T02:29:58.644026+00:00 19994330.289000000805 28999999.991000030190 27870000.037000060081 3936392.993000001181 60329.104162574 2024-01-20T02:29:59.646423+00:00 19994330.287000000477 28999999.937999989837 27869999.925999999046 3937291.018999997992 60329.104173995 2024-01-20T02:30:00.633184+00:00 19994330.287999998778 29000000.060999989510 27870000.041999939829 3938893.918000000995 60329.104185778 2024-01-20T02:30:01.651210+00:00 19994330.286999989301 28999999.960000008345 27869999.967000011355 3937941.000999997836 60329.104197199 2024-01-20T02:30:02.637993+00:00 19994330.285999998450 29000000.017999980599 27870000.001999970526 3941000.129000001121 60329.104208801 2024-01-20T02:30:03.640391+00:00 19994330.285999998450 29000000.012000020593 27870000.003000020981 3938381.029999997001 60329.104220222 2024-01-20T02:30:04.627169+00:00 19994330.285000000149 28999999.967999991030 27869999.977000001818 3935105.920000001788 60329.104232004 2024-01-20T02:30:05.645185+00:00 19994330.289000000805 29000000.013999998569 27870000.014000058174 3931764.075000002980 60329.104243426 2024-01-20T02:30:06.631959+00:00 19994330.285000000149 29000000.041999999434 27870000.037999991328 3937823.875000000000 60329.104255027 2024-01-20T02:30:07.634357+00:00 19994330.290000021458 28999999.986000001431 27869999.980000000447 3935182.015000001062 60329.104266810 2024-01-20T02:30:08.652377+00:00 19994330.287000000477 28999999.996999979019 27870000.008999999613 3936208.019000000786 60329.104278231 2024-01-20T02:30:09.639154+00:00 19994330.287000000477 29000000.017000019550 27870000.048999991268 3936548.028999999166 60329.104289833 2024-01-20T02:30:10.641555+00:00 19994330.288999971002 28999999.986999988556 27869999.947000000626 3935812.958999998868 60329.104301254 2024-01-20T02:30:11.628328+00:00 19994330.287000000477 29000000.008000079542 27869999.974999990314 3934573.034000001848 60329.104313036 2024-01-20T02:30:12.646346+00:00 19994330.282000008970 28999999.992999911308 27870000.002000000328 3936140.907999991905 60329.104324457 2024-01-20T02:30:13.633123+00:00 19994330.290000021458 29000000.001000050455 27870000.046000000089 3938211.123999997973 60329.104336059 2024-01-20T02:30:14.635518+00:00 19994330.287000000477 29000000.001999970526 27869999.992000009865 3939264.936000003945 60329.104347661 2024-01-20T02:30:15.637924+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3934648.966000006068 60329.104359263 2024-01-20T02:30:16.640326+00:00 19994330.287000000477 28999999.988000039011 27869999.999000009149 3932971.947999998927 60329.104370865 2024-01-20T02:30:17.642722+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3937531.094999998808 60329.104382286 2024-01-20T02:30:18.629484+00:00 19994330.287000000477 28999999.963000059128 27869999.908999979496 3932557.989999995101 60329.104394068 2024-01-20T02:30:19.647505+00:00 19994330.282999988645 29000000.008000019938 27870000.046000000089 3926681.983999996912 60329.104405489 2024-01-20T02:30:20.634277+00:00 19994330.291000008583 29000000.041999939829 27870000.059000018984 3933352.912000000011 60329.104417091 2024-01-20T02:30:21.636673+00:00 19994330.287000000477 28999999.978000041097 27869999.973999980837 3930174.153000012040 60329.104428693 2024-01-20T02:30:22.639067+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3937938.000000000000 60329.104440295 2024-01-20T02:30:23.641463+00:00 19994330.288999971002 28999999.993999961764 27869999.961000028998 3932351.998999997973 60329.104451821 2024-01-20T02:30:24.637356+00:00 19994330.286000069231 29000000.021000031382 27869999.986999988556 3929639.921000003815 60329.104463423 2024-01-20T02:30:25.639754+00:00 19994330.283999919891 28999999.980999950320 27870000.019000049680 3931496.012999997009 60329.104475100 2024-01-20T02:30:26.648656+00:00 19994330.287000060081 29000000.001999970526 27870000.033999919891 3930680.075000002980 60329.104486446 2024-01-20T02:30:27.628927+00:00 19994330.287999991328 28999999.981000069529 27869999.925000071526 3934121.960999995004 60329.104498229 2024-01-20T02:30:28.646945+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3937598.919999986887 60329.104509650 2024-01-20T02:30:29.633720+00:00 19994330.286999940872 29000000.039999961853 27870000.003999948502 3934767.142000020016 60329.104521251 2024-01-20T02:30:30.636120+00:00 19994330.289000030607 28999999.988000039011 27870000.003999948502 3934344.865999997128 60329.104532853 2024-01-20T02:30:31.638510+00:00 19994330.286000009626 29000000.002000000328 27870000.014000058174 3934889.063999981154 60329.104544455 2024-01-20T02:30:32.640901+00:00 19994330.287999991328 28999999.986999999732 27870000.000000000000 3936343.050999999046 60329.104556057 2024-01-20T02:30:33.643293+00:00 19994330.282999988645 29000000.004000011832 27869999.950999978930 3929247.061000018846 60329.104567477 2024-01-20T02:30:34.630063+00:00 19994330.289999961853 28999999.996999990195 27870000.065999981016 3937939.902999997139 60329.104579260 2024-01-20T02:30:35.648081+00:00 19994330.287999991328 29000000.015999998897 27869999.950000051409 3936486.930999993812 60329.104590681 2024-01-20T02:30:36.634858+00:00 19994330.285000089556 29000000.000999990851 27870000.069000009447 3939930.986000000965 60329.104602283 2024-01-20T02:30:37.637257+00:00 19994330.291000008583 28999999.957000020891 27869999.939999941736 3936968.057000011206 60329.104613885 2024-01-20T02:30:38.639655+00:00 19994330.286999940872 29000000.030000001192 27870000.031000021845 3937441.074000000954 60329.104625487 2024-01-20T02:30:39.642049+00:00 19994330.284999970347 28999999.999999970198 27869999.988999959081 3933427.909999995958 60329.104636908 2024-01-20T02:30:40.628822+00:00 19994330.286000009626 28999999.989000018686 27869999.983000040054 3938495.093999981880 60329.104648690 2024-01-20T02:30:41.646840+00:00 19994330.284000039101 28999999.994000021368 27869999.993000030518 3930383.925999999046 60329.104660292 2024-01-20T02:30:42.649238+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3932796.046000003815 60329.104671713 2024-01-20T02:30:43.636016+00:00 19994330.289000030607 28999999.982999980450 27870000.019000049680 3933485.006000012159 60329.104683315 2024-01-20T02:30:44.638418+00:00 19994330.286999940872 29000000.028000000864 27870000.026999950409 3931190.011000006925 60329.104694917 2024-01-20T02:30:45.640820+00:00 19994330.286000009626 28999999.961000028998 27869999.962000001222 3931490.942999988794 60329.104706519 2024-01-20T02:30:46.643215+00:00 19994330.286999940872 29000000.028000000864 27869999.993999999017 3929552.951000005007 60329.104717940 2024-01-20T02:30:47.629989+00:00 19994330.285000089556 29000000.032999988645 27869999.995999988168 3930188.049999982119 60329.104729722 2024-01-20T02:30:48.648009+00:00 19994330.286999940872 28999999.940000060946 27869999.995000001043 3931577.977000027895 60329.104741144 2024-01-20T02:30:49.634789+00:00 19994330.290000081062 29000000.036999940872 27870000.003999989480 3933504.971999973059 60329.104752745 2024-01-20T02:30:50.637186+00:00 19994330.283999919891 28999999.968999978155 27870000.031000021845 3934371.042000025976 60329.104764166 2024-01-20T02:30:51.623962+00:00 19994330.287000060081 29000000.032999988645 27869999.949999991804 3937139.875999987125 60329.104775949 2024-01-20T02:30:52.641983+00:00 19994330.289000000805 28999999.973999980837 27870000.043999999762 3934987.125000000000 60329.104787551 2024-01-20T02:30:53.644379+00:00 19994330.285999998450 29000000.024000048637 27870000.018999990076 3929040.039000004996 60329.104798972 2024-01-20T02:30:54.631154+00:00 19994330.284000001848 28999999.963999990374 27869999.951000031084 3940119.004000008106 60329.104810754 2024-01-20T02:30:55.649168+00:00 19994330.289000000805 29000000.027000069618 27870000.011999960989 3929068.939999998081 60329.104822176 2024-01-20T02:30:56.635953+00:00 19994330.287000000477 28999999.995999928564 27870000.014999989420 3935641.030999987852 60329.104833777 2024-01-20T02:30:57.638356+00:00 19994330.285000000149 28999999.986999988556 27869999.964000049978 3935103.057999997865 60329.104845198 2024-01-20T02:30:58.625130+00:00 19994330.291000008583 29000000.029000040144 27870000.023999989033 3937866.983000009786 60329.104856981 2024-01-20T02:30:59.643153+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3932730.945999979973 60329.104868402 2024-01-20T02:31:00.629908+00:00 19994330.284000009298 28999999.986999988556 27870000.022999998182 3933448.951000005007 60329.104880003 2024-01-20T02:31:01.632304+00:00 19994330.285000000149 28999999.988999959081 27869999.961000028998 3933774.149000018835 60329.104891786 2024-01-20T02:31:02.650326+00:00 19994330.285999979824 29000000.010000109673 27870000.055000010878 3932956.868999987841 60329.104903207 2024-01-20T02:31:03.637097+00:00 19994330.288000021130 28999999.978999968618 27869999.986999928951 3936930.980000019073 60329.104914809 2024-01-20T02:31:04.639494+00:00 19994330.288999971002 29000000.008000019938 27869999.965000029653 3935981.081999958027 60329.104926411 2024-01-20T02:31:05.641888+00:00 19994330.288000050932 29000000.054999951273 27870000.059000018984 3933363.995000004768 60329.104938013 2024-01-20T02:31:06.644281+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3934985.016000031959 60329.104949539 2024-01-20T02:31:07.640167+00:00 19994330.289999961853 28999999.988999959081 27870000.000999931246 3937192.905999958981 60329.104961141 2024-01-20T02:31:08.642561+00:00 19994330.284000039101 29000000.004000000656 27869999.983999971300 3934587.148000001907 60329.104972562 2024-01-20T02:31:09.629335+00:00 19994330.286000009626 29000000.002000000328 27870000.021000031382 3934462.830000042915 60329.104984164 2024-01-20T02:31:10.631735+00:00 19994330.283999979496 28999999.966999989003 27869999.960999969393 3937251.074000000954 60329.104995946 2024-01-20T02:31:11.649757+00:00 19994330.288999971002 29000000.035000011325 27870000.038000110537 3936264.015999972820 60329.105007367 2024-01-20T02:31:12.636531+00:00 19994330.287000000477 29000000.009999990463 27869999.954999919981 3934266.975000023842 60329.105018969 2024-01-20T02:31:13.638933+00:00 19994330.290000021458 28999999.981000009924 27870000.024000048637 3934002.930999993812 60329.105030571 2024-01-20T02:31:14.641325+00:00 19994330.287000000477 28999999.983000010252 27870000.000000000000 3936131.069000006188 60329.105042173 2024-01-20T02:31:15.643723+00:00 19994330.282000008970 28999999.991000000387 27869999.981999989599 3935399.023999989033 60329.105053594 2024-01-20T02:31:16.630503+00:00 19994330.288999971002 29000000.023999989033 27870000.028000000864 3933358.985000013839 60329.105065196 2024-01-20T02:31:17.632902+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3932935.986000000965 60329.105076797 2024-01-20T02:31:18.635301+00:00 19994330.287000060081 28999999.944999989122 27869999.950999978930 3933445.912000000011 60329.105088399 2024-01-20T02:31:19.637697+00:00 19994330.292999979109 29000000.073000010103 27870000.075999978930 3933941.174999951851 60329.105100001 2024-01-20T02:31:20.640090+00:00 19994330.282999988645 28999999.942000031471 27869999.899999979883 3934288.914000033867 60329.105111603 2024-01-20T02:31:21.642482+00:00 19994330.287999991328 29000000.016999959946 27870000.065000060946 3935416.094999969006 60329.105123205 2024-01-20T02:31:22.644877+00:00 19994330.286000009626 29000000.032000008970 27869999.983999971300 3939299.899000049103 60329.105134625 2024-01-20T02:31:23.631650+00:00 19994330.286999940872 28999999.961000028998 27869999.985000010580 3934099.905999958981 60329.105146227 2024-01-20T02:31:24.634049+00:00 19994330.286000009626 28999999.992999970913 27870000.008000001311 3934161.170000017155 60329.105157829 2024-01-20T02:31:25.636444+00:00 19994330.287000060081 29000000.047000050545 27870000.006000000983 3931196.943000019062 60329.105169431 2024-01-20T02:31:26.638836+00:00 19994330.288999918848 28999999.957999940962 27869999.997999999672 3933918.090999960899 60329.105180852 2024-01-20T02:31:27.625610+00:00 19994330.286000009626 29000000.054000020027 27870000.013999998569 3932844.904000043869 60329.105192635 2024-01-20T02:31:28.643628+00:00 19994330.290000081062 28999999.947999950498 27869999.952999990433 3936631.978999971878 60329.105204236 2024-01-20T02:31:29.646018+00:00 19994330.284999970347 28999999.989000078291 27870000.004000011832 3937585.972999989986 60329.105215658 2024-01-20T02:31:30.632787+00:00 19994330.283999919891 29000000.049999948591 27870000.048000011593 3939171.016000031959 60329.105227259 2024-01-20T02:31:31.635185+00:00 19994330.287000060081 28999999.950999978930 27869999.951000008732 3935024.006999969017 60329.105238861 2024-01-20T02:31:32.637585+00:00 19994330.287999991328 29000000.006000038236 27870000.018999960274 3934149.958999990951 60329.105250463 2024-01-20T02:31:33.639984+00:00 19994330.287999991328 28999999.993000030518 27869999.997000038624 3934761.018000007141 60329.105261884 2024-01-20T02:31:34.626763+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3934087.060000001919 60329.105273666 2024-01-20T02:31:35.644777+00:00 19994330.287000060081 28999999.998999949545 27870000.013000011444 3933076.004999995232 60329.105285088 2024-01-20T02:31:36.631550+00:00 19994330.286000009626 29000000.011999960989 27869999.999000009149 3940673.930000007153 60329.105296689 2024-01-20T02:31:37.633949+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3936966.093999981880 60329.105308472 2024-01-20T02:31:38.651971+00:00 19994330.284999970347 28999999.980000019073 27869999.979000028223 3932339.976000010967 60329.105319893 2024-01-20T02:31:39.638750+00:00 19994330.287999991328 29000000.041999939829 27870000.028000000864 3935939.978000044823 60329.105331494 2024-01-20T02:31:40.641147+00:00 19994330.287999991328 28999999.957000020891 27870000.000999990851 3930113.019999980927 60329.105342916 2024-01-20T02:31:41.627918+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3930319.054000020027 60329.105354698 2024-01-20T02:31:42.645937+00:00 19994330.286000009626 28999999.975000020117 27869999.988000039011 3932028.939999998081 60329.105366119 2024-01-20T02:31:43.632708+00:00 19994330.286000009626 29000000.036999940872 27870000.046999931335 3935220.039999961853 60329.105377721 2024-01-20T02:31:44.635103+00:00 19994330.286999940872 28999999.976000070572 27870000.003000020981 3934859.909000039101 60329.105389323 2024-01-20T02:31:45.637506+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3934282.019999980927 60329.105400925 2024-01-20T02:31:46.639904+00:00 19994330.285999998450 29000000.013000000268 27870000.018000010401 3933907.992999970913 60329.105412527 2024-01-20T02:31:47.642307+00:00 19994330.289999999106 29000000.034000009298 27870000.019000049680 3929530.993000030983 60329.105424053 2024-01-20T02:31:48.638195+00:00 19994330.289000000805 28999999.966000009328 27869999.983999971300 3937102.085999966133 60329.105435730 2024-01-20T02:31:49.647095+00:00 19994330.286999989301 28999999.986999988556 27869999.965000029653 3935825.990000010002 60329.105447076 2024-01-20T02:31:50.627362+00:00 19994330.287000000477 29000000.018999990076 27869999.998999949545 3934408.046999990940 60329.105458858 2024-01-20T02:31:51.645379+00:00 19994330.285000000149 28999999.995000001043 27870000.034999970347 3932797.918000041973 60329.105470280 2024-01-20T02:31:52.632158+00:00 19994330.285000000149 29000000.013000011444 27870000.006000038236 3937094.922999978065 60329.105481882 2024-01-20T02:31:53.634561+00:00 19994330.287000000477 28999999.971000019461 27869999.953999999911 3933579.116999983788 60329.105493483 2024-01-20T02:31:54.636957+00:00 19994330.290000021458 29000000.023999989033 27869999.998999949545 3936594.922000051010 60329.105505085 2024-01-20T02:31:55.639350+00:00 19994330.285999979824 29000000.004999998957 27870000.040000081062 3931699.942999958992 60329.105516687 2024-01-20T02:31:56.641747+00:00 19994330.289000000805 28999999.977000001818 27869999.983999971300 3931349.085000038147 60329.105528108 2024-01-20T02:31:57.628524+00:00 19994330.286000009626 29000000.036000009626 27870000.013999938965 3936851.952999948990 60329.105539890 2024-01-20T02:31:58.646543+00:00 19994330.286999970675 28999999.955999970436 27869999.946000099182 3937056.992000042927 60329.105551312 2024-01-20T02:31:59.633321+00:00 19994330.286000009626 28999999.990000009537 27870000.013999938965 3933900.032999991905 60329.105562913 2024-01-20T02:32:00.635702+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3932778.028999983799 60329.105574515 2024-01-20T02:32:01.638100+00:00 19994330.287000000477 29000000.056999981403 27870000.037999991328 3931384.028999983799 60329.105586117 2024-01-20T02:32:02.640500+00:00 19994330.286000009626 28999999.992000039667 27869999.973999999464 3933624.935000001919 60329.105597538 2024-01-20T02:32:03.627276+00:00 19994330.287000000477 28999999.985000010580 27869999.953000001609 3938245.027000010014 60329.105609139 2024-01-20T02:32:04.629669+00:00 19994330.289999961853 28999999.985999941826 27869999.986999999732 3935098.008000016212 60329.105620923 2024-01-20T02:32:05.647684+00:00 19994330.289000030607 29000000.035000089556 27870000.043000001460 3936540.015999972820 60329.105632343 2024-01-20T02:32:06.634448+00:00 19994330.284999970347 28999999.971999879926 27869999.969999998808 3933795.948000013828 60329.105643945 2024-01-20T02:32:07.636848+00:00 19994330.285000029951 29000000.006000038236 27870000.013999998569 3932440.021000028122 60329.105655547 2024-01-20T02:32:08.639239+00:00 19994330.287999991328 28999999.985000010580 27870000.080000009388 3940420.992999970913 60329.105667149 2024-01-20T02:32:09.641631+00:00 19994330.287000000477 29000000.000000000000 27869999.912999991328 3930107.010999978054 60329.105678570 2024-01-20T02:32:10.628404+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3933921.006000041962 60329.105690352 2024-01-20T02:32:11.646421+00:00 19994330.285999950022 29000000.004999998957 27870000.039000000805 3933621.046000003815 60329.105701773 2024-01-20T02:32:12.633199+00:00 19994330.290000081062 28999999.994000080973 27869999.981000009924 3935729.907999991905 60329.105713375 2024-01-20T02:32:13.635599+00:00 19994330.286000009626 29000000.022999998182 27870000.020999971777 3940006.034000039101 60329.105724977 2024-01-20T02:32:14.638002+00:00 19994330.283999919891 28999999.992999911308 27870000.034000039101 3936884.074000000954 60329.105736579 2024-01-20T02:32:15.640399+00:00 19994330.287999991328 28999999.987000111490 27869999.946999970824 3938171.983999968041 60329.105748180 2024-01-20T02:32:16.642789+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3936808.105999947060 60329.105759602 2024-01-20T02:32:17.629562+00:00 19994330.287000060081 29000000.000000000000 27870000.052000049502 3938117.873000026215 60329.105771384 2024-01-20T02:32:18.647581+00:00 19994330.286999940872 29000000.030999898911 27870000.021999958903 3932631.004999995232 60329.105782805 2024-01-20T02:32:19.634359+00:00 19994330.289999961853 28999999.985000010580 27869999.991000059992 3935483.963000059128 60329.105794407 2024-01-20T02:32:20.636762+00:00 19994330.284000039101 28999999.968000050634 27869999.930999990553 3938645.085999966133 60329.105805828 2024-01-20T02:32:21.623539+00:00 19994330.282999988645 29000000.029999971390 27870000.074999991804 3938627.896999955177 60329.105817610 2024-01-20T02:32:22.641561+00:00 19994330.289000030607 28999999.999000001699 27870000.000000000000 3937125.996000051033 60329.105829212 2024-01-20T02:32:23.643954+00:00 19994330.289999961853 29000000.007999990135 27869999.970999959856 3940805.009999989998 60329.105840634 2024-01-20T02:32:24.630722+00:00 19994330.282999988645 28999999.980000000447 27869999.999000068754 3936624.950000048149 60329.105852416 2024-01-20T02:32:25.648746+00:00 19994330.287999991328 28999999.993000000715 27869999.963999990374 3936099.925999999046 60329.105863837 2024-01-20T02:32:26.635511+00:00 19994330.290000081062 29000000.003000009805 27870000.049000021070 3937213.042999982834 60329.105875439 2024-01-20T02:32:27.637910+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3943382.106999992859 60329.105886965 2024-01-20T02:32:28.633797+00:00 19994330.284999970347 28999999.996999979019 27870000.006000038236 3935213.062999964226 60329.105898642 2024-01-20T02:32:29.642700+00:00 19994330.284999970347 29000000.036000009626 27869999.995000001043 3935877.942000031006 60329.105909988 2024-01-20T02:32:30.622966+00:00 19994330.286000009626 28999999.978000018746 27869999.993999961764 3930425.919000030030 60329.105921770 2024-01-20T02:32:31.640980+00:00 19994330.287999991328 28999999.965999960899 27870000.021999958903 3936217.020999907982 60329.105933448 2024-01-20T02:32:32.649881+00:00 19994330.287999991328 29000000.066000040621 27869999.981000069529 3938861.099000095855 60329.105944794 2024-01-20T02:32:33.630149+00:00 19994330.289000030607 28999999.962999999523 27869999.990999940783 3936363.980999947060 60329.105956576 2024-01-20T02:32:34.648164+00:00 19994330.287000060081 29000000.014999989420 27870000.060999989510 3936986.955999969970 60329.105967997 2024-01-20T02:32:35.634937+00:00 19994330.283999919891 28999999.997999969870 27869999.947000030428 3934185.057999968994 60329.105979599 2024-01-20T02:32:36.637334+00:00 19994330.286000009626 28999999.975000020117 27869999.988000039011 3935310.981000065804 60329.105991020 2024-01-20T02:32:37.624107+00:00 19994330.289000030607 29000000.007000029087 27870000.026000019163 3929635.993999958038 60329.106002802 2024-01-20T02:32:38.642119+00:00 19994330.284999970347 28999999.967999991030 27869999.922999981791 3936851.003000020981 60329.106014223 2024-01-20T02:32:39.628889+00:00 19994330.291999999434 29000000.046000000089 27870000.064999941736 3931304.003000020981 60329.106025825 2024-01-20T02:32:40.631285+00:00 19994330.285000000149 28999999.983999971300 27870000.008000019938 3930699.972999929916 60329.106037608 2024-01-20T02:32:41.649306+00:00 19994330.285999998450 29000000.032000061125 27870000.002000000328 3936051.974000095855 60329.106049029 2024-01-20T02:32:42.636085+00:00 19994330.289000000805 28999999.980999950320 27869999.986999999732 3934897.976999998093 60329.106060631 2024-01-20T02:32:43.638478+00:00 19994330.282999988645 28999999.991999980062 27869999.990000009537 3932570.023999928962 60329.106072232 2024-01-20T02:32:44.640866+00:00 19994330.290000010282 28999999.996999979019 27869999.996999990195 3935827.022000073921 60329.106083834 2024-01-20T02:32:45.643261+00:00 19994330.285999979824 28999999.994000080973 27870000.050000000745 3934091.092000008095 60329.106095255 2024-01-20T02:32:46.630038+00:00 19994330.290000021458 29000000.007999900728 27869999.999000009149 3934905.936999917030 60329.106106857 2024-01-20T02:32:47.632429+00:00 19994330.287000000477 29000000.019000049680 27869999.963999990374 3932408.988000034820 60329.106118458 2024-01-20T02:32:48.634824+00:00 19994330.285000000149 28999999.996999979019 27869999.981999989599 3936956.106999992859 60329.106130061 2024-01-20T02:32:49.637224+00:00 19994330.284000009298 28999999.994000080973 27870000.060999989510 3935671.893000007141 60329.106141662 2024-01-20T02:32:50.639625+00:00 19994330.287999991328 28999999.997999910265 27869999.957000020891 3935305.026999949943 60329.106153264 2024-01-20T02:32:51.642025+00:00 19994330.287999991328 29000000.001000050455 27870000.012000020593 3938619.921000003815 60329.106164866 2024-01-20T02:32:52.644417+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3935104.106000065804 60329.106176287 2024-01-20T02:32:53.631191+00:00 19994330.289000030607 28999999.962999939919 27869999.952999949455 3934360.978999971878 60329.106187888 2024-01-20T02:32:54.633584+00:00 19994330.288999971002 29000000.001000050455 27869999.999000009149 3939784.018000007141 60329.106199490 2024-01-20T02:32:55.635979+00:00 19994330.287999991328 29000000.024999979883 27870000.100000020117 3936096.925999999046 60329.106211092 2024-01-20T02:32:56.638382+00:00 19994330.282999988645 28999999.998000029474 27869999.962999999523 3936251.983000040054 60329.106222513 2024-01-20T02:32:57.625158+00:00 19994330.288000050932 29000000.036999940872 27870000.032000008970 3934433.069999932777 60329.106234296 2024-01-20T02:32:58.643188+00:00 19994330.285999950022 28999999.976000070572 27869999.937999960035 3936071.988000034820 60329.106245898 2024-01-20T02:32:59.645579+00:00 19994330.288000050932 29000000.006999999285 27869999.992999970913 3930863.679999948014 60329.106257319 2024-01-20T02:33:00.632342+00:00 19994330.287999991328 28999999.951999988407 27870000.015000101179 3935001.340000032913 60329.106268920 2024-01-20T02:33:01.634742+00:00 19994330.289999961853 29000000.032000008970 27869999.987999919802 3933411.972000002861 60329.106280522 2024-01-20T02:33:02.637145+00:00 19994330.285000029951 29000000.012000009418 27870000.049000021070 3940130.866000055801 60329.106292124 2024-01-20T02:33:03.639547+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3937343.222999929916 60329.106303545 2024-01-20T02:33:04.626316+00:00 19994330.283999979496 29000000.008999969810 27869999.982999920845 3936387.927000045776 60329.106315328 2024-01-20T02:33:05.644338+00:00 19994330.288999971002 28999999.961000028998 27869999.999000068754 3938772.972000002861 60329.106326749 2024-01-20T02:33:06.631109+00:00 19994330.282999988645 28999999.991000000387 27869999.988999959081 3933838.939999938011 60329.106338351 2024-01-20T02:33:07.633510+00:00 19994330.293000098318 29000000.013000011444 27870000.011000040919 3933967.032000064850 60329.106350134 2024-01-20T02:33:08.651534+00:00 19994330.285999890417 28999999.995999988168 27869999.998999949545 3937942.015999913216 60329.106361554 2024-01-20T02:33:09.638312+00:00 19994330.287000060081 29000000.028999980539 27869999.952000018209 3935921.003000020981 60329.106373156 2024-01-20T02:33:10.640707+00:00 19994330.284000039101 28999999.944999989122 27870000.006000038236 3932397.986999989022 60329.106384683 2024-01-20T02:33:11.636601+00:00 19994330.289999961853 29000000.021000031382 27870000.011999960989 3932269.975000023842 60329.106396360 2024-01-20T02:33:12.645502+00:00 19994330.284999970347 29000000.016999959946 27870000.054000020027 3932120.101000071038 60329.106407706 2024-01-20T02:33:13.625770+00:00 19994330.285000089556 28999999.984000030905 27869999.947000030428 3935364.935999989975 60329.106419488 2024-01-20T02:33:14.643793+00:00 19994330.288999918848 28999999.977999988943 27870000.051999930292 3931943.995000004768 60329.106430910 2024-01-20T02:33:15.630569+00:00 19994330.287999991328 28999999.977999988943 27869999.930999990553 3938026.947999954224 60329.106442511 2024-01-20T02:33:16.632969+00:00 19994330.290000081062 29000000.047000050545 27869999.996000051498 3937455.148000001907 60329.106454294 2024-01-20T02:33:17.650985+00:00 19994330.284999970347 28999999.970000028610 27870000.024999979883 3935221.891999959946 60329.106465715 2024-01-20T02:33:18.637761+00:00 19994330.282999988645 29000000.030999898911 27870000.008000019938 3933453.077000021935 60329.106477316 2024-01-20T02:33:19.640160+00:00 19994330.287999991328 28999999.964000109583 27869999.975000001490 3931310.017000079155 60329.106488738 2024-01-20T02:33:20.626939+00:00 19994330.287000060081 29000000.030999898911 27870000.054000001401 3934886.926999927033 60329.106500520 2024-01-20T02:33:21.644961+00:00 19994330.286999940872 28999999.978000041097 27869999.964999999851 3937269.049000024796 60329.106511941 2024-01-20T02:33:22.631737+00:00 19994330.291000008583 29000000.034999970347 27869999.997999999672 3935789.917999982834 60329.106523543 2024-01-20T02:33:23.634137+00:00 19994330.284000039101 28999999.973000049591 27870000.036000009626 3938960.983000040054 60329.106535145 2024-01-20T02:33:24.636541+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3938936.092999935150 60329.106546747 2024-01-20T02:33:25.638939+00:00 19994330.287999991328 29000000.008999940008 27869999.944999989122 3943161.929000020027 60329.106558349 2024-01-20T02:33:26.641330+00:00 19994330.282999988645 29000000.009000059217 27870000.087999999523 3937059.092000008095 60329.106569770 2024-01-20T02:33:27.628103+00:00 19994330.287999991328 29000000.022999998182 27869999.955000009388 3934168.929000020027 60329.106581552 2024-01-20T02:33:28.646122+00:00 19994330.287999991328 28999999.981999989599 27870000.021000001580 3939629.087000011932 60329.106592973 2024-01-20T02:33:29.632898+00:00 19994330.290000081062 29000000.037999991328 27870000.018999990076 3932340.880999923218 60329.106604575 2024-01-20T02:33:30.635295+00:00 19994330.285999890417 28999999.964999910444 27869999.958999991417 3936543.117000102997 60329.106616177 2024-01-20T02:33:31.637695+00:00 19994330.287000060081 29000000.020000100136 27870000.022000011057 3934491.926999927033 60329.106627779 2024-01-20T02:33:32.640098+00:00 19994330.289999961853 28999999.980999950320 27870000.009999990463 3936083.023000001907 60329.106639200 2024-01-20T02:33:33.626871+00:00 19994330.282000001520 29000000.009999990463 27869999.996999979019 3935811.978999971878 60329.106650801 2024-01-20T02:33:34.629260+00:00 19994330.285999998450 29000000.011000040919 27869999.971000019461 3933065.981000065804 60329.106662584 2024-01-20T02:33:35.647278+00:00 19994330.287000011653 28999999.996999979019 27870000.000999990851 3936387.051999927033 60329.106674005 2024-01-20T02:33:36.634054+00:00 19994330.288999989629 29000000.017999999225 27870000.048000041395 3935596.996000051033 60329.106685607 2024-01-20T02:33:37.636450+00:00 19994330.287000000477 29000000.006000000983 27869999.995999988168 3936092.965000032913 60329.106697209 2024-01-20T02:33:38.638853+00:00 19994330.287999998778 28999999.974999990314 27869999.977999988943 3936066.000000000000 60329.106708811 2024-01-20T02:33:39.641247+00:00 19994330.285000011325 28999999.966000009328 27869999.950999978930 3933623.059999942780 60329.106720231 2024-01-20T02:33:40.628019+00:00 19994330.287999991328 29000000.029000010341 27870000.092000011355 3938933.971000074875 60329.106732014 2024-01-20T02:33:41.646032+00:00 19994330.285000000149 28999999.986999988556 27869999.950999978930 3936798.949999928009 60329.106743435 2024-01-20T02:33:42.632810+00:00 19994330.289999991655 29000000.030999988317 27870000.018000010401 3936215.881999969017 60329.106755037 2024-01-20T02:33:43.635209+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3937531.128000020981 60329.106766639 2024-01-20T02:33:44.637608+00:00 19994330.287999991328 28999999.960999999195 27870000.001999970526 3934635.945999979973 60329.106778241 2024-01-20T02:33:45.640003+00:00 19994330.287000030279 29000000.022999998182 27869999.976000070572 3934483.027000070084 60329.106789843 2024-01-20T02:33:46.642407+00:00 19994330.283999979496 28999999.985000010580 27869999.996999979019 3936965.026000022888 60329.106801264 2024-01-20T02:33:47.629175+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3939587.988999962807 60329.106813046 2024-01-20T02:33:48.647201+00:00 19994330.285000029951 29000000.007000029087 27870000.011000040919 3939777.996000051033 60329.106824467 2024-01-20T02:33:49.633976+00:00 19994330.287999991328 29000000.008999940008 27870000.052999969572 3937690.930999993812 60329.106836069 2024-01-20T02:33:50.636375+00:00 19994330.289000030607 29000000.004000011832 27869999.952999949455 3936960.053999900818 60329.106847595 2024-01-20T02:33:51.632267+00:00 19994330.283999979496 28999999.995000001043 27870000.028000000864 3935506.105000019073 60329.106859273 2024-01-20T02:33:52.641171+00:00 19994330.291000008583 29000000.040000021458 27870000.049000021070 3936947.998000026215 60329.106870875 2024-01-20T02:33:53.643567+00:00 19994330.286000009626 28999999.916999999434 27869999.930999990553 3933924.929000020027 60329.106882401 2024-01-20T02:33:54.639458+00:00 19994330.284999970347 29000000.032999988645 27869999.988999959081 3936186.074000000954 60329.106894078 2024-01-20T02:33:55.648361+00:00 19994330.282999988645 28999999.962000008672 27869999.948000069708 3935299.942999958992 60329.106905424 2024-01-20T02:33:56.628624+00:00 19994330.290000021458 28999999.995000001043 27870000.042999979109 3934371.017000079155 60329.106917206 2024-01-20T02:33:57.646640+00:00 19994330.287999991328 29000000.054000020027 27870000.003000020981 3936920.966999887954 60329.106928627 2024-01-20T02:33:58.633414+00:00 19994330.287999991328 28999999.986999988556 27870000.035999998450 3939593.062000035774 60329.106940229 2024-01-20T02:33:59.635810+00:00 19994330.288000050932 28999999.983999971300 27869999.905999999493 3934160.924000024796 60329.106951650 2024-01-20T02:34:00.622570+00:00 19994330.287999991328 28999999.998000029474 27870000.054999988526 3935724.054000020027 60329.106963433 2024-01-20T02:34:01.640588+00:00 19994330.284000039101 28999999.977000001818 27869999.986999999732 3936222.003000020981 60329.106975035 2024-01-20T02:34:02.642984+00:00 19994330.285999890417 29000000.046000000089 27870000.000000000000 3941634.946999907028 60329.106986456 2024-01-20T02:34:03.629758+00:00 19994330.285000089556 29000000.006999969482 27870000.050999999046 3938144.945000051986 60329.106998238 2024-01-20T02:34:04.647775+00:00 19994330.294999960810 28999999.993999961764 27869999.983000010252 3936609.141999959946 60329.107009660 2024-01-20T02:34:05.634560+00:00 19994330.282999988645 28999999.981000069529 27869999.967000011355 3936281.945999979973 60329.107021261 2024-01-20T02:34:06.636966+00:00 19994330.287000060081 29000000.008999940008 27870000.035999979824 3939091.948000072967 60329.107032682 2024-01-20T02:34:07.623747+00:00 19994330.286999940872 28999999.981999989599 27869999.953000009060 3937095.037999988068 60329.107044465 2024-01-20T02:34:08.641766+00:00 19994330.287999991328 29000000.042000059038 27870000.055999990553 3940561.055999993812 60329.107055886 2024-01-20T02:34:09.628545+00:00 19994330.285000089556 28999999.983000040054 27869999.978999968618 3938371.917000054847 60329.107067488 2024-01-20T02:34:10.630939+00:00 19994330.287999991328 29000000.018999930471 27870000.002000030130 3939134.078999996185 60329.107079270 2024-01-20T02:34:11.648957+00:00 19994330.284999970347 28999999.983999971300 27870000.055999990553 3934117.932999968994 60329.107090692 2024-01-20T02:34:12.635739+00:00 19994330.289000030607 29000000.011000040919 27869999.953000009060 3940282.000999927986 60329.107102294 2024-01-20T02:34:13.638137+00:00 19994330.288999918848 28999999.934999998659 27869999.963999990374 3934470.026000022888 60329.107113714 2024-01-20T02:34:14.624913+00:00 19994330.285000089556 29000000.048000011593 27870000.028000000864 3942575.985000013839 60329.107125497 2024-01-20T02:34:15.642928+00:00 19994330.286000009626 28999999.984000001103 27870000.017000019550 3940917.960000038147 60329.107136918 2024-01-20T02:34:16.629700+00:00 19994330.286999940872 29000000.004999998957 27870000.017000019550 3937952.003999948967 60329.107148520 2024-01-20T02:34:17.632096+00:00 19994330.284999970347 28999999.971000000834 27869999.926999930292 3940388.070999979973 60329.107160121 2024-01-20T02:34:18.634496+00:00 19994330.289000030607 29000000.037000000477 27870000.052000049502 3936390.933000088204 60329.107171724 2024-01-20T02:34:19.636896+00:00 19994330.289999961853 29000000.007999990135 27869999.996999979019 3934240.004999995232 60329.107183325 2024-01-20T02:34:20.639300+00:00 19994330.285000089556 29000000.000000000000 27869999.998000029474 3934708.084999918938 60329.107194927 2024-01-20T02:34:21.641699+00:00 19994330.287999991328 28999999.978999998420 27869999.985000010580 3936387.882000089157 60329.107206529 2024-01-20T02:34:22.644092+00:00 19994330.287999991328 29000000.035000029951 27870000.041999939829 3935433.041999936104 60329.107217950 2024-01-20T02:34:23.630861+00:00 19994330.283999919891 28999999.948000010103 27870000.009999990463 3938896.101999998093 60329.107229552 2024-01-20T02:34:24.633258+00:00 19994330.289000030607 29000000.011999960989 27869999.935000058264 3941819.950999975204 60329.107241154 2024-01-20T02:34:25.635661+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3942721.974000095855 60329.107252755 2024-01-20T02:34:26.638064+00:00 19994330.284999970347 28999999.978999968618 27869999.939000010490 3939156.921999930870 60329.107264176 2024-01-20T02:34:27.624837+00:00 19994330.291999999434 29000000.021000031382 27870000.005999919027 3934733.097000002861 60329.107275959 2024-01-20T02:34:28.642862+00:00 19994330.285000000149 28999999.962999999523 27869999.996000051498 3936724.006000000052 60329.107287561 2024-01-20T02:34:29.645260+00:00 19994330.286000009626 29000000.027000010014 27870000.047999981791 3940501.972000000998 60329.107298982 2024-01-20T02:34:30.632033+00:00 19994330.286999989301 29000000.006000038236 27869999.983000040054 3937413.032000000123 60329.107310584 2024-01-20T02:34:31.634431+00:00 19994330.284000009298 29000000.016999959946 27869999.973999980837 3941089.881999998819 60329.107322185 2024-01-20T02:34:32.636831+00:00 19994330.289000000805 29000000.018000010401 27870000.042000059038 3937074.155000001192 60329.107333787 2024-01-20T02:34:33.639233+00:00 19994330.285999979824 28999999.962000008672 27869999.997999910265 3936078.955999999773 60329.107345314 2024-01-20T02:34:34.635123+00:00 19994330.290000021458 28999999.990000009537 27869999.970000028610 3938070.984999998938 60329.107356991 2024-01-20T02:34:35.644026+00:00 19994330.288999971002 28999999.997999910265 27869999.986000061035 3935626.972000002861 60329.107368337 2024-01-20T02:34:36.624298+00:00 19994330.285000029951 29000000.016000028700 27870000.056000001729 3936938.921999997925 60329.107380119 2024-01-20T02:34:37.642309+00:00 19994330.283999979496 29000000.016000028700 27869999.995999999344 3931912.027999997139 60329.107391540 2024-01-20T02:34:38.629074+00:00 19994330.290000021458 28999999.981999989599 27869999.964999999851 3932868.050000004005 60329.107403142 2024-01-20T02:34:39.631472+00:00 19994330.285000000149 28999999.996999979019 27869999.965999990702 3937679.990999997128 60329.107414744 2024-01-20T02:34:40.633872+00:00 19994330.286000009626 29000000.014000058174 27870000.067000001669 3934728.017999999225 60329.107426346 2024-01-20T02:34:41.636270+00:00 19994330.290999948978 29000000.010999921709 27869999.962000008672 3936258.965999998152 60329.107437948 2024-01-20T02:34:42.638670+00:00 19994330.288000050932 28999999.971000079066 27869999.988000009209 3937355.116000004113 60329.107449369 2024-01-20T02:34:43.625448+00:00 19994330.285999950022 29000000.018000010401 27870000.015999969095 3935990.896999999881 60329.107461151 2024-01-20T02:34:44.643458+00:00 19994330.288000050932 28999999.967000011355 27869999.958000000566 3933131.992000006139 60329.107472572 2024-01-20T02:34:45.630231+00:00 19994330.280999958515 29000000.004999998957 27870000.109999980778 3934460.965999991167 60329.107484174 2024-01-20T02:34:46.632629+00:00 19994330.289000030607 28999999.992999911308 27869999.903000000864 3937315.085000007879 60329.107495776 2024-01-20T02:34:47.635032+00:00 19994330.287999991328 29000000.032999988645 27870000.004000011832 3935608.986999989022 60329.107507378 2024-01-20T02:34:48.637427+00:00 19994330.288999971002 29000000.016000028700 27870000.035000029951 3933576.026000007987 60329.107518979 2024-01-20T02:34:49.639824+00:00 19994330.286000009626 28999999.965000029653 27870000.046999990940 3936359.906000003219 60329.107530400 2024-01-20T02:34:50.626598+00:00 19994330.287999991328 29000000.034000001848 27869999.911000009626 3931126.151999995112 60329.107542183 2024-01-20T02:34:51.644613+00:00 19994330.284000039101 28999999.947000000626 27870000.031000021845 3934434.900999993086 60329.107553604 2024-01-20T02:34:52.631384+00:00 19994330.287000000477 29000000.006000000983 27869999.945999979973 3933695.986000000965 60329.107565192 2024-01-20T02:34:53.632587+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3936510.020999997854 60329.107576794 2024-01-20T02:34:54.634976+00:00 19994330.284000039101 29000000.054999988526 27870000.046000000089 3931005.080000013113 60329.107588395 2024-01-20T02:34:55.637374+00:00 19994330.289999961853 29000000.006000008434 27870000.000000000000 3936875.002999991179 60329.107599816 2024-01-20T02:34:56.624151+00:00 19994330.292999979109 28999999.967000011355 27870000.011000040919 3941964.869000003207 60329.107611418 2024-01-20T02:34:57.626544+00:00 19994330.282000061125 29000000.006999999285 27869999.965999960899 3933892.027999997139 60329.107623201 2024-01-20T02:34:58.644560+00:00 19994330.286999940872 28999999.985000010580 27869999.973999980837 3939792.009000002872 60329.107634622 2024-01-20T02:34:59.631327+00:00 19994330.286000009626 28999999.995999988168 27870000.042000059038 3934621.023000001907 60329.107646353 2024-01-20T02:35:00.644884+00:00 19994330.286000009626 29000000.001999970526 27870000.035999890417 3938350.900999993086 60329.107657774 2024-01-20T02:35:01.631658+00:00 19994330.286999940872 29000000.004000011832 27869999.965000029653 3939134.133000016212 60329.107669376 2024-01-20T02:35:02.634052+00:00 19994330.287999991328 28999999.998000029474 27869999.966000080109 3942812.932999997865 60329.107680977 2024-01-20T02:35:03.636453+00:00 19994330.291000008583 29000000.037999991328 27870000.063999891281 3939224.023000001907 60329.107692579 2024-01-20T02:35:04.638855+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3937671.983999996912 60329.107704001 2024-01-20T02:35:05.625623+00:00 19994330.284000039101 29000000.004999998957 27869999.991000059992 3936634.120000004768 60329.107715602 2024-01-20T02:35:06.628016+00:00 19994330.284999970347 29000000.006999969482 27870000.047999981791 3936162.871999979019 60329.107727385 2024-01-20T02:35:07.646041+00:00 19994330.286000009626 28999999.962999999523 27869999.930999990553 3933265.027000010014 60329.107738806 2024-01-20T02:35:08.632810+00:00 19994330.289000030607 29000000.024000048637 27870000.019000049680 3936161.002000004053 60329.107750407 2024-01-20T02:35:09.635206+00:00 19994330.286999940872 29000000.018000010401 27870000.016999959946 3931430.993999987841 60329.107762009 2024-01-20T02:35:10.637607+00:00 19994330.290000081062 28999999.990000009537 27870000.011000040919 3931969.921999990940 60329.107773611 2024-01-20T02:35:11.640004+00:00 19994330.286000009626 28999999.973999980837 27869999.955999970436 3938665.157000004780 60329.107785137 2024-01-20T02:35:12.635893+00:00 19994330.285999890417 29000000.003000020981 27870000.026999950409 3936052.052000015974 60329.107796739 2024-01-20T02:35:13.638286+00:00 19994330.287999991328 29000000.033999919891 27870000.035000089556 3936125.796999990940 60329.107808161 2024-01-20T02:35:14.625058+00:00 19994330.283000111580 28999999.958000060171 27869999.922999981791 3936672.055000007153 60329.107819762 2024-01-20T02:35:15.627446+00:00 19994330.286999940872 29000000.018000010401 27870000.083000000566 3933236.011999994982 60329.107831545 2024-01-20T02:35:16.645465+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3928479.000000000000 60329.107842966 2024-01-20T02:35:17.632241+00:00 19994330.286999940872 29000000.031000021845 27869999.996999990195 3937666.023999989033 60329.107854567 2024-01-20T02:35:18.634639+00:00 19994330.287000060081 28999999.987999919802 27869999.984000008553 3938107.953000009060 60329.107866169 2024-01-20T02:35:19.637033+00:00 19994330.284999970347 28999999.971000079066 27869999.962999980897 3939187.997999995947 60329.107877771 2024-01-20T02:35:20.639426+00:00 19994330.287999998778 29000000.013000011444 27870000.006999999285 3937002.988999993075 60329.107889192 2024-01-20T02:35:21.626202+00:00 19994330.287000000477 28999999.991999980062 27869999.997999999672 3933147.000000000000 60329.107900794 2024-01-20T02:35:22.628597+00:00 19994330.285000000149 28999999.993999961764 27870000.024000018835 3935835.112000017893 60329.107912396 2024-01-20T02:35:23.630990+00:00 19994330.289000000805 29000000.019000049680 27869999.981000009924 3930479.938999981154 60329.107923998 2024-01-20T02:35:24.633389+00:00 19994330.287999998778 28999999.978999968618 27869999.954999979585 3933161.066000015009 60329.107935599 2024-01-20T02:35:25.635780+00:00 19994330.287999991328 28999999.998000029474 27869999.989000018686 3937141.886000006925 60329.107947201 2024-01-20T02:35:26.638181+00:00 19994330.286000009626 29000000.025999899954 27870000.060999989510 3932023.963999987114 60329.107958803 2024-01-20T02:35:27.640573+00:00 19994330.287000000477 29000000.002999998629 27870000.033999979496 3934126.125000000000 60329.107970224 2024-01-20T02:35:28.627348+00:00 19994330.283999979496 28999999.973999999464 27869999.947000030428 3935286.934000014793 60329.107981826 2024-01-20T02:35:29.629744+00:00 19994330.287000000477 29000000.006000000983 27870000.039999961853 3936253.946999996901 60329.107993428 2024-01-20T02:35:30.632141+00:00 19994330.289000000805 29000000.032000008970 27869999.990000009537 3934214.028999983799 60329.108005029 2024-01-20T02:35:31.634541+00:00 19994330.287000000477 28999999.962000001222 27869999.934999998659 3931250.015000015032 60329.108016450 2024-01-20T02:35:32.621317+00:00 19994330.288000021130 29000000.013999998569 27870000.086000028998 3934899.005999981891 60329.108028233 2024-01-20T02:35:33.639338+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3936062.034999995958 60329.108039835 2024-01-20T02:35:34.641736+00:00 19994330.285000029951 28999999.998000029474 27870000.000000000000 3933328.982000023127 60329.108051256 2024-01-20T02:35:35.628514+00:00 19994330.287999991328 28999999.999000009149 27869999.958999991417 3932827.898999989033 60329.108063038 2024-01-20T02:35:36.646530+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3934458.146000028122 60329.108074460 2024-01-20T02:35:37.633307+00:00 19994330.283999979496 28999999.986999988556 27869999.975000020117 3933815.945999979973 60329.108086061 2024-01-20T02:35:38.635702+00:00 19994330.290000021458 28999999.981000009924 27869999.993000030518 3936703.008000016212 60329.108097482 2024-01-20T02:35:39.622480+00:00 19994330.287999991328 29000000.062000039965 27870000.029999971390 3935487.075999975204 60329.108109265 2024-01-20T02:35:40.640499+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3936284.958999990951 60329.108120686 2024-01-20T02:35:41.627269+00:00 19994330.287000000477 28999999.997999969870 27870000.009999990463 3935366.032000004780 60329.108132288 2024-01-20T02:35:42.629663+00:00 19994330.287000000477 28999999.982999980450 27869999.965000029653 3933805.962999999989 60329.108144070 2024-01-20T02:35:43.647680+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3940964.922999978065 60329.108155491 2024-01-20T02:35:44.634448+00:00 19994330.285000029951 29000000.010999981314 27870000.014999989420 3936854.019000052940 60329.108167093 2024-01-20T02:35:45.636842+00:00 19994330.287000000477 28999999.985999941826 27869999.962000008672 3936312.032999991905 60329.108178514 2024-01-20T02:35:46.623614+00:00 19994330.285999950022 29000000.041000008583 27870000.039000030607 3942260.042999982834 60329.108190297 2024-01-20T02:35:47.641637+00:00 19994330.290000081062 28999999.970000028610 27870000.016999959946 3932787.055000007153 60329.108201717 2024-01-20T02:35:48.628405+00:00 19994330.285999890417 29000000.006000038236 27869999.977000001818 3938335.902000010014 60329.108213319 2024-01-20T02:35:49.630796+00:00 19994330.285000089556 29000000.018000010401 27870000.042000059038 3937267.932999968994 60329.108224921 2024-01-20T02:35:50.633190+00:00 19994330.286000009626 28999999.965999960899 27869999.941999908537 3939882.072000027169 60329.108236523 2024-01-20T02:35:51.635591+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3938194.930999993812 60329.108248125 2024-01-20T02:35:52.637987+00:00 19994330.287999991328 29000000.055999990553 27869999.992000099272 3933795.111000000965 60329.108259651 2024-01-20T02:35:53.633879+00:00 19994330.284999970347 28999999.937000039965 27870000.032000001520 3936915.024999976158 60329.108271329 2024-01-20T02:35:54.642785+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3934565.981000006199 60329.108282674 2024-01-20T02:35:55.623057+00:00 19994330.284999970347 28999999.997999910265 27869999.921000000089 3937895.914000033867 60329.108294457 2024-01-20T02:35:56.641073+00:00 19994330.286999940872 29000000.006000038236 27870000.087999999523 3939839.029999970924 60329.108305878 2024-01-20T02:35:57.627847+00:00 19994330.281000021845 28999999.990000009537 27869999.955999989063 3934608.028999983799 60329.108317479 2024-01-20T02:35:58.630242+00:00 19994330.292000059038 29000000.018000010401 27870000.017000019550 3935290.993000030983 60329.108329081 2024-01-20T02:35:59.632640+00:00 19994330.286999940872 28999999.982999920845 27870000.015999998897 3937023.954999982845 60329.108340683 2024-01-20T02:36:00.635008+00:00 19994330.287000060081 29000000.017000079155 27869999.993000000715 3936826.004999995232 60329.108352285 2024-01-20T02:36:01.637410+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3934269.975000023842 60329.108363886 2024-01-20T02:36:02.639804+00:00 19994330.284999970347 28999999.998999949545 27870000.025000009686 3937145.067999958992 60329.108375488 2024-01-20T02:36:03.642201+00:00 19994330.287000060081 28999999.989000078291 27869999.978999968618 3937037.905000030994 60329.108386910 2024-01-20T02:36:04.628974+00:00 19994330.284000039101 28999999.964999999851 27869999.949000000954 3936256.996999979019 60329.108398511 2024-01-20T02:36:05.631374+00:00 19994330.288999918848 29000000.055000010878 27870000.045000020415 3932548.066000043880 60329.108410113 2024-01-20T02:36:06.633776+00:00 19994330.287999991328 28999999.988999988884 27869999.991999980062 3931577.014999986161 60329.108421715 2024-01-20T02:36:07.636176+00:00 19994330.286000009626 28999999.986000001431 27870000.017000019550 3933722.011999965180 60329.108433136 2024-01-20T02:36:08.622950+00:00 19994330.287999991328 28999999.977999988943 27869999.992999970913 3933457.057000041008 60329.108444919 2024-01-20T02:36:09.640969+00:00 19994330.287000060081 29000000.037000000477 27870000.039000030607 3933667.861999989022 60329.108456520 2024-01-20T02:36:10.643365+00:00 19994330.287999991328 28999999.978000018746 27869999.941999968141 3936709.041000009049 60329.108467942 2024-01-20T02:36:11.630143+00:00 19994330.284999970347 29000000.028000000864 27869999.956000030041 3931072.020999968052 60329.108479543 2024-01-20T02:36:12.632536+00:00 19994330.287000060081 28999999.996000021696 27870000.072000030428 3938169.932000041008 60329.108491145 2024-01-20T02:36:13.634938+00:00 19994330.286000009626 28999999.988999959081 27869999.955999970436 3937567.034999967087 60329.108502747 2024-01-20T02:36:14.637341+00:00 19994330.289999999106 28999999.993000030518 27870000.041999939829 3938733.013000010978 60329.108514168 2024-01-20T02:36:15.624115+00:00 19994330.287000000477 29000000.007999960333 27870000.008000019938 3933846.083999990951 60329.108525950 2024-01-20T02:36:16.642128+00:00 19994330.286000009626 29000000.001000050455 27869999.971000079066 3935721.944999992847 60329.108537371 2024-01-20T02:36:17.628900+00:00 19994330.285999998450 29000000.020999971777 27870000.052999969572 3935489.000000000000 60329.108548973 2024-01-20T02:36:18.631293+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3933408.944999992847 60329.108560575 2024-01-20T02:36:19.633691+00:00 19994330.285000000149 29000000.007000029087 27869999.993999961764 3938128.050999999046 60329.108572177 2024-01-20T02:36:20.636090+00:00 19994330.287999991328 28999999.968999978155 27870000.012000080198 3934723.976000010967 60329.108583779 2024-01-20T02:36:21.638490+00:00 19994330.286000009626 29000000.032999988645 27869999.969999909401 3939324.995999991894 60329.108595200 2024-01-20T02:36:22.625264+00:00 19994330.289999991655 28999999.974999960512 27870000.057000041008 3936098.083000003826 60329.108606983 2024-01-20T02:36:23.643286+00:00 19994330.287000000477 29000000.014000058174 27869999.978999968618 3935721.958999990951 60329.108618403 2024-01-20T02:36:24.630058+00:00 19994330.288000021130 28999999.985000010580 27869999.955000039190 3936439.912000000011 60329.108630005 2024-01-20T02:36:25.632450+00:00 19994330.285999979824 29000000.000000000000 27870000.014999989420 3937557.071000040043 60329.108641426 2024-01-20T02:36:26.619218+00:00 19994330.284000009298 29000000.034999970347 27870000.014999989420 3937553.035999954212 60329.108653209 2024-01-20T02:36:27.637247+00:00 19994330.287999991328 28999999.942999958992 27869999.968999978155 3939169.927000045776 60329.108664811 2024-01-20T02:36:28.639646+00:00 19994330.287000000477 29000000.022000070661 27870000.041000008583 3936019.042999982834 60329.108676231 2024-01-20T02:36:29.626412+00:00 19994330.287999991328 29000000.021999958903 27870000.004000071436 3939055.984000027180 60329.108688015 2024-01-20T02:36:30.644433+00:00 19994330.288000050932 28999999.986000061035 27869999.990999940783 3936766.012999951839 60329.108699435 2024-01-20T02:36:31.631203+00:00 19994330.288999971002 28999999.990999940783 27869999.986999988556 3932719.011000037193 60329.108711037 2024-01-20T02:36:32.633601+00:00 19994330.282999988645 28999999.996000051498 27869999.977000009269 3935741.962999999989 60329.108722639 2024-01-20T02:36:33.635992+00:00 19994330.286000009626 29000000.042999979109 27870000.026999998838 3934473.949999988079 60329.108734241 2024-01-20T02:36:34.638391+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3939203.049000024796 60329.108745767 2024-01-20T02:36:35.634284+00:00 19994330.286000009626 28999999.991999980062 27869999.960999999195 3938547.002999960911 60329.108757369 2024-01-20T02:36:36.636676+00:00 19994330.291000008583 29000000.033000111580 27870000.025000009686 3937471.039000033867 60329.108769046 2024-01-20T02:36:37.645569+00:00 19994330.287000000477 28999999.992999911308 27870000.043999999762 3933708.960999966133 60329.108780392 2024-01-20T02:36:38.625836+00:00 19994330.283999979496 28999999.983000040054 27869999.967000011355 3943138.968999981880 60329.108792174 2024-01-20T02:36:39.643849+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3935629.049000024796 60329.108803595 2024-01-20T02:36:40.630621+00:00 19994330.285999950022 28999999.991000059992 27869999.962999999523 3937515.982999979984 60329.108815197 2024-01-20T02:36:41.633023+00:00 19994330.288000110537 28999999.995999999344 27870000.010999981314 3936329.969000041019 60329.108826799 2024-01-20T02:36:42.635425+00:00 19994330.287999991328 29000000.010999988765 27869999.967999991030 3935390.139999986161 60329.108838401 2024-01-20T02:36:43.637821+00:00 19994330.287999991328 28999999.991000011563 27870000.046000000089 3936585.872999966145 60329.108849822 2024-01-20T02:36:44.624596+00:00 19994330.289999961853 28999999.980999991298 27870000.008000019938 3939406.001000047196 60329.108861424 2024-01-20T02:36:45.626989+00:00 19994330.284999970347 29000000.005000010133 27869999.962000008672 3935639.069000006188 60329.108873206 2024-01-20T02:36:46.645008+00:00 19994330.284000039101 29000000.014999989420 27870000.005999978632 3937349.949999928009 60329.108884627 2024-01-20T02:36:47.631774+00:00 19994330.287000060081 28999999.987000018358 27870000.014999989420 3938878.037000060081 60329.108896229 2024-01-20T02:36:48.634172+00:00 19994330.286999940872 29000000.021999981254 27870000.016000028700 3932069.978999971878 60329.108907831 2024-01-20T02:36:49.636566+00:00 19994330.287999991328 29000000.006000008434 27870000.020999971777 3935400.032000064850 60329.108919432 2024-01-20T02:36:50.638961+00:00 19994330.286000009626 28999999.968999978155 27869999.974000040442 3933169.921999930870 60329.108930853 2024-01-20T02:36:51.625727+00:00 19994330.289000030607 28999999.997000038624 27869999.975000020117 3935840.059000014793 60329.108942455 2024-01-20T02:36:52.628125+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3936412.014000058174 60329.108954057 2024-01-20T02:36:53.630519+00:00 19994330.284999970347 29000000.037000000477 27870000.020999908447 3937755.981999992859 60329.108965659 2024-01-20T02:36:54.632915+00:00 19994330.287000060081 28999999.982999980450 27870000.008000019938 3933227.939999938011 60329.108977261 2024-01-20T02:36:55.635312+00:00 19994330.286999940872 28999999.986999988556 27869999.968000050634 3933627.097000002861 60329.108988862 2024-01-20T02:36:56.637713+00:00 19994330.284999970347 28999999.967000011355 27869999.996999979019 3937908.947000027169 60329.109000464 2024-01-20T02:36:57.640111+00:00 19994330.290000081062 29000000.034000039101 27870000.037999991328 3939156.991999983788 60329.109011885 2024-01-20T02:36:58.626883+00:00 19994330.286999940872 28999999.982999980450 27869999.935000058264 3934865.001999973785 60329.109023668 2024-01-20T02:36:59.644889+00:00 19994330.282999988645 28999999.959000051022 27869999.990000009537 3935237.991000055801 60329.109035089 2024-01-20T02:37:00.631652+00:00 19994330.292000059038 29000000.039999961853 27870000.063999891281 3937597.133999944199 60329.109046690 2024-01-20T02:37:01.634052+00:00 19994330.283999919891 29000000.018000010401 27869999.988000039011 3936302.810000061989 60329.109058111 2024-01-20T02:37:02.620839+00:00 19994330.287000060081 28999999.980000019073 27870000.024000048637 3938377.074000000954 60329.109069894 2024-01-20T02:37:03.638862+00:00 19994330.289000030607 28999999.991999980062 27869999.934000018984 3938192.105999947060 60329.109081496 2024-01-20T02:37:04.641260+00:00 19994330.286000009626 29000000.029999971390 27870000.052999969572 3935972.973000050057 60329.109092917 2024-01-20T02:37:05.628030+00:00 19994330.285999890417 29000000.018000010401 27869999.990000009537 3932361.958999990951 60329.109104699 2024-01-20T02:37:06.646049+00:00 19994330.292000059038 28999999.981999989599 27870000.013999938965 3937512.937999964226 60329.109116121 2024-01-20T02:37:07.632824+00:00 19994330.281000021845 28999999.970000028610 27869999.953000068665 3927371.958000063896 60329.109127723 2024-01-20T02:37:08.635226+00:00 19994330.291000001132 28999999.978999968618 27870000.006999969482 3934025.089999914169 60329.109139143 2024-01-20T02:37:09.622000+00:00 19994330.285999998450 29000000.049000021070 27869999.967999938875 3935773.989000082016 60329.109150926 2024-01-20T02:37:10.640023+00:00 19994330.285999998450 28999999.981999989599 27870000.034000001848 3935142.956999897957 60329.109162347 2024-01-20T02:37:11.626790+00:00 19994330.289000000805 28999999.980999950320 27869999.991000000387 3933509.007000089157 60329.109173949 2024-01-20T02:37:12.629184+00:00 19994330.285999998450 29000000.042999979109 27870000.035000000149 3934629.026999949943 60329.109185732 2024-01-20T02:37:13.647204+00:00 19994330.285999998450 28999999.999000068754 27869999.969000000507 3932353.995000004768 60329.109197152 2024-01-20T02:37:14.633969+00:00 19994330.286000009626 29000000.024999979883 27870000.033000010997 3933025.983000040054 60329.109208754 2024-01-20T02:37:15.636360+00:00 19994330.289999991655 28999999.980000019073 27870000.002999991179 3932813.039999961853 60329.109220281 2024-01-20T02:37:16.632249+00:00 19994330.282000008970 28999999.975999951363 27869999.948000010103 3932259.059000014793 60329.109231958 2024-01-20T02:37:17.641160+00:00 19994330.287999991328 29000000.003000020981 27870000.053999990225 3933918.909000039101 60329.109243304 2024-01-20T02:37:18.621429+00:00 19994330.287000000477 28999999.995999999344 27869999.949000000954 3935458.094999908935 60329.109255086 2024-01-20T02:37:19.639443+00:00 19994330.289999991655 28999999.984000001103 27869999.997999999672 3933523.846000074875 60329.109266507 2024-01-20T02:37:20.626217+00:00 19994330.285000029951 29000000.021000001580 27870000.015999969095 3934244.072000027169 60329.109278109 2024-01-20T02:37:21.628610+00:00 19994330.287999991328 28999999.989999990910 27870000.008999999613 3939632.923999906052 60329.109289711 2024-01-20T02:37:22.631010+00:00 19994330.287999991328 28999999.991999998689 27869999.936000049114 3936137.058000088204 60329.109301313 2024-01-20T02:37:23.633405+00:00 19994330.284000039101 29000000.000000000000 27870000.048999968916 3932484.080999969970 60329.109312914 2024-01-20T02:37:24.635803+00:00 19994330.288999971002 29000000.037000000477 27870000.028000000864 3932387.906999946106 60329.109324336 2024-01-20T02:37:25.622582+00:00 19994330.286000009626 28999999.983000010252 27869999.960000038147 3928593.981000065804 60329.109336118 2024-01-20T02:37:26.640596+00:00 19994330.288999971002 29000000.014999989420 27870000.065000001341 3930011.013000010978 60329.109347539 2024-01-20T02:37:27.627361+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3935060.014999986161 60329.109359141 2024-01-20T02:37:28.629753+00:00 19994330.288999971002 29000000.002999961376 27869999.981000009924 3934657.090999960899 60329.109370742 2024-01-20T02:37:29.632146+00:00 19994330.286000009626 29000000.010000050068 27870000.015999969095 3928635.958999990951 60329.109382344 2024-01-20T02:37:30.634546+00:00 19994330.287999991328 28999999.977999988943 27870000.011999960989 3930309.930999993812 60329.109393765 2024-01-20T02:37:31.621323+00:00 19994330.285000029951 29000000.020999971777 27869999.991000059992 3933244.062000035774 60329.109405548 2024-01-20T02:37:32.639348+00:00 19994330.287999991328 29000000.022000011057 27869999.983000040054 3933992.988999962807 60329.109417150 2024-01-20T02:37:33.641740+00:00 19994330.287999991328 28999999.994000021368 27870000.019999980927 3936798.003000020981 60329.109428571 2024-01-20T02:37:34.628516+00:00 19994330.286000009626 28999999.992999970913 27870000.016999959946 3932128.998999952804 60329.109440173 2024-01-20T02:37:35.630913+00:00 19994330.287999991328 28999999.989000018686 27869999.968999978155 3935610.992000102997 60329.109451775 2024-01-20T02:37:36.633309+00:00 19994330.287000060081 29000000.003999948502 27870000.046000000089 3935665.038999915123 60329.109463376 2024-01-20T02:37:37.635707+00:00 19994330.284999970347 29000000.008000019938 27869999.960999969393 3933566.996000051033 60329.109474797 2024-01-20T02:37:38.622485+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3936391.903999925125 60329.109486580 2024-01-20T02:37:39.640503+00:00 19994330.287999991328 28999999.976000070572 27869999.998000029474 3935622.043000102043 60329.109498001 2024-01-20T02:37:40.627276+00:00 19994330.289000030607 28999999.998999949545 27869999.993999961764 3935345.087000011932 60329.109509603 2024-01-20T02:37:41.629675+00:00 19994330.286000009626 29000000.055000070482 27870000.003000020981 3931222.848999977112 60329.109521205 2024-01-20T02:37:42.632069+00:00 19994330.286999940872 28999999.970999959856 27869999.976000070572 3930070.110999941826 60329.109532806 2024-01-20T02:37:43.634464+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3935657.072000027169 60329.109544408 2024-01-20T02:37:44.636863+00:00 19994330.286000009626 29000000.011999960989 27870000.046999931335 3934195.958999990951 60329.109555829 2024-01-20T02:37:45.623643+00:00 19994330.282999988645 28999999.966000080109 27869999.991000059992 3942249.011000037193 60329.109567612 2024-01-20T02:37:46.641658+00:00 19994330.287999991328 29000000.008999940008 27870000.026999950409 3935972.934999942780 60329.109579033 2024-01-20T02:37:47.628434+00:00 19994330.289000030607 29000000.008000019938 27869999.929999951273 3932365.991000055801 60329.109590635 2024-01-20T02:37:48.630832+00:00 19994330.286000009626 28999999.970999959856 27870000.041000008583 3940356.949999928009 60329.109602056 2024-01-20T02:37:49.617596+00:00 19994330.291000008583 29000000.037999991328 27869999.982999999076 3938350.006000041962 60329.109613838 2024-01-20T02:37:50.635614+00:00 19994330.286000009626 29000000.016000028700 27870000.030999999493 3934653.947000027169 60329.109625440 2024-01-20T02:37:51.638014+00:00 19994330.285999890417 28999999.968999978155 27869999.986000001431 3935815.151999949943 60329.109636861 2024-01-20T02:37:52.624792+00:00 19994330.287000060081 28999999.986000061035 27869999.971999999136 3941650.957000017166 60329.109648644 2024-01-20T02:37:53.642812+00:00 19994330.286999940872 29000000.031999949366 27870000.019999999553 3933837.975999950897 60329.109660065 2024-01-20T02:37:54.629585+00:00 19994330.287000060081 28999999.979000091553 27870000.006999999285 3936840.013000010978 60329.109671666 2024-01-20T02:37:55.631983+00:00 19994330.284999970347 28999999.995999999344 27869999.960999999195 3932541.087000011932 60329.109683193 2024-01-20T02:37:56.627876+00:00 19994330.287000060081 29000000.026999998838 27870000.050000008196 3935197.956000090111 60329.109694870 2024-01-20T02:37:57.636782+00:00 19994330.291000008583 29000000.028999999166 27870000.018999990076 3934490.974999905098 60329.109706216 2024-01-20T02:37:58.617055+00:00 19994330.286000009626 28999999.945000011474 27869999.934000018984 3931772.014999986161 60329.109717999 2024-01-20T02:37:59.635080+00:00 19994330.283999919891 29000000.035000000149 27870000.080999970436 3937420.909000039101 60329.109729676 2024-01-20T02:38:00.643974+00:00 19994330.287000060081 28999999.972999989986 27869999.967000011355 3940637.121999979019 60329.109741021 2024-01-20T02:38:01.624239+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3936766.883000016212 60329.109752804 2024-01-20T02:38:02.642252+00:00 19994330.287000000477 29000000.019000019878 27870000.055999990553 3933650.047999978065 60329.109764225 2024-01-20T02:38:03.629027+00:00 19994330.289999999106 28999999.992000009865 27869999.958000000566 3933259.009000062943 60329.109775827 2024-01-20T02:38:04.631423+00:00 19994330.285999998450 29000000.028999980539 27870000.011000040919 3929825.977999926079 60329.109787429 2024-01-20T02:38:05.633820+00:00 19994330.289000000805 28999999.996999979019 27869999.989999949932 3929104.009000062943 60329.109799030 2024-01-20T02:38:06.636217+00:00 19994330.282000008970 28999999.976000010967 27869999.995000001043 3932645.967999935150 60329.109810451 2024-01-20T02:38:07.622989+00:00 19994330.287000000477 29000000.005999978632 27870000.013000011444 3930922.097000002861 60329.109822053 2024-01-20T02:38:08.625382+00:00 19994330.287000000477 29000000.041999999434 27869999.981999989599 3929381.981000065804 60329.109833836 2024-01-20T02:38:09.643397+00:00 19994330.287999991328 28999999.923000041395 27869999.973000049591 3934172.944999932777 60329.109845256 2024-01-20T02:38:10.630167+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3936939.990000010002 60329.109856858 2024-01-20T02:38:11.632558+00:00 19994330.285999979824 28999999.987999979407 27870000.002999901772 3933296.012000083923 60329.109868460 2024-01-20T02:38:12.634962+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3931842.923999906052 60329.109880062 2024-01-20T02:38:13.637358+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3930905.094000101089 60329.109891483 2024-01-20T02:38:14.624131+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3935391.993999958038 60329.109903085 2024-01-20T02:38:15.626531+00:00 19994330.284999970347 29000000.002999901772 27869999.992999911308 3936467.031000018120 60329.109914687 2024-01-20T02:38:16.628931+00:00 19994330.287999991328 29000000.002000089735 27870000.012000080198 3933784.049999951851 60329.109926288 2024-01-20T02:38:17.631323+00:00 19994330.291000008583 29000000.008999940008 27870000.005999919027 3931158.930000067223 60329.109937890 2024-01-20T02:38:18.633717+00:00 19994330.286000009626 28999999.970999959856 27870000.007000088692 3929753.007999897003 60329.109949492 2024-01-20T02:38:19.636121+00:00 19994330.287000000477 29000000.012000080198 27869999.967999938875 3934588.056000113022 60329.109961094 2024-01-20T02:38:20.638526+00:00 19994330.284999970347 28999999.995999928564 27870000.024999979883 3934848.933999896049 60329.109972515 2024-01-20T02:38:21.625295+00:00 19994330.288000050932 29000000.001000050455 27869999.969000101089 3932436.057000041008 60329.109984117 2024-01-20T02:38:22.627698+00:00 19994330.284999970347 29000000.000000000000 27870000.015999909490 3929232.970000029076 60329.109995719 2024-01-20T02:38:23.630088+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3928339.912999988068 60329.110007321 2024-01-20T02:38:24.632481+00:00 19994330.290000021458 28999999.998999949545 27869999.971999999136 3932223.993000030983 60329.110018741 2024-01-20T02:38:25.619259+00:00 19994330.285000029951 28999999.990000009537 27870000.023999929428 3932398.146999955177 60329.110030524 2024-01-20T02:38:26.637279+00:00 19994330.288999971002 29000000.014000058174 27869999.968000050634 3928368.863000034820 60329.110042126 2024-01-20T02:38:27.639682+00:00 19994330.282999988645 29000000.009999990463 27870000.006000038236 3933817.011999965180 60329.110053547 2024-01-20T02:38:28.626459+00:00 19994330.287999991328 28999999.970999959856 27870000.019999999553 3934103.087000011932 60329.110065330 2024-01-20T02:38:29.644481+00:00 19994330.287000060081 28999999.988999959081 27869999.991999998689 3936297.962999939919 60329.110076751 2024-01-20T02:38:30.631251+00:00 19994330.286000009626 29000000.024000048637 27870000.010000009090 3930990.044000030030 60329.110088353 2024-01-20T02:38:31.633652+00:00 19994330.291999939829 28999999.996000051498 27869999.998999979347 3930712.949000000954 60329.110099773 2024-01-20T02:38:32.620428+00:00 19994330.287000060081 28999999.989000000060 27869999.995000001043 3933360.034000039101 60329.110111556 2024-01-20T02:38:33.638457+00:00 19994330.286999940872 29000000.022999998182 27869999.974999990314 3930601.875000000000 60329.110122977 2024-01-20T02:38:34.625229+00:00 19994330.284000039101 28999999.991000000387 27870000.033000018448 3934949.120999931823 60329.110134579 2024-01-20T02:38:35.627628+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3937504.862000108231 60329.110146362 2024-01-20T02:38:36.645652+00:00 19994330.286000009626 28999999.962000001222 27869999.920999970287 3937718.137999891769 60329.110157783 2024-01-20T02:38:37.632422+00:00 19994330.286999940872 29000000.009999990463 27869999.996000051498 3935562.944000006188 60329.110169385 2024-01-20T02:38:38.634815+00:00 19994330.289999961853 29000000.031000021845 27870000.063999950886 3936406.087000011932 60329.110180911 2024-01-20T02:38:39.630707+00:00 19994330.290000081062 28999999.989999979734 27869999.953999999911 3935368.998000026215 60329.110192588 2024-01-20T02:38:40.639609+00:00 19994330.283999919891 28999999.995999988168 27870000.012000020593 3933567.968999981880 60329.110203934 2024-01-20T02:38:41.619878+00:00 19994330.287000060081 28999999.984000030905 27869999.978999968618 3938837.967000008095 60329.110215717 2024-01-20T02:38:42.637895+00:00 19994330.286000009626 29000000.008999999613 27870000.050999999046 3938632.008000016212 60329.110227137 2024-01-20T02:38:43.624668+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3938087.034999967087 60329.110238739 2024-01-20T02:38:44.627064+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3936694.000000000000 60329.110250521 2024-01-20T02:38:45.645078+00:00 19994330.286999940872 28999999.998000029474 27869999.989000018686 3938228.917999982834 60329.110261943 2024-01-20T02:38:46.631854+00:00 19994330.289000030607 28999999.956000030041 27869999.993999961764 3938602.891000031959 60329.110273545 2024-01-20T02:38:47.634254+00:00 19994330.286000009626 28999999.998999949545 27869999.949000000954 3933647.195000051986 60329.110284965 2024-01-20T02:38:48.621034+00:00 19994330.286000009626 29000000.039000030607 27870000.027000069618 3938349.991999983788 60329.110296748 2024-01-20T02:38:49.639048+00:00 19994330.286999940872 28999999.996999979019 27870000.034999970347 3935096.947000027169 60329.110308169 2024-01-20T02:38:50.625818+00:00 19994330.286000009626 28999999.962000008672 27869999.935999989510 3932413.964999914169 60329.110319771 2024-01-20T02:38:51.628219+00:00 19994330.287999991328 29000000.037999991328 27870000.026999950409 3936965.979000092018 60329.110331373 2024-01-20T02:38:52.630612+00:00 19994330.287999991328 28999999.991000059992 27870000.004000071436 3935978.020999907982 60329.110342975 2024-01-20T02:38:53.633014+00:00 19994330.292000059038 28999999.992999911308 27870000.055999990553 3939326.952000021935 60329.110354577 2024-01-20T02:38:54.635415+00:00 19994330.282999988645 29000000.009000059217 27869999.988999959081 3935935.172000051010 60329.110366179 2024-01-20T02:38:55.637817+00:00 19994330.285999998450 28999999.993999961764 27869999.996999979019 3936045.937999964226 60329.110377780 2024-01-20T02:38:56.640214+00:00 19994330.285000000149 29000000.009999990463 27869999.976000070572 3935133.932000041008 60329.110389201 2024-01-20T02:38:57.626986+00:00 19994330.285999998450 28999999.990000009537 27869999.962000008672 3938803.004999995232 60329.110400803 2024-01-20T02:38:58.629387+00:00 19994330.289000000805 28999999.986999988556 27870000.029999971390 3935737.978999971878 60329.110412405 2024-01-20T02:38:59.631781+00:00 19994330.288999989629 29000000.017000079155 27870000.037999991328 3937814.009999989998 60329.110424006 2024-01-20T02:39:00.634170+00:00 19994330.289000000805 29000000.007999900728 27869999.993999961764 3937677.960000038147 60329.110435428 2024-01-20T02:39:01.620945+00:00 19994330.285000011325 29000000.006000038236 27869999.978000041097 3940188.160999999847 60329.110447210 2024-01-20T02:39:02.638967+00:00 19994330.285999979824 29000000.003000020981 27870000.011000040919 3937873.882999998983 60329.110458812 2024-01-20T02:39:03.641364+00:00 19994330.286000009626 28999999.977000001818 27870000.008999940008 3938412.010999999940 60329.110470233 2024-01-20T02:39:04.628145+00:00 19994330.285000000149 28999999.980999950320 27869999.939000010490 3938824.071999999229 60329.110481835 2024-01-20T02:39:05.630539+00:00 19994330.285999979824 29000000.049000021070 27870000.059000018984 3940817.058000002056 60329.110493437 2024-01-20T02:39:06.632936+00:00 19994330.289000000805 28999999.963999990374 27869999.951999999583 3938877.910000000149 60329.110505038 2024-01-20T02:39:07.635328+00:00 19994330.289000000805 29000000.008000019938 27869999.984999999404 3936217.070999999065 60329.110516460 2024-01-20T02:39:08.622109+00:00 19994330.287000030279 28999999.988999959081 27870000.021999999881 3936246.945999999065 60329.110528242 2024-01-20T02:39:09.640130+00:00 19994330.287000000477 28999999.988000001758 27869999.989000011235 3936433.980999999214 60329.110539663 2024-01-20T02:39:10.626903+00:00 19994330.283999979496 29000000.019000008702 27870000.012000009418 3938181.974000006914 60329.110551265 2024-01-20T02:39:11.629300+00:00 19994330.288999971002 28999999.999000001699 27870000.002999991179 3939627.093999996781 60329.110562867 2024-01-20T02:39:12.631700+00:00 19994330.285000029951 29000000.038999989629 27870000.018999990076 3935889.952000000048 60329.110574469 2024-01-20T02:39:13.634088+00:00 19994330.288999971002 28999999.976000010967 27870000.015000019222 3936032.928000003099 60329.110586070 2024-01-20T02:39:14.636486+00:00 19994330.289000030607 28999999.988999988884 27869999.988999988884 3935721.152999997139 60329.110597491 2024-01-20T02:39:15.623263+00:00 19994330.282999988645 28999999.983000010252 27869999.969999969006 3935207.917999998201 60329.110609274 2024-01-20T02:39:16.641287+00:00 19994330.291000008583 28999999.984000001103 27869999.990000009537 3933122.058999999892 60329.110620695 2024-01-20T02:39:17.628058+00:00 19994330.285999950022 29000000.049000021070 27870000.067000031471 3934061.926000006031 60329.110632297 2024-01-20T02:39:18.630455+00:00 19994330.288000050932 29000000.025999959558 27869999.999000009149 3935019.995999991894 60329.110643824 2024-01-20T02:39:19.626346+00:00 19994330.282999988645 28999999.953000009060 27869999.948999941349 3937739.033000006806 60329.110655501 2024-01-20T02:39:20.635247+00:00 19994330.289999961853 29000000.017000019550 27869999.973000049591 3937202.922999992967 60329.110667103 2024-01-20T02:39:21.637643+00:00 19994330.287999991328 29000000.015999969095 27870000.092999991030 3935150.064999998081 60329.110678629 2024-01-20T02:39:22.633532+00:00 19994330.286000009626 28999999.985000010580 27869999.944999989122 3939201.026000007987 60329.110690306 2024-01-20T02:39:23.642430+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3936666.958000003826 60329.110701651 2024-01-20T02:39:24.622697+00:00 19994330.288999918848 28999999.991000000387 27869999.984999950975 3936376.000000000000 60329.110713434 2024-01-20T02:39:25.640705+00:00 19994330.287000060081 28999999.988999959081 27870000.002000089735 3938740.967999995220 60329.110724855 2024-01-20T02:39:26.627475+00:00 19994330.282999988645 28999999.977000001818 27869999.965999960899 3936133.083999990951 60329.110736457 2024-01-20T02:39:27.629872+00:00 19994330.286000009626 29000000.016000028700 27869999.990999940783 3935593.955999999773 60329.110748059 2024-01-20T02:39:28.632266+00:00 19994330.291999939829 29000000.024000048637 27870000.011000040919 3939838.915000007022 60329.110759661 2024-01-20T02:39:29.634664+00:00 19994330.285000089556 28999999.987999919802 27869999.990000009537 3937809.074000000954 60329.110771262 2024-01-20T02:39:30.637063+00:00 19994330.284999970347 29000000.036000009626 27870000.018000010401 3934843.034999995958 60329.110782683 2024-01-20T02:39:31.623833+00:00 19994330.289000030607 28999999.975000020117 27870000.022999998182 3932334.927000001073 60329.110794466 2024-01-20T02:39:32.641861+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3936679.104000002146 60329.110805887 2024-01-20T02:39:33.628634+00:00 19994330.286999940872 29000000.027000069618 27870000.026000019163 3937795.846000000834 60329.110817489 2024-01-20T02:39:34.631031+00:00 19994330.286000009626 28999999.962999939919 27869999.962000008672 3932054.069999992847 60329.110829091 2024-01-20T02:39:35.633427+00:00 19994330.289000030607 29000000.026999950409 27870000.036999940872 3935901.990999997128 60329.110840692 2024-01-20T02:39:36.635828+00:00 19994330.286000009626 28999999.979000091553 27869999.984000090510 3936185.039000004996 60329.110852113 2024-01-20T02:39:37.622603+00:00 19994330.291000008583 28999999.998999949545 27869999.964999910444 3931669.930999993812 60329.110863715 2024-01-20T02:39:38.624998+00:00 19994330.286000009626 29000000.027000069618 27870000.036000009626 3934655.029000014067 60329.110875498 2024-01-20T02:39:39.643015+00:00 19994330.284999970347 28999999.995999928564 27869999.990000009537 3939224.189000010025 60329.110886919 2024-01-20T02:39:40.629784+00:00 19994330.284999970347 28999999.970000028610 27869999.957000020891 3938789.750000000000 60329.110898521 2024-01-20T02:39:41.632180+00:00 19994330.289000030607 28999999.998000029474 27870000.044999960810 3935274.049999982119 60329.110910122 2024-01-20T02:39:42.634570+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3938420.043000013102 60329.110921724 2024-01-20T02:39:43.636974+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3942122.030000001192 60329.110933146 2024-01-20T02:39:44.623753+00:00 19994330.288000110537 29000000.019999980927 27869999.998000029474 3935927.912999988068 60329.110944747 2024-01-20T02:39:45.626149+00:00 19994330.286999940872 29000000.018999930471 27870000.059000000358 3938963.886000006925 60329.110956349 2024-01-20T02:39:46.628545+00:00 19994330.291000008583 28999999.951999999583 27869999.947999991477 3937962.169999986887 60329.110967951 2024-01-20T02:39:47.630937+00:00 19994330.284999970347 29000000.078000001609 27870000.081000000238 3932126.990999997128 60329.110979372 2024-01-20T02:39:48.617713+00:00 19994330.282999988645 28999999.923000000417 27869999.880000010133 3940053.026000022888 60329.110991154 2024-01-20T02:39:49.635737+00:00 19994330.289000000805 29000000.043000001460 27870000.072999980301 3934933.965000004042 60329.111002756 2024-01-20T02:39:50.638142+00:00 19994330.287000000477 28999999.986000020057 27869999.988000009209 3931403.067999988794 60329.111014177 2024-01-20T02:39:51.624918+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3936302.916000009049 60329.111025960 2024-01-20T02:39:52.642939+00:00 19994330.289999991655 28999999.987000018358 27870000.015000019222 3932600.998999983072 60329.111037381 2024-01-20T02:39:53.629715+00:00 19994330.282000008970 28999999.975999981165 27869999.971999999136 3939489.978000015020 60329.111048982 2024-01-20T02:39:54.632110+00:00 19994330.287999998778 29000000.002000030130 27869999.979999959469 3940265.097999989986 60329.111060404 2024-01-20T02:39:55.618878+00:00 19994330.286999989301 28999999.998999949545 27870000.021000031382 3938646.060999989975 60329.111072186 2024-01-20T02:39:56.636908+00:00 19994330.286000009626 29000000.036000009626 27870000.004000011832 3934444.891000003088 60329.111083608 2024-01-20T02:39:57.623688+00:00 19994330.289999991655 28999999.980000019073 27869999.987999979407 3939054.002000004053 60329.111095210 2024-01-20T02:39:58.626107+00:00 19994330.288000021130 29000000.025999959558 27870000.011000040919 3939607.011999994982 60329.111106992 2024-01-20T02:39:59.644132+00:00 19994330.287999991328 28999999.962999999523 27869999.937999960035 3935503.972000002861 60329.111118413 2024-01-20T02:40:00.630897+00:00 19994330.287000000477 29000000.038000050932 27870000.071000039577 3935477.992000014056 60329.111130015 2024-01-20T02:40:01.633297+00:00 19994330.284000009298 28999999.950999978930 27869999.940000001341 3935276.074999988079 60329.111141542 2024-01-20T02:40:02.629187+00:00 19994330.287000000477 29000000.056999981403 27870000.059999998659 3937265.016999990214 60329.111153219 2024-01-20T02:40:03.638099+00:00 19994330.287000000477 28999999.962000008672 27869999.989999949932 3937230.967000008095 60329.111164564 2024-01-20T02:40:04.618374+00:00 19994330.287000000477 29000000.024999979883 27869999.996999979019 3936363.115000010002 60329.111176347 2024-01-20T02:40:05.636398+00:00 19994330.288999971002 28999999.991000059992 27870000.020000100136 3933773.824000000954 60329.111187768 2024-01-20T02:40:06.623175+00:00 19994330.286000009626 29000000.005999919027 27869999.973999980837 3942271.079999982845 60329.111199370 2024-01-20T02:40:07.625571+00:00 19994330.289000030607 29000000.001000050455 27870000.043999910355 3931202.929000020027 60329.111211153 2024-01-20T02:40:08.643587+00:00 19994330.282999988645 28999999.991000059992 27869999.998000029474 3940066.032000004780 60329.111222574 2024-01-20T02:40:09.630366+00:00 19994330.287999991328 29000000.013999938965 27869999.980000019073 3934616.976000010967 60329.111234176 2024-01-20T02:40:10.632758+00:00 19994330.287999991328 28999999.990000009537 27869999.976000070572 3933114.996999979019 60329.111245597 2024-01-20T02:40:11.619538+00:00 19994330.287000000477 29000000.001999970526 27870000.035999890417 3931853.022000014782 60329.111257379 2024-01-20T02:40:12.637559+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3936653.958999990951 60329.111268800 2024-01-20T02:40:13.624339+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3936107.995999991894 60329.111280402 2024-01-20T02:40:14.626739+00:00 19994330.283999979496 29000000.003000020981 27870000.006000038236 3938760.968999981880 60329.111292004 2024-01-20T02:40:15.629137+00:00 19994330.283000048250 28999999.963999990374 27869999.929000020027 3934231.114000021946 60329.111303606 2024-01-20T02:40:16.631530+00:00 19994330.288999918848 29000000.047000050545 27870000.075999978930 3936547.935999989975 60329.111315208 2024-01-20T02:40:17.633927+00:00 19994330.285000089556 28999999.997999910265 27869999.988999959081 3936412.026000022888 60329.111326628 2024-01-20T02:40:18.620708+00:00 19994330.288999918848 28999999.973000049591 27870000.006000038236 3941471.004000008106 60329.111338411 2024-01-20T02:40:19.638722+00:00 19994330.287999991328 29000000.019000049680 27869999.988000039011 3936528.042999982834 60329.111349832 2024-01-20T02:40:20.625491+00:00 19994330.288000110537 28999999.977000001818 27869999.970999959856 3933223.934000014793 60329.111361434 2024-01-20T02:40:21.627884+00:00 19994330.287999991328 29000000.028999920934 27870000.062999960035 3933160.076999961864 60329.111373036 2024-01-20T02:40:22.630283+00:00 19994330.286000009626 28999999.996999979019 27869999.976000070572 3933893.988000034820 60329.111384638 2024-01-20T02:40:23.632684+00:00 19994330.284999970347 29000000.021999999881 27870000.037000000477 3931928.875999987125 60329.111396058 2024-01-20T02:40:24.619460+00:00 19994330.286999940872 28999999.978999998420 27869999.973999999464 3935374.020999968052 60329.111407841 2024-01-20T02:40:25.637483+00:00 19994330.284000039101 28999999.984000001103 27869999.995999988168 3934777.009000002872 60329.111419443 2024-01-20T02:40:26.639881+00:00 19994330.291000008583 29000000.008000001311 27869999.989000011235 3930625.995000004768 60329.111430864 2024-01-20T02:40:27.626660+00:00 19994330.286999940872 28999999.975000008941 27869999.958999991417 3933231.997000039089 60329.111442466 2024-01-20T02:40:28.629059+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3936798.009999989998 60329.111454068 2024-01-20T02:40:29.631452+00:00 19994330.284000039101 29000000.013999998569 27870000.057999998331 3935050.024999976158 60329.111465669 2024-01-20T02:40:30.633843+00:00 19994330.284000039101 28999999.960999999195 27869999.969000011683 3931670.014999986161 60329.111477091 2024-01-20T02:40:31.620618+00:00 19994330.286999940872 29000000.035999979824 27870000.006999999285 3932306.970000029076 60329.111488873 2024-01-20T02:40:32.638641+00:00 19994330.287000060081 28999999.972999989986 27869999.991999980062 3937826.966000020970 60329.111500294 2024-01-20T02:40:33.625416+00:00 19994330.288999918848 29000000.018000010401 27869999.984000030905 3938325.014999986161 60329.111511896 2024-01-20T02:40:34.627814+00:00 19994330.289000030607 28999999.976000010967 27869999.996999979019 3934080.999000012875 60329.111523498 2024-01-20T02:40:35.630218+00:00 19994330.286000009626 29000000.025000039488 27870000.046000000089 3935934.025999962818 60329.111535100 2024-01-20T02:40:36.632620+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3935597.997000039089 60329.111546702 2024-01-20T02:40:37.635013+00:00 19994330.286000009626 28999999.983999971300 27869999.993000030518 3937676.185000001919 60329.111558123 2024-01-20T02:40:38.621784+00:00 19994330.286999940872 29000000.021000031382 27870000.028000000864 3936874.929999948014 60329.111569905 2024-01-20T02:40:39.639813+00:00 19994330.287000060081 28999999.956999961287 27869999.958999991417 3940393.925000011921 60329.111581326 2024-01-20T02:40:40.626586+00:00 19994330.287999991328 29000000.049000021070 27870000.010999981314 3937665.012000023853 60329.111592928 2024-01-20T02:40:41.628986+00:00 19994330.287999991328 28999999.967999991030 27870000.013999998569 3941220.925999999046 60329.111604454 2024-01-20T02:40:42.624877+00:00 19994330.286999940872 29000000.014999989420 27869999.957000020891 3936415.032000004780 60329.111616132 2024-01-20T02:40:43.633778+00:00 19994330.287000000477 28999999.991999980062 27870000.026999950409 3933752.050000011921 60329.111627733 2024-01-20T02:40:44.636173+00:00 19994330.287000000477 28999999.984000090510 27869999.930000070482 3936482.000999987125 60329.111639260 2024-01-20T02:40:45.632065+00:00 19994330.283999990672 29000000.003999948502 27870000.034999970347 3934180.985000013839 60329.111650937 2024-01-20T02:40:46.640973+00:00 19994330.285000011325 29000000.011999960989 27869999.991000059992 3941472.927999972831 60329.111662283 2024-01-20T02:40:47.621242+00:00 19994330.290999989957 28999999.980000019073 27870000.028999920934 3940202.059000014793 60329.111674066 2024-01-20T02:40:48.639263+00:00 19994330.290000010282 28999999.983999971300 27869999.963000059128 3939045.006999969017 60329.111685487 2024-01-20T02:40:49.626037+00:00 19994330.285000000149 29000000.055000070482 27870000.074999928474 3940301.907999991905 60329.111697088 2024-01-20T02:40:50.628430+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3937215.018000007141 60329.111708509 2024-01-20T02:40:51.615207+00:00 19994330.285999979824 28999999.956000089645 27869999.939000010490 3937085.125000000000 60329.111720292 2024-01-20T02:40:52.633226+00:00 19994330.287000000477 29000000.015999909490 27870000.065999981016 3931680.921999990940 60329.111731894 2024-01-20T02:40:53.635625+00:00 19994330.286000009626 29000000.037000060081 27870000.004000071436 3933322.967999995220 60329.111743315 2024-01-20T02:40:54.622394+00:00 19994330.289000000805 29000000.013000011444 27870000.005999919027 3934415.103000044823 60329.111755097 2024-01-20T02:40:55.640395+00:00 19994330.291000008583 28999999.965999960899 27870000.002000089735 3936383.979999959003 60329.111766518 2024-01-20T02:40:56.627154+00:00 19994330.280999958515 28999999.980000019073 27869999.971999999136 3934028.945000051986 60329.111778120 2024-01-20T02:40:57.629552+00:00 19994330.290000021458 29000000.003999948502 27869999.957000020891 3935098.165999948978 60329.111789722 2024-01-20T02:40:58.631944+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3933221.805999993812 60329.111801323 2024-01-20T02:40:59.634346+00:00 19994330.286000009626 29000000.003000020981 27870000.023999929428 3933745.077000021935 60329.111812744 2024-01-20T02:41:00.621101+00:00 19994330.285999950022 29000000.015999998897 27869999.993000030518 3936557.982999979984 60329.111824346 2024-01-20T02:41:01.623492+00:00 19994330.288000050932 28999999.997000001371 27870000.047000050545 3937306.973000050057 60329.111836129 2024-01-20T02:41:02.641511+00:00 19994330.287999991328 29000000.002000000328 27869999.980999998748 3934585.953999996185 60329.111847550 2024-01-20T02:41:03.628283+00:00 19994330.286000009626 28999999.977000001818 27869999.962999988347 3933558.078999996185 60329.111859151 2024-01-20T02:41:04.630682+00:00 19994330.287999991328 29000000.002000000328 27869999.998000010848 3933197.088999987114 60329.111870753 2024-01-20T02:41:05.633081+00:00 19994330.286000009626 29000000.011000011116 27869999.989000011235 3933283.967999995220 60329.111882355 2024-01-20T02:41:06.635478+00:00 19994330.284999970347 28999999.991000000387 27870000.028999980539 3932247.982999979984 60329.111893776 2024-01-20T02:41:07.622260+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3934940.013999999035 60329.111905378 2024-01-20T02:41:08.624658+00:00 19994330.287999991328 29000000.012999981642 27869999.963999990374 3934396.886000037193 60329.111916980 2024-01-20T02:41:09.627060+00:00 19994330.289000030607 29000000.001000050455 27870000.061000019312 3936649.965999960899 60329.111928582 2024-01-20T02:41:10.629460+00:00 19994330.284999970347 29000000.007999960333 27869999.958000000566 3931743.018000007141 60329.111940184 2024-01-20T02:41:11.631857+00:00 19994330.287999991328 28999999.998000029474 27870000.028999980539 3932130.058000028133 60329.111951785 2024-01-20T02:41:12.634250+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3938253.041999996174 60329.111963387 2024-01-20T02:41:13.636647+00:00 19994330.287000060081 29000000.012000020593 27869999.999000009149 3936792.916999996174 60329.111974808 2024-01-20T02:41:14.623432+00:00 19994330.284999970347 29000000.006999969482 27870000.030999958515 3933902.042999982834 60329.111986410 2024-01-20T02:41:15.625831+00:00 19994330.287000060081 28999999.985000010580 27870000.015000049025 3932779.927000045776 60329.111998012 2024-01-20T02:41:16.628228+00:00 19994330.288999918848 29000000.046000000089 27869999.960999969393 3932082.097999929916 60329.112009614 2024-01-20T02:41:17.630621+00:00 19994330.285000089556 28999999.944000009447 27870000.016000028700 3938774.927000045776 60329.112021035 2024-01-20T02:41:18.617390+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3931032.054999948014 60329.112032817 2024-01-20T02:41:19.635407+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3939020.004000068177 60329.112044419 2024-01-20T02:41:20.637814+00:00 19994330.286999940872 29000000.008999940008 27869999.947000030428 3934959.034000039101 60329.112055840 2024-01-20T02:41:21.624591+00:00 19994330.282999988645 28999999.996999979019 27870000.036999940872 3933401.915999888908 60329.112067442 2024-01-20T02:41:22.626993+00:00 19994330.288000110537 28999999.996000051498 27869999.965000029653 3936540.110000013839 60329.112079044 2024-01-20T02:41:23.629387+00:00 19994330.289999961853 29000000.003999948502 27870000.072999950498 3935031.963000059128 60329.112090646 2024-01-20T02:41:24.631785+00:00 19994330.286999940872 29000000.009999990463 27869999.953000068665 3936234.037999988068 60329.112102172 2024-01-20T02:41:25.627673+00:00 19994330.287000060081 28999999.998000029474 27870000.052999969572 3936221.909999967087 60329.112113849 2024-01-20T02:41:26.636580+00:00 19994330.287999991328 28999999.986000061035 27869999.978999968618 3936679.983999968041 60329.112125195 2024-01-20T02:41:27.616850+00:00 19994330.284000039101 29000000.016999959946 27869999.965000029653 3936859.956000090111 60329.112136978 2024-01-20T02:41:28.634875+00:00 19994330.285999890417 28999999.996000051498 27870000.031000021845 3937868.143000007141 60329.112148655 2024-01-20T02:41:29.643774+00:00 19994330.288000110537 28999999.985000010580 27869999.960000038147 3931621.913999915123 60329.112160000 2024-01-20T02:41:30.624043+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3932976.985000013839 60329.112171783 2024-01-20T02:41:31.642064+00:00 19994330.284999970347 29000000.018000010401 27869999.993999961764 3931377.050000071991 60329.112183204 2024-01-20T02:41:32.628838+00:00 19994330.292000059038 28999999.995999928564 27870000.016999959946 3936192.104999899864 60329.112194806 2024-01-20T02:41:33.631231+00:00 19994330.284999970347 28999999.963999990374 27869999.947000030428 3933824.899000049103 60329.112206227 2024-01-20T02:41:34.618009+00:00 19994330.289999961853 29000000.030000090599 27870000.042000059038 3933339.986000061035 60329.112218009 2024-01-20T02:41:35.636029+00:00 19994330.281000021845 29000000.004999998957 27870000.010999921709 3934002.111999989022 60329.112229431 2024-01-20T02:41:36.622811+00:00 19994330.285000000149 28999999.969999909401 27869999.957000020891 3934260.837000011932 60329.112241033 2024-01-20T02:41:37.625208+00:00 19994330.291999999434 28999999.995000001043 27870000.014000058174 3931167.976999998093 60329.112252815 2024-01-20T02:41:38.643229+00:00 19994330.282999999821 29000000.033999990672 27870000.023999929428 3932638.005999923218 60329.112264236 2024-01-20T02:41:39.630003+00:00 19994330.290999989957 28999999.982999999076 27869999.991000059992 3936120.022000073921 60329.112275838 2024-01-20T02:41:40.632397+00:00 19994330.289000000805 29000000.045000001788 27870000.048999998719 3937844.102999926079 60329.112287259 2024-01-20T02:41:41.619188+00:00 19994330.283999990672 28999999.973999988288 27869999.932000000030 3931724.863000034820 60329.112299042 2024-01-20T02:41:42.637206+00:00 19994330.285999998450 28999999.967999991030 27869999.967000000179 3932855.174999951851 60329.112310463 2024-01-20T02:41:43.623987+00:00 19994330.287000000477 29000000.011000011116 27870000.065000001341 3936920.849000095855 60329.112322065 2024-01-20T02:41:44.626384+00:00 19994330.289000000805 29000000.002000000328 27869999.975999999791 3937466.122999907006 60329.112333667 2024-01-20T02:41:45.628778+00:00 19994330.285000000149 29000000.004999998957 27869999.964999999851 3934725.866000055801 60329.112345268 2024-01-20T02:41:46.631165+00:00 19994330.291000008583 28999999.987000018358 27870000.029000010341 3935608.000000000000 60329.112356870 2024-01-20T02:41:47.633563+00:00 19994330.287999991328 29000000.043999969959 27870000.012999981642 3934715.996999979019 60329.112368291 2024-01-20T02:41:48.620346+00:00 19994330.284000009298 28999999.942000031471 27869999.942000001669 3937966.118999958038 60329.112380073 2024-01-20T02:41:49.638363+00:00 19994330.283000018448 29000000.014999989420 27870000.069999989122 3933431.889999986161 60329.112391495 2024-01-20T02:41:50.625140+00:00 19994330.289999961853 29000000.021000031382 27869999.975000020117 3933604.079000114929 60329.112403097 2024-01-20T02:41:51.627533+00:00 19994330.289000030607 28999999.992999970913 27870000.024999979883 3932126.961999893188 60329.112414698 2024-01-20T02:41:52.629927+00:00 19994330.282999988645 28999999.998000029474 27870000.002000030130 3939114.993000030983 60329.112426300 2024-01-20T02:41:53.632320+00:00 19994330.291000008583 29000000.007999960333 27869999.964999970049 3935175.960000038147 60329.112437721 2024-01-20T02:41:54.619091+00:00 19994330.287999991328 28999999.972999989986 27870000.030000030994 3934541.034000039101 60329.112449323 2024-01-20T02:41:55.621492+00:00 19994330.283999979496 29000000.024999979883 27870000.002999961376 3938119.022999883164 60329.112461105 2024-01-20T02:41:56.639513+00:00 19994330.286000009626 28999999.953000068665 27869999.976000010967 3934030.946000099182 60329.112472527 2024-01-20T02:41:57.626290+00:00 19994330.286000009626 29000000.041000008583 27869999.977999988943 3937212.973999977112 60329.112484128 2024-01-20T02:41:58.628691+00:00 19994330.289999961853 28999999.970000028610 27869999.986000001431 3935526.021000028122 60329.112495730 2024-01-20T02:41:59.631081+00:00 19994330.288000050932 29000000.037999991328 27870000.042999979109 3936023.006999969017 60329.112507332 2024-01-20T02:42:00.633467+00:00 19994330.288999971002 28999999.985999941826 27869999.996000051498 3936932.123999952804 60329.112518753 2024-01-20T02:42:01.620237+00:00 19994330.285000029951 29000000.024000048637 27869999.975000020117 3938922.000000000000 60329.112530536 2024-01-20T02:42:02.638270+00:00 19994330.290000021458 28999999.990999940783 27870000.008000019938 3937391.888000010978 60329.112541956 2024-01-20T02:42:03.625044+00:00 19994330.280999898911 28999999.983000040054 27869999.992999911308 3942214.123000026215 60329.112553558 2024-01-20T02:42:04.627437+00:00 19994330.286000009626 28999999.998000029474 27870000.029000040144 3934121.944000006188 60329.112565160 2024-01-20T02:42:05.629830+00:00 19994330.290000081062 29000000.054999951273 27870000.031999949366 3935603.011999965180 60329.112576762 2024-01-20T02:42:06.632229+00:00 19994330.288999918848 28999999.960000038147 27869999.919000029564 3934947.887000083923 60329.112588364 2024-01-20T02:42:07.634619+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3936214.110999941826 60329.112599890 2024-01-20T02:42:08.630504+00:00 19994330.287000060081 28999999.971999999136 27870000.037999991328 3938149.968999981880 60329.112611567 2024-01-20T02:42:09.639402+00:00 19994330.284000039101 28999999.980000019073 27869999.940000060946 3940137.973999977112 60329.112622913 2024-01-20T02:42:10.619672+00:00 19994330.286999940872 29000000.014999989420 27870000.043999910355 3937214.129999995232 60329.112634696 2024-01-20T02:42:11.637694+00:00 19994330.287000060081 28999999.998000029474 27869999.957000020891 3942887.986999989022 60329.112646116 2024-01-20T02:42:12.624466+00:00 19994330.287999991328 29000000.014000058174 27870000.021000031382 3933162.980000019073 60329.112657718 2024-01-20T02:42:13.626863+00:00 19994330.286999940872 28999999.973999980837 27869999.996000051498 3938426.932000041008 60329.112669320 2024-01-20T02:42:14.629256+00:00 19994330.287999991328 29000000.052000001073 27870000.019999980927 3937333.034000039101 60329.112680922 2024-01-20T02:42:15.631651+00:00 19994330.287000060081 28999999.951999999583 27869999.959999918938 3938497.028999925125 60329.112692524 2024-01-20T02:42:16.634054+00:00 19994330.284999970347 29000000.022999990731 27870000.034000039101 3934580.980000019073 60329.112703945 2024-01-20T02:42:17.620826+00:00 19994330.287000060081 29000000.013000011444 27869999.983000040054 3935402.907999991905 60329.112715728 2024-01-20T02:42:18.638845+00:00 19994330.286000009626 28999999.976999979466 27870000.003000020981 3935460.006000041962 60329.112727148 2024-01-20T02:42:19.625616+00:00 19994330.286999940872 29000000.036000009626 27870000.015999998897 3935346.036999940872 60329.112738750 2024-01-20T02:42:20.628013+00:00 19994330.284999970347 28999999.988000009209 27870000.037999998778 3936996.027999997139 60329.112750171 2024-01-20T02:42:21.614787+00:00 19994330.290000081062 28999999.965999990702 27869999.969999998808 3931082.036000012886 60329.112761954 2024-01-20T02:42:22.632806+00:00 19994330.288999918848 29000000.029000010341 27869999.994999989867 3940239.932999968994 60329.112773555 2024-01-20T02:42:23.635204+00:00 19994330.287000060081 28999999.989999979734 27869999.964999999851 3939846.044000030030 60329.112784977 2024-01-20T02:42:24.621981+00:00 19994330.282999988645 28999999.991999980062 27870000.029000010341 3934697.909000039101 60329.112796759 2024-01-20T02:42:25.639993+00:00 19994330.286999940872 28999999.978000041097 27869999.977999988943 3937392.988000034820 60329.112808180 2024-01-20T02:42:26.626765+00:00 19994330.286000009626 29000000.032000008970 27870000.052999999374 3938282.044999957085 60329.112819782 2024-01-20T02:42:27.629166+00:00 19994330.286000009626 29000000.019999980927 27870000.047000020742 3938776.985999941826 60329.112831214 2024-01-20T02:42:28.616938+00:00 19994330.289999961853 28999999.981000009924 27869999.909999970347 3936181.129000068177 60329.112842997 2024-01-20T02:42:29.634955+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3934979.898999928962 60329.112854418 2024-01-20T02:42:30.621737+00:00 19994330.285999998450 29000000.008999999613 27870000.018999990076 3938745.071000099182 60329.112866020 2024-01-20T02:42:31.624134+00:00 19994330.285999998450 29000000.004999998957 27869999.992999970913 3932793.942999958992 60329.112877803 2024-01-20T02:42:32.642153+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3937245.949000000954 60329.112889224 2024-01-20T02:42:33.628926+00:00 19994330.283999990672 28999999.993000030518 27869999.972999989986 3933297.960000038147 60329.112900825 2024-01-20T02:42:34.631322+00:00 19994330.290999989957 29000000.008999940008 27870000.004000011832 3936496.016999959946 60329.112912246 2024-01-20T02:42:35.618094+00:00 19994330.287000000477 29000000.001999970526 27870000.065000001341 3935835.154999970924 60329.112924029 2024-01-20T02:42:36.636110+00:00 19994330.288999989629 29000000.006000038236 27869999.948000010103 3941317.856999992859 60329.112935450 2024-01-20T02:42:37.622889+00:00 19994330.285000029951 28999999.993999961764 27869999.987000048161 3935294.093000053894 60329.112947052 2024-01-20T02:42:38.625287+00:00 19994330.283999979496 28999999.995000001043 27870000.084999918938 3937740.957000017166 60329.112958654 2024-01-20T02:42:39.627681+00:00 19994330.288000021130 29000000.017000079155 27869999.958999991417 3933529.987999916077 60329.112970255 2024-01-20T02:42:40.630080+00:00 19994330.285999979824 28999999.980999950320 27869999.979000091553 3935238.780000091065 60329.112981857 2024-01-20T02:42:41.632471+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3936065.180999993812 60329.112993459 2024-01-20T02:42:42.634862+00:00 19994330.289000000805 28999999.991999980062 27870000.008999940008 3938764.008999944199 60329.113005061 2024-01-20T02:42:43.637256+00:00 19994330.290000021458 28999999.994000080973 27869999.957000020891 3941871.967000008095 60329.113016482 2024-01-20T02:42:44.624032+00:00 19994330.284999970347 28999999.979999899864 27870000.001000050455 3936614.105000019073 60329.113028084 2024-01-20T02:42:45.626431+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3937413.031000018120 60329.113039685 2024-01-20T02:42:46.628831+00:00 19994330.285000029951 29000000.022000070661 27869999.986999988556 3935230.925999999046 60329.113051287 2024-01-20T02:42:47.631225+00:00 19994330.285000029951 28999999.996999979019 27870000.027000069618 3933270.041999936104 60329.113062814 2024-01-20T02:42:48.627115+00:00 19994330.287999991328 28999999.980000019073 27870000.000999931246 3935768.026000022888 60329.113074491 2024-01-20T02:42:49.636016+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3938957.009999989998 60329.113086093 2024-01-20T02:42:50.638415+00:00 19994330.288999971002 28999999.987999919802 27869999.986000061035 3940483.006999969017 60329.113097619 2024-01-20T02:42:51.634313+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3941255.846000074875 60329.113109221 2024-01-20T02:42:52.636714+00:00 19994330.289000030607 28999999.980999998748 27870000.003000020981 3932595.110999941826 60329.113120642 2024-01-20T02:42:53.623487+00:00 19994330.282999988645 28999999.997999999672 27869999.950999978930 3936743.942000031006 60329.113132244 2024-01-20T02:42:54.625877+00:00 19994330.287999991328 29000000.034000009298 27870000.042999979109 3937679.052999972831 60329.113143845 2024-01-20T02:42:55.628269+00:00 19994330.285000029951 28999999.988000009209 27869999.982000108808 3936514.059000014793 60329.113155447 2024-01-20T02:42:56.630666+00:00 19994330.288999971002 28999999.980999980122 27870000.017999891192 3939379.922999978065 60329.113166869 2024-01-20T02:42:57.617448+00:00 19994330.287999991328 29000000.017000019550 27869999.975999999791 3936790.968000053894 60329.113178651 2024-01-20T02:42:58.635464+00:00 19994330.287000060081 28999999.984999980778 27870000.024999998510 3940957.018000007141 60329.113190072 2024-01-20T02:42:59.622243+00:00 19994330.286999940872 29000000.034000009298 27870000.029000010341 3939850.973999977112 60329.113201674 2024-01-20T02:43:00.624627+00:00 19994330.286000009626 28999999.951000008732 27869999.918999999762 3937557.021999955177 60329.113213276 2024-01-20T02:43:01.627026+00:00 19994330.287999991328 29000000.022000011057 27870000.011000011116 3936446.945000051986 60329.113224878 2024-01-20T02:43:02.629420+00:00 19994330.284999970347 29000000.018000010401 27870000.058999989182 3935732.093000053894 60329.113236479 2024-01-20T02:43:03.631813+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3936328.018999934196 60329.113247900 2024-01-20T02:43:04.618586+00:00 19994330.287999991328 28999999.978999968618 27869999.965999990702 3936320.950000048149 60329.113259683 2024-01-20T02:43:05.636611+00:00 19994330.287000060081 29000000.034000039101 27870000.015000019222 3936761.985000013839 60329.113271104 2024-01-20T02:43:06.623387+00:00 19994330.286000009626 29000000.021999958903 27870000.066999968141 3934140.023000001907 60329.113282706 2024-01-20T02:43:07.625777+00:00 19994330.285999890417 28999999.995000001043 27869999.958000000566 3937236.963999987114 60329.113294126 2024-01-20T02:43:08.612550+00:00 19994330.287000060081 28999999.947000030428 27869999.935999989510 3935776.100999950897 60329.113305910 2024-01-20T02:43:09.630568+00:00 19994330.284999970347 29000000.029000040144 27870000.059000018984 3938434.975999950897 60329.113317511 2024-01-20T02:43:10.632964+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3937312.940000057220 60329.113328932 2024-01-20T02:43:11.619743+00:00 19994330.287000060081 28999999.986000061035 27869999.958999991417 3937424.922000051010 60329.113340715 2024-01-20T02:43:12.637768+00:00 19994330.289999961853 29000000.013999938965 27870000.019000049680 3930533.057999968994 60329.113352136 2024-01-20T02:43:13.624547+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3936856.085999966133 60329.113363738 2024-01-20T02:43:14.626943+00:00 19994330.288000110537 28999999.988000039011 27869999.967999991030 3936292.953000069130 60329.113375340 2024-01-20T02:43:15.629339+00:00 19994330.284999970347 29000000.000000000000 27870000.043999969959 3938094.017999887001 60329.113386941 2024-01-20T02:43:16.631734+00:00 19994330.286000009626 28999999.996999979019 27869999.989000018686 3936426.943000078201 60329.113398362 2024-01-20T02:43:17.618509+00:00 19994330.289999961853 29000000.012000080198 27869999.988999959081 3939875.039000033867 60329.113409964 2024-01-20T02:43:18.620903+00:00 19994330.286999940872 29000000.038999918848 27870000.008000019938 3941667.896999955177 60329.113421747 2024-01-20T02:43:19.638925+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3939581.235000013839 60329.113433168 2024-01-20T02:43:20.625703+00:00 19994330.289000030607 29000000.006000038236 27870000.021999958903 3941622.888000010978 60329.113444770 2024-01-20T02:43:21.628100+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3939897.049999951851 60329.113456371 2024-01-20T02:43:22.630495+00:00 19994330.284999970347 28999999.957999940962 27869999.994000080973 3939145.976000071038 60329.113467973 2024-01-20T02:43:23.632891+00:00 19994330.285000089556 29000000.065000060946 27870000.023999929428 3933793.029999970924 60329.113479394 2024-01-20T02:43:24.619662+00:00 19994330.289000000805 28999999.964999910444 27869999.998999949545 3934957.917999982834 60329.113490996 2024-01-20T02:43:25.622056+00:00 19994330.287000000477 29000000.003000020981 27869999.964000109583 3941449.039999961853 60329.113502598 2024-01-20T02:43:26.624453+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3936527.953000069130 60329.113514200 2024-01-20T02:43:27.626851+00:00 19994330.289000000805 28999999.978999968618 27869999.980999950320 3938678.924999951851 60329.113525801 2024-01-20T02:43:28.629244+00:00 19994330.289999991655 29000000.010000001639 27870000.067000031471 3933132.036000012886 60329.113537403 2024-01-20T02:43:29.631640+00:00 19994330.285000000149 29000000.004000000656 27869999.964999910444 3934673.083999990951 60329.113549005 2024-01-20T02:43:30.634034+00:00 19994330.285000000149 28999999.971999999136 27869999.979000091553 3935557.944000006188 60329.113560531 2024-01-20T02:43:31.629922+00:00 19994330.285000000149 28999999.999000009149 27869999.977999929339 3931262.023000001907 60329.113572133 2024-01-20T02:43:32.632318+00:00 19994330.289000000805 29000000.019999999553 27870000.013000011444 3938883.103000044823 60329.113583555 2024-01-20T02:43:33.619102+00:00 19994330.289000000805 29000000.023999989033 27870000.029000040144 3935949.950000000186 60329.113595337 2024-01-20T02:43:34.637120+00:00 19994330.288000021130 28999999.969999998808 27869999.988000039011 3935476.979999999981 60329.113606758 2024-01-20T02:43:35.623898+00:00 19994330.285999979824 29000000.006000008434 27870000.018000010401 3937025.932999998797 60329.113618360 2024-01-20T02:43:36.626296+00:00 19994330.287000000477 28999999.955000009388 27869999.980000000447 3936319.995000001043 60329.113629962 2024-01-20T02:43:37.628693+00:00 19994330.283999979496 29000000.025999989361 27870000.003000009805 3936077.033999998122 60329.113641564 2024-01-20T02:43:38.631089+00:00 19994330.287000000477 29000000.032000008970 27870000.028000000864 3937737.975999999791 60329.113653165 2024-01-20T02:43:39.633495+00:00 19994330.290000021458 29000000.004999998957 27870000.010999988765 3933489.931000002194 60329.113664587 2024-01-20T02:43:40.620270+00:00 19994330.283999979496 28999999.973999980837 27869999.926000010222 3934394.214000002015 60329.113676369 2024-01-20T02:43:41.638293+00:00 19994330.291999999434 29000000.018999990076 27870000.049999978393 3933515.856999997050 60329.113687790 2024-01-20T02:43:42.625071+00:00 19994330.287000000477 29000000.025000039488 27870000.006999999285 3933859.126000002027 60329.113699392 2024-01-20T02:43:43.627462+00:00 19994330.284000039101 29000000.022000011057 27870000.055999990553 3938406.938000001013 60329.113710813 2024-01-20T02:43:44.614238+00:00 19994330.284999970347 28999999.913999971002 27869999.897999998182 3932209.056000002194 60329.113722595 2024-01-20T02:43:45.632251+00:00 19994330.291000008583 29000000.049000021070 27870000.032000008970 3931561.958999998868 60329.113734197 2024-01-20T02:43:46.634648+00:00 19994330.282000008970 28999999.981999929994 27870000.028999980539 3939268.934999994934 60329.113745619 2024-01-20T02:43:47.621427+00:00 19994330.289000030607 29000000.035000089556 27869999.951000031084 3935523.127000004053 60329.113757401 2024-01-20T02:43:48.639451+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3935283.813999996055 60329.113768822 2024-01-20T02:43:49.626224+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3930316.086000002921 60329.113780424 2024-01-20T02:43:50.628622+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3935975.986999996006 60329.113791845 2024-01-20T02:43:51.615400+00:00 19994330.282000061125 29000000.007000088692 27870000.022999998182 3929459.020999997854 60329.113803627 2024-01-20T02:43:52.633416+00:00 19994330.286999940872 28999999.963999990374 27869999.981999989599 3933226.092000008095 60329.113815049 2024-01-20T02:43:53.620192+00:00 19994330.289999961853 29000000.018000010401 27869999.972999989986 3931466.939999998081 60329.113826650 2024-01-20T02:43:54.622594+00:00 19994330.285000089556 29000000.001999970526 27869999.992999970913 3934231.012999997009 60329.113838433 2024-01-20T02:43:55.640616+00:00 19994330.288999918848 28999999.998999949545 27869999.983000040054 3935901.995000004768 60329.113849854 2024-01-20T02:43:56.627390+00:00 19994330.286000009626 28999999.999000068754 27870000.041000008583 3934978.933999999892 60329.113861456 2024-01-20T02:43:57.629788+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3932635.935000001919 60329.113872877 2024-01-20T02:43:58.616569+00:00 19994330.284999970347 29000000.029000040144 27870000.006000038236 3938552.090000004042 60329.113884659 2024-01-20T02:43:59.634583+00:00 19994330.285000089556 28999999.989999890327 27870000.036000009626 3938079.071999996901 60329.113896080 2024-01-20T02:44:00.621340+00:00 19994330.286999940872 29000000.014000058174 27870000.037999991328 3937600.941000000108 60329.113907682 2024-01-20T02:44:01.623744+00:00 19994330.286000009626 28999999.953999999911 27869999.916999939829 3938366.972999989986 60329.113919284 2024-01-20T02:44:02.626142+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3937089.968000010122 60329.113930886 2024-01-20T02:44:03.628538+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3944329.995000004768 60329.113942488 2024-01-20T02:44:04.630936+00:00 19994330.282999988645 28999999.983000040054 27869999.962000008672 3932621.030999987852 60329.113954090 2024-01-20T02:44:05.633320+00:00 19994330.286999940872 28999999.991999998689 27870000.003000020981 3937076.049999997020 60329.113965691 2024-01-20T02:44:06.635714+00:00 19994330.287000060081 28999999.973999999464 27869999.960000038147 3939448.845000014175 60329.113977112 2024-01-20T02:44:07.622488+00:00 19994330.287999991328 28999999.993000008166 27870000.001999970526 3933824.192000002135 60329.113988714 2024-01-20T02:44:08.624888+00:00 19994330.283999919891 29000000.035999998450 27870000.052999969572 3934106.968999981880 60329.114000316 2024-01-20T02:44:09.627282+00:00 19994330.293000098318 28999999.979999989271 27869999.937000039965 3935092.918000013102 60329.114011918 2024-01-20T02:44:10.629677+00:00 19994330.286999940872 29000000.020000010729 27870000.019000049680 3936803.048999994993 60329.114023444 2024-01-20T02:44:11.625567+00:00 19994330.286000009626 29000000.016999989748 27870000.038999918848 3938409.074000000954 60329.114035121 2024-01-20T02:44:12.634466+00:00 19994330.284000039101 28999999.988000009209 27869999.968000050634 3936904.863000005018 60329.114046723 2024-01-20T02:44:13.636865+00:00 19994330.283999919891 29000000.006000008434 27870000.006999969482 3937631.955999999773 60329.114058250 2024-01-20T02:44:14.632761+00:00 19994330.287999991328 28999999.970999989659 27869999.956000000238 3938914.122999995947 60329.114069852 2024-01-20T02:44:15.635164+00:00 19994330.289000030607 29000000.032999988645 27870000.085000000894 3937861.935999989975 60329.114081272 2024-01-20T02:44:16.621933+00:00 19994330.287999991328 28999999.972999989986 27869999.970000009984 3938864.981000006199 60329.114092874 2024-01-20T02:44:17.624325+00:00 19994330.287000000477 29000000.006000038236 27869999.996999990195 3936438.099999994040 60329.114104476 2024-01-20T02:44:18.626716+00:00 19994330.289999999106 28999999.979999959469 27869999.959000010043 3938061.976000010967 60329.114116077 2024-01-20T02:44:19.629100+00:00 19994330.282999999821 29000000.013999998569 27870000.011999990791 3936687.064999998081 60329.114127499 2024-01-20T02:44:20.615872+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3934404.875999987125 60329.114139281 2024-01-20T02:44:21.633888+00:00 19994330.283999990672 28999999.995000001043 27869999.977000031620 3933502.960000007879 60329.114150883 2024-01-20T02:44:22.636288+00:00 19994330.287000000477 29000000.026000019163 27870000.059999968857 3934325.105000019073 60329.114162304 2024-01-20T02:44:23.623060+00:00 19994330.289999991655 28999999.953000009060 27869999.977000031620 3936309.937999994028 60329.114173906 2024-01-20T02:44:24.625452+00:00 19994330.288000021130 29000000.038999918848 27870000.004000011832 3934589.988000005018 60329.114185507 2024-01-20T02:44:25.627841+00:00 19994330.287000000477 28999999.946000099182 27869999.965999960899 3935754.989999980200 60329.114197109 2024-01-20T02:44:26.630240+00:00 19994330.285000000149 29000000.048999909312 27870000.025000039488 3937428.027000010014 60329.114208530 2024-01-20T02:44:27.617014+00:00 19994330.285999979824 28999999.983000040054 27869999.972999989986 3936330.069000006188 60329.114220313 2024-01-20T02:44:28.635035+00:00 19994330.289000000805 28999999.986999988556 27870000.038999971002 3938448.974999994040 60329.114231734 2024-01-20T02:44:29.621814+00:00 19994330.285000000149 29000000.032000061125 27869999.986000001431 3937530.979000002146 60329.114243336 2024-01-20T02:44:30.624215+00:00 19994330.289000030607 28999999.995999928564 27869999.961000028998 3932649.986000000965 60329.114254938 2024-01-20T02:44:31.626606+00:00 19994330.287000000477 29000000.032000061125 27870000.068000018597 3935300.949999988079 60329.114266539 2024-01-20T02:44:32.629001+00:00 19994330.287000000477 28999999.946999911219 27869999.961999949068 3939622.101999998093 60329.114278141 2024-01-20T02:44:33.631398+00:00 19994330.284999970347 29000000.004000071436 27869999.990000009537 3937279.983999996912 60329.114289562 2024-01-20T02:44:34.618169+00:00 19994330.287000000477 29000000.021999958903 27870000.044999960810 3936366.976000010967 60329.114301345 2024-01-20T02:44:35.636190+00:00 19994330.285000029951 29000000.014999989420 27869999.998000029474 3937241.002999991179 60329.114312766 2024-01-20T02:44:36.622969+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3936174.987000017893 60329.114324368 2024-01-20T02:44:37.625363+00:00 19994330.287999991328 28999999.995999928564 27870000.040000081062 3937321.009000002872 60329.114335970 2024-01-20T02:44:38.627774+00:00 19994330.287999991328 28999999.979000091553 27869999.934999939054 3936955.986000000965 60329.114347572 2024-01-20T02:44:39.630166+00:00 19994330.288000050932 28999999.998999949545 27869999.991000059992 3941032.998999983072 60329.114358992 2024-01-20T02:44:40.616943+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3939164.985000013839 60329.114370594 2024-01-20T02:44:41.619336+00:00 19994330.283999979496 28999999.983999971300 27870000.001999970526 3936133.034999967087 60329.114382377 2024-01-20T02:44:42.637356+00:00 19994330.284000039101 29000000.013000000268 27869999.996999979019 3935751.981000006199 60329.114393798 2024-01-20T02:44:43.624137+00:00 19994330.287999931723 28999999.982000000775 27870000.037000060081 3938457.979000031948 60329.114405400 2024-01-20T02:44:44.626538+00:00 19994330.287000060081 29000000.020999990404 27869999.983999971300 3937938.084999979008 60329.114417002 2024-01-20T02:44:45.628934+00:00 19994330.289999961853 29000000.006999999285 27870000.005999919027 3937598.963999987114 60329.114428603 2024-01-20T02:44:46.631332+00:00 19994330.286000009626 28999999.974000010639 27869999.970000028610 3934356.009999989998 60329.114440024 2024-01-20T02:44:47.618102+00:00 19994330.287000060081 29000000.035000000149 27870000.001999970526 3932565.962000011932 60329.114451807 2024-01-20T02:44:48.636122+00:00 19994330.291000008583 29000000.006999999285 27870000.019000049680 3938122.068000019062 60329.114463228 2024-01-20T02:44:49.622898+00:00 19994330.282999988645 28999999.978999998420 27869999.986999988556 3938577.006999969017 60329.114474830 2024-01-20T02:44:50.625298+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3941495.940000057220 60329.114486432 2024-01-20T02:44:51.627693+00:00 19994330.284999970347 28999999.980999980122 27869999.983000040054 3937684.117999970913 60329.114498033 2024-01-20T02:44:52.630083+00:00 19994330.292999979109 29000000.018000010401 27870000.023999929428 3939347.887000023853 60329.114509635 2024-01-20T02:44:53.632484+00:00 19994330.284000039101 29000000.004999998957 27869999.984000001103 3937975.997999966145 60329.114521162 2024-01-20T02:44:54.628355+00:00 19994330.288999918848 28999999.990000009537 27869999.983000010252 3938838.040000020992 60329.114532839 2024-01-20T02:44:55.637254+00:00 19994330.285000089556 29000000.011000040919 27870000.025999989361 3937214.995000004768 60329.114544184 2024-01-20T02:44:56.617525+00:00 19994330.287999991328 28999999.963999990374 27869999.959000010043 3936384.956999958027 60329.114555967 2024-01-20T02:44:57.635544+00:00 19994330.283999919891 29000000.014999989420 27870000.010000009090 3937498.925000011921 60329.114567388 2024-01-20T02:44:58.622319+00:00 19994330.287999991328 28999999.996999979019 27869999.989999979734 3940831.106999992859 60329.114578990 2024-01-20T02:44:59.624716+00:00 19994330.288000110537 29000000.025000039488 27870000.048999991268 3938204.892000020016 60329.114590592 2024-01-20T02:45:00.627103+00:00 19994330.287999991328 28999999.977000001818 27869999.937000010163 3936886.092000008095 60329.114602193 2024-01-20T02:45:01.629496+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3932284.954999982845 60329.114613795 2024-01-20T02:45:02.631892+00:00 19994330.286999940872 29000000.015999909490 27870000.074999991804 3937333.044000030030 60329.114625216 2024-01-20T02:45:03.618672+00:00 19994330.287999991328 28999999.973000049591 27869999.984000030905 3934806.972999989986 60329.114636999 2024-01-20T02:45:04.636694+00:00 19994330.282000061125 29000000.041999939829 27870000.022000011057 3934126.023999989033 60329.114648420 2024-01-20T02:45:05.623477+00:00 19994330.289000030607 28999999.962000008672 27869999.967999991030 3935044.049000024796 60329.114660022 2024-01-20T02:45:06.625869+00:00 19994330.287999991328 29000000.002000089735 27869999.958999991417 3932599.861999989022 60329.114671443 2024-01-20T02:45:07.612642+00:00 19994330.286999940872 29000000.026999950409 27870000.023999989033 3933997.087000011932 60329.114683225 2024-01-20T02:45:08.630663+00:00 19994330.287000060081 28999999.985999941826 27869999.981000009924 3942305.943999946117 60329.114694827 2024-01-20T02:45:09.633060+00:00 19994330.288999918848 28999999.993000030518 27870000.037999991328 3933275.075000048149 60329.114706248 2024-01-20T02:45:10.619842+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3937523.995999991894 60329.114718031 2024-01-20T02:45:11.637867+00:00 19994330.284000001848 28999999.973000049591 27870000.034000039101 3938816.008000016212 60329.114729452 2024-01-20T02:45:12.624642+00:00 19994330.289000000805 29000000.000000000000 27869999.949000000954 3937021.917999982834 60329.114741053 2024-01-20T02:45:13.627041+00:00 19994330.285000000149 29000000.031000021845 27870000.021999958903 3936171.125999987125 60329.114752475 2024-01-20T02:45:14.613817+00:00 19994330.287999998778 29000000.003999948502 27870000.050999999046 3940003.012000023853 60329.114764257 2024-01-20T02:45:15.631831+00:00 19994330.290000010282 29000000.009000059217 27869999.998000029474 3932874.898000001907 60329.114775678 2024-01-20T02:45:16.618606+00:00 19994330.287999998778 28999999.984999898821 27869999.967000011355 3938381.122999966145 60329.114787280 2024-01-20T02:45:17.621002+00:00 19994330.282999988645 28999999.981999989599 27870000.016999959946 3935067.877000033855 60329.114799063 2024-01-20T02:45:18.639030+00:00 19994330.287000000477 29000000.025000099093 27869999.988000039011 3935415.039999961853 60329.114810484 2024-01-20T02:45:19.625809+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3937666.018999993801 60329.114822086 2024-01-20T02:45:20.628204+00:00 19994330.287000000477 28999999.973000001162 27870000.008000019938 3938455.944999992847 60329.114833687 2024-01-20T02:45:21.630597+00:00 19994330.287000000477 29000000.021999988705 27869999.996999979019 3937466.057000041008 60329.114845289 2024-01-20T02:45:22.632990+00:00 19994330.288000021130 29000000.000000000000 27869999.998999949545 3935539.022000014782 60329.114856710 2024-01-20T02:45:23.619769+00:00 19994330.287999991328 28999999.991000011563 27870000.024000048637 3934125.898999989033 60329.114868312 2024-01-20T02:45:24.622170+00:00 19994330.288000021130 29000000.016999989748 27870000.000000000000 3936577.976000010967 60329.114879914 2024-01-20T02:45:25.624576+00:00 19994330.282999988645 28999999.972999989986 27869999.970999959856 3936659.169999957085 60329.114891516 2024-01-20T02:45:26.626979+00:00 19994330.285000029951 29000000.017000019550 27870000.008000019938 3941856.845000029076 60329.114903118 2024-01-20T02:45:27.629376+00:00 19994330.287999991328 28999999.997000008821 27870000.017000079155 3935296.087000011932 60329.114914719 2024-01-20T02:45:28.631776+00:00 19994330.286000009626 29000000.002999961376 27869999.992999911308 3937384.013999999035 60329.114926321 2024-01-20T02:45:29.634175+00:00 19994330.288999971002 29000000.004000011832 27870000.000000000000 3935378.996999979019 60329.114937742 2024-01-20T02:45:30.620950+00:00 19994330.290000021458 29000000.013999998569 27870000.008000019938 3939501.032999991905 60329.114949344 2024-01-20T02:45:31.623349+00:00 19994330.284999970347 28999999.986000001431 27870000.026999998838 3934978.759000002872 60329.114960946 2024-01-20T02:45:32.625759+00:00 19994330.285000029951 28999999.995000001043 27869999.942999999970 3938112.037999988068 60329.114972548 2024-01-20T02:45:33.628164+00:00 19994330.287999991328 29000000.005999978632 27870000.010999999940 3935278.092000008095 60329.114984075 2024-01-20T02:45:34.624052+00:00 19994330.287000000477 29000000.031000021845 27870000.057999998331 3937005.970000029076 60329.114995752 2024-01-20T02:45:35.632959+00:00 19994330.287000000477 28999999.981000009924 27869999.980999991298 3938083.154999970924 60329.115007353 2024-01-20T02:45:36.635355+00:00 19994330.291999999434 28999999.989000018686 27869999.930000010878 3935554.859000027180 60329.115018880 2024-01-20T02:45:37.631246+00:00 19994330.284999970347 29000000.010999981314 27870000.087999999523 3934779.056999980938 60329.115030482 2024-01-20T02:45:38.633648+00:00 19994330.286000009626 29000000.011000040919 27870000.024000018835 3938771.953000009060 60329.115041903 2024-01-20T02:45:39.620426+00:00 19994330.287000060081 28999999.995999928564 27869999.953999999911 3934621.066999971867 60329.115053505 2024-01-20T02:45:40.622826+00:00 19994330.283999919891 28999999.981000069529 27869999.997999969870 3936008.962999999989 60329.115065107 2024-01-20T02:45:41.625220+00:00 19994330.289000030607 29000000.014999989420 27870000.010000050068 3935508.972000002861 60329.115076709 2024-01-20T02:45:42.627611+00:00 19994330.284999970347 28999999.960999969393 27869999.962999999523 3937026.032999991905 60329.115088129 2024-01-20T02:45:43.614386+00:00 19994330.290000081062 29000000.047000050545 27870000.004999998957 3937623.955000042915 60329.115099912 2024-01-20T02:45:44.632404+00:00 19994330.286999940872 28999999.990999940783 27870000.018000010401 3930888.056999980938 60329.115111514 2024-01-20T02:45:45.634802+00:00 19994330.286000009626 28999999.999000068754 27870000.025999959558 3937880.013999999035 60329.115122935 2024-01-20T02:45:46.621576+00:00 19994330.284999970347 28999999.974999900907 27869999.960000038147 3935213.023999989033 60329.115134537 2024-01-20T02:45:47.623973+00:00 19994330.287000060081 29000000.029000040144 27870000.043999969959 3929851.952000021935 60329.115146139 2024-01-20T02:45:48.626369+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3938461.884000002872 60329.115157740 2024-01-20T02:45:49.628761+00:00 19994330.286000009626 29000000.001000050455 27869999.976000010967 3938050.078999996185 60329.115169161 2024-01-20T02:45:50.615530+00:00 19994330.291000008583 28999999.995000001043 27869999.940999928862 3933916.113999962807 60329.115180944 2024-01-20T02:45:51.633545+00:00 19994330.286000009626 29000000.016999959946 27870000.082000020891 3935020.879999995232 60329.115192365 2024-01-20T02:45:52.620323+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3941006.049000024796 60329.115203967 2024-01-20T02:45:53.622721+00:00 19994330.287000060081 29000000.007000088692 27870000.013000011444 3938031.963000059128 60329.115215749 2024-01-20T02:45:54.640742+00:00 19994330.286999940872 28999999.978999968618 27870000.009999990463 3938631.020999907982 60329.115227170 2024-01-20T02:45:55.627517+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3938254.914000033867 60329.115238772 2024-01-20T02:45:56.629916+00:00 19994330.286000009626 29000000.000999998301 27869999.939999941736 3938664.027999997139 60329.115250193 2024-01-20T02:45:57.616691+00:00 19994330.291000008583 29000000.030999999493 27870000.068000078201 3937374.083000063896 60329.115261976 2024-01-20T02:45:58.634710+00:00 19994330.286000009626 28999999.945999991149 27869999.962000008672 3933849.959999918938 60329.115273397 2024-01-20T02:45:59.621488+00:00 19994330.286000009626 29000000.057000000030 27870000.059999939054 3937702.004999995232 60329.115284998 2024-01-20T02:46:00.623870+00:00 19994330.285999890417 29000000.002000000328 27870000.014000058174 3939914.976000071038 60329.115296600 2024-01-20T02:46:01.626260+00:00 19994330.288000110537 28999999.953999999911 27869999.895999908447 3933490.059000014793 60329.115308202 2024-01-20T02:46:02.628652+00:00 19994330.283999919891 28999999.993000000715 27870000.052000049502 3936389.036999940872 60329.115319804 2024-01-20T02:46:03.631045+00:00 19994330.285000089556 29000000.011000011116 27869999.991999980062 3941070.934999942780 60329.115331225 2024-01-20T02:46:04.617817+00:00 19994330.291999939829 29000000.007999990135 27870000.018000010401 3936728.970000029076 60329.115343007 2024-01-20T02:46:05.635837+00:00 19994330.287999998778 28999999.992000009865 27869999.995000001043 3935705.004999995232 60329.115354428 2024-01-20T02:46:06.622610+00:00 19994330.285000000149 29000000.009999990463 27869999.998000029474 3935068.063000082970 60329.115366030 2024-01-20T02:46:07.625008+00:00 19994330.285999991000 28999999.986000001431 27869999.998999949545 3941278.919999957085 60329.115377632 2024-01-20T02:46:08.627401+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3936388.039000033867 60329.115389234 2024-01-20T02:46:09.629800+00:00 19994330.289000000805 28999999.991000000387 27870000.026000019163 3934750.916999936104 60329.115400655 2024-01-20T02:46:10.616570+00:00 19994330.284000009298 29000000.001999970526 27869999.997000001371 3937746.083999990951 60329.115412257 2024-01-20T02:46:11.618968+00:00 19994330.290999978781 29000000.011000040919 27870000.010000001639 3937265.000000000000 60329.115424039 2024-01-20T02:46:12.636974+00:00 19994330.287000000477 29000000.010999981314 27869999.990000009537 3936524.942000031006 60329.115435460 2024-01-20T02:46:13.623738+00:00 19994330.285000029951 28999999.985000010580 27870000.011999990791 3937120.172999978065 60329.115447062 2024-01-20T02:46:14.626139+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3933519.919000030030 60329.115458664 2024-01-20T02:46:15.628535+00:00 19994330.287999991328 29000000.016999959946 27870000.002999991179 3939547.960000038147 60329.115470266 2024-01-20T02:46:16.630930+00:00 19994330.284000009298 28999999.963000059128 27870000.027000010014 3930575.981999992859 60329.115481792 2024-01-20T02:46:17.626823+00:00 19994330.285999979824 29000000.031999949366 27870000.006000008434 3936568.947999954224 60329.115493469 2024-01-20T02:46:18.635723+00:00 19994330.287000000477 29000000.003000020981 27869999.961999978870 3933610.103999971878 60329.115504815 2024-01-20T02:46:19.615989+00:00 19994330.290000021458 29000000.004000071436 27870000.039000000805 3930919.008000016212 60329.115516597 2024-01-20T02:46:20.634010+00:00 19994330.287999991328 28999999.979999899864 27869999.976000010967 3935004.937999964226 60329.115528018 2024-01-20T02:46:21.620796+00:00 19994330.284000039101 29000000.026000019163 27869999.989000018686 3932463.026000022888 60329.115539621 2024-01-20T02:46:22.623198+00:00 19994330.289999961853 28999999.970000028610 27870000.020999971777 3933143.080000042915 60329.115551222 2024-01-20T02:46:23.625593+00:00 19994330.287000000477 29000000.044000029564 27869999.994000021368 3931034.993999958038 60329.115562824 2024-01-20T02:46:24.627991+00:00 19994330.282000008970 28999999.936999920756 27869999.974999960512 3937402.963999987114 60329.115574426 2024-01-20T02:46:25.630381+00:00 19994330.290000021458 29000000.025000099093 27870000.026000019163 3937278.042000054847 60329.115585847 2024-01-20T02:46:26.617152+00:00 19994330.287999991328 28999999.992999911308 27869999.975000020117 3936378.911999940872 60329.115597629 2024-01-20T02:46:27.635171+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3930963.029000043869 60329.115609050 2024-01-20T02:46:28.621946+00:00 19994330.286000009626 29000000.011999960989 27869999.948999941349 3935235.993999958038 60329.115620652 2024-01-20T02:46:29.624339+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3935236.011000037193 60329.115632073 2024-01-20T02:46:30.611107+00:00 19994330.282999988645 28999999.963000059128 27870000.026000019163 3932775.042999982834 60329.115643856 2024-01-20T02:46:31.629123+00:00 19994330.289000030607 29000000.003000020981 27869999.959999918938 3934513.902000070084 60329.115655458 2024-01-20T02:46:32.631522+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3938757.175999999046 60329.115666878 2024-01-20T02:46:33.618296+00:00 19994330.289999961853 29000000.032000001520 27870000.077000018209 3929128.845999956131 60329.115678661 2024-01-20T02:46:34.636315+00:00 19994330.284999970347 28999999.971000000834 27869999.957000020891 3930786.064000010025 60329.115690082 2024-01-20T02:46:35.623098+00:00 19994330.287999991328 29000000.013000000268 27869999.985000010580 3934430.898000001907 60329.115701684 2024-01-20T02:46:36.625492+00:00 19994330.288000110537 29000000.019999999553 27870000.055999990553 3932679.078999996185 60329.115713105 2024-01-20T02:46:37.612267+00:00 19994330.285999890417 29000000.002999991179 27869999.950999978930 3935218.866999983788 60329.115724888 2024-01-20T02:46:38.630288+00:00 19994330.282999988645 28999999.978999998420 27870000.019000049680 3931727.125000000000 60329.115736309 2024-01-20T02:46:39.617066+00:00 19994330.291000008583 28999999.988999988884 27869999.978999968618 3931280.978000044823 60329.115747910 2024-01-20T02:46:40.619469+00:00 19994330.287000060081 29000000.030000001192 27870000.034999970347 3935731.998999952804 60329.115759693 2024-01-20T02:46:41.637488+00:00 19994330.289000030607 28999999.974000010639 27869999.937000039965 3934160.942999958992 60329.115771114 2024-01-20T02:46:42.624264+00:00 19994330.286999940872 28999999.994000021368 27870000.005999919027 3933345.145000100136 60329.115782716 2024-01-20T02:46:43.626659+00:00 19994330.286000009626 28999999.995999988168 27869999.942000031471 3934494.914999961853 60329.115794137 2024-01-20T02:46:44.613433+00:00 19994330.284999970347 29000000.004999998957 27870000.065999981016 3936984.011999965180 60329.115805919 2024-01-20T02:46:45.631448+00:00 19994330.287000060081 29000000.008999999613 27870000.001999970526 3935246.937000035774 60329.115817341 2024-01-20T02:46:46.618219+00:00 19994330.287999991328 29000000.005999978632 27869999.981000069529 3932570.990999937057 60329.115828943 2024-01-20T02:46:47.620608+00:00 19994330.289999961853 29000000.004999998957 27870000.047999981791 3934402.015000104904 60329.115840544 2024-01-20T02:46:48.623013+00:00 19994330.284999970347 29000000.032000008970 27870000.078000001609 3934513.078999996185 60329.115852146 2024-01-20T02:46:49.625414+00:00 19994330.286000009626 28999999.962000008672 27869999.892000000924 3934742.023999928962 60329.115863748 2024-01-20T02:46:50.627817+00:00 19994330.290000081062 29000000.007000029087 27870000.041999999434 3932312.871999979019 60329.115875349 2024-01-20T02:46:51.630209+00:00 19994330.284999970347 28999999.977999929339 27869999.958000000566 3935104.231000065804 60329.115886951 2024-01-20T02:46:52.632605+00:00 19994330.284999970347 29000000.008000019938 27870000.026000011712 3936403.727999926079 60329.115898373 2024-01-20T02:46:53.619376+00:00 19994330.289000030607 29000000.026000019163 27870000.011999990791 3938550.069000006188 60329.115909974 2024-01-20T02:46:54.621771+00:00 19994330.286000009626 28999999.978000041097 27869999.977999988943 3931365.037000060081 60329.115921576 2024-01-20T02:46:55.624167+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3929851.032999991905 60329.115933178 2024-01-20T02:46:56.626565+00:00 19994330.286000009626 29000000.000999931246 27870000.036000009626 3929750.011999965180 60329.115944705 2024-01-20T02:46:57.622459+00:00 19994330.287999991328 29000000.003000020981 27869999.997999969870 3932468.963000059128 60329.115956381 2024-01-20T02:46:58.631363+00:00 19994330.286000009626 28999999.975000020117 27869999.974000040442 3936374.031000018120 60329.115967983 2024-01-20T02:46:59.633760+00:00 19994330.285000000149 29000000.016000028700 27869999.995999988168 3931367.968999981880 60329.115979509 2024-01-20T02:47:00.629637+00:00 19994330.289000000805 28999999.982999920845 27870000.008000019938 3928857.992999910843 60329.115991111 2024-01-20T02:47:01.632032+00:00 19994330.287999998778 28999999.998000029474 27869999.970999959856 3932975.022000073921 60329.116002533 2024-01-20T02:47:02.618808+00:00 19994330.285000011325 29000000.003999948502 27870000.056000050157 3937058.863999962807 60329.116014134 2024-01-20T02:47:03.621212+00:00 19994330.287999991328 29000000.001000050455 27869999.985999941826 3933744.199000000954 60329.116025737 2024-01-20T02:47:04.623615+00:00 19994330.287000000477 29000000.001000050455 27869999.969000041485 3939910.886999965180 60329.116037338 2024-01-20T02:47:05.626007+00:00 19994330.289000000805 29000000.036000009626 27870000.015999969095 3934520.020000100136 60329.116048759 2024-01-20T02:47:06.612760+00:00 19994330.282999988645 28999999.974999900907 27870000.030000030994 3939471.046999930870 60329.116060541 2024-01-20T02:47:07.630776+00:00 19994330.288000021130 28999999.958999991417 27869999.945999979973 3932105.994000076782 60329.116072143 2024-01-20T02:47:08.633169+00:00 19994330.287000000477 29000000.026000019163 27870000.057999968529 3932493.880999923218 60329.116083564 2024-01-20T02:47:09.619948+00:00 19994330.285000000149 28999999.986999988556 27869999.988000039011 3930707.036000012886 60329.116095347 2024-01-20T02:47:10.637966+00:00 19994330.291000008583 29000000.030999999493 27870000.011999960989 3934630.044999957085 60329.116106768 2024-01-20T02:47:11.624742+00:00 19994330.286000009626 28999999.982999999076 27869999.944000009447 3932870.013000010978 60329.116118370 2024-01-20T02:47:12.627137+00:00 19994330.287999991328 29000000.026000011712 27870000.041000008583 3933671.969000101089 60329.116129790 2024-01-20T02:47:13.613912+00:00 19994330.287000000477 29000000.025999989361 27869999.957000020891 3932558.000000000000 60329.116141574 2024-01-20T02:47:14.631929+00:00 19994330.284999970347 28999999.949999991804 27869999.990000009537 3933889.005999923218 60329.116152994 2024-01-20T02:47:15.618709+00:00 19994330.288000050932 29000000.026000019163 27870000.072999950498 3934784.052999972831 60329.116164596 2024-01-20T02:47:16.621112+00:00 19994330.285999950022 28999999.993000000715 27869999.955000039190 3935836.981000065804 60329.116176379 2024-01-20T02:47:17.639140+00:00 19994330.294000029564 28999999.953999999911 27870000.001000050455 3934094.995999931823 60329.116187800 2024-01-20T02:47:18.625914+00:00 19994330.280999958515 29000000.041999999434 27870000.000000000000 3939838.970000029076 60329.116199402 2024-01-20T02:47:19.628307+00:00 19994330.286000009626 29000000.006000008434 27869999.995000001043 3936952.054000020027 60329.116210823 2024-01-20T02:47:20.615080+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3930270.957000017166 60329.116222605 2024-01-20T02:47:21.633100+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3933232.916000009049 60329.116234026 2024-01-20T02:47:22.619876+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3937987.056999921799 60329.116245628 2024-01-20T02:47:23.622276+00:00 19994330.287000000477 29000000.018000010401 27870000.059999939054 3937663.004000068177 60329.116257230 2024-01-20T02:47:24.624673+00:00 19994330.289999961853 28999999.965000029653 27869999.948000069708 3936307.986999989022 60329.116268832 2024-01-20T02:47:25.627066+00:00 19994330.286000009626 29000000.023999989033 27870000.015999909490 3934384.103000044823 60329.116280434 2024-01-20T02:47:26.629458+00:00 19994330.289000030607 28999999.973999980837 27869999.955000039190 3934742.932999968994 60329.116291855 2024-01-20T02:47:27.616224+00:00 19994330.281999949366 29000000.041000008583 27870000.041999999434 3937210.036000012886 60329.116303637 2024-01-20T02:47:28.634238+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3932502.049000024796 60329.116315058 2024-01-20T02:47:29.621015+00:00 19994330.290000081062 29000000.004000071436 27869999.938999999315 3932921.931999921799 60329.116326660 2024-01-20T02:47:30.623412+00:00 19994330.283999919891 28999999.944999929518 27870000.011000011116 3940435.034999967087 60329.116338261 2024-01-20T02:47:31.625806+00:00 19994330.291000008583 29000000.039999961853 27870000.008999988437 3935218.907000064850 60329.116349863 2024-01-20T02:47:32.628208+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3934400.098999977112 60329.116361285 2024-01-20T02:47:33.614974+00:00 19994330.290000081062 29000000.009000059217 27870000.008000019938 3936197.894000052940 60329.116372886 2024-01-20T02:47:34.617369+00:00 19994330.282999988645 28999999.975000020117 27869999.970999989659 3933422.004999995232 60329.116384669 2024-01-20T02:47:35.635387+00:00 19994330.286000009626 29000000.030999898911 27870000.039999991655 3933899.069000006188 60329.116396090 2024-01-20T02:47:36.622157+00:00 19994330.285999890417 28999999.975000020117 27869999.990000009537 3929405.928999900818 60329.116407692 2024-01-20T02:47:37.624558+00:00 19994330.287000060081 29000000.009000059217 27870000.000999990851 3939416.995000004768 60329.116419293 2024-01-20T02:47:38.626956+00:00 19994330.289999961853 29000000.000999931246 27869999.967999991030 3937656.016000031959 60329.116430895 2024-01-20T02:47:39.629347+00:00 19994330.287000060081 29000000.031000021845 27870000.037000000477 3934011.001000047196 60329.116442422 2024-01-20T02:47:40.625240+00:00 19994330.286999940872 28999999.955000039190 27869999.965000029653 3930548.038999915123 60329.116454099 2024-01-20T02:47:41.634148+00:00 19994330.285000089556 29000000.009999990463 27870000.020999971777 3934927.022000073921 60329.116465445 2024-01-20T02:47:42.614418+00:00 19994330.286999940872 28999999.998000029474 27870000.008999999613 3937714.985000013839 60329.116477227 2024-01-20T02:47:43.632433+00:00 19994330.289000030607 29000000.000999931246 27869999.983000040054 3939658.008000016212 60329.116488829 2024-01-20T02:47:44.634834+00:00 19994330.286000009626 29000000.025000099093 27869999.982999980450 3930281.039999961853 60329.116500250 2024-01-20T02:47:45.621609+00:00 19994330.288999918848 28999999.984999898821 27870000.004000011832 3939755.996999979019 60329.116511852 2024-01-20T02:47:46.623996+00:00 19994330.286000009626 28999999.971000079066 27869999.967999938875 3938425.919999957085 60329.116523454 2024-01-20T02:47:47.626387+00:00 19994330.287000060081 29000000.031999949366 27870000.037000060081 3933526.105000019073 60329.116535055 2024-01-20T02:47:48.628783+00:00 19994330.286999940872 29000000.006000000983 27869999.986999988556 3938624.855000019073 60329.116546476 2024-01-20T02:47:49.615555+00:00 19994330.285000089556 28999999.971999999136 27870000.019999980927 3940352.027999997139 60329.116558259 2024-01-20T02:47:50.633572+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3934016.026000022888 60329.116569680 2024-01-20T02:47:51.620350+00:00 19994330.286999940872 29000000.010999988765 27870000.011000040919 3937014.027999997139 60329.116581282 2024-01-20T02:47:52.622746+00:00 19994330.287999998778 29000000.029000010341 27869999.978999968618 3937709.001000047196 60329.116592884 2024-01-20T02:47:53.625145+00:00 19994330.289999999106 28999999.997999999672 27870000.031000021845 3932387.993999958038 60329.116604486 2024-01-20T02:47:54.627532+00:00 19994330.285000000149 29000000.004000011832 27869999.994000080973 3934479.029000043869 60329.116616087 2024-01-20T02:47:55.629928+00:00 19994330.284000001848 28999999.956000000238 27869999.969999909401 3932400.959999918938 60329.116627508 2024-01-20T02:47:56.616702+00:00 19994330.287000000477 29000000.035000000149 27869999.999000068754 3934911.037999988068 60329.116639291 2024-01-20T02:47:57.634718+00:00 19994330.287999998778 28999999.995000001043 27870000.077999949455 3940666.090000032913 60329.116650712 2024-01-20T02:47:58.621502+00:00 19994330.285999998450 28999999.986000001431 27869999.903000000864 3936992.835000038147 60329.116662314 2024-01-20T02:47:59.623899+00:00 19994330.289000000805 28999999.996999979019 27870000.024999979883 3936547.041999936104 60329.116673800 2024-01-20T02:48:00.616291+00:00 19994330.290999978781 29000000.025000039488 27869999.995000001043 3936565.950000048149 60329.116685402 2024-01-20T02:48:01.618691+00:00 19994330.284000009298 28999999.958999991417 27870000.014000058174 3933249.177999972831 60329.116697184 2024-01-20T02:48:02.636711+00:00 19994330.287000000477 29000000.030999958515 27870000.016000028700 3934066.907999991905 60329.116708605 2024-01-20T02:48:03.623490+00:00 19994330.285000000149 28999999.988000039011 27869999.998999949545 3933132.996000051033 60329.116720207 2024-01-20T02:48:04.625886+00:00 19994330.285000000149 28999999.967999991030 27869999.980000019073 3937356.003999948967 60329.116731809 2024-01-20T02:48:05.628277+00:00 19994330.289000000805 29000000.020000040531 27869999.984000001103 3934542.004000068177 60329.116743410 2024-01-20T02:48:06.630673+00:00 19994330.287999991328 29000000.003999948502 27870000.006999999285 3929837.953000000212 60329.116754832 2024-01-20T02:48:07.617446+00:00 19994330.290000021458 28999999.983999971300 27870000.024000000209 3937599.005000000820 60329.116766433 2024-01-20T02:48:08.619844+00:00 19994330.283999979496 29000000.013000011444 27870000.002000000328 3935641.927999998908 60329.116778035 2024-01-20T02:48:09.622242+00:00 19994330.285000029951 29000000.003000020981 27869999.973999988288 3935116.080000000075 60329.116789637 2024-01-20T02:48:10.624641+00:00 19994330.286000009626 29000000.018000010401 27870000.011999990791 3938578.978000000119 60329.116801239 2024-01-20T02:48:11.627036+00:00 19994330.290999948978 28999999.945000048727 27869999.964999999851 3939285.997000000905 60329.116812841 2024-01-20T02:48:12.629430+00:00 19994330.283000048250 29000000.044999960810 27870000.048999991268 3937463.946999996901 60329.116824443 2024-01-20T02:48:13.631822+00:00 19994330.290999948978 28999999.990000009537 27870000.001000020653 3934659.056000002194 60329.116835863 2024-01-20T02:48:14.618592+00:00 19994330.287000000477 29000000.006999969482 27869999.993000000715 3932563.011999997776 60329.116847465 2024-01-20T02:48:15.620986+00:00 19994330.288000050932 29000000.044999960810 27870000.017000019550 3937592.009000002872 60329.116859067 2024-01-20T02:48:16.623389+00:00 19994330.283999979496 28999999.942000031471 27869999.981999989599 3933197.987999998033 60329.116870669 2024-01-20T02:48:17.625790+00:00 19994330.288999971002 29000000.024999979883 27869999.978999968618 3937204.984999998938 60329.116882090 2024-01-20T02:48:18.612563+00:00 19994330.285000089556 29000000.002000089735 27870000.040000021458 3939505.991000004113 60329.116893873 2024-01-20T02:48:19.630583+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3935244.029999994207 60329.116905293 2024-01-20T02:48:20.617353+00:00 19994330.289999961853 29000000.005999919027 27869999.998000029474 3936319.988000005018 60329.116916895 2024-01-20T02:48:21.619749+00:00 19994330.287999991328 28999999.991000059992 27869999.915999948978 3943355.046999997925 60329.116928497 2024-01-20T02:48:22.622145+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3935577.972000002861 60329.116940099 2024-01-20T02:48:23.624545+00:00 19994330.287999991328 28999999.980000019073 27870000.028000060469 3935495.969999998808 60329.116951701 2024-01-20T02:48:24.626950+00:00 19994330.286000009626 29000000.000999931246 27870000.013000011444 3935052.019999995828 60329.116963227 2024-01-20T02:48:25.622843+00:00 19994330.284999970347 29000000.011999998242 27869999.977000001818 3931183.122000008821 60329.116974904 2024-01-20T02:48:26.631745+00:00 19994330.286000009626 29000000.014999989420 27870000.036999940872 3936793.900999993086 60329.116986250 2024-01-20T02:48:27.612015+00:00 19994330.289000030607 28999999.989000011235 27870000.001999970526 3934975.020999997854 60329.116998033 2024-01-20T02:48:28.630032+00:00 19994330.287999991328 28999999.984999999404 27869999.983000040054 3935316.975000008941 60329.117009454 2024-01-20T02:48:29.616807+00:00 19994330.286000009626 29000000.021000001580 27869999.991000059992 3935490.005999996793 60329.117021056 2024-01-20T02:48:30.619209+00:00 19994330.289000030607 28999999.967999991030 27869999.967000011355 3940454.986999989022 60329.117032838 2024-01-20T02:48:31.637228+00:00 19994330.284999970347 28999999.992000009865 27870000.024999979883 3933192.938000007998 60329.117044259 2024-01-20T02:48:32.624003+00:00 19994330.286000009626 29000000.037999991328 27870000.021999958903 3940471.093999996781 60329.117055861 2024-01-20T02:48:33.626401+00:00 19994330.286999940872 28999999.972000028938 27869999.939000010490 3933911.898000001907 60329.117067282 2024-01-20T02:48:34.613171+00:00 19994330.287000060081 28999999.991000000387 27869999.998999949545 3929954.030000001192 60329.117079065 2024-01-20T02:48:35.631179+00:00 19994330.289000030607 29000000.003999948502 27870000.035000089556 3933193.988999993075 60329.117090486 2024-01-20T02:48:36.617954+00:00 19994330.284999970347 29000000.026000019163 27870000.049999948591 3939770.035000010859 60329.117102087 2024-01-20T02:48:37.620351+00:00 19994330.289999961853 28999999.995999988168 27869999.939000010490 3940901.020999997854 60329.117113689 2024-01-20T02:48:38.622751+00:00 19994330.286000009626 29000000.012000020593 27870000.049000021070 3933823.994999989867 60329.117125291 2024-01-20T02:48:39.625148+00:00 19994330.287999991328 28999999.971000019461 27869999.925999999046 3937836.929999991786 60329.117136893 2024-01-20T02:48:40.627543+00:00 19994330.282999988645 28999999.991999980062 27870000.028000000864 3935775.056000024080 60329.117148314 2024-01-20T02:48:41.614312+00:00 19994330.289000030607 28999999.991000000387 27870000.041000008583 3935523.955999999773 60329.117160096 2024-01-20T02:48:42.632323+00:00 19994330.289999961853 29000000.046000000089 27870000.006999969482 3933883.094999998808 60329.117171518 2024-01-20T02:48:43.619102+00:00 19994330.285000089556 28999999.993000030518 27869999.960999969393 3934200.084999979008 60329.117183119 2024-01-20T02:48:44.621499+00:00 19994330.288999918848 28999999.963999990374 27870000.026999998838 3931012.903000026941 60329.117194721 2024-01-20T02:48:45.623897+00:00 19994330.286000009626 29000000.015999909490 27870000.015000011772 3938105.033999979030 60329.117206323 2024-01-20T02:48:46.626289+00:00 19994330.285000000149 29000000.025000099093 27870000.023999989033 3932178.948000013828 60329.117217744 2024-01-20T02:48:47.613063+00:00 19994330.287000000477 28999999.964999910444 27869999.944000009447 3928620.025000005960 60329.117229345 2024-01-20T02:48:48.615451+00:00 19994330.289000000805 29000000.027000069618 27869999.991999998689 3936104.796999990940 60329.117241128 2024-01-20T02:48:49.633465+00:00 19994330.285999998450 29000000.019999980927 27870000.011999990791 3936613.111999989022 60329.117252549 2024-01-20T02:48:50.620237+00:00 19994330.285999998450 28999999.978000041097 27870000.002999991179 3933710.048999994993 60329.117264151 2024-01-20T02:48:51.622643+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3929967.976000010967 60329.117275753 2024-01-20T02:48:52.625040+00:00 19994330.286999989301 28999999.958999991417 27870000.011000011116 3932903.979000002146 60329.117287355 2024-01-20T02:48:53.627441+00:00 19994330.285000000149 29000000.055999990553 27869999.997000008821 3937715.021999984980 60329.117298775 2024-01-20T02:48:54.614215+00:00 19994330.289000000805 28999999.986999988556 27869999.968999978155 3934561.992000014056 60329.117310558 2024-01-20T02:48:55.632231+00:00 19994330.286000009626 28999999.991999980062 27870000.084999978542 3935761.044000000227 60329.117321979 2024-01-20T02:48:56.619007+00:00 19994330.287000000477 29000000.006000038236 27869999.939000010490 3940115.050999999046 60329.117333581 2024-01-20T02:48:57.621409+00:00 19994330.285000000149 28999999.969999909401 27869999.976000010967 3934907.847000002861 60329.117345183 2024-01-20T02:48:58.623818+00:00 19994330.289000000805 29000000.044000029564 27870000.062000039965 3935373.069999992847 60329.117356785 2024-01-20T02:48:59.626214+00:00 19994330.288999971002 28999999.983000040054 27869999.998999949545 3933811.953999996185 60329.117368387 2024-01-20T02:49:00.628598+00:00 19994330.286000009626 28999999.990999940783 27870000.013000011444 3928450.983999996912 60329.117379807 2024-01-20T02:49:01.615363+00:00 19994330.282999988645 29000000.012000080198 27869999.949000000954 3933631.040000020992 60329.117391590 2024-01-20T02:49:02.633393+00:00 19994330.287000000477 28999999.993999999017 27870000.015999969095 3934576.028999983799 60329.117403011 2024-01-20T02:49:03.620165+00:00 19994330.290000021458 29000000.013999991119 27870000.007000088692 3937382.981999992859 60329.117414613 2024-01-20T02:49:04.622557+00:00 19994330.284999970347 28999999.964999999851 27869999.921999931335 3934718.935000001919 60329.117426139 2024-01-20T02:49:05.618453+00:00 19994330.289000030607 29000000.008000001311 27870000.032999988645 3938186.034000008833 60329.117437817 2024-01-20T02:49:06.627360+00:00 19994330.286000009626 29000000.020000010729 27870000.000000000000 3936206.000999987125 60329.117449419 2024-01-20T02:49:07.629757+00:00 19994330.287999991328 28999999.997999999672 27870000.037000060081 3933572.050000011921 60329.117460945 2024-01-20T02:49:08.625645+00:00 19994330.284999970347 29000000.008999999613 27869999.988999959081 3934750.044000000227 60329.117472622 2024-01-20T02:49:09.634548+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3937253.037000000011 60329.117483968 2024-01-20T02:49:10.614824+00:00 19994330.290000021458 29000000.003000020981 27869999.990999940783 3934169.046999990940 60329.117495751 2024-01-20T02:49:11.632836+00:00 19994330.284999970347 28999999.991000000387 27869999.989000078291 3932599.832000017166 60329.117507171 2024-01-20T02:49:12.619619+00:00 19994330.287000060081 28999999.987999979407 27870000.046999931335 3935286.111000000965 60329.117518773 2024-01-20T02:49:13.622017+00:00 19994330.291000008583 29000000.040000021458 27870000.006999969482 3934077.965000004042 60329.117530194 2024-01-20T02:49:14.608787+00:00 19994330.281999949366 28999999.987999979407 27869999.986999988556 3931737.944000006188 60329.117541977 2024-01-20T02:49:15.626802+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3934510.039999961853 60329.117553579 2024-01-20T02:49:16.629203+00:00 19994330.289000030607 28999999.962000008672 27869999.973000049591 3931953.955000042915 60329.117564999 2024-01-20T02:49:17.615979+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3932666.088999987114 60329.117576783 2024-01-20T02:49:18.634002+00:00 19994330.283999919891 28999999.970000028610 27869999.968999978155 3936391.953000009060 60329.117588203 2024-01-20T02:49:19.620772+00:00 19994330.295000080019 29000000.013999998569 27869999.998000029474 3934138.922999978065 60329.117599805 2024-01-20T02:49:20.623181+00:00 19994330.282999988645 29000000.023999929428 27870000.036999940872 3928490.028999983799 60329.117611407 2024-01-20T02:49:21.625584+00:00 19994330.287999991328 28999999.984000090510 27869999.997000098228 3938605.039000033867 60329.117623009 2024-01-20T02:49:22.627983+00:00 19994330.282999988645 28999999.991999980062 27869999.928999900818 3934350.949000000954 60329.117634430 2024-01-20T02:49:23.614763+00:00 19994330.287999991328 29000000.008000019938 27870000.050000000745 3936168.919999957085 60329.117646032 2024-01-20T02:49:24.617154+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3939726.072000027169 60329.117657815 2024-01-20T02:49:25.635175+00:00 19994330.286000009626 28999999.977999929339 27870000.011999990791 3936873.089999973774 60329.117669235 2024-01-20T02:49:26.621948+00:00 19994330.289999961853 29000000.013000011444 27869999.983000010252 3936354.932000041008 60329.117680837 2024-01-20T02:49:27.624346+00:00 19994330.288000110537 29000000.028000000864 27870000.032000008970 3934885.969999969006 60329.117692439 2024-01-20T02:49:28.626741+00:00 19994330.285999890417 28999999.952000018209 27870000.000000000000 3935518.050000011921 60329.117704041 2024-01-20T02:49:29.629139+00:00 19994330.284000039101 29000000.042000059038 27869999.977999988943 3934679.005999981891 60329.117715462 2024-01-20T02:49:30.615910+00:00 19994330.289000030607 28999999.996999979019 27869999.969999998808 3935622.006000041962 60329.117727064 2024-01-20T02:49:31.618299+00:00 19994330.282999988645 28999999.975999951363 27870000.011999990791 3938020.973999977112 60329.117738666 2024-01-20T02:49:32.620697+00:00 19994330.289000030607 28999999.991999980062 27870000.059999998659 3932723.090000032913 60329.117750267 2024-01-20T02:49:33.623100+00:00 19994330.288999918848 28999999.993000030518 27869999.930000010878 3932554.908999979030 60329.117761869 2024-01-20T02:49:34.625497+00:00 19994330.289000030607 29000000.042999979109 27870000.046000000089 3935682.009999989998 60329.117773471 2024-01-20T02:49:35.627888+00:00 19994330.287000060081 28999999.966000080109 27869999.984000030905 3932828.982999979984 60329.117785073 2024-01-20T02:49:36.630287+00:00 19994330.284999970347 29000000.039999961853 27870000.044999960810 3935708.989000021946 60329.117796494 2024-01-20T02:49:37.617059+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3937455.074000000954 60329.117808096 2024-01-20T02:49:38.619455+00:00 19994330.284999970347 29000000.022999998182 27869999.997000038624 3931041.967999995220 60329.117819698 2024-01-20T02:49:39.621851+00:00 19994330.286000009626 28999999.949999999255 27869999.986999988556 3933988.017000020016 60329.117831299 2024-01-20T02:49:40.624252+00:00 19994330.289999999106 29000000.010000001639 27869999.968999978155 3931639.968999981880 60329.117842720 2024-01-20T02:49:41.611025+00:00 19994330.287000000477 28999999.997000008821 27870000.044999960810 3934165.019999980927 60329.117854503 2024-01-20T02:49:42.629041+00:00 19994330.285999998450 28999999.986999988556 27869999.925999999046 3935384.075000048149 60329.117866104 2024-01-20T02:49:43.631434+00:00 19994330.285000000149 29000000.008999999613 27870000.055000070482 3932898.002999960911 60329.117877525 2024-01-20T02:49:44.618206+00:00 19994330.289000000805 29000000.013000011444 27870000.011000040919 3930582.917999982834 60329.117889308 2024-01-20T02:49:45.636234+00:00 19994330.284000009298 29000000.000000000000 27869999.990999940783 3933043.940000057220 60329.117900729 2024-01-20T02:49:46.623004+00:00 19994330.287999991328 28999999.977999988943 27869999.949000000954 3937822.057999968994 60329.117912331 2024-01-20T02:49:47.625410+00:00 19994330.289000000805 28999999.997000008821 27870000.001000050455 3936591.055999993812 60329.117923858 2024-01-20T02:49:48.621303+00:00 19994330.287999991328 29000000.046999990940 27870000.059999939054 3937223.972000002861 60329.117935535 2024-01-20T02:49:49.630207+00:00 19994330.285000029951 28999999.967000011355 27869999.968999978155 3935681.926999986172 60329.117946880 2024-01-20T02:49:50.610477+00:00 19994330.290999978781 29000000.017000019550 27870000.021000031382 3941157.027000010014 60329.117958663 2024-01-20T02:49:51.628493+00:00 19994330.283000018448 28999999.986000001431 27869999.978999968618 3937181.974000037182 60329.117970340 2024-01-20T02:49:52.637392+00:00 19994330.287999961525 28999999.992999970913 27870000.011000040919 3933406.970999956131 60329.117981686 2024-01-20T02:49:53.617662+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3932117.027999997139 60329.117993468 2024-01-20T02:49:54.635688+00:00 19994330.286000009626 29000000.041999999434 27869999.999000068754 3933149.059000014793 60329.118004890 2024-01-20T02:49:55.622465+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3934421.069000006188 60329.118016492 2024-01-20T02:49:56.624860+00:00 19994330.286000009626 28999999.997999969870 27870000.013999938965 3933167.953999996185 60329.118027912 2024-01-20T02:49:57.611636+00:00 19994330.285999950022 28999999.990000009537 27869999.988999959081 3934366.979000031948 60329.118039695 2024-01-20T02:49:58.629654+00:00 19994330.285000029951 28999999.989000078291 27869999.999000068754 3929550.984999955166 60329.118051116 2024-01-20T02:49:59.616429+00:00 19994330.285000029951 28999999.984999898821 27869999.996999979019 3931071.971000016201 60329.118062690 2024-01-20T02:50:00.616446+00:00 19994330.288999971002 28999999.994000080973 27869999.985000010580 3936253.063000022899 60329.118074473 2024-01-20T02:50:01.634470+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3932791.938999950886 60329.118085894 2024-01-20T02:50:02.621242+00:00 19994330.289000030607 28999999.993999961764 27869999.956999998540 3932835.008000016212 60329.118097496 2024-01-20T02:50:03.623642+00:00 19994330.283999979496 28999999.986999988556 27870000.043000001460 3937177.070999979973 60329.118109098 2024-01-20T02:50:04.626044+00:00 19994330.289000030607 29000000.022000070661 27870000.040000010282 3934945.056000053883 60329.118120700 2024-01-20T02:50:05.628443+00:00 19994330.283999979496 29000000.019999980927 27869999.968999978155 3937197.921000003815 60329.118132226 2024-01-20T02:50:06.624336+00:00 19994330.286999940872 28999999.970999959856 27869999.982000019401 3935035.020999968052 60329.118143828 2024-01-20T02:50:07.626731+00:00 19994330.288000110537 29000000.045000080019 27870000.059999998659 3932909.919000030030 60329.118155249 2024-01-20T02:50:08.613505+00:00 19994330.285999890417 28999999.967000011355 27869999.940999981016 3933900.020999968052 60329.118166851 2024-01-20T02:50:09.615903+00:00 19994330.291000008583 28999999.996999979019 27870000.025999989361 3934843.106000006199 60329.118178452 2024-01-20T02:50:10.618294+00:00 19994330.284000039101 28999999.977999929339 27869999.969999998808 3939760.962000011932 60329.118190054 2024-01-20T02:50:11.620691+00:00 19994330.287000060081 29000000.037999991328 27870000.041000008583 3931352.907999991905 60329.118201656 2024-01-20T02:50:12.623086+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3937385.000999987125 60329.118213258 2024-01-20T02:50:13.625481+00:00 19994330.284999970347 29000000.003000020981 27869999.966000020504 3936236.993000030983 60329.118224860 2024-01-20T02:50:14.627872+00:00 19994330.284000039101 28999999.989000078291 27869999.967999991030 3935276.020999968052 60329.118236281 2024-01-20T02:50:15.614644+00:00 19994330.289000030607 29000000.005999919027 27870000.072000030428 3936749.097000002861 60329.118248063 2024-01-20T02:50:16.632662+00:00 19994330.289999961853 29000000.021999999881 27869999.982999980450 3935032.951000034809 60329.118259484 2024-01-20T02:50:17.619439+00:00 19994330.284999970347 28999999.951999999583 27869999.987999979407 3938033.012999951839 60329.118271086 2024-01-20T02:50:18.621841+00:00 19994330.289000030607 29000000.035000000149 27869999.999000009149 3933045.984000027180 60329.118282507 2024-01-20T02:50:19.608612+00:00 19994330.284999970347 28999999.984999999404 27869999.942999958992 3932969.959999979008 60329.118294290 2024-01-20T02:50:20.626626+00:00 19994330.287000060081 28999999.991000000387 27870000.024000048637 3936030.949999988079 60329.118305891 2024-01-20T02:50:21.629019+00:00 19994330.283999919891 29000000.022999998182 27870000.050999999046 3934226.057000041008 60329.118317313 2024-01-20T02:50:22.615790+00:00 19994330.290000081062 28999999.995000001043 27869999.945000048727 3935156.999999939930 60329.118329095 2024-01-20T02:50:23.633808+00:00 19994330.286999940872 28999999.993999991566 27869999.990999940783 3935948.021000028122 60329.118340516 2024-01-20T02:50:24.620584+00:00 19994330.287999991328 28999999.998999979347 27870000.067000031471 3929541.016000031959 60329.118352118 2024-01-20T02:50:25.622981+00:00 19994330.287999991328 29000000.006000038236 27869999.970999959856 3934485.000000000000 60329.118363539 2024-01-20T02:50:26.609757+00:00 19994330.286000009626 28999999.997999969870 27869999.988000039011 3931582.013000010978 60329.118375321 2024-01-20T02:50:27.627778+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3936903.919999957085 60329.118386743 2024-01-20T02:50:28.614550+00:00 19994330.286000009626 28999999.969999969006 27869999.930999990553 3936262.123000026215 60329.118398344 2024-01-20T02:50:29.616946+00:00 19994330.284999970347 29000000.019999980927 27870000.016000028700 3934420.939000010025 60329.118410127 2024-01-20T02:50:30.634966+00:00 19994330.290000081062 29000000.037000000477 27870000.041999939829 3934693.888000010978 60329.118421548 2024-01-20T02:50:31.621746+00:00 19994330.285999890417 28999999.978000041097 27869999.978000041097 3936101.171000003815 60329.118433150 2024-01-20T02:50:32.624151+00:00 19994330.289000030607 29000000.032000008970 27870000.038999918848 3933892.896999955177 60329.118444571 2024-01-20T02:50:33.610923+00:00 19994330.285999998450 28999999.943000018597 27869999.961000081152 3935069.090999960899 60329.118456353 2024-01-20T02:50:34.628940+00:00 19994330.289000000805 29000000.036000009626 27870000.050999999046 3932421.988000034820 60329.118467774 2024-01-20T02:50:35.615713+00:00 19994330.283999990672 28999999.988999959081 27869999.983999971300 3934341.924000024796 60329.118479376 2024-01-20T02:50:36.618113+00:00 19994330.287000011653 28999999.978999968618 27869999.970999959856 3932440.026999949943 60329.118490978 2024-01-20T02:50:37.620509+00:00 19994330.287999991328 29000000.011999960989 27870000.035000089556 3930512.001000047196 60329.118502580 2024-01-20T02:50:38.622903+00:00 19994330.287000000477 29000000.009000059217 27869999.974999900907 3934701.983000040054 60329.118514182 2024-01-20T02:50:39.625304+00:00 19994330.287000000477 28999999.990999940783 27870000.028000000864 3934564.952999948990 60329.118525603 2024-01-20T02:50:40.612075+00:00 19994330.288000021130 29000000.035000089556 27869999.973999999464 3932183.016000031959 60329.118537385 2024-01-20T02:50:41.630097+00:00 19994330.287000000477 28999999.944999929518 27870000.003999989480 3937209.985000013839 60329.118548806 2024-01-20T02:50:42.616864+00:00 19994330.283999979496 28999999.970000028610 27869999.956999998540 3935106.041000009049 60329.118560408 2024-01-20T02:50:43.619261+00:00 19994330.290000021458 29000000.067999958992 27870000.016000021249 3935473.020999907982 60329.118572010 2024-01-20T02:50:44.621658+00:00 19994330.285999979824 28999999.981999989599 27870000.008999969810 3937553.004000068177 60329.118583612 2024-01-20T02:50:45.624055+00:00 19994330.286000009626 29000000.004000071436 27870000.032000008970 3933246.001999973785 60329.118595138 2024-01-20T02:50:46.619947+00:00 19994330.288999971002 29000000.011999960989 27869999.985000010580 3936812.011000037193 60329.118606816 2024-01-20T02:50:47.628858+00:00 19994330.285000029951 28999999.973999980837 27870000.037999991328 3939192.944000006188 60329.118618418 2024-01-20T02:50:48.631252+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3939307.952999948990 60329.118629944 2024-01-20T02:50:49.627142+00:00 19994330.285000029951 29000000.040000081062 27870000.047000050545 3936591.194000006188 60329.118641546 2024-01-20T02:50:50.629537+00:00 19994330.287999991328 28999999.991999980062 27869999.947999950498 3933274.945999979973 60329.118652966 2024-01-20T02:50:51.616304+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3934431.034999967087 60329.118664568 2024-01-20T02:50:52.618701+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3937984.916000009049 60329.118676170 2024-01-20T02:50:53.621104+00:00 19994330.287999991328 29000000.000999998301 27870000.040000021458 3943880.950000048149 60329.118687772 2024-01-20T02:50:54.623499+00:00 19994330.287999991328 29000000.021999999881 27870000.008999999613 3935858.090999960899 60329.118699193 2024-01-20T02:50:55.610269+00:00 19994330.286000009626 28999999.993999999017 27870000.000000000000 3938165.955000042915 60329.118710976 2024-01-20T02:50:56.628281+00:00 19994330.285000029951 29000000.024000000209 27870000.041999999434 3937326.914000033867 60329.118722578 2024-01-20T02:50:57.630683+00:00 19994330.287000000477 29000000.000999990851 27869999.963999990374 3937349.060999989975 60329.118733998 2024-01-20T02:50:58.617459+00:00 19994330.288999971002 28999999.981999989599 27870000.017999950796 3937858.985999941826 60329.118745600 2024-01-20T02:50:59.619860+00:00 19994330.284000039101 28999999.997000008821 27870000.040000081062 3937094.042999982834 60329.118757202 2024-01-20T02:51:00.622244+00:00 19994330.289999961853 29000000.013000011444 27869999.944000009447 3937316.945000051986 60329.118768804 2024-01-20T02:51:01.624647+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3933565.138999938965 60329.118780225 2024-01-20T02:51:02.611420+00:00 19994330.284000039101 29000000.042999979109 27870000.087999939919 3938111.914000033867 60329.118792007 2024-01-20T02:51:03.629432+00:00 19994330.284999970347 28999999.918000038713 27869999.866000059992 3935616.968999981880 60329.118803428 2024-01-20T02:51:04.616205+00:00 19994330.287000060081 29000000.029999971390 27870000.089999910444 3937817.023000001907 60329.118815030 2024-01-20T02:51:05.618603+00:00 19994330.287999991328 29000000.003000020981 27869999.987000111490 3939238.045000075828 60329.118826632 2024-01-20T02:51:06.621000+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3938822.973999977112 60329.118838234 2024-01-20T02:51:07.623400+00:00 19994330.287000060081 28999999.970000028610 27869999.964999910444 3931917.082000017166 60329.118849835 2024-01-20T02:51:08.625792+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3936728.918999909889 60329.118861257 2024-01-20T02:51:09.612570+00:00 19994330.287999991328 29000000.083999991417 27869999.998000029474 3938950.988000034820 60329.118873039 2024-01-20T02:51:10.630587+00:00 19994330.283999919891 28999999.920000020415 27869999.990999940783 3939647.027000070084 60329.118884460 2024-01-20T02:51:11.617357+00:00 19994330.287000060081 29000000.049000021070 27869999.991000059992 3931310.969999908935 60329.118896062 2024-01-20T02:51:12.619748+00:00 19994330.289999961853 28999999.967999938875 27870000.021000031382 3931555.921000003815 60329.118907483 2024-01-20T02:51:13.606527+00:00 19994330.287000060081 29000000.003000020981 27870000.017999891192 3932865.067000031006 60329.118919265 2024-01-20T02:51:14.624547+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3936850.919999957085 60329.118930867 2024-01-20T02:51:15.626938+00:00 19994330.287999991328 29000000.047000050545 27870000.026000019163 3931318.145000100136 60329.118942288 2024-01-20T02:51:16.613716+00:00 19994330.286999940872 28999999.934999939054 27869999.936999920756 3933045.934999942780 60329.118954071 2024-01-20T02:51:17.631732+00:00 19994330.284000039101 29000000.019000049680 27870000.037999991328 3928779.950999975204 60329.118965492 2024-01-20T02:51:18.618505+00:00 19994330.287999991328 29000000.010999921709 27870000.024999998510 3931013.001999973785 60329.118977094 2024-01-20T02:51:19.620902+00:00 19994330.286999940872 28999999.963999990374 27869999.963000010699 3931545.048000096809 60329.118988696 2024-01-20T02:51:20.623300+00:00 19994330.286000009626 28999999.967000011355 27869999.940000001341 3927300.061999917030 60329.119000298 2024-01-20T02:51:21.625701+00:00 19994330.289000030607 29000000.077000018209 27870000.111999988556 3933051.938000082970 60329.119011718 2024-01-20T02:51:22.612474+00:00 19994330.287999991328 28999999.919000029564 27869999.912000000477 3930224.108999968041 60329.119023320 2024-01-20T02:51:23.614868+00:00 19994330.286000009626 29000000.013999938965 27870000.024000018835 3934581.847000002861 60329.119035103 2024-01-20T02:51:24.632890+00:00 19994330.284000039101 29000000.039000030607 27870000.001999970526 3936971.156000018120 60329.119046524 2024-01-20T02:51:25.619660+00:00 19994330.286000009626 28999999.998999949545 27869999.991000030190 3934879.993999958038 60329.119058126 2024-01-20T02:51:26.622057+00:00 19994330.289999961853 29000000.004000071436 27870000.021000001580 3934599.889000058174 60329.119069728 2024-01-20T02:51:27.624459+00:00 19994330.287000000477 29000000.011000040919 27870000.015999969095 3934495.026999949943 60329.119081330 2024-01-20T02:51:28.626860+00:00 19994330.289999999106 29000000.014999989420 27870000.032999988645 3940634.978999971878 60329.119092856 2024-01-20T02:51:29.622748+00:00 19994330.285000000149 28999999.971999999136 27869999.956000030041 3928664.012000083923 60329.119104458 2024-01-20T02:51:30.625142+00:00 19994330.286999989301 29000000.008000001311 27869999.995000001043 3935004.018999934196 60329.119115879 2024-01-20T02:51:31.611917+00:00 19994330.285000011325 28999999.970000009984 27870000.024999979883 3934298.978999971878 60329.119127480 2024-01-20T02:51:32.614312+00:00 19994330.288999989629 29000000.022999990731 27870000.004999998957 3933064.035000085831 60329.119139263 2024-01-20T02:51:33.632326+00:00 19994330.282999988645 28999999.976000010967 27869999.981000009924 3935313.899999976158 60329.119150684 2024-01-20T02:51:34.619106+00:00 19994330.286000009626 28999999.993999991566 27869999.997000038624 3933362.034999967087 60329.119162286 2024-01-20T02:51:35.621508+00:00 19994330.291000008583 29000000.018999990076 27869999.960999969393 3931494.098000050057 60329.119173888 2024-01-20T02:51:36.623911+00:00 19994330.289000000805 29000000.029000010341 27870000.043000038713 3932432.890999913216 60329.119185490 2024-01-20T02:51:37.626306+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3936295.083999990951 60329.119196910 2024-01-20T02:51:38.613083+00:00 19994330.283999979496 28999999.984999980778 27870000.022999998182 3941078.896000028122 60329.119208512 2024-01-20T02:51:39.615476+00:00 19994330.289000000805 28999999.958999991417 27869999.979999899864 3935554.080999969970 60329.119220114 2024-01-20T02:51:40.617865+00:00 19994330.283999979496 29000000.009999990463 27869999.988000039011 3929971.037000060081 60329.119231716 2024-01-20T02:51:41.620262+00:00 19994330.289000030607 29000000.041000008583 27870000.009999990463 3937317.981999992859 60329.119243318 2024-01-20T02:51:42.622665+00:00 19994330.287999991328 28999999.958000000566 27870000.032999988645 3934250.998000026215 60329.119254920 2024-01-20T02:51:43.625059+00:00 19994330.287000000477 29000000.002000030130 27869999.943000078201 3931460.009999989998 60329.119266521 2024-01-20T02:51:44.627447+00:00 19994330.287000000477 29000000.044999960810 27870000.014999989420 3932121.932999968994 60329.119277942 2024-01-20T02:51:45.614224+00:00 19994330.287999991328 28999999.961000028998 27869999.970999959856 3931176.042000054847 60329.119289725 2024-01-20T02:51:46.632236+00:00 19994330.286000009626 28999999.986000001431 27870000.036000009626 3932000.944000006188 60329.119301146 2024-01-20T02:51:47.619008+00:00 19994330.283999979496 29000000.044999960810 27869999.986000061035 3935387.133999944199 60329.119312748 2024-01-20T02:51:48.621413+00:00 19994330.285000029951 28999999.973999980837 27870000.023999929428 3933990.960000038147 60329.119324169 2024-01-20T02:51:49.608186+00:00 19994330.291999999434 29000000.003000020981 27869999.970000028610 3932174.855000019073 60329.119335951 2024-01-20T02:51:50.626161+00:00 19994330.287000000477 29000000.073000069708 27870000.067999958992 3932398.128999948967 60329.119347552 2024-01-20T02:51:51.628531+00:00 19994330.287999991328 28999999.939000010490 27869999.939000010490 3932742.914000033867 60329.119358974 2024-01-20T02:51:52.615299+00:00 19994330.287000000477 28999999.975999951363 27870000.014000058174 3930384.093999981880 60329.119370756 2024-01-20T02:51:53.633315+00:00 19994330.287000060081 28999999.985000010580 27869999.977000001818 3939374.985999941826 60329.119382177 2024-01-20T02:51:54.620093+00:00 19994330.283999919891 29000000.013000011444 27870000.028999920934 3932680.014000058174 60329.119393779 2024-01-20T02:51:55.622500+00:00 19994330.286000009626 29000000.000000000000 27869999.979000091553 3935341.085999966133 60329.119405200 2024-01-20T02:51:56.609282+00:00 19994330.289999961853 29000000.018999930471 27870000.020999908447 3931983.922000051010 60329.119416983 2024-01-20T02:51:57.627301+00:00 19994330.287000060081 28999999.985000010580 27869999.978999998420 3934907.000999927986 60329.119428404 2024-01-20T02:51:58.614071+00:00 19994330.286999940872 29000000.011000040919 27870000.067999999970 3935307.963000059128 60329.119440005 2024-01-20T02:51:59.616465+00:00 19994330.286000009626 28999999.998999949545 27869999.937999989837 3932539.929999948014 60329.119451788 2024-01-20T02:52:00.634476+00:00 19994330.287999991328 29000000.011000040919 27870000.047000009567 3934257.110000013839 60329.119463209 2024-01-20T02:52:01.621246+00:00 19994330.285000089556 29000000.011999960989 27869999.928999990225 3933167.093999981880 60329.119474811 2024-01-20T02:52:02.623644+00:00 19994330.286000009626 28999999.967000011355 27870000.010000020266 3935426.826000093948 60329.119486232 2024-01-20T02:52:03.610417+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3938279.074000000954 60329.119498014 2024-01-20T02:52:04.628442+00:00 19994330.291999939829 29000000.025999899954 27870000.021000001580 3936469.914999961853 60329.119509435 2024-01-20T02:52:05.615210+00:00 19994330.282000061125 28999999.958999991417 27869999.971000019461 3938104.962000011932 60329.119521037 2024-01-20T02:52:06.617606+00:00 19994330.286999940872 29000000.027000069618 27870000.020999971777 3935915.042999982834 60329.119532639 2024-01-20T02:52:07.620001+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3938113.069000006188 60329.119544241 2024-01-20T02:52:08.622403+00:00 19994330.286000009626 28999999.977000009269 27869999.991999980062 3931868.911000012886 60329.119555843 2024-01-20T02:52:09.624805+00:00 19994330.284999970347 29000000.022999998182 27869999.976000010967 3936252.049999951851 60329.119567369 2024-01-20T02:52:10.620697+00:00 19994330.287999991328 29000000.011999979615 27870000.043000038713 3934407.074000000954 60329.119579046 2024-01-20T02:52:11.629599+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3933658.912000060081 60329.119590392 2024-01-20T02:52:12.609867+00:00 19994330.286000009626 28999999.967000011355 27869999.984000030905 3939692.020999907982 60329.119602174 2024-01-20T02:52:13.627881+00:00 19994330.289999961853 29000000.015999998897 27869999.995999988168 3939281.011000037193 60329.119613595 2024-01-20T02:52:14.614653+00:00 19994330.282999988645 29000000.011000011116 27870000.009999990463 3939419.027000070084 60329.119625197 2024-01-20T02:52:15.617047+00:00 19994330.287000060081 28999999.967999991030 27869999.929000020027 3932424.946999907028 60329.119636799 2024-01-20T02:52:16.619449+00:00 19994330.286000009626 28999999.971999999136 27870000.042999979109 3936569.080000042915 60329.119648401 2024-01-20T02:52:17.621845+00:00 19994330.288999918848 29000000.036000009626 27870000.004999998957 3933044.886999965180 60329.119660003 2024-01-20T02:52:18.624244+00:00 19994330.285000089556 28999999.983999971300 27870000.019999980927 3936445.101000071038 60329.119671424 2024-01-20T02:52:19.611018+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3935046.912999988068 60329.119683207 2024-01-20T02:52:20.629032+00:00 19994330.286000009626 29000000.002000030130 27870000.026000019163 3939356.061999917030 60329.119694627 2024-01-20T02:52:21.615798+00:00 19994330.287000000477 28999999.992999970913 27869999.981999989599 3932001.959000111092 60329.119706229 2024-01-20T02:52:22.618195+00:00 19994330.287000000477 28999999.973000049591 27869999.956000089645 3935675.965999960899 60329.119717831 2024-01-20T02:52:23.620598+00:00 19994330.283999990672 29000000.030999958515 27870000.050999999046 3937994.000000000000 60329.119729433 2024-01-20T02:52:24.622999+00:00 19994330.291000008583 29000000.000999990851 27869999.985999941826 3938989.980999947060 60329.119740854 2024-01-20T02:52:25.609775+00:00 19994330.285999998450 29000000.034000039101 27870000.014000058174 3935188.088999987114 60329.119752637 2024-01-20T02:52:26.627792+00:00 19994330.287000000477 28999999.983000040054 27869999.967999938875 3934220.041000009049 60329.119764239 2024-01-20T02:52:27.630196+00:00 19994330.287000000477 28999999.996999979019 27869999.991000059992 3936957.983000040054 60329.119775659 2024-01-20T02:52:28.616973+00:00 19994330.289000000805 29000000.026000019163 27870000.074000000954 3932529.947999954224 60329.119787261 2024-01-20T02:52:29.619369+00:00 19994330.285000000149 28999999.966999888420 27869999.991999980062 3931319.978000044823 60329.119798863 2024-01-20T02:52:30.621769+00:00 19994330.285000000149 29000000.007000088692 27869999.940999981016 3935232.019000052940 60329.119810465 2024-01-20T02:52:31.624171+00:00 19994330.287000000477 29000000.043999910355 27870000.082000020891 3933118.043999909889 60329.119821886 2024-01-20T02:52:32.610947+00:00 19994330.287999991328 28999999.981000069529 27869999.977999929339 3933282.944000006188 60329.119833669 2024-01-20T02:52:33.628963+00:00 19994330.287000000477 28999999.965000029653 27869999.971999999136 3936326.096000074875 60329.119845090 2024-01-20T02:52:34.615732+00:00 19994330.286000009626 29000000.021999958903 27870000.025000099093 3935739.904999970924 60329.119856691 2024-01-20T02:52:35.618125+00:00 19994330.290000021458 28999999.983999971300 27869999.962999999523 3937311.009999989998 60329.119868293 2024-01-20T02:52:36.620522+00:00 19994330.285999950022 28999999.985000010580 27870000.015000000596 3935667.975000023842 60329.119879895 2024-01-20T02:52:37.622924+00:00 19994330.287000000477 29000000.009000059217 27869999.969000000507 3936370.983999968041 60329.119891497 2024-01-20T02:52:38.625322+00:00 19994330.286000009626 29000000.026999950409 27870000.046999990940 3932952.120000004768 60329.119902918 2024-01-20T02:52:39.612098+00:00 19994330.290000021458 28999999.990000009537 27869999.972000021487 3939138.858000000007 60329.119914700 2024-01-20T02:52:40.630108+00:00 19994330.282000008970 28999999.977000001818 27870000.008999969810 3934982.106999999844 60329.119926121 2024-01-20T02:52:41.616876+00:00 19994330.289999961853 29000000.013000011444 27870000.036000009626 3935421.941999999806 60329.119937723 2024-01-20T02:52:42.619271+00:00 19994330.288000050932 29000000.022999998182 27869999.970999989659 3935038.043000000063 60329.119949144 2024-01-20T02:52:43.606044+00:00 19994330.285999950022 28999999.986999988556 27870000.001000020653 3932784.032999999821 60329.119960926 2024-01-20T02:52:44.624070+00:00 19994330.285000029951 28999999.954999998212 27869999.994999971241 3938605.964000002015 60329.119972528 2024-01-20T02:52:45.626469+00:00 19994330.287000000477 29000000.008999999613 27869999.969000041485 3932741.944999999832 60329.119983950 2024-01-20T02:52:46.613238+00:00 19994330.291000008583 29000000.013000000268 27869999.991999980062 3935860.099999998230 60329.119995732 2024-01-20T02:52:47.631259+00:00 19994330.286999940872 29000000.002000000328 27870000.028999980539 3932020.905000001192 60329.120007153 2024-01-20T02:52:48.618025+00:00 19994330.286000009626 28999999.995000001043 27870000.040000021458 3937823.071000001859 60329.120018755 2024-01-20T02:52:49.620423+00:00 19994330.287000060081 29000000.042999979109 27869999.957000020891 3932827.886999994982 60329.120030357 2024-01-20T02:52:50.622822+00:00 19994330.286999940872 28999999.993000000715 27870000.086999949068 3936631.016000003088 60329.120041959 2024-01-20T02:52:51.625215+00:00 19994330.285000089556 28999999.976000010967 27869999.940000001341 3935185.050999999046 60329.120053304 2024-01-20T02:52:52.605483+00:00 19994330.286999940872 28999999.981999989599 27869999.970000028610 3933763.002999999095 60329.120065087 2024-01-20T02:52:53.623499+00:00 19994330.286000009626 29000000.024999979883 27870000.056999981403 3933559.010999999940 60329.120076764 2024-01-20T02:52:54.632399+00:00 19994330.289999961853 28999999.994000021368 27869999.960999969393 3931565.903000005055 60329.120088110 2024-01-20T02:52:55.612658+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3936682.057999997865 60329.120099892 2024-01-20T02:52:56.630671+00:00 19994330.286000009626 29000000.036000009626 27870000.024000048637 3937892.070999994874 60329.120111313 2024-01-20T02:52:57.617446+00:00 19994330.289999961853 28999999.993999961764 27870000.031000021845 3935624.907000004780 60329.120122915 2024-01-20T02:52:58.619839+00:00 19994330.284000039101 29000000.006000038236 27869999.987999919802 3938982.052000001073 60329.120134517 2024-01-20T02:52:59.622242+00:00 19994330.286999940872 28999999.969999969006 27869999.989000078291 3942037.025000005960 60329.120146156 2024-01-20T02:53:00.627867+00:00 19994330.284000039101 29000000.039000030607 27870000.019999980927 3933414.822999998927 60329.120157577 2024-01-20T02:53:01.614643+00:00 19994330.291000008583 28999999.971000019461 27869999.962999939919 3929259.077999994159 60329.120169179 2024-01-20T02:53:02.617039+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3933575.005999996793 60329.120180781 2024-01-20T02:53:03.619431+00:00 19994330.287999991328 29000000.041999939829 27870000.039999961853 3937550.037000000011 60329.120192382 2024-01-20T02:53:04.621825+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3931300.995000004768 60329.120203984 2024-01-20T02:53:05.624227+00:00 19994330.284999970347 29000000.004999998957 27869999.982000108808 3934443.090999991167 60329.120215405 2024-01-20T02:53:06.611006+00:00 19994330.289000030607 28999999.979000091553 27870000.002999901772 3932865.939000010025 60329.120227188 2024-01-20T02:53:07.629029+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3938502.994000003207 60329.120238609 2024-01-20T02:53:08.615796+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3932436.086999997031 60329.120250211 2024-01-20T02:53:09.618190+00:00 19994330.291000008583 29000000.026999950409 27870000.041000008583 3932609.891000003088 60329.120261813 2024-01-20T02:53:10.620583+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3932437.050999999046 60329.120273414 2024-01-20T02:53:11.622979+00:00 19994330.286000009626 28999999.942999958992 27869999.965000029653 3936785.967999995220 60329.120285016 2024-01-20T02:53:12.625378+00:00 19994330.287999991328 29000000.032000061125 27870000.032999988645 3932768.046000003815 60329.120296543 2024-01-20T02:53:13.621273+00:00 19994330.283999919891 29000000.006999969482 27870000.000000000000 3939263.933999984991 60329.120308219 2024-01-20T02:53:14.630179+00:00 19994330.287999998778 29000000.009000059217 27870000.017999999225 3936783.031000018120 60329.120319565 2024-01-20T02:53:15.610448+00:00 19994330.285999998450 28999999.995999928564 27869999.929000001401 3939935.974000006914 60329.120331348 2024-01-20T02:53:16.628462+00:00 19994330.289999999106 29000000.011999960989 27869999.993999999017 3933132.977999985218 60329.120342769 2024-01-20T02:53:17.615237+00:00 19994330.285999998450 28999999.986000061035 27869999.974999990314 3935415.087000011932 60329.120354371 2024-01-20T02:53:18.617636+00:00 19994330.287999998778 28999999.993999961764 27870000.103000018746 3930574.921999990940 60329.120365973 2024-01-20T02:53:19.620036+00:00 19994330.285999998450 29000000.013000011444 27869999.912000000477 3934849.011000006925 60329.120377575 2024-01-20T02:53:20.622439+00:00 19994330.286999989301 29000000.000000000000 27870000.051999989897 3937299.014999986161 60329.120389177 2024-01-20T02:53:21.624829+00:00 19994330.287000000477 29000000.002000000328 27870000.022000011057 3933866.960999995004 60329.120400597 2024-01-20T02:53:22.611604+00:00 19994330.284000009298 28999999.980999998748 27869999.951000008732 3939274.118000001181 60329.120412380 2024-01-20T02:53:23.629620+00:00 19994330.289999991655 28999999.974000010639 27869999.981999989599 3932479.895000011194 60329.120423801 2024-01-20T02:53:24.616390+00:00 19994330.290000021458 29000000.017000000924 27870000.065000001341 3934224.079999982845 60329.120435403 2024-01-20T02:53:25.618791+00:00 19994330.282999988645 28999999.989999979734 27869999.994000021368 3938481.964000015985 60329.120447004 2024-01-20T02:53:26.621186+00:00 19994330.289999991655 29000000.050000008196 27869999.982999980450 3935239.919999986887 60329.120458606 2024-01-20T02:53:27.623577+00:00 19994330.282000038773 28999999.998999979347 27870000.036000009626 3931285.080000013113 60329.120470027 2024-01-20T02:53:28.610350+00:00 19994330.288999971002 28999999.956000000238 27869999.986000001431 3933831.990999997128 60329.120481629 2024-01-20T02:53:29.612747+00:00 19994330.286000009626 29000000.021999981254 27869999.962999999523 3931375.037000000011 60329.120493412 2024-01-20T02:53:30.630766+00:00 19994330.288999971002 29000000.012000020593 27870000.018999990076 3931359.914000004996 60329.120504833 2024-01-20T02:53:31.617538+00:00 19994330.290000021458 28999999.994000021368 27870000.047999981791 3930801.044000000227 60329.120516434 2024-01-20T02:53:32.619941+00:00 19994330.286000009626 29000000.052999969572 27869999.982000049204 3931473.009000002872 60329.120528036 2024-01-20T02:53:33.622344+00:00 19994330.282999988645 28999999.965000029653 27869999.959999918938 3934718.983999996912 60329.120539638 2024-01-20T02:53:34.624737+00:00 19994330.288999971002 29000000.002999961376 27870000.014000058174 3930814.057999997865 60329.120551059 2024-01-20T02:53:35.611507+00:00 19994330.283999979496 28999999.957000020891 27870000.001999970526 3936536.967000008095 60329.120562842 2024-01-20T02:53:36.629517+00:00 19994330.290000021458 29000000.000999990851 27869999.993000030518 3935287.991999983788 60329.120574262 2024-01-20T02:53:37.616288+00:00 19994330.287000000477 29000000.026000019163 27870000.016000028700 3931208.967000008095 60329.120585864 2024-01-20T02:53:38.618686+00:00 19994330.287999991328 29000000.002000030130 27869999.997999910265 3930487.970999985933 60329.120597466 2024-01-20T02:53:39.621081+00:00 19994330.285000029951 28999999.975999951363 27869999.947000030428 3929068.089000015985 60329.120609068 2024-01-20T02:53:40.623481+00:00 19994330.289000030607 29000000.009000059217 27870000.001999970526 3931465.974000006914 60329.120620670 2024-01-20T02:53:41.625881+00:00 19994330.286999940872 29000000.015999909490 27870000.075000051409 3930189.056999980938 60329.120632091 2024-01-20T02:53:42.612653+00:00 19994330.282999988645 29000000.013000011444 27869999.937999960035 3933146.886999994982 60329.120643874 2024-01-20T02:53:43.630666+00:00 19994330.287000060081 28999999.990000009537 27870000.047999981791 3931374.063000022899 60329.120655295 2024-01-20T02:53:44.617439+00:00 19994330.291999939829 28999999.975999951363 27869999.929000020027 3932418.962999999989 60329.120666896 2024-01-20T02:53:45.619835+00:00 19994330.286000009626 28999999.994000080973 27870000.073000069708 3928886.098999977112 60329.120678317 2024-01-20T02:53:46.606604+00:00 19994330.287000060081 29000000.021000031382 27870000.003999948502 3932918.965999991167 60329.120690100 2024-01-20T02:53:47.624632+00:00 19994330.287999991328 28999999.977999929339 27869999.934000018984 3933556.868000030983 60329.120701521 2024-01-20T02:53:48.611409+00:00 19994330.282999988645 29000000.017000079155 27870000.059000018984 3931808.105000019073 60329.120713123 2024-01-20T02:53:49.613801+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3928164.057999968994 60329.120724905 2024-01-20T02:53:50.631826+00:00 19994330.286999940872 29000000.003000020981 27869999.980000019073 3931472.939999998081 60329.120736326 2024-01-20T02:53:51.618598+00:00 19994330.286000009626 29000000.009999990463 27870000.022999878973 3924891.009000002872 60329.120747928 2024-01-20T02:53:52.620993+00:00 19994330.289999961853 28999999.944999929518 27869999.947000000626 3937243.859000027180 60329.120759455 2024-01-20T02:53:53.616879+00:00 19994330.286000009626 29000000.028000000864 27870000.034000001848 3933310.180999993812 60329.120771132 2024-01-20T02:53:54.625787+00:00 19994330.286000009626 28999999.997000098228 27870000.010999999940 3933228.001999973785 60329.120782478 2024-01-20T02:53:55.606056+00:00 19994330.286999940872 29000000.018000010401 27870000.059999998659 3937317.957000017166 60329.120794260 2024-01-20T02:53:56.624073+00:00 19994330.279000040144 28999999.975999951363 27869999.920000001788 3934740.916999996174 60329.120805681 2024-01-20T02:53:57.610844+00:00 19994330.292000059038 29000000.016000028700 27870000.025999989361 3938547.052999972831 60329.120817283 2024-01-20T02:53:58.613237+00:00 19994330.288999918848 29000000.030999999493 27869999.979999989271 3933882.027999997139 60329.120829065 2024-01-20T02:53:59.631250+00:00 19994330.289000030607 28999999.960999999195 27869999.996000021696 3936172.013000010978 60329.120840486 2024-01-20T02:54:00.618020+00:00 19994330.287000060081 29000000.030000001192 27870000.051999989897 3935010.967999995220 60329.120852089 2024-01-20T02:54:01.620427+00:00 19994330.285999890417 28999999.964000001550 27869999.977000031620 3936669.979000031948 60329.120863690 2024-01-20T02:54:02.622826+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3933416.032000004780 60329.120875292 2024-01-20T02:54:03.625216+00:00 19994330.284999970347 28999999.965999990702 27869999.930000010878 3934119.974999963772 60329.120886713 2024-01-20T02:54:04.611987+00:00 19994330.284000039101 29000000.032000008970 27870000.049000021070 3935234.000000000000 60329.120898315 2024-01-20T02:54:05.614385+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3936033.012000023853 60329.120909916 2024-01-20T02:54:06.616778+00:00 19994330.289000030607 28999999.981999989599 27870000.022000011057 3933679.976999998093 60329.120921518 2024-01-20T02:54:07.619170+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3931556.977999985218 60329.120933120 2024-01-20T02:54:08.621563+00:00 19994330.287000000477 29000000.020999971777 27870000.009999990463 3934480.157000004780 60329.120944722 2024-01-20T02:54:09.623963+00:00 19994330.289999999106 29000000.002000030130 27870000.008000019938 3935958.973999977112 60329.120956324 2024-01-20T02:54:10.626351+00:00 19994330.282999999821 28999999.974999960512 27869999.994000021368 3934616.820000051986 60329.120967744 2024-01-20T02:54:11.613123+00:00 19994330.287999998778 29000000.042999979109 27869999.993999961764 3931873.074000000954 60329.120979346 2024-01-20T02:54:12.615515+00:00 19994330.290000010282 29000000.006000038236 27870000.003999948502 3932990.962999999989 60329.120990948 2024-01-20T02:54:13.617907+00:00 19994330.289000000805 28999999.991000000387 27870000.011000040919 3929402.072999954224 60329.121002550 2024-01-20T02:54:14.620305+00:00 19994330.283000010997 28999999.976000010967 27869999.968999978155 3934210.952000021935 60329.121013971 2024-01-20T02:54:15.607085+00:00 19994330.285999979824 29000000.007000029087 27869999.981000069529 3933784.010999978054 60329.121025754 2024-01-20T02:54:16.625107+00:00 19994330.291999999434 28999999.981999989599 27869999.958999991417 3936749.027999997139 60329.121037356 2024-01-20T02:54:17.627508+00:00 19994330.284000009298 29000000.019999980927 27870000.085999969393 3930357.888000010978 60329.121048776 2024-01-20T02:54:18.614284+00:00 19994330.284000009298 28999999.975000020117 27869999.963000059128 3934301.188000022899 60329.121060378 2024-01-20T02:54:19.616678+00:00 19994330.287999991328 29000000.061999920756 27870000.041000008583 3935010.856999992859 60329.121071980 2024-01-20T02:54:20.619071+00:00 19994330.288000021130 28999999.945999979973 27869999.977000001818 3934600.005999981891 60329.121083582 2024-01-20T02:54:21.621471+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3935350.046000003815 60329.121095003 2024-01-20T02:54:22.608248+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3934311.060999989975 60329.121106786 2024-01-20T02:54:23.626270+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3936016.952000021935 60329.121118207 2024-01-20T02:54:24.613042+00:00 19994330.286000009626 28999999.997000098228 27870000.041999939829 3935749.046999990940 60329.121129808 2024-01-20T02:54:25.615438+00:00 19994330.284999970347 29000000.014999989420 27869999.973000049591 3932943.972000002861 60329.121141591 2024-01-20T02:54:26.633456+00:00 19994330.289000030607 28999999.993999961764 27870000.016999959946 3932122.007000029087 60329.121153012 2024-01-20T02:54:27.620231+00:00 19994330.285999950022 29000000.042000059038 27870000.006000038236 3934126.953999996185 60329.121164614 2024-01-20T02:54:28.622638+00:00 19994330.289000030607 28999999.964999910444 27870000.028999920934 3934306.973999977112 60329.121176035 2024-01-20T02:54:29.609412+00:00 19994330.287000000477 28999999.996000051498 27869999.952000018209 3935356.031000018120 60329.121187818 2024-01-20T02:54:30.627441+00:00 19994330.290000021458 28999999.960999969393 27870000.024999979883 3929979.106000006199 60329.121199239 2024-01-20T02:54:31.614214+00:00 19994330.283999979496 29000000.024999979883 27869999.980000000447 3934449.969999969006 60329.121210841 2024-01-20T02:54:32.616614+00:00 19994330.284999970347 29000000.019000049680 27869999.989000011235 3933670.954999982845 60329.121222442 2024-01-20T02:54:33.619008+00:00 19994330.288000050932 29000000.011000040919 27870000.028000000864 3935375.011000037193 60329.121234044 2024-01-20T02:54:34.621404+00:00 19994330.285999950022 28999999.987999919802 27869999.981999989599 3933828.903999983799 60329.121245646 2024-01-20T02:54:35.623796+00:00 19994330.287999991328 29000000.002999998629 27870000.001000020653 3934020.152999997139 60329.121257172 2024-01-20T02:54:36.619685+00:00 19994330.287999991328 29000000.010000001639 27869999.991000000387 3934581.906000018120 60329.121268849 2024-01-20T02:54:37.628587+00:00 19994330.287000060081 29000000.043000001460 27870000.012999981642 3935225.972000002861 60329.121280195 2024-01-20T02:54:38.608858+00:00 19994330.287999991328 28999999.969000000507 27870000.037000000477 3935206.033999979030 60329.121291978 2024-01-20T02:54:39.626881+00:00 19994330.284999970347 29000000.013999998569 27870000.032999988645 3933344.948000013828 60329.121303399 2024-01-20T02:54:40.613655+00:00 19994330.286000009626 28999999.971000019461 27869999.895000040531 3934211.036000012886 60329.121315001 2024-01-20T02:54:41.616045+00:00 19994330.287000060081 29000000.004999998957 27870000.048999968916 3932947.037999988068 60329.121326602 2024-01-20T02:54:42.618438+00:00 19994330.287999991328 28999999.993999991566 27870000.036000009626 3935335.033999979030 60329.121338204 2024-01-20T02:54:43.620841+00:00 19994330.287999991328 29000000.005000028759 27869999.958000000566 3933963.851999998093 60329.121349806 2024-01-20T02:54:44.623243+00:00 19994330.286999940872 28999999.971999999136 27869999.986000001431 3937478.031000018120 60329.121361227 2024-01-20T02:54:45.610016+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3938636.101999998093 60329.121373010 2024-01-20T02:54:46.628032+00:00 19994330.286000009626 29000000.004999998957 27870000.022999938577 3930140.861000000965 60329.121384431 2024-01-20T02:54:47.614804+00:00 19994330.285000089556 29000000.004000011832 27870000.007000029087 3932216.120000004768 60329.121396032 2024-01-20T02:54:48.617196+00:00 19994330.289999961853 29000000.011999960989 27869999.971000019461 3930989.009000002872 60329.121407634 2024-01-20T02:54:49.619595+00:00 19994330.282999988645 28999999.973000049591 27870000.000999990851 3934277.059000014793 60329.121419236 2024-01-20T02:54:50.621991+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3932652.965999960899 60329.121430657 2024-01-20T02:54:51.608764+00:00 19994330.284999970347 28999999.973999980837 27869999.939000010490 3937780.925999999046 60329.121442259 2024-01-20T02:54:52.611158+00:00 19994330.291000008583 29000000.015000049025 27870000.059000018984 3929689.976000010967 60329.121454041 2024-01-20T02:54:53.629174+00:00 19994330.282999988645 29000000.054999951273 27870000.011999960989 3939549.064000010025 60329.121465462 2024-01-20T02:54:54.615936+00:00 19994330.287000060081 28999999.934000018984 27869999.960000038147 3933721.940999985207 60329.121477064 2024-01-20T02:54:55.618331+00:00 19994330.286999940872 29000000.022000070661 27869999.993999961764 3931963.036000012886 60329.121488666 2024-01-20T02:54:56.620727+00:00 19994330.286000009626 29000000.013999938965 27870000.007000088692 3935861.976999998093 60329.121500268 2024-01-20T02:54:57.623127+00:00 19994330.291000008583 28999999.978000041097 27869999.969999909401 3936346.077000021935 60329.121511688 2024-01-20T02:54:58.609901+00:00 19994330.284000039101 28999999.978999968618 27869999.994000080973 3935812.949999928009 60329.121523471 2024-01-20T02:54:59.627914+00:00 19994330.289999961853 29000000.011000040919 27870000.047999981791 3936483.989000082016 60329.121534892 2024-01-20T02:55:00.614672+00:00 19994330.284000039101 29000000.049999948591 27870000.000999931246 3936098.914999961853 60329.121546494 2024-01-20T02:55:01.617071+00:00 19994330.287999991328 28999999.971999999136 27870000.015000101179 3932635.074000000954 60329.121558096 2024-01-20T02:55:02.619463+00:00 19994330.287999998778 28999999.985000010580 27869999.983999971300 3931751.077999948990 60329.121569697 2024-01-20T02:55:03.621856+00:00 19994330.284000001848 29000000.031999949366 27869999.986999988556 3935384.976999998093 60329.121581299 2024-01-20T02:55:04.624259+00:00 19994330.289999991655 28999999.995000001043 27870000.050999999046 3931897.942000031006 60329.121592720 2024-01-20T02:55:05.611032+00:00 19994330.289000000805 28999999.989000078291 27869999.978999968618 3940816.013000010978 60329.121604503 2024-01-20T02:55:06.629054+00:00 19994330.285000000149 29000000.002999901772 27869999.978999968618 3935746.998000026215 60329.121615924 2024-01-20T02:55:07.615832+00:00 19994330.285000011325 28999999.997000098228 27870000.021000031382 3932236.008999944199 60329.121627526 2024-01-20T02:55:08.618230+00:00 19994330.285999979824 29000000.008999940008 27870000.047000050545 3936031.000000000000 60329.121638947 2024-01-20T02:55:09.605014+00:00 19994330.289000000805 28999999.991000059992 27869999.954999998212 3935458.989000082016 60329.121650729 2024-01-20T02:55:10.623033+00:00 19994330.282999988645 28999999.972999930382 27869999.978999990970 3933024.003999948967 60329.121662331 2024-01-20T02:55:11.625427+00:00 19994330.290000021458 29000000.052000049502 27870000.061000000685 3933057.978000044823 60329.121673753 2024-01-20T02:55:12.612197+00:00 19994330.289000000805 28999999.921999998391 27869999.873000010848 3935134.039999961853 60329.121685535 2024-01-20T02:55:13.630221+00:00 19994330.287000000477 29000000.000000000000 27870000.044999990612 3930120.029999970924 60329.121696956 2024-01-20T02:55:14.616989+00:00 19994330.284999970347 29000000.031999990344 27870000.020000010729 3931392.019000052940 60329.121708557 2024-01-20T02:55:15.619376+00:00 19994330.287000000477 29000000.037000000477 27870000.000999990851 3936269.929999948014 60329.121720084 2024-01-20T02:55:16.615264+00:00 19994330.286000009626 28999999.992000009865 27870000.032000008970 3931974.050999999046 60329.121731761 2024-01-20T02:55:17.624169+00:00 19994330.287999991328 28999999.968999978155 27869999.946000009775 3932441.994000076782 60329.121743107 2024-01-20T02:55:18.604438+00:00 19994330.289000030607 29000000.019000019878 27870000.010000020266 3933322.936999917030 60329.121754889 2024-01-20T02:55:19.622454+00:00 19994330.286000009626 28999999.979999989271 27870000.009999990463 3937743.098999977112 60329.121766566 2024-01-20T02:55:20.631331+00:00 19994330.289999961853 29000000.015999969095 27870000.029999971390 3934860.012000083923 60329.121777912 2024-01-20T02:55:21.611596+00:00 19994330.283999979496 29000000.007000029087 27869999.935999989510 3932409.901000022888 60329.121789695 2024-01-20T02:55:22.629610+00:00 19994330.287000000477 28999999.977999988943 27870000.013999998569 3937153.038999915123 60329.121801116 2024-01-20T02:55:23.616380+00:00 19994330.284000039101 28999999.990000009537 27870000.033000048250 3934199.976000071038 60329.121812717 2024-01-20T02:55:24.618776+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3932164.044999957085 60329.121824138 2024-01-20T02:55:25.605548+00:00 19994330.289999961853 29000000.013999998569 27870000.011999960989 3933411.930000067223 60329.121835967 2024-01-20T02:55:26.627506+00:00 19994330.288000050932 29000000.004999998957 27870000.045000020415 3934264.102999926079 60329.121847426 2024-01-20T02:55:27.617562+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3932336.039000033867 60329.121859046 2024-01-20T02:55:28.621563+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3933987.894999980927 60329.121870585 2024-01-20T02:55:29.618536+00:00 19994330.286000009626 28999999.971999939531 27869999.960999969393 3932403.000000000000 60329.121882186 2024-01-20T02:55:30.620914+00:00 19994330.284999970347 29000000.028000000864 27870000.050000071526 3932613.023000001907 60329.121893788 2024-01-20T02:55:31.623275+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3933100.932999968994 60329.121905209 2024-01-20T02:55:32.610041+00:00 19994330.287000060081 28999999.984000090510 27870000.034999970347 3935177.029000043869 60329.121916991 2024-01-20T02:55:33.628044+00:00 19994330.289999961853 28999999.984999898821 27870000.011999960989 3932145.955999969970 60329.121928412 2024-01-20T02:55:34.614803+00:00 19994330.287000060081 29000000.032000061125 27870000.003000020981 3931411.011000037193 60329.121940014 2024-01-20T02:55:35.617195+00:00 19994330.286999940872 29000000.008000019938 27869999.981999989599 3935604.105000019073 60329.121951435 2024-01-20T02:55:36.603962+00:00 19994330.286000009626 28999999.982999920845 27869999.965000029653 3938371.937999964226 60329.121963217 2024-01-20T02:55:37.621981+00:00 19994330.284000039101 29000000.008000019938 27869999.996999979019 3935344.018000007141 60329.121974819 2024-01-20T02:55:38.624384+00:00 19994330.289999961853 29000000.017000079155 27870000.060000058264 3938580.978999971878 60329.121986240 2024-01-20T02:55:39.611164+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3935783.011000037193 60329.121998023 2024-01-20T02:55:40.629183+00:00 19994330.286000009626 28999999.990999940783 27869999.962000008672 3930581.993000030983 60329.122009444 2024-01-20T02:55:41.615953+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3934210.992999910843 60329.122021046 2024-01-20T02:55:42.618350+00:00 19994330.286000009626 29000000.032000061125 27870000.044000029564 3934447.976000071038 60329.122032647 2024-01-20T02:55:43.620752+00:00 19994330.286999940872 28999999.975999951363 27869999.968999978155 3932826.013999938965 60329.122044249 2024-01-20T02:55:44.623157+00:00 19994330.284999970347 28999999.983999971300 27869999.993999961764 3934667.022000073921 60329.122055670 2024-01-20T02:55:45.609932+00:00 19994330.287000060081 29000000.032000061125 27870000.004999998957 3934348.028999925125 60329.122067273 2024-01-20T02:55:46.612333+00:00 19994330.287999991328 29000000.026999950409 27870000.044000029564 3936275.958000063896 60329.122079055 2024-01-20T02:55:47.630353+00:00 19994330.289000030607 28999999.971000079066 27869999.975999951363 3929023.036000012886 60329.122090476 2024-01-20T02:55:48.617123+00:00 19994330.286999940872 28999999.960999969393 27869999.927000001073 3934171.995999931823 60329.122102078 2024-01-20T02:55:49.619516+00:00 19994330.287999991328 29000000.030999999493 27870000.056000001729 3931141.019000052940 60329.122113680 2024-01-20T02:55:50.621919+00:00 19994330.287999991328 29000000.018000010401 27869999.996999990195 3932801.939999938011 60329.122125281 2024-01-20T02:55:51.624316+00:00 19994330.284000039101 28999999.962999999523 27869999.997000008821 3938339.006999969017 60329.122136808 2024-01-20T02:55:52.620204+00:00 19994330.284999970347 28999999.986000001431 27869999.991999998689 3929998.016000031959 60329.122148409 2024-01-20T02:55:53.622599+00:00 19994330.290000081062 29000000.023999989033 27870000.035000000149 3927410.950999975204 60329.122159831 2024-01-20T02:55:54.609374+00:00 19994330.286999940872 29000000.022000011057 27869999.974999990314 3934770.993000030983 60329.122171433 2024-01-20T02:55:55.611770+00:00 19994330.286000009626 28999999.986000001431 27870000.032000008970 3936752.973999977112 60329.122183215 2024-01-20T02:55:56.629787+00:00 19994330.287000000477 28999999.997999999672 27869999.941999968141 3934245.036000012886 60329.122194636 2024-01-20T02:55:57.616566+00:00 19994330.289000000805 28999999.986000001431 27870000.038000050932 3939897.088999987114 60329.122206238 2024-01-20T02:55:58.618965+00:00 19994330.284000001848 29000000.024999979883 27869999.977999988943 3936242.907000064850 60329.122217840 2024-01-20T02:55:59.621364+00:00 19994330.287999998778 28999999.997000038624 27870000.045000020415 3937419.039000033867 60329.122229376 2024-01-20T02:56:00.618123+00:00 19994330.285000000149 28999999.997999969870 27869999.995000001043 3930791.001999973785 60329.122240978 2024-01-20T02:56:01.620522+00:00 19994330.291000008583 28999999.974000040442 27869999.975999951363 3932365.089999914169 60329.122252580 2024-01-20T02:56:02.622926+00:00 19994330.283999979496 29000000.031999949366 27869999.993000030518 3933557.951000093948 60329.122264001 2024-01-20T02:56:03.609706+00:00 19994330.290000021458 29000000.029000040144 27870000.033999979496 3931762.949999928009 60329.122275603 2024-01-20T02:56:04.612102+00:00 19994330.285000000149 28999999.935999989510 27869999.960000038147 3936746.082000017166 60329.122287386 2024-01-20T02:56:05.630117+00:00 19994330.289000000805 29000000.020999971777 27870000.033999979496 3937177.953999996185 60329.122298807 2024-01-20T02:56:06.616893+00:00 19994330.285000000149 29000000.004000011832 27869999.958999991417 3935023.940999985207 60329.122310408 2024-01-20T02:56:07.619289+00:00 19994330.285999979824 29000000.050999999046 27870000.085999969393 3934551.006000041962 60329.122322010 2024-01-20T02:56:08.621684+00:00 19994330.289999991655 28999999.929000020027 27869999.937000039965 3934556.057000041008 60329.122333612 2024-01-20T02:56:09.624081+00:00 19994330.285000029951 29000000.001000050455 27869999.953999999911 3936519.052999972831 60329.122345033 2024-01-20T02:56:10.610860+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3940446.949000000954 60329.122356635 2024-01-20T02:56:11.613261+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3939099.884999989998 60329.122368237 2024-01-20T02:56:12.615658+00:00 19994330.285000029951 28999999.990000009537 27869999.968000050634 3935780.116999983788 60329.122379838 2024-01-20T02:56:13.618052+00:00 19994330.284999970347 28999999.953999999911 27869999.950999978930 3933459.876999973785 60329.122391259 2024-01-20T02:56:14.604824+00:00 19994330.289000030607 29000000.051999930292 27870000.047000050545 3934762.115000010002 60329.122403042 2024-01-20T02:56:15.622846+00:00 19994330.287999991328 28999999.968999978155 27870000.018000010401 3935014.973000050057 60329.122414644 2024-01-20T02:56:16.625245+00:00 19994330.286000009626 28999999.985000010580 27869999.959999918938 3932412.921000003815 60329.122426065 2024-01-20T02:56:17.612025+00:00 19994330.289999961853 29000000.039000030607 27870000.004999998957 3934736.995000004768 60329.122437667 2024-01-20T02:56:18.614420+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3935366.110000013839 60329.122449269 2024-01-20T02:56:19.616815+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3933617.924999951851 60329.122460871 2024-01-20T02:56:20.619202+00:00 19994330.284000039101 28999999.993000030518 27870000.003000020981 3934331.993999958038 60329.122472291 2024-01-20T02:56:21.605976+00:00 19994330.289000030607 29000000.003000020981 27869999.955000039190 3932916.989000082016 60329.122484074 2024-01-20T02:56:22.624007+00:00 19994330.282999988645 28999999.995999928564 27870000.028999920934 3935719.060999989975 60329.122495495 2024-01-20T02:56:23.610783+00:00 19994330.288999918848 28999999.970999959856 27869999.989000078291 3936898.944999932777 60329.122507097 2024-01-20T02:56:24.613181+00:00 19994330.292999979109 29000000.058000091463 27870000.034999970347 3929725.967000008095 60329.122518880 2024-01-20T02:56:25.631203+00:00 19994330.281000021845 28999999.958999991417 27869999.983000040054 3931522.065999985207 60329.122530301 2024-01-20T02:56:26.617972+00:00 19994330.287999991328 28999999.999000001699 27869999.967999998480 3935521.983000040054 60329.122541903 2024-01-20T02:56:27.620371+00:00 19994330.285000089556 29000000.028000000864 27870000.026000000536 3930563.006999969017 60329.122553429 2024-01-20T02:56:28.616263+00:00 19994330.287999991328 28999999.964000001550 27870000.002000000328 3936392.060000061989 60329.122565106 2024-01-20T02:56:29.625171+00:00 19994330.287999991328 29000000.025999989361 27869999.973999988288 3937924.969999908935 60329.122576452 2024-01-20T02:56:30.605448+00:00 19994330.286000009626 28999999.961000010371 27870000.049000009894 3933522.947000027169 60329.122588234 2024-01-20T02:56:31.623467+00:00 19994330.288999918848 29000000.008999999613 27869999.993000000715 3935281.110000013839 60329.122599656 2024-01-20T02:56:32.610238+00:00 19994330.289000030607 29000000.056999981403 27869999.991000000387 3934772.919000030030 60329.122611257 2024-01-20T02:56:33.612638+00:00 19994330.286000009626 29000000.035000000149 27870000.052999999374 3930864.990999937057 60329.122623040 2024-01-20T02:56:34.630658+00:00 19994330.284999970347 28999999.944000039250 27869999.938999980688 3935094.110000013839 60329.122634461 2024-01-20T02:56:35.617435+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3935814.904000043869 60329.122646063 2024-01-20T02:56:36.619840+00:00 19994330.290000081062 28999999.986999988556 27869999.952000018209 3933445.031000018120 60329.122657484 2024-01-20T02:56:37.606617+00:00 19994330.283999919891 29000000.030999958515 27870000.093999978155 3936758.955999969970 60329.122669267 2024-01-20T02:56:38.624635+00:00 19994330.289000030607 28999999.967000011355 27869999.964999970049 3934960.103000044823 60329.122680687 2024-01-20T02:56:39.611408+00:00 19994330.287999991328 29000000.028000000864 27869999.993000030518 3931079.906999946106 60329.122692289 2024-01-20T02:56:40.613807+00:00 19994330.287999991328 29000000.027000010014 27870000.041000008583 3934589.995000004768 60329.122703891 2024-01-20T02:56:41.616205+00:00 19994330.284999970347 28999999.989000018686 27869999.985000010580 3935912.083000063896 60329.122715493 2024-01-20T02:56:42.618597+00:00 19994330.286000009626 28999999.967000011355 27869999.949999991804 3929843.966999887954 60329.122727095 2024-01-20T02:56:43.620998+00:00 19994330.286000009626 29000000.019999980927 27870000.023999989033 3932420.885000110138 60329.122738516 2024-01-20T02:56:44.607776+00:00 19994330.284999970347 29000000.003000020981 27870000.027000010014 3938754.107999920845 60329.122750299 2024-01-20T02:56:45.625795+00:00 19994330.292000059038 28999999.980999950320 27869999.953999940306 3935178.022000073921 60329.122761719 2024-01-20T02:56:46.612564+00:00 19994330.289000030607 29000000.039000030607 27870000.060000058264 3936119.000000000000 60329.122773321 2024-01-20T02:56:47.614967+00:00 19994330.284999970347 28999999.947000030428 27869999.899999979883 3931901.947999954224 60329.122784923 2024-01-20T02:56:48.617361+00:00 19994330.284000039101 28999999.990000009537 27870000.024999979883 3937734.894000052940 60329.122796525 2024-01-20T02:56:49.619755+00:00 19994330.287999998778 29000000.010999921709 27869999.995000001043 3936438.082999945153 60329.122807946 2024-01-20T02:56:50.606535+00:00 19994330.287000000477 29000000.011000040919 27870000.042999979109 3936353.993000030983 60329.122819548 2024-01-20T02:56:51.608934+00:00 19994330.287000000477 29000000.008000019938 27870000.015000101179 3942013.125000000000 60329.122831331 2024-01-20T02:56:52.626958+00:00 19994330.291999999434 29000000.004999998957 27869999.958999991417 3937415.940999985207 60329.122842751 2024-01-20T02:56:53.613731+00:00 19994330.284000009298 28999999.991999980062 27869999.974999900907 3935001.008000016212 60329.122854353 2024-01-20T02:56:54.616120+00:00 19994330.287000000477 29000000.019000049680 27870000.072000030428 3938242.006999969017 60329.122865955 2024-01-20T02:56:55.618514+00:00 19994330.285000000149 28999999.993999961764 27869999.991999980062 3932891.953999996185 60329.122877557 2024-01-20T02:56:56.620913+00:00 19994330.287000000477 28999999.978000041097 27869999.953999999911 3933633.029999970924 60329.122888978 2024-01-20T02:56:57.607693+00:00 19994330.287000000477 29000000.046000000089 27870000.077000018209 3935302.042999982834 60329.122900761 2024-01-20T02:56:58.625714+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3936615.938000082970 60329.122912182 2024-01-20T02:56:59.612493+00:00 19994330.288000021130 28999999.970000028610 27869999.983000040054 3937941.967999935150 60329.122923783 2024-01-20T02:57:00.614881+00:00 19994330.287999991328 29000000.005999919027 27869999.962999939919 3940440.126000047196 60329.122935385 2024-01-20T02:57:01.617275+00:00 19994330.287000000477 28999999.986000061035 27870000.036000009626 3935127.023999928962 60329.122946987 2024-01-20T02:57:02.619669+00:00 19994330.283999979496 29000000.024999979883 27869999.998000029474 3937204.934000014793 60329.122958589 2024-01-20T02:57:03.622068+00:00 19994330.286000009626 28999999.991000000387 27870000.041999939829 3937513.909000039101 60329.122970010 2024-01-20T02:57:04.608841+00:00 19994330.287000000477 29000000.002000000328 27869999.974000100046 3936168.065999985207 60329.122981792 2024-01-20T02:57:05.626866+00:00 19994330.287000000477 28999999.997999999672 27869999.936999998987 3937475.972000002861 60329.122993213 2024-01-20T02:57:06.613635+00:00 19994330.289000030607 28999999.986999999732 27870000.018999990076 3937209.003000020981 60329.123004815 2024-01-20T02:57:07.616029+00:00 19994330.287999991328 28999999.994999989867 27870000.015000000596 3936314.044999957085 60329.123016342 2024-01-20T02:57:08.611918+00:00 19994330.287999991328 29000000.025000009686 27870000.030000001192 3938144.917000054847 60329.123028019 2024-01-20T02:57:09.620822+00:00 19994330.283999979496 28999999.991000000387 27869999.949000019580 3940534.013999938965 60329.123039621 2024-01-20T02:57:10.623225+00:00 19994330.287000000477 28999999.986999988556 27870000.025999989361 3933895.108000040054 60329.123051147 2024-01-20T02:57:11.619114+00:00 19994330.288000050932 29000000.020000010729 27869999.984000001103 3935889.021999955177 60329.123062824 2024-01-20T02:57:12.628022+00:00 19994330.287999991328 29000000.022999998182 27870000.044999990612 3933137.893000000156 60329.123074170 2024-01-20T02:57:13.608298+00:00 19994330.289999961853 28999999.972999989986 27869999.956000030041 3936105.094000000041 60329.123085953 2024-01-20T02:57:14.626312+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3936692.928000000771 60329.123097374 2024-01-20T02:57:15.613084+00:00 19994330.285000029951 28999999.979000028223 27869999.995000001043 3935082.935999998823 60329.123108976 2024-01-20T02:57:16.615482+00:00 19994330.286999940872 29000000.020999971777 27870000.001999970526 3936314.044000000227 60329.123120396 2024-01-20T02:57:17.602257+00:00 19994330.285000089556 28999999.981000009924 27869999.958000000566 3933321.001000002027 60329.123132179 2024-01-20T02:57:18.620278+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3934784.979999997187 60329.123143781 2024-01-20T02:57:19.622668+00:00 19994330.285999890417 29000000.017999950796 27870000.004999998957 3937884.992000001948 60329.123155202 2024-01-20T02:57:20.609448+00:00 19994330.290000081062 28999999.962000068277 27870000.004000011832 3936461.021999999881 60329.123166984 2024-01-20T02:57:21.627460+00:00 19994330.287999991328 29000000.020999908447 27870000.002000030130 3933482.074000000954 60329.123178406 2024-01-20T02:57:22.614234+00:00 19994330.287999991328 28999999.968000050634 27869999.952999949455 3934628.015000001062 60329.123190007 2024-01-20T02:57:23.616628+00:00 19994330.284999970347 29000000.034000039101 27870000.023000061512 3933682.983999996912 60329.123201428 2024-01-20T02:57:24.603401+00:00 19994330.287000060081 28999999.965999960899 27869999.962999939919 3934361.943999997806 60329.123213211 2024-01-20T02:57:25.621415+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3934359.953000002075 60329.123224632 2024-01-20T02:57:26.608190+00:00 19994330.286999940872 29000000.037999991328 27870000.030000090599 3932360.979000002146 60329.123236233 2024-01-20T02:57:27.610586+00:00 19994330.286000009626 28999999.988999959081 27869999.977999929339 3932958.023000001907 60329.123248016 2024-01-20T02:57:28.628598+00:00 19994330.291000008583 28999999.960000038147 27869999.980000019073 3935450.119000003207 60329.123259437 2024-01-20T02:57:29.615371+00:00 19994330.282999988645 29000000.019000049680 27870000.052999969572 3936014.016999990214 60329.123271039 2024-01-20T02:57:30.617764+00:00 19994330.287000060081 28999999.989999890327 27869999.934000018984 3935092.928000003099 60329.123282641 2024-01-20T02:57:31.620161+00:00 19994330.286000009626 29000000.029000040144 27870000.065000060946 3931788.015000001062 60329.123294243 2024-01-20T02:57:32.622561+00:00 19994330.286999940872 28999999.981999989599 27869999.957999940962 3937741.900999993086 60329.123305663 2024-01-20T02:57:33.609336+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3939218.027000010014 60329.123317265 2024-01-20T02:57:34.611736+00:00 19994330.287999991328 29000000.032000061125 27869999.998000029474 3936322.113999993075 60329.123328867 2024-01-20T02:57:35.614128+00:00 19994330.289999961853 29000000.005999919027 27870000.016999959946 3935625.957000001799 60329.123340469 2024-01-20T02:57:36.616526+00:00 19994330.285000089556 28999999.978999968618 27870000.019000049680 3936956.015000001062 60329.123352071 2024-01-20T02:57:37.618920+00:00 19994330.286999940872 28999999.980000019073 27869999.944999929518 3932402.019000009168 60329.123363673 2024-01-20T02:57:38.621312+00:00 19994330.286000009626 29000000.042999979109 27870000.014999989420 3939681.934999987017 60329.123375274 2024-01-20T02:57:39.623709+00:00 19994330.286000009626 28999999.991000059992 27870000.022000070661 3935500.009000002872 60329.123386696 2024-01-20T02:57:40.610485+00:00 19994330.286999940872 28999999.975000001490 27869999.932999968529 3937586.004999995232 60329.123398297 2024-01-20T02:57:41.612886+00:00 19994330.290000081062 29000000.021999988705 27870000.070000048727 3936780.984000011813 60329.123409899 2024-01-20T02:57:42.615282+00:00 19994330.287999991328 28999999.971000000834 27869999.967999938875 3936328.922999992967 60329.123421501 2024-01-20T02:57:43.617683+00:00 19994330.284000001848 28999999.978000000119 27869999.993999999017 3932321.089000002015 60329.123432922 2024-01-20T02:57:44.604455+00:00 19994330.287999998778 29000000.093000009656 27870000.061999998987 3931214.988000005018 60329.123444705 2024-01-20T02:57:45.622486+00:00 19994330.287999998778 28999999.934999998659 27869999.949999999255 3932604.978000000119 60329.123456307 2024-01-20T02:57:46.624889+00:00 19994330.287000000477 29000000.019999980927 27869999.975999999791 3931798.940999985207 60329.123467728 2024-01-20T02:57:47.611663+00:00 19994330.283000010997 29000000.006999999285 27870000.028000008315 3935429.049000024796 60329.123479330 2024-01-20T02:57:48.614066+00:00 19994330.289999991655 29000000.004000011832 27870000.026999980211 3934467.000000000000 60329.123490931 2024-01-20T02:57:49.616458+00:00 19994330.290000010282 28999999.995000001043 27869999.987000018358 3929578.123999983072 60329.123502533 2024-01-20T02:57:50.618853+00:00 19994330.285000000149 28999999.975000020117 27869999.984999980778 3932385.875000000000 60329.123514059 2024-01-20T02:57:51.614741+00:00 19994330.289000000805 29000000.018999990076 27869999.987000018358 3934025.993000001181 60329.123525737 2024-01-20T02:57:52.623648+00:00 19994330.285000000149 29000000.009999990463 27870000.062000010163 3934340.162000000011 60329.123537082 2024-01-20T02:57:53.603920+00:00 19994330.285000000149 28999999.969999969006 27869999.968999978155 3932424.861000000965 60329.123548865 2024-01-20T02:57:54.621935+00:00 19994330.288000021130 29000000.027000010014 27869999.993000030518 3936121.905000001192 60329.123560542 2024-01-20T02:57:55.630839+00:00 19994330.285000000149 28999999.986999988556 27869999.973999980837 3930595.094000012148 60329.123571888 2024-01-20T02:57:56.611111+00:00 19994330.291999999434 29000000.020000040531 27870000.036000009626 3933740.990999997128 60329.123583671 2024-01-20T02:57:57.629133+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3935930.053999990225 60329.123595092 2024-01-20T02:57:58.615913+00:00 19994330.286000009626 29000000.033999919891 27870000.034999970347 3938312.986999989022 60329.123606693 2024-01-20T02:57:59.618308+00:00 19994330.290000021458 28999999.992000099272 27869999.983000040054 3935830.892000020016 60329.123618114 2024-01-20T02:58:00.605081+00:00 19994330.287000000477 28999999.978999968618 27870000.020999971777 3933353.974999994040 60329.123629897 2024-01-20T02:58:01.623103+00:00 19994330.284999970347 29000000.019999980927 27869999.921000000089 3937258.101999998093 60329.123641318 2024-01-20T02:58:02.609879+00:00 19994330.285000029951 29000000.001000050455 27870000.064000010490 3935069.976999998093 60329.123652920 2024-01-20T02:58:03.612273+00:00 19994330.290000021458 29000000.039999961853 27870000.016999959946 3936277.981999992859 60329.123664702 2024-01-20T02:58:04.630290+00:00 19994330.285999950022 28999999.963999990374 27869999.985000010580 3939700.057000011206 60329.123676124 2024-01-20T02:58:05.617071+00:00 19994330.289000030607 28999999.983000040054 27869999.980000019073 3939161.984999984968 60329.123687726 2024-01-20T02:58:06.619471+00:00 19994330.283999979496 29000000.016999959946 27869999.991000059992 3937540.020999997854 60329.123699146 2024-01-20T02:58:07.606244+00:00 19994330.289000030607 28999999.958000060171 27869999.957999940962 3935240.946000009775 60329.123710929 2024-01-20T02:58:08.624261+00:00 19994330.284999970347 29000000.048999909312 27870000.077999949455 3938302.015000015032 60329.123722350 2024-01-20T02:58:09.611039+00:00 19994330.287000000477 28999999.958999991417 27869999.941000100225 3940882.986999989022 60329.123733952 2024-01-20T02:58:10.613440+00:00 19994330.287000060081 29000000.025000099093 27870000.059999939054 3938229.016000003088 60329.123745554 2024-01-20T02:58:11.615831+00:00 19994330.286999940872 28999999.988999959081 27869999.980999950320 3941356.953999996185 60329.123757156 2024-01-20T02:58:12.618225+00:00 19994330.289000030607 29000000.021000031382 27870000.005000110716 3932823.027000010014 60329.123768757 2024-01-20T02:58:13.620621+00:00 19994330.286999940872 28999999.981999989599 27869999.965999960899 3936713.018999993801 60329.123780178 2024-01-20T02:58:14.607397+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3936884.009999989998 60329.123791961 2024-01-20T02:58:15.625413+00:00 19994330.284999970347 28999999.945999979973 27870000.005999919027 3936842.020000011194 60329.123803382 2024-01-20T02:58:16.612186+00:00 19994330.287000060081 29000000.080000039190 27870000.050000071526 3942457.035999984015 60329.123814983 2024-01-20T02:58:17.614579+00:00 19994330.288999918848 28999999.980999998748 27869999.955000039190 3939559.005000025034 60329.123826585 2024-01-20T02:58:18.616972+00:00 19994330.284000039101 29000000.028999991715 27870000.046999931335 3935715.905999987852 60329.123838187 2024-01-20T02:58:19.619365+00:00 19994330.289000030607 28999999.934000000358 27869999.949000000954 3931963.037000000011 60329.123849608 2024-01-20T02:58:20.606136+00:00 19994330.287999991328 29000000.015999998897 27870000.001000050455 3939606.986999989022 60329.123861210 2024-01-20T02:58:21.608532+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3935548.002000033855 60329.123872993 2024-01-20T02:58:22.626550+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3937955.931999980938 60329.123884413 2024-01-20T02:58:23.613328+00:00 19994330.284999970347 28999999.958000000566 27870000.019000008702 3941243.071999967098 60329.123896015 2024-01-20T02:58:24.615725+00:00 19994330.290000081062 29000000.011000011116 27869999.978000000119 3937494.087000011932 60329.123907617 2024-01-20T02:58:25.618119+00:00 19994330.286999940872 29000000.015000019222 27869999.981999989599 3940081.890000044834 60329.123919219 2024-01-20T02:58:26.620515+00:00 19994330.289999961853 28999999.977999988943 27870000.047999989241 3938544.054999948014 60329.123930640 2024-01-20T02:58:27.607290+00:00 19994330.286000009626 29000000.037000000477 27870000.025999989361 3939559.969000041019 60329.123942423 2024-01-20T02:58:28.625319+00:00 19994330.289000030607 29000000.018000010401 27869999.984000030905 3938946.011999965180 60329.123953843 2024-01-20T02:58:29.612089+00:00 19994330.284999970347 28999999.967000011355 27869999.995999988168 3933683.032000004780 60329.123965445 2024-01-20T02:58:30.614484+00:00 19994330.286000009626 29000000.002999961376 27870000.034000009298 3934497.910000026226 60329.123977047 2024-01-20T02:58:31.616882+00:00 19994330.286000009626 29000000.021000031382 27869999.969000011683 3935410.027000010014 60329.123988649 2024-01-20T02:58:32.619272+00:00 19994330.287999991328 28999999.974999960512 27869999.962999999523 3934730.048999965191 60329.124000251 2024-01-20T02:58:33.621668+00:00 19994330.289000030607 29000000.016000028700 27870000.031999949366 3939778.073000013828 60329.124011777 2024-01-20T02:58:34.617556+00:00 19994330.287999991328 28999999.950999978930 27869999.940000060946 3937857.887000023853 60329.124023454 2024-01-20T02:58:35.626464+00:00 19994330.284000039101 29000000.014999989420 27870000.024999979883 3935340.027999997139 60329.124034800 2024-01-20T02:58:36.606732+00:00 19994330.283999919891 29000000.017000079155 27870000.022000011057 3938010.962999999989 60329.124046583 2024-01-20T02:58:37.624753+00:00 19994330.287000000477 28999999.985999941826 27869999.981000009924 3932078.086999952793 60329.124058004 2024-01-20T02:58:38.611529+00:00 19994330.289999999106 29000000.021000031382 27870000.012999951839 3937181.901000022888 60329.124069605 2024-01-20T02:58:39.613920+00:00 19994330.284000001848 29000000.021000031382 27870000.061000049114 3941540.040000020992 60329.124081207 2024-01-20T02:58:40.616316+00:00 19994330.291999999434 28999999.946999911219 27869999.912999931723 3935714.998999952804 60329.124092809 2024-01-20T02:58:41.618709+00:00 19994330.287000000477 29000000.014999989420 27870000.037000060081 3940259.037000000011 60329.124104411 2024-01-20T02:58:42.621107+00:00 19994330.286000009626 29000000.005000110716 27869999.998999949545 3934533.944000006188 60329.124115832 2024-01-20T02:58:43.607881+00:00 19994330.282999988645 29000000.000999931246 27869999.950999978930 3935267.078000009060 60329.124127614 2024-01-20T02:58:44.625895+00:00 19994330.287000000477 28999999.986999988556 27870000.040000081062 3935046.846000016201 60329.124139036 2024-01-20T02:58:45.612671+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3932059.122999966145 60329.124150638 2024-01-20T02:58:46.615068+00:00 19994330.287999991328 29000000.014000058174 27870000.064999941736 3935647.008000016212 60329.124162058 2024-01-20T02:58:47.601841+00:00 19994330.289000000805 29000000.007999900728 27869999.995000001043 3935708.076000034809 60329.124173841 2024-01-20T02:58:48.619863+00:00 19994330.289000000805 28999999.990000009537 27869999.968000050634 3935697.930999993812 60329.124185443 2024-01-20T02:58:49.622265+00:00 19994330.288000021130 29000000.013000011444 27870000.036000009626 3939240.979999959003 60329.124196864 2024-01-20T02:58:50.609041+00:00 19994330.280999958515 28999999.999000068754 27870000.003000020981 3934946.984000027180 60329.124208646 2024-01-20T02:58:51.627059+00:00 19994330.289000030607 28999999.978999968618 27869999.998999949545 3941173.041000009049 60329.124220068 2024-01-20T02:58:52.613833+00:00 19994330.288999971002 29000000.013000011444 27869999.965999960899 3939754.032000004780 60329.124231669 2024-01-20T02:58:53.616222+00:00 19994330.284000039101 28999999.970000028610 27870000.004999998957 3940267.862999976147 60329.124243090 2024-01-20T02:58:54.602998+00:00 19994330.288999971002 29000000.002999998629 27869999.993000030518 3939770.063000022899 60329.124254873 2024-01-20T02:58:55.621021+00:00 19994330.287999991328 29000000.037999998778 27870000.055999990553 3939191.947999954224 60329.124266294 2024-01-20T02:58:56.607804+00:00 19994330.287000000477 28999999.956999998540 27869999.922000050545 3935402.063000022899 60329.124277896 2024-01-20T02:58:57.610205+00:00 19994330.286000009626 29000000.026000011712 27870000.032999988645 3937007.968999981880 60329.124289678 2024-01-20T02:58:58.628227+00:00 19994330.287000000477 29000000.003999989480 27869999.991999980062 3935613.929000020027 60329.124301100 2024-01-20T02:58:59.614999+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3934988.027999997139 60329.124312701 2024-01-20T02:59:00.617378+00:00 19994330.287000000477 28999999.962999999523 27869999.977000001818 3938309.009000002872 60329.124324303 2024-01-20T02:59:01.619770+00:00 19994330.287999991328 29000000.025000009686 27870000.017999999225 3936599.036000012886 60329.124335905 2024-01-20T02:59:02.622173+00:00 19994330.287999991328 28999999.996000021696 27869999.974000010639 3938718.009999989998 60329.124347326 2024-01-20T02:59:03.608954+00:00 19994330.288000050932 28999999.986999988556 27870000.013999998569 3938123.981999992859 60329.124358928 2024-01-20T02:59:04.611357+00:00 19994330.284999970347 29000000.028000000864 27869999.966999989003 3934099.979000031948 60329.124370529 2024-01-20T02:59:05.613753+00:00 19994330.284999970347 28999999.965999960899 27870000.008999999613 3932154.064999998081 60329.124382131 2024-01-20T02:59:06.616150+00:00 19994330.286000009626 29000000.028000060469 27870000.078000009060 3934988.040999948978 60329.124393733 2024-01-20T02:59:07.618551+00:00 19994330.287999991328 29000000.028000000864 27869999.962999999523 3940150.869000018109 60329.124405335 2024-01-20T02:59:08.620942+00:00 19994330.289000030607 28999999.996999979019 27869999.969999998808 3938152.050000011921 60329.124416937 2024-01-20T02:59:09.623342+00:00 19994330.287999991328 28999999.959999978542 27870000.005999978632 3943657.986000000965 60329.124428358 2024-01-20T02:59:10.610117+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3943155.982999979984 60329.124439959 2024-01-20T02:59:11.612518+00:00 19994330.286999940872 28999999.966000020504 27869999.995999988168 3939368.009000002872 60329.124451562 2024-01-20T02:59:12.614919+00:00 19994330.289000030607 29000000.057000041008 27870000.018000010401 3941328.062000035774 60329.124463163 2024-01-20T02:59:13.617314+00:00 19994330.284999970347 29000000.007999900728 27869999.974999960512 3944219.966999948025 60329.124474690 2024-01-20T02:59:14.613203+00:00 19994330.285000089556 29000000.012000080198 27870000.065000060946 3937626.908000051975 60329.124486367 2024-01-20T02:59:15.622105+00:00 19994330.291000008583 28999999.972999930382 27869999.947999950498 3938890.134999989998 60329.124497969 2024-01-20T02:59:16.624510+00:00 19994330.284999970347 28999999.991000059992 27869999.979000028223 3941906.993999958038 60329.124509495 2024-01-20T02:59:17.620401+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3937573.902000010014 60329.124521097 2024-01-20T02:59:18.622799+00:00 19994330.285000089556 29000000.011000040919 27870000.034999970347 3940875.118000030983 60329.124532518 2024-01-20T02:59:19.609571+00:00 19994330.291999939829 28999999.974999900907 27869999.980000078678 3939210.953999996185 60329.124544120 2024-01-20T02:59:20.611966+00:00 19994330.282999988645 29000000.020000100136 27869999.995000001043 3941466.999000012875 60329.124555722 2024-01-20T02:59:21.614359+00:00 19994330.286000009626 28999999.967000011355 27870000.001999970526 3941671.972999989986 60329.124567323 2024-01-20T02:59:22.616755+00:00 19994330.287999991328 28999999.965999960899 27869999.953999999911 3938926.046999990940 60329.124578745 2024-01-20T02:59:23.603528+00:00 19994330.291000008583 29000000.070999979973 27870000.084999918938 3937761.986999989022 60329.124590527 2024-01-20T02:59:24.621555+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3940478.074999988079 60329.124602129 2024-01-20T02:59:25.623952+00:00 19994330.286000009626 28999999.970999959856 27869999.868999961764 3940059.876000047196 60329.124613550 2024-01-20T02:59:26.610722+00:00 19994330.287999991328 29000000.001000050455 27870000.073000069708 3943223.028999983799 60329.124625152 2024-01-20T02:59:27.613122+00:00 19994330.282000061125 29000000.001000050455 27869999.946999911219 3938327.989999949932 60329.124636753 2024-01-20T02:59:28.615517+00:00 19994330.285999890417 28999999.986999988556 27870000.007000088692 3936766.042000054847 60329.124648355 2024-01-20T02:59:29.617916+00:00 19994330.289000030607 29000000.028000000864 27870000.039999961853 3941354.891000031959 60329.124659777 2024-01-20T02:59:30.604698+00:00 19994330.289000000805 29000000.018000010401 27870000.026000019163 3935171.111999989022 60329.124671559 2024-01-20T02:59:31.622717+00:00 19994330.287000000477 28999999.993000000715 27869999.957000020891 3939233.974999905098 60329.124682981 2024-01-20T02:59:32.609503+00:00 19994330.287000000477 28999999.982000000775 27870000.024999979883 3938179.961000084877 60329.124694582 2024-01-20T02:59:33.611899+00:00 19994330.288999989629 29000000.021000001580 27870000.009999990463 3938149.051999927033 60329.124706365 2024-01-20T02:59:34.629912+00:00 19994330.284000009298 28999999.978999998420 27869999.965999960899 3935797.957000017166 60329.124717786 2024-01-20T02:59:35.616685+00:00 19994330.285999998450 29000000.030000001192 27870000.042999979109 3946541.055999993812 60329.124729387 2024-01-20T02:59:36.619082+00:00 19994330.286999989301 28999999.991999980062 27870000.027000069618 3935941.002000092994 60329.124740808 2024-01-20T02:59:37.605857+00:00 19994330.290000021458 29000000.000000000000 27869999.942000031471 3938035.924999951851 60329.124752577 2024-01-20T02:59:38.622712+00:00 19994330.285999979824 28999999.983000010252 27869999.996999979019 3940649.100000023842 60329.124763999 2024-01-20T02:59:39.609493+00:00 19994330.288000021130 29000000.031000021845 27870000.037000000477 3938041.924000024796 60329.124775601 2024-01-20T02:59:40.611897+00:00 19994330.285000000149 28999999.965999960899 27869999.929000001401 3937000.062999964226 60329.124787203 2024-01-20T02:59:41.614296+00:00 19994330.285999979824 28999999.997000038624 27870000.057999998331 3935265.942000031006 60329.124798805 2024-01-20T02:59:42.616694+00:00 19994330.286000009626 28999999.977000001818 27869999.969000011683 3936581.053999900818 60329.124810331 2024-01-20T02:59:43.612583+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3938814.948000072967 60329.124821933 2024-01-20T02:59:44.614982+00:00 19994330.284999970347 29000000.024999979883 27870000.041999999434 3936557.037999988068 60329.124833610 2024-01-20T02:59:45.623884+00:00 19994330.288000050932 28999999.984000030905 27869999.995000001043 3941410.972999929916 60329.124844955 2024-01-20T02:59:46.604155+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3936087.964000105858 60329.124856738 2024-01-20T02:59:47.622183+00:00 19994330.287000000477 29000000.022999998182 27869999.953000009060 3935191.050999999046 60329.124868159 2024-01-20T02:59:48.608965+00:00 19994330.288999971002 29000000.028999980539 27870000.066999968141 3932042.942999958992 60329.124879761 2024-01-20T02:59:49.611363+00:00 19994330.285000029951 29000000.006000038236 27869999.902000010014 3929361.072000027169 60329.124891363 2024-01-20T02:59:50.613761+00:00 19994330.284999970347 29000000.013000011444 27870000.108000040054 3931746.011999965180 60329.124902965 2024-01-20T02:59:51.616157+00:00 19994330.287000000477 28999999.929999951273 27869999.930999990553 3937418.922999978065 60329.124914386 2024-01-20T02:59:52.602937+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3936668.975000023842 60329.124926168 2024-01-20T02:59:53.620962+00:00 19994330.290000021458 28999999.991999980062 27870000.037999991328 3937435.009999989998 60329.124937770 2024-01-20T02:59:54.623365+00:00 19994330.285000029951 28999999.996999979019 27869999.981000009924 3934135.078999996185 60329.124949192 2024-01-20T02:59:55.610139+00:00 19994330.284999970347 29000000.012000080198 27869999.940999981016 3938355.978999971878 60329.124960793 2024-01-20T02:59:56.612533+00:00 19994330.287999991328 29000000.015999909490 27870000.052999969572 3935119.019999980927 60329.124972395 2024-01-20T02:59:57.614926+00:00 19994330.287999991328 28999999.991000059992 27869999.966000020504 3926895.984000086784 60329.124983997 2024-01-20T02:59:58.617329+00:00 19994330.287000060081 28999999.986999988556 27870000.031000021845 3941481.069000006188 60329.124995418 2024-01-20T02:59:59.604106+00:00 19994330.286999940872 29000000.029000040144 27869999.990999940783 3929508.934000014793 60329.125007201 2024-01-20T03:00:00.622123+00:00 19994330.286000009626 28999999.962999939919 27870000.001000050455 3935875.967000008095 60329.125018622 2024-01-20T03:00:01.608907+00:00 19994330.289999961853 28999999.996000051498 27870000.008000019938 3931104.074999928009 60329.125030223 2024-01-20T03:00:02.611309+00:00 19994330.284000039101 29000000.010999921709 27870000.018000010401 3937039.868999958038 60329.125041825 2024-01-20T03:00:03.613709+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3932110.029000043869 60329.125053427 2024-01-20T03:00:04.616105+00:00 19994330.291000008583 29000000.016999959946 27870000.023999929428 3935879.078999996185 60329.125065029 2024-01-20T03:00:05.618504+00:00 19994330.284999970347 28999999.999000068754 27869999.977000001818 3936152.980000019073 60329.125076450 2024-01-20T03:00:06.605278+00:00 19994330.284999970347 28999999.980000019073 27869999.961000081152 3929371.031000018120 60329.125088233 2024-01-20T03:00:07.623304+00:00 19994330.290000081062 28999999.983999971300 27870000.023999929428 3935227.929999948014 60329.125099654 2024-01-20T03:00:08.610083+00:00 19994330.289999961853 29000000.011999998242 27869999.989000078291 3931965.976999998093 60329.125111255 2024-01-20T03:00:09.612474+00:00 19994330.282000061125 29000000.011000011116 27870000.034999970347 3937517.037999988068 60329.125122677 2024-01-20T03:00:10.599244+00:00 19994330.285999890417 29000000.004999998957 27870000.021999958903 3937090.003000020981 60329.125134459 2024-01-20T03:00:11.617264+00:00 19994330.290000081062 28999999.962999999523 27869999.921000000089 3934901.958999990951 60329.125146061 2024-01-20T03:00:12.619658+00:00 19994330.284999970347 29000000.032000008970 27870000.054000020027 3937790.087000011932 60329.125157482 2024-01-20T03:00:13.606437+00:00 19994330.289000030607 29000000.007999990135 27869999.968000050634 3934205.018000007141 60329.125169265 2024-01-20T03:00:14.624461+00:00 19994330.287999991328 28999999.955000009388 27869999.987999919802 3932976.993000030983 60329.125180686 2024-01-20T03:00:15.611238+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3937323.921999930870 60329.125192287 2024-01-20T03:00:16.613637+00:00 19994330.287000060081 29000000.016999959946 27870000.034000039101 3939765.072000027169 60329.125203708 2024-01-20T03:00:17.600403+00:00 19994330.286999940872 28999999.983000040054 27870000.017999999225 3938595.062000035774 60329.125215491 2024-01-20T03:00:18.618423+00:00 19994330.284000039101 29000000.024999979883 27869999.991999998689 3937113.932000041008 60329.125226912 2024-01-20T03:00:19.605187+00:00 19994330.289000030607 28999999.997000038624 27870000.013000000268 3934667.930999993812 60329.125238514 2024-01-20T03:00:20.607582+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3936717.069999932777 60329.125250297 2024-01-20T03:00:21.625611+00:00 19994330.288999918848 29000000.011000040919 27870000.012000009418 3930270.994000076782 60329.125261717 2024-01-20T03:00:22.612391+00:00 19994330.286000009626 29000000.010999981314 27870000.040999978781 3935181.935999989975 60329.125273319 2024-01-20T03:00:23.614792+00:00 19994330.286000009626 28999999.953000009060 27869999.956000000238 3937615.049999951851 60329.125284921 2024-01-20T03:00:24.617191+00:00 19994330.287000000477 28999999.994000021368 27869999.971999999136 3929387.916000009049 60329.125296523 2024-01-20T03:00:25.619579+00:00 19994330.285999998450 29000000.047999981791 27870000.053999990225 3941236.133999944199 60329.125308049 2024-01-20T03:00:26.615466+00:00 19994330.287999998778 28999999.964999970049 27869999.951000008732 3935375.986000061035 60329.125319651 2024-01-20T03:00:27.617861+00:00 19994330.283999990672 28999999.985000010580 27870000.032999988645 3934726.911999940872 60329.125331072 2024-01-20T03:00:28.604639+00:00 19994330.292000010610 29000000.031000021845 27869999.969000041485 3939495.118000030983 60329.125342674 2024-01-20T03:00:29.607041+00:00 19994330.285000000149 28999999.975999951363 27870000.001999970526 3936669.861999989022 60329.125354457 2024-01-20T03:00:30.625062+00:00 19994330.285999998450 29000000.015000101179 27869999.995999988168 3937290.050000071991 60329.125365878 2024-01-20T03:00:31.611833+00:00 19994330.287999991328 29000000.015999909490 27870000.042999979109 3934786.026999949943 60329.125377479 2024-01-20T03:00:32.614229+00:00 19994330.285000029951 28999999.966000080109 27869999.953000009060 3935982.055999993812 60329.125389081 2024-01-20T03:00:33.616622+00:00 19994330.288999971002 29000000.028999920934 27870000.086000028998 3938461.909999967087 60329.125400683 2024-01-20T03:00:34.619016+00:00 19994330.287000000477 28999999.963999990374 27869999.875000000000 3936793.032999991905 60329.125412104 2024-01-20T03:00:35.605786+00:00 19994330.289000000805 29000000.022000070661 27870000.061999980360 3938672.952000021935 60329.125423706 2024-01-20T03:00:36.608187+00:00 19994330.285999979824 29000000.016999959946 27870000.018999990076 3934778.052000045776 60329.125435308 2024-01-20T03:00:37.610585+00:00 19994330.287000000477 29000000.001999970526 27870000.039999961853 3940705.029999970924 60329.125446910 2024-01-20T03:00:38.612978+00:00 19994330.286000009626 28999999.986000061035 27869999.938000079244 3932781.907000064850 60329.125458512 2024-01-20T03:00:39.615371+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3936444.095999956131 60329.125470113 2024-01-20T03:00:40.617771+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3937280.940999985207 60329.125481715 2024-01-20T03:00:41.620163+00:00 19994330.287000000477 28999999.995999928564 27869999.993000030518 3935807.031000018120 60329.125493136 2024-01-20T03:00:42.606938+00:00 19994330.290000021458 28999999.984000090510 27869999.975000020117 3935805.886999965180 60329.125504738 2024-01-20T03:00:43.609343+00:00 19994330.287000000477 29000000.037999991328 27870000.044999960810 3939310.169000030030 60329.125516340 2024-01-20T03:00:44.611741+00:00 19994330.285999950022 28999999.949000000954 27869999.965000029653 3933813.886999965180 60329.125527942 2024-01-20T03:00:45.614139+00:00 19994330.286000009626 29000000.000999998301 27869999.998999949545 3934026.116999983788 60329.125539362 2024-01-20T03:00:46.600912+00:00 19994330.283999979496 29000000.061999998987 27870000.049000021070 3939428.890000104904 60329.125551145 2024-01-20T03:00:47.618930+00:00 19994330.289000030607 28999999.964999999851 27869999.985000010580 3937134.001999973785 60329.125562747 2024-01-20T03:00:48.621324+00:00 19994330.284999970347 28999999.984999999404 27869999.988999959081 3941209.018000007141 60329.125574168 2024-01-20T03:00:49.608103+00:00 19994330.293000038713 29000000.050999980420 27870000.019999980927 3935059.957999945153 60329.125585950 2024-01-20T03:00:50.626126+00:00 19994330.284000039101 28999999.969999998808 27869999.973000049591 3937612.085000038147 60329.125597372 2024-01-20T03:00:51.612906+00:00 19994330.288999918848 28999999.992000009865 27869999.988999959081 3935662.988000034820 60329.125608973 2024-01-20T03:00:52.615298+00:00 19994330.286000009626 29000000.032000008970 27870000.030000090599 3933438.876999973785 60329.125620394 2024-01-20T03:00:53.602075+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3939747.027999997139 60329.125632177 2024-01-20T03:00:54.620091+00:00 19994330.284999970347 28999999.967999991030 27869999.944999929518 3938215.090999960899 60329.125643598 2024-01-20T03:00:55.606870+00:00 19994330.287999991328 29000000.041999999434 27870000.075000051409 3940206.001000047196 60329.125655200 2024-01-20T03:00:56.609272+00:00 19994330.288000110537 28999999.947000030428 27869999.954999998212 3942778.944999932777 60329.125666982 2024-01-20T03:00:57.627294+00:00 19994330.287999991328 29000000.033999979496 27869999.967999991030 3941828.052000045776 60329.125678403 2024-01-20T03:00:58.614070+00:00 19994330.284999970347 29000000.004000011832 27870000.032000008970 3939836.988000034820 60329.125690005 2024-01-20T03:00:59.616469+00:00 19994330.287999991328 28999999.971000019461 27869999.986000001431 3936150.031999946106 60329.125701427 2024-01-20T03:01:00.603229+00:00 19994330.286999940872 29000000.006999969482 27870000.006999980658 3938192.958999990951 60329.125713209 2024-01-20T03:01:01.621256+00:00 19994330.286000009626 29000000.029000040144 27870000.036000009626 3938794.042000054847 60329.125724630 2024-01-20T03:01:02.608029+00:00 19994330.286000009626 28999999.969999969006 27869999.944000009447 3936609.015999913216 60329.125736232 2024-01-20T03:01:03.610431+00:00 19994330.290000081062 28999999.985000010580 27870000.021000001580 3938440.911000012886 60329.125747834 2024-01-20T03:01:04.612833+00:00 19994330.288999918848 29000000.021000031382 27869999.984999980778 3938496.962000011932 60329.125759436 2024-01-20T03:01:05.615233+00:00 19994330.287000060081 28999999.996999979019 27869999.997000038624 3933852.014999986161 60329.125771037 2024-01-20T03:01:06.617628+00:00 19994330.284999970347 29000000.011000040919 27870000.021999958903 3933422.091000080109 60329.125782564 2024-01-20T03:01:07.613519+00:00 19994330.287000060081 28999999.997999910265 27870000.003000020981 3936285.906999946106 60329.125794241 2024-01-20T03:01:08.622426+00:00 19994330.285999890417 29000000.014000058174 27869999.997999969870 3935981.059000014793 60329.125805587 2024-01-20T03:01:09.602698+00:00 19994330.286000009626 28999999.998999949545 27869999.962999999523 3943592.098000050057 60329.125817370 2024-01-20T03:01:10.620726+00:00 19994330.289000030607 28999999.978000041097 27870000.011000040919 3936264.925999999046 60329.125828790 2024-01-20T03:01:11.607497+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3937218.994999886025 60329.125840392 2024-01-20T03:01:12.609885+00:00 19994330.286999940872 29000000.014000058174 27869999.995000001043 3937267.066000103951 60329.125851994 2024-01-20T03:01:13.612280+00:00 19994330.289000030607 29000000.000999931246 27870000.027000010014 3934937.847999929916 60329.125863596 2024-01-20T03:01:14.614680+00:00 19994330.286000009626 28999999.963999990374 27869999.966000020504 3932577.034000039101 60329.125875197 2024-01-20T03:01:15.617071+00:00 19994330.282999988645 29000000.008000019938 27869999.942000031471 3936771.026999949943 60329.125886619 2024-01-20T03:01:16.603846+00:00 19994330.286000009626 29000000.034999970347 27870000.075999978930 3934661.986999989022 60329.125898401 2024-01-20T03:01:17.621868+00:00 19994330.291000008583 28999999.976000070572 27869999.977999929339 3935433.000000000000 60329.125909822 2024-01-20T03:01:18.608645+00:00 19994330.285000000149 28999999.978999968618 27869999.986000061035 3932339.023000001907 60329.125921424 2024-01-20T03:01:19.611041+00:00 19994330.293000001460 29000000.028000000864 27870000.029000040144 3939202.929000020027 60329.125933026 2024-01-20T03:01:20.613434+00:00 19994330.282000001520 29000000.019999980927 27870000.042999979109 3934549.042000054847 60329.125944627 2024-01-20T03:01:21.615828+00:00 19994330.285999998450 28999999.978999968618 27869999.951999899000 3937006.028999925125 60329.125956049 2024-01-20T03:01:22.602601+00:00 19994330.287000000477 28999999.984999999404 27870000.027000069618 3935121.968000053894 60329.125967831 2024-01-20T03:01:23.620624+00:00 19994330.287000000477 29000000.018999990076 27869999.975999951363 3935361.026999949943 60329.125979433 2024-01-20T03:01:24.623020+00:00 19994330.287000000477 28999999.960000008345 27869999.943000078201 3933492.027999997139 60329.125990854 2024-01-20T03:01:25.609799+00:00 19994330.287000000477 29000000.006999999285 27870000.047999981791 3935483.919000030030 60329.126002456 2024-01-20T03:01:26.612190+00:00 19994330.289000000805 28999999.980999991298 27869999.932999968529 3928266.034000039101 60329.126014058 2024-01-20T03:01:27.614581+00:00 19994330.287000000477 29000000.029000010341 27870000.078999999911 3935175.013999938965 60329.126025659 2024-01-20T03:01:28.616978+00:00 19994330.287000000477 28999999.987999979407 27870000.016999959946 3936466.991999983788 60329.126037080 2024-01-20T03:01:29.603752+00:00 19994330.287999991328 29000000.031000021845 27869999.965000029653 3935459.992000102997 60329.126048863 2024-01-20T03:01:30.621765+00:00 19994330.282000008970 28999999.977999988943 27869999.958000060171 3937703.069999932777 60329.126060284 2024-01-20T03:01:31.608520+00:00 19994330.290000021458 29000000.022999998182 27870000.036000009626 3938213.907999991905 60329.126071886 2024-01-20T03:01:32.610912+00:00 19994330.289999961853 29000000.000999990851 27870000.029999971390 3932122.074000000954 60329.126083487 2024-01-20T03:01:33.613304+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3938537.999000072014 60329.126095089 2024-01-20T03:01:34.615696+00:00 19994330.287000000477 29000000.015000049025 27870000.016000028700 3935145.909999967087 60329.126106691 2024-01-20T03:01:35.618092+00:00 19994330.285000029951 28999999.988999959081 27869999.967000000179 3935406.965999960899 60329.126118112 2024-01-20T03:01:36.604865+00:00 19994330.284999970347 28999999.981999989599 27870000.024000000209 3937975.101000071038 60329.126129895 2024-01-20T03:01:37.622885+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3941131.914999961853 60329.126141315 2024-01-20T03:01:38.609663+00:00 19994330.289000030607 29000000.013000011444 27870000.028000008315 3939805.031999946106 60329.126152917 2024-01-20T03:01:39.612060+00:00 19994330.287999991328 28999999.977999988943 27870000.007999990135 3932399.994000076782 60329.126164339 2024-01-20T03:01:40.598831+00:00 19994330.286000009626 29000000.023000061512 27869999.974000010639 3938637.064999938011 60329.126176121 2024-01-20T03:01:41.616860+00:00 19994330.287999991328 28999999.963999990374 27869999.989999979734 3936514.943000078201 60329.126187723 2024-01-20T03:01:42.619259+00:00 19994330.289000030607 29000000.032999988645 27870000.034000009298 3945020.125999927986 60329.126199144 2024-01-20T03:01:43.606028+00:00 19994330.283999979496 28999999.985999941826 27869999.993999991566 3937060.902999997139 60329.126210927 2024-01-20T03:01:44.624062+00:00 19994330.283999979496 29000000.008000019938 27869999.962999999523 3935536.009999989998 60329.126222348 2024-01-20T03:01:45.610833+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3940837.901999999769 60329.126233949 2024-01-20T03:01:46.613231+00:00 19994330.289999961853 29000000.044999960810 27870000.072000030428 3937028.087999999989 60329.126245551 2024-01-20T03:01:47.615633+00:00 19994330.286999940872 28999999.958999991417 27869999.958999991417 3938465.969999998808 60329.126257153 2024-01-20T03:01:48.618025+00:00 19994330.288000110537 28999999.975000020117 27869999.995000001043 3938888.012000000104 60329.126268680 2024-01-20T03:01:49.613918+00:00 19994330.285999890417 29000000.037999991328 27869999.992999970913 3942148.104000002146 60329.126280281 2024-01-20T03:01:50.616313+00:00 19994330.288000110537 29000000.000000000000 27870000.012000020593 3934440.973999998998 60329.126291703 2024-01-20T03:01:51.603096+00:00 19994330.282999988645 29000000.037000060081 27870000.045000020415 3939100.926999996882 60329.126303304 2024-01-20T03:01:52.605503+00:00 19994330.287999991328 28999999.950999978930 27869999.903000000864 3937310.030999999028 60329.126315087 2024-01-20T03:01:53.623522+00:00 19994330.286999940872 29000000.026000019163 27870000.077999949455 3937549.002999999095 60329.126326508 2024-01-20T03:01:54.610299+00:00 19994330.287000060081 28999999.944999929518 27869999.955000039190 3940653.963000006974 60329.126338110 2024-01-20T03:01:55.612697+00:00 19994330.289999961853 29000000.037000060081 27870000.021000031382 3934930.079999998212 60329.126349712 2024-01-20T03:01:56.615093+00:00 19994330.286000009626 28999999.971999999136 27870000.008999940008 3935237.083999998868 60329.126361313 2024-01-20T03:01:57.617490+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3938559.828999996185 60329.126372735 2024-01-20T03:01:58.604266+00:00 19994330.284000039101 29000000.019000049680 27869999.942999958992 3938974.096000000834 60329.126384337 2024-01-20T03:01:59.606661+00:00 19994330.287999991328 28999999.993999999017 27870000.039000030607 3934368.984999998938 60329.126395938 2024-01-20T03:02:00.609045+00:00 19994330.289000030607 28999999.997000001371 27869999.976000070572 3937882.976000003982 60329.126407540 2024-01-20T03:02:01.611452+00:00 19994330.286000009626 28999999.989000011235 27869999.987999919802 3934060.983999996912 60329.126419142 2024-01-20T03:02:02.613857+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3938105.884000002872 60329.126430743 2024-01-20T03:02:03.616246+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3937616.130999996793 60329.126442345 2024-01-20T03:02:04.618642+00:00 19994330.284999970347 28999999.977000001818 27869999.978000041097 3941488.887999997009 60329.126453767 2024-01-20T03:02:05.605421+00:00 19994330.284999970347 29000000.053999990225 27870000.042999979109 3932497.159000008833 60329.126465471 2024-01-20T03:02:06.616644+00:00 19994330.289000030607 28999999.977000001818 27869999.939000010490 3934196.987999991048 60329.126476891 2024-01-20T03:02:07.603410+00:00 19994330.286000009626 28999999.985000010580 27870000.038999918848 3929021.941000000108 60329.126488674 2024-01-20T03:02:08.621435+00:00 19994330.286000009626 29000000.016999959946 27869999.954000119120 3935480.965000004042 60329.126500095 2024-01-20T03:02:09.608208+00:00 19994330.288999918848 28999999.965000029653 27870000.043999910355 3936406.103000000119 60329.126511697 2024-01-20T03:02:10.610605+00:00 19994330.291000008583 28999999.977000001818 27869999.984000090510 3933013.100000008941 60329.126523299 2024-01-20T03:02:11.613009+00:00 19994330.282999999821 29000000.027000010014 27870000.024999979883 3935900.868999987841 60329.126534901 2024-01-20T03:02:12.615403+00:00 19994330.285999998450 29000000.008999999613 27869999.959999918938 3931759.944000006188 60329.126546502 2024-01-20T03:02:13.617802+00:00 19994330.286000009626 29000000.029999971390 27870000.061000000685 3936903.023000001907 60329.126558029 2024-01-20T03:02:14.613689+00:00 19994330.287999998778 28999999.985000010580 27869999.978000000119 3933082.034999995958 60329.126569706 2024-01-20T03:02:15.622591+00:00 19994330.285999998450 28999999.976000010967 27869999.986999999732 3936477.996999993920 60329.126581051 2024-01-20T03:02:16.602861+00:00 19994330.291999999434 29000000.013000011444 27870000.011999990791 3933402.995000004768 60329.126592834 2024-01-20T03:02:17.620886+00:00 19994330.286999989301 29000000.008000019938 27870000.027000010014 3928585.958000003826 60329.126604255 2024-01-20T03:02:18.607664+00:00 19994330.286000009626 28999999.979999899864 27869999.958999991417 3933428.984999984968 60329.126615857 2024-01-20T03:02:19.610055+00:00 19994330.282000008970 28999999.980000019073 27870000.008999999613 3931739.049000024796 60329.126627459 2024-01-20T03:02:20.612455+00:00 19994330.289000000805 29000000.040000081062 27870000.002000000328 3932412.919999986887 60329.126639061 2024-01-20T03:02:21.614853+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3934341.055999993812 60329.126650663 2024-01-20T03:02:22.617248+00:00 19994330.287000000477 29000000.001999970526 27870000.017999980599 3932278.118000001181 60329.126662084 2024-01-20T03:02:23.604027+00:00 19994330.289000000805 28999999.977000001818 27869999.989000018686 3937351.953999996185 60329.126673867 2024-01-20T03:02:24.622054+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3932721.892000020016 60329.126685287 2024-01-20T03:02:25.608832+00:00 19994330.284999970347 28999999.996999979019 27869999.994000021368 3930223.986999989022 60329.126696889 2024-01-20T03:02:26.611226+00:00 19994330.281000021845 28999999.959000110626 27869999.940999981016 3933708.020000011194 60329.126708310 2024-01-20T03:02:27.597997+00:00 19994330.287999991328 29000000.035999890417 27870000.013000011444 3935720.041999996174 60329.126720093 2024-01-20T03:02:28.616011+00:00 19994330.287000000477 28999999.969000101089 27869999.975000020117 3932470.041000009049 60329.126731695 2024-01-20T03:02:29.618408+00:00 19994330.290000021458 29000000.037999991328 27870000.038999971002 3938794.039999992121 60329.126743115 2024-01-20T03:02:30.605182+00:00 19994330.285999950022 28999999.944000009447 27870000.015999969095 3933515.023000001907 60329.126754898 2024-01-20T03:02:31.623202+00:00 19994330.291000008583 29000000.026999950409 27869999.941999968141 3932455.898000001907 60329.126766319 2024-01-20T03:02:32.609989+00:00 19994330.285000029951 29000000.011000040919 27870000.060000058264 3936328.000000000000 60329.126777921 2024-01-20T03:02:33.612386+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3935164.037999988068 60329.126789342 2024-01-20T03:02:34.599162+00:00 19994330.286000009626 29000000.018999930471 27870000.027000069618 3934576.957000017166 60329.126801125 2024-01-20T03:02:35.617181+00:00 19994330.287000000477 28999999.966000080109 27869999.973999980837 3930057.994999974966 60329.126812546 2024-01-20T03:02:36.603961+00:00 19994330.289000030607 29000000.046000000089 27870000.003999948502 3934887.029000014067 60329.126824148 2024-01-20T03:02:37.606361+00:00 19994330.285999950022 29000000.013000000268 27870000.021000031382 3934993.969999998808 60329.126835930 2024-01-20T03:02:38.624385+00:00 19994330.290000081062 28999999.982000008225 27869999.983999971300 3935081.006999998819 60329.126847351 2024-01-20T03:02:39.611167+00:00 19994330.283999919891 28999999.982999999076 27869999.971999999136 3931631.023000001907 60329.126858953 2024-01-20T03:02:40.613565+00:00 19994330.287000060081 29000000.037000000477 27870000.013000011444 3932863.942000002135 60329.126870555 2024-01-20T03:02:41.615959+00:00 19994330.286000009626 28999999.946000009775 27869999.945999979973 3934429.044000000227 60329.126882157 2024-01-20T03:02:42.618352+00:00 19994330.285999890417 28999999.997999999672 27870000.065999981016 3931924.030999987852 60329.126893578 2024-01-20T03:02:43.605116+00:00 19994330.290000081062 29000000.009999990463 27869999.993000030518 3936523.835999995004 60329.126905180 2024-01-20T03:02:44.607513+00:00 19994330.286000009626 29000000.009000029415 27869999.978999968618 3928886.112000017893 60329.126916782 2024-01-20T03:02:45.609913+00:00 19994330.287999991328 29000000.005999978632 27870000.009000059217 3935261.055999993812 60329.126928383 2024-01-20T03:02:46.612311+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3934766.967999995220 60329.126939985 2024-01-20T03:02:47.614705+00:00 19994330.284999970347 28999999.984999950975 27869999.977000001818 3937387.006999998819 60329.126951587 2024-01-20T03:02:48.617101+00:00 19994330.287999991328 29000000.007000029087 27870000.033999919891 3930105.862000017893 60329.126963188 2024-01-20T03:02:49.619489+00:00 19994330.284000039101 28999999.967000011355 27869999.948000069708 3936540.088999987114 60329.126974610 2024-01-20T03:02:50.606264+00:00 19994330.287999991328 29000000.061999980360 27870000.061999920756 3937148.960999995004 60329.126986211 2024-01-20T03:02:51.608658+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3935070.099000006914 60329.126997813 2024-01-20T03:02:52.611059+00:00 19994330.288999918848 28999999.971999999136 27869999.982999999076 3934630.078999996185 60329.127009415 2024-01-20T03:02:53.613454+00:00 19994330.286000009626 29000000.035000029951 27870000.039999999106 3935209.944000006188 60329.127020942 2024-01-20T03:02:54.609342+00:00 19994330.286000009626 28999999.988999959081 27869999.946000009775 3932824.932999968994 60329.127032619 2024-01-20T03:02:55.618245+00:00 19994330.289999961853 29000000.006999969482 27870000.005999978632 3934831.994000018109 60329.127044220 2024-01-20T03:02:56.620643+00:00 19994330.286000009626 28999999.970000028610 27870000.002000000328 3934289.991999983788 60329.127055747 2024-01-20T03:02:57.616532+00:00 19994330.285000089556 29000000.024999979883 27869999.991000000387 3935578.119000018109 60329.127067349 2024-01-20T03:02:58.618935+00:00 19994330.287999991328 29000000.004000071436 27869999.978000018746 3934438.897000014782 60329.127078770 2024-01-20T03:02:59.605710+00:00 19994330.287999991328 28999999.988000039011 27870000.021999981254 3931958.000999987125 60329.127090372 2024-01-20T03:03:00.608102+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3932707.018999993801 60329.127101974 2024-01-20T03:03:01.610500+00:00 19994330.284999970347 29000000.000999931246 27869999.952000018209 3933024.046000003815 60329.127113575 2024-01-20T03:03:02.612901+00:00 19994330.287999991328 28999999.985000010580 27870000.040000021458 3937544.974000037182 60329.127124996 2024-01-20T03:03:03.599671+00:00 19994330.285000089556 28999999.998000029474 27869999.995000001043 3934626.030999958981 60329.127136779 2024-01-20T03:03:04.617689+00:00 19994330.285999890417 28999999.978999968618 27870000.006999969482 3937309.000000000000 60329.127148381 2024-01-20T03:03:05.620093+00:00 19994330.289000000805 29000000.046000000089 27869999.988000039011 3933640.921999990940 60329.127159802 2024-01-20T03:03:06.606876+00:00 19994330.289999999106 29000000.003000020981 27870000.001999970526 3935321.008000016212 60329.127171584 2024-01-20T03:03:07.624890+00:00 19994330.284000001848 28999999.965000029653 27869999.991999980062 3937039.032000004780 60329.127183005 2024-01-20T03:03:08.611667+00:00 19994330.288999989629 28999999.991999980062 27870000.011000040919 3936763.912000000011 60329.127194607 2024-01-20T03:03:09.614058+00:00 19994330.287000000477 29000000.018000010401 27869999.979999959469 3936661.089999973774 60329.127206028 2024-01-20T03:03:10.600827+00:00 19994330.287000000477 28999999.996999979019 27870000.035000029951 3930481.988000034820 60329.127217811 2024-01-20T03:03:11.618836+00:00 19994330.285000000149 28999999.990000009537 27869999.953999999911 3938829.955999969970 60329.127229231 2024-01-20T03:03:12.605614+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3933761.961000024807 60329.127240833 2024-01-20T03:03:13.608014+00:00 19994330.285999979824 29000000.013000000268 27870000.011999960989 3932138.022000014782 60329.127252616 2024-01-20T03:03:14.626033+00:00 19994330.287000000477 29000000.045000001788 27870000.034999970347 3936418.025999962818 60329.127264037 2024-01-20T03:03:15.612804+00:00 19994330.288000021130 28999999.953999999911 27869999.968000050634 3934705.967999995220 60329.127275639 2024-01-20T03:03:16.615201+00:00 19994330.289999991655 29000000.012000009418 27869999.983999971300 3935743.089000045788 60329.127287060 2024-01-20T03:03:17.601975+00:00 19994330.285000000149 28999999.988999988884 27870000.021000031382 3934728.004999995232 60329.127298843 2024-01-20T03:03:18.619993+00:00 19994330.286000009626 28999999.997999999672 27869999.957000020891 3938005.021999955177 60329.127310263 2024-01-20T03:03:19.606770+00:00 19994330.286000009626 28999999.978000018746 27870000.026000019163 3934255.038000047207 60329.127321865 2024-01-20T03:03:20.609172+00:00 19994330.289999961853 29000000.023999989033 27870000.020999908447 3934497.940999985207 60329.127333467 2024-01-20T03:03:21.611566+00:00 19994330.286000009626 29000000.005999978632 27869999.980000019073 3937707.995000004768 60329.127345069 2024-01-20T03:03:22.613964+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3938516.098999977112 60329.127356671 2024-01-20T03:03:23.616356+00:00 19994330.289000030607 29000000.041999999434 27870000.019999980927 3934147.872000039089 60329.127368092 2024-01-20T03:03:24.603132+00:00 19994330.284999970347 28999999.963999990374 27869999.996000051498 3933592.980999947060 60329.127379875 2024-01-20T03:03:25.621156+00:00 19994330.286000009626 29000000.035000029951 27870000.019999980927 3934105.034000039101 60329.127391296 2024-01-20T03:03:26.607933+00:00 19994330.290000021458 28999999.976000010967 27870000.000000000000 3936679.884000002872 60329.127402897 2024-01-20T03:03:27.610331+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3939726.184000014793 60329.127414499 2024-01-20T03:03:28.612726+00:00 19994330.285000029951 28999999.971999999136 27870000.001999970526 3939188.889999986161 60329.127426101 2024-01-20T03:03:29.615121+00:00 19994330.291000008583 29000000.019999980927 27870000.002000089735 3937462.122999966145 60329.127437522 2024-01-20T03:03:30.601889+00:00 19994330.282999988645 29000000.008000019938 27870000.000000000000 3938563.842999995220 60329.127449124 2024-01-20T03:03:31.604284+00:00 19994330.291000008583 28999999.991999980062 27870000.008000001311 3940091.050000011921 60329.127460906 2024-01-20T03:03:32.622300+00:00 19994330.283999919891 29000000.000000000000 27869999.982999999076 3935185.006000041962 60329.127472327 2024-01-20T03:03:33.609077+00:00 19994330.287000060081 28999999.986999988556 27870000.020000010729 3937279.987999976147 60329.127483929 2024-01-20T03:03:34.611483+00:00 19994330.286999940872 29000000.004000071436 27869999.986000001431 3933840.028999983799 60329.127495531 2024-01-20T03:03:35.613888+00:00 19994330.288000110537 28999999.990000009537 27869999.981000009924 3934394.963999987114 60329.127507133 2024-01-20T03:03:36.616282+00:00 19994330.287999991328 29000000.007999900728 27870000.021000001580 3934880.973000050057 60329.127518659 2024-01-20T03:03:37.612167+00:00 19994330.286999940872 28999999.998000029474 27869999.978999998420 3935639.005999981891 60329.127530336 2024-01-20T03:03:38.621071+00:00 19994330.287999991328 29000000.004000071436 27870000.054999981076 3939316.096000016201 60329.127541682 2024-01-20T03:03:39.601341+00:00 19994330.285000089556 29000000.031999949366 27870000.000999990851 3938578.881999969017 60329.127553465 2024-01-20T03:03:40.619367+00:00 19994330.284999970347 28999999.953999999911 27869999.948000010103 3935820.019999980927 60329.127565067 2024-01-20T03:03:41.621767+00:00 19994330.286999940872 29000000.022000070661 27869999.980000019073 3939577.132000029087 60329.127576488 2024-01-20T03:03:42.608550+00:00 19994330.289000030607 28999999.974999900907 27870000.019999980927 3939055.774999976158 60329.127588090 2024-01-20T03:03:43.610948+00:00 19994330.287999991328 29000000.047000050545 27870000.054000020027 3943127.026000022888 60329.127599692 2024-01-20T03:03:44.613346+00:00 19994330.287999991328 28999999.983999971300 27869999.930000010878 3938052.189000010025 60329.127611293 2024-01-20T03:03:45.615747+00:00 19994330.284000039101 28999999.973999980837 27869999.960999969393 3935079.946999967098 60329.127622714 2024-01-20T03:03:46.602524+00:00 19994330.286000009626 29000000.044000029564 27870000.067000031471 3938044.055999993812 60329.127634497 2024-01-20T03:03:47.620547+00:00 19994330.286000009626 28999999.958999991417 27869999.974999960512 3940318.939000010025 60329.127645918 2024-01-20T03:03:48.607329+00:00 19994330.291000008583 28999999.998000029474 27870000.005000051111 3938939.041999996174 60329.127657520 2024-01-20T03:03:49.609722+00:00 19994330.287999991328 29000000.024000048637 27870000.049999948591 3934695.972999989986 60329.127669122 2024-01-20T03:03:50.612115+00:00 19994330.286999940872 28999999.967999991030 27869999.935000058264 3940229.966000020970 60329.127680724 2024-01-20T03:03:51.614509+00:00 19994330.287999991328 29000000.021000009030 27870000.008999940008 3934233.037000000011 60329.127692325 2024-01-20T03:03:52.616905+00:00 19994330.282000061125 29000000.032999999821 27870000.047000050545 3932468.894999980927 60329.127703746 2024-01-20T03:03:53.603674+00:00 19994330.286000009626 28999999.984000001103 27869999.993999961764 3935071.998000026215 60329.127715529 2024-01-20T03:03:54.621692+00:00 19994330.288999918848 28999999.988999988884 27869999.991000059992 3936603.964999973774 60329.127726950 2024-01-20T03:03:55.608474+00:00 19994330.289000030607 28999999.978000018746 27869999.973999980837 3934474.073000013828 60329.127738552 2024-01-20T03:03:56.610874+00:00 19994330.284999970347 29000000.011999990791 27869999.995000001043 3936784.030000030994 60329.127749973 2024-01-20T03:03:57.597652+00:00 19994330.290000081062 29000000.011999990791 27870000.020999908447 3935770.917999982834 60329.127761755 2024-01-20T03:03:58.615665+00:00 19994330.286999940872 28999999.992000009865 27869999.976000070572 3938233.083999990951 60329.127773176 2024-01-20T03:03:59.602442+00:00 19994330.284000001848 29000000.017000019550 27870000.011000040919 3932189.007000029087 60329.127784843 2024-01-20T03:04:00.610444+00:00 19994330.287999998778 28999999.938999950886 27870000.003999948502 3937252.909000039101 60329.127796445 2024-01-20T03:04:01.612838+00:00 19994330.282999988645 29000000.043000038713 27870000.008999940008 3936118.050999999046 60329.127808047 2024-01-20T03:04:02.615234+00:00 19994330.291000008583 28999999.997999969870 27869999.997000098228 3931869.082999945153 60329.127819648 2024-01-20T03:04:03.617629+00:00 19994330.285000000149 29000000.008000019938 27869999.986999988556 3933117.037999988068 60329.127831070 2024-01-20T03:04:04.604402+00:00 19994330.291000008583 29000000.017000019550 27870000.022999998182 3930914.835999966133 60329.127842671 2024-01-20T03:04:05.606798+00:00 19994330.287000000477 28999999.993999961764 27869999.985999941826 3934324.173000096809 60329.127854273 2024-01-20T03:04:06.609192+00:00 19994330.285000000149 28999999.974000040442 27870000.019999980927 3934974.912999988068 60329.127865875 2024-01-20T03:04:07.611589+00:00 19994330.285999979824 29000000.024999979883 27869999.984000090510 3935533.995999931823 60329.127877296 2024-01-20T03:04:08.598370+00:00 19994330.286000009626 28999999.975999951363 27869999.997999910265 3939822.953999996185 60329.127889079 2024-01-20T03:04:09.616392+00:00 19994330.287000000477 28999999.992000099272 27870000.028000000864 3935084.044000030030 60329.127900681 2024-01-20T03:04:10.618786+00:00 19994330.287000000477 29000000.022999998182 27869999.975000001490 3934919.044000030030 60329.127912101 2024-01-20T03:04:11.605565+00:00 19994330.290999978781 29000000.013999938965 27870000.011999990791 3935231.008000016212 60329.127923703 2024-01-20T03:04:12.607966+00:00 19994330.288000050932 28999999.995000001043 27869999.962999999523 3931708.956999897957 60329.127935305 2024-01-20T03:04:13.610374+00:00 19994330.284999970347 28999999.978000041097 27870000.006999999285 3933297.909000039101 60329.127946907 2024-01-20T03:04:14.612773+00:00 19994330.283999979496 29000000.000000000000 27870000.004999998957 3933611.059000014793 60329.127958328 2024-01-20T03:04:15.599538+00:00 19994330.287000000477 28999999.970999959856 27869999.995000001043 3935253.011000037193 60329.127970111 2024-01-20T03:04:16.617556+00:00 19994330.288000050932 29000000.021000031382 27870000.029000010341 3932732.977999926079 60329.127981531 2024-01-20T03:04:17.604322+00:00 19994330.285999950022 28999999.990000009537 27869999.986999988556 3937647.064000010025 60329.127993133 2024-01-20T03:04:18.606722+00:00 19994330.291000008583 29000000.085999969393 27870000.045000020415 3936045.970000029076 60329.128004916 2024-01-20T03:04:19.624753+00:00 19994330.287999991328 28999999.953999999911 27869999.950999978930 3932954.016000031959 60329.128016337 2024-01-20T03:04:20.611527+00:00 19994330.284000039101 28999999.960999969393 27869999.979000028223 3939089.930999993812 60329.128027939 2024-01-20T03:04:21.613925+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3932147.008000016212 60329.128039465 2024-01-20T03:04:22.609811+00:00 19994330.284999970347 28999999.990999940783 27870000.010999981314 3938137.095999956131 60329.128051143 2024-01-20T03:04:23.618716+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3942299.000000000000 60329.128062489 2024-01-20T03:04:24.598988+00:00 19994330.288999971002 28999999.973999980837 27869999.999000009149 3942113.973000050057 60329.128074271 2024-01-20T03:04:25.617001+00:00 19994330.288000050932 29000000.014000058174 27870000.004999998957 3935674.969999908935 60329.128085692 2024-01-20T03:04:26.603774+00:00 19994330.287999991328 29000000.024000048637 27869999.991000000387 3937946.065999985207 60329.128097294 2024-01-20T03:04:27.606183+00:00 19994330.287999991328 28999999.960000000894 27869999.974999960512 3938705.894000052940 60329.128109077 2024-01-20T03:04:28.624206+00:00 19994330.283999919891 29000000.008000001311 27869999.990000009537 3934999.113000034820 60329.128120497 2024-01-20T03:04:29.610977+00:00 19994330.285000089556 29000000.013000000268 27870000.019000049680 3936621.925999999046 60329.128132099 2024-01-20T03:04:30.613368+00:00 19994330.286999940872 28999999.993999999017 27870000.072999950498 3936504.990000010002 60329.128143520 2024-01-20T03:04:31.600139+00:00 19994330.287000060081 29000000.012000009418 27869999.957000020891 3940634.023000001907 60329.128155303 2024-01-20T03:04:32.618152+00:00 19994330.291000008583 28999999.993000000715 27870000.009000059217 3934800.940999985207 60329.128166724 2024-01-20T03:04:33.604924+00:00 19994330.286000009626 29000000.003999978304 27870000.000999931246 3938009.084999918938 60329.128178325 2024-01-20T03:04:34.607323+00:00 19994330.283999919891 28999999.980000019073 27869999.968999978155 3936470.876000047196 60329.128189927 2024-01-20T03:04:35.609721+00:00 19994330.287999991328 29000000.003999978304 27869999.990000009537 3936429.070999979973 60329.128201529 2024-01-20T03:04:36.612112+00:00 19994330.285000089556 29000000.000000000000 27870000.014000058174 3940033.930999993812 60329.128213131 2024-01-20T03:04:37.614510+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3939442.995000004768 60329.128224552 2024-01-20T03:04:38.601290+00:00 19994330.286999940872 29000000.004000011832 27870000.036000009626 3937759.045000075828 60329.128236335 2024-01-20T03:04:39.619308+00:00 19994330.290000081062 29000000.005999978632 27869999.993999961764 3935960.055999993812 60329.128247756 2024-01-20T03:04:40.606083+00:00 19994330.286999940872 29000000.021000031382 27870000.044999960810 3936899.962000011932 60329.128259358 2024-01-20T03:04:41.608484+00:00 19994330.284000039101 29000000.021999958903 27869999.988000039011 3936354.997999907006 60329.128270959 2024-01-20T03:04:42.610891+00:00 19994330.288999918848 28999999.975000020117 27869999.978000041097 3938410.957000017166 60329.128282561 2024-01-20T03:04:43.613286+00:00 19994330.287000060081 29000000.028000000864 27870000.049999948591 3931000.095000029076 60329.128293982 2024-01-20T03:04:44.600058+00:00 19994330.284000039101 28999999.936999980360 27869999.934000018984 3933469.952999948990 60329.128305765 2024-01-20T03:04:45.618076+00:00 19994330.287999991328 29000000.031000081450 27870000.062000039965 3933948.075000048149 60329.128317366 2024-01-20T03:04:46.620467+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3936315.921000003815 60329.128328788 2024-01-20T03:04:47.607238+00:00 19994330.286999940872 28999999.997999910265 27870000.035000000149 3937840.955999969970 60329.128340389 2024-01-20T03:04:48.609633+00:00 19994330.287999991328 29000000.001000050455 27869999.975000001490 3938321.027999997139 60329.128351991 2024-01-20T03:04:49.612033+00:00 19994330.285000089556 29000000.006000038236 27870000.014000009745 3938633.991000055801 60329.128363593 2024-01-20T03:04:50.614426+00:00 19994330.287999991328 29000000.012999888510 27870000.000000000000 3937977.087000011932 60329.128375014 2024-01-20T03:04:51.601195+00:00 19994330.286999940872 28999999.998000029474 27869999.969999980181 3939414.990000010002 60329.128386796 2024-01-20T03:04:52.619210+00:00 19994330.284000039101 28999999.986999988556 27870000.015999998897 3941817.037999988068 60329.128398217 2024-01-20T03:04:53.605987+00:00 19994330.291999999434 29000000.032999988645 27870000.020000010729 3938942.957999945153 60329.128409819 2024-01-20T03:04:54.608360+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3936989.929000020027 60329.128421448 2024-01-20T03:04:55.613078+00:00 19994330.287000000477 28999999.964000109583 27869999.930000010878 3937741.075999975204 60329.128433050 2024-01-20T03:04:56.615483+00:00 19994330.287000000477 29000000.015999909490 27870000.039999991655 3935421.062000035774 60329.128444651 2024-01-20T03:04:57.617883+00:00 19994330.283999990672 28999999.971000079066 27869999.976000010967 3935289.932000041008 60329.128456072 2024-01-20T03:04:58.604656+00:00 19994330.287000019103 29000000.006999969482 27870000.040000021458 3935835.037999988068 60329.128467674 2024-01-20T03:04:59.607062+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3937257.908999919891 60329.128479276 2024-01-20T03:05:00.609450+00:00 19994330.286000009626 29000000.013000011444 27869999.964999970049 3931129.106000065804 60329.128490878 2024-01-20T03:05:01.611849+00:00 19994330.290999978781 29000000.013000011444 27870000.058000031859 3937929.909999967087 60329.128502299 2024-01-20T03:05:02.598620+00:00 19994330.286000009626 28999999.990000009537 27869999.909999970347 3934554.993000030983 60329.128514081 2024-01-20T03:05:03.616632+00:00 19994330.285000000149 28999999.998999949545 27870000.008000019938 3936794.995000004768 60329.128525683 2024-01-20T03:05:04.619030+00:00 19994330.289999991655 28999999.978000000119 27870000.037999991328 3934379.042999982834 60329.128537104 2024-01-20T03:05:05.605812+00:00 19994330.281000021845 29000000.061000000685 27870000.006999969482 3934847.013999938965 60329.128548706 2024-01-20T03:05:06.608216+00:00 19994330.287000000477 28999999.949999999255 27869999.977000001818 3939664.966000080109 60329.128560308 2024-01-20T03:05:07.610613+00:00 19994330.288999971002 29000000.057999998331 27870000.046000000089 3937152.981999992859 60329.128571910 2024-01-20T03:05:08.613011+00:00 19994330.290000021458 28999999.962000001222 27869999.958000060171 3941216.000999927986 60329.128583331 2024-01-20T03:05:09.599786+00:00 19994330.286000009626 28999999.989000018686 27869999.982999920845 3941186.026000022888 60329.128595113 2024-01-20T03:05:10.617801+00:00 19994330.285999950022 29000000.022999968380 27870000.033000111580 3936089.029000043869 60329.128606535 2024-01-20T03:05:11.604579+00:00 19994330.287000000477 28999999.962999999523 27869999.998999949545 3936948.925999999046 60329.128618136 2024-01-20T03:05:12.606976+00:00 19994330.290000021458 29000000.015999998897 27869999.980999950320 3929362.975999950897 60329.128629738 2024-01-20T03:05:13.609374+00:00 19994330.285000029951 29000000.013000011444 27870000.024000048637 3937932.955999969970 60329.128641340 2024-01-20T03:05:14.611775+00:00 19994330.284999970347 28999999.976000010967 27870000.013000011444 3933171.010000110138 60329.128652942 2024-01-20T03:05:15.614175+00:00 19994330.289000030607 29000000.022999998182 27869999.980999950320 3937017.120999931823 60329.128664363 2024-01-20T03:05:16.600949+00:00 19994330.287000000477 28999999.993999961764 27869999.971000079066 3932210.993000030983 60329.128676145 2024-01-20T03:05:17.618966+00:00 19994330.287000000477 29000000.011000040919 27870000.015999909490 3940081.019999980927 60329.128687567 2024-01-20T03:05:18.605743+00:00 19994330.286999940872 28999999.982999980450 27870000.025000099093 3936757.970999956131 60329.128699169 2024-01-20T03:05:19.608143+00:00 19994330.287000060081 29000000.027000010014 27869999.993999961764 3932081.063000082970 60329.128710770 2024-01-20T03:05:20.610543+00:00 19994330.283999919891 28999999.940000001341 27869999.945999979973 3934824.947999954224 60329.128722372 2024-01-20T03:05:21.612945+00:00 19994330.287000060081 29000000.004999998957 27870000.009000059217 3936074.967000008095 60329.128733974 2024-01-20T03:05:22.615344+00:00 19994330.289000030607 29000000.060000058264 27870000.093999978155 3930578.980000019073 60329.128745395 2024-01-20T03:05:23.602111+00:00 19994330.284999970347 28999999.954999919981 27869999.909999970347 3938530.958999990951 60329.128757177 2024-01-20T03:05:24.620133+00:00 19994330.289000030607 29000000.029000040144 27869999.993000030518 3941096.049999951851 60329.128768599 2024-01-20T03:05:25.606903+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3937897.103000044823 60329.128780200 2024-01-20T03:05:26.609302+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3936509.937999964226 60329.128791802 2024-01-20T03:05:27.611707+00:00 19994330.284999970347 28999999.996999979019 27869999.999000009149 3936257.011000037193 60329.128803404 2024-01-20T03:05:28.614106+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3935940.939000010025 60329.128814931 2024-01-20T03:05:29.609997+00:00 19994330.288999918848 29000000.014999989420 27869999.980999991298 3936988.057000041008 60329.128826533 2024-01-20T03:05:30.612393+00:00 19994330.287000060081 28999999.983000040054 27870000.011000011116 3936847.026999949943 60329.128838209 2024-01-20T03:05:31.621292+00:00 19994330.286999940872 28999999.991999980062 27869999.987000018358 3935315.947000027169 60329.128849555 2024-01-20T03:05:32.601560+00:00 19994330.287999991328 28999999.978999968618 27870000.024999979883 3932440.930999993812 60329.128861338 2024-01-20T03:05:33.619576+00:00 19994330.286000009626 29000000.050999999046 27870000.022999998182 3940923.046999930870 60329.128872759 2024-01-20T03:05:34.606360+00:00 19994330.284000039101 28999999.978999968618 27869999.983000010252 3937516.148000001907 60329.128884361 2024-01-20T03:05:35.608757+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3939106.797000051010 60329.128895963 2024-01-20T03:05:36.611152+00:00 19994330.282999988645 29000000.006000038236 27870000.028999980539 3937059.049000024796 60329.128907564 2024-01-20T03:05:37.613548+00:00 19994330.287999991328 28999999.967000011355 27869999.948000010103 3939078.016999959946 60329.128918985 2024-01-20T03:05:38.600328+00:00 19994330.292000059038 29000000.034000039101 27870000.035000029951 3936026.006999969017 60329.128930587 2024-01-20T03:05:39.602727+00:00 19994330.286000009626 29000000.016999959946 27870000.006999969482 3934671.973999977112 60329.128942370 2024-01-20T03:05:40.620751+00:00 19994330.284000039101 28999999.970999959856 27869999.995999988168 3935194.043000102043 60329.128953791 2024-01-20T03:05:41.607528+00:00 19994330.285999890417 29000000.004000000656 27869999.967000011355 3937167.990000010002 60329.128965393 2024-01-20T03:05:42.609926+00:00 19994330.287000060081 28999999.984999999404 27869999.981999989599 3936892.017999887001 60329.128976994 2024-01-20T03:05:43.612316+00:00 19994330.289000030607 29000000.024000000209 27870000.022999998182 3936078.989000082016 60329.128988596 2024-01-20T03:05:44.614713+00:00 19994330.286999940872 28999999.993000000715 27870000.037999991328 3934209.987999916077 60329.129000017 2024-01-20T03:05:45.601487+00:00 19994330.290000081062 28999999.984000001103 27869999.945000048727 3938834.136000037193 60329.129011619 2024-01-20T03:05:46.603884+00:00 19994330.285000000149 29000000.004999998957 27870000.037999991328 3935286.914000033867 60329.129023221 2024-01-20T03:05:47.606277+00:00 19994330.285999998450 29000000.033000018448 27869999.978999968618 3935736.960999966133 60329.129034823 2024-01-20T03:05:48.608673+00:00 19994330.287000000477 28999999.963999990374 27869999.996999979019 3934280.059000014793 60329.129046424 2024-01-20T03:05:49.611068+00:00 19994330.282999999821 29000000.062000010163 27870000.024000048637 3937528.011000037193 60329.129058026 2024-01-20T03:05:50.613465+00:00 19994330.289000000805 28999999.928999990225 27870000.011999960989 3935881.998000026215 60329.129069628 2024-01-20T03:05:51.615861+00:00 19994330.287999991328 29000000.068000018597 27870000.004999998957 3937235.838999987114 60329.129081049 2024-01-20T03:05:52.602637+00:00 19994330.289999991655 28999999.944000009447 27869999.945000048727 3936899.092999935150 60329.129092832 2024-01-20T03:05:53.620654+00:00 19994330.286000009626 29000000.015999969095 27870000.024999979883 3932099.001000047196 60329.129104253 2024-01-20T03:05:54.607430+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3934808.013000010978 60329.129115854 2024-01-20T03:05:55.609827+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3937825.995000004768 60329.129127276 2024-01-20T03:05:56.596603+00:00 19994330.287000000477 28999999.986000001431 27869999.978999968618 3937282.071999907028 60329.129139058 2024-01-20T03:05:57.614621+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3934139.975000023842 60329.129150660 2024-01-20T03:05:58.617013+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3939552.888000010978 60329.129162081 2024-01-20T03:05:59.603788+00:00 19994330.287999961525 29000000.017000019550 27869999.991999980062 3935769.067999958992 60329.129173863 2024-01-20T03:06:00.621787+00:00 19994330.286000009626 29000000.039999961853 27870000.057999968529 3933045.968000053894 60329.129185284 2024-01-20T03:06:01.608564+00:00 19994330.289000030607 28999999.975000020117 27869999.956000089645 3938443.957000017166 60329.129196886 2024-01-20T03:06:02.610962+00:00 19994330.284999970347 28999999.975000020117 27869999.965999960899 3936974.192999958992 60329.129208307 2024-01-20T03:06:03.597731+00:00 19994330.285000029951 29000000.008999940008 27870000.044000029564 3937044.774000049103 60329.129220090 2024-01-20T03:06:04.615750+00:00 19994330.287999991328 29000000.000000000000 27870000.006000000983 3935837.077999948990 60329.129231511 2024-01-20T03:06:05.602520+00:00 19994330.287999991328 29000000.010000109673 27870000.006000000983 3938251.945999979973 60329.129243112 2024-01-20T03:06:06.604916+00:00 19994330.291000008583 28999999.980999950320 27869999.963000010699 3939299.131000041962 60329.129254895 2024-01-20T03:06:07.622943+00:00 19994330.285000029951 29000000.034999970347 27870000.032999988645 3936274.047999978065 60329.129266316 2024-01-20T03:06:08.609721+00:00 19994330.287000000477 28999999.967000011355 27870000.022000011057 3937081.909000039101 60329.129277918 2024-01-20T03:06:09.612120+00:00 19994330.284999970347 29000000.018000010401 27869999.933999989182 3938141.092999935150 60329.129289445 2024-01-20T03:06:10.608018+00:00 19994330.284000039101 28999999.965999960899 27869999.997000008821 3937964.803000092972 60329.129301122 2024-01-20T03:06:11.616921+00:00 19994330.287999991328 29000000.016000028700 27869999.981000009924 3933592.061999917030 60329.129312467 2024-01-20T03:06:12.597184+00:00 19994330.288999971002 29000000.021000031382 27870000.075999978930 3938481.035000085831 60329.129324250 2024-01-20T03:06:13.615197+00:00 19994330.289999961853 28999999.980999950320 27869999.938000019640 3940922.066999911796 60329.129335671 2024-01-20T03:06:14.601971+00:00 19994330.286000009626 29000000.020000100136 27870000.014999989420 3939745.921000003815 60329.129347273 2024-01-20T03:06:15.604366+00:00 19994330.286000009626 28999999.979999899864 27869999.981999989599 3940008.975000023842 60329.129359055 2024-01-20T03:06:16.622391+00:00 19994330.284999970347 29000000.038000110537 27870000.028999980539 3938141.103000044823 60329.129370477 2024-01-20T03:06:17.609162+00:00 19994330.287000060081 29000000.015999909490 27870000.050000008196 3937249.908999919891 60329.129382078 2024-01-20T03:06:18.611549+00:00 19994330.286999940872 28999999.967000000179 27869999.976000010967 3930395.947999999858 60329.129393499 2024-01-20T03:06:19.598322+00:00 19994330.287000060081 29000000.017000000924 27870000.047999981791 3933338.114000000060 60329.129405282 2024-01-20T03:06:20.616338+00:00 19994330.287999991328 28999999.993999999017 27869999.952000018209 3933458.975999999791 60329.129416703 2024-01-20T03:06:21.603109+00:00 19994330.289000030607 29000000.010000009090 27869999.987999979407 3935404.916000001132 60329.129428305 2024-01-20T03:06:22.605509+00:00 19994330.286000009626 28999999.995000001043 27870000.012000080198 3933992.125000000000 60329.129439906 2024-01-20T03:06:23.607909+00:00 19994330.284999970347 28999999.971999999136 27869999.962999939919 3937202.887999999803 60329.129451508 2024-01-20T03:06:24.610304+00:00 19994330.287999991328 29000000.049999978393 27870000.077000018209 3930631.009000000078 60329.129463110 2024-01-20T03:06:25.612698+00:00 19994330.286000009626 28999999.951999988407 27869999.965000029653 3932223.012000001967 60329.129474712 2024-01-20T03:06:26.615093+00:00 19994330.286999940872 29000000.034000009298 27869999.983999971300 3937042.986999996006 60329.129486314 2024-01-20T03:06:27.617490+00:00 19994330.289000030607 29000000.006999999285 27870000.013999938965 3937292.058999999892 60329.129497734 2024-01-20T03:06:28.604263+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3934799.896999999881 60329.129509336 2024-01-20T03:06:29.606666+00:00 19994330.286000009626 29000000.006999969482 27870000.045000080019 3934376.993000001181 60329.129520938 2024-01-20T03:06:30.609064+00:00 19994330.284999970347 28999999.966000020504 27869999.968999978155 3934078.045000001788 60329.129532540 2024-01-20T03:06:31.611456+00:00 19994330.287999991328 29000000.011999960989 27869999.997999910265 3939315.987999998033 60329.129543961 2024-01-20T03:06:32.598228+00:00 19994330.285000089556 29000000.019000049680 27869999.975000020117 3936092.010999999940 60329.129555744 2024-01-20T03:06:33.616240+00:00 19994330.288999918848 28999999.978999968618 27870000.009999990463 3939459.020999997854 60329.129567346 2024-01-20T03:06:34.618640+00:00 19994330.288000110537 29000000.015999969095 27870000.040000081062 3934427.979000002146 60329.129578766 2024-01-20T03:06:35.605417+00:00 19994330.286999940872 28999999.980000019073 27869999.963999990374 3939117.074000000954 60329.129590368 2024-01-20T03:06:36.607818+00:00 19994330.289999961853 29000000.014000058174 27869999.998000029474 3935786.922999992967 60329.129601970 2024-01-20T03:06:37.610219+00:00 19994330.284000039101 28999999.983999971300 27869999.981999989599 3936847.061000003945 60329.129613572 2024-01-20T03:06:38.612616+00:00 19994330.287000060081 29000000.026999950409 27869999.993999961764 3939026.037000000011 60329.129624993 2024-01-20T03:06:39.599392+00:00 19994330.284999970347 29000000.022000070661 27870000.074000000954 3937328.875000000000 60329.129636776 2024-01-20T03:06:40.617409+00:00 19994330.285999998450 28999999.990999940783 27870000.003999948502 3934976.129000008106 60329.129648197 2024-01-20T03:06:41.604184+00:00 19994330.289000000805 28999999.965000029653 27869999.979000091553 3934841.034999995958 60329.129659798 2024-01-20T03:06:42.606588+00:00 19994330.289000000805 29000000.016999959946 27869999.995999928564 3938613.810999989975 60329.129671220 2024-01-20T03:06:43.593365+00:00 19994330.285999998450 28999999.986999988556 27869999.978000000119 3938178.012000008952 60329.129683002 2024-01-20T03:06:44.611394+00:00 19994330.287999998778 29000000.006000038236 27870000.013000000268 3937436.023000001907 60329.129694604 2024-01-20T03:06:45.613793+00:00 19994330.284000009298 28999999.967000011355 27869999.962999999523 3932368.048999994993 60329.129706025 2024-01-20T03:06:46.600565+00:00 19994330.286999989301 29000000.018000010401 27870000.015999998897 3935586.080999999773 60329.129717808 2024-01-20T03:06:47.618590+00:00 19994330.287000000477 28999999.990000009537 27869999.983000010252 3933101.017000005115 60329.129729229 2024-01-20T03:06:48.605359+00:00 19994330.288000021130 29000000.013999938965 27870000.069999989122 3934884.935999989975 60329.129740831 2024-01-20T03:06:49.607757+00:00 19994330.289000000805 29000000.014999989420 27869999.944000009447 3933067.003000006080 60329.129752432 2024-01-20T03:06:50.610156+00:00 19994330.285999979824 28999999.994000080973 27869999.997999999672 3936831.062999994028 60329.129764034 2024-01-20T03:06:51.612557+00:00 19994330.287000000477 28999999.995999928564 27870000.024999979883 3937922.952999994159 60329.129775560 2024-01-20T03:06:52.608445+00:00 19994330.288999971002 29000000.000000000000 27869999.978000041097 3933864.916000009049 60329.129787162 2024-01-20T03:06:53.610836+00:00 19994330.283000048250 29000000.004999998957 27870000.003999948502 3935952.115999997128 60329.129798840 2024-01-20T03:06:54.619735+00:00 19994330.285999950022 29000000.025000099093 27870000.058000031859 3934394.855000019073 60329.129810185 2024-01-20T03:06:55.600002+00:00 19994330.290000021458 28999999.988000001758 27869999.977999988943 3932127.125999987125 60329.129821968 2024-01-20T03:06:56.618020+00:00 19994330.287000000477 28999999.962999999523 27869999.948000010103 3933404.962000011932 60329.129833389 2024-01-20T03:06:57.604801+00:00 19994330.287999991328 29000000.011999990791 27869999.976000010967 3936047.965000004042 60329.129844991 2024-01-20T03:06:58.607203+00:00 19994330.285000029951 28999999.989000011235 27870000.037000000477 3935506.037999988068 60329.129856593 2024-01-20T03:06:59.609602+00:00 19994330.287999991328 29000000.013000000268 27870000.019999980927 3937940.013000010978 60329.129868116 2024-01-20T03:07:00.605195+00:00 19994330.287000000477 29000000.015999998897 27870000.005999978632 3937971.030999987852 60329.129879718 2024-01-20T03:07:01.607594+00:00 19994330.286000009626 28999999.981999989599 27869999.912999991328 3937192.974000006914 60329.129891319 2024-01-20T03:07:02.609989+00:00 19994330.286000009626 29000000.010000020266 27870000.080000039190 3936634.958999990951 60329.129902921 2024-01-20T03:07:03.612390+00:00 19994330.288999971002 29000000.032999988645 27870000.024000048637 3941929.090999991167 60329.129914342 2024-01-20T03:07:04.599162+00:00 19994330.285000029951 28999999.975999981165 27869999.965999960899 3938485.858999996912 60329.129926125 2024-01-20T03:07:05.617172+00:00 19994330.288999971002 28999999.995999988168 27870000.009999990463 3933617.083000003826 60329.129937545 2024-01-20T03:07:06.603942+00:00 19994330.286999940872 28999999.989000018686 27869999.977000001818 3934367.888999999035 60329.129949147 2024-01-20T03:07:07.606332+00:00 19994330.285000089556 28999999.999000009149 27870000.011999960989 3935798.075000017881 60329.129960749 2024-01-20T03:07:08.608729+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3935104.024999976158 60329.129972351 2024-01-20T03:07:09.611129+00:00 19994330.286999940872 29000000.035999950022 27870000.009999990463 3939851.001000016928 60329.129983772 2024-01-20T03:07:10.597899+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3935981.064999998081 60329.129995374 2024-01-20T03:07:11.600293+00:00 19994330.285000089556 28999999.956000030041 27870000.022999998182 3933490.949000000954 60329.130007156 2024-01-20T03:07:12.618314+00:00 19994330.289999961853 28999999.992999970913 27869999.963999990374 3938746.909999995958 60329.130018577 2024-01-20T03:07:13.605086+00:00 19994330.286000009626 29000000.006999969482 27869999.999000068754 3940638.032999991905 60329.130030179 2024-01-20T03:07:14.607487+00:00 19994330.286999940872 28999999.996000051498 27870000.020999908447 3938149.069000006188 60329.130041781 2024-01-20T03:07:15.609888+00:00 19994330.285000089556 29000000.006999969482 27869999.954000119120 3939285.016999990214 60329.130053383 2024-01-20T03:07:16.612286+00:00 19994330.288999918848 29000000.014999989420 27870000.008999940008 3937430.952000021935 60329.130064909 2024-01-20T03:07:17.608182+00:00 19994330.287000060081 28999999.952000018209 27869999.977000001818 3940629.055999993812 60329.130076587 2024-01-20T03:07:18.617084+00:00 19994330.286000009626 29000000.060999989510 27870000.074000000954 3937599.997999995947 60329.130087933 2024-01-20T03:07:19.597353+00:00 19994330.286999940872 28999999.967000011355 27869999.932000041008 3937469.902999997139 60329.130099715 2024-01-20T03:07:20.615371+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3940515.006000012159 60329.130111317 2024-01-20T03:07:21.617766+00:00 19994330.288000110537 29000000.049000021070 27870000.006999999285 3941651.090999991167 60329.130122738 2024-01-20T03:07:22.604542+00:00 19994330.280999898911 28999999.939000010490 27869999.952999990433 3936089.925999999046 60329.130134339 2024-01-20T03:07:23.606941+00:00 19994330.291000008583 29000000.023999929428 27870000.007000010461 3937333.965999991167 60329.130145941 2024-01-20T03:07:24.609337+00:00 19994330.285000089556 29000000.021000031382 27870000.050999999046 3938930.035000026226 60329.130157543 2024-01-20T03:07:25.611737+00:00 19994330.285999890417 28999999.978000041097 27869999.962999999523 3938320.013000010978 60329.130168964 2024-01-20T03:07:26.598516+00:00 19994330.291000008583 29000000.011999960989 27870000.034000009298 3942994.991999983788 60329.130180747 2024-01-20T03:07:27.616531+00:00 19994330.289000030607 28999999.985000010580 27869999.969999998808 3940482.996999979019 60329.130192168 2024-01-20T03:07:28.603304+00:00 19994330.284999970347 29000000.003000020981 27870000.053999990225 3938302.050999999046 60329.130203770 2024-01-20T03:07:29.605701+00:00 19994330.285000089556 29000000.014999989420 27869999.967000011355 3938003.916000009049 60329.130215371 2024-01-20T03:07:30.608099+00:00 19994330.286999940872 28999999.962999939919 27869999.961999978870 3938787.012000023853 60329.130226973 2024-01-20T03:07:31.610493+00:00 19994330.286000009626 29000000.032000061125 27870000.078999999911 3937758.992999970913 60329.130238575 2024-01-20T03:07:32.612888+00:00 19994330.287999991328 28999999.982999999076 27869999.939000010490 3939237.971000016201 60329.130249996 2024-01-20T03:07:33.599657+00:00 19994330.291000008583 29000000.019999999553 27870000.017000019550 3938536.989000021946 60329.130261779 2024-01-20T03:07:34.617675+00:00 19994330.285999998450 28999999.969000000507 27869999.981999989599 3934917.116999983788 60329.130273200 2024-01-20T03:07:35.604445+00:00 19994330.289000000805 29000000.006000008434 27870000.004000011832 3935803.884999989998 60329.130284802 2024-01-20T03:07:36.606845+00:00 19994330.282999999821 29000000.032000008970 27870000.028000000864 3938817.152000010014 60329.130296222 2024-01-20T03:07:37.593619+00:00 19994330.285000000149 28999999.949000000954 27869999.958000000566 3938509.964999973774 60329.130308005 2024-01-20T03:07:38.611635+00:00 19994330.290000010282 29000000.002999991179 27870000.044999960810 3938535.836000024807 60329.130319607 2024-01-20T03:07:39.614025+00:00 19994330.284999981523 29000000.007999990135 27869999.939000010490 3936080.129000008106 60329.130331028 2024-01-20T03:07:40.600799+00:00 19994330.290000021458 29000000.003000020981 27870000.023000061512 3939510.018000007141 60329.130342810 2024-01-20T03:07:41.618820+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3929672.970999956131 60329.130354231 2024-01-20T03:07:42.605597+00:00 19994330.285000000149 28999999.997999969870 27869999.975000020117 3935983.011000037193 60329.130365833 2024-01-20T03:07:43.608000+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3933432.928999959957 60329.130377254 2024-01-20T03:07:44.594768+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3939197.994000018109 60329.130389037 2024-01-20T03:07:45.612779+00:00 19994330.286000009626 29000000.030999958515 27870000.022999998182 3934986.143999993801 60329.130400458 2024-01-20T03:07:46.599548+00:00 19994330.286999970675 28999999.986000001431 27870000.026000019163 3943429.938000022899 60329.130412059 2024-01-20T03:07:47.601942+00:00 19994330.290000021458 28999999.980000019073 27869999.939000010490 3941939.935000001919 60329.130423842 2024-01-20T03:07:48.619958+00:00 19994330.286000009626 29000000.030000030994 27870000.037000060081 3937941.139999986161 60329.130435263 2024-01-20T03:07:49.606736+00:00 19994330.287000000477 28999999.973999980837 27869999.974999900907 3937271.869000018109 60329.130446865 2024-01-20T03:07:50.609140+00:00 19994330.283999979496 28999999.973000049591 27869999.966000080109 3940629.056999980938 60329.130458467 2024-01-20T03:07:51.611539+00:00 19994330.287000000477 29000000.023999929428 27870000.041000008583 3942412.967000008095 60329.130470069 2024-01-20T03:07:52.613936+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3938698.024999976158 60329.130481489 2024-01-20T03:07:53.600698+00:00 19994330.290000021458 29000000.004000071436 27870000.014000058174 3940024.997000039089 60329.130493091 2024-01-20T03:07:54.603094+00:00 19994330.287999991328 28999999.993999961764 27870000.005999919027 3931898.938999950886 60329.130504693 2024-01-20T03:07:55.605494+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3940179.158000051975 60329.130516295 2024-01-20T03:07:56.607889+00:00 19994330.285000029951 29000000.001000050455 27870000.063000079244 3940068.887999951839 60329.130527897 2024-01-20T03:07:57.610286+00:00 19994330.285999950022 28999999.990000009537 27869999.949000000954 3937615.027000010014 60329.130539499 2024-01-20T03:07:58.612690+00:00 19994330.287000000477 28999999.987999919802 27870000.003000020981 3940940.917999982834 60329.130551101 2024-01-20T03:07:59.615089+00:00 19994330.287000000477 29000000.009999990463 27869999.997999910265 3939369.994000018109 60329.130562497 2024-01-20T03:08:00.599773+00:00 19994330.284000039101 29000000.011000040919 27869999.988000001758 3938513.111000000965 60329.130574280 2024-01-20T03:08:01.617791+00:00 19994330.291999939829 29000000.019999980927 27870000.074999999255 3936835.880999981891 60329.130585701 2024-01-20T03:08:02.604564+00:00 19994330.287000060081 28999999.968000050634 27869999.943999990821 3935141.092000008095 60329.130597303 2024-01-20T03:08:03.606958+00:00 19994330.287999991328 28999999.991999980062 27870000.035000011325 3937650.984000027180 60329.130608724 2024-01-20T03:08:04.593736+00:00 19994330.286000009626 28999999.996999979019 27870000.011999979615 3939752.126999973785 60329.130620507 2024-01-20T03:08:05.611754+00:00 19994330.284000039101 28999999.996000051498 27869999.961000028998 3941849.796000003815 60329.130632108 2024-01-20T03:08:06.614145+00:00 19994330.287999991328 29000000.049999948591 27870000.037999991328 3939419.060000001919 60329.130643529 2024-01-20T03:08:07.600918+00:00 19994330.286999940872 28999999.970000028610 27869999.934999998659 3941101.002000033855 60329.130655312 2024-01-20T03:08:08.618936+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3940424.914999961853 60329.130666733 2024-01-20T03:08:09.605708+00:00 19994330.287000060081 29000000.028999999166 27870000.055000010878 3935569.071000040043 60329.130678335 2024-01-20T03:08:10.608110+00:00 19994330.284999970347 28999999.986000001431 27869999.941999968141 3940008.009999989998 60329.130689756 2024-01-20T03:08:11.594886+00:00 19994330.284999970347 29000000.015000000596 27870000.018999990076 3937006.038999975193 60329.130701538 2024-01-20T03:08:12.612901+00:00 19994330.287000060081 28999999.969999998808 27869999.984000030905 3934534.967000008095 60329.130712959 2024-01-20T03:08:13.599674+00:00 19994330.285999890417 29000000.028000008315 27869999.991000000387 3936331.055999993812 60329.130724561 2024-01-20T03:08:14.602075+00:00 19994330.287000060081 29000000.011999990791 27870000.031000021845 3937930.989000021946 60329.130736344 2024-01-20T03:08:15.620091+00:00 19994330.291000008583 28999999.988000009209 27869999.953999999911 3935299.968999981880 60329.130747765 2024-01-20T03:08:16.606868+00:00 19994330.286999940872 29000000.025999989361 27870000.031000021845 3935391.024999976158 60329.130759367 2024-01-20T03:08:17.609269+00:00 19994330.285000089556 28999999.967000011355 27869999.989999949932 3936022.980000019073 60329.130770968 2024-01-20T03:08:18.611663+00:00 19994330.288999918848 29000000.001999970526 27869999.958999991417 3941842.910000026226 60329.130782570 2024-01-20T03:08:19.614051+00:00 19994330.282999988645 29000000.007000029087 27870000.058000091463 3935493.134000002872 60329.130793991 2024-01-20T03:08:20.600824+00:00 19994330.287000060081 28999999.983999971300 27869999.952999949455 3944374.910999954212 60329.130805593 2024-01-20T03:08:21.603216+00:00 19994330.284999970347 28999999.991000000387 27870000.039999961853 3934504.092000008095 60329.130817194 2024-01-20T03:08:22.605615+00:00 19994330.292000059038 29000000.013000011444 27870000.014999989420 3935969.921999990940 60329.130828796 2024-01-20T03:08:23.608014+00:00 19994330.288999918848 29000000.014999989420 27869999.996000051498 3940755.049000024796 60329.130840398 2024-01-20T03:08:24.610419+00:00 19994330.286000009626 28999999.976000010967 27869999.980000019073 3937022.942000031006 60329.130852000 2024-01-20T03:08:25.612821+00:00 19994330.287000060081 29000000.000999990851 27869999.978999968618 3940365.015999972820 60329.130863602 2024-01-20T03:08:26.615221+00:00 19994330.284000039101 28999999.979000028223 27870000.026999950409 3937961.063000022899 60329.130875023 2024-01-20T03:08:27.601995+00:00 19994330.287999998778 29000000.026999950409 27869999.988000039011 3927270.055999993812 60329.130886625 2024-01-20T03:08:28.604396+00:00 19994330.284000001848 29000000.006000038236 27870000.028000000864 3939180.921000003815 60329.130898233 2024-01-20T03:08:29.607294+00:00 19994330.287999998778 28999999.970999959856 27869999.978000041097 3937452.927999972831 60329.130909835 2024-01-20T03:08:30.609701+00:00 19994330.289999999106 29000000.016000028700 27870000.005999919027 3938702.936999977101 60329.130921361 2024-01-20T03:08:31.605598+00:00 19994330.283999990672 28999999.988000039011 27869999.996000051498 3940149.098000050057 60329.130933038 2024-01-20T03:08:32.614506+00:00 19994330.289000000805 29000000.021000031382 27870000.003999948502 3934671.038999975193 60329.130944640 2024-01-20T03:08:33.616899+00:00 19994330.285999998450 28999999.978999968618 27869999.995000001043 3938469.920000017155 60329.130956166 2024-01-20T03:08:34.612789+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3935806.064000010025 60329.130967768 2024-01-20T03:08:35.615183+00:00 19994330.285000029951 29000000.004999998957 27870000.008000019938 3933248.051999927033 60329.130979190 2024-01-20T03:08:36.601961+00:00 19994330.287999991328 29000000.020999908447 27869999.979000091553 3940593.951000093948 60329.130990791 2024-01-20T03:08:37.604361+00:00 19994330.287000000477 28999999.981000069529 27869999.993999961764 3933772.902999997139 60329.131002393 2024-01-20T03:08:38.606757+00:00 19994330.289000000805 29000000.008999940008 27870000.041999999434 3937572.041000009049 60329.131013995 2024-01-20T03:08:39.609151+00:00 19994330.287999991328 28999999.984000090510 27869999.934999998659 3932356.098999977112 60329.131025416 2024-01-20T03:08:40.595929+00:00 19994330.285000000149 29000000.020999908447 27870000.030000001192 3934050.947000027169 60329.131037198 2024-01-20T03:08:41.613946+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3935170.014999986161 60329.131048800 2024-01-20T03:08:42.616341+00:00 19994330.283999979496 29000000.019000049680 27870000.026999998838 3940939.914999961853 60329.131060221 2024-01-20T03:08:43.603112+00:00 19994330.288999971002 28999999.981999989599 27869999.994000021368 3937835.055999993812 60329.131071823 2024-01-20T03:08:44.605511+00:00 19994330.286000009626 29000000.028999920934 27870000.005999978632 3935275.011000037193 60329.131083425 2024-01-20T03:08:45.607906+00:00 19994330.286000009626 28999999.971000079066 27869999.991000000387 3936401.033999919891 60329.131095027 2024-01-20T03:08:46.610303+00:00 19994330.287999991328 28999999.999000001699 27869999.969999998808 3938414.944000006188 60329.131106447 2024-01-20T03:08:47.597080+00:00 19994330.287999991328 29000000.028999999166 27870000.043000008911 3937783.032999991905 60329.131118231 2024-01-20T03:08:48.615096+00:00 19994330.286000009626 28999999.996000010520 27870000.031000021845 3936758.968000053894 60329.131129651 2024-01-20T03:08:49.601870+00:00 19994330.286000009626 28999999.972999989986 27869999.910999950022 3934389.973000050057 60329.131141253 2024-01-20T03:08:50.604272+00:00 19994330.287000000477 28999999.984999999404 27870000.004999998957 3940525.985999941826 60329.131153036 2024-01-20T03:08:51.622292+00:00 19994330.290000021458 29000000.011999990791 27870000.012000020593 3937165.970000029076 60329.131164457 2024-01-20T03:08:52.609067+00:00 19994330.284999970347 28999999.992000009865 27870000.008999999613 3939703.024999976158 60329.131176059 2024-01-20T03:08:53.611464+00:00 19994330.287000060081 29000000.002000000328 27869999.986999988556 3934236.088999987114 60329.131187480 2024-01-20T03:08:54.598242+00:00 19994330.286999940872 29000000.021999981254 27870000.009999990463 3937102.019999980927 60329.131199262 2024-01-20T03:08:55.616263+00:00 19994330.287000060081 28999999.995000030845 27870000.035000029951 3936785.970000029076 60329.131210683 2024-01-20T03:08:56.603046+00:00 19994330.283999919891 28999999.987999979407 27869999.948000010103 3939745.912000060081 60329.131222285 2024-01-20T03:08:57.605442+00:00 19994330.292000059038 28999999.995999988168 27870000.020999971777 3938433.170999885071 60329.131233887 2024-01-20T03:08:58.607841+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3936382.896000028122 60329.131245489 2024-01-20T03:08:59.610243+00:00 19994330.284999970347 28999999.986000001431 27869999.990000009537 3940736.996999979019 60329.131256910 2024-01-20T03:09:00.597022+00:00 19994330.289000030607 29000000.034000039101 27869999.988999959081 3932079.013000010978 60329.131268512 2024-01-20T03:09:01.599414+00:00 19994330.289999961853 28999999.998999949545 27870000.022000070661 3941718.021000028122 60329.131280295 2024-01-20T03:09:02.617430+00:00 19994330.284000039101 29000000.008999999613 27870000.005999919027 3939580.004999995232 60329.131291715 2024-01-20T03:09:03.604196+00:00 19994330.285999890417 28999999.998000029474 27869999.984000090510 3943282.976999998093 60329.131303317 2024-01-20T03:09:04.606594+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3935173.016999959946 60329.131314919 2024-01-20T03:09:05.608999+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3937131.913000106812 60329.131326521 2024-01-20T03:09:06.611396+00:00 19994330.287000060081 29000000.022999998182 27870000.021000031382 3933925.194999932777 60329.131337942 2024-01-20T03:09:07.598162+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3937319.889999986161 60329.131349544 2024-01-20T03:09:08.600551+00:00 19994330.287000060081 29000000.001000050455 27869999.969999909401 3936122.060999989975 60329.131361146 2024-01-20T03:09:09.602953+00:00 19994330.285999890417 28999999.961999889463 27870000.009000059217 3938471.960000038147 60329.131372747 2024-01-20T03:09:10.605343+00:00 19994330.284000039101 29000000.044000029564 27870000.008999940008 3938774.958999990951 60329.131384349 2024-01-20T03:09:11.607739+00:00 19994330.289000030607 29000000.004000071436 27870000.035000089556 3938455.983000040054 60329.131395951 2024-01-20T03:09:12.610134+00:00 19994330.289000030607 28999999.969999909401 27869999.962999939919 3937522.123999952804 60329.131407552 2024-01-20T03:09:13.612533+00:00 19994330.287999991328 29000000.037000060081 27870000.022999998182 3937081.886999965180 60329.131419079 2024-01-20T03:09:14.608427+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3938413.974000095855 60329.131430681 2024-01-20T03:09:15.610825+00:00 19994330.288999918848 28999999.962999939919 27870000.003999948502 3937314.069999932777 60329.131442102 2024-01-20T03:09:16.597599+00:00 19994330.284000039101 29000000.013000011444 27869999.967000011355 3934316.922000051010 60329.131453704 2024-01-20T03:09:17.599997+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3932679.998999952804 60329.131465306 2024-01-20T03:09:18.602389+00:00 19994330.283999919891 29000000.003000020981 27870000.024000000209 3935210.083000063896 60329.131476907 2024-01-20T03:09:19.604786+00:00 19994330.289000030607 29000000.034000039101 27869999.966999989003 3932023.985000013839 60329.131488509 2024-01-20T03:09:20.607194+00:00 19994330.286000009626 28999999.966999888420 27870000.024000000209 3935227.950999975204 60329.131500111 2024-01-20T03:09:21.609594+00:00 19994330.287999998778 29000000.025000099093 27870000.015000019222 3939977.027999997139 60329.131511713 2024-01-20T03:09:22.611991+00:00 19994330.287000000477 28999999.972999930382 27869999.973999980837 3940914.031000018120 60329.131523134 2024-01-20T03:09:23.598773+00:00 19994330.285999998450 29000000.024000000209 27870000.005000028759 3939126.046000003815 60329.131534916 2024-01-20T03:09:24.616795+00:00 19994330.285000011325 28999999.997999999672 27869999.993999991566 3934244.910999894142 60329.131546338 2024-01-20T03:09:25.603568+00:00 19994330.288999989629 29000000.006999999285 27870000.003999978304 3936082.998000026215 60329.131557940 2024-01-20T03:09:26.605967+00:00 19994330.290000010282 28999999.981999989599 27869999.957000020891 3938597.124000072014 60329.131569360 2024-01-20T03:09:27.592744+00:00 19994330.284000009298 28999999.996000010520 27870000.059000018984 3937495.868999958038 60329.131581143 2024-01-20T03:09:28.610775+00:00 19994330.288999971002 29000000.006000008434 27869999.967999991030 3935287.023000001907 60329.131592745 2024-01-20T03:09:29.613171+00:00 19994330.286000009626 29000000.007999990135 27869999.968999978155 3936673.996000051033 60329.131604166 2024-01-20T03:09:30.599941+00:00 19994330.286000009626 28999999.979999989271 27870000.028999980539 3935058.040999888908 60329.131615948 2024-01-20T03:09:31.617954+00:00 19994330.285999979824 29000000.012000020593 27869999.998000029474 3940519.001000047196 60329.131627370 2024-01-20T03:09:32.604725+00:00 19994330.285000000149 28999999.981999959797 27870000.022000011057 3940045.986000061035 60329.131638971 2024-01-20T03:09:33.607124+00:00 19994330.291000008583 29000000.007000029087 27869999.962000008672 3940018.046000003815 60329.131650392 2024-01-20T03:09:34.593902+00:00 19994330.287000000477 29000000.037999991328 27870000.035999950022 3935590.919999957085 60329.131662175 2024-01-20T03:09:35.611924+00:00 19994330.285000029951 28999999.958999991417 27869999.962000068277 3937088.021000028122 60329.131673596 2024-01-20T03:09:36.598693+00:00 19994330.289999961853 28999999.995999988168 27870000.049999948591 3940887.088999987114 60329.131685198 2024-01-20T03:09:37.601085+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3934262.884999989998 60329.131696980 2024-01-20T03:09:38.619108+00:00 19994330.284999970347 28999999.988999959081 27869999.982999920845 3935391.004999995232 60329.131708401 2024-01-20T03:09:39.605886+00:00 19994330.290000021458 29000000.022000011057 27869999.991999980062 3938609.013999938965 60329.131720003 2024-01-20T03:09:40.608285+00:00 19994330.282999988645 28999999.963999990374 27870000.026000019163 3940409.019000052940 60329.131731424 2024-01-20T03:09:41.595060+00:00 19994330.287000000477 29000000.046000059694 27869999.991000059992 3934732.962999939919 60329.131743207 2024-01-20T03:09:42.613080+00:00 19994330.290000021458 28999999.973999980837 27869999.986999988556 3936291.004000068177 60329.131754628 2024-01-20T03:09:43.599851+00:00 19994330.291000008583 29000000.010999921709 27870000.039000030607 3939562.975999950897 60329.131766230 2024-01-20T03:09:44.602245+00:00 19994330.282000008970 28999999.971999999136 27869999.927999969572 3934783.937000035774 60329.131777831 2024-01-20T03:09:45.604637+00:00 19994330.287000000477 28999999.996000051498 27870000.016000028700 3936977.052000045776 60329.131789433 2024-01-20T03:09:46.607033+00:00 19994330.285999950022 29000000.008000019938 27870000.022999998182 3937894.018999934196 60329.131801035 2024-01-20T03:09:47.609425+00:00 19994330.287000060081 29000000.018000010401 27869999.989999890327 3932327.955999969970 60329.131812637 2024-01-20T03:09:48.611823+00:00 19994330.286000009626 28999999.971999999136 27869999.947000030428 3940804.151000022888 60329.131824239 2024-01-20T03:09:49.614216+00:00 19994330.291000008583 29000000.036000009626 27870000.054000020027 3939000.898000001907 60329.131835660 2024-01-20T03:09:50.600989+00:00 19994330.287999991328 28999999.974999900907 27869999.949000000954 3939157.966000080109 60329.131847261 2024-01-20T03:09:51.603382+00:00 19994330.286000009626 29000000.007000088692 27870000.075000051409 3939161.048999906052 60329.131858863 2024-01-20T03:09:52.605779+00:00 19994330.284999970347 29000000.022999998182 27870000.010999921709 3933403.017000079155 60329.131870465 2024-01-20T03:09:53.608173+00:00 19994330.286999940872 28999999.987999919802 27869999.984000090510 3937036.052999972831 60329.131881991 2024-01-20T03:09:54.604061+00:00 19994330.287000060081 28999999.984000090510 27869999.977999929339 3931286.837999939919 60329.131893668 2024-01-20T03:09:55.612967+00:00 19994330.286999940872 28999999.980000019073 27869999.971000000834 3940929.139000058174 60329.131905270 2024-01-20T03:09:56.615364+00:00 19994330.290000081062 29000000.018999930471 27870000.010999999940 3938575.008999944199 60329.131916797 2024-01-20T03:09:57.611254+00:00 19994330.286999940872 29000000.003000020981 27869999.983999989927 3935900.927000045776 60329.131928399 2024-01-20T03:09:58.613648+00:00 19994330.284999970347 28999999.996999979019 27870000.034000009298 3939316.042999982834 60329.131939820 2024-01-20T03:09:59.600423+00:00 19994330.286000009626 28999999.985000010580 27869999.951000008732 3933666.932999968994 60329.131951421 2024-01-20T03:10:00.602815+00:00 19994330.286000009626 29000000.026999998838 27870000.049999978393 3936244.001000047196 60329.131963023 2024-01-20T03:10:01.605223+00:00 19994330.286000009626 28999999.973999999464 27869999.964000020176 3933771.080000042915 60329.131974625 2024-01-20T03:10:02.607626+00:00 19994330.289999961853 29000000.032000001520 27870000.076999988407 3937648.907999991905 60329.131986046 2024-01-20T03:10:03.594402+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3938314.048999906052 60329.131997829 2024-01-20T03:10:04.612419+00:00 19994330.289000030607 28999999.981999989599 27869999.955000009388 3939436.011000037193 60329.132009431 2024-01-20T03:10:05.614807+00:00 19994330.286999940872 29000000.004999998957 27870000.034999970347 3931436.029000043869 60329.132020852 2024-01-20T03:10:06.601576+00:00 19994330.286000009626 29000000.013000011444 27870000.035000029951 3937131.949999928009 60329.132032454 2024-01-20T03:10:07.603972+00:00 19994330.285000089556 28999999.995000001043 27869999.931999981403 3933652.011000037193 60329.132044055 2024-01-20T03:10:08.606368+00:00 19994330.287999991328 29000000.016999989748 27870000.018999990076 3932888.009000062943 60329.132055657 2024-01-20T03:10:09.608762+00:00 19994330.286999940872 29000000.002999991179 27869999.989000018686 3931255.000000000000 60329.132067078 2024-01-20T03:10:10.595540+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3937556.953999996185 60329.132078860 2024-01-20T03:10:11.613555+00:00 19994330.289999961853 28999999.972999989986 27869999.970000028610 3936122.011999965180 60329.132090282 2024-01-20T03:10:12.600327+00:00 19994330.286000009626 29000000.048000041395 27870000.009999990463 3937423.069999932777 60329.132101883 2024-01-20T03:10:13.602721+00:00 19994330.287000060081 28999999.974999960512 27869999.985000010580 3933361.892000079155 60329.132113485 2024-01-20T03:10:14.605121+00:00 19994330.287999991328 28999999.992000039667 27869999.988999959081 3936956.115999937057 60329.132125087 2024-01-20T03:10:15.607524+00:00 19994330.282999999821 29000000.019999980927 27870000.039000030607 3937531.859000086784 60329.132136689 2024-01-20T03:10:16.609924+00:00 19994330.285999998450 28999999.976000010967 27869999.995000001043 3938283.072999954224 60329.132148110 2024-01-20T03:10:17.596696+00:00 19994330.289000000805 28999999.982999980450 27869999.957999940962 3934407.067999958992 60329.132159892 2024-01-20T03:10:18.614708+00:00 19994330.288999989629 29000000.031000021845 27870000.009000059217 3933532.912000060081 60329.132171313 2024-01-20T03:10:19.601481+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3942829.044000030030 60329.132182915 2024-01-20T03:10:20.603876+00:00 19994330.287000000477 28999999.962000008672 27870000.033999919891 3942366.964999914169 60329.132194517 2024-01-20T03:10:21.606270+00:00 19994330.287000000477 28999999.998000029474 27869999.958000060171 3937763.022000073921 60329.132206119 2024-01-20T03:10:22.608672+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3935360.963999987114 60329.132217721 2024-01-20T03:10:23.611073+00:00 19994330.284000009298 28999999.992999911308 27869999.995000001043 3939139.957999945153 60329.132229142 2024-01-20T03:10:24.597848+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3936070.022000073921 60329.132240924 2024-01-20T03:10:25.615858+00:00 19994330.287000000477 29000000.017000079155 27870000.026000019163 3936469.072999954224 60329.132252345 2024-01-20T03:10:26.602636+00:00 19994330.288000021130 28999999.997999910265 27870000.011999960989 3938992.898000001907 60329.132263947 2024-01-20T03:10:27.605031+00:00 19994330.289000000805 29000000.021000031382 27869999.970999959856 3935101.072000027169 60329.132275549 2024-01-20T03:10:28.607430+00:00 19994330.283999979496 28999999.967000011355 27869999.981999989599 3931627.064999938011 60329.132287151 2024-01-20T03:10:29.609832+00:00 19994330.287000000477 28999999.998999949545 27869999.963999990374 3935419.944000006188 60329.132298572 2024-01-20T03:10:30.596605+00:00 19994330.286000009626 29000000.014000058174 27870000.058000091463 3937994.968000053894 60329.132310173 2024-01-20T03:10:31.599003+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3935958.023999928962 60329.132321957 2024-01-20T03:10:32.617026+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3941158.050000071991 60329.132333377 2024-01-20T03:10:33.603792+00:00 19994330.283999979496 28999999.978999968618 27869999.987999919802 3938177.884999989998 60329.132344979 2024-01-20T03:10:34.606188+00:00 19994330.287000000477 28999999.996999979019 27870000.017000000924 3937778.085999966133 60329.132356581 2024-01-20T03:10:35.608585+00:00 19994330.288000050932 29000000.003000020981 27869999.934999991208 3939293.031000018120 60329.132368183 2024-01-20T03:10:36.610977+00:00 19994330.283999979496 29000000.006000038236 27870000.079999998212 3934978.024000049103 60329.132379709 2024-01-20T03:10:37.606867+00:00 19994330.286000009626 29000000.002999998629 27870000.008000001311 3938920.959999918938 60329.132391311 2024-01-20T03:10:38.609264+00:00 19994330.289999961853 29000000.035999991000 27869999.990000009537 3937964.966000080109 60329.132402732 2024-01-20T03:10:39.596041+00:00 19994330.287000000477 28999999.932999998331 27869999.995000001043 3948451.000999927986 60329.132414334 2024-01-20T03:10:40.598439+00:00 19994330.286000009626 29000000.033000010997 27870000.022999998182 3937811.934000014793 60329.132426117 2024-01-20T03:10:41.616462+00:00 19994330.288999971002 29000000.019999999553 27869999.993999991566 3940672.044000030030 60329.132437537 2024-01-20T03:10:42.603240+00:00 19994330.286000009626 29000000.015000019222 27870000.041000008583 3937933.069999932777 60329.132449139 2024-01-20T03:10:43.605636+00:00 19994330.287000060081 28999999.963999990374 27869999.918999969959 3942630.934000014793 60329.132460741 2024-01-20T03:10:44.608040+00:00 19994330.282999988645 28999999.965999990702 27870000.016000028700 3937745.996000051033 60329.132472343 2024-01-20T03:10:45.610446+00:00 19994330.291000008583 29000000.050999999046 27870000.064000010490 3939079.042999982834 60329.132483764 2024-01-20T03:10:46.597221+00:00 19994330.284999970347 28999999.959000021219 27869999.940000001341 3943029.013999938965 60329.132495547 2024-01-20T03:10:47.615239+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3942163.024000049103 60329.132506968 2024-01-20T03:10:48.602015+00:00 19994330.287000060081 29000000.008999999613 27870000.034999970347 3946189.955999969970 60329.132518569 2024-01-20T03:10:49.604417+00:00 19994330.289999961853 28999999.955000039190 27869999.930000010878 3939264.003000020981 60329.132530171 2024-01-20T03:10:50.606824+00:00 19994330.284999970347 29000000.030999958515 27870000.054000020027 3942868.896999999881 60329.132541773 2024-01-20T03:10:51.609228+00:00 19994330.284999970347 28999999.992000039667 27869999.977000001818 3939366.074000000022 60329.132553375 2024-01-20T03:10:52.611628+00:00 19994330.288000110537 29000000.003999948502 27870000.018999990076 3945461.957999999169 60329.132564796 2024-01-20T03:10:53.598404+00:00 19994330.287999991328 29000000.010000050068 27869999.978999968618 3940740.084000001196 60329.132576579 2024-01-20T03:10:54.616419+00:00 19994330.286999940872 29000000.017999950796 27870000.018000010401 3941279.012000000104 60329.132588000 2024-01-20T03:10:55.603190+00:00 19994330.287000060081 28999999.991000059992 27869999.991000059992 3944080.964999999851 60329.132599602 2024-01-20T03:10:56.605587+00:00 19994330.289999961853 28999999.982999920845 27869999.988999959081 3937086.967999998014 60329.132611023 2024-01-20T03:10:57.592362+00:00 19994330.284999970347 28999999.997000098228 27869999.990000009537 3938432.128000001889 60329.132622805 2024-01-20T03:10:58.610379+00:00 19994330.282999988645 29000000.000000000000 27870000.006000038236 3941408.942999995779 60329.132634407 2024-01-20T03:10:59.612777+00:00 19994330.290000081062 28999999.971999999136 27869999.977999929339 3937576.830999999773 60329.132645828 2024-01-20T03:11:00.599533+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3942536.212999999989 60329.132657611 2024-01-20T03:11:01.617550+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3937199.007000007201 60329.132669032 2024-01-20T03:11:02.604326+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3940136.920999995898 60329.132680634 2024-01-20T03:11:03.606726+00:00 19994330.286000009626 29000000.003999948502 27869999.980999950320 3942484.924000001978 60329.132692054 2024-01-20T03:11:04.593505+00:00 19994330.289000030607 28999999.956000089645 27869999.983000040054 3938876.983999996912 60329.132703837 2024-01-20T03:11:05.611527+00:00 19994330.282999988645 29000000.015999909490 27869999.977000001818 3941980.077000000048 60329.132715258 2024-01-20T03:11:06.598311+00:00 19994330.287999991328 29000000.017000079155 27870000.010999921709 3940723.115999997128 60329.132726860 2024-01-20T03:11:07.600709+00:00 19994330.286999940872 29000000.021999958903 27870000.062000039965 3938606.843999996781 60329.132738642 2024-01-20T03:11:08.618724+00:00 19994330.289000000805 28999999.978000041097 27869999.958000060171 3943600.116000012029 60329.132750064 2024-01-20T03:11:09.605502+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3941227.019999995828 60329.132761666 2024-01-20T03:11:10.607901+00:00 19994330.285999998450 29000000.021999958903 27870000.003000020981 3941689.878999993205 60329.132773086 2024-01-20T03:11:11.594675+00:00 19994330.287000000477 28999999.978999968618 27869999.991999980062 3938155.062000005972 60329.132784869 2024-01-20T03:11:12.612700+00:00 19994330.283999990672 29000000.016000028700 27870000.008999999613 3943668.916999996174 60329.132796290 2024-01-20T03:11:13.599465+00:00 19994330.291000008583 28999999.973999980837 27869999.964999999851 3939605.048000007868 60329.132807892 2024-01-20T03:11:14.601858+00:00 19994330.286999989301 29000000.024999998510 27870000.010999999940 3939664.932999997865 60329.132819494 2024-01-20T03:11:15.604258+00:00 19994330.285000000149 28999999.967000000179 27870000.033999990672 3943388.078999996185 60329.132831096 2024-01-20T03:11:16.606652+00:00 19994330.290000021458 29000000.054000008851 27869999.982000008225 3940369.105000004172 60329.132842622 2024-01-20T03:11:17.602538+00:00 19994330.285999979824 28999999.984999999404 27870000.048000011593 3939128.915999994148 60329.132854299 2024-01-20T03:11:18.611451+00:00 19994330.287000000477 29000000.005999978632 27869999.957999970764 3939541.096000000834 60329.132865901 2024-01-20T03:11:19.613852+00:00 19994330.287000000477 28999999.990000009537 27870000.019000019878 3941074.892000005115 60329.132877428 2024-01-20T03:11:20.609745+00:00 19994330.284000009298 28999999.993000000715 27870000.011999990791 3944716.955999999773 60329.132889030 2024-01-20T03:11:21.612142+00:00 19994330.289000000805 29000000.023999989033 27869999.971000019461 3940359.061000003945 60329.132900450 2024-01-20T03:11:22.598918+00:00 19994330.287000000477 28999999.998000029474 27870000.049999948591 3936220.035999997985 60329.132912052 2024-01-20T03:11:23.601315+00:00 19994330.290000021458 28999999.999999970198 27869999.942000031471 3936312.978000000119 60329.132923654 2024-01-20T03:11:24.603711+00:00 19994330.284999970347 28999999.978000041097 27870000.037999991328 3937407.903999983799 60329.132935256 2024-01-20T03:11:25.606113+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3940061.904000014067 60329.132946677 2024-01-20T03:11:26.592889+00:00 19994330.283999979496 29000000.037999991328 27870000.033999979496 3936562.125999987125 60329.132958460 2024-01-20T03:11:27.610907+00:00 19994330.288000050932 28999999.990000009537 27869999.987999979407 3934865.016000003088 60329.132970062 2024-01-20T03:11:28.613310+00:00 19994330.287999991328 28999999.986999988556 27869999.942000031471 3934960.015000015032 60329.132981482 2024-01-20T03:11:29.600087+00:00 19994330.287999991328 28999999.995999988168 27870000.054000020027 3941444.037000000011 60329.132993084 2024-01-20T03:11:30.602484+00:00 19994330.287999991328 29000000.003000020981 27869999.974999960512 3937367.977999985218 60329.133004686 2024-01-20T03:11:31.604881+00:00 19994330.287000000477 29000000.015999969095 27870000.028000000864 3937699.027000010014 60329.133016288 2024-01-20T03:11:32.607280+00:00 19994330.286000009626 28999999.995000060648 27870000.008000019938 3942019.977999985218 60329.133027709 2024-01-20T03:11:33.594058+00:00 19994330.287999991328 28999999.990999940783 27869999.983000040054 3940771.044000000227 60329.133039492 2024-01-20T03:11:34.612080+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3932514.890000015032 60329.133050913 2024-01-20T03:11:35.598858+00:00 19994330.285000089556 28999999.985000010580 27869999.990999940783 3936586.051999986172 60329.133062514 2024-01-20T03:11:36.601252+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3936691.020999997854 60329.133074116 2024-01-20T03:11:37.603649+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3938301.888999999035 60329.133085718 2024-01-20T03:11:38.606046+00:00 19994330.284999970347 29000000.015999909490 27869999.986000061035 3933882.113000005018 60329.133097320 2024-01-20T03:11:39.608450+00:00 19994330.286999940872 29000000.020000100136 27870000.018000010401 3933902.949000000954 60329.133108741 2024-01-20T03:11:40.595231+00:00 19994330.287000060081 28999999.986999988556 27870000.021999958903 3936273.052000015974 60329.133120524 2024-01-20T03:11:41.613249+00:00 19994330.284999970347 28999999.962999939919 27869999.962999939919 3935768.968999981880 60329.133131945 2024-01-20T03:11:42.600027+00:00 19994330.287000060081 29000000.024999979883 27870000.021000031382 3938262.040000020992 60329.133143547 2024-01-20T03:11:43.602425+00:00 19994330.286999940872 28999999.986999988556 27869999.949000000954 3935413.943999975920 60329.133155148 2024-01-20T03:11:44.604820+00:00 19994330.292000059038 29000000.007000088692 27870000.055999990553 3936364.996000022162 60329.133166750 2024-01-20T03:11:45.607214+00:00 19994330.286999940872 29000000.071999911219 27870000.026000019163 3934779.004999995232 60329.133178352 2024-01-20T03:11:46.609614+00:00 19994330.285000089556 28999999.918000098318 27869999.963999990374 3936885.993000001181 60329.133189773 2024-01-20T03:11:47.596401+00:00 19994330.282999988645 29000000.015999909490 27870000.001000050455 3936049.039000004996 60329.133201556 2024-01-20T03:11:48.614421+00:00 19994330.287999991328 29000000.004000071436 27869999.980000019073 3938924.963999987114 60329.133212977 2024-01-20T03:11:49.601197+00:00 19994330.286999940872 28999999.975999951363 27870000.028999920934 3937448.016999990214 60329.133224579 2024-01-20T03:11:50.603593+00:00 19994330.287000060081 29000000.039999961853 27869999.986000061035 3938589.944000006188 60329.133236181 2024-01-20T03:11:51.605987+00:00 19994330.286999940872 29000000.014000058174 27870000.019999999553 3937197.122999995947 60329.133247782 2024-01-20T03:11:52.608386+00:00 19994330.292000059038 28999999.980000000447 27869999.998999990523 3930356.902999997139 60329.133259203 2024-01-20T03:11:53.595160+00:00 19994330.283999919891 28999999.982999999076 27869999.980000000447 3938787.098000019789 60329.133270805 2024-01-20T03:11:54.597561+00:00 19994330.286000009626 29000000.002999991179 27869999.991999998689 3938497.970999985933 60329.133282588 2024-01-20T03:11:55.615579+00:00 19994330.286000009626 29000000.027000010014 27870000.022999998182 3935550.853000015020 60329.133294009 2024-01-20T03:11:56.602347+00:00 19994330.287000060081 28999999.953000009060 27869999.979999989271 3938771.107999979984 60329.133305610 2024-01-20T03:11:57.604742+00:00 19994330.286999940872 28999999.993000000715 27870000.006000008434 3939348.048000007868 60329.133317213 2024-01-20T03:11:58.607143+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3937341.012000023853 60329.133328814 2024-01-20T03:11:59.609543+00:00 19994330.289000030607 29000000.021000001580 27870000.016999989748 3942932.981999992859 60329.133340341 2024-01-20T03:12:00.605431+00:00 19994330.286000009626 29000000.015000019222 27869999.999000009149 3935516.944999992847 60329.133351943 2024-01-20T03:12:01.607829+00:00 19994330.283999919891 28999999.965999960899 27870000.009999990463 3938001.022000014782 60329.133363363 2024-01-20T03:12:02.594602+00:00 19994330.287999998778 29000000.003000020981 27869999.991999980062 3937338.118999958038 60329.133374965 2024-01-20T03:12:03.597003+00:00 19994330.287000000477 28999999.962999999523 27869999.985000010580 3935572.885000050068 60329.133386748 2024-01-20T03:12:04.615026+00:00 19994330.287000000477 29000000.013999998569 27869999.972999989986 3935394.983999968041 60329.133398169 2024-01-20T03:12:05.601802+00:00 19994330.287000000477 29000000.065000001341 27870000.069000009447 3939453.030000030994 60329.133409771 2024-01-20T03:12:06.604199+00:00 19994330.287999998778 28999999.993000030518 27869999.996999979019 3937598.037000000011 60329.133421373 2024-01-20T03:12:07.606602+00:00 19994330.285999998450 28999999.972999989986 27869999.986000001431 3931557.029999970924 60329.133432975 2024-01-20T03:12:08.609007+00:00 19994330.289000000805 28999999.977999988943 27869999.957000020891 3937773.816999971867 60329.133444396 2024-01-20T03:12:09.595788+00:00 19994330.285999979824 29000000.046999990940 27870000.028000060469 3935771.079000055790 60329.133455997 2024-01-20T03:12:10.598179+00:00 19994330.285000029951 28999999.985000010580 27870000.059999939054 3933629.024999976158 60329.133467599 2024-01-20T03:12:11.600576+00:00 19994330.287999991328 28999999.968999978155 27869999.945000048727 3939730.955999969970 60329.133479201 2024-01-20T03:12:12.602969+00:00 19994330.286000009626 29000000.046000000089 27870000.024999979883 3938190.047000051010 60329.133490803 2024-01-20T03:12:13.605361+00:00 19994330.288999971002 28999999.983999971300 27869999.973999980837 3943784.021999955177 60329.133502405 2024-01-20T03:12:14.607760+00:00 19994330.287000000477 28999999.989000078291 27869999.995000001043 3937169.988000034820 60329.133514007 2024-01-20T03:12:15.610157+00:00 19994330.285000000149 29000000.014999989420 27870000.036999940872 3937100.997999966145 60329.133525427 2024-01-20T03:12:16.596928+00:00 19994330.287999991328 28999999.982999920845 27869999.939000010490 3935784.937000035774 60329.133537210 2024-01-20T03:12:17.614942+00:00 19994330.284000039101 29000000.008000019938 27870000.049000021070 3940356.960999966133 60329.133548631 2024-01-20T03:12:18.601713+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3936721.064000010025 60329.133560233 2024-01-20T03:12:19.604106+00:00 19994330.288999971002 29000000.019999980927 27869999.953999999911 3936072.035000026226 60329.133571654 2024-01-20T03:12:20.590882+00:00 19994330.287000000477 28999999.996999979019 27870000.039000030607 3937761.972999989986 60329.133583436 2024-01-20T03:12:21.608892+00:00 19994330.289000030607 29000000.002000089735 27869999.999000068754 3937190.003000020981 60329.133595038 2024-01-20T03:12:22.611288+00:00 19994330.287000000477 29000000.000000000000 27869999.961999889463 3938557.991999983788 60329.133606459 2024-01-20T03:12:23.598059+00:00 19994330.286000009626 28999999.983999971300 27870000.027000069618 3939800.959999979008 60329.133618242 2024-01-20T03:12:24.616076+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3941482.027000010014 60329.133629662 2024-01-20T03:12:25.602846+00:00 19994330.282999988645 29000000.006999969482 27869999.988000039011 3935382.052999972831 60329.133641264 2024-01-20T03:12:26.605245+00:00 19994330.287999991328 28999999.988999959081 27870000.009000059217 3933935.058000028133 60329.133652685 2024-01-20T03:12:27.592022+00:00 19994330.291000008583 29000000.032000061125 27870000.041000008583 3932753.935000001919 60329.133664468 2024-01-20T03:12:28.610039+00:00 19994330.285999950022 28999999.960000038147 27869999.914999961853 3938459.981000006199 60329.133675889 2024-01-20T03:12:29.596813+00:00 19994330.286000009626 29000000.008999999613 27870000.063000001013 3938570.971000016201 60329.133687491 2024-01-20T03:12:30.599205+00:00 19994330.286000009626 29000000.000999998301 27869999.965999998152 3936898.955999969970 60329.133699273 2024-01-20T03:12:31.617220+00:00 19994330.286000009626 29000000.004999998957 27870000.019999999553 3929730.068000019062 60329.133710694 2024-01-20T03:12:32.603995+00:00 19994330.287000060081 29000000.036000009626 27870000.002999991179 3936525.020999968052 60329.133722296 2024-01-20T03:12:33.606386+00:00 19994330.288999918848 28999999.949999991804 27869999.988000009209 3936808.981000006199 60329.133733717 2024-01-20T03:12:34.593162+00:00 19994330.287000060081 29000000.013000011444 27869999.953999999911 3938717.935999989975 60329.133745500 2024-01-20T03:12:35.611187+00:00 19994330.286999940872 29000000.024999979883 27870000.035000000149 3940848.007000029087 60329.133756921 2024-01-20T03:12:36.597954+00:00 19994330.287000060081 29000000.005000028759 27870000.039999991655 3935026.037000000011 60329.133768523 2024-01-20T03:12:37.600343+00:00 19994330.286999940872 28999999.987999979407 27870000.004000011832 3939485.959999979008 60329.133780124 2024-01-20T03:12:38.602737+00:00 19994330.286000009626 28999999.949999991804 27869999.886000011116 3932954.162000000011 60329.133791726 2024-01-20T03:12:39.605127+00:00 19994330.287999991328 29000000.058000031859 27870000.142000019550 3937855.923000038136 60329.133803328 2024-01-20T03:12:40.607522+00:00 19994330.285000089556 28999999.999000009149 27869999.913999971002 3934279.919999957085 60329.133814930 2024-01-20T03:12:41.609919+00:00 19994330.287999991328 29000000.000999990851 27870000.033999979496 3940091.131000041962 60329.133826531 2024-01-20T03:12:42.612322+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3940052.889999986161 60329.133838058 2024-01-20T03:12:43.608215+00:00 19994330.290999889374 29000000.000999990851 27870000.050000008196 3936177.032000004780 60329.133849660 2024-01-20T03:12:44.610609+00:00 19994330.287000060081 28999999.984000030905 27869999.904999971390 3935566.973999977112 60329.133861081 2024-01-20T03:12:45.597381+00:00 19994330.284999970347 29000000.001999970526 27870000.028000000864 3938559.986000000965 60329.133872683 2024-01-20T03:12:46.599774+00:00 19994330.284999970347 29000000.034999970347 27870000.004999998957 3940775.012000023853 60329.133884285 2024-01-20T03:12:47.602170+00:00 19994330.288000110537 28999999.977000001818 27870000.007000029087 3936698.039999961853 60329.133895886 2024-01-20T03:12:48.604568+00:00 19994330.287999991328 28999999.971000079066 27869999.981000009924 3932280.050000011921 60329.133907488 2024-01-20T03:12:49.606967+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3935384.884000002872 60329.133919090 2024-01-20T03:12:50.609387+00:00 19994330.286999940872 29000000.047000050545 27870000.064000010490 3940547.086000024807 60329.133930692 2024-01-20T03:12:51.611785+00:00 19994330.289999961853 29000000.000999931246 27870000.001999970526 3939884.898999989033 60329.133942113 2024-01-20T03:12:52.598561+00:00 19994330.285000089556 28999999.958999991417 27869999.947999950498 3939670.027000010014 60329.133953715 2024-01-20T03:12:53.600954+00:00 19994330.284999970347 29000000.048000101000 27870000.014000058174 3937081.018000007141 60329.133965316 2024-01-20T03:12:54.603345+00:00 19994330.286999940872 28999999.974999900907 27869999.977000001818 3935770.071999967098 60329.133976918 2024-01-20T03:12:55.605741+00:00 19994330.290000081062 28999999.998000029474 27870000.067999958992 3939823.917999982834 60329.133988339 2024-01-20T03:12:56.592521+00:00 19994330.285999998450 28999999.983999971300 27869999.968000050634 3936116.027999997139 60329.134000122 2024-01-20T03:12:57.610540+00:00 19994330.287999998778 29000000.039000030607 27869999.967000011355 3939745.956000030041 60329.134011724 2024-01-20T03:12:58.612931+00:00 19994330.285999998450 28999999.950999978930 27870000.019999980927 3938966.930000007153 60329.134023145 2024-01-20T03:12:59.599698+00:00 19994330.287999998778 29000000.062000039965 27870000.014999989420 3940238.004000008106 60329.134034746 2024-01-20T03:13:00.602083+00:00 19994330.285999998450 28999999.996999979019 27869999.993999961764 3936276.180000007153 60329.134046348 2024-01-20T03:13:01.604481+00:00 19994330.289000000805 28999999.981999989599 27870000.002000089735 3938746.951999961864 60329.134057950 2024-01-20T03:13:02.606877+00:00 19994330.283999990672 28999999.963999990374 27869999.994999889284 3932283.981000006199 60329.134069371 2024-01-20T03:13:03.593659+00:00 19994330.289000000805 29000000.011000040919 27870000.034000039101 3937321.893000007141 60329.134081154 2024-01-20T03:13:04.611681+00:00 19994330.286000009626 29000000.022999998182 27869999.917000059038 3939480.045000017155 60329.134092575 2024-01-20T03:13:05.598457+00:00 19994330.287000000477 28999999.995000001043 27870000.033999919891 3938294.083000003826 60329.134104176 2024-01-20T03:13:06.600853+00:00 19994330.288999971002 28999999.971000000834 27870000.001000050455 3939904.962999999989 60329.134115959 2024-01-20T03:13:07.618876+00:00 19994330.285000029951 29000000.032000008970 27869999.973000049591 3939816.004999995232 60329.134127380 2024-01-20T03:13:08.605656+00:00 19994330.284000009298 28999999.972999989986 27870000.013000000268 3939861.036000012886 60329.134138982 2024-01-20T03:13:09.608050+00:00 19994330.290999948978 29000000.038999989629 27870000.043000008911 3943916.026999949943 60329.134150403 2024-01-20T03:13:10.594832+00:00 19994330.284000039101 28999999.991000030190 27869999.991000000387 3940663.897000073921 60329.134162186 2024-01-20T03:13:11.612845+00:00 19994330.289999961853 28999999.984999980778 27870000.015999998897 3938522.102999926079 60329.134173607 2024-01-20T03:13:12.599624+00:00 19994330.288000050932 29000000.032999988645 27870000.015999991447 3937732.858000040054 60329.134185208 2024-01-20T03:13:13.602021+00:00 19994330.285999950022 28999999.969000011683 27869999.951000008732 3934612.981999992859 60329.134196810 2024-01-20T03:13:14.604418+00:00 19994330.284000039101 28999999.987000018358 27869999.995000001043 3929508.161999940872 60329.134208412 2024-01-20T03:13:15.606813+00:00 19994330.287999991328 29000000.008999999613 27869999.983000010252 3936392.000000000000 60329.134220014 2024-01-20T03:13:16.609217+00:00 19994330.290000021458 28999999.975999951363 27870000.048999991268 3941609.032999991905 60329.134231435 2024-01-20T03:13:17.595990+00:00 19994330.282000008970 29000000.058000031859 27869999.969999998808 3938862.929000020027 60329.134243218 2024-01-20T03:13:18.614012+00:00 19994330.288999971002 28999999.971000019461 27869999.990000009537 3937778.891000031959 60329.134254639 2024-01-20T03:13:19.600783+00:00 19994330.290000021458 28999999.981999989599 27870000.006999969482 3942094.039000033867 60329.134266241 2024-01-20T03:13:20.603178+00:00 19994330.285999950022 28999999.996999979019 27869999.995999988168 3939531.037999988068 60329.134277842 2024-01-20T03:13:21.605573+00:00 19994330.285000029951 29000000.036000009626 27870000.035000029951 3937005.078999996185 60329.134289444 2024-01-20T03:13:22.607970+00:00 19994330.288999971002 28999999.980000019073 27869999.967999991030 3937603.934000014793 60329.134300970 2024-01-20T03:13:23.603865+00:00 19994330.287000060081 29000000.018999990076 27870000.031000021845 3934860.041000009049 60329.134312572 2024-01-20T03:13:24.606260+00:00 19994330.284999970347 28999999.990000009537 27869999.964999970049 3939057.985000013839 60329.134324250 2024-01-20T03:13:25.615163+00:00 19994330.289000030607 28999999.993000030518 27870000.053000029176 3937461.029999970924 60329.134335595 2024-01-20T03:13:26.595432+00:00 19994330.286999940872 29000000.024999979883 27870000.018999990076 3942730.912999988068 60329.134347378 2024-01-20T03:13:27.613445+00:00 19994330.287000060081 28999999.981999989599 27869999.937999960035 3943191.051999927033 60329.134358799 2024-01-20T03:13:28.600223+00:00 19994330.287999991328 29000000.010999921709 27870000.032000061125 3938081.938000082970 60329.134370401 2024-01-20T03:13:29.602617+00:00 19994330.283999919891 28999999.974000100046 27869999.962999939919 3938877.988999962807 60329.134382003 2024-01-20T03:13:30.605009+00:00 19994330.288000110537 28999999.985000010580 27869999.976000070572 3936714.988000034820 60329.134393604 2024-01-20T03:13:31.607412+00:00 19994330.285999890417 29000000.034999970347 27870000.071999911219 3940048.097999929916 60329.134405025 2024-01-20T03:13:32.594194+00:00 19994330.288000110537 29000000.006999969482 27869999.990000009537 3938160.996000051033 60329.134416627 2024-01-20T03:13:33.596589+00:00 19994330.287999991328 28999999.998999949545 27869999.976000070572 3933996.958999990951 60329.134428410 2024-01-20T03:13:34.614599+00:00 19994330.286000009626 28999999.970000028610 27870000.013999938965 3933873.092000008095 60329.134439831 2024-01-20T03:13:35.601371+00:00 19994330.285999890417 29000000.022000070661 27869999.983000040054 3936355.906999946106 60329.134451433 2024-01-20T03:13:36.603767+00:00 19994330.285000089556 29000000.023999929428 27870000.003000020981 3937789.064000010025 60329.134463035 2024-01-20T03:13:37.606167+00:00 19994330.289999961853 28999999.947000030428 27869999.968999978155 3939766.949000000954 60329.134474636 2024-01-20T03:13:38.608562+00:00 19994330.287000060081 29000000.042000059038 27870000.028999920934 3937016.014000058174 60329.134486057 2024-01-20T03:13:39.595340+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3938871.926999927033 60329.134497840 2024-01-20T03:13:40.613361+00:00 19994330.288999918848 28999999.975000020117 27869999.967000011355 3936908.104000092018 60329.134509261 2024-01-20T03:13:41.600130+00:00 19994330.282999988645 29000000.011000040919 27870000.024000048637 3930722.949999928009 60329.134520863 2024-01-20T03:13:42.602532+00:00 19994330.290000081062 29000000.011999960989 27869999.998999949545 3932066.083000063896 60329.134532465 2024-01-20T03:13:43.604927+00:00 19994330.284999970347 29000000.002000000328 27870000.009999990463 3938391.845000029076 60329.134544066 2024-01-20T03:13:44.607323+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3936992.113999962807 60329.134555668 2024-01-20T03:13:45.609719+00:00 19994330.282999988645 29000000.021000001580 27870000.006000038236 3931811.975000023842 60329.134567089 2024-01-20T03:13:46.596495+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3936980.980999947060 60329.134578872 2024-01-20T03:13:47.614513+00:00 19994330.291000008583 29000000.004000011832 27869999.980000000447 3936145.037999988068 60329.134590293 2024-01-20T03:13:48.601287+00:00 19994330.287000060081 29000000.015999998897 27870000.034000001848 3933547.978999971878 60329.134601894 2024-01-20T03:13:49.603680+00:00 19994330.284000039101 28999999.982999980450 27869999.993000000715 3940111.895000100136 60329.134613316 2024-01-20T03:13:50.590454+00:00 19994330.285999998450 28999999.989000018686 27870000.014999989420 3938751.066999911796 60329.134625098 2024-01-20T03:13:51.608474+00:00 19994330.286000009626 29000000.001000020653 27869999.944000009447 3939670.991000055801 60329.134636700 2024-01-20T03:13:52.610873+00:00 19994330.285999998450 28999999.977999988943 27870000.034000009298 3938414.996999979019 60329.134648121 2024-01-20T03:13:53.597650+00:00 19994330.289999991655 28999999.996999979019 27869999.974000010639 3941178.085000038147 60329.134659904 2024-01-20T03:13:54.615661+00:00 19994330.287999998778 29000000.037999991328 27870000.041999999434 3943878.916999936104 60329.134671324 2024-01-20T03:13:55.602434+00:00 19994330.283999990672 28999999.987000048161 27870000.011999960989 3933337.988000034820 60329.134682926 2024-01-20T03:13:56.604825+00:00 19994330.288000021130 29000000.003999948502 27869999.983000040054 3940670.011000037193 60329.134694347 2024-01-20T03:13:57.591595+00:00 19994330.287999991328 28999999.976000010967 27869999.974999960512 3939462.027999997139 60329.134706130 2024-01-20T03:13:58.609623+00:00 19994330.282999988645 29000000.030000030994 27870000.001000050455 3937652.972000002861 60329.134717551 2024-01-20T03:13:59.596394+00:00 19994330.290000021458 28999999.953999999911 27869999.977999988943 3938621.055999993812 60329.134729153 2024-01-20T03:14:00.598776+00:00 19994330.285999979824 29000000.004000011832 27870000.031000021845 3936044.094999908935 60329.134740935 2024-01-20T03:14:01.616795+00:00 19994330.288000021130 29000000.022999998182 27869999.996999979019 3936472.949000000954 60329.134752356 2024-01-20T03:14:02.603565+00:00 19994330.286000009626 29000000.018999930471 27870000.024999979883 3936431.879000068177 60329.134763958 2024-01-20T03:14:03.605960+00:00 19994330.288999971002 29000000.009999990463 27870000.008000019938 3938825.128000020981 60329.134775484 2024-01-20T03:14:04.601852+00:00 19994330.285000029951 28999999.980000019073 27869999.956000030041 3941680.990999937057 60329.134787162 2024-01-20T03:14:05.610762+00:00 19994330.287999991328 29000000.014999989420 27870000.046999931335 3934903.917000054847 60329.134798507 2024-01-20T03:14:06.591033+00:00 19994330.287000000477 28999999.974000100046 27869999.951000090688 3931415.931999921799 60329.134810290 2024-01-20T03:14:07.609054+00:00 19994330.286000009626 28999999.969999909401 27869999.987999919802 3940578.098000050057 60329.134821711 2024-01-20T03:14:08.595832+00:00 19994330.288999971002 29000000.068000078201 27870000.065999981016 3935607.937000035774 60329.134833313 2024-01-20T03:14:09.598231+00:00 19994330.288999971002 28999999.962999939919 27869999.929000020027 3933119.077999948990 60329.134844915 2024-01-20T03:14:10.600627+00:00 19994330.286000009626 29000000.073000069708 27870000.096999999136 3936096.945000051986 60329.134856516 2024-01-20T03:14:11.603022+00:00 19994330.287000000477 28999999.933999899775 27869999.901000019163 3937869.041000009049 60329.134868118 2024-01-20T03:14:12.605425+00:00 19994330.284000039101 29000000.000000000000 27870000.055999990553 3934704.977999926079 60329.134879720 2024-01-20T03:14:13.607827+00:00 19994330.285999950022 28999999.996000051498 27869999.944000009447 3937607.019999980927 60329.134891322 2024-01-20T03:14:14.610228+00:00 19994330.290000021458 29000000.026999950409 27870000.024999979883 3933840.041000009049 60329.134902743 2024-01-20T03:14:15.597005+00:00 19994330.286999940872 28999999.975000020117 27870000.026000019163 3942521.945999979973 60329.134914345 2024-01-20T03:14:16.599398+00:00 19994330.288000110537 29000000.001999970526 27869999.977000001818 3936574.021000028122 60329.134925947 2024-01-20T03:14:17.601786+00:00 19994330.284999970347 29000000.010000109673 27870000.031000021845 3939465.019999980927 60329.134937549 2024-01-20T03:14:18.604181+00:00 19994330.289000030607 28999999.987999919802 27869999.985000010580 3936877.943000078201 60329.134948969 2024-01-20T03:14:19.590959+00:00 19994330.283999919891 29000000.050999999046 27870000.029999971390 3935096.036000012886 60329.134960752 2024-01-20T03:14:20.608983+00:00 19994330.286000009626 28999999.971000000834 27870000.003999948502 3938828.046999930870 60329.134972354 2024-01-20T03:14:21.611376+00:00 19994330.289000030607 28999999.986999999732 27869999.953999999911 3939774.968999981880 60329.134983775 2024-01-20T03:14:22.598149+00:00 19994330.286999940872 29000000.023999989033 27870000.030000090599 3935325.063000082970 60329.134995377 2024-01-20T03:14:23.600545+00:00 19994330.285000089556 28999999.948000010103 27869999.957999940962 3937240.952999948990 60329.135006978 2024-01-20T03:14:24.602939+00:00 19994330.289999961853 29000000.059999998659 27870000.026000019163 3936874.881999969017 60329.135018580 2024-01-20T03:14:25.605333+00:00 19994330.289000030607 28999999.968999978155 27870000.035000000149 3934009.059000014793 60329.135030001 2024-01-20T03:14:26.592111+00:00 19994330.284999970347 29000000.015000019222 27870000.017000000924 3931273.016000031959 60329.135041784 2024-01-20T03:14:27.610130+00:00 19994330.284000039101 28999999.988000009209 27870000.006999999285 3935087.965000032913 60329.135053205 2024-01-20T03:14:28.596905+00:00 19994330.288999918848 28999999.985999971628 27869999.925000000745 3940164.033999919891 60329.135064807 2024-01-20T03:14:29.599299+00:00 19994330.287000060081 28999999.990000009537 27869999.983000010252 3936087.956000090111 60329.135076408 2024-01-20T03:14:30.601691+00:00 19994330.287999991328 29000000.028000000864 27870000.030000001192 3939420.137999891769 60329.135088010 2024-01-20T03:14:31.604083+00:00 19994330.284000039101 28999999.967000011355 27869999.991999980062 3941359.909000039101 60329.135099612 2024-01-20T03:14:32.606476+00:00 19994330.293999910355 29000000.010999981314 27870000.011000011116 3939427.023000001907 60329.135111033 2024-01-20T03:14:33.593251+00:00 19994330.282999988645 29000000.027000010014 27870000.037000000477 3932884.922000051010 60329.135122816 2024-01-20T03:14:34.611269+00:00 19994330.284000039101 29000000.003000020981 27869999.940000001341 3937243.031999946106 60329.135134237 2024-01-20T03:14:35.598050+00:00 19994330.289000030607 28999999.958999991417 27870000.008999999613 3936758.972000002861 60329.135145838 2024-01-20T03:14:36.600450+00:00 19994330.286999940872 29000000.040000021458 27870000.031000021845 3936118.001000047196 60329.135157440 2024-01-20T03:14:37.602842+00:00 19994330.287000060081 28999999.975999951363 27869999.953999999911 3933185.024999976158 60329.135169042 2024-01-20T03:14:38.605236+00:00 19994330.286999940872 29000000.018000010401 27870000.027000010014 3942363.980999947060 60329.135180644 2024-01-20T03:14:39.607631+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3931208.035000085831 60329.135192065 2024-01-20T03:14:40.594404+00:00 19994330.286000009626 29000000.014000058174 27870000.030000030994 3934047.049999951851 60329.135203848 2024-01-20T03:14:41.612427+00:00 19994330.281000021845 28999999.982999920845 27869999.964999970049 3936882.939000010025 60329.135215268 2024-01-20T03:14:42.599193+00:00 19994330.289000030607 29000000.001000050455 27869999.995999988168 3935536.957000017166 60329.135226870 2024-01-20T03:14:43.601589+00:00 19994330.289000000805 29000000.001999970526 27869999.982999980450 3935378.092000008095 60329.135238472 2024-01-20T03:14:44.603983+00:00 19994330.287000000477 29000000.019999980927 27870000.057999968529 3934147.916000009049 60329.135250074 2024-01-20T03:14:45.606377+00:00 19994330.287999998778 28999999.981000069529 27869999.980000019073 3933608.031999946106 60329.135261600 2024-01-20T03:14:46.602268+00:00 19994330.287000011653 29000000.009999990463 27869999.971000079066 3938146.026000022888 60329.135273202 2024-01-20T03:14:47.604668+00:00 19994330.285999998450 28999999.985999941826 27870000.018000010401 3936509.922999978065 60329.135284879 2024-01-20T03:14:48.613577+00:00 19994330.285000000149 29000000.034000039101 27870000.042999979109 3937062.119000076782 60329.135296225 2024-01-20T03:14:49.593846+00:00 19994330.286999989301 28999999.995000001043 27869999.986999988556 3934186.938999890815 60329.135308008 2024-01-20T03:14:50.611864+00:00 19994330.288000021130 28999999.988999959081 27870000.016999959946 3937965.960000038147 60329.135319429 2024-01-20T03:14:51.598640+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3939349.088000059128 60329.135331030 2024-01-20T03:14:52.601043+00:00 19994330.289999991655 29000000.008000019938 27869999.971999999136 3935907.949000000954 60329.135342632 2024-01-20T03:14:53.603436+00:00 19994330.284000009298 29000000.004000071436 27870000.028999920934 3932778.995999931823 60329.135354234 2024-01-20T03:14:54.605838+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3934663.996000051033 60329.135365629 2024-01-20T03:14:55.590307+00:00 19994330.285999979824 29000000.005999919027 27869999.973999980837 3936132.038999915123 60329.135377411 2024-01-20T03:14:56.608326+00:00 19994330.286000009626 28999999.991000059992 27869999.998999949545 3941402.899000049103 60329.135389013 2024-01-20T03:14:57.610722+00:00 19994330.288999971002 28999999.975000008941 27870000.021000031382 3932277.044999957085 60329.135400434 2024-01-20T03:14:58.597492+00:00 19994330.286000009626 29000000.019999999553 27869999.981000069529 3941778.032000064850 60329.135412036 2024-01-20T03:14:59.599889+00:00 19994330.290000021458 29000000.019999999553 27869999.995000001043 3938249.912999988068 60329.135423637 2024-01-20T03:15:00.602267+00:00 19994330.289999961853 28999999.985000010580 27870000.071999911219 3935350.144000052940 60329.135435239 2024-01-20T03:15:01.604659+00:00 19994330.285000029951 28999999.996999979019 27869999.922000050545 3936189.941999911796 60329.135446765 2024-01-20T03:15:02.600551+00:00 19994330.286000009626 29000000.041000008583 27870000.044999960810 3939252.975000023842 60329.135458443 2024-01-20T03:15:03.609459+00:00 19994330.284999970347 28999999.934999998659 27869999.917000059038 3938875.016000031959 60329.135469789 2024-01-20T03:15:04.589731+00:00 19994330.290000021458 29000000.034000009298 27870000.098999999464 3938429.011999965180 60329.135481571 2024-01-20T03:15:05.607752+00:00 19994330.286000009626 29000000.002000000328 27869999.953000001609 3935869.055000067223 60329.135493173 2024-01-20T03:15:06.610147+00:00 19994330.288999971002 28999999.977999988943 27869999.988000009209 3940025.938999890815 60329.135504594 2024-01-20T03:15:07.596918+00:00 19994330.286000009626 29000000.041999999434 27870000.050999980420 3936796.034000039101 60329.135516196 2024-01-20T03:15:08.599310+00:00 19994330.283999979496 28999999.962999999523 27869999.930000010878 3941684.055000067223 60329.135527798 2024-01-20T03:15:09.601707+00:00 19994330.287000060081 29000000.007000029087 27870000.020000010729 3937888.943999886978 60329.135539399 2024-01-20T03:15:10.604110+00:00 19994330.286999940872 29000000.011999960989 27870000.053999990225 3939986.012000083923 60329.135550820 2024-01-20T03:15:11.590890+00:00 19994330.286000009626 28999999.994000021368 27869999.942999988794 3941010.903999925125 60329.135562603 2024-01-20T03:15:12.608912+00:00 19994330.289999961853 28999999.995000001043 27870000.052000019699 3934540.072000027169 60329.135574024 2024-01-20T03:15:13.595689+00:00 19994330.285000089556 28999999.991000000387 27869999.916999999434 3937232.041000009049 60329.135585626 2024-01-20T03:15:14.598081+00:00 19994330.291000008583 29000000.013999998569 27870000.054000020027 3942316.991000055801 60329.135597228 2024-01-20T03:15:15.600474+00:00 19994330.284999970347 29000000.006000038236 27870000.005999978632 3944523.057999968994 60329.135608830 2024-01-20T03:15:16.602869+00:00 19994330.281999949366 29000000.013000011444 27869999.994000021368 3940118.947000027169 60329.135620431 2024-01-20T03:15:17.605261+00:00 19994330.290000081062 28999999.978999968618 27870000.019999980927 3939486.954999924172 60329.135631852 2024-01-20T03:15:18.592039+00:00 19994330.285999890417 28999999.993999961764 27869999.949000000954 3937413.986999989022 60329.135643635 2024-01-20T03:15:19.610055+00:00 19994330.287000060081 29000000.034000039101 27870000.037000000477 3940240.055999993812 60329.135655056 2024-01-20T03:15:20.596827+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3940775.025000094902 60329.135666658 2024-01-20T03:15:21.599222+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3938357.972999929916 60329.135678260 2024-01-20T03:15:22.601620+00:00 19994330.284000039101 28999999.971000079066 27869999.947000030428 3940585.003000020981 60329.135689861 2024-01-20T03:15:23.604010+00:00 19994330.286999940872 28999999.985999941826 27870000.037999991328 3943225.023000000045 60329.135701463 2024-01-20T03:15:24.606402+00:00 19994330.282999988645 29000000.013000011444 27869999.978000041097 3939935.966999998782 60329.135712884 2024-01-20T03:15:25.593178+00:00 19994330.290000081062 28999999.998999949545 27870000.031999949366 3940181.972000000998 60329.135724667 2024-01-20T03:15:26.611192+00:00 19994330.285999890417 28999999.971999999136 27869999.958999991417 3941453.949999998789 60329.135736087 2024-01-20T03:15:27.597962+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3942093.078000002075 60329.135747689 2024-01-20T03:15:28.600350+00:00 19994330.287999991328 28999999.983000040054 27869999.968000050634 3939520.866999999154 60329.135759291 2024-01-20T03:15:29.602745+00:00 19994330.289000030607 28999999.983999971300 27869999.998999949545 3938428.008000000846 60329.135770893 2024-01-20T03:15:30.605142+00:00 19994330.284999970347 29000000.035000089556 27870000.019999980927 3945306.096999999136 60329.135782314 2024-01-20T03:15:31.591915+00:00 19994330.287000060081 29000000.039999961853 27870000.065000060946 3939209.966999995988 60329.135793915 2024-01-20T03:15:32.594309+00:00 19994330.283999919891 28999999.965000029653 27869999.967000011355 3939958.002000004053 60329.135805698 2024-01-20T03:15:33.612332+00:00 19994330.289000030607 28999999.990999940783 27869999.988999959081 3937390.962999999989 60329.135817119 2024-01-20T03:15:34.599104+00:00 19994330.286000009626 29000000.000999998301 27870000.024000048637 3938658.109999998938 60329.135828721 2024-01-20T03:15:35.601501+00:00 19994330.289999961853 29000000.023000009358 27869999.985999941826 3939981.020999997854 60329.135840323 2024-01-20T03:15:36.603896+00:00 19994330.284000039101 28999999.996999990195 27869999.985000010580 3934544.991000004113 60329.135851925 2024-01-20T03:15:37.606296+00:00 19994330.285999998450 28999999.995999988168 27870000.001999970526 3938503.938999996055 60329.135863346 2024-01-20T03:15:38.593067+00:00 19994330.289999999106 29000000.038000021130 27870000.047999981791 3944392.990000002086 60329.135874948 2024-01-20T03:15:39.595472+00:00 19994330.283999990672 28999999.951999988407 27869999.971999999136 3939082.055999993812 60329.135886549 2024-01-20T03:15:40.597871+00:00 19994330.287000000477 28999999.997000008821 27869999.958000060171 3939672.951000005007 60329.135898151 2024-01-20T03:15:41.600271+00:00 19994330.291000008583 29000000.032999988645 27870000.013999938965 3935303.033999993932 60329.135909753 2024-01-20T03:15:42.602673+00:00 19994330.288999989629 28999999.987000018358 27870000.006000000983 3938309.955000013113 60329.135921355 2024-01-20T03:15:43.605065+00:00 19994330.284000009298 28999999.969999969006 27870000.004999998957 3934742.047999992967 60329.135932957 2024-01-20T03:15:44.607465+00:00 19994330.285999979824 29000000.009999990463 27869999.993999999017 3937916.016000003088 60329.135944483 2024-01-20T03:15:45.603359+00:00 19994330.287000000477 28999999.983000040054 27869999.975999999791 3941979.004999995232 60329.135956085 2024-01-20T03:15:46.605758+00:00 19994330.282000008970 29000000.002999961376 27870000.037999991328 3942459.935000001919 60329.135967506 2024-01-20T03:15:47.592530+00:00 19994330.289000000805 29000000.072000030428 27870000.050999999046 3935112.003000006080 60329.135979108 2024-01-20T03:15:48.594934+00:00 19994330.291000008583 28999999.932999968529 27869999.918000008911 3937357.981999992859 60329.135990710 2024-01-20T03:15:49.597333+00:00 19994330.288000021130 29000000.013999998569 27870000.008999999613 3936242.008000000846 60329.136002311 2024-01-20T03:15:50.599733+00:00 19994330.289999961853 29000000.004000011832 27870000.041000008583 3934289.012999997009 60329.136013913 2024-01-20T03:15:51.602131+00:00 19994330.284000039101 29000000.004999998957 27869999.973999980837 3932379.050999999046 60329.136025515 2024-01-20T03:15:52.604532+00:00 19994330.283999979496 29000000.001000050455 27870000.004000011832 3937170.987000002991 60329.136037117 2024-01-20T03:15:53.606933+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3940121.929000005126 60329.136048539 2024-01-20T03:15:54.593717+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3938168.111000000965 60329.136060321 2024-01-20T03:15:55.611730+00:00 19994330.286000009626 28999999.997000098228 27869999.972999989986 3937751.027999997139 60329.136071742 2024-01-20T03:15:56.598508+00:00 19994330.291000008583 29000000.009999990463 27870000.067000031471 3937006.833000003826 60329.136083344 2024-01-20T03:15:57.600909+00:00 19994330.287000000477 28999999.985999941826 27870000.038999971002 3935719.125000000000 60329.136094765 2024-01-20T03:15:58.587680+00:00 19994330.285999950022 28999999.986000061035 27869999.924000021070 3938157.928000003099 60329.136106547 2024-01-20T03:15:59.605701+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3934337.071999996901 60329.136118135 2024-01-20T03:16:00.606900+00:00 19994330.283999979496 29000000.006999969482 27870000.059000018984 3940617.917999982834 60329.136129556 2024-01-20T03:16:01.593679+00:00 19994330.287000000477 29000000.016000028700 27869999.962000008672 3939718.033000022173 60329.136141339 2024-01-20T03:16:02.611693+00:00 19994330.287000000477 28999999.950999978930 27869999.924999948591 3937050.035999984015 60329.136152760 2024-01-20T03:16:03.598471+00:00 19994330.288000050932 29000000.016000028700 27870000.047999981791 3939233.018000007141 60329.136164362 2024-01-20T03:16:04.600865+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3935932.914000004996 60329.136175783 2024-01-20T03:16:05.587633+00:00 19994330.287999991328 28999999.998000029474 27870000.024000048637 3938546.120999991894 60329.136187566 2024-01-20T03:16:06.605656+00:00 19994330.291999939829 29000000.015999909490 27870000.019999980927 3940323.858999996912 60329.136198986 2024-01-20T03:16:07.592426+00:00 19994330.279999971390 28999999.992000099272 27870000.019999980927 3937799.046000003815 60329.136210588 2024-01-20T03:16:08.594821+00:00 19994330.285000089556 29000000.007999900728 27869999.925000071526 3936892.002000004053 60329.136222371 2024-01-20T03:16:09.612847+00:00 19994330.289999961853 28999999.975000020117 27869999.991999980062 3937952.954999982845 60329.136233792 2024-01-20T03:16:10.599617+00:00 19994330.287999991328 29000000.001000050455 27870000.061999920756 3937673.041000009049 60329.136245394 2024-01-20T03:16:11.602011+00:00 19994330.287000060081 29000000.011999998242 27869999.957000020891 3939583.962000011932 60329.136256996 2024-01-20T03:16:12.604399+00:00 19994330.284999970347 28999999.997000001371 27869999.997000098228 3939801.115999997128 60329.136268597 2024-01-20T03:16:13.606788+00:00 19994330.286999940872 28999999.996999990195 27870000.014999989420 3937806.937000005972 60329.136280124 2024-01-20T03:16:14.602684+00:00 19994330.287999991328 28999999.969000011683 27869999.972999930382 3935888.974999994040 60329.136291726 2024-01-20T03:16:15.605081+00:00 19994330.283000111580 29000000.030999988317 27870000.026000019163 3937007.916000009049 60329.136303146 2024-01-20T03:16:16.591857+00:00 19994330.288999918848 29000000.018999990076 27870000.008999940008 3936783.054999976885 60329.136314748 2024-01-20T03:16:17.594251+00:00 19994330.290000081062 28999999.974000010639 27869999.977000121027 3936860.020999997854 60329.136326531 2024-01-20T03:16:18.612264+00:00 19994330.286999940872 29000000.001000020653 27869999.994999889284 3941234.067000002135 60329.136337952 2024-01-20T03:16:19.599033+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3945498.979000002146 60329.136349554 2024-01-20T03:16:20.601429+00:00 19994330.286999940872 28999999.989000018686 27870000.011999960989 3936956.960999995004 60329.136361156 2024-01-20T03:16:21.603826+00:00 19994330.286000009626 29000000.014999989420 27869999.993999999017 3934908.103000015020 60329.136372757 2024-01-20T03:16:22.606229+00:00 19994330.286999940872 29000000.006999969482 27869999.995999999344 3938514.928999990225 60329.136384178 2024-01-20T03:16:23.593009+00:00 19994330.286000009626 28999999.986000001431 27870000.018999990076 3939763.987000017893 60329.136395780 2024-01-20T03:16:24.595404+00:00 19994330.290000081062 28999999.965000029653 27869999.954000011086 3932556.947999984026 60329.136407382 2024-01-20T03:16:25.597793+00:00 19994330.286999940872 29000000.032000008970 27870000.055999990553 3940998.053999990225 60329.136418983 2024-01-20T03:16:26.600185+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3935330.932000011206 60329.136430585 2024-01-20T03:16:27.602584+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3934562.000000000000 60329.136442187 2024-01-20T03:16:28.604982+00:00 19994330.282999988645 28999999.991000000387 27869999.969999998808 3934681.085000007879 60329.136453789 2024-01-20T03:16:29.607382+00:00 19994330.285000089556 29000000.024000048637 27870000.015000019222 3936712.928999990225 60329.136465210 2024-01-20T03:16:30.594158+00:00 19994330.287999991328 28999999.987999919802 27870000.013000011444 3936655.209000021219 60329.136476812 2024-01-20T03:16:31.596552+00:00 19994330.289000000805 28999999.996000051498 27870000.003999948502 3940618.856999992859 60329.136488414 2024-01-20T03:16:32.598950+00:00 19994330.285000000149 29000000.019999980927 27870000.013000011444 3936711.907999991905 60329.136500015 2024-01-20T03:16:33.601343+00:00 19994330.286999989301 28999999.983000040054 27869999.958000000566 3942662.000000000000 60329.136511437 2024-01-20T03:16:34.588116+00:00 19994330.292000010610 29000000.031000021845 27870000.032000008970 3937437.023000001907 60329.136523219 2024-01-20T03:16:35.606136+00:00 19994330.283999990672 28999999.956999901682 27869999.926999989897 3933998.023000001907 60329.136534821 2024-01-20T03:16:36.608540+00:00 19994330.284000009298 29000000.020000100136 27870000.022999998182 3935392.986000000965 60329.136546242 2024-01-20T03:16:37.595324+00:00 19994330.290999978781 28999999.994999889284 27870000.046000000089 3937714.085999966133 60329.136558025 2024-01-20T03:16:38.613335+00:00 19994330.288000021130 28999999.990000009537 27869999.970000028610 3937759.983000040054 60329.136569445 2024-01-20T03:16:39.600102+00:00 19994330.287000000477 29000000.042000059038 27870000.054999951273 3936067.930999993812 60329.136581047 2024-01-20T03:16:40.602499+00:00 19994330.284000009298 28999999.993999961764 27869999.991000059992 3938316.097999989986 60329.136592468 2024-01-20T03:16:41.589268+00:00 19994330.288999971002 28999999.981999989599 27869999.973999980837 3938569.883000016212 60329.136604251 2024-01-20T03:16:42.607289+00:00 19994330.287000000477 29000000.009000059217 27869999.975000020117 3938792.018000007141 60329.136615672 2024-01-20T03:16:43.594065+00:00 19994330.285000029951 28999999.963999990374 27869999.957000020891 3938875.037000000011 60329.136627274 2024-01-20T03:16:44.596461+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3938986.065999985207 60329.136639056 2024-01-20T03:16:45.614475+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3937113.024999976158 60329.136650478 2024-01-20T03:16:46.601249+00:00 19994330.286000009626 29000000.003000020981 27870000.055000070482 3937386.932000041008 60329.136662079 2024-01-20T03:16:47.603643+00:00 19994330.287999991328 28999999.990000009537 27870000.052999969572 3936118.039999961853 60329.136673500 2024-01-20T03:16:48.590405+00:00 19994330.286000009626 29000000.041999999434 27869999.955000039190 3939653.053000032902 60329.136685283 2024-01-20T03:16:49.608429+00:00 19994330.291000008583 28999999.969999998808 27869999.986999988556 3943402.822999954224 60329.136696704 2024-01-20T03:16:50.595204+00:00 19994330.282999988645 28999999.983000010252 27869999.980999950320 3934807.059000014793 60329.136708306 2024-01-20T03:16:51.597605+00:00 19994330.283999979496 29000000.006999999285 27869999.983999971300 3937142.993000030983 60329.136719908 2024-01-20T03:16:52.600003+00:00 19994330.291999999434 28999999.979999989271 27870000.006000038236 3932983.997999966145 60329.136731509 2024-01-20T03:16:53.602399+00:00 19994330.283999979496 29000000.048000011593 27870000.055999990553 3935978.040000020992 60329.136743111 2024-01-20T03:16:54.604792+00:00 19994330.290000021458 28999999.979999989271 27869999.950000051409 3935137.000000000000 60329.136754638 2024-01-20T03:16:55.600682+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3937996.913999975193 60329.136766315 2024-01-20T03:16:56.609584+00:00 19994330.284000039101 29000000.013000011444 27870000.008999940008 3936399.097000002861 60329.136777660 2024-01-20T03:16:57.589858+00:00 19994330.285999950022 29000000.013999998569 27870000.041000008583 3936932.946000040043 60329.136789443 2024-01-20T03:16:58.607878+00:00 19994330.287999991328 28999999.949000000954 27869999.945000048727 3938946.037000000011 60329.136800864 2024-01-20T03:16:59.594657+00:00 19994330.286000009626 29000000.015999969095 27870000.032999999821 3937401.949999988079 60329.136812466 2024-01-20T03:17:00.597048+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3938606.033999979030 60329.136824068 2024-01-20T03:17:01.599450+00:00 19994330.287000060081 29000000.037000000477 27870000.057999990880 3935468.870999991894 60329.136835670 2024-01-20T03:17:02.601847+00:00 19994330.289000030607 29000000.025999959558 27870000.011000011116 3936098.134999989998 60329.136847271 2024-01-20T03:17:03.604239+00:00 19994330.284999970347 28999999.988000039011 27869999.989000011235 3941806.987000048161 60329.136858692 2024-01-20T03:17:04.591016+00:00 19994330.284999970347 28999999.981000009924 27869999.969999998808 3941309.023999989033 60329.136870475 2024-01-20T03:17:05.609042+00:00 19994330.289000030607 28999999.974000040442 27869999.977999988943 3941277.071999967098 60329.136881896 2024-01-20T03:17:06.595816+00:00 19994330.284999970347 29000000.034999970347 27870000.002000000328 3938024.874000012875 60329.136893498 2024-01-20T03:17:07.598210+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3940395.083999990951 60329.136905100 2024-01-20T03:17:08.600603+00:00 19994330.289000030607 29000000.006000038236 27870000.048000011593 3939152.910000026226 60329.136916702 2024-01-20T03:17:09.603002+00:00 19994330.286999940872 28999999.991999980062 27869999.977999988943 3944435.138999999035 60329.136928122 2024-01-20T03:17:10.589778+00:00 19994330.287000060081 29000000.028000000864 27870000.020000040531 3936058.966000020970 60329.136939905 2024-01-20T03:17:11.607803+00:00 19994330.286000009626 28999999.973999980837 27869999.988999959081 3935887.990999997128 60329.136951507 2024-01-20T03:17:12.610201+00:00 19994330.286999940872 29000000.019999980927 27870000.016000028700 3934881.973999977112 60329.136962928 2024-01-20T03:17:13.596971+00:00 19994330.285000089556 28999999.973000049591 27869999.972999989986 3932767.008000016212 60329.136974530 2024-01-20T03:17:14.599367+00:00 19994330.288999918848 29000000.021999958903 27870000.027000010014 3936837.990000010002 60329.136986131 2024-01-20T03:17:15.601759+00:00 19994330.290000081062 28999999.986999988556 27869999.953000009060 3942185.943999946117 60329.136997733 2024-01-20T03:17:16.604152+00:00 19994330.284999970347 28999999.975000020117 27869999.974999960512 3939843.982000052929 60329.137009154 2024-01-20T03:17:17.590925+00:00 19994330.286999940872 29000000.027000069618 27870000.050999999046 3938477.034999967087 60329.137020937 2024-01-20T03:17:18.608938+00:00 19994330.287000060081 29000000.011999960989 27869999.973000049591 3935504.013000010978 60329.137032358 2024-01-20T03:17:19.595716+00:00 19994330.286999940872 28999999.998999949545 27870000.047999981791 3935119.065999985207 60329.137043959 2024-01-20T03:17:20.598114+00:00 19994330.285000089556 28999999.976000070572 27869999.960000038147 3935617.907999991905 60329.137055561 2024-01-20T03:17:21.600506+00:00 19994330.286999940872 29000000.013999938965 27870000.021999958903 3935495.955000042915 60329.137067163 2024-01-20T03:17:22.602903+00:00 19994330.291000008583 29000000.031000021845 27870000.039999961853 3936698.083000003826 60329.137078765 2024-01-20T03:17:23.605297+00:00 19994330.289000030607 28999999.975999951363 27869999.953000068665 3939800.901999949943 60329.137090186 2024-01-20T03:17:24.592073+00:00 19994330.285000000149 28999999.983000040054 27870000.032999988645 3940321.057000041008 60329.137101969 2024-01-20T03:17:25.610099+00:00 19994330.285000000149 28999999.989999998361 27869999.980999950320 3936953.991999983788 60329.137113390 2024-01-20T03:17:26.596873+00:00 19994330.287999998778 29000000.032000001520 27869999.988999959081 3937110.043999969959 60329.137124992 2024-01-20T03:17:27.599276+00:00 19994330.282999999821 29000000.010000009090 27870000.009000059217 3937908.950000048149 60329.137136413 2024-01-20T03:17:28.586045+00:00 19994330.289000000805 28999999.932000000030 27869999.939000010490 3938017.917999982834 60329.137148195 2024-01-20T03:17:29.604066+00:00 19994330.290999989957 29000000.053999990225 27870000.113000039011 3933000.212000011932 60329.137159797 2024-01-20T03:17:30.606464+00:00 19994330.285999998450 28999999.993000000715 27869999.921000000089 3934543.997999966145 60329.137171218 2024-01-20T03:17:31.593238+00:00 19994330.289000000805 28999999.994000021368 27869999.998999949545 3935632.990999997128 60329.137183001 2024-01-20T03:17:32.611262+00:00 19994330.282000008970 28999999.982999980450 27869999.975000020117 3931667.956000030041 60329.137194422 2024-01-20T03:17:33.598035+00:00 19994330.289000000805 29000000.007999990135 27870000.029999971390 3936106.038999975193 60329.137206024 2024-01-20T03:17:34.600432+00:00 19994330.282999988645 28999999.999000009149 27870000.006999969482 3937433.844000041019 60329.137217550 2024-01-20T03:17:35.596321+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3934700.107999979984 60329.137229227 2024-01-20T03:17:36.605220+00:00 19994330.289000000805 28999999.977000001818 27869999.929000020027 3931657.978999971878 60329.137240573 2024-01-20T03:17:37.585487+00:00 19994330.289999991655 29000000.002000030130 27870000.062999960035 3936413.965000032913 60329.137252355 2024-01-20T03:17:38.603506+00:00 19994330.287000000477 29000000.000999990851 27869999.975000001490 3940128.037999988068 60329.137264033 2024-01-20T03:17:39.612417+00:00 19994330.286000009626 29000000.068000018597 27870000.041999999434 3939233.060999989975 60329.137275378 2024-01-20T03:17:40.592685+00:00 19994330.284999970347 28999999.976000010967 27869999.952999990433 3934554.888000010978 60329.137287161 2024-01-20T03:17:41.610704+00:00 19994330.287000000477 28999999.971999939531 27869999.997999999672 3941997.062999964226 60329.137298582 2024-01-20T03:17:42.597476+00:00 19994330.287000000477 28999999.992999970913 27869999.999000009149 3938382.984000086784 60329.137310184 2024-01-20T03:17:43.599882+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3938547.000999927986 60329.137321786 2024-01-20T03:17:44.602279+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3939303.027999997139 60329.137333388 2024-01-20T03:17:45.604674+00:00 19994330.288000050932 28999999.996000051498 27869999.981000009924 3936765.009000062943 60329.137344808 2024-01-20T03:17:46.591453+00:00 19994330.284999970347 29000000.024999979883 27870000.017999980599 3936324.919999957085 60329.137356411 2024-01-20T03:17:47.593866+00:00 19994330.287000000477 28999999.983999971300 27869999.961000028998 3938516.980000019073 60329.137368193 2024-01-20T03:17:48.611882+00:00 19994330.289000030607 28999999.994000080973 27870000.032999988645 3934772.090999960899 60329.137379614 2024-01-20T03:17:49.598653+00:00 19994330.283999979496 28999999.977999929339 27869999.995999988168 3934742.935000061989 60329.137391216 2024-01-20T03:17:50.601045+00:00 19994330.286000009626 28999999.985000010580 27869999.958000000566 3938929.070999979973 60329.137402818 2024-01-20T03:17:51.603441+00:00 19994330.291000008583 29000000.041000008583 27870000.047999981791 3938036.995999931823 60329.137414420 2024-01-20T03:17:52.605837+00:00 19994330.286000009626 29000000.014000058174 27870000.008000019938 3937064.007000089157 60329.137425840 2024-01-20T03:17:53.592611+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3938863.951999903191 60329.137437442 2024-01-20T03:17:54.595016+00:00 19994330.286000009626 29000000.000999931246 27869999.995999988168 3935874.968000053894 60329.137449044 2024-01-20T03:17:55.597413+00:00 19994330.282999988645 29000000.018000010401 27870000.030000030994 3939324.996000051033 60329.137460646 2024-01-20T03:17:56.599805+00:00 19994330.286000009626 28999999.975000020117 27869999.930000010878 3936433.011999965180 60329.137472248 2024-01-20T03:17:57.602199+00:00 19994330.291999939829 28999999.996999979019 27870000.034999970347 3935332.972000002861 60329.137483849 2024-01-20T03:17:58.604585+00:00 19994330.287000060081 28999999.980000019073 27870000.006000038236 3937891.011999965180 60329.137495451 2024-01-20T03:17:59.606985+00:00 19994330.287999991328 29000000.052000049502 27870000.004999998957 3936723.976999998093 60329.137506872 2024-01-20T03:18:00.593749+00:00 19994330.283999919891 28999999.947999950498 27870000.000000000000 3935079.045000075828 60329.137518474 2024-01-20T03:18:01.596150+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3938852.074000000954 60329.137530076 2024-01-20T03:18:02.598543+00:00 19994330.287000060081 29000000.026000000536 27870000.006999969482 3935946.916999936104 60329.137541677 2024-01-20T03:18:03.600930+00:00 19994330.281999949366 29000000.013000000268 27870000.008000019938 3936086.088999987114 60329.137553099 2024-01-20T03:18:04.587700+00:00 19994330.287999991328 28999999.980999991298 27869999.983000040054 3936669.006999969017 60329.137564881 2024-01-20T03:18:05.605712+00:00 19994330.288000110537 28999999.968000009656 27869999.963999990374 3933346.859000086784 60329.137576483 2024-01-20T03:18:06.608106+00:00 19994330.286999940872 29000000.030000001192 27870000.065999981016 3940552.009999989998 60329.137587904 2024-01-20T03:18:07.594881+00:00 19994330.287000060081 28999999.982999980450 27869999.953000068665 3938846.100999950897 60329.137599686 2024-01-20T03:18:08.612907+00:00 19994330.285999890417 29000000.018000010401 27870000.031999949366 3936672.996999979019 60329.137611107 2024-01-20T03:18:09.599682+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3937105.963000059128 60329.137622709 2024-01-20T03:18:10.602079+00:00 19994330.287000060081 29000000.004000011832 27869999.986999988556 3940373.937000035774 60329.137634130 2024-01-20T03:18:11.588850+00:00 19994330.286999940872 29000000.018000010401 27870000.011999960989 3935267.998999952804 60329.137645913 2024-01-20T03:18:12.606877+00:00 19994330.287999991328 28999999.962000008672 27869999.948000069708 3939624.110999941826 60329.137657334 2024-01-20T03:18:13.593649+00:00 19994330.284000039101 29000000.013999998569 27870000.018999930471 3938647.925000071991 60329.137668936 2024-01-20T03:18:14.596043+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3937761.100000023842 60329.137680718 2024-01-20T03:18:15.614066+00:00 19994330.284000039101 28999999.942999958992 27870000.014999989420 3942081.919999957085 60329.137692139 2024-01-20T03:18:16.600842+00:00 19994330.286999940872 29000000.077000018209 27870000.039000000805 3941883.027999997139 60329.137703741 2024-01-20T03:18:17.603239+00:00 19994330.284000039101 28999999.995000001043 27869999.973999999464 3936050.930999993812 60329.137715268 2024-01-20T03:18:18.599129+00:00 19994330.289000000805 28999999.984000030905 27870000.017000000924 3938761.064000010025 60329.137726945 2024-01-20T03:18:19.608034+00:00 19994330.287999998778 28999999.981999989599 27869999.959999989718 3938103.914999961853 60329.137738291 2024-01-20T03:18:20.588308+00:00 19994330.285999998450 28999999.991999980062 27869999.977000009269 3941406.111999989022 60329.137750073 2024-01-20T03:18:21.606329+00:00 19994330.289000000805 29000000.024999979883 27870000.037000000477 3935123.029000043869 60329.137761494 2024-01-20T03:18:22.593106+00:00 19994330.287000000477 28999999.983000040054 27869999.963999990374 3938041.917000054847 60329.137773096 2024-01-20T03:18:23.595506+00:00 19994330.285999998450 29000000.026999950409 27870000.029000010341 3942643.029999970924 60329.137784879 2024-01-20T03:18:24.613519+00:00 19994330.285999979824 29000000.029000040144 27870000.032999988645 3933820.993999958038 60329.137796300 2024-01-20T03:18:25.600297+00:00 19994330.285000029951 28999999.958999991417 27869999.956999991089 3939290.980000019073 60329.137807901 2024-01-20T03:18:26.602696+00:00 19994330.289999991655 29000000.016000028700 27870000.058000031859 3937581.929000020027 60329.137819323 2024-01-20T03:18:27.589472+00:00 19994330.285999979824 28999999.980999950320 27869999.949000000954 3937585.133999944199 60329.137831105 2024-01-20T03:18:28.607493+00:00 19994330.288000021130 29000000.037000060081 27870000.025999959558 3941864.948000072967 60329.137842526 2024-01-20T03:18:29.594273+00:00 19994330.289999991655 28999999.972999930382 27870000.007000029087 3939072.940999985207 60329.137854128 2024-01-20T03:18:30.596668+00:00 19994330.286000009626 29000000.006999969482 27869999.974999960512 3938116.212000011932 60329.137865730 2024-01-20T03:18:31.599067+00:00 19994330.284000009298 29000000.010000109673 27870000.044000029564 3940551.921000003815 60329.137877332 2024-01-20T03:18:32.601462+00:00 19994330.285999950022 28999999.931999921799 27869999.922999981791 3933559.006999969017 60329.137888753 2024-01-20T03:18:33.588242+00:00 19994330.290000021458 29000000.069000009447 27870000.035000029951 3937346.899999976158 60329.137900354 2024-01-20T03:18:34.590634+00:00 19994330.285000029951 28999999.955999970436 27870000.027999941260 3941053.995000004768 60329.137912137 2024-01-20T03:18:35.608657+00:00 19994330.290999948978 28999999.996000051498 27869999.998000029474 3938444.973000050057 60329.137923558 2024-01-20T03:18:36.595437+00:00 19994330.284000039101 29000000.049999948591 27870000.012000080198 3937740.069999932777 60329.137935160 2024-01-20T03:18:37.597834+00:00 19994330.287999991328 28999999.968000050634 27869999.926999930292 3937439.023000001907 60329.137946762 2024-01-20T03:18:38.600228+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3938196.007000089157 60329.137958364 2024-01-20T03:18:39.602626+00:00 19994330.288999971002 29000000.046999998391 27870000.049000021070 3940047.953999996185 60329.137969784 2024-01-20T03:18:40.589397+00:00 19994330.286000009626 28999999.978999990970 27869999.970999959856 3938869.954999924172 60329.137981568 2024-01-20T03:18:41.607418+00:00 19994330.285000029951 28999999.997000008821 27870000.016000028700 3934776.078999996185 60329.137992988 2024-01-20T03:18:42.594197+00:00 19994330.288999971002 28999999.996999990195 27869999.988999959081 3938330.072000027169 60329.138004590 2024-01-20T03:18:43.596599+00:00 19994330.288999971002 28999999.986999988556 27869999.953000068665 3936258.871999979019 60329.138016192 2024-01-20T03:18:44.599002+00:00 19994330.287000060081 29000000.018000010401 27870000.031999949366 3936525.055000067223 60329.138027794 2024-01-20T03:18:45.601398+00:00 19994330.286000009626 28999999.965999990702 27869999.986999988556 3936412.946999907028 60329.138039396 2024-01-20T03:18:46.603797+00:00 19994330.282999988645 29000000.042000029236 27870000.028000000864 3942245.935000061989 60329.138050817 2024-01-20T03:18:47.590573+00:00 19994330.288999918848 28999999.983000010252 27869999.950000051409 3936934.013999938965 60329.138062600 2024-01-20T03:18:48.608589+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3939553.115000010002 60329.138074020 2024-01-20T03:18:49.595369+00:00 19994330.287000060081 29000000.011999960989 27870000.026999950409 3940278.939000010025 60329.138085622 2024-01-20T03:18:50.597767+00:00 19994330.287999991328 28999999.976000010967 27869999.978000041097 3941107.092000008095 60329.138097043 2024-01-20T03:18:51.584536+00:00 19994330.284000039101 29000000.037000000477 27870000.008999940008 3934475.924000024796 60329.138108826 2024-01-20T03:18:52.602559+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3937517.993000030983 60329.138120428 2024-01-20T03:18:53.604953+00:00 19994330.286999940872 28999999.986999988556 27869999.980000019073 3937512.048999906052 60329.138131849 2024-01-20T03:18:54.591723+00:00 19994330.287000060081 29000000.032000008970 27870000.034999970347 3937192.927000045776 60329.138143632 2024-01-20T03:18:55.609752+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3937647.111999989022 60329.138155052 2024-01-20T03:18:56.596527+00:00 19994330.288999918848 28999999.956000030041 27869999.991000000387 3934674.917999982834 60329.138166654 2024-01-20T03:18:57.598929+00:00 19994330.289000030607 29000000.020999908447 27869999.959999989718 3936701.121999979019 60329.138178181 2024-01-20T03:18:58.594821+00:00 19994330.286000009626 28999999.960000038147 27870000.017000000924 3937432.923000096809 60329.138189858 2024-01-20T03:18:59.603722+00:00 19994330.284000039101 29000000.013000011444 27869999.980999991298 3935169.001999973785 60329.138201203 2024-01-20T03:19:00.583970+00:00 19994330.287999991328 29000000.036000009626 27870000.084000021219 3938660.950999975204 60329.138212986 2024-01-20T03:19:01.601989+00:00 19994330.283999919891 28999999.963999990374 27869999.936999980360 3939952.060000061989 60329.138224663 2024-01-20T03:19:02.610897+00:00 19994330.289000030607 29000000.009999990463 27870000.052999999374 3944587.863999962807 60329.138236009 2024-01-20T03:19:03.591165+00:00 19994330.289000030607 29000000.031000021845 27869999.982999980450 3939738.105999947060 60329.138247792 2024-01-20T03:19:04.609186+00:00 19994330.287999991328 28999999.952000018209 27869999.947000030428 3934628.979000092018 60329.138259212 2024-01-20T03:19:05.595958+00:00 19994330.287999991328 29000000.041999939829 27870000.047999981791 3939756.963999987114 60329.138270814 2024-01-20T03:19:06.598354+00:00 19994330.284000039101 28999999.998000029474 27869999.999000009149 3940202.034999967087 60329.138282416 2024-01-20T03:19:07.600757+00:00 19994330.283999919891 29000000.024999979883 27870000.009999990463 3941427.990000010002 60329.138294018 2024-01-20T03:19:08.603149+00:00 19994330.290000081062 28999999.958000060171 27870000.001000050455 3938307.026999949943 60329.138305439 2024-01-20T03:19:09.589923+00:00 19994330.286000009626 28999999.987999919802 27869999.965999960899 3934879.047999978065 60329.138317041 2024-01-20T03:19:10.592325+00:00 19994330.288999918848 29000000.007000088692 27870000.008999999613 3937353.890000104904 60329.138328823 2024-01-20T03:19:11.610350+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3944236.975999950897 60329.138340245 2024-01-20T03:19:12.597129+00:00 19994330.283999990672 28999999.990000009537 27869999.974999960512 3938785.062000035774 60329.138351846 2024-01-20T03:19:13.599525+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3937360.993999958038 60329.138363448 2024-01-20T03:19:14.601921+00:00 19994330.287999998778 28999999.985999941826 27869999.993000030518 3934807.047999978065 60329.138375050 2024-01-20T03:19:15.604318+00:00 19994330.285999998450 29000000.016000028700 27869999.985999941826 3939336.046000003815 60329.138386471 2024-01-20T03:19:16.591099+00:00 19994330.289000000805 28999999.971999999136 27869999.967000011355 3935950.898000001907 60329.138398073 2024-01-20T03:19:17.593501+00:00 19994330.287999998778 29000000.046000000089 27870000.066000100225 3936013.046000003815 60329.138409675 2024-01-20T03:19:18.595901+00:00 19994330.285999979824 29000000.000000000000 27869999.995999928564 3940452.976999998093 60329.138421277 2024-01-20T03:19:19.598301+00:00 19994330.288000021130 29000000.020000010729 27870000.022999998182 3939440.013000010978 60329.138432879 2024-01-20T03:19:20.600700+00:00 19994330.284000009298 28999999.979999989271 27869999.981999989599 3938204.014999986161 60329.138444480 2024-01-20T03:19:21.603102+00:00 19994330.289999991655 28999999.986000001431 27869999.952000018209 3938381.063000082970 60329.138456082 2024-01-20T03:19:22.605497+00:00 19994330.282000008970 28999999.997999999672 27870000.037999991328 3939218.906999946106 60329.138467503 2024-01-20T03:19:23.592278+00:00 19994330.288999971002 29000000.004999998957 27870000.016000028700 3936316.001999973785 60329.138479105 2024-01-20T03:19:24.594678+00:00 19994330.287999991328 29000000.007999990135 27870000.019999980927 3938973.930000067223 60329.138490707 2024-01-20T03:19:25.597081+00:00 19994330.289000030607 28999999.997000038624 27869999.993000030518 3938673.006999969017 60329.138502309 2024-01-20T03:19:26.599472+00:00 19994330.287000000477 28999999.992999970913 27869999.972999930382 3943617.098999977112 60329.138513730 2024-01-20T03:19:27.586244+00:00 19994330.287000000477 28999999.997000038624 27869999.999000068754 3943001.930000067223 60329.138525512 2024-01-20T03:19:28.604259+00:00 19994330.282999988645 29000000.030999958515 27869999.977999929339 3940436.068999886978 60329.138537114 2024-01-20T03:19:29.606653+00:00 19994330.286000009626 28999999.967999991030 27870000.008000019938 3943686.960000038147 60329.138548535 2024-01-20T03:19:30.593429+00:00 19994330.288999971002 28999999.983000040054 27870000.009999990463 3943139.006000041962 60329.138560137 2024-01-20T03:19:31.595831+00:00 19994330.290000021458 29000000.018000010401 27869999.948000069708 3942558.975000023842 60329.138571739 2024-01-20T03:19:32.598228+00:00 19994330.284999970347 29000000.011999960989 27870000.079999919981 3942645.941999911796 60329.138583341 2024-01-20T03:19:33.600624+00:00 19994330.287000000477 28999999.972000058740 27869999.940000001341 3938599.076000093948 60329.138594761 2024-01-20T03:19:34.587391+00:00 19994330.289000030607 29000000.034999970347 27870000.058000009507 3936525.976999998093 60329.138606544 2024-01-20T03:19:35.605416+00:00 19994330.287000000477 29000000.006999969482 27869999.982999999076 3944262.085999966133 60329.138617965 2024-01-20T03:19:36.592182+00:00 19994330.282999988645 28999999.991000059992 27869999.984999999404 3943686.962999939919 60329.138629567 2024-01-20T03:19:37.594583+00:00 19994330.287999991328 28999999.993999961764 27869999.990999981761 3943803.995000004768 60329.138641350 2024-01-20T03:19:38.612611+00:00 19994330.288000050932 29000000.014000058174 27869999.990000009537 3941801.950000048149 60329.138652771 2024-01-20T03:19:39.599384+00:00 19994330.291000008583 28999999.958999991417 27869999.997000008821 3938145.039999961853 60329.138664372 2024-01-20T03:19:40.601776+00:00 19994330.283999919891 29000000.007999900728 27870000.030000001192 3942080.935999989975 60329.138675899 2024-01-20T03:19:41.597667+00:00 19994330.287000060081 28999999.978000041097 27869999.962999999523 3937403.065999985207 60329.138687576 2024-01-20T03:19:42.606568+00:00 19994330.286000009626 29000000.034000039101 27870000.041000008583 3936987.909000039101 60329.138698922 2024-01-20T03:19:43.586834+00:00 19994330.283999919891 28999999.980000019073 27869999.962999999523 3940814.144999980927 60329.138710705 2024-01-20T03:19:44.604856+00:00 19994330.290000081062 29000000.003999948502 27870000.022999998182 3941152.856000065804 60329.138722125 2024-01-20T03:19:45.591637+00:00 19994330.288999918848 29000000.041000008583 27870000.013999998569 3939958.026999949943 60329.138733727 2024-01-20T03:19:46.594038+00:00 19994330.289000030607 28999999.963999990374 27869999.960999969393 3939288.029999970924 60329.138745510 2024-01-20T03:19:47.612057+00:00 19994330.284999970347 29000000.026999950409 27870000.031000021845 3941932.034000039101 60329.138756931 2024-01-20T03:19:48.598832+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3938585.925999999046 60329.138768533 2024-01-20T03:19:49.601230+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3935226.018000007141 60329.138779954 2024-01-20T03:19:50.588005+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3938740.067000031006 60329.138791736 2024-01-20T03:19:51.606028+00:00 19994330.281999949366 28999999.978999968618 27869999.986999988556 3942186.937999964226 60329.138803157 2024-01-20T03:19:52.592811+00:00 19994330.291000008583 29000000.012000080198 27870000.029000040144 3940755.067999958992 60329.138814759 2024-01-20T03:19:53.595215+00:00 19994330.287999991328 29000000.024000000209 27869999.986999988556 3941470.973000050057 60329.138826361 2024-01-20T03:19:54.597613+00:00 19994330.285000089556 28999999.960999999195 27869999.965999960899 3943381.996999979019 60329.138837963 2024-01-20T03:19:55.600009+00:00 19994330.288999918848 29000000.018000010401 27869999.995000001043 3940179.085000038147 60329.138849565 2024-01-20T03:19:56.602406+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3938285.952000000048 60329.138860986 2024-01-20T03:19:57.589177+00:00 19994330.286000009626 28999999.961000028998 27869999.962999939919 3939085.027000001166 60329.138872769 2024-01-20T03:19:58.607196+00:00 19994330.287999991328 29000000.012999981642 27870000.021000031382 3941845.910000000149 60329.138884190 2024-01-20T03:19:59.593974+00:00 19994330.287000060081 28999999.958000000566 27869999.980000019073 3939457.051999996882 60329.138895791 2024-01-20T03:20:00.596356+00:00 19994330.286999940872 29000000.050999999046 27870000.021999958903 3943635.904000002891 60329.138907393 2024-01-20T03:20:01.598750+00:00 19994330.286000009626 28999999.992000009865 27869999.976000070572 3942077.107999999076 60329.138918995 2024-01-20T03:20:02.601149+00:00 19994330.287999991328 29000000.013999998569 27870000.066999908537 3938920.965999998152 60329.138930416 2024-01-20T03:20:03.587920+00:00 19994330.289000030607 28999999.999000009149 27869999.945000048727 3938288.998000002932 60329.138942017 2024-01-20T03:20:04.590310+00:00 19994330.286000009626 28999999.995999988168 27870000.016999959946 3941833.990999997128 60329.138953800 2024-01-20T03:20:05.608331+00:00 19994330.281999949366 28999999.986000001431 27870000.009000059217 3939503.971000000834 60329.138965221 2024-01-20T03:20:06.595109+00:00 19994330.289000000805 29000000.010999981314 27869999.983000040054 3938622.083000003826 60329.138976823 2024-01-20T03:20:07.597501+00:00 19994330.291000001132 29000000.009999990463 27870000.016999959946 3938710.906999997795 60329.138988425 2024-01-20T03:20:08.599896+00:00 19994330.285000000149 28999999.998000029474 27869999.993000030518 3933659.074000000954 60329.139000027 2024-01-20T03:20:09.602284+00:00 19994330.287999998778 28999999.988999959081 27869999.986999988556 3935913.963999994099 60329.139011447 2024-01-20T03:20:10.589062+00:00 19994330.287999998778 29000000.013000011444 27870000.004999998957 3937372.979000002146 60329.139023230 2024-01-20T03:20:11.607082+00:00 19994330.285999998450 29000000.026000019163 27870000.054999951273 3941108.083000003826 60329.139034651 2024-01-20T03:20:12.593856+00:00 19994330.282999988645 28999999.988999959081 27869999.938999999315 3934863.954999998212 60329.139046253 2024-01-20T03:20:13.596252+00:00 19994330.291999999434 28999999.980000019073 27870000.006000000983 3939178.964000002015 60329.139057855 2024-01-20T03:20:14.598649+00:00 19994330.288000021130 29000000.049999948591 27870000.082999989390 3941714.953999996185 60329.139069457 2024-01-20T03:20:15.601038+00:00 19994330.285999979824 28999999.926000118256 27869999.905999999493 3937315.027999997139 60329.139081058 2024-01-20T03:20:16.603435+00:00 19994330.285000029951 29000000.033999919891 27869999.977000001818 3934680.009000002872 60329.139092479 2024-01-20T03:20:17.590209+00:00 19994330.288999971002 29000000.000000000000 27870000.043999999762 3940946.090000004042 60329.139104262 2024-01-20T03:20:18.608228+00:00 19994330.285999979824 29000000.024000048637 27870000.001000020653 3940528.983999996912 60329.139115683 2024-01-20T03:20:19.595001+00:00 19994330.282000008970 28999999.959999918938 27869999.959999978542 3937953.942000002135 60329.139127285 2024-01-20T03:20:20.597402+00:00 19994330.290000021458 28999999.996000051498 27870000.044000029564 3937048.998999997973 60329.139138811 2024-01-20T03:20:21.593289+00:00 19994330.288999971002 29000000.014999989420 27869999.969999969006 3940324.005999996793 60329.139150488 2024-01-20T03:20:22.602189+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3938990.991999999154 60329.139162090 2024-01-20T03:20:23.604586+00:00 19994330.290000021458 29000000.004000071436 27869999.985000010580 3941099.041000009049 60329.139173617 2024-01-20T03:20:24.600474+00:00 19994330.283999979496 29000000.011999960989 27870000.037000000477 3936352.040999994148 60329.139185294 2024-01-20T03:20:25.609377+00:00 19994330.287999991328 28999999.986000061035 27870000.038999971002 3941440.901000007987 60329.139196639 2024-01-20T03:20:26.589649+00:00 19994330.285000029951 29000000.014999989420 27869999.915000021458 3941038.056999995839 60329.139208422 2024-01-20T03:20:27.607668+00:00 19994330.287000000477 29000000.013000011444 27870000.060999989510 3937367.995000004768 60329.139219843 2024-01-20T03:20:28.594444+00:00 19994330.287999991328 28999999.959999918938 27870000.013999998569 3938244.952999994159 60329.139231445 2024-01-20T03:20:29.596846+00:00 19994330.285000029951 29000000.039000030607 27869999.944999989122 3940428.021999999881 60329.139242866 2024-01-20T03:20:30.583619+00:00 19994330.291000008583 29000000.006000000983 27870000.055000070482 3937621.039999992121 60329.139254649 2024-01-20T03:20:31.601635+00:00 19994330.283999979496 28999999.995000001043 27869999.983999971300 3938870.941000015009 60329.139266250 2024-01-20T03:20:32.604027+00:00 19994330.286999940872 28999999.984000001103 27869999.978999968618 3942023.923999994993 60329.139277671 2024-01-20T03:20:33.590807+00:00 19994330.287000060081 28999999.977000001818 27869999.978999968618 3941857.060999989975 60329.139289454 2024-01-20T03:20:34.608813+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3939852.997000008821 60329.139300874 2024-01-20T03:20:35.595567+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3943958.062000005972 60329.139312476 2024-01-20T03:20:36.597929+00:00 19994330.287999991328 29000000.030000001192 27869999.981999989599 3940045.030999987852 60329.139324078 2024-01-20T03:20:37.600314+00:00 19994330.287000060081 28999999.941000010818 27869999.991999980062 3937193.877999991179 60329.139335679 2024-01-20T03:20:38.602708+00:00 19994330.287999991328 29000000.037000000477 27870000.034999970347 3942123.978000015020 60329.139347101 2024-01-20T03:20:39.589485+00:00 19994330.288999918848 28999999.992999970913 27869999.965000029653 3940833.080000013113 60329.139358702 2024-01-20T03:20:40.591883+00:00 19994330.285000089556 29000000.007000029087 27870000.047999981791 3940682.973999977112 60329.139370485 2024-01-20T03:20:41.609898+00:00 19994330.283999919891 29000000.013999998569 27869999.955000039190 3942052.018000007141 60329.139381906 2024-01-20T03:20:42.596673+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3941434.041000009049 60329.139393508 2024-01-20T03:20:43.599074+00:00 19994330.285000089556 29000000.046999990940 27870000.012000080198 3944138.967000008095 60329.139405109 2024-01-20T03:20:44.601467+00:00 19994330.288999918848 28999999.971000019461 27869999.997999910265 3942052.954999982845 60329.139416711 2024-01-20T03:20:45.603865+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3937438.032000004780 60329.139428132 2024-01-20T03:20:46.590637+00:00 19994330.285000089556 28999999.962999999523 27869999.953999999911 3938624.048999994993 60329.139439734 2024-01-20T03:20:47.593037+00:00 19994330.283999919891 29000000.063000019640 27870000.037999991328 3937470.044000000227 60329.139451336 2024-01-20T03:20:48.595439+00:00 19994330.287999991328 28999999.991999980062 27870000.065000060946 3939561.955000013113 60329.139462938 2024-01-20T03:20:49.597841+00:00 19994330.287000060081 28999999.975000020117 27869999.924999948591 3942171.004999995232 60329.139474540 2024-01-20T03:20:50.600232+00:00 19994330.286000009626 29000000.011999960989 27870000.026000000536 3937246.937999994028 60329.139486142 2024-01-20T03:20:51.602629+00:00 19994330.291999939829 29000000.031999949366 27870000.054000001401 3941037.036000012886 60329.139497743 2024-01-20T03:20:52.605021+00:00 19994330.289000030607 28999999.978000041097 27869999.918000008911 3939390.924999982119 60329.139509164 2024-01-20T03:20:53.591794+00:00 19994330.284999970347 28999999.970000028610 27869999.971999999136 3941037.083999990951 60329.139520766 2024-01-20T03:20:54.594195+00:00 19994330.282000061125 29000000.022999998182 27870000.056000009179 3942217.949000000954 60329.139532368 2024-01-20T03:20:55.596604+00:00 19994330.286999940872 29000000.018999930471 27869999.963999990374 3940202.994000018109 60329.139543970 2024-01-20T03:20:56.599006+00:00 19994330.289000030607 29000000.003000020981 27870000.048000011593 3937907.118999987841 60329.139555391 2024-01-20T03:20:57.585778+00:00 19994330.286000009626 28999999.949000000954 27869999.947999980301 3945146.884000002872 60329.139567174 2024-01-20T03:20:58.603797+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3944954.064999998081 60329.139578595 2024-01-20T03:20:59.590572+00:00 19994330.289000000805 29000000.028000000864 27870000.046000029892 3943873.990999997128 60329.139590196 2024-01-20T03:21:00.592951+00:00 19994330.285000000149 28999999.970999959856 27869999.913999971002 3939268.916000009049 60329.139601798 2024-01-20T03:21:01.595349+00:00 19994330.284000001848 28999999.986000061035 27870000.051999989897 3937672.064999998081 60329.139613400 2024-01-20T03:21:02.597755+00:00 19994330.287000000477 29000000.043999910355 27870000.000000000000 3943451.015000015032 60329.139625002 2024-01-20T03:21:03.600146+00:00 19994330.289999991655 28999999.978000041097 27869999.953000009060 3941091.997000008821 60329.139636528 2024-01-20T03:21:04.596037+00:00 19994330.284000009298 29000000.029999971390 27870000.059000018984 3941671.023999989033 60329.139648206 2024-01-20T03:21:05.604940+00:00 19994330.292999979109 29000000.022999998182 27870000.053999960423 3937620.927999972831 60329.139659551 2024-01-20T03:21:06.585208+00:00 19994330.283000018448 28999999.958000060171 27869999.925999999046 3941473.990000010002 60329.139671334 2024-01-20T03:21:07.603224+00:00 19994330.289000000805 29000000.008999999613 27870000.020000040531 3947401.093999981880 60329.139682755 2024-01-20T03:21:08.590000+00:00 19994330.282999988645 29000000.028999991715 27869999.977999988943 3938462.955000042915 60329.139694356 2024-01-20T03:21:09.592397+00:00 19994330.289999991655 28999999.961000010371 27869999.999000009149 3939648.973999977112 60329.139706139 2024-01-20T03:21:10.610416+00:00 19994330.285000000149 29000000.010999988765 27870000.011000040919 3938933.013000010978 60329.139717560 2024-01-20T03:21:11.597189+00:00 19994330.286000009626 28999999.977000001818 27869999.965999960899 3940787.981999992859 60329.139729162 2024-01-20T03:21:12.599589+00:00 19994330.289000000805 29000000.008999999613 27870000.049999948591 3943849.100000023842 60329.139740583 2024-01-20T03:21:13.586365+00:00 19994330.288999971002 28999999.986999988556 27869999.983000040054 3939959.904999970924 60329.139752366 2024-01-20T03:21:14.604382+00:00 19994330.285000029951 29000000.022999998182 27869999.977000001818 3938429.010999978054 60329.139763786 2024-01-20T03:21:15.591165+00:00 19994330.287000000477 28999999.998999979347 27870000.031999949366 3941370.001000047196 60329.139775388 2024-01-20T03:21:16.593565+00:00 19994330.286000009626 28999999.987000048161 27870000.009000059217 3941599.962999999989 60329.139786990 2024-01-20T03:21:17.595960+00:00 19994330.287000000477 29000000.027000010014 27870000.031000021845 3942267.051999986172 60329.139798592 2024-01-20T03:21:18.598356+00:00 19994330.285999950022 28999999.985999941826 27869999.924999948591 3943195.027000010014 60329.139810194 2024-01-20T03:21:19.600748+00:00 19994330.290000021458 28999999.993000030518 27870000.028000000864 3940522.020999968052 60329.139821615 2024-01-20T03:21:20.587524+00:00 19994330.288999971002 28999999.995000001043 27870000.047999981791 3937711.956000030041 60329.139833398 2024-01-20T03:21:21.605546+00:00 19994330.286000009626 29000000.013000011444 27869999.966000080109 3940648.070999979973 60329.139844819 2024-01-20T03:21:22.592321+00:00 19994330.289000030607 28999999.988999959081 27869999.985000010580 3941026.931999980938 60329.139856420 2024-01-20T03:21:23.594720+00:00 19994330.282999988645 29000000.020000040531 27870000.000000000000 3941376.986000000965 60329.139868022 2024-01-20T03:21:24.597117+00:00 19994330.283999979496 29000000.001999970526 27869999.971999999136 3938844.017000020016 60329.139879624 2024-01-20T03:21:25.599516+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3942235.009999989998 60329.139891045 2024-01-20T03:21:26.586284+00:00 19994330.287999991328 28999999.984000090510 27870000.009999990463 3941496.916000009049 60329.139902647 2024-01-20T03:21:27.588677+00:00 19994330.292000059038 29000000.070999979973 27870000.049000021070 3939218.073000013828 60329.139914429 2024-01-20T03:21:28.606693+00:00 19994330.281999949366 28999999.939999941736 27869999.970000028610 3939062.032999991905 60329.139925851 2024-01-20T03:21:29.593476+00:00 19994330.289000030607 29000000.014999989420 27869999.984000001103 3935707.955999969970 60329.139937452 2024-01-20T03:21:30.595871+00:00 19994330.286000009626 29000000.008000019938 27870000.010000009090 3937631.956000030041 60329.139949054 2024-01-20T03:21:31.598273+00:00 19994330.286999940872 28999999.991000059992 27870000.035999998450 3940965.032000004780 60329.139960656 2024-01-20T03:21:32.600672+00:00 19994330.286000009626 28999999.993999961764 27869999.989999990910 3934724.028999983799 60329.139972077 2024-01-20T03:21:33.587441+00:00 19994330.291000008583 28999999.953999999911 27869999.945999991149 3938477.972000002861 60329.139983679 2024-01-20T03:21:34.589835+00:00 19994330.284999970347 29000000.072000030428 27869999.996000021696 3939990.021000028122 60329.139995281 2024-01-20T03:21:35.592229+00:00 19994330.287000060081 28999999.990999940783 27870000.047999981791 3933732.001999973785 60329.140006882 2024-01-20T03:21:36.594624+00:00 19994330.286000009626 28999999.962000008672 27869999.966000020504 3942838.971000016201 60329.140018484 2024-01-20T03:21:37.597019+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3934279.111000000965 60329.140030086 2024-01-20T03:21:38.599420+00:00 19994330.284000039101 28999999.998000029474 27870000.024999979883 3937219.802999972831 60329.140041688 2024-01-20T03:21:39.601819+00:00 19994330.289000030607 28999999.996000051498 27869999.947000030428 3938039.105000019073 60329.140053108 2024-01-20T03:21:40.588585+00:00 19994330.286000009626 29000000.013999938965 27870000.025999959558 3943042.995000004768 60329.140064891 2024-01-20T03:21:41.606602+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3942339.950999975204 60329.140076312 2024-01-20T03:21:42.593369+00:00 19994330.284999970347 29000000.001000050455 27869999.987999979407 3938786.064000010025 60329.140087914 2024-01-20T03:21:43.595769+00:00 19994330.284000039101 28999999.993999961764 27870000.048000041395 3942878.032999991905 60329.140099441 2024-01-20T03:21:44.591661+00:00 19994330.288999918848 29000000.000999998301 27869999.939000010490 3943464.000999987125 60329.140111118 2024-01-20T03:21:45.600563+00:00 19994330.287000060081 28999999.980000000447 27870000.011999960989 3935986.980000019073 60329.140122720 2024-01-20T03:21:46.602965+00:00 19994330.284999970347 28999999.980000000447 27869999.962000008672 3937012.022000014782 60329.140134246 2024-01-20T03:21:47.598857+00:00 19994330.287000060081 29000000.013999998569 27869999.997000038624 3935683.028999983799 60329.140145923 2024-01-20T03:21:48.607768+00:00 19994330.288999918848 29000000.037999991328 27870000.054999951273 3938328.889999986161 60329.140157269 2024-01-20T03:21:49.588043+00:00 19994330.286000009626 28999999.956000000238 27869999.968000050634 3936548.021000028122 60329.140169051 2024-01-20T03:21:50.606069+00:00 19994330.287999991328 29000000.048999991268 27870000.056999921799 3940196.005999981891 60329.140180473 2024-01-20T03:21:51.592848+00:00 19994330.285000089556 28999999.989000018686 27870000.002000089735 3942753.013000010978 60329.140192075 2024-01-20T03:21:52.595255+00:00 19994330.288999918848 29000000.008000019938 27869999.989999890327 3940168.110000013839 60329.140203496 2024-01-20T03:21:53.582036+00:00 19994330.284000001848 28999999.970999959856 27869999.989000078291 3938735.888999999035 60329.140215279 2024-01-20T03:21:54.600051+00:00 19994330.287999998778 29000000.002000030130 27869999.965999960899 3937413.037999988068 60329.140226880 2024-01-20T03:21:55.602446+00:00 19994330.289000000805 28999999.996999979019 27870000.003000020981 3939323.943000019062 60329.140238301 2024-01-20T03:21:56.589229+00:00 19994330.283999990672 29000000.013000011444 27870000.006999969482 3936853.947999954224 60329.140250084 2024-01-20T03:21:57.607250+00:00 19994330.287999998778 28999999.999000009149 27870000.000000000000 3939058.107000052929 60329.140261505 2024-01-20T03:21:58.594027+00:00 19994330.289999991655 29000000.002999961376 27870000.009000059217 3944525.913999975193 60329.140273107 2024-01-20T03:21:59.596426+00:00 19994330.285999998450 28999999.999000009149 27870000.011999960989 3940726.054000020027 60329.140284695 2024-01-20T03:22:00.597628+00:00 19994330.284000009298 28999999.986000001431 27870000.011999960989 3935832.953999996185 60329.140296297 2024-01-20T03:22:01.600026+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3945501.967999995220 60329.140307717 2024-01-20T03:22:02.586801+00:00 19994330.289000000805 29000000.024000048637 27869999.978999968618 3942053.121999979019 60329.140319319 2024-01-20T03:22:03.589196+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3939796.972999989986 60329.140331102 2024-01-20T03:22:04.607209+00:00 19994330.289000000805 28999999.977000001818 27869999.975999951363 3935269.925999999046 60329.140342523 2024-01-20T03:22:05.593995+00:00 19994330.284999970347 29000000.011000040919 27869999.981999989599 3934593.200000048149 60329.140354125 2024-01-20T03:22:06.596396+00:00 19994330.287000000477 28999999.990999940783 27870000.027000069618 3935177.873999952804 60329.140365727 2024-01-20T03:22:07.598792+00:00 19994330.287000000477 29000000.019999980927 27870000.030000001192 3941987.013999999035 60329.140377329 2024-01-20T03:22:08.601185+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3932488.993000030983 60329.140388750 2024-01-20T03:22:09.587951+00:00 19994330.286000009626 28999999.976000070572 27870000.035000000149 3938750.958000003826 60329.140400351 2024-01-20T03:22:10.590339+00:00 19994330.289000030607 29000000.030999898911 27870000.003000009805 3933021.972999989986 60329.140411953 2024-01-20T03:22:11.592733+00:00 19994330.285999950022 28999999.997000098228 27869999.956000000238 3936037.024000049103 60329.140423555 2024-01-20T03:22:12.595132+00:00 19994330.289000030607 28999999.983999971300 27870000.041999999434 3938295.051999927033 60329.140435156 2024-01-20T03:22:13.597532+00:00 19994330.284999970347 28999999.995000001043 27869999.944999989122 3939354.029999970924 60329.140446758 2024-01-20T03:22:14.599924+00:00 19994330.289000030607 29000000.018999930471 27870000.049000021070 3938881.018000007141 60329.140458360 2024-01-20T03:22:15.602317+00:00 19994330.282999988645 28999999.961000081152 27869999.923999991268 3941740.985000013839 60329.140469887 2024-01-20T03:22:16.598209+00:00 19994330.288999971002 29000000.043999910355 27870000.087999999523 3944514.853999971878 60329.140481564 2024-01-20T03:22:17.607114+00:00 19994330.287000000477 29000000.008000019938 27869999.992999970913 3938887.100000023842 60329.140492910 2024-01-20T03:22:18.587384+00:00 19994330.289000030607 29000000.012000080198 27869999.985000010580 3938099.058000088204 60329.140504511 2024-01-20T03:22:19.589780+00:00 19994330.286000009626 28999999.965999960899 27870000.018999990076 3935124.909999967087 60329.140516113 2024-01-20T03:22:20.592173+00:00 19994330.288999918848 29000000.008999940008 27869999.952000018209 3937856.036000012886 60329.140527715 2024-01-20T03:22:21.594570+00:00 19994330.285000089556 29000000.037000000477 27870000.102000001818 3938291.977999926079 60329.140539316 2024-01-20T03:22:22.596963+00:00 19994330.283999919891 28999999.971999999136 27869999.925000008196 3940455.053000092972 60329.140550918 2024-01-20T03:22:23.599354+00:00 19994330.289000030607 28999999.997999999672 27870000.038999971002 3936374.950999975204 60329.140562520 2024-01-20T03:22:24.601756+00:00 19994330.287000060081 28999999.984999999404 27869999.957000020891 3941740.049000024796 60329.140573941 2024-01-20T03:22:25.588527+00:00 19994330.288999918848 29000000.035000000149 27869999.994000021368 3944082.927999972831 60329.140585724 2024-01-20T03:22:26.606548+00:00 19994330.287999991328 28999999.971999999136 27870000.044000029564 3935515.069000006188 60329.140597145 2024-01-20T03:22:27.593327+00:00 19994330.284000039101 29000000.002000000328 27869999.934999939054 3941567.003000020981 60329.140608747 2024-01-20T03:22:28.595723+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3937823.955999969970 60329.140620168 2024-01-20T03:22:29.582501+00:00 19994330.287000060081 29000000.000999990851 27870000.006999969482 3943601.995000004768 60329.140631950 2024-01-20T03:22:30.600517+00:00 19994330.289999961853 28999999.991999980062 27870000.032999988645 3941366.008000016212 60329.140643552 2024-01-20T03:22:31.602913+00:00 19994330.284999970347 29000000.049000021070 27869999.991999980062 3942016.076999903191 60329.140654973 2024-01-20T03:22:32.589685+00:00 19994330.290000081062 28999999.934000018984 27869999.962000008672 3939798.907999991905 60329.140666756 2024-01-20T03:22:33.607706+00:00 19994330.289999961853 29000000.029999971390 27870000.024999979883 3936966.969000101089 60329.140678177 2024-01-20T03:22:34.594489+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3938366.090999960899 60329.140689779 2024-01-20T03:22:35.596886+00:00 19994330.282000061125 29000000.008000019938 27870000.009999990463 3936178.863000034820 60329.140701200 2024-01-20T03:22:36.583663+00:00 19994330.289000030607 29000000.019999980927 27870000.015000101179 3941483.985000013839 60329.140712983 2024-01-20T03:22:37.601679+00:00 19994330.285999890417 28999999.985000010580 27869999.953999999911 3942429.132999897003 60329.140724403 2024-01-20T03:22:38.588455+00:00 19994330.288000110537 28999999.997999969870 27870000.036999940872 3940213.972000002861 60329.140736005 2024-01-20T03:22:39.590856+00:00 19994330.288999918848 28999999.994000080973 27869999.991000059992 3941358.076000093948 60329.140747788 2024-01-20T03:22:40.608880+00:00 19994330.287000060081 29000000.031999949366 27870000.011999960989 3939330.916999936104 60329.140759209 2024-01-20T03:22:41.595661+00:00 19994330.286999940872 28999999.973999980837 27870000.000000000000 3942447.019000052940 60329.140770811 2024-01-20T03:22:42.598060+00:00 19994330.285000089556 29000000.019999980927 27870000.021000031382 3934523.037999988068 60329.140782232 2024-01-20T03:22:43.584832+00:00 19994330.286999940872 28999999.991000059992 27869999.985000010580 3941156.942999958992 60329.140794015 2024-01-20T03:22:44.602850+00:00 19994330.287000060081 28999999.973000049591 27869999.981999989599 3939555.980000019073 60329.140805435 2024-01-20T03:22:45.589628+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3936429.070999979973 60329.140817037 2024-01-20T03:22:46.592028+00:00 19994330.289000030607 29000000.021000031382 27869999.997999999672 3937297.001000047196 60329.140828639 2024-01-20T03:22:47.594430+00:00 19994330.289000000805 28999999.984999898821 27869999.995999999344 3934950.973999977112 60329.140840241 2024-01-20T03:22:48.596834+00:00 19994330.287000000477 28999999.991000059992 27870000.002000000328 3933524.873999952804 60329.140851843 2024-01-20T03:22:49.599232+00:00 19994330.285999998450 29000000.021000031382 27870000.065000001341 3938142.134000062943 60329.140863445 2024-01-20T03:22:50.601632+00:00 19994330.285000000149 28999999.985000010580 27869999.966999989003 3939254.935999989975 60329.140875047 2024-01-20T03:22:51.604030+00:00 19994330.285999998450 29000000.006999969482 27870000.003000020981 3941048.962999939919 60329.140886467 2024-01-20T03:22:52.590799+00:00 19994330.289000000805 28999999.990000009537 27869999.994999971241 3942075.016000031959 60329.140898069 2024-01-20T03:22:53.593195+00:00 19994330.286000009626 29000000.028000000864 27869999.982000019401 3938595.939000010025 60329.140909671 2024-01-20T03:22:54.595595+00:00 19994330.289999991655 28999999.983999971300 27869999.994999971241 3939330.105999947060 60329.140921273 2024-01-20T03:22:55.597992+00:00 19994330.287000000477 29000000.037999991328 27870000.052000019699 3939184.920000075828 60329.140932799 2024-01-20T03:22:56.593884+00:00 19994330.285000000149 28999999.960000038147 27869999.940999981016 3934797.990000010002 60329.140944477 2024-01-20T03:22:57.602787+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3931567.064999938011 60329.140956079 2024-01-20T03:22:58.605184+00:00 19994330.287000000477 28999999.969000000507 27869999.981999989599 3934563.000000000000 60329.140967605 2024-01-20T03:22:59.601072+00:00 19994330.283999979496 29000000.011999998242 27870000.003000020981 3933155.046000003815 60329.140979207 2024-01-20T03:23:00.603452+00:00 19994330.291000008583 28999999.960999999195 27869999.979999959469 3939221.968999981880 60329.140990628 2024-01-20T03:23:01.590230+00:00 19994330.287000000477 29000000.037999998778 27870000.032000008970 3935049.055999993812 60329.141002229 2024-01-20T03:23:02.592633+00:00 19994330.287999991328 28999999.977999988943 27870000.008999999613 3942617.007000089157 60329.141013831 2024-01-20T03:23:03.595039+00:00 19994330.284000039101 29000000.019000019878 27869999.977000001818 3939098.884999989998 60329.141025433 2024-01-20T03:23:04.597437+00:00 19994330.285999950022 29000000.024999979883 27870000.079999979585 3932998.036999940872 60329.141036854 2024-01-20T03:23:05.584213+00:00 19994330.289000030607 28999999.994000021368 27869999.950000051409 3935688.962000011932 60329.141048637 2024-01-20T03:23:06.602234+00:00 19994330.287000000477 28999999.944999989122 27869999.983000040054 3936583.046000003815 60329.141060239 2024-01-20T03:23:07.604631+00:00 19994330.287000000477 29000000.068000018597 27870000.028000000864 3937606.082000017166 60329.141071660 2024-01-20T03:23:08.591410+00:00 19994330.287999991328 28999999.978999968618 27869999.985999941826 3937873.888000010978 60329.141083262 2024-01-20T03:23:09.593810+00:00 19994330.287999991328 28999999.972999989986 27869999.947000030428 3933105.113000034820 60329.141094863 2024-01-20T03:23:10.596208+00:00 19994330.286000009626 29000000.010000050068 27870000.041000008583 3938623.000999927986 60329.141106465 2024-01-20T03:23:11.598597+00:00 19994330.287000000477 29000000.019999980927 27870000.033999919891 3935595.861999989022 60329.141117886 2024-01-20T03:23:12.585373+00:00 19994330.285000029951 28999999.982999980450 27869999.942000031471 3940219.090000032913 60329.141129669 2024-01-20T03:23:13.603389+00:00 19994330.286999940872 29000000.027000010014 27870000.067000031471 3932060.059000014793 60329.141141090 2024-01-20T03:23:14.590162+00:00 19994330.290000081062 28999999.977999988943 27869999.942999958992 3934885.970999956131 60329.141152692 2024-01-20T03:23:15.592560+00:00 19994330.287999991328 28999999.968000050634 27869999.999000068754 3937059.088000059128 60329.141164474 2024-01-20T03:23:16.610582+00:00 19994330.286000009626 29000000.042999979109 27869999.993999961764 3936078.988999962807 60329.141175895 2024-01-20T03:23:17.597354+00:00 19994330.286999940872 28999999.998000029474 27870000.011999960989 3935767.909999967087 60329.141187497 2024-01-20T03:23:18.599746+00:00 19994330.284999970347 29000000.028000000864 27870000.060000058264 3935300.879000068177 60329.141198918 2024-01-20T03:23:19.586520+00:00 19994330.287000060081 28999999.957999940962 27869999.917999979109 3936257.166000009049 60329.141210701 2024-01-20T03:23:20.604545+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3937031.011999965180 60329.141222122 2024-01-20T03:23:21.591313+00:00 19994330.288999918848 29000000.011999960989 27869999.949000000954 3934370.884000062943 60329.141233724 2024-01-20T03:23:22.593712+00:00 19994330.288000110537 28999999.990000009537 27870000.013000011444 3938221.084999918938 60329.141245326 2024-01-20T03:23:23.596118+00:00 19994330.286999940872 29000000.009999990463 27870000.035999890417 3931364.958000063896 60329.141256928 2024-01-20T03:23:24.598519+00:00 19994330.282000061125 29000000.012000080198 27869999.953000001609 3938384.000999927986 60329.141268348 2024-01-20T03:23:25.585289+00:00 19994330.290999889374 28999999.939000010490 27869999.956000000238 3943403.996999979019 60329.141279950 2024-01-20T03:23:26.587680+00:00 19994330.284000039101 29000000.023999929428 27870000.043999999762 3943100.968000053894 60329.141291733 2024-01-20T03:23:27.605698+00:00 19994330.287000060081 28999999.985000010580 27870000.017999991775 3939350.065999985207 60329.141303154 2024-01-20T03:23:28.592476+00:00 19994330.287999991328 29000000.016000028700 27870000.035000000149 3939347.942000031006 60329.141314755 2024-01-20T03:23:29.594870+00:00 19994330.289999961853 29000000.006999969482 27869999.978000018746 3936853.950999975204 60329.141326357 2024-01-20T03:23:30.597270+00:00 19994330.286000009626 28999999.983999971300 27869999.964999999851 3940442.021000028122 60329.141337959 2024-01-20T03:23:31.599672+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3941257.009999989998 60329.141349380 2024-01-20T03:23:32.586443+00:00 19994330.282000061125 28999999.981000069529 27870000.011999990791 3938214.965999960899 60329.141360982 2024-01-20T03:23:33.588838+00:00 19994330.289999961853 29000000.021000031382 27869999.993999991566 3938645.966000080109 60329.141372584 2024-01-20T03:23:34.591235+00:00 19994330.282999988645 28999999.955999970436 27869999.972999989986 3935978.109999895096 60329.141384185 2024-01-20T03:23:35.593629+00:00 19994330.289000030607 29000000.013000000268 27870000.004000011832 3941263.886000037193 60329.141395788 2024-01-20T03:23:36.596036+00:00 19994330.287999991328 29000000.032000001520 27870000.028000000864 3941608.101000071038 60329.141407389 2024-01-20T03:23:37.598433+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3939474.021999955177 60329.141418991 2024-01-20T03:23:38.600830+00:00 19994330.284999970347 28999999.959999989718 27869999.977999988943 3941109.993999958038 60329.141430518 2024-01-20T03:23:39.596717+00:00 19994330.284999970347 28999999.999000001699 27869999.971999999136 3939734.871999979019 60329.141442119 2024-01-20T03:23:40.599110+00:00 19994330.289000000805 29000000.013000011444 27870000.057999968529 3941344.127000092994 60329.141453540 2024-01-20T03:23:41.585885+00:00 19994330.285000000149 28999999.956999991089 27869999.962000008672 3941775.964999914169 60329.141465142 2024-01-20T03:23:42.588280+00:00 19994330.287000000477 29000000.020000010729 27870000.003000020981 3937107.162000060081 60329.141476744 2024-01-20T03:23:43.590678+00:00 19994330.287999998778 29000000.030999988317 27870000.002999961376 3938002.769999980927 60329.141488346 2024-01-20T03:23:44.593074+00:00 19994330.290000010282 29000000.004000011832 27869999.995000001043 3938835.121000051033 60329.141499948 2024-01-20T03:23:45.595467+00:00 19994330.282999988645 28999999.998000029474 27870000.004000071436 3936002.891999959946 60329.141511549 2024-01-20T03:23:46.597869+00:00 19994330.290000010282 28999999.982999980450 27870000.024999979883 3938932.062000035774 60329.141523151 2024-01-20T03:23:47.600263+00:00 19994330.284000009298 29000000.009999990463 27869999.981999989599 3937583.924999951851 60329.141534572 2024-01-20T03:23:48.587030+00:00 19994330.287000000477 28999999.984000030905 27870000.022999998182 3937876.144000052940 60329.141546355 2024-01-20T03:23:49.605053+00:00 19994330.287000000477 28999999.989999949932 27869999.980999950320 3938870.931999921799 60329.141557776 2024-01-20T03:23:50.591834+00:00 19994330.289999991655 28999999.997000038624 27869999.980000019073 3940224.986000061035 60329.141569378 2024-01-20T03:23:51.594232+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3937616.003999948967 60329.141580799 2024-01-20T03:23:52.581014+00:00 19994330.285000000149 29000000.008000019938 27870000.034000039101 3941333.963999987114 60329.141592581 2024-01-20T03:23:53.599033+00:00 19994330.285000000149 28999999.976000010967 27869999.960000038147 3935502.097000002861 60329.141604183 2024-01-20T03:23:54.601421+00:00 19994330.288000050932 29000000.010999921709 27870000.013999938965 3931528.008000016212 60329.141615604 2024-01-20T03:23:55.588190+00:00 19994330.285999950022 29000000.004000071436 27870000.008000019938 3939165.914999961853 60329.141627387 2024-01-20T03:23:56.606201+00:00 19994330.286000009626 29000000.016000028700 27870000.029000040144 3936825.065000057220 60329.141638807 2024-01-20T03:23:57.592979+00:00 19994330.288999971002 28999999.965999960899 27869999.961999889463 3932408.978000044823 60329.141650409 2024-01-20T03:23:58.595378+00:00 19994330.288000050932 29000000.008999940008 27869999.953999999911 3936380.939999938011 60329.141661830 2024-01-20T03:23:59.582152+00:00 19994330.287999991328 29000000.025000099093 27870000.068000078201 3937994.060999989975 60329.141673613 2024-01-20T03:24:00.600158+00:00 19994330.287999991328 29000000.002999901772 27869999.986999988556 3933742.999000072014 60329.141685034 2024-01-20T03:24:01.586930+00:00 19994330.286000009626 28999999.963000059128 27869999.970000028610 3935571.016999959946 60329.141696636 2024-01-20T03:24:02.589322+00:00 19994330.282999988645 29000000.022999998182 27870000.001999970526 3937108.925999999046 60329.141708418 2024-01-20T03:24:03.607334+00:00 19994330.288999971002 28999999.982999920845 27870000.037000000477 3934108.077999948990 60329.141719839 2024-01-20T03:24:04.594110+00:00 19994330.286000009626 28999999.954000119120 27869999.937000010163 3937256.972000002861 60329.141731441 2024-01-20T03:24:05.596505+00:00 19994330.290000021458 29000000.062999960035 27870000.062999989837 3939061.991999983788 60329.141742862 2024-01-20T03:24:06.583274+00:00 19994330.286000009626 28999999.965000029653 27869999.960999999195 3939211.045000075828 60329.141754644 2024-01-20T03:24:07.601287+00:00 19994330.287999991328 29000000.043999910355 27870000.047000009567 3936441.046999930870 60329.141766066 2024-01-20T03:24:08.588061+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3941350.864000082016 60329.141777667 2024-01-20T03:24:09.590458+00:00 19994330.284000039101 28999999.986999988556 27869999.971999999136 3930648.963999987114 60329.141789269 2024-01-20T03:24:10.592852+00:00 19994330.284999970347 29000000.033000111580 27870000.028999980539 3936462.092999935150 60329.141800871 2024-01-20T03:24:11.595251+00:00 19994330.287000060081 28999999.974999900907 27870000.004999998957 3934176.007000089157 60329.141812473 2024-01-20T03:24:12.597652+00:00 19994330.287999991328 29000000.008999999613 27869999.942000001669 3934706.980999947060 60329.141824075 2024-01-20T03:24:13.600051+00:00 19994330.284999970347 28999999.967000000179 27869999.986999988556 3937395.934000014793 60329.141835677 2024-01-20T03:24:14.602447+00:00 19994330.291000008583 29000000.028999999166 27870000.004000011832 3940030.057000041008 60329.141847097 2024-01-20T03:24:15.589216+00:00 19994330.286000009626 28999999.994999989867 27870000.028000000864 3936718.033999919891 60329.141858699 2024-01-20T03:24:16.591613+00:00 19994330.284999970347 28999999.973000019789 27869999.991999980062 3938569.944000006188 60329.141870301 2024-01-20T03:24:17.594008+00:00 19994330.287999991328 29000000.009999990463 27870000.033000048250 3941378.037999988068 60329.141881903 2024-01-20T03:24:18.596406+00:00 19994330.290000081062 29000000.018999990076 27869999.981000009924 3937379.034000039101 60329.141893429 2024-01-20T03:24:19.592296+00:00 19994330.283999919891 29000000.041999999434 27870000.060999989510 3939909.970000029076 60329.141905107 2024-01-20T03:24:20.601199+00:00 19994330.289000030607 28999999.944000009447 27869999.916999999434 3939553.985000013839 60329.141916708 2024-01-20T03:24:21.603592+00:00 19994330.284000039101 29000000.015999969095 27870000.025999959558 3939675.064000010025 60329.141928235 2024-01-20T03:24:22.599478+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3940231.019999980927 60329.141939837 2024-01-20T03:24:23.601876+00:00 19994330.287000060081 29000000.008999999613 27870000.041000008583 3936843.955999969970 60329.141951257 2024-01-20T03:24:24.588658+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3937556.950000048149 60329.141962860 2024-01-20T03:24:25.591064+00:00 19994330.287999991328 28999999.964999970049 27869999.963999990374 3941516.034999967087 60329.141974461 2024-01-20T03:24:26.593463+00:00 19994330.286999940872 28999999.993000030518 27870000.022000070661 3938870.991999983788 60329.141986063 2024-01-20T03:24:27.595857+00:00 19994330.287000060081 29000000.020999971777 27869999.991999980062 3936389.953999996185 60329.141997484 2024-01-20T03:24:28.582626+00:00 19994330.287999991328 28999999.991000000387 27870000.016999959946 3938624.058999999892 60329.142009267 2024-01-20T03:24:29.600641+00:00 19994330.291000008583 29000000.022999998182 27869999.978000041097 3935245.959999999031 60329.142020869 2024-01-20T03:24:30.603040+00:00 19994330.282999988645 28999999.991000000387 27870000.054000020027 3938693.958000001032 60329.142032289 2024-01-20T03:24:31.589811+00:00 19994330.286999940872 28999999.991999980062 27869999.921999931335 3933739.914000000805 60329.142043891 2024-01-20T03:24:32.592208+00:00 19994330.287000060081 28999999.981000069529 27869999.991000059992 3937196.138999999966 60329.142055493 2024-01-20T03:24:33.594608+00:00 19994330.283999919891 29000000.021999958903 27870000.064000010490 3938133.044000000227 60329.142067095 2024-01-20T03:24:34.597011+00:00 19994330.293000001460 29000000.034000039101 27869999.977000001818 3944860.980999999214 60329.142078516 2024-01-20T03:24:35.583780+00:00 19994330.284000001848 28999999.944999929518 27869999.965999960899 3941821.004000001121 60329.142090299 2024-01-20T03:24:36.601799+00:00 19994330.287999998778 28999999.997000098228 27870000.024999979883 3939606.982000000775 60329.142101720 2024-01-20T03:24:37.588569+00:00 19994330.286000009626 29000000.030999898911 27870000.024000048637 3938439.969999998808 60329.142113321 2024-01-20T03:24:38.590961+00:00 19994330.285999998450 28999999.980000019073 27869999.983999971300 3939906.947999998927 60329.142125104 2024-01-20T03:24:39.608981+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3938707.098999998998 60329.142136525 2024-01-20T03:24:40.595760+00:00 19994330.283000010997 29000000.022999998182 27870000.021000031382 3938850.010999999940 60329.142148127 2024-01-20T03:24:41.598158+00:00 19994330.292999979109 29000000.003000020981 27870000.026999998838 3943775.935000001919 60329.142159548 2024-01-20T03:24:42.584933+00:00 19994330.287000000477 28999999.981999989599 27869999.914000000805 3940120.097999996971 60329.142171330 2024-01-20T03:24:43.602951+00:00 19994330.287000000477 28999999.990000009537 27870000.000999990851 3939197.855999999214 60329.142182752 2024-01-20T03:24:44.589728+00:00 19994330.286000009626 29000000.003000020981 27870000.012000009418 3940209.060999996960 60329.142194354 2024-01-20T03:24:45.592131+00:00 19994330.285999979824 28999999.993999961764 27869999.980000000447 3938537.013000010978 60329.142205955 2024-01-20T03:24:46.594528+00:00 19994330.287999991328 28999999.969000101089 27869999.984000001103 3940632.074000000954 60329.142217557 2024-01-20T03:24:47.596929+00:00 19994330.284000039101 29000000.007999900728 27870000.049999978393 3938305.987999991048 60329.142229159 2024-01-20T03:24:48.599328+00:00 19994330.288999971002 29000000.028000000864 27869999.959000021219 3935186.933999999892 60329.142240580 2024-01-20T03:24:49.586102+00:00 19994330.292999979109 29000000.002000000328 27870000.039999991655 3940713.946999996901 60329.142252362 2024-01-20T03:24:50.604126+00:00 19994330.284000039101 28999999.995999999344 27870000.009999990463 3939397.085000007879 60329.142263784 2024-01-20T03:24:51.590894+00:00 19994330.284999970347 29000000.006000000983 27869999.957000020891 3940616.004999995232 60329.142275386 2024-01-20T03:24:52.593293+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3939377.024000003934 60329.142286987 2024-01-20T03:24:53.595693+00:00 19994330.287999991328 29000000.022999990731 27870000.032999988645 3938559.881999998819 60329.142298589 2024-01-20T03:24:54.598091+00:00 19994330.285000029951 28999999.983000010252 27869999.992999970913 3942743.973999992013 60329.142310126 2024-01-20T03:24:55.594856+00:00 19994330.291000008583 28999999.986999988556 27870000.010000050068 3939800.145000011194 60329.142321727 2024-01-20T03:24:56.597255+00:00 19994330.287999991328 29000000.013000011444 27870000.017999950796 3939282.034999995958 60329.142333329 2024-01-20T03:24:57.599649+00:00 19994330.284999970347 28999999.989000018686 27869999.997000038624 3941398.875000000000 60329.142344856 2024-01-20T03:24:58.595539+00:00 19994330.287000000477 29000000.018999990076 27869999.944000009447 3940118.003000006080 60329.142356533 2024-01-20T03:24:59.604447+00:00 19994330.286000009626 29000000.011999960989 27870000.080999970436 3939788.088999987114 60329.142367878 2024-01-20T03:25:00.584699+00:00 19994330.286000009626 28999999.920000020415 27869999.923999968916 3941289.924000009894 60329.142379661 2024-01-20T03:25:01.602720+00:00 19994330.286999940872 29000000.074999991804 27870000.053000088781 3936572.953000009060 60329.142391082 2024-01-20T03:25:02.589500+00:00 19994330.288000110537 28999999.967000011355 27869999.992999911308 3943294.162000000011 60329.142402684 2024-01-20T03:25:03.591899+00:00 19994330.291999939829 28999999.989000018686 27869999.920000080019 3939571.930999993812 60329.142414286 2024-01-20T03:25:04.594296+00:00 19994330.282000061125 29000000.004999998957 27870000.029999971390 3938237.986999989022 60329.142425888 2024-01-20T03:25:05.596687+00:00 19994330.285999890417 29000000.014999989420 27870000.024999979883 3940394.944000006188 60329.142437309 2024-01-20T03:25:06.583464+00:00 19994330.287000060081 29000000.018000010401 27870000.032000061125 3939451.076000005007 60329.142448911 2024-01-20T03:25:07.585858+00:00 19994330.286999940872 28999999.986000001431 27869999.959999918938 3940831.012999982107 60329.142460693 2024-01-20T03:25:08.603877+00:00 19994330.285000089556 28999999.985999941826 27869999.991999980062 3940298.030000001192 60329.142472114 2024-01-20T03:25:09.590654+00:00 19994330.288999918848 29000000.015000101179 27870000.027000069618 3935243.918000013102 60329.142483716 2024-01-20T03:25:10.593057+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3940945.958000003826 60329.142495318 2024-01-20T03:25:11.595462+00:00 19994330.287999991328 28999999.977000001818 27870000.072999950498 3941469.981999992859 60329.142506920 2024-01-20T03:25:12.597870+00:00 19994330.289000030607 29000000.026999950409 27869999.947000030428 3935981.113999993075 60329.142518341 2024-01-20T03:25:13.584645+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3934177.916999996174 60329.142529943 2024-01-20T03:25:14.587037+00:00 19994330.286000009626 29000000.012000080198 27869999.973999980837 3935336.003000020981 60329.142541545 2024-01-20T03:25:15.589435+00:00 19994330.289000030607 29000000.010999921709 27870000.037999991328 3938428.053000003099 60329.142553146 2024-01-20T03:25:16.591832+00:00 19994330.286000009626 28999999.968000050634 27869999.944000009447 3934763.019999980927 60329.142564748 2024-01-20T03:25:17.594237+00:00 19994330.289999961853 29000000.029000040144 27869999.986999988556 3940086.906000018120 60329.142576350 2024-01-20T03:25:18.596639+00:00 19994330.284000039101 28999999.981999989599 27870000.036000009626 3943007.123999983072 60329.142587952 2024-01-20T03:25:19.599038+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3935536.927000015974 60329.142599373 2024-01-20T03:25:20.585809+00:00 19994330.287999991328 29000000.022999998182 27870000.002999998629 3939542.997999995947 60329.142611155 2024-01-20T03:25:21.603826+00:00 19994330.289999961853 28999999.982999920845 27869999.960999999195 3938017.998999983072 60329.142622577 2024-01-20T03:25:22.590606+00:00 19994330.280000090599 29000000.016000028700 27869999.991999998689 3937839.941000015009 60329.142634179 2024-01-20T03:25:23.593009+00:00 19994330.288999918848 29000000.013000011444 27870000.074000000954 3940860.078000009060 60329.142645599 2024-01-20T03:25:24.579789+00:00 19994330.288000110537 28999999.991999980062 27869999.980000000447 3939176.042999982834 60329.142657382 2024-01-20T03:25:25.597806+00:00 19994330.285999890417 28999999.970999959856 27869999.951000008732 3939988.951000005007 60329.142668984 2024-01-20T03:25:26.600199+00:00 19994330.289000030607 28999999.982999999076 27870000.011999990791 3939198.088999987114 60329.142680405 2024-01-20T03:25:27.586970+00:00 19994330.289000030607 29000000.033000010997 27869999.984999980778 3938333.883000016212 60329.142692187 2024-01-20T03:25:28.604991+00:00 19994330.284000001848 29000000.000000000000 27870000.037000000477 3937725.034000008833 60329.142703609 2024-01-20T03:25:29.591761+00:00 19994330.285000000149 28999999.980999991298 27869999.986000001431 3936244.977999985218 60329.142715210 2024-01-20T03:25:30.594154+00:00 19994330.285999998450 29000000.015000000596 27869999.996999979019 3941686.932000011206 60329.142726631 2024-01-20T03:25:31.580927+00:00 19994330.291000008583 28999999.995999988168 27870000.033000048250 3933349.078999996185 60329.142738414 2024-01-20T03:25:32.598953+00:00 19994330.287000000477 29000000.004000011832 27870000.011999960989 3934648.032000004780 60329.142749835 2024-01-20T03:25:33.585727+00:00 19994330.285999998450 28999999.978000018746 27869999.986000001431 3940100.940999985207 60329.142761437 2024-01-20T03:25:34.588123+00:00 19994330.287999991328 29000000.024999979883 27870000.005999978632 3939650.055000007153 60329.142773219 2024-01-20T03:25:35.606138+00:00 19994330.287000000477 28999999.995000001043 27869999.969000041485 3941710.011999994982 60329.142784640 2024-01-20T03:25:36.592907+00:00 19994330.284000009298 29000000.008999999613 27870000.014999989420 3937534.911000012886 60329.142796242 2024-01-20T03:25:37.595306+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3936161.056999980938 60329.142807769 2024-01-20T03:25:38.591201+00:00 19994330.289999991655 29000000.005999978632 27870000.023999989033 3939968.963999987114 60329.142819446 2024-01-20T03:25:39.600103+00:00 19994330.287999991328 29000000.027000010014 27870000.037999991328 3937295.106000006199 60329.142830791 2024-01-20T03:25:40.580370+00:00 19994330.287000000477 28999999.958000000566 27869999.945000048727 3939656.875999987125 60329.142842574 2024-01-20T03:25:41.598385+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3939066.129000008106 60329.142853995 2024-01-20T03:25:42.585161+00:00 19994330.286000009626 28999999.939000010490 27869999.967999938875 3933426.947000027169 60329.142865597 2024-01-20T03:25:43.587562+00:00 19994330.287999991328 29000000.006999969482 27869999.957000020891 3938885.976999998093 60329.142877379 2024-01-20T03:25:44.605581+00:00 19994330.286000009626 29000000.028999980539 27870000.037999991328 3937659.950999975204 60329.142888800 2024-01-20T03:25:45.592362+00:00 19994330.287000000477 29000000.008000019938 27870000.047999981791 3937287.017000020016 60329.142900402 2024-01-20T03:25:46.594760+00:00 19994330.287000000477 29000000.001999970526 27869999.954000119120 3935540.953000009060 60329.142912004 2024-01-20T03:25:47.597158+00:00 19994330.288999971002 28999999.966000080109 27869999.977999929339 3940576.168999969959 60329.142923606 2024-01-20T03:25:48.599556+00:00 19994330.289000030607 29000000.057999968529 27870000.028000000864 3934827.884000002872 60329.142935027 2024-01-20T03:25:49.586330+00:00 19994330.283999979496 28999999.957000020891 27869999.985000010580 3937967.053000032902 60329.142946629 2024-01-20T03:25:50.588725+00:00 19994330.282999988645 28999999.980000019073 27869999.975000020117 3945307.041000009049 60329.142958230 2024-01-20T03:25:51.591123+00:00 19994330.289000030607 29000000.054000020027 27870000.074000000954 3937847.942999958992 60329.142969833 2024-01-20T03:25:52.593525+00:00 19994330.288999971002 28999999.979999899864 27870000.011999960989 3942095.037000000011 60329.142981434 2024-01-20T03:25:53.595921+00:00 19994330.283999979496 29000000.022999998182 27869999.949000000954 3935902.962000011932 60329.142993036 2024-01-20T03:25:54.598315+00:00 19994330.290000021458 28999999.974000100046 27870000.047000050545 3934209.958000003826 60329.143004638 2024-01-20T03:25:55.600710+00:00 19994330.286999940872 28999999.992999911308 27869999.992999911308 3939699.013000010978 60329.143016059 2024-01-20T03:25:56.587480+00:00 19994330.286000009626 29000000.014000058174 27869999.967000011355 3936914.008000016212 60329.143027660 2024-01-20T03:25:57.589877+00:00 19994330.287000060081 28999999.970999959856 27869999.990000009537 3942240.107999979984 60329.143039262 2024-01-20T03:25:58.592270+00:00 19994330.284999970347 29000000.044000029564 27869999.995000001043 3938208.856000006199 60329.143050864 2024-01-20T03:25:59.594667+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3941786.075999975204 60329.143062271 2024-01-20T03:26:00.580243+00:00 19994330.286000009626 28999999.993999961764 27869999.982999999076 3934057.901000022888 60329.143074054 2024-01-20T03:26:01.598267+00:00 19994330.289999961853 29000000.001999970526 27870000.020000010729 3939379.051999986172 60329.143085656 2024-01-20T03:26:02.600668+00:00 19994330.286000009626 28999999.980000019073 27869999.969999980181 3933597.967999995220 60329.143097077 2024-01-20T03:26:03.587436+00:00 19994330.289000030607 28999999.989000000060 27870000.006000008434 3937029.070999979973 60329.143108860 2024-01-20T03:26:04.605462+00:00 19994330.281000021845 28999999.973999999464 27869999.983000010252 3936901.961000024807 60329.143120280 2024-01-20T03:26:05.592231+00:00 19994330.289999961853 29000000.065000001341 27869999.996999979019 3935256.030000030994 60329.143131882 2024-01-20T03:26:06.594628+00:00 19994330.289000030607 28999999.962000001222 27870000.008000019938 3937665.037000000011 60329.143143409 2024-01-20T03:26:07.590520+00:00 19994330.284999970347 29000000.014000009745 27870000.025999989361 3934945.892999947071 60329.143155086 2024-01-20T03:26:08.599421+00:00 19994330.290000081062 29000000.053999990225 27869999.990000009537 3940459.921000003815 60329.143166432 2024-01-20T03:26:09.579695+00:00 19994330.286999940872 28999999.953000009060 27869999.999000009149 3939271.108000040054 60329.143178214 2024-01-20T03:26:10.597710+00:00 19994330.287000060081 29000000.025999989361 27870000.046999990940 3942085.029999970924 60329.143189891 2024-01-20T03:26:11.606612+00:00 19994330.283999919891 28999999.962999969721 27869999.953999999911 3940751.028999983799 60329.143201237 2024-01-20T03:26:12.586882+00:00 19994330.287000060081 29000000.037000000477 27870000.045000020415 3943014.996000051033 60329.143213020 2024-01-20T03:26:13.604900+00:00 19994330.287999991328 28999999.976000010967 27869999.977999988943 3936661.958999990951 60329.143224441 2024-01-20T03:26:14.591679+00:00 19994330.287999991328 29000000.029000040144 27870000.000999990851 3936267.958000003826 60329.143236042 2024-01-20T03:26:15.594078+00:00 19994330.287999991328 28999999.963999990374 27869999.999000009149 3942257.092999995220 60329.143247464 2024-01-20T03:26:16.580853+00:00 19994330.286000009626 28999999.959999978542 27869999.958000000566 3938928.954999982845 60329.143259246 2024-01-20T03:26:17.598866+00:00 19994330.289000030607 29000000.037999991328 27870000.079999979585 3940511.902999997139 60329.143270667 2024-01-20T03:26:18.585640+00:00 19994330.283999919891 29000000.012000020593 27869999.971999999136 3938447.060000001919 60329.143282269 2024-01-20T03:26:19.588039+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3937421.009999989998 60329.143294052 2024-01-20T03:26:20.606058+00:00 19994330.287999991328 28999999.976000010967 27869999.976000070572 3940630.065999985207 60329.143305473 2024-01-20T03:26:21.592836+00:00 19994330.285999998450 29000000.033000048250 27870000.047999981791 3938909.904000043869 60329.143317075 2024-01-20T03:26:22.595235+00:00 19994330.291000001132 28999999.957999940962 27869999.927999969572 3940913.050999999046 60329.143328495 2024-01-20T03:26:23.582009+00:00 19994330.283999990672 28999999.991000059992 27869999.990000009537 3940597.964999973774 60329.143340278 2024-01-20T03:26:24.600029+00:00 19994330.287999998778 28999999.979999899864 27869999.960000038147 3937951.078000009060 60329.143351699 2024-01-20T03:26:25.586796+00:00 19994330.285999998450 29000000.059000018984 27870000.088999990374 3942519.901000022888 60329.143363301 2024-01-20T03:26:26.589189+00:00 19994330.287999998778 28999999.995000001043 27869999.970999959856 3935248.101999998093 60329.143374903 2024-01-20T03:26:27.591582+00:00 19994330.283999990672 29000000.001999970526 27869999.950999978930 3937315.981999992859 60329.143386505 2024-01-20T03:26:28.593984+00:00 19994330.286000009626 28999999.993000030518 27870000.057000041008 3933988.023999989033 60329.143398106 2024-01-20T03:26:29.596391+00:00 19994330.289999991655 29000000.001000050455 27869999.962000008672 3941582.003000020981 60329.143409709 2024-01-20T03:26:30.598801+00:00 19994330.289999991655 28999999.995999928564 27870000.022999998182 3933841.995999991894 60329.143421310 2024-01-20T03:26:31.601195+00:00 19994330.286000009626 28999999.991000059992 27870000.001000050455 3938689.851999998093 60329.143432731 2024-01-20T03:26:32.587971+00:00 19994330.285999979824 28999999.985000010580 27870000.007999900728 3939562.053999959957 60329.143444333 2024-01-20T03:26:33.590373+00:00 19994330.288000021130 29000000.028000000864 27869999.987000111490 3938747.064000010025 60329.143455935 2024-01-20T03:26:34.592774+00:00 19994330.284999970347 29000000.000999931246 27870000.003999948502 3939370.036000012886 60329.143467537 2024-01-20T03:26:35.595170+00:00 19994330.283000048250 28999999.995000001043 27870000.016000028700 3941364.971000016201 60329.143478958 2024-01-20T03:26:36.581952+00:00 19994330.292999979109 28999999.971000079066 27869999.964999910444 3939760.900999962818 60329.143490740 2024-01-20T03:26:37.599965+00:00 19994330.287000000477 29000000.010999921709 27869999.993999999017 3940351.194000006188 60329.143502342 2024-01-20T03:26:38.602362+00:00 19994330.287000000477 28999999.991000059992 27870000.006999999285 3937953.883000016212 60329.143513763 2024-01-20T03:26:39.589136+00:00 19994330.286000009626 28999999.996999979019 27869999.989000011235 3937735.967999995220 60329.143525365 2024-01-20T03:26:40.591530+00:00 19994330.287000000477 29000000.021000001580 27870000.045999988914 3939331.031000018120 60329.143536967 2024-01-20T03:26:41.593926+00:00 19994330.284999970347 28999999.970999989659 27869999.960999999195 3934014.991999983788 60329.143548569 2024-01-20T03:26:42.596322+00:00 19994330.287000000477 29000000.041000008583 27870000.041000008583 3936386.967999995220 60329.143559990 2024-01-20T03:26:43.583095+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3936775.013000010978 60329.143571772 2024-01-20T03:26:44.601110+00:00 19994330.288999971002 29000000.006000008434 27870000.039999991655 3943389.071000040043 60329.143583193 2024-01-20T03:26:45.587874+00:00 19994330.283999979496 28999999.952999979258 27869999.995000001043 3937731.021999955177 60329.143594795 2024-01-20T03:26:46.590273+00:00 19994330.286000009626 29000000.020000010729 27869999.993000000715 3935663.991000055801 60329.143606321 2024-01-20T03:26:47.586159+00:00 19994330.288000050932 28999999.984000001103 27870000.004000011832 3936302.958999990951 60329.143617998 2024-01-20T03:26:48.595056+00:00 19994330.283999919891 28999999.996000021696 27869999.950999978930 3937157.995000004768 60329.143629600 2024-01-20T03:26:49.597458+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3937714.038999915123 60329.143641127 2024-01-20T03:26:50.593352+00:00 19994330.291000008583 29000000.022999998182 27869999.989000018686 3937794.927000045776 60329.143652804 2024-01-20T03:26:51.602252+00:00 19994330.289000030607 28999999.994000021368 27870000.018000010401 3939136.069000006188 60329.143664150 2024-01-20T03:26:52.582526+00:00 19994330.284999970347 28999999.975999951363 27869999.990000009537 3938899.904999970924 60329.143675932 2024-01-20T03:26:53.600542+00:00 19994330.287999991328 29000000.056000050157 27870000.028999980539 3940624.008000016212 60329.143687353 2024-01-20T03:26:54.587319+00:00 19994330.287999991328 28999999.916999999434 27869999.995999988168 3935874.723999977112 60329.143698955 2024-01-20T03:26:55.589721+00:00 19994330.285000089556 29000000.065999981016 27870000.001000050455 3944196.215999960899 60329.143710557 2024-01-20T03:26:56.592121+00:00 19994330.283999919891 28999999.981999989599 27869999.990999940783 3939372.060000061989 60329.143722159 2024-01-20T03:26:57.594525+00:00 19994330.290000081062 28999999.981000009924 27870000.001999970526 3941504.041000009049 60329.143733761 2024-01-20T03:26:58.596928+00:00 19994330.288999918848 28999999.959999978542 27869999.949000000954 3937159.942999958992 60329.143745182 2024-01-20T03:26:59.583704+00:00 19994330.284000039101 29000000.102000001818 27870000.040000081062 3937716.047999978065 60329.143756964 2024-01-20T03:27:00.601710+00:00 19994330.287999991328 28999999.977000001818 27870000.054999951273 3938091.897000073921 60329.143768385 2024-01-20T03:27:01.588482+00:00 19994330.292000059038 28999999.975000020117 27869999.949000000954 3938475.054999948014 60329.143779987 2024-01-20T03:27:02.590873+00:00 19994330.282999988645 28999999.995000001043 27870000.021000031382 3937822.060999989975 60329.143791589 2024-01-20T03:27:03.593273+00:00 19994330.286999940872 29000000.001000050455 27870000.021999958903 3941781.942000031006 60329.143803190 2024-01-20T03:27:04.595676+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3941498.106000065804 60329.143814612 2024-01-20T03:27:05.582443+00:00 19994330.289999961853 28999999.982999920845 27869999.970000028610 3938676.914999961853 60329.143826213 2024-01-20T03:27:06.584835+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3937898.075999975204 60329.143837996 2024-01-20T03:27:07.602845+00:00 19994330.286000009626 28999999.993999961764 27870000.070000048727 3940909.945999979973 60329.143849417 2024-01-20T03:27:08.589621+00:00 19994330.286999940872 29000000.036000009626 27869999.963999990374 3941407.971000074875 60329.143861019 2024-01-20T03:27:09.592016+00:00 19994330.285000089556 28999999.966000080109 27869999.982999920845 3939882.029999970924 60329.143872621 2024-01-20T03:27:10.594412+00:00 19994330.286999940872 28999999.995000001043 27869999.997000098228 3942659.993000030983 60329.143884222 2024-01-20T03:27:11.596808+00:00 19994330.287999991328 29000000.026999950409 27869999.988999959081 3933617.057999968994 60329.143895643 2024-01-20T03:27:12.583584+00:00 19994330.287000060081 28999999.986000061035 27869999.998000029474 3938585.959999918938 60329.143907245 2024-01-20T03:27:13.585978+00:00 19994330.286999940872 28999999.979999899864 27870000.006999969482 3939906.023000001907 60329.143918847 2024-01-20T03:27:14.588373+00:00 19994330.287000060081 29000000.030000090599 27870000.037000060081 3937345.946000099182 60329.143930449 2024-01-20T03:27:15.590763+00:00 19994330.285999998450 29000000.000999931246 27869999.979999899864 3939907.064000010025 60329.143942051 2024-01-20T03:27:16.593167+00:00 19994330.291000001132 28999999.999000068754 27869999.978999998420 3937363.998999952804 60329.143953652 2024-01-20T03:27:17.595563+00:00 19994330.282000008970 28999999.947000000626 27869999.971000008285 3938932.011000037193 60329.143965254 2024-01-20T03:27:18.597963+00:00 19994330.288999989629 29000000.052999999374 27870000.067999988794 3934286.978999971878 60329.143976675 2024-01-20T03:27:19.584736+00:00 19994330.287000000477 29000000.002000000328 27869999.965999990702 3938478.991999983788 60329.143988458 2024-01-20T03:27:20.602753+00:00 19994330.285000000149 28999999.995999988168 27870000.004000011832 3942124.866999983788 60329.143999879 2024-01-20T03:27:21.589522+00:00 19994330.290000010282 28999999.982000008225 27869999.985000010580 3938468.162999988068 60329.144011481 2024-01-20T03:27:22.591913+00:00 19994330.287999991328 29000000.025000009686 27870000.026999980211 3936040.950999975204 60329.144022902 2024-01-20T03:27:23.578685+00:00 19994330.286000009626 28999999.995999988168 27869999.960000008345 3937389.052000045776 60329.144034684 2024-01-20T03:27:24.596719+00:00 19994330.285000000149 28999999.968999978155 27869999.999000009149 3940097.911000012886 60329.144046286 2024-01-20T03:27:25.599115+00:00 19994330.287000000477 29000000.014000028372 27870000.013000011444 3937972.021000028122 60329.144057707 2024-01-20T03:27:26.585882+00:00 19994330.287000000477 28999999.990000009537 27869999.982999980450 3936140.980999947060 60329.144069490 2024-01-20T03:27:27.603909+00:00 19994330.287999991328 29000000.015999969095 27870000.038999971002 3938777.098000050057 60329.144080911 2024-01-20T03:27:28.590677+00:00 19994330.287000000477 29000000.023999989033 27869999.993000030518 3941600.952999948990 60329.144092512 2024-01-20T03:27:29.593069+00:00 19994330.287999991328 29000000.000999990851 27870000.018999990076 3933408.943000078201 60329.144104039 2024-01-20T03:27:30.588954+00:00 19994330.287000000477 28999999.955000039190 27869999.930000010878 3937728.041999936104 60329.144115716 2024-01-20T03:27:31.597860+00:00 19994330.283000048250 29000000.027000010014 27870000.028999980539 3942558.968000053894 60329.144127062 2024-01-20T03:27:32.578134+00:00 19994330.289999961853 29000000.003999948502 27870000.065000001341 3942102.074000000954 60329.144138844 2024-01-20T03:27:33.596143+00:00 19994330.287000000477 28999999.979000028223 27869999.926999989897 3941688.035999894142 60329.144150522 2024-01-20T03:27:34.605044+00:00 19994330.287000000477 29000000.018000010401 27870000.032000061125 3940413.866000055801 60329.144161867 2024-01-20T03:27:35.585306+00:00 19994330.286000009626 28999999.961999949068 27869999.934000018984 3942655.032999991905 60329.144173650 2024-01-20T03:27:36.603325+00:00 19994330.288999971002 29000000.037999991328 27870000.077999949455 3942803.059000014793 60329.144185071 2024-01-20T03:27:37.590107+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3939948.121999979019 60329.144196672 2024-01-20T03:27:38.592508+00:00 19994330.283000048250 28999999.958999991417 27869999.985000010580 3943258.866000055801 60329.144208094 2024-01-20T03:27:39.579291+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3940547.005999923218 60329.144219876 2024-01-20T03:27:40.597313+00:00 19994330.289999961853 28999999.998000029474 27870000.008999940008 3946388.070999979973 60329.144231297 2024-01-20T03:27:41.584084+00:00 19994330.284999970347 29000000.008999940008 27870000.013000011444 3942832.918000102043 60329.144242899 2024-01-20T03:27:42.586480+00:00 19994330.289000030607 28999999.999000068754 27870000.014000058174 3936802.992999910843 60329.144254682 2024-01-20T03:27:43.604498+00:00 19994330.287000060081 28999999.980000019073 27870000.024999979883 3939667.031000018120 60329.144266102 2024-01-20T03:27:44.591277+00:00 19994330.286999940872 29000000.024999979883 27870000.011000040919 3940243.978000044823 60329.144277704 2024-01-20T03:27:45.593672+00:00 19994330.284999970347 28999999.973999980837 27869999.947999950498 3944481.932999968994 60329.144289126 2024-01-20T03:27:46.580452+00:00 19994330.288000110537 28999999.983999971300 27870000.014999989420 3943170.059000014793 60329.144300908 2024-01-20T03:27:47.598475+00:00 19994330.285999890417 29000000.024000048637 27869999.953000068665 3942144.042999982834 60329.144312329 2024-01-20T03:27:48.585249+00:00 19994330.288000110537 28999999.995000001043 27870000.036999940872 3948737.921000003815 60329.144323931 2024-01-20T03:27:49.587642+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3942642.093999981880 60329.144335533 2024-01-20T03:27:50.590033+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3944198.949000000954 60329.144347135 2024-01-20T03:27:51.592427+00:00 19994330.287999991328 28999999.993000030518 27869999.990999940783 3942018.032000064850 60329.144358736 2024-01-20T03:27:52.594823+00:00 19994330.284999970347 29000000.008999940008 27870000.009999990463 3941080.990999937057 60329.144370338 2024-01-20T03:27:53.597219+00:00 19994330.284000039101 28999999.971999999136 27869999.980000019073 3944192.930000067223 60329.144381940 2024-01-20T03:27:54.599615+00:00 19994330.291999939829 29000000.050999999046 27870000.019999999553 3938248.019999980927 60329.144393361 2024-01-20T03:27:55.586387+00:00 19994330.284000039101 28999999.953000001609 27869999.954999998212 3937066.027999997139 60329.144404963 2024-01-20T03:27:56.588779+00:00 19994330.291000008583 29000000.003999989480 27870000.014000009745 3939244.998999952804 60329.144416565 2024-01-20T03:27:57.591173+00:00 19994330.286999940872 29000000.019999999553 27870000.028999999166 3941829.029999970924 60329.144428167 2024-01-20T03:27:58.593569+00:00 19994330.286000009626 29000000.003000009805 27870000.023999989033 3937836.944000006188 60329.144439587 2024-01-20T03:27:59.580349+00:00 19994330.287999991328 28999999.990000009537 27869999.947000000626 3940098.057000041008 60329.144451216 2024-01-20T03:28:00.585054+00:00 19994330.282000061125 29000000.007999990135 27869999.981000009924 3939188.909000039101 60329.144462998 2024-01-20T03:28:01.603077+00:00 19994330.292999979109 28999999.987000018358 27869999.992000009865 3935259.024999976158 60329.144474420 2024-01-20T03:28:02.589856+00:00 19994330.282999988645 29000000.020999971777 27870000.007999990135 3939896.026999949943 60329.144486021 2024-01-20T03:28:03.592255+00:00 19994330.287999991328 28999999.980000019073 27870000.063000019640 3934467.007000089157 60329.144497623 2024-01-20T03:28:04.594655+00:00 19994330.292000059038 29000000.029999971390 27869999.974999960512 3943050.947999954224 60329.144509225 2024-01-20T03:28:05.597051+00:00 19994330.281999949366 28999999.978000041097 27869999.979000028223 3941279.050999999046 60329.144520646 2024-01-20T03:28:06.583824+00:00 19994330.286999940872 29000000.006999969482 27870000.030999958515 3939016.958999990951 60329.144532248 2024-01-20T03:28:07.586229+00:00 19994330.286000009626 28999999.971999999136 27869999.956000030041 3940020.087000011932 60329.144543850 2024-01-20T03:28:08.588627+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3943136.976999998093 60329.144555452 2024-01-20T03:28:09.591025+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3934051.949000000954 60329.144567054 2024-01-20T03:28:10.593431+00:00 19994330.289999999106 28999999.984000030905 27869999.944000009447 3936522.031999946106 60329.144578655 2024-01-20T03:28:11.595835+00:00 19994330.286999989301 29000000.043999969959 27870000.022000011057 3941361.967000008095 60329.144590257 2024-01-20T03:28:12.598229+00:00 19994330.287000000477 28999999.956999961287 27870000.000999990851 3936452.990000010002 60329.144601678 2024-01-20T03:28:13.585002+00:00 19994330.285999998450 29000000.025000099093 27870000.021999958903 3942808.032999991905 60329.144613461 2024-01-20T03:28:14.603022+00:00 19994330.285000011325 28999999.979999899864 27869999.970000028610 3940860.035000085831 60329.144624882 2024-01-20T03:28:15.589791+00:00 19994330.287999991328 29000000.008000019938 27870000.055000070482 3939334.901999949943 60329.144636484 2024-01-20T03:28:16.592187+00:00 19994330.286000009626 28999999.967000011355 27869999.936999920756 3941205.093000053894 60329.144647905 2024-01-20T03:28:17.578967+00:00 19994330.289000000805 29000000.040000081062 27870000.040000081062 3937759.911999940872 60329.144659687 2024-01-20T03:28:18.596985+00:00 19994330.287000000477 29000000.029999971390 27870000.031000021845 3936092.093999981880 60329.144671109 2024-01-20T03:28:19.583758+00:00 19994330.287999991328 28999999.990999940783 27869999.980999950320 3935719.000000000000 60329.144682710 2024-01-20T03:28:20.586148+00:00 19994330.286000009626 28999999.967000011355 27870000.008999940008 3937874.042999982834 60329.144694493 2024-01-20T03:28:21.604166+00:00 19994330.287000000477 29000000.026000019163 27869999.991000059992 3940775.970000029076 60329.144705913 2024-01-20T03:28:22.590936+00:00 19994330.287000000477 28999999.955999970436 27869999.949000000954 3936298.953000069130 60329.144717515 2024-01-20T03:28:23.593329+00:00 19994330.286000009626 29000000.006000038236 27870000.013999938965 3941860.973999977112 60329.144728936 2024-01-20T03:28:24.580108+00:00 19994330.288999971002 29000000.018000010401 27869999.999000068754 3941616.008999944199 60329.144740719 2024-01-20T03:28:25.598126+00:00 19994330.287999991328 28999999.998999949545 27869999.957999940962 3938357.942000031006 60329.144752140 2024-01-20T03:28:26.584899+00:00 19994330.287000000477 29000000.046000000089 27870000.076000090688 3935548.962999939919 60329.144763742 2024-01-20T03:28:27.587294+00:00 19994330.286000009626 28999999.952000018209 27870000.009999990463 3940679.131000041962 60329.144775344 2024-01-20T03:28:28.589688+00:00 19994330.285000029951 28999999.983000040054 27869999.952999949455 3937449.000000000000 60329.144786946 2024-01-20T03:28:29.592079+00:00 19994330.285999950022 29000000.016999959946 27870000.037999991328 3941162.937000035774 60329.144798547 2024-01-20T03:28:30.594477+00:00 19994330.290000021458 29000000.022999998182 27870000.011999960989 3939323.973999977112 60329.144809968 2024-01-20T03:28:31.581250+00:00 19994330.287000000477 28999999.969000000507 27869999.965000029653 3936950.136999965180 60329.144821751 2024-01-20T03:28:32.599281+00:00 19994330.288999971002 29000000.013000000268 27869999.991000059992 3934078.938000082970 60329.144833172 2024-01-20T03:28:33.586047+00:00 19994330.285000029951 29000000.025000009686 27870000.013000000268 3938130.092999935150 60329.144844774 2024-01-20T03:28:34.588447+00:00 19994330.287000000477 28999999.997999999672 27870000.017000000924 3936403.899999976158 60329.144856376 2024-01-20T03:28:35.590846+00:00 19994330.284999970347 28999999.964999988675 27870000.008000001311 3936231.938000082970 60329.144867978 2024-01-20T03:28:36.593249+00:00 19994330.287000060081 29000000.003000020981 27870000.002000000328 3940414.071999907028 60329.144879504 2024-01-20T03:28:37.589141+00:00 19994330.287999991328 29000000.028999980539 27870000.002999991179 3939144.979000092018 60329.144891106 2024-01-20T03:28:38.591540+00:00 19994330.287999991328 28999999.969999998808 27869999.938000019640 3934985.056999921799 60329.144902783 2024-01-20T03:28:39.600449+00:00 19994330.287999991328 29000000.004999998957 27870000.003999978304 3934240.952000021935 60329.144914129 2024-01-20T03:28:40.580715+00:00 19994330.287000060081 29000000.008000019938 27870000.041999999434 3937258.995000004768 60329.144925911 2024-01-20T03:28:41.598733+00:00 19994330.284999970347 29000000.008999999613 27870000.000999990851 3938140.113000034820 60329.144937332 2024-01-20T03:28:42.585511+00:00 19994330.284999970347 28999999.981000009924 27869999.983000040054 3936580.885999917984 60329.144948934 2024-01-20T03:28:43.587906+00:00 19994330.287000060081 29000000.036000009626 27870000.008999999613 3935948.002000092994 60329.144960536 2024-01-20T03:28:44.590307+00:00 19994330.287999991328 28999999.954999979585 27869999.954999979585 3934976.015999913216 60329.144972138 2024-01-20T03:28:45.592709+00:00 19994330.286999940872 29000000.039999961853 27870000.074000000954 3939300.020000100136 60329.144983559 2024-01-20T03:28:46.579483+00:00 19994330.289000030607 28999999.978000041097 27869999.955999970436 3940153.066999911796 60329.144995342 2024-01-20T03:28:47.597502+00:00 19994330.286999940872 29000000.020999971777 27870000.004000011832 3936550.889000058174 60329.145006943 2024-01-20T03:28:48.599899+00:00 19994330.286000009626 28999999.971000019461 27870000.036000009626 3937072.013000010978 60329.145018364 2024-01-20T03:28:49.586675+00:00 19994330.287000060081 28999999.999000009149 27869999.972999989986 3944040.975000023842 60329.145029966 2024-01-20T03:28:50.589069+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3940038.978999971878 60329.145041568 2024-01-20T03:28:51.591464+00:00 19994330.284999970347 28999999.982999920845 27869999.981000009924 3935812.041000009049 60329.145053170 2024-01-20T03:28:52.593865+00:00 19994330.289000030607 29000000.016000028700 27869999.993000030518 3935375.975000023842 60329.145064590 2024-01-20T03:28:53.580640+00:00 19994330.288999918848 28999999.988000039011 27869999.965999960899 3936803.105999947060 60329.145076374 2024-01-20T03:28:54.598659+00:00 19994330.287000060081 28999999.971999999136 27870000.034000039101 3934295.861999989022 60329.145087794 2024-01-20T03:28:55.585438+00:00 19994330.286999940872 29000000.046999931335 27870000.000000000000 3936362.097000002861 60329.145099396 2024-01-20T03:28:56.587837+00:00 19994330.285000089556 29000000.007000088692 27869999.990000009537 3937120.939000010025 60329.145110998 2024-01-20T03:28:57.590238+00:00 19994330.286000009626 28999999.982999920845 27870000.009999990463 3935462.016999959946 60329.145122600 2024-01-20T03:28:58.592644+00:00 19994330.289999961853 29000000.017000079155 27870000.050999999046 3939341.047999978065 60329.145134202 2024-01-20T03:28:59.595040+00:00 19994330.282999988645 28999999.941999908537 27869999.925999999046 3936849.988000034820 60329.145145623 2024-01-20T03:29:00.581807+00:00 19994330.289999961853 29000000.021000031382 27870000.011999960989 3938817.878000020981 60329.145157405 2024-01-20T03:29:01.599825+00:00 19994330.289000030607 29000000.006000038236 27870000.057999968529 3939913.044999999925 60329.145168826 2024-01-20T03:29:02.586606+00:00 19994330.282999988645 28999999.992999911308 27869999.981000069529 3934115.030999999959 60329.145180428 2024-01-20T03:29:03.589005+00:00 19994330.287999998778 29000000.032000061125 27870000.008000019938 3931615.010999999940 60329.145191849 2024-01-20T03:29:04.575781+00:00 19994330.287000000477 28999999.973999980837 27869999.960999969393 3939305.025999999139 60329.145203632 2024-01-20T03:29:05.593814+00:00 19994330.287000000477 28999999.996000051498 27869999.978999968618 3937352.030999999028 60329.145215234 2024-01-20T03:29:06.596215+00:00 19994330.290000010282 29000000.000999931246 27870000.024999979883 3938973.959000003058 60329.145226655 2024-01-20T03:29:07.582995+00:00 19994330.285999998450 29000000.032000061125 27870000.045000080019 3942166.939999998081 60329.145238438 2024-01-20T03:29:08.601009+00:00 19994330.283999990672 28999999.988000001758 27869999.980000019073 3943491.026000001002 60329.145249858 2024-01-20T03:29:09.587783+00:00 19994330.291000008583 28999999.975999999791 27869999.992999911308 3935380.995999998879 60329.145261460 2024-01-20T03:29:10.590184+00:00 19994330.285999979824 28999999.986000008881 27869999.986000061035 3935051.120999998879 60329.145272881 2024-01-20T03:29:11.576948+00:00 19994330.287000000477 29000000.045999988914 27870000.015999998897 3938503.894000000786 60329.145284664 2024-01-20T03:29:12.594975+00:00 19994330.282000008970 28999999.962999999523 27869999.975000001490 3939031.986000000965 60329.145296085 2024-01-20T03:29:13.581744+00:00 19994330.289000000805 29000000.011000011116 27870000.015999998897 3938342.979999997187 60329.145307687 2024-01-20T03:29:14.584142+00:00 19994330.291999999434 29000000.041999999434 27870000.056000009179 3936560.036000005901 60329.145319469 2024-01-20T03:29:15.602162+00:00 19994330.282999988645 28999999.986999988556 27869999.959000010043 3938938.033999993932 60329.145330890 2024-01-20T03:29:16.588927+00:00 19994330.289000030607 28999999.972999989986 27869999.966999981552 3937813.997000000905 60329.145342492 2024-01-20T03:29:17.591319+00:00 19994330.287000000477 29000000.026000019163 27870000.033000018448 3936570.926999994088 60329.145354094 2024-01-20T03:29:18.593717+00:00 19994330.287000000477 28999999.981999989599 27869999.995999988168 3939377.043000013102 60329.145365696 2024-01-20T03:29:19.596116+00:00 19994330.284999970347 28999999.995999988168 27869999.979999989271 3940086.042999998201 60329.145377222 2024-01-20T03:29:20.592009+00:00 19994330.287000000477 29000000.030000030994 27870000.058000031859 3942053.950000002980 60329.145388824 2024-01-20T03:29:21.594412+00:00 19994330.289000030607 28999999.953000009060 27869999.907000008970 3939004.068999990821 60329.145400245 2024-01-20T03:29:22.581191+00:00 19994330.285999950022 29000000.054999951273 27870000.042999979109 3941508.917000011075 60329.145411847 2024-01-20T03:29:23.583588+00:00 19994330.289000030607 28999999.980000019073 27869999.971000019461 3936738.051999986172 60329.145423630 2024-01-20T03:29:24.601603+00:00 19994330.287000000477 28999999.985000010580 27870000.011999960989 3936120.967000008095 60329.145435051 2024-01-20T03:29:25.588380+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3941852.983999996912 60329.145446653 2024-01-20T03:29:26.590775+00:00 19994330.284999970347 28999999.973999980837 27869999.935999989510 3939804.019999995828 60329.145458254 2024-01-20T03:29:27.593172+00:00 19994330.288999971002 29000000.028000000864 27870000.060999989510 3937775.035999997985 60329.145469856 2024-01-20T03:29:28.595573+00:00 19994330.286000009626 28999999.968000050634 27870000.001000050455 3938718.861000000965 60329.145481277 2024-01-20T03:29:29.582347+00:00 19994330.287999991328 28999999.970999959856 27869999.940999981016 3937419.214000002015 60329.145492879 2024-01-20T03:29:30.584742+00:00 19994330.287000060081 29000000.050999999046 27870000.024999979883 3936991.873999997973 60329.145504481 2024-01-20T03:29:31.587137+00:00 19994330.286999940872 28999999.968999978155 27869999.985000010580 3934530.916000009049 60329.145516083 2024-01-20T03:29:32.589534+00:00 19994330.286000009626 29000000.042999979109 27870000.028000000864 3939712.025999993086 60329.145527685 2024-01-20T03:29:33.591935+00:00 19994330.287000060081 28999999.940000060946 27869999.957000020891 3934803.055000007153 60329.145539287 2024-01-20T03:29:34.594334+00:00 19994330.286999940872 29000000.011999960989 27870000.022999998182 3934735.986999989022 60329.145550888 2024-01-20T03:29:35.596736+00:00 19994330.287000060081 29000000.016000028700 27870000.050999999046 3937083.000000000000 60329.145562309 2024-01-20T03:29:36.583510+00:00 19994330.285999890417 28999999.977000001818 27869999.957000020891 3939643.117000014056 60329.145573911 2024-01-20T03:29:37.585899+00:00 19994330.290000081062 29000000.036000009626 27870000.014999989420 3936250.965999991167 60329.145585513 2024-01-20T03:29:38.588290+00:00 19994330.286000009626 28999999.987999919802 27869999.985000010580 3930413.967999995220 60329.145597114 2024-01-20T03:29:39.590689+00:00 19994330.288999918848 28999999.997000098228 27869999.970000028610 3941653.017000020016 60329.145608536 2024-01-20T03:29:40.577472+00:00 19994330.282000061125 29000000.014999989420 27870000.062999960035 3940322.961999983061 60329.145620318 2024-01-20T03:29:41.595495+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3937971.986000000965 60329.145631920 2024-01-20T03:29:42.597891+00:00 19994330.287999991328 28999999.951999899000 27870000.026000019163 3937921.974000006914 60329.145643341 2024-01-20T03:29:43.584665+00:00 19994330.286000009626 29000000.044000029564 27869999.975999951363 3941567.039999992121 60329.145655124 2024-01-20T03:29:44.602686+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3935516.923000007868 60329.145666545 2024-01-20T03:29:45.589457+00:00 19994330.289000030607 28999999.954999998212 27870000.011000040919 3941708.099000006914 60329.145678146 2024-01-20T03:29:46.591851+00:00 19994330.286999940872 28999999.995000001043 27870000.016000028700 3935454.016999990214 60329.145689568 2024-01-20T03:29:47.578631+00:00 19994330.282999988645 29000000.030999999493 27870000.008999940008 3937922.930999993812 60329.145701350 2024-01-20T03:29:48.596650+00:00 19994330.291000008583 29000000.010999988765 27869999.963999990374 3935925.034000008833 60329.145712771 2024-01-20T03:29:49.583428+00:00 19994330.287999991328 29000000.000000011176 27870000.009999990463 3935785.076999992132 60329.145724373 2024-01-20T03:29:50.585822+00:00 19994330.285000089556 28999999.986999988556 27869999.993000000715 3939493.001000016928 60329.145736156 2024-01-20T03:29:51.603839+00:00 19994330.291000008583 29000000.030000001192 27870000.015999998897 3935368.837999999989 60329.145747576 2024-01-20T03:29:52.590608+00:00 19994330.283999919891 28999999.949000000954 27869999.960000008345 3936424.033999979030 60329.145759178 2024-01-20T03:29:53.593001+00:00 19994330.287999991328 29000000.039999991655 27870000.006999999285 3937768.990999997128 60329.145770599 2024-01-20T03:29:54.579773+00:00 19994330.285000089556 28999999.989000018686 27870000.042000010610 3939477.051000028849 60329.145782382 2024-01-20T03:29:55.597798+00:00 19994330.283999919891 29000000.004999998957 27869999.947999980301 3938748.000000000000 60329.145793803 2024-01-20T03:29:56.584572+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3934147.020999997854 60329.145805405 2024-01-20T03:29:57.586973+00:00 19994330.287999998778 29000000.015999969095 27870000.057000011206 3937956.960999995004 60329.145817006 2024-01-20T03:29:58.589373+00:00 19994330.290999989957 29000000.035000029951 27870000.028999980539 3940687.986000000965 60329.145828608 2024-01-20T03:29:59.591769+00:00 19994330.285000000149 28999999.933999959379 27869999.953999999911 3939033.162999988068 60329.145840210 2024-01-20T03:30:00.594151+00:00 19994330.290000010282 29000000.025000039488 27870000.039000030607 3938098.819999992847 60329.145851737 2024-01-20T03:30:01.590052+00:00 19994330.283999990672 29000000.028999980539 27869999.961999949068 3940794.070000023115 60329.145863414 2024-01-20T03:30:02.598963+00:00 19994330.285000011325 28999999.944000009447 27870000.001000050455 3939214.003999977838 60329.145874760 2024-01-20T03:30:03.579235+00:00 19994330.287000000477 29000000.003999948502 27869999.993999961764 3936623.930000007153 60329.145886542 2024-01-20T03:30:04.597258+00:00 19994330.285000000149 29000000.006000038236 27869999.989000018686 3937692.076999992132 60329.145897964 2024-01-20T03:30:05.584036+00:00 19994330.293999999762 28999999.988999959081 27870000.005999978632 3936073.985000013839 60329.145909565 2024-01-20T03:30:06.586429+00:00 19994330.285000000149 29000000.020000100136 27870000.033999979496 3937962.011999994982 60329.145921167 2024-01-20T03:30:07.588823+00:00 19994330.285999979824 29000000.000000000000 27870000.008000019938 3939099.898999989033 60329.145932769 2024-01-20T03:30:08.591223+00:00 19994330.287000000477 28999999.982999920845 27869999.974000040442 3935301.020000011194 60329.145944371 2024-01-20T03:30:09.593626+00:00 19994330.287000000477 29000000.036000009626 27869999.995000001043 3938023.116999983788 60329.145955792 2024-01-20T03:30:10.580400+00:00 19994330.286000009626 28999999.965999960899 27869999.975999951363 3939314.943000019062 60329.145967574 2024-01-20T03:30:11.598423+00:00 19994330.283999979496 29000000.025000099093 27870000.047999981791 3941474.963999987114 60329.145978996 2024-01-20T03:30:12.585201+00:00 19994330.291999999434 28999999.987999919802 27869999.998000029474 3941165.977999985218 60329.145990597 2024-01-20T03:30:13.587597+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3940790.117000042927 60329.146002199 2024-01-20T03:30:14.589997+00:00 19994330.286000009626 28999999.984000090510 27869999.957999940962 3937667.955999969970 60329.146013801 2024-01-20T03:30:15.592398+00:00 19994330.285000029951 29000000.004999998957 27870000.013000011444 3940060.928000032902 60329.146025222 2024-01-20T03:30:16.579176+00:00 19994330.287000000477 29000000.013999938965 27869999.986999988556 3942377.076999961864 60329.146037004 2024-01-20T03:30:17.597194+00:00 19994330.287000000477 28999999.968000050634 27870000.022999998182 3937243.994000018109 60329.146048606 2024-01-20T03:30:18.599589+00:00 19994330.287999991328 29000000.022999998182 27870000.037000060081 3939200.958999990951 60329.146060027 2024-01-20T03:30:19.586359+00:00 19994330.287999991328 28999999.951999899000 27869999.934999939054 3942769.032999991905 60329.146071629 2024-01-20T03:30:20.588753+00:00 19994330.289000030607 29000000.073000069708 27870000.062000039965 3939393.057000041008 60329.146083231 2024-01-20T03:30:21.591150+00:00 19994330.285999950022 28999999.965000029653 27869999.947000030428 3940459.932999968994 60329.146094833 2024-01-20T03:30:22.593547+00:00 19994330.283999979496 28999999.988000001758 27870000.008000019938 3937848.993000030983 60329.146106254 2024-01-20T03:30:23.580330+00:00 19994330.289000030607 28999999.997999999672 27870000.036999940872 3937773.951999961864 60329.146118036 2024-01-20T03:30:24.598349+00:00 19994330.284999970347 29000000.011999998242 27869999.970000028610 3943917.037999988068 60329.146129457 2024-01-20T03:30:25.585126+00:00 19994330.286000009626 28999999.999000001699 27869999.978999968618 3935992.967000008095 60329.146141059 2024-01-20T03:30:26.587491+00:00 19994330.291000008583 28999999.974999990314 27869999.991000059992 3937208.066000043880 60329.146152660 2024-01-20T03:30:27.589850+00:00 19994330.289000030607 29000000.022999998182 27870000.000999931246 3940413.017999947071 60329.146164262 2024-01-20T03:30:28.592235+00:00 19994330.284999970347 29000000.004000011832 27870000.056000001729 3939797.961000024807 60329.146175864 2024-01-20T03:30:29.594618+00:00 19994330.284000039101 28999999.971999999136 27869999.942999999970 3939926.000999987125 60329.146187284 2024-01-20T03:30:30.581395+00:00 19994330.289999961853 29000000.044999990612 27870000.028000000864 3936588.131000041962 60329.146199067 2024-01-20T03:30:31.599409+00:00 19994330.282000061125 28999999.980999980122 27870000.015000000596 3938767.953999996185 60329.146210488 2024-01-20T03:30:32.586183+00:00 19994330.287999991328 28999999.991000059992 27870000.007000010461 3935282.877999960911 60329.146222090 2024-01-20T03:30:33.588582+00:00 19994330.291999939829 29000000.018999990076 27869999.984999980778 3934359.023999989033 60329.146233511 2024-01-20T03:30:34.575351+00:00 19994330.287999991328 28999999.995999988168 27869999.991000000387 3937549.012000023853 60329.146245294 2024-01-20T03:30:35.593369+00:00 19994330.285000089556 28999999.964999970049 27869999.992000009865 3936373.137000023853 60329.146256896 2024-01-20T03:30:36.595767+00:00 19994330.286999940872 29000000.011000040919 27869999.958999991417 3941237.870999991894 60329.146268317 2024-01-20T03:30:37.582538+00:00 19994330.284000039101 29000000.072999950498 27870000.109000001103 3938359.064999998081 60329.146280099 2024-01-20T03:30:38.600571+00:00 19994330.286999940872 28999999.944000009447 27869999.972999989986 3942620.977999985218 60329.146291520 2024-01-20T03:30:39.587336+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3940456.861000000965 60329.146303122 2024-01-20T03:30:40.589736+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3938191.120000004768 60329.146314724 2024-01-20T03:30:41.592135+00:00 19994330.286999940872 28999999.980000019073 27870000.000999990851 3934478.996999979019 60329.146326326 2024-01-20T03:30:42.594528+00:00 19994330.289000030607 29000000.010999921709 27869999.997000038624 3936102.021000028122 60329.146337671 2024-01-20T03:30:43.574800+00:00 19994330.287000060081 28999999.988000039011 27870000.029999971390 3938953.000000000000 60329.146349454 2024-01-20T03:30:44.592824+00:00 19994330.285999890417 29000000.022999998182 27869999.977000001818 3936759.939000010025 60329.146361131 2024-01-20T03:30:45.601736+00:00 19994330.286000009626 28999999.973000049591 27869999.972999989986 3937303.998999952804 60329.146372477 2024-01-20T03:30:46.582004+00:00 19994330.284000039101 29000000.019999980927 27869999.997999969870 3937060.002000033855 60329.146384260 2024-01-20T03:30:47.600024+00:00 19994330.291000008583 28999999.993999961764 27870000.015000101179 3941165.040000020992 60329.146395680 2024-01-20T03:30:48.586796+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3938486.001999973785 60329.146407282 2024-01-20T03:30:49.589191+00:00 19994330.287999991328 29000000.017000079155 27870000.008999940008 3938110.008000016212 60329.146418884 2024-01-20T03:30:50.591599+00:00 19994330.282999999821 29000000.050999999046 27870000.000000000000 3938410.032999991905 60329.146430486 2024-01-20T03:30:51.594001+00:00 19994330.287999998778 28999999.989999890327 27870000.047000050545 3934133.018999993801 60329.146441907 2024-01-20T03:30:52.580778+00:00 19994330.285000000149 28999999.976000070572 27869999.942999958992 3933326.955999969970 60329.146453509 2024-01-20T03:30:53.583179+00:00 19994330.287999998778 29000000.019999980927 27870000.016999959946 3936340.983000040054 60329.146465292 2024-01-20T03:30:54.601201+00:00 19994330.290999989957 28999999.978999968618 27869999.981999989599 3934967.023000001907 60329.146476713 2024-01-20T03:30:55.587974+00:00 19994330.283999990672 29000000.017000079155 27870000.031000021845 3938158.927999972831 60329.146488314 2024-01-20T03:30:56.590368+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3936570.003000020981 60329.146499916 2024-01-20T03:30:57.592771+00:00 19994330.287999991328 29000000.011000040919 27869999.979000091553 3934771.314000010025 60329.146511518 2024-01-20T03:30:58.595172+00:00 19994330.285000029951 28999999.975999951363 27870000.023999929428 3937019.765999972820 60329.146522939 2024-01-20T03:30:59.581946+00:00 19994330.287999991328 29000000.008000001311 27870000.026000019163 3936289.959999979008 60329.146534643 2024-01-20T03:31:00.593156+00:00 19994330.285000000149 28999999.971999999136 27869999.947999950498 3937838.032000004780 60329.146546064 2024-01-20T03:31:01.579934+00:00 19994330.287000000477 29000000.008000001311 27870000.018000010401 3934008.034000039101 60329.146557666 2024-01-20T03:31:02.582338+00:00 19994330.289000000805 29000000.004999998957 27870000.002000089735 3935268.960999966133 60329.146569449 2024-01-20T03:31:03.600361+00:00 19994330.286000009626 29000000.010999988765 27869999.971999999136 3941094.877000033855 60329.146580869 2024-01-20T03:31:04.587132+00:00 19994330.287999991328 29000000.015000019222 27870000.010999921709 3936337.044999957085 60329.146592471 2024-01-20T03:31:05.589527+00:00 19994330.287999991328 28999999.978999998420 27870000.001000050455 3938348.055000007153 60329.146604073 2024-01-20T03:31:06.591925+00:00 19994330.286000009626 29000000.004000011832 27869999.993999961764 3936948.948000013828 60329.146615675 2024-01-20T03:31:07.594319+00:00 19994330.284999970347 29000000.021999981254 27870000.048999998719 3933840.078999996185 60329.146627202 2024-01-20T03:31:08.590217+00:00 19994330.285000029951 28999999.987999979407 27869999.949999999255 3938922.951000034809 60329.146638803 2024-01-20T03:31:09.592618+00:00 19994330.291000008583 28999999.975000020117 27870000.026999998838 3937352.980999947060 60329.146650224 2024-01-20T03:31:10.579392+00:00 19994330.287000000477 29000000.018999990076 27870000.024000000209 3936451.040000020992 60329.146661826 2024-01-20T03:31:11.581788+00:00 19994330.287000000477 28999999.967999991030 27869999.915000010282 3939079.936999977101 60329.146673609 2024-01-20T03:31:12.599805+00:00 19994330.287999991328 29000000.017000019550 27870000.056999981403 3941314.042000054847 60329.146685030 2024-01-20T03:31:13.586575+00:00 19994330.286000009626 28999999.983999971300 27870000.015999998897 3939444.962999999989 60329.146696632 2024-01-20T03:31:14.588974+00:00 19994330.282000008970 29000000.001000050455 27869999.962000008672 3937061.016999959946 60329.146708233 2024-01-20T03:31:15.591373+00:00 19994330.289999961853 29000000.038999971002 27870000.042000029236 3941029.064999998081 60329.146719835 2024-01-20T03:31:16.593771+00:00 19994330.286000009626 28999999.975000020117 27869999.983999971300 3934818.877000033855 60329.146731257 2024-01-20T03:31:17.580548+00:00 19994330.289000030607 29000000.036999940872 27869999.991999980062 3937549.110000013839 60329.146743039 2024-01-20T03:31:18.598562+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3933909.036999940872 60329.146754460 2024-01-20T03:31:19.585344+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3939836.966000080109 60329.146766062 2024-01-20T03:31:20.587739+00:00 19994330.284999970347 29000000.004000071436 27870000.016000028700 3937549.000000000000 60329.146777663 2024-01-20T03:31:21.590136+00:00 19994330.284000039101 28999999.993000030518 27869999.972999989986 3935175.978999971878 60329.146789265 2024-01-20T03:31:22.592531+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3942398.082000017166 60329.146800867 2024-01-20T03:31:23.594939+00:00 19994330.287999991328 29000000.028999920934 27870000.037999991328 3938077.953999996185 60329.146812288 2024-01-20T03:31:24.581715+00:00 19994330.283999919891 28999999.971999999136 27869999.981999989599 3938514.006999969017 60329.146824071 2024-01-20T03:31:25.599733+00:00 19994330.291000008583 29000000.002000089735 27869999.956000030041 3934808.011000037193 60329.146835492 2024-01-20T03:31:26.586504+00:00 19994330.287000060081 29000000.018999930471 27870000.036000009626 3940465.883999944199 60329.146847093 2024-01-20T03:31:27.588894+00:00 19994330.286000009626 28999999.980000019073 27870000.013999938965 3940675.996999979019 60329.146858515 2024-01-20T03:31:28.575670+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3937306.044000030030 60329.146870297 2024-01-20T03:31:29.593692+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3938164.021000028122 60329.146881718 2024-01-20T03:31:30.580472+00:00 19994330.287000060081 28999999.970999959856 27869999.966000080109 3938829.082000017166 60329.146893320 2024-01-20T03:31:31.582861+00:00 19994330.288999918848 29000000.011000040919 27869999.995000001043 3938734.870000004768 60329.146905103 2024-01-20T03:31:32.600871+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3936010.955999969970 60329.146916524 2024-01-20T03:31:33.587646+00:00 19994330.289000030607 29000000.016000028700 27869999.968999978155 3937038.085000038147 60329.146928126 2024-01-20T03:31:34.590042+00:00 19994330.287999991328 28999999.988999959081 27870000.049000021070 3939982.005999923218 60329.146939546 2024-01-20T03:31:35.576816+00:00 19994330.282000061125 28999999.995000001043 27869999.954999919981 3940237.922000051010 60329.146951329 2024-01-20T03:31:36.594839+00:00 19994330.289999961853 29000000.037999998778 27870000.034000039101 3942854.016999959946 60329.146962750 2024-01-20T03:31:37.581623+00:00 19994330.287999991328 28999999.964999999851 27869999.988999959081 3937643.041000009049 60329.146974352 2024-01-20T03:31:38.584022+00:00 19994330.284999970347 28999999.989000000060 27869999.979000091553 3937290.024000049103 60329.146985954 2024-01-20T03:31:39.586418+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3939022.987999916077 60329.146997556 2024-01-20T03:31:40.588815+00:00 19994330.286000009626 28999999.984000001103 27869999.945000048727 3940343.945000051986 60329.147009158 2024-01-20T03:31:41.591214+00:00 19994330.286999940872 29000000.015999998897 27870000.012999888510 3939457.082000017166 60329.147020759 2024-01-20T03:31:42.593608+00:00 19994330.284000039101 29000000.040000021458 27870000.036000009626 3941555.013000010978 60329.147032361 2024-01-20T03:31:43.596011+00:00 19994330.287999991328 28999999.926999989897 27869999.975000020117 3943613.981999992859 60329.147043782 2024-01-20T03:31:44.582789+00:00 19994330.289999999106 29000000.055999990553 27870000.044000029564 3939291.011999965180 60329.147055384 2024-01-20T03:31:45.585188+00:00 19994330.282999999821 28999999.981999989599 27869999.993999999017 3943720.973999977112 60329.147066986 2024-01-20T03:31:46.587580+00:00 19994330.289999991655 29000000.009999990463 27870000.017000000924 3940565.049000024796 60329.147078588 2024-01-20T03:31:47.589981+00:00 19994330.287000000477 28999999.967999991030 27870000.003999989480 3937695.917999982834 60329.147090114 2024-01-20T03:31:48.585871+00:00 19994330.285999998450 29000000.026000019163 27869999.971000000834 3937562.092000008095 60329.147101792 2024-01-20T03:31:49.594771+00:00 19994330.285999998450 29000000.012000020593 27870000.007000010461 3938348.886000037193 60329.147113393 2024-01-20T03:31:50.597170+00:00 19994330.289000000805 28999999.977000001818 27869999.991999980062 3938170.006999969017 60329.147124920 2024-01-20T03:31:51.593068+00:00 19994330.282999988645 29000000.032000008970 27870000.004000011832 3936552.077999948990 60329.147136522 2024-01-20T03:31:52.595464+00:00 19994330.286000009626 28999999.986000001431 27870000.016999989748 3933431.993000030983 60329.147147943 2024-01-20T03:31:53.582244+00:00 19994330.294999990612 28999999.989999949932 27869999.984000001103 3940482.945000051986 60329.147159545 2024-01-20T03:31:54.584642+00:00 19994330.286000009626 29000000.008000079542 27869999.996000021696 3940622.059000014793 60329.147171146 2024-01-20T03:31:55.587040+00:00 19994330.284000009298 29000000.004999998957 27870000.008000019938 3937131.967000008095 60329.147182748 2024-01-20T03:31:56.589438+00:00 19994330.285999979824 28999999.968999978155 27869999.950999978930 3937300.966999887954 60329.147194169 2024-01-20T03:31:57.576217+00:00 19994330.289000030607 29000000.011999960989 27870000.010999981314 3938777.050999999046 60329.147205952 2024-01-20T03:31:58.594235+00:00 19994330.284999970347 29000000.013000011444 27870000.069999989122 3944540.998000026215 60329.147217554 2024-01-20T03:31:59.596640+00:00 19994330.287000000477 29000000.011000040919 27869999.957000020891 3939080.983000040054 60329.147228923 2024-01-20T03:32:00.578951+00:00 19994330.290000021458 28999999.977000001818 27869999.977999988943 3936972.003999948967 60329.147240706 2024-01-20T03:32:01.596964+00:00 19994330.287999991328 29000000.008999940008 27869999.969000041485 3938013.943000078201 60329.147252127 2024-01-20T03:32:02.583739+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3942791.056999921799 60329.147263728 2024-01-20T03:32:03.586131+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3936507.907000064850 60329.147275330 2024-01-20T03:32:04.588520+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3943638.070999979973 60329.147286932 2024-01-20T03:32:05.590915+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3941495.940999985207 60329.147298353 2024-01-20T03:32:06.577697+00:00 19994330.285000029951 29000000.016000028700 27869999.988999959081 3935986.986000061035 60329.147309955 2024-01-20T03:32:07.580096+00:00 19994330.288999971002 28999999.981999989599 27869999.946000099182 3937257.984999895096 60329.147321737 2024-01-20T03:32:08.598110+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3939977.098000050057 60329.147333158 2024-01-20T03:32:09.584884+00:00 19994330.291000008583 28999999.983999971300 27870000.028000000864 3939292.919000030030 60329.147344760 2024-01-20T03:32:10.587278+00:00 19994330.283000048250 29000000.058000091463 27870000.016999959946 3941512.097999929916 60329.147356362 2024-01-20T03:32:11.589676+00:00 19994330.286000009626 28999999.965999960899 27869999.963999990374 3940297.027999997139 60329.147367964 2024-01-20T03:32:12.592076+00:00 19994330.286999940872 28999999.981999989599 27870000.021999958903 3937948.978000044823 60329.147379385 2024-01-20T03:32:13.578855+00:00 19994330.289000030607 29000000.039000000805 27870000.029000040144 3936578.072999954224 60329.147391167 2024-01-20T03:32:14.596873+00:00 19994330.286000009626 29000000.017000000924 27870000.011000040919 3941781.835000038147 60329.147402588 2024-01-20T03:32:15.583648+00:00 19994330.286999940872 28999999.978999998420 27869999.967000011355 3937013.108999968041 60329.147414190 2024-01-20T03:32:16.586043+00:00 19994330.287999991328 28999999.981999989599 27869999.979999899864 3938981.948000072967 60329.147425792 2024-01-20T03:32:17.588433+00:00 19994330.285000089556 29000000.010000009090 27870000.041000008583 3938286.037999988068 60329.147437394 2024-01-20T03:32:18.590827+00:00 19994330.287999991328 28999999.942000001669 27869999.922000050545 3940737.075999975204 60329.147448996 2024-01-20T03:32:19.593227+00:00 19994330.283999919891 29000000.021000001580 27869999.996000051498 3935018.912999988068 60329.147460417 2024-01-20T03:32:20.580001+00:00 19994330.287000060081 29000000.014999989420 27870000.018999930471 3939774.042000054847 60329.147472199 2024-01-20T03:32:21.598020+00:00 19994330.289999961853 28999999.993000000715 27870000.014999989420 3939679.998999952804 60329.147483620 2024-01-20T03:32:22.584799+00:00 19994330.289000030607 29000000.009000029415 27869999.981000069529 3937011.972000002861 60329.147495222 2024-01-20T03:32:23.587193+00:00 19994330.284999970347 29000000.026999950409 27870000.037999991328 3941744.031000018120 60329.147506643 2024-01-20T03:32:24.573970+00:00 19994330.287000060081 28999999.996000051498 27870000.011999998242 3940608.904999970924 60329.147518426 2024-01-20T03:32:25.591987+00:00 19994330.287999991328 28999999.984999950975 27869999.958000000566 3940296.032000064850 60329.147530028 2024-01-20T03:32:26.594384+00:00 19994330.279999971390 29000000.012000020593 27870000.026000011712 3939409.011999965180 60329.147541448 2024-01-20T03:32:27.581163+00:00 19994330.291000008583 29000000.004000011832 27869999.999000001699 3939529.016000031959 60329.147553232 2024-01-20T03:32:28.599186+00:00 19994330.286999940872 28999999.939000010490 27869999.979999989271 3938170.034999967087 60329.147564652 2024-01-20T03:32:29.585965+00:00 19994330.292000059038 29000000.043999969959 27870000.006999999285 3940435.013999938965 60329.147576254 2024-01-20T03:32:30.588360+00:00 19994330.286000009626 28999999.999000009149 27870000.020000010729 3942515.964000105858 60329.147587675 2024-01-20T03:32:31.575129+00:00 19994330.282999988645 29000000.001000050455 27869999.970999989659 3939020.011999965180 60329.147599458 2024-01-20T03:32:32.593149+00:00 19994330.287999991328 28999999.981999989599 27869999.984999980778 3939692.881000041962 60329.147610879 2024-01-20T03:32:33.579922+00:00 19994330.287000060081 29000000.030999898911 27869999.981000009924 3942649.086999893188 60329.147622481 2024-01-20T03:32:34.582325+00:00 19994330.287999991328 28999999.983000040054 27870000.004000011832 3942094.991000055801 60329.147634263 2024-01-20T03:32:35.600351+00:00 19994330.283999919891 28999999.953000068665 27869999.990000009537 3940227.026000022888 60329.147645684 2024-01-20T03:32:36.587124+00:00 19994330.291000008583 29000000.070999979973 27870000.059000018984 3936621.008000016212 60329.147657286 2024-01-20T03:32:37.589522+00:00 19994330.285000000149 28999999.964999910444 27869999.971000019461 3935658.961999893188 60329.147668812 2024-01-20T03:32:38.585409+00:00 19994330.287999998778 29000000.020000100136 27870000.030999958515 3938842.965000032913 60329.147680490 2024-01-20T03:32:39.594316+00:00 19994330.287999998778 28999999.949999928474 27869999.961000028998 3937820.022000073921 60329.147691836 2024-01-20T03:32:40.574584+00:00 19994330.282999999821 29000000.031000021845 27870000.015999969095 3936475.049999951851 60329.147703618 2024-01-20T03:32:41.592603+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3937850.011000037193 60329.147715039 2024-01-20T03:32:42.579375+00:00 19994330.287000000477 28999999.963000059128 27869999.963999990374 3939515.891999959946 60329.147726641 2024-01-20T03:32:43.581772+00:00 19994330.289000000805 29000000.014999989420 27870000.057000041008 3939180.075999975204 60329.147738423 2024-01-20T03:32:44.599786+00:00 19994330.289000000805 29000000.034999970347 27869999.967999938875 3937753.874000072014 60329.147749844 2024-01-20T03:32:45.586558+00:00 19994330.285000000149 28999999.977000001818 27870000.027000069618 3935171.055999993812 60329.147761446 2024-01-20T03:32:46.588956+00:00 19994330.287999991328 28999999.971000079066 27869999.971999999136 3945035.130999923218 60329.147773048 2024-01-20T03:32:47.591356+00:00 19994330.285000000149 29000000.037999991328 27869999.995999928564 3938539.902999997139 60329.147784650 2024-01-20T03:32:48.593748+00:00 19994330.286000009626 28999999.995000001043 27870000.007000088692 3938791.036000012886 60329.147796071 2024-01-20T03:32:49.580531+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3935799.068000078201 60329.147807673 2024-01-20T03:32:50.582926+00:00 19994330.286999970675 28999999.975999999791 27869999.968999978155 3940553.021999955177 60329.147819275 2024-01-20T03:32:51.585320+00:00 19994330.288000050932 29000000.039000000805 27870000.029000040144 3940550.898000001907 60329.147830877 2024-01-20T03:32:52.587711+00:00 19994330.287000000477 29000000.002999998629 27870000.006999969482 3943398.069000006188 60329.147842478 2024-01-20T03:32:53.590111+00:00 19994330.288999971002 29000000.008000001311 27870000.003999948502 3940573.937999964226 60329.147854080 2024-01-20T03:32:54.592513+00:00 19994330.287000000477 28999999.969999998808 27869999.962000008672 3944812.953000069130 60329.147865682 2024-01-20T03:32:55.594916+00:00 19994330.282999988645 28999999.969999998808 27870000.021000031382 3941880.041999936104 60329.147877103 2024-01-20T03:32:56.581697+00:00 19994330.289000030607 29000000.027000010014 27870000.004999998957 3938128.026000022888 60329.147888705 2024-01-20T03:32:57.584090+00:00 19994330.288999971002 29000000.028999980539 27870000.024000048637 3938949.985000013839 60329.147900307 2024-01-20T03:32:58.586478+00:00 19994330.285000029951 28999999.978000018746 27870000.019999980927 3938017.990999937057 60329.147911908 2024-01-20T03:32:59.588877+00:00 19994330.288999971002 28999999.990999970585 27869999.991999980062 3939460.078000069130 60329.147923329 2024-01-20T03:33:00.575652+00:00 19994330.287000000477 29000000.022999998182 27869999.983999971300 3937026.891000031959 60329.147935112 2024-01-20T03:33:01.593675+00:00 19994330.285000029951 28999999.998000029474 27869999.986999988556 3940891.919999957085 60329.147946714 2024-01-20T03:33:02.596078+00:00 19994330.288999971002 28999999.991999980062 27869999.949000000954 3940341.087000011932 60329.147958135 2024-01-20T03:33:03.582858+00:00 19994330.283000048250 29000000.018999990076 27870000.076000001281 3940981.029999970924 60329.147969917 2024-01-20T03:33:04.600876+00:00 19994330.290999889374 28999999.953000009060 27869999.927999999374 3937614.029999970924 60329.147981339 2024-01-20T03:33:05.587647+00:00 19994330.286000009626 29000000.025000039488 27870000.056000009179 3940144.088000059128 60329.147992940 2024-01-20T03:33:06.590040+00:00 19994330.289000030607 28999999.998999949545 27869999.959999989718 3942507.856999992859 60329.148004361 2024-01-20T03:33:07.576816+00:00 19994330.287000060081 29000000.043000038713 27870000.020000010729 3939166.013999938965 60329.148016144 2024-01-20T03:33:08.594835+00:00 19994330.284999970347 28999999.978999968618 27869999.993999991566 3935978.973000050057 60329.148027565 2024-01-20T03:33:09.581611+00:00 19994330.284999970347 29000000.019000049680 27870000.055000010878 3942707.090999960899 60329.148039167 2024-01-20T03:33:10.584010+00:00 19994330.287999991328 28999999.987999919802 27869999.977999988943 3933816.024999976158 60329.148050768 2024-01-20T03:33:11.586406+00:00 19994330.286000009626 28999999.977000001818 27869999.989000018686 3935885.939000010025 60329.148062370 2024-01-20T03:33:12.588798+00:00 19994330.287999991328 28999999.999000068754 27869999.988999959081 3937035.991999983788 60329.148073972 2024-01-20T03:33:13.591197+00:00 19994330.289000030607 29000000.022999998182 27870000.029000040144 3934441.921000003815 60329.148085393 2024-01-20T03:33:14.577971+00:00 19994330.287999991328 28999999.963999990374 27869999.974999960512 3938505.953999996185 60329.148097176 2024-01-20T03:33:15.595999+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3935777.054000020027 60329.148108597 2024-01-20T03:33:16.582771+00:00 19994330.282000061125 28999999.990999940783 27869999.981000009924 3937798.018000007141 60329.148120198 2024-01-20T03:33:17.585166+00:00 19994330.286999940872 29000000.006000038236 27869999.991999980062 3935406.996999979019 60329.148131800 2024-01-20T03:33:18.587559+00:00 19994330.289000030607 29000000.008999940008 27870000.020000040531 3936800.971000074875 60329.148143402 2024-01-20T03:33:19.589955+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3935953.083999990951 60329.148154929 2024-01-20T03:33:20.585843+00:00 19994330.292000059038 28999999.986999988556 27869999.971999999136 3936547.023000001907 60329.148166531 2024-01-20T03:33:21.588235+00:00 19994330.284999970347 29000000.002000089735 27869999.976000010967 3933692.929000020027 60329.148178208 2024-01-20T03:33:22.597134+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3940168.100999950897 60329.148189553 2024-01-20T03:33:23.577404+00:00 19994330.284000039101 29000000.004999998957 27870000.001000050455 3933907.976999998093 60329.148201336 2024-01-20T03:33:24.595421+00:00 19994330.286999940872 29000000.016999959946 27870000.011999960989 3937398.016999959946 60329.148212757 2024-01-20T03:33:25.582190+00:00 19994330.287000060081 28999999.973000049591 27869999.950999978930 3936412.998000026215 60329.148224358 2024-01-20T03:33:26.584582+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3936821.022000073921 60329.148235960 2024-01-20T03:33:27.586976+00:00 19994330.287999991328 28999999.997999999672 27869999.991000059992 3932743.928999900818 60329.148247562 2024-01-20T03:33:28.589377+00:00 19994330.287999991328 28999999.995999999344 27870000.029999971390 3935245.921000003815 60329.148258983 2024-01-20T03:33:29.576150+00:00 19994330.285000089556 29000000.021000001580 27869999.977000001818 3933411.146000028122 60329.148270585 2024-01-20T03:33:30.578550+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3933881.881999969017 60329.148282368 2024-01-20T03:33:31.596573+00:00 19994330.285999998450 28999999.989999990910 27869999.973999980837 3932631.090000032913 60329.148293789 2024-01-20T03:33:32.583352+00:00 19994330.285999998450 29000000.035000000149 27870000.053000088781 3938587.896000028122 60329.148305390 2024-01-20T03:33:33.585745+00:00 19994330.287999998778 28999999.990000009537 27869999.992999911308 3934539.080999969970 60329.148316992 2024-01-20T03:33:34.588139+00:00 19994330.290000010282 28999999.995000001043 27869999.986999988556 3936287.927999999840 60329.148328594 2024-01-20T03:33:35.590537+00:00 19994330.287999998778 29000000.002999991179 27869999.985000010580 3935724.180999999866 60329.148340015 2024-01-20T03:33:36.577314+00:00 19994330.283999990672 28999999.977000031620 27869999.953999999911 3933702.830999999773 60329.148351798 2024-01-20T03:33:37.595333+00:00 19994330.282999988645 29000000.003999948502 27870000.037999991328 3937602.037999998778 60329.148363219 2024-01-20T03:33:38.582100+00:00 19994330.291000008583 29000000.013000011444 27869999.994000080973 3938612.961000002921 60329.148374821 2024-01-20T03:33:39.584499+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3935409.996999998111 60329.148386423 2024-01-20T03:33:40.586897+00:00 19994330.285000000149 28999999.972999989986 27870000.034999970347 3933792.078999999911 60329.148398024 2024-01-20T03:33:41.589289+00:00 19994330.291999999434 29000000.056999981403 27869999.999000001699 3937626.926999996882 60329.148409626 2024-01-20T03:33:42.591691+00:00 19994330.283999979496 28999999.942000031471 27869999.950999990106 3938719.085000000894 60329.148421047 2024-01-20T03:33:43.578468+00:00 19994330.291000008583 29000000.045999940485 27870000.020000010729 3932150.982000000775 60329.148432830 2024-01-20T03:33:44.596487+00:00 19994330.286000009626 28999999.978000041097 27870000.013999998569 3940496.068000004161 60329.148444251 2024-01-20T03:33:45.583268+00:00 19994330.284999970347 28999999.994000021368 27869999.962999999523 3935228.899999998976 60329.148455853 2024-01-20T03:33:46.585669+00:00 19994330.286000009626 28999999.992999911308 27870000.006000008434 3936923.052000001073 60329.148467273 2024-01-20T03:33:47.572436+00:00 19994330.286000009626 28999999.983000040054 27869999.993000000715 3933416.839000002015 60329.148479056 2024-01-20T03:33:48.590457+00:00 19994330.291999999434 29000000.024000048637 27870000.062999989837 3935044.108999996912 60329.148490658 2024-01-20T03:33:49.592845+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3935469.980999999214 60329.148502079 2024-01-20T03:33:50.579611+00:00 19994330.287999991328 28999999.990000009537 27869999.959000051022 3940101.950000002980 60329.148513861 2024-01-20T03:33:51.597628+00:00 19994330.285000029951 29000000.005999919027 27869999.968999978155 3933707.103000000119 60329.148525282 2024-01-20T03:33:52.584403+00:00 19994330.283999979496 28999999.985000010580 27870000.031000021845 3935389.995999991894 60329.148536884 2024-01-20T03:33:53.586799+00:00 19994330.287999991328 29000000.014000058174 27870000.037000000477 3934501.011000006925 60329.148548305 2024-01-20T03:33:54.573563+00:00 19994330.287000000477 29000000.014999989420 27869999.982999980450 3938540.949000000954 60329.148560088 2024-01-20T03:33:55.591581+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3938355.054999991786 60329.148571509 2024-01-20T03:33:56.578348+00:00 19994330.293000038713 29000000.003999948502 27869999.992999970913 3937921.020000011194 60329.148583110 2024-01-20T03:33:57.580743+00:00 19994330.282000008970 28999999.958999991417 27870000.028999980539 3939429.859999998938 60329.148594893 2024-01-20T03:33:58.598766+00:00 19994330.286000009626 29000000.063000079244 27870000.007000029087 3941710.042999998201 60329.148606314 2024-01-20T03:33:59.585538+00:00 19994330.284999970347 28999999.964999910444 27870000.019999980927 3940366.015000001062 60329.148617916 2024-01-20T03:34:00.587917+00:00 19994330.289999961853 29000000.006000038236 27869999.948000069708 3937929.752999991179 60329.148629517 2024-01-20T03:34:01.590312+00:00 19994330.282999988645 28999999.986999988556 27870000.025999899954 3934969.241999999154 60329.148641119 2024-01-20T03:34:02.592705+00:00 19994330.292000059038 28999999.998999949545 27869999.984000090510 3939742.018000007141 60329.148652646 2024-01-20T03:34:03.588595+00:00 19994330.284999970347 29000000.019000049680 27869999.993999961764 3936117.018000007141 60329.148664248 2024-01-20T03:34:04.590991+00:00 19994330.287999991328 28999999.984999999404 27870000.004999998957 3938899.027999997139 60329.148675669 2024-01-20T03:34:05.577774+00:00 19994330.287000060081 29000000.002000000328 27869999.942999958992 3940485.032999991905 60329.148687270 2024-01-20T03:34:06.580168+00:00 19994330.286000009626 29000000.015999998897 27870000.065999981016 3936957.910000010859 60329.148699053 2024-01-20T03:34:07.598181+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3937812.008999987971 60329.148710474 2024-01-20T03:34:08.584957+00:00 19994330.286999940872 28999999.949999991804 27869999.983999971300 3937042.006000012159 60329.148722076 2024-01-20T03:34:09.587357+00:00 19994330.287000060081 29000000.047000020742 27870000.018000010401 3936160.979000002146 60329.148733678 2024-01-20T03:34:10.589755+00:00 19994330.286999940872 28999999.960999999195 27869999.965000029653 3936566.105999975931 60329.148745280 2024-01-20T03:34:11.592161+00:00 19994330.289999961853 29000000.027000010014 27870000.009999990463 3938165.920000017155 60329.148756701 2024-01-20T03:34:12.578939+00:00 19994330.284000039101 28999999.961999978870 27870000.004999998957 3945252.953999996185 60329.148768303 2024-01-20T03:34:13.581339+00:00 19994330.289000030607 29000000.059000018984 27870000.034000039101 3935358.039999992121 60329.148779904 2024-01-20T03:34:14.583732+00:00 19994330.284999970347 28999999.963999990374 27869999.977999929339 3939293.958000003826 60329.148791506 2024-01-20T03:34:15.586128+00:00 19994330.287999991328 28999999.991000000387 27869999.996000051498 3943738.034999995958 60329.148803108 2024-01-20T03:34:16.588525+00:00 19994330.286000009626 29000000.056999981403 27870000.016999959946 3939741.077000021935 60329.148814710 2024-01-20T03:34:17.590922+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3941946.000000000000 60329.148826311 2024-01-20T03:34:18.593320+00:00 19994330.287000060081 28999999.980000019073 27869999.989000078291 3941232.827999978792 60329.148837733 2024-01-20T03:34:19.580102+00:00 19994330.283999919891 28999999.990000009537 27869999.971999999136 3942156.057999997865 60329.148849335 2024-01-20T03:34:20.582496+00:00 19994330.288000110537 29000000.017000019550 27870000.076000001281 3934601.046000003815 60329.148860936 2024-01-20T03:34:21.584894+00:00 19994330.285999890417 28999999.991999980062 27869999.910000000149 3945719.969000012148 60329.148872538 2024-01-20T03:34:22.587286+00:00 19994330.284000039101 28999999.979000028223 27870000.072000000626 3935329.044000000227 60329.148883959 2024-01-20T03:34:23.574061+00:00 19994330.289999961853 28999999.980999950320 27869999.932000011206 3935266.019999980927 60329.148895741 2024-01-20T03:34:24.592080+00:00 19994330.290000081062 29000000.032000061125 27870000.016999989748 3937742.857000023127 60329.148907343 2024-01-20T03:34:25.594481+00:00 19994330.285999998450 29000000.025999899954 27870000.046000000089 3939332.105999975931 60329.148918765 2024-01-20T03:34:26.581261+00:00 19994330.285999998450 28999999.965000029653 27869999.988999988884 3938992.950000017881 60329.148930367 2024-01-20T03:34:27.583662+00:00 19994330.287999998778 29000000.004999998957 27870000.006999999285 3938692.977999985218 60329.148941968 2024-01-20T03:34:28.586057+00:00 19994330.283000010997 29000000.027000069618 27870000.025999989361 3937443.129999995232 60329.148953570 2024-01-20T03:34:29.588456+00:00 19994330.287999998778 28999999.980999950320 27869999.971999999136 3943731.981000006199 60329.148964991 2024-01-20T03:34:30.575233+00:00 19994330.287999998778 28999999.962999939919 27869999.962999999523 3937134.008000016212 60329.148976774 2024-01-20T03:34:31.593252+00:00 19994330.287999991328 29000000.019000049680 27870000.032000008970 3941309.954999982845 60329.148988195 2024-01-20T03:34:32.580033+00:00 19994330.288000021130 29000000.001000050455 27869999.970000028610 3940810.965000004042 60329.148999797 2024-01-20T03:34:33.582428+00:00 19994330.287999991328 28999999.997999910265 27870000.033999979496 3936969.096000016201 60329.149011579 2024-01-20T03:34:34.600443+00:00 19994330.284000009298 28999999.978000041097 27870000.000000000000 3939497.946999996901 60329.149023000 2024-01-20T03:34:35.587218+00:00 19994330.285999979824 29000000.049999948591 27869999.968999978155 3938537.088999987114 60329.149034602 2024-01-20T03:34:36.589614+00:00 19994330.287000000477 29000000.010000109673 27870000.030000030994 3941333.939000010025 60329.149046023 2024-01-20T03:34:37.576380+00:00 19994330.289000000805 28999999.975999951363 27869999.992999970913 3939328.930999993812 60329.149057806 2024-01-20T03:34:38.594405+00:00 19994330.287000000477 29000000.001000050455 27869999.997999969870 3939628.134000002872 60329.149069226 2024-01-20T03:34:39.581181+00:00 19994330.287000000477 28999999.967999938875 27869999.989000078291 3937533.907999991905 60329.149080829 2024-01-20T03:34:40.583584+00:00 19994330.286000009626 29000000.019999980927 27870000.028999920934 3936979.018999993801 60329.149092430 2024-01-20T03:34:41.585986+00:00 19994330.288999971002 29000000.013000000268 27869999.981000069529 3938624.009999989998 60329.149104032 2024-01-20T03:34:42.588373+00:00 19994330.287000000477 28999999.995999999344 27869999.965999960899 3938273.930999993812 60329.149115634 2024-01-20T03:34:43.590768+00:00 19994330.285000029951 29000000.026000000536 27870000.055000070482 3939224.036000012886 60329.149127160 2024-01-20T03:34:44.586650+00:00 19994330.288999971002 28999999.989999990910 27870000.005999919027 3937600.972999989986 60329.149138837 2024-01-20T03:34:45.595552+00:00 19994330.287000000477 29000000.002000018954 27870000.011000040919 3937578.024000049103 60329.149150183 2024-01-20T03:34:46.575821+00:00 19994330.289000030607 28999999.984999980778 27869999.917999979109 3933436.918999969959 60329.149161966 2024-01-20T03:34:47.593846+00:00 19994330.287000000477 29000000.018000010401 27870000.067000031471 3934464.079999982845 60329.149173387 2024-01-20T03:34:48.580618+00:00 19994330.283999979496 28999999.988999988884 27869999.973999980837 3934712.976000010967 60329.149184989 2024-01-20T03:34:49.583009+00:00 19994330.288999971002 28999999.955000009388 27870000.013000011444 3939497.032999991905 60329.149196590 2024-01-20T03:34:50.585404+00:00 19994330.285000029951 29000000.002999961376 27869999.952000018209 3937249.943000019062 60329.149208192 2024-01-20T03:34:51.587793+00:00 19994330.288000050932 29000000.030000030994 27870000.041999939829 3938582.069000006188 60329.149219794 2024-01-20T03:34:52.590191+00:00 19994330.286999940872 29000000.004999998957 27870000.006999969482 3939739.922999978065 60329.149231215 2024-01-20T03:34:53.576970+00:00 19994330.287000060081 29000000.009999990463 27870000.039000030607 3939142.076000034809 60329.149242998 2024-01-20T03:34:54.594988+00:00 19994330.285999890417 28999999.993000030518 27869999.981000069529 3936040.000999987125 60329.149254418 2024-01-20T03:34:55.581751+00:00 19994330.286000009626 29000000.028999980539 27869999.973999980837 3936258.975000023842 60329.149266020 2024-01-20T03:34:56.584148+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3942229.090999960899 60329.149277622 2024-01-20T03:34:57.586545+00:00 19994330.286000009626 29000000.008000019938 27869999.967999938875 3938189.820999979973 60329.149289224 2024-01-20T03:34:58.588935+00:00 19994330.286000009626 28999999.986000001431 27870000.054000001401 3940174.128000020981 60329.149300645 2024-01-20T03:34:59.575713+00:00 19994330.290000081062 28999999.976000010967 27869999.962000001222 3938698.930999993812 60329.149312413 2024-01-20T03:35:00.592515+00:00 19994330.283999919891 29000000.021000031382 27869999.993000000715 3937178.915000020992 60329.149324015 2024-01-20T03:35:01.594916+00:00 19994330.290000081062 29000000.004999998957 27870000.041999999434 3933146.120000004768 60329.149335436 2024-01-20T03:35:02.581686+00:00 19994330.285999890417 29000000.000000000000 27870000.019999999553 3938900.074999988079 60329.149347038 2024-01-20T03:35:03.584081+00:00 19994330.288000110537 28999999.965999960899 27869999.962999999523 3934597.955999969970 60329.149358639 2024-01-20T03:35:04.586473+00:00 19994330.284999970347 29000000.047000050545 27870000.002000000328 3936426.960000038147 60329.149370241 2024-01-20T03:35:05.588865+00:00 19994330.286999940872 28999999.986999988556 27870000.011999990791 3939413.902999997139 60329.149381663 2024-01-20T03:35:06.575637+00:00 19994330.291000008583 29000000.042999979109 27870000.022000011057 3936868.145999968052 60329.149393445 2024-01-20T03:35:07.593657+00:00 19994330.281000021845 28999999.953999999911 27869999.968000020832 3941346.983000040054 60329.149404866 2024-01-20T03:35:08.580431+00:00 19994330.294000029564 28999999.996999979019 27869999.970999959856 3940552.862999976147 60329.149416468 2024-01-20T03:35:09.582837+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3937727.166000009049 60329.149428070 2024-01-20T03:35:10.585237+00:00 19994330.286999940872 29000000.016000028700 27869999.983999971300 3943354.004000008106 60329.149439672 2024-01-20T03:35:11.587627+00:00 19994330.282999988645 28999999.952999949455 27870000.034000039101 3941176.935000001919 60329.149451273 2024-01-20T03:35:12.590021+00:00 19994330.287000060081 29000000.042000059038 27870000.013999998569 3937258.958999990951 60329.149462800 2024-01-20T03:35:13.585907+00:00 19994330.288999918848 28999999.979999899864 27869999.932999968529 3941549.144999980927 60329.149474477 2024-01-20T03:35:14.594806+00:00 19994330.284000039101 28999999.983000040054 27870000.026000019163 3939905.839000045788 60329.149485823 2024-01-20T03:35:15.575071+00:00 19994330.292000059038 29000000.011000040919 27870000.023999989033 3941777.118999958038 60329.149497605 2024-01-20T03:35:16.593087+00:00 19994330.284999970347 28999999.970000028610 27869999.982000049204 3942784.924000024796 60329.149509026 2024-01-20T03:35:17.579854+00:00 19994330.286999940872 29000000.046999931335 27870000.036000009626 3944816.954999982845 60329.149520628 2024-01-20T03:35:18.582247+00:00 19994330.282999999821 28999999.962000001222 27869999.921999931335 3938391.175999999046 60329.149532410 2024-01-20T03:35:19.600268+00:00 19994330.287999998778 29000000.034000001848 27870000.024000048637 3940406.799000024796 60329.149543832 2024-01-20T03:35:20.587042+00:00 19994330.291000001132 28999999.999000001699 27870000.003999948502 3940488.121999979019 60329.149555434 2024-01-20T03:35:21.589438+00:00 19994330.282999999821 28999999.990000009537 27870000.026000019163 3942274.957000017166 60329.149566854 2024-01-20T03:35:22.576214+00:00 19994330.291999999434 28999999.971999999136 27869999.996999979019 3936999.079999982845 60329.149578637 2024-01-20T03:35:23.594231+00:00 19994330.285000000149 29000000.037000000477 27870000.001000050455 3938894.950999975204 60329.149590058 2024-01-20T03:35:24.581014+00:00 19994330.289000019431 28999999.984999980778 27870000.013999938965 3941067.967000008095 60329.149601660 2024-01-20T03:35:25.583411+00:00 19994330.283999979496 29000000.006999999285 27869999.996000051498 3936755.055999993812 60329.149613262 2024-01-20T03:35:26.585805+00:00 19994330.285000000149 28999999.987000018358 27869999.962999939919 3939474.954000055790 60329.149624864 2024-01-20T03:35:27.588199+00:00 19994330.288000021130 29000000.001000020653 27869999.963000059128 3938979.047999978065 60329.149636465 2024-01-20T03:35:28.590593+00:00 19994330.285999979824 29000000.053999960423 27870000.062999960035 3937115.004999995232 60329.149647886 2024-01-20T03:35:29.577370+00:00 19994330.290000021458 28999999.980000019073 27870000.006999969482 3938779.911000012886 60329.149659669 2024-01-20T03:35:30.595393+00:00 19994330.285999979824 28999999.983999971300 27869999.953000068665 3938504.025999962818 60329.149671090 2024-01-20T03:35:31.582176+00:00 19994330.289000000805 29000000.007000029087 27870000.016999959946 3935962.001000047196 60329.149682692 2024-01-20T03:35:32.584569+00:00 19994330.283999979496 29000000.019999980927 27870000.070999979973 3936019.916999996174 60329.149694294 2024-01-20T03:35:33.586966+00:00 19994330.287000000477 28999999.948000010103 27869999.963999990374 3939597.083999990951 60329.149705895 2024-01-20T03:35:34.589365+00:00 19994330.288000050932 29000000.005999978632 27869999.925999999046 3941377.946999967098 60329.149717316 2024-01-20T03:35:35.576146+00:00 19994330.287000000477 29000000.022000011057 27870000.022000070661 3940268.171999990940 60329.149728918 2024-01-20T03:35:36.578544+00:00 19994330.289999961853 28999999.970000028610 27870000.028999999166 3939117.898000001907 60329.149740701 2024-01-20T03:35:37.596560+00:00 19994330.287000000477 29000000.036999940872 27869999.995999999344 3940269.003000020981 60329.149752122 2024-01-20T03:35:38.583341+00:00 19994330.287000000477 28999999.994000080973 27869999.993999999017 3937274.966000020970 60329.149763724 2024-01-20T03:35:39.585745+00:00 19994330.282999988645 28999999.969999909401 27870000.001999989152 3938294.125000000000 60329.149775326 2024-01-20T03:35:40.588141+00:00 19994330.286000009626 29000000.053000088781 27870000.008999999613 3937400.907000004780 60329.149786928 2024-01-20T03:35:41.590536+00:00 19994330.287999991328 28999999.954999919981 27869999.979999989271 3943767.953000009060 60329.149798349 2024-01-20T03:35:42.577309+00:00 19994330.286000009626 28999999.998000029474 27869999.978000018746 3941727.989999949932 60329.149809950 2024-01-20T03:35:43.579707+00:00 19994330.291000008583 29000000.039999961853 27870000.067000001669 3939363.992000042927 60329.149821552 2024-01-20T03:35:44.582103+00:00 19994330.284999970347 28999999.975000020117 27869999.978999998420 3934952.007999957073 60329.149833154 2024-01-20T03:35:45.584501+00:00 19994330.289000030607 28999999.958999991417 27869999.994000021368 3935782.967000008095 60329.149844756 2024-01-20T03:35:46.586900+00:00 19994330.286000009626 29000000.036000009626 27869999.966999951750 3941911.069999992847 60329.149856358 2024-01-20T03:35:47.589294+00:00 19994330.286000009626 29000000.031000021845 27870000.078000009060 3944212.995000004768 60329.149867959 2024-01-20T03:35:48.591684+00:00 19994330.286999940872 28999999.971999999136 27869999.944000009447 3938774.037999988068 60329.149879380 2024-01-20T03:35:49.578455+00:00 19994330.284000039101 28999999.990999940783 27870000.021000031382 3940795.985000073910 60329.149891163 2024-01-20T03:35:50.596473+00:00 19994330.291000008583 29000000.024000048637 27870000.008999999613 3941201.070999979973 60329.149902584 2024-01-20T03:35:51.583247+00:00 19994330.286999940872 28999999.977000001818 27870000.020999971777 3939671.899999976158 60329.149914186 2024-01-20T03:35:52.585642+00:00 19994330.287000060081 28999999.996999979019 27869999.937000039965 3939438.026999949943 60329.149925712 2024-01-20T03:35:53.581533+00:00 19994330.284999970347 29000000.028000000864 27870000.015999969095 3938866.045000075828 60329.149937389 2024-01-20T03:35:54.590432+00:00 19994330.287999991328 28999999.978000041097 27870000.007000029087 3936709.003999948967 60329.149948991 2024-01-20T03:35:55.592829+00:00 19994330.284000039101 28999999.995000001043 27870000.039000030607 3937411.952000021935 60329.149960517 2024-01-20T03:35:56.588715+00:00 19994330.289000030607 29000000.026999998838 27869999.959999918938 3937092.917000054847 60329.149972195 2024-01-20T03:35:57.597620+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3940693.087999939919 60329.149983540 2024-01-20T03:35:58.577888+00:00 19994330.287999991328 28999999.974999990314 27870000.035000089556 3937187.032000064850 60329.149995323 2024-01-20T03:35:59.595907+00:00 19994330.287999991328 28999999.978000000119 27869999.934000018984 3938372.903999925125 60329.150006744 2024-01-20T03:36:00.582670+00:00 19994330.284999970347 29000000.050999999046 27870000.069000009447 3936746.070000051986 60329.150018346 2024-01-20T03:36:01.585070+00:00 19994330.289999961853 28999999.965999990702 27869999.977000001818 3937960.959999918938 60329.150029767 2024-01-20T03:36:02.571844+00:00 19994330.283000111580 29000000.010000020266 27869999.979999899864 3939541.032999991905 60329.150041549 2024-01-20T03:36:03.589860+00:00 19994330.287999991328 29000000.017999980599 27870000.032000061125 3941319.152999997139 60329.150052970 2024-01-20T03:36:04.576639+00:00 19994330.289999961853 28999999.966000020504 27869999.971999999136 3943064.815000057220 60329.150064572 2024-01-20T03:36:05.579040+00:00 19994330.284999970347 29000000.020999971777 27870000.021000031382 3939236.009999989998 60329.150076355 2024-01-20T03:36:06.597058+00:00 19994330.287999991328 29000000.013999998569 27869999.973999980837 3940413.932999968994 60329.150087776 2024-01-20T03:36:07.583836+00:00 19994330.286000009626 28999999.969000041485 27870000.003999948502 3941116.017000079155 60329.150099378 2024-01-20T03:36:08.586239+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3937563.110000013839 60329.150110799 2024-01-20T03:36:09.573015+00:00 19994330.284999970347 28999999.973999980837 27869999.993000030518 3944896.908999919891 60329.150122582 2024-01-20T03:36:10.591031+00:00 19994330.288000110537 29000000.009999990463 27869999.947000030428 3940213.093000053894 60329.150134002 2024-01-20T03:36:11.577803+00:00 19994330.287999991328 29000000.010000050068 27870000.003000020981 3940135.940999985207 60329.150145604 2024-01-20T03:36:12.580201+00:00 19994330.289999999106 28999999.995999988168 27870000.020999908447 3941388.919000030030 60329.150157206 2024-01-20T03:36:13.582600+00:00 19994330.284000001848 28999999.988999959081 27869999.957000020891 3941062.990000010002 60329.150168808 2024-01-20T03:36:14.585001+00:00 19994330.287000000477 29000000.028000000864 27870000.093000050634 3946063.044999957085 60329.150180410 2024-01-20T03:36:15.587395+00:00 19994330.289000000805 28999999.967000011355 27869999.949000000954 3941558.050999999046 60329.150192012 2024-01-20T03:36:16.589792+00:00 19994330.282999988645 29000000.019000049680 27869999.956999991089 3942105.152999997139 60329.150203614 2024-01-20T03:36:17.592191+00:00 19994330.289000000805 28999999.998999949545 27870000.048000011593 3941492.858999968041 60329.150215034 2024-01-20T03:36:18.578967+00:00 19994330.287999998778 29000000.008000019938 27870000.043000001460 3943625.014000058174 60329.150226636 2024-01-20T03:36:19.581370+00:00 19994330.285999979824 28999999.980999950320 27869999.935999989510 3944454.092000008095 60329.150238238 2024-01-20T03:36:20.583770+00:00 19994330.288000021130 28999999.995000001043 27870000.029000010341 3940228.838999987114 60329.150249840 2024-01-20T03:36:21.586164+00:00 19994330.287999991328 29000000.021000031382 27869999.979999989271 3940616.949999928009 60329.150261261 2024-01-20T03:36:22.572943+00:00 19994330.287000000477 29000000.006999969482 27869999.973000019789 3941559.105000019073 60329.150273044 2024-01-20T03:36:23.590953+00:00 19994330.284000009298 28999999.999000068754 27870000.028000000864 3937987.920000075828 60329.150284645 2024-01-20T03:36:24.593344+00:00 19994330.285000000149 29000000.042999979109 27870000.080000009388 3944407.113999962807 60329.150296066 2024-01-20T03:36:25.580124+00:00 19994330.290999978781 28999999.949000000954 27869999.950999978930 3943661.942999958992 60329.150307668 2024-01-20T03:36:26.582519+00:00 19994330.289000030607 29000000.009999990463 27870000.049000021070 3939655.957000017166 60329.150319270 2024-01-20T03:36:27.584917+00:00 19994330.282999988645 28999999.988000039011 27869999.904999971390 3939340.126999973785 60329.150330872 2024-01-20T03:36:28.587315+00:00 19994330.287999991328 29000000.041000008583 27870000.041999999434 3940699.035000085831 60329.150342293 2024-01-20T03:36:29.574081+00:00 19994330.291000008583 28999999.930999990553 27869999.923000041395 3934566.896999955177 60329.150354075 2024-01-20T03:36:30.592104+00:00 19994330.285000029951 29000000.016999959946 27870000.033999979496 3939651.050999999046 60329.150365496 2024-01-20T03:36:31.578871+00:00 19994330.285999950022 29000000.006999969482 27870000.031000021845 3942580.922000051010 60329.150377098 2024-01-20T03:36:32.581272+00:00 19994330.287000000477 29000000.036000009626 27870000.051999989897 3937733.027999997139 60329.150388700 2024-01-20T03:36:33.583671+00:00 19994330.288000050932 28999999.973000001162 27869999.919000029564 3939879.946999907028 60329.150400301 2024-01-20T03:36:34.586066+00:00 19994330.285999950022 29000000.010999988765 27870000.061999920756 3940240.073000072967 60329.150411903 2024-01-20T03:36:35.588458+00:00 19994330.288000050932 29000000.000000000000 27869999.935000058264 3942006.960999966133 60329.150423430 2024-01-20T03:36:36.584339+00:00 19994330.286999940872 28999999.963000010699 27869999.985000010580 3939740.978000044823 60329.150435107 2024-01-20T03:36:37.593238+00:00 19994330.286000009626 29000000.002000000328 27870000.059000018984 3943371.047999978065 60329.150446453 2024-01-20T03:36:38.573510+00:00 19994330.287999991328 29000000.021999981254 27870000.007999900728 3933127.934999942780 60329.150458235 2024-01-20T03:36:39.591528+00:00 19994330.284000039101 28999999.988000009209 27869999.962000008672 3944129.050999999046 60329.150469656 2024-01-20T03:36:40.578310+00:00 19994330.291000008583 29000000.030000001192 27870000.019000049680 3944725.736999989022 60329.150481258 2024-01-20T03:36:41.580706+00:00 19994330.284999970347 28999999.977000001818 27870000.011000040919 3941957.268000007141 60329.150492860 2024-01-20T03:36:42.583097+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3943325.960000038147 60329.150504461 2024-01-20T03:36:43.585494+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3944842.075999975204 60329.150516063 2024-01-20T03:36:44.587889+00:00 19994330.287999991328 29000000.001999970526 27870000.069999929518 3940546.916000009049 60329.150527485 2024-01-20T03:36:45.574664+00:00 19994330.284000039101 29000000.013000011444 27869999.956000089645 3943013.009999989998 60329.150539267 2024-01-20T03:36:46.592687+00:00 19994330.286000009626 28999999.977000001818 27869999.982999920845 3943040.961000084877 60329.150550688 2024-01-20T03:36:47.579469+00:00 19994330.288999918848 29000000.000000000000 27870000.001000050455 3943479.058999896049 60329.150562290 2024-01-20T03:36:48.581860+00:00 19994330.290000081062 28999999.986000001431 27869999.988999959081 3935328.082000017166 60329.150573892 2024-01-20T03:36:49.584257+00:00 19994330.284999970347 29000000.032999988645 27870000.024000048637 3943503.929000020027 60329.150585494 2024-01-20T03:36:50.586659+00:00 19994330.289000030607 29000000.042000059038 27870000.064000010490 3941403.029999970924 60329.150597095 2024-01-20T03:36:51.589057+00:00 19994330.286000009626 28999999.945999979973 27869999.970000028610 3937353.008000016212 60329.150608516 2024-01-20T03:36:52.575829+00:00 19994330.283999919891 29000000.003000020981 27869999.987999919802 3941246.009999989998 60329.150620299 2024-01-20T03:36:53.593848+00:00 19994330.287000060081 29000000.018000010401 27869999.997000001371 3936789.046000003815 60329.150631720 2024-01-20T03:36:54.580627+00:00 19994330.289999961853 28999999.978999968618 27870000.028999999166 3937240.893000007141 60329.150643322 2024-01-20T03:36:55.583029+00:00 19994330.284000039101 28999999.980999950320 27869999.942999999970 3940384.013000010978 60329.150654924 2024-01-20T03:36:56.585424+00:00 19994330.291000008583 29000000.016000028700 27870000.028999999166 3944593.978999971878 60329.150666526 2024-01-20T03:36:57.587818+00:00 19994330.287999991328 28999999.991999980062 27870000.001000020653 3946187.035000085831 60329.150677946 2024-01-20T03:36:58.574590+00:00 19994330.281999949366 29000000.024999979883 27869999.991999980062 3943060.995999931823 60329.150689548 2024-01-20T03:36:59.576987+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3940217.995000004768 60329.150701331 2024-01-20T03:37:00.595001+00:00 19994330.285000089556 28999999.961000081152 27869999.912999991328 3937667.953000069130 60329.150712752 2024-01-20T03:37:01.581776+00:00 19994330.288999918848 29000000.018999930471 27870000.003000020981 3940066.083999990951 60329.150724354 2024-01-20T03:37:02.584173+00:00 19994330.285000089556 29000000.019000049680 27870000.057999998331 3942749.922999978065 60329.150735956 2024-01-20T03:37:03.586564+00:00 19994330.291000008583 28999999.992999911308 27869999.983999971300 3942083.055999993812 60329.150747557 2024-01-20T03:37:04.588962+00:00 19994330.287999991328 28999999.964000109583 27869999.980000019073 3938883.855999947060 60329.150758978 2024-01-20T03:37:05.575733+00:00 19994330.286999940872 29000000.009999990463 27869999.964999970049 3940114.106999992859 60329.150770580 2024-01-20T03:37:06.578125+00:00 19994330.284000001848 28999999.980000019073 27870000.002000030130 3935047.041000009049 60329.150782182 2024-01-20T03:37:07.580528+00:00 19994330.285999998450 29000000.019999980927 27870000.022000011057 3941761.966000080109 60329.150793784 2024-01-20T03:37:08.582930+00:00 19994330.289000000805 29000000.018999930471 27870000.083999991417 3939161.046000003815 60329.150805386 2024-01-20T03:37:09.585320+00:00 19994330.285999998450 28999999.983000040054 27869999.899999979883 3939809.917999982834 60329.150816987 2024-01-20T03:37:10.587715+00:00 19994330.291000008583 29000000.015000000596 27869999.995999988168 3940795.093999981880 60329.150828589 2024-01-20T03:37:11.590112+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3938898.008000016212 60329.150840010 2024-01-20T03:37:12.576883+00:00 19994330.283999990672 28999999.979999989271 27869999.992999970913 3935582.975000023842 60329.150851793 2024-01-20T03:37:13.594906+00:00 19994330.283000018448 29000000.036000009626 27870000.038000110537 3934478.964999914169 60329.150863214 2024-01-20T03:37:14.581678+00:00 19994330.287999991328 28999999.956000000238 27869999.939999941736 3940076.086000084877 60329.150874816 2024-01-20T03:37:15.584075+00:00 19994330.287000000477 28999999.997999999672 27870000.009000059217 3943982.941999911796 60329.150886342 2024-01-20T03:37:16.579965+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3941500.004000068177 60329.150898019 2024-01-20T03:37:17.588866+00:00 19994330.288999971002 28999999.982999980450 27869999.985000010580 3938124.954999924172 60329.150909621 2024-01-20T03:37:18.591263+00:00 19994330.291000038385 28999999.987000018358 27870000.051999930292 3936924.048000096809 60329.150921147 2024-01-20T03:37:19.587144+00:00 19994330.287000000477 29000000.065000001341 27870000.006999969482 3940176.958999990951 60329.150932825 2024-01-20T03:37:20.596041+00:00 19994330.280999958515 28999999.953000009060 27869999.953999999911 3937916.972000002861 60329.150944171 2024-01-20T03:37:21.576312+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3940577.023999928962 60329.150955953 2024-01-20T03:37:22.594327+00:00 19994330.287999991328 29000000.041999999434 27870000.039000030607 3938606.009000062943 60329.150967374 2024-01-20T03:37:23.581101+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3941020.004999995232 60329.150978975 2024-01-20T03:37:24.583495+00:00 19994330.286000009626 28999999.984000030905 27869999.983999971300 3941390.935999989975 60329.150990397 2024-01-20T03:37:25.570267+00:00 19994330.287999991328 28999999.972999989986 27870000.025000099093 3938970.128999948967 60329.151002179 2024-01-20T03:37:26.588280+00:00 19994330.287999991328 29000000.031000021845 27869999.988999959081 3937658.940999985207 60329.151013781 2024-01-20T03:37:27.590678+00:00 19994330.282999988645 29000000.048999968916 27870000.029999971390 3937883.998000026215 60329.151025202 2024-01-20T03:37:28.577453+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3935654.963999987114 60329.151036985 2024-01-20T03:37:29.595479+00:00 19994330.284000039101 28999999.947000030428 27869999.980000019073 3937136.994000076782 60329.151048406 2024-01-20T03:37:30.582258+00:00 19994330.289999961853 29000000.014999989420 27870000.014000058174 3941051.018999934196 60329.151060008 2024-01-20T03:37:31.584657+00:00 19994330.290000021458 29000000.001999970526 27869999.939999941736 3941440.965000032913 60329.151071429 2024-01-20T03:37:32.571434+00:00 19994330.288999971002 28999999.993000030518 27869999.954999998212 3942655.103999971878 60329.151083211 2024-01-20T03:37:33.589448+00:00 19994330.287999991328 29000000.042999979109 27870000.121000010520 3939464.871999979019 60329.151094632 2024-01-20T03:37:34.576226+00:00 19994330.281000021845 28999999.953000068665 27869999.953999999911 3938993.054000020027 60329.151106234 2024-01-20T03:37:35.578630+00:00 19994330.287999991328 29000000.001999970526 27870000.008000001311 3938384.026000022888 60329.151118017 2024-01-20T03:37:36.596655+00:00 19994330.286000009626 28999999.986999988556 27870000.025999989361 3944501.021999955177 60329.151129438 2024-01-20T03:37:37.583429+00:00 19994330.287999991328 29000000.034999970347 27870000.011999990791 3941131.981999992859 60329.151141040 2024-01-20T03:37:38.585829+00:00 19994330.290000081062 28999999.975000020117 27869999.941000010818 3940232.078999996185 60329.151152461 2024-01-20T03:37:39.572602+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3941185.017000079155 60329.151164243 2024-01-20T03:37:40.590620+00:00 19994330.284999970347 28999999.996000051498 27870000.003999978304 3944756.934999942780 60329.151175664 2024-01-20T03:37:41.577398+00:00 19994330.286000009626 28999999.980000019073 27870000.031000021845 3940124.971000074875 60329.151187266 2024-01-20T03:37:42.579801+00:00 19994330.286999940872 29000000.033999919891 27869999.999000009149 3937083.055999993812 60329.151198868 2024-01-20T03:37:43.582196+00:00 19994330.285000089556 29000000.001999970526 27869999.996999979019 3942531.817999958992 60329.151210470 2024-01-20T03:37:44.584590+00:00 19994330.287999991328 29000000.025000099093 27870000.009999990463 3941200.133000016212 60329.151222072 2024-01-20T03:37:45.586986+00:00 19994330.287999991328 28999999.951999899000 27869999.995999988168 3942165.942999958992 60329.151233673 2024-01-20T03:37:46.589380+00:00 19994330.286000009626 28999999.975000020117 27869999.932000041008 3940225.032000064850 60329.151245275 2024-01-20T03:37:47.591773+00:00 19994330.291000008583 29000000.037000000477 27870000.052999969572 3939157.942999958992 60329.151256696 2024-01-20T03:37:48.578542+00:00 19994330.283999919891 29000000.003000009805 27869999.981000009924 3945309.034999967087 60329.151268298 2024-01-20T03:37:49.580944+00:00 19994330.286000009626 29000000.035999998450 27870000.032999988645 3941960.981999992859 60329.151279900 2024-01-20T03:37:50.583341+00:00 19994330.286000009626 28999999.972999989986 27869999.996999979019 3940871.047000051010 60329.151291502 2024-01-20T03:37:51.585729+00:00 19994330.289999961853 28999999.964999999851 27869999.955999970436 3938134.055999993812 60329.151302923 2024-01-20T03:37:52.572493+00:00 19994330.288000110537 29000000.062999989837 27870000.061000108719 3940755.934000014793 60329.151314705 2024-01-20T03:37:53.590513+00:00 19994330.284999970347 28999999.943000018597 27869999.937999960035 3941157.046000003815 60329.151326307 2024-01-20T03:37:54.592908+00:00 19994330.289000030607 29000000.032999988645 27870000.065999981016 3940170.993999958038 60329.151337728 2024-01-20T03:37:55.579674+00:00 19994330.282999988645 28999999.992999970913 27869999.937000039965 3936627.027999997139 60329.151349329 2024-01-20T03:37:56.582073+00:00 19994330.287999991328 28999999.959000051022 27869999.992999911308 3937322.032000064850 60329.151360931 2024-01-20T03:37:57.584475+00:00 19994330.286999940872 29000000.054999951273 27870000.049000021070 3936245.933999896049 60329.151372533 2024-01-20T03:37:58.586872+00:00 19994330.284999970347 28999999.971000019461 27869999.983000040054 3942022.954000114929 60329.151384060 2024-01-20T03:37:59.582765+00:00 19994330.290000081062 28999999.986999988556 27869999.952000018209 3944115.041999936104 60329.151395737 2024-01-20T03:38:00.591650+00:00 19994330.287999998778 29000000.024000048637 27870000.013999938965 3937161.949000000954 60329.151407083 2024-01-20T03:38:01.571918+00:00 19994330.287000000477 28999999.993999961764 27870000.052000049502 3938817.031000018120 60329.151418865 2024-01-20T03:38:02.589933+00:00 19994330.286999989301 28999999.981000009924 27869999.975000020117 3937380.972999929916 60329.151430467 2024-01-20T03:38:03.592329+00:00 19994330.287999998778 29000000.013000011444 27869999.985000010580 3942845.090000032913 60329.151441888 2024-01-20T03:38:04.579106+00:00 19994330.285000000149 28999999.984000030905 27869999.998999949545 3939455.947000027169 60329.151453489 2024-01-20T03:38:05.581497+00:00 19994330.285000000149 28999999.981999989599 27869999.998000029474 3940383.912999988068 60329.151465091 2024-01-20T03:38:06.583890+00:00 19994330.289000000805 29000000.024999979883 27869999.954999919981 3937679.098999999929 60329.151476693 2024-01-20T03:38:07.586285+00:00 19994330.287000000477 29000000.011000040919 27870000.063000079244 3937521.944999999832 60329.151488114 2024-01-20T03:38:08.573065+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3939633.925999999046 60329.151499897 2024-01-20T03:38:09.591085+00:00 19994330.290999978781 28999999.992999911308 27870000.018000010401 3942444.108000000939 60329.151511318 2024-01-20T03:38:10.577862+00:00 19994330.284000009298 28999999.989000078291 27869999.934999939054 3938752.979999999981 60329.151522920 2024-01-20T03:38:11.580266+00:00 19994330.287000000477 29000000.022999998182 27870000.041000001132 3936015.000000000000 60329.151534521 2024-01-20T03:38:12.582658+00:00 19994330.285000000149 28999999.987999919802 27870000.002999991179 3941557.013999999035 60329.151546123 2024-01-20T03:38:13.585052+00:00 19994330.286000009626 29000000.020000100136 27869999.999000009149 3936934.984999998938 60329.151557725 2024-01-20T03:38:14.587453+00:00 19994330.289999961853 29000000.021999958903 27869999.997999999672 3940164.125999997836 60329.151569146 2024-01-20T03:38:15.574228+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3934487.944000006188 60329.151580929 2024-01-20T03:38:16.592246+00:00 19994330.287000000477 29000000.003000020981 27869999.983000010252 3940041.913999997079 60329.151592350 2024-01-20T03:38:17.579025+00:00 19994330.289000030607 28999999.978999968618 27870000.032000008970 3944305.060999996960 60329.151603952 2024-01-20T03:38:18.581424+00:00 19994330.282999988645 29000000.004999998957 27869999.965999990702 3935134.060000001919 60329.151615554 2024-01-20T03:38:19.583835+00:00 19994330.285000029951 28999999.995000001043 27870000.023999989033 3933085.973999998998 60329.151627155 2024-01-20T03:38:20.586227+00:00 19994330.289999961853 29000000.004999998957 27870000.053000029176 3936731.984000004828 60329.151638757 2024-01-20T03:38:21.588623+00:00 19994330.290000021458 29000000.014000058174 27869999.970999959856 3935840.958999998868 60329.151650178 2024-01-20T03:38:22.575400+00:00 19994330.284999970347 29000000.003000020981 27869999.996000051498 3940417.009999989998 60329.151661961 2024-01-20T03:38:23.593414+00:00 19994330.292000059038 28999999.962000008672 27869999.998999949545 3934218.938000007998 60329.151673382 2024-01-20T03:38:24.580192+00:00 19994330.282999988645 29000000.004000000656 27869999.995000001043 3936214.037000000011 60329.151684984 2024-01-20T03:38:25.582593+00:00 19994330.284999970347 29000000.032000008970 27869999.981000009924 3938723.040999994148 60329.151696586 2024-01-20T03:38:26.584988+00:00 19994330.287999991328 28999999.981999989599 27870000.050999999046 3938424.053000003099 60329.151708188 2024-01-20T03:38:27.587384+00:00 19994330.287999991328 29000000.013000000268 27869999.951000031084 3935175.949000000954 60329.151719608 2024-01-20T03:38:28.574157+00:00 19994330.286000009626 28999999.988000009209 27869999.963999990374 3937685.959999992978 60329.151731210 2024-01-20T03:38:29.576551+00:00 19994330.287999991328 28999999.983000010252 27870000.037000000477 3941512.010000004899 60329.151742993 2024-01-20T03:38:30.594572+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3935565.058999999892 60329.151754414 2024-01-20T03:38:31.581344+00:00 19994330.285000089556 29000000.028000000864 27870000.036000009626 3943789.933999999892 60329.151766016 2024-01-20T03:38:32.583744+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3941180.925999999046 60329.151777618 2024-01-20T03:38:33.586140+00:00 19994330.281999949366 28999999.996000051498 27870000.023999929428 3937348.085999995004 60329.151789219 2024-01-20T03:38:34.588536+00:00 19994330.289000030607 29000000.002999961376 27869999.971000079066 3942557.955999999773 60329.151800640 2024-01-20T03:38:35.575313+00:00 19994330.291000008583 28999999.991000000387 27870000.026000019163 3936146.065000012983 60329.151812242 2024-01-20T03:38:36.577705+00:00 19994330.284000039101 28999999.995999988168 27870000.000000000000 3935804.888999999035 60329.151823844 2024-01-20T03:38:37.580104+00:00 19994330.289999961853 28999999.994000021368 27869999.957999940962 3941106.141999990214 60329.151835446 2024-01-20T03:38:38.582503+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3940201.866999999154 60329.151847048 2024-01-20T03:38:39.584901+00:00 19994330.286999940872 29000000.018999990076 27870000.050999999046 3940750.066000000108 60329.151858649 2024-01-20T03:38:40.587300+00:00 19994330.282999988645 28999999.987999979407 27869999.942999958992 3938430.995000004768 60329.151870251 2024-01-20T03:38:41.589695+00:00 19994330.287999991328 28999999.941999968141 27869999.958000060171 3938912.037000000011 60329.151881778 2024-01-20T03:38:42.585588+00:00 19994330.291000008583 29000000.031000021845 27870000.029999971390 3943310.023999989033 60329.151893379 2024-01-20T03:38:43.587981+00:00 19994330.282999988645 28999999.988999959081 27869999.921999931335 3935228.984000027180 60329.151904800 2024-01-20T03:38:44.574755+00:00 19994330.289000030607 29000000.037000060081 27870000.059000018984 3938240.943999975920 60329.151916402 2024-01-20T03:38:45.577152+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3934951.053000003099 60329.151928004 2024-01-20T03:38:46.579546+00:00 19994330.289000030607 28999999.968999978155 27870000.018999930471 3934491.015000015032 60329.151939606 2024-01-20T03:38:47.581937+00:00 19994330.281999949366 29000000.003000020981 27869999.934000018984 3935775.915999978781 60329.151951027 2024-01-20T03:38:48.568708+00:00 19994330.287000060081 29000000.024999979883 27870000.067000031471 3938239.988000005018 60329.151962809 2024-01-20T03:38:49.586723+00:00 19994330.289000030607 28999999.977000001818 27869999.943999998271 3940754.173999994993 60329.151974411 2024-01-20T03:38:50.589119+00:00 19994330.284999970347 29000000.003000020981 27870000.044999990612 3936865.901000022888 60329.151985832 2024-01-20T03:38:51.575891+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3941333.947999984026 60329.151997615 2024-01-20T03:38:52.593917+00:00 19994330.291000008583 29000000.026999950409 27869999.997000008821 3941101.055999993812 60329.152009036 2024-01-20T03:38:53.580696+00:00 19994330.285000000149 28999999.986000061035 27870000.026999998838 3939016.920000017155 60329.152020638 2024-01-20T03:38:54.583099+00:00 19994330.285000000149 29000000.026000019163 27869999.993000000715 3936693.006999998819 60329.152032059 2024-01-20T03:38:55.569877+00:00 19994330.287999998778 28999999.967999938875 27869999.958999991417 3942059.954999982845 60329.152043841 2024-01-20T03:38:56.587896+00:00 19994330.286000009626 28999999.980000019073 27870000.032000008970 3941434.062000005972 60329.152055263 2024-01-20T03:38:57.574671+00:00 19994330.285999998450 29000000.014999989420 27869999.974000010639 3940712.023000001907 60329.152066864 2024-01-20T03:38:58.577072+00:00 19994330.290999989957 29000000.019000049680 27870000.014999989420 3943991.023999989033 60329.152078647 2024-01-20T03:38:59.595085+00:00 19994330.285000000149 29000000.033999919891 27869999.993000030518 3937694.034000008833 60329.152090017 2024-01-20T03:39:00.577424+00:00 19994330.290000021458 28999999.970000028610 27870000.032999988645 3938526.990000010002 60329.152101618 2024-01-20T03:39:01.579830+00:00 19994330.282999988645 28999999.971999999136 27869999.944999989122 3939405.016000003088 60329.152113220 2024-01-20T03:39:02.582227+00:00 19994330.287000000477 29000000.032000008970 27870000.022000011057 3938078.020999997854 60329.152124822 2024-01-20T03:39:03.584626+00:00 19994330.285999979824 29000000.028000000864 27870000.060999989510 3943037.916000009049 60329.152136243 2024-01-20T03:39:04.571399+00:00 19994330.288000021130 28999999.964000001550 27869999.972999989986 3938864.023999989033 60329.152148026 2024-01-20T03:39:05.589417+00:00 19994330.289000000805 29000000.007999990135 27870000.040000021458 3935413.997000008821 60329.152159447 2024-01-20T03:39:06.576188+00:00 19994330.286999970675 29000000.008999999613 27869999.959999978542 3933590.942000002135 60329.152171048 2024-01-20T03:39:07.578582+00:00 19994330.286000009626 28999999.962999999523 27869999.994999948889 3938496.012999982107 60329.152182650 2024-01-20T03:39:08.580984+00:00 19994330.285000029951 29000000.019000019878 27869999.994000080973 3931331.972999989986 60329.152194252 2024-01-20T03:39:09.583379+00:00 19994330.287999991328 28999999.998999979347 27869999.980999950320 3934540.093000025023 60329.152205854 2024-01-20T03:39:10.585774+00:00 19994330.289999961853 29000000.010999981314 27870000.018000010401 3940625.990999997128 60329.152217275 2024-01-20T03:39:11.572545+00:00 19994330.284000039101 28999999.995000001043 27869999.999000068754 3936916.048999994993 60329.152229058 2024-01-20T03:39:12.590555+00:00 19994330.289999961853 29000000.027000010014 27870000.059999939054 3941191.958999990951 60329.152240478 2024-01-20T03:39:13.577324+00:00 19994330.288000050932 28999999.951000031084 27869999.927999969572 3938144.935000001919 60329.152252080 2024-01-20T03:39:14.579725+00:00 19994330.285999950022 29000000.022999998182 27870000.065999981016 3938806.050000011921 60329.152263682 2024-01-20T03:39:15.582128+00:00 19994330.284000039101 28999999.970999959856 27869999.963000059128 3937199.960999966133 60329.152275284 2024-01-20T03:39:16.584521+00:00 19994330.287999991328 29000000.018000010401 27869999.934000018984 3935214.046000003815 60329.152286886 2024-01-20T03:39:17.586917+00:00 19994330.288999971002 29000000.020000040531 27870000.036000009626 3937063.017000020016 60329.152298307 2024-01-20T03:39:18.573689+00:00 19994330.284000039101 29000000.012000020593 27870000.020999908447 3936688.013000010978 60329.152310089 2024-01-20T03:39:19.591703+00:00 19994330.288999971002 28999999.970999959856 27870000.002000089735 3937247.963999987114 60329.152321510 2024-01-20T03:39:20.578482+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3935825.958999990951 60329.152333112 2024-01-20T03:39:21.580884+00:00 19994330.284999970347 28999999.991000059992 27869999.977999929339 3938309.962000011932 60329.152344714 2024-01-20T03:39:22.583279+00:00 19994330.288000110537 29000000.004999998957 27870000.026000019163 3939111.148999989033 60329.152356315 2024-01-20T03:39:23.585676+00:00 19994330.283999919891 29000000.036999940872 27870000.021999958903 3936249.847999989986 60329.152367737 2024-01-20T03:39:24.572445+00:00 19994330.289000030607 28999999.962000008672 27869999.971000079066 3939648.023000001907 60329.152379339 2024-01-20T03:39:25.574839+00:00 19994330.286999940872 29000000.009999990463 27869999.970999959856 3938461.010000050068 60329.152391121 2024-01-20T03:39:26.592859+00:00 19994330.288000110537 28999999.986000061035 27870000.050000071526 3943046.055999993812 60329.152402542 2024-01-20T03:39:27.579627+00:00 19994330.288999918848 28999999.991999980062 27869999.972999930382 3938618.057999968994 60329.152414144 2024-01-20T03:39:28.582026+00:00 19994330.285000089556 29000000.022999998182 27870000.067000001669 3935301.860000013839 60329.152425746 2024-01-20T03:39:29.584422+00:00 19994330.283999919891 28999999.982999920845 27869999.953999999911 3938039.052999972831 60329.152437347 2024-01-20T03:39:30.586816+00:00 19994330.287999991328 28999999.991000059992 27869999.998000010848 3938497.960000038147 60329.152448874 2024-01-20T03:39:31.582707+00:00 19994330.289000030607 29000000.003999948502 27870000.016999989748 3940687.984999955166 60329.152460475 2024-01-20T03:39:32.585102+00:00 19994330.284000039101 28999999.993000030518 27869999.969999998808 3943580.031000018120 60329.152471897 2024-01-20T03:39:33.571875+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3941419.009999989998 60329.152483499 2024-01-20T03:39:34.574272+00:00 19994330.288999918848 28999999.983999971300 27869999.980000019073 3937267.021000028122 60329.152495281 2024-01-20T03:39:35.592291+00:00 19994330.285000089556 29000000.006000038236 27870000.028000000864 3936666.022000014782 60329.152506702 2024-01-20T03:39:36.579065+00:00 19994330.286000009626 29000000.036000009626 27870000.048999991268 3937563.956999958027 60329.152518304 2024-01-20T03:39:37.581463+00:00 19994330.285999890417 29000000.028000000864 27869999.982999980450 3939871.002000033855 60329.152529906 2024-01-20T03:39:38.583861+00:00 19994330.287000060081 28999999.953999999911 27869999.939000010490 3940505.087999999989 60329.152541508 2024-01-20T03:39:39.586259+00:00 19994330.286999940872 29000000.006000000983 27870000.019999980927 3939005.875999987125 60329.152552929 2024-01-20T03:39:40.573031+00:00 19994330.288000110537 28999999.971999999136 27869999.995000001043 3940232.041999996174 60329.152564711 2024-01-20T03:39:41.591051+00:00 19994330.286999940872 29000000.015000000596 27870000.013000011444 3937765.012000023853 60329.152576132 2024-01-20T03:39:42.577829+00:00 19994330.287000060081 29000000.041999999434 27870000.073000010103 3935873.037999988068 60329.152587734 2024-01-20T03:39:43.580233+00:00 19994330.287999991328 28999999.949000000954 27869999.918999969959 3944325.968999981880 60329.152599336 2024-01-20T03:39:44.582629+00:00 19994330.284999970347 29000000.037999991328 27870000.052000049502 3939156.943000019062 60329.152610938 2024-01-20T03:39:45.585029+00:00 19994330.286999940872 28999999.977000001818 27869999.967999991030 3940931.071999967098 60329.152622540 2024-01-20T03:39:46.587424+00:00 19994330.285000089556 29000000.014000028372 27870000.007000029087 3941048.885000050068 60329.152633960 2024-01-20T03:39:47.574197+00:00 19994330.289000000805 28999999.944999989122 27869999.925999999046 3939550.046999990940 60329.152645743 2024-01-20T03:39:48.592217+00:00 19994330.291999999434 29000000.071999970824 27870000.060999989510 3937068.037999988068 60329.152657164 2024-01-20T03:39:49.578997+00:00 19994330.284000001848 28999999.996000051498 27869999.971999999136 3939401.004000008106 60329.152668766 2024-01-20T03:39:50.581399+00:00 19994330.283999990672 28999999.974999960512 27869999.983999971300 3939149.009000002872 60329.152680187 2024-01-20T03:39:51.568182+00:00 19994330.289000000805 28999999.999000009149 27870000.018000010401 3939795.967000008095 60329.152691970 2024-01-20T03:39:52.586199+00:00 19994330.285000000149 28999999.997999969870 27870000.014999989420 3937263.056999980938 60329.152703572 2024-01-20T03:39:53.588592+00:00 19994330.287000000477 28999999.997000038624 27869999.963000059128 3939215.950999975204 60329.152714993 2024-01-20T03:39:54.575364+00:00 19994330.289999991655 29000000.018000010401 27870000.015999909490 3940127.068000019062 60329.152726775 2024-01-20T03:39:55.593375+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3935999.950999975204 60329.152738196 2024-01-20T03:39:56.580155+00:00 19994330.286000009626 28999999.981999989599 27869999.932000041008 3939805.046000003815 60329.152749798 2024-01-20T03:39:57.582558+00:00 19994330.289000000805 29000000.036000009626 27870000.092999938875 3944323.025000036228 60329.152761219 2024-01-20T03:39:58.569331+00:00 19994330.283999979496 28999999.977000001818 27869999.968000050634 3935783.921000003815 60329.152773002 2024-01-20T03:39:59.587349+00:00 19994330.285999979824 28999999.975999951363 27869999.957999940962 3933699.953000009060 60329.152784423 2024-01-20T03:40:00.574111+00:00 19994330.287000000477 29000000.032999988645 27870000.055999990553 3941385.099999963772 60329.152796024 2024-01-20T03:40:01.576508+00:00 19994330.289000030607 28999999.971000079066 27869999.925000071526 3937778.979000031948 60329.152807807 2024-01-20T03:40:02.594528+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3941103.968999981880 60329.152819228 2024-01-20T03:40:03.581308+00:00 19994330.286000009626 28999999.993000030518 27870000.033999919891 3936313.968999981880 60329.152830830 2024-01-20T03:40:04.583703+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3939538.920000017155 60329.152842432 2024-01-20T03:40:05.586102+00:00 19994330.286000009626 29000000.003999948502 27869999.965000029653 3936080.046000003815 60329.152854034 2024-01-20T03:40:06.588497+00:00 19994330.287000000477 28999999.965000029653 27869999.962999999523 3943616.939999998081 60329.152865455 2024-01-20T03:40:07.575258+00:00 19994330.284999970347 29000000.036000009626 27870000.017000000924 3939321.131999969017 60329.152877056 2024-01-20T03:40:08.577652+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3939065.032000004780 60329.152888658 2024-01-20T03:40:09.580047+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3938871.993000030983 60329.152900260 2024-01-20T03:40:10.582441+00:00 19994330.286000009626 29000000.011000040919 27869999.984000001103 3940343.973999977112 60329.152911786 2024-01-20T03:40:11.578334+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3937774.007000029087 60329.152923463 2024-01-20T03:40:12.587237+00:00 19994330.286000009626 28999999.981999989599 27869999.974000010639 3940307.942999958992 60329.152935065 2024-01-20T03:40:13.589627+00:00 19994330.288999971002 29000000.013999938965 27870000.030999988317 3935171.142000020016 60329.152946591 2024-01-20T03:40:14.585508+00:00 19994330.284000039101 29000000.000000000000 27869999.956000000238 3934495.949999988079 60329.152958193 2024-01-20T03:40:15.587901+00:00 19994330.289999961853 29000000.030999999493 27870000.072999980301 3939864.965000032913 60329.152969615 2024-01-20T03:40:16.574677+00:00 19994330.284999970347 28999999.962999999523 27869999.955000039190 3935807.965999960899 60329.152981216 2024-01-20T03:40:17.577076+00:00 19994330.286000009626 28999999.969000000507 27869999.981999989599 3939078.015000044834 60329.152992818 2024-01-20T03:40:18.579474+00:00 19994330.287000060081 29000000.030000019819 27870000.011999960989 3939024.981000006199 60329.153004420 2024-01-20T03:40:19.581875+00:00 19994330.289999961853 29000000.004999998957 27870000.073000010103 3942169.991999983788 60329.153015841 2024-01-20T03:40:20.568654+00:00 19994330.284000039101 28999999.995999988168 27869999.943000018597 3940754.004999995232 60329.153027623 2024-01-20T03:40:21.586671+00:00 19994330.286999940872 28999999.974000010639 27870000.018000010401 3936634.004999936093 60329.153039225 2024-01-20T03:40:22.589068+00:00 19994330.287999991328 29000000.035999979824 27869999.992999970913 3937672.048000096809 60329.153050646 2024-01-20T03:40:23.575845+00:00 19994330.289000030607 29000000.016999989748 27869999.988000039011 3944931.014999986161 60329.153062248 2024-01-20T03:40:24.578242+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3941549.006999969017 60329.153073850 2024-01-20T03:40:25.580653+00:00 19994330.284000039101 28999999.965999960899 27869999.977999929339 3935619.998999952804 60329.153085452 2024-01-20T03:40:26.583049+00:00 19994330.286999940872 29000000.034000039101 27870000.042000059038 3935474.860000013839 60329.153096873 2024-01-20T03:40:27.569822+00:00 19994330.287000060081 28999999.943999949843 27869999.934999939054 3938955.113000034820 60329.153108655 2024-01-20T03:40:28.587841+00:00 19994330.284999970347 29000000.021000031382 27870000.025000099093 3943146.018000007141 60329.153120077 2024-01-20T03:40:29.574618+00:00 19994330.287999991328 29000000.015999969095 27870000.002999901772 3947302.967000008095 60329.153131679 2024-01-20T03:40:30.577017+00:00 19994330.287000060081 29000000.001000050455 27870000.022000070661 3942515.024999976158 60329.153143461 2024-01-20T03:40:31.595043+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3940125.965000032913 60329.153154882 2024-01-20T03:40:32.581822+00:00 19994330.286000009626 29000000.001999970526 27869999.968000050634 3936536.018999934196 60329.153166484 2024-01-20T03:40:33.584221+00:00 19994330.289999961853 29000000.037000060081 27870000.038999918848 3939850.965000032913 60329.153177905 2024-01-20T03:40:34.570998+00:00 19994330.284999970347 28999999.960999969393 27869999.985000010580 3940615.078000069130 60329.153189688 2024-01-20T03:40:35.589017+00:00 19994330.287000060081 28999999.981999989599 27869999.960000038147 3940982.969999908935 60329.153201109 2024-01-20T03:40:36.575793+00:00 19994330.286000009626 29000000.031999949366 27870000.036000009626 3940979.978000044823 60329.153212711 2024-01-20T03:40:37.578202+00:00 19994330.286000009626 29000000.009999990463 27870000.038999918848 3939679.949000000954 60329.153224313 2024-01-20T03:40:38.580603+00:00 19994330.289999961853 28999999.967000011355 27869999.921000000089 3941592.080000042915 60329.153235914 2024-01-20T03:40:39.582999+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3939734.007999897003 60329.153247516 2024-01-20T03:40:40.585396+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3938032.961000084877 60329.153258937 2024-01-20T03:40:41.572171+00:00 19994330.289000000805 28999999.974000100046 27870000.054999951273 3939598.120000004768 60329.153270720 2024-01-20T03:40:42.590183+00:00 19994330.285000000149 29000000.020999908447 27869999.947000030428 3940959.814999938011 60329.153282141 2024-01-20T03:40:43.576962+00:00 19994330.287999998778 28999999.981999989599 27869999.983999971300 3937620.106999992859 60329.153293743 2024-01-20T03:40:44.579353+00:00 19994330.287999998778 29000000.022999998182 27870000.039000030607 3942198.869000076782 60329.153305344 2024-01-20T03:40:45.581746+00:00 19994330.285000000149 28999999.982000108808 27869999.971000000834 3940870.095999956131 60329.153316946 2024-01-20T03:40:46.584150+00:00 19994330.288999989629 28999999.977000001818 27870000.004000000656 3942017.972000002861 60329.153328367 2024-01-20T03:40:47.570921+00:00 19994330.288000021130 29000000.032999988645 27870000.028000000864 3944707.023999928962 60329.153339969 2024-01-20T03:40:48.573315+00:00 19994330.285999979824 28999999.986999988556 27870000.001999989152 3938476.022000073921 60329.153351752 2024-01-20T03:40:49.591332+00:00 19994330.283000018448 28999999.998999949545 27870000.019000019878 3939068.976999998093 60329.153363172 2024-01-20T03:40:50.578103+00:00 19994330.288999971002 29000000.009999990463 27869999.968999978155 3943017.975999950897 60329.153374774 2024-01-20T03:40:51.580504+00:00 19994330.289000000805 28999999.990000009537 27870000.001000020653 3936642.047999978065 60329.153386376 2024-01-20T03:40:52.582903+00:00 19994330.286000009626 29000000.002000000328 27870000.037999991328 3938848.968000053894 60329.153397978 2024-01-20T03:40:53.585295+00:00 19994330.288000021130 29000000.019000001252 27870000.002000000328 3935700.983999968041 60329.153409504 2024-01-20T03:40:54.581183+00:00 19994330.288999971002 29000000.002000000328 27869999.976000010967 3932137.105000019073 60329.153421182 2024-01-20T03:40:55.590086+00:00 19994330.283999979496 28999999.990999981761 27869999.981000009924 3939693.937000035774 60329.153432527 2024-01-20T03:40:56.570354+00:00 19994330.284000039101 28999999.991000030190 27870000.018000010401 3941230.960000038147 60329.153444310 2024-01-20T03:40:57.588369+00:00 19994330.287999991328 29000000.005999978632 27869999.993999961764 3938831.063999890815 60329.153455912 2024-01-20T03:40:58.590763+00:00 19994330.287000000477 28999999.977000001818 27870000.006000038236 3939180.941000103951 60329.153467332 2024-01-20T03:40:59.577541+00:00 19994330.287000000477 29000000.034000009298 27870000.038999971002 3935545.064999938011 60329.153478934 2024-01-20T03:41:00.579929+00:00 19994330.291999999434 28999999.981000009924 27869999.929000020027 3936137.004000068177 60329.153490536 2024-01-20T03:41:01.582326+00:00 19994330.287000000477 29000000.013000011444 27869999.975999951363 3939389.024999976158 60329.153502138 2024-01-20T03:41:02.584726+00:00 19994330.285000029951 28999999.972999989986 27870000.011000040919 3944333.914999961853 60329.153513559 2024-01-20T03:41:03.571501+00:00 19994330.284999970347 28999999.983999971300 27869999.978000041097 3943558.014999986161 60329.153525342 2024-01-20T03:41:04.589518+00:00 19994330.286000009626 28999999.994000021368 27870000.019999980927 3941293.003000020981 60329.153536763 2024-01-20T03:41:05.576297+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3940786.065999985207 60329.153548365 2024-01-20T03:41:06.578702+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3943514.009000062943 60329.153559966 2024-01-20T03:41:07.581103+00:00 19994330.291000008583 29000000.043000038713 27870000.067000031471 3938914.914999961853 60329.153571568 2024-01-20T03:41:08.583496+00:00 19994330.286999940872 28999999.986999988556 27869999.932999968529 3940742.036999940872 60329.153583170 2024-01-20T03:41:09.585892+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3941845.003000020981 60329.153594591 2024-01-20T03:41:10.572667+00:00 19994330.285000089556 28999999.995000001043 27870000.028000000864 3940580.989000082016 60329.153606374 2024-01-20T03:41:11.590681+00:00 19994330.283999919891 28999999.996000051498 27869999.946000099182 3936773.984999895096 60329.153617795 2024-01-20T03:41:12.577458+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3936326.994000076782 60329.153629397 2024-01-20T03:41:13.579866+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3939244.018999934196 60329.153640818 2024-01-20T03:41:14.566644+00:00 19994330.286999940872 29000000.024999979883 27870000.008000019938 3937215.124000072014 60329.153652600 2024-01-20T03:41:15.584660+00:00 19994330.286000009626 28999999.978000041097 27870000.010999921709 3941760.909999967087 60329.153664202 2024-01-20T03:41:16.587053+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3941248.919999957085 60329.153675623 2024-01-20T03:41:17.573829+00:00 19994330.282999988645 28999999.993999961764 27869999.967000011355 3935132.000000000000 60329.153687405 2024-01-20T03:41:18.591845+00:00 19994330.287000060081 28999999.978000041097 27870000.016999959946 3938331.042000054847 60329.153698827 2024-01-20T03:41:19.578622+00:00 19994330.286000009626 29000000.031999949366 27870000.027000069618 3939556.893000007141 60329.153710429 2024-01-20T03:41:20.581028+00:00 19994330.286000009626 28999999.975000020117 27869999.998999949545 3939738.074999928009 60329.153722030 2024-01-20T03:41:21.583424+00:00 19994330.291000008583 29000000.024999979883 27869999.986000061035 3938807.969000101089 60329.153733632 2024-01-20T03:41:22.585818+00:00 19994330.288999918848 29000000.014999989420 27870000.018000010401 3938215.067999958992 60329.153745053 2024-01-20T03:41:23.572591+00:00 19994330.287999991328 28999999.960999969393 27869999.964999999851 3937455.975000023842 60329.153756655 2024-01-20T03:41:24.574987+00:00 19994330.282999988645 29000000.018000010401 27870000.015999998897 3934623.969999908935 60329.153768257 2024-01-20T03:41:25.577382+00:00 19994330.289000030607 28999999.988000039011 27869999.995999999344 3937492.957000017166 60329.153779859 2024-01-20T03:41:26.579780+00:00 19994330.284000039101 29000000.014000058174 27869999.980000000447 3937714.970000029076 60329.153791460 2024-01-20T03:41:27.582179+00:00 19994330.286000009626 29000000.003999948502 27870000.037000000477 3943272.027999997139 60329.153803062 2024-01-20T03:41:28.584580+00:00 19994330.291000008583 29000000.008999940008 27869999.997000008821 3936897.057000041008 60329.153814664 2024-01-20T03:41:29.586980+00:00 19994330.286999940872 28999999.967000000179 27869999.984000001103 3941136.932999968994 60329.153826085 2024-01-20T03:41:30.573747+00:00 19994330.286000009626 29000000.017000000924 27870000.025999989361 3934054.042999982834 60329.153837687 2024-01-20T03:41:31.576144+00:00 19994330.286000009626 29000000.008999999613 27869999.956999991089 3935028.108000040054 60329.153849289 2024-01-20T03:41:32.578541+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3934912.886000037193 60329.153860890 2024-01-20T03:41:33.580946+00:00 19994330.286999940872 29000000.000999990851 27870000.060999989510 3933770.006999969017 60329.153872417 2024-01-20T03:41:34.576840+00:00 19994330.287999998778 28999999.995000001043 27869999.944000009447 3937427.000999927986 60329.153884094 2024-01-20T03:41:35.585750+00:00 19994330.289000000805 29000000.046000000089 27870000.083999991417 3935029.017000079155 60329.153895696 2024-01-20T03:41:36.588147+00:00 19994330.285000000149 28999999.965999990702 27869999.883999999613 3938034.023000001907 60329.153907223 2024-01-20T03:41:37.584040+00:00 19994330.289000000805 29000000.023999989033 27870000.075999978930 3935519.140999913216 60329.153918825 2024-01-20T03:41:38.586441+00:00 19994330.285999998450 28999999.949000000954 27869999.935999989510 3934571.848000050057 60329.153930245 2024-01-20T03:41:39.573212+00:00 19994330.287000000477 29000000.042999979109 27870000.038000050932 3938126.973000050057 60329.153941847 2024-01-20T03:41:40.575613+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3939396.034999967087 60329.153953449 2024-01-20T03:41:41.578014+00:00 19994330.285999979824 28999999.987999979407 27869999.992999970913 3938579.955999969970 60329.153965051 2024-01-20T03:41:42.580411+00:00 19994330.290000021458 29000000.013000011444 27869999.968000050634 3934820.067999958992 60329.153976472 2024-01-20T03:41:43.567182+00:00 19994330.288999971002 28999999.953999999911 27870000.021000031382 3930569.997000098228 60329.153988255 2024-01-20T03:41:44.585199+00:00 19994330.285000000149 29000000.025000039488 27869999.998999949545 3936697.982999920845 60329.153999857 2024-01-20T03:41:45.587595+00:00 19994330.286000009626 28999999.984999950975 27870000.003999948502 3935801.968999981880 60329.154011277 2024-01-20T03:41:46.574373+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3933369.017000079155 60329.154023060 2024-01-20T03:41:47.592389+00:00 19994330.282999988645 28999999.998000029474 27869999.996999979019 3939145.011999965180 60329.154034481 2024-01-20T03:41:48.579169+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3938031.027999997139 60329.154046083 2024-01-20T03:41:49.581566+00:00 19994330.287999991328 29000000.035000089556 27870000.054999951273 3937076.006000041962 60329.154057504 2024-01-20T03:41:50.568336+00:00 19994330.287999991328 29000000.018999930471 27870000.005000110716 3935605.883000016212 60329.154069286 2024-01-20T03:41:51.586351+00:00 19994330.287000000477 28999999.935000058264 27869999.918999910355 3938576.111999989022 60329.154080708 2024-01-20T03:41:52.573120+00:00 19994330.284000039101 29000000.013999938965 27870000.042999979109 3936802.972000002861 60329.154092309 2024-01-20T03:41:53.575513+00:00 19994330.289999961853 28999999.990000009537 27869999.956000089645 3936225.100999950897 60329.154104092 2024-01-20T03:41:54.593526+00:00 19994330.282999988645 29000000.013000011444 27870000.061999920756 3936888.898000001907 60329.154115513 2024-01-20T03:41:55.580310+00:00 19994330.289000030607 29000000.006000038236 27869999.958000060171 3937775.978999971878 60329.154127114 2024-01-20T03:41:56.582709+00:00 19994330.287000000477 28999999.991999980062 27870000.036000009626 3939281.963000059128 60329.154138536 2024-01-20T03:41:57.569486+00:00 19994330.288999971002 28999999.981999989599 27869999.955999970436 3938606.138999938965 60329.154150318 2024-01-20T03:41:58.587506+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3940761.937000035774 60329.154161739 2024-01-20T03:41:59.574282+00:00 19994330.287000000477 28999999.977000001818 27870000.011999960989 3937947.006000041962 60329.154173341 2024-01-20T03:42:00.576663+00:00 19994330.285999950022 29000000.013999938965 27869999.999000068754 3939108.972000002861 60329.154184943 2024-01-20T03:42:01.579064+00:00 19994330.287000060081 29000000.031000021845 27870000.026999950409 3937357.020999907982 60329.154196545 2024-01-20T03:42:02.581469+00:00 19994330.284999970347 29000000.006999969482 27870000.010999999940 3939877.078999996185 60329.154208147 2024-01-20T03:42:03.583866+00:00 19994330.289000030607 28999999.949000000954 27869999.965999998152 3940375.913000106812 60329.154219568 2024-01-20T03:42:04.570638+00:00 19994330.289999961853 29000000.049000021070 27869999.983000010252 3937546.871999979019 60329.154231350 2024-01-20T03:42:05.588652+00:00 19994330.284999970347 28999999.988999959081 27870000.047999989241 3942212.200999975204 60329.154242771 2024-01-20T03:42:06.575423+00:00 19994330.289000030607 28999999.995000001043 27869999.956000018865 3936700.985999941826 60329.154254373 2024-01-20T03:42:07.577824+00:00 19994330.284000039101 28999999.997999999672 27869999.981999989599 3941046.959000111092 60329.154265975 2024-01-20T03:42:08.580217+00:00 19994330.286000009626 29000000.026000011712 27870000.069999989122 3940667.959999918938 60329.154277577 2024-01-20T03:42:09.582610+00:00 19994330.284999970347 28999999.944000009447 27869999.977999988943 3932596.972000002861 60329.154288997 2024-01-20T03:42:10.569383+00:00 19994330.292000059038 29000000.031999979168 27870000.002999991179 3934446.036000012886 60329.154300599 2024-01-20T03:42:11.571783+00:00 19994330.286999940872 28999999.982000019401 27869999.977000001818 3939485.014000058174 60329.154312382 2024-01-20T03:42:12.589803+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3934219.931999921799 60329.154323803 2024-01-20T03:42:13.576573+00:00 19994330.284999970347 29000000.043000008911 27870000.004000011832 3937227.195000051986 60329.154335405 2024-01-20T03:42:14.578965+00:00 19994330.287000060081 28999999.978999998420 27869999.993000030518 3935204.832999945153 60329.154347006 2024-01-20T03:42:15.581360+00:00 19994330.287999991328 28999999.982999980450 27870000.014999989420 3933729.115000010002 60329.154358608 2024-01-20T03:42:16.583761+00:00 19994330.281000021845 29000000.020000040531 27869999.986999988556 3938108.001000047196 60329.154370135 2024-01-20T03:42:17.579652+00:00 19994330.289999961853 28999999.998999949545 27869999.971999999136 3941043.037999988068 60329.154381737 2024-01-20T03:42:18.582051+00:00 19994330.289999961853 29000000.013999998569 27870000.065999981016 3931337.871999979019 60329.154393158 2024-01-20T03:42:19.568823+00:00 19994330.284000039101 28999999.967000011355 27869999.949000000954 3933584.105000019073 60329.154404759 2024-01-20T03:42:20.571223+00:00 19994330.289999961853 29000000.008999999613 27870000.018000070006 3937083.919999957085 60329.154416542 2024-01-20T03:42:21.589241+00:00 19994330.288000110537 29000000.013999998569 27869999.984999898821 3942011.003000020981 60329.154427963 2024-01-20T03:42:22.576014+00:00 19994330.284999970347 28999999.995999988168 27870000.018000010401 3935647.041000009049 60329.154439565 2024-01-20T03:42:23.578417+00:00 19994330.284999970347 28999999.996000051498 27870000.002000089735 3940447.054999948014 60329.154451167 2024-01-20T03:42:24.580814+00:00 19994330.287000060081 28999999.988999959081 27870000.006999969482 3934542.802000045776 60329.154462769 2024-01-20T03:42:25.583211+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3938056.105000019073 60329.154474190 2024-01-20T03:42:26.569985+00:00 19994330.286999940872 29000000.001999970526 27870000.026000019163 3931835.934000014793 60329.154485972 2024-01-20T03:42:27.588000+00:00 19994330.288000110537 28999999.992000099272 27869999.986999988556 3936310.993999958038 60329.154497393 2024-01-20T03:42:28.574773+00:00 19994330.285000000149 29000000.009999990463 27870000.008999940008 3935426.988000034820 60329.154508995 2024-01-20T03:42:29.577169+00:00 19994330.289999999106 29000000.006999969482 27870000.006000038236 3935697.097000002861 60329.154520597 2024-01-20T03:42:30.579570+00:00 19994330.282999999821 29000000.008000019938 27869999.993999961764 3935929.924999951851 60329.154532199 2024-01-20T03:42:31.581971+00:00 19994330.287000000477 28999999.972999930382 27869999.953999999911 3938677.037999988068 60329.154543800 2024-01-20T03:42:32.584365+00:00 19994330.287999998778 28999999.990000009537 27870000.024999979883 3937089.948000072967 60329.154555222 2024-01-20T03:42:33.571139+00:00 19994330.285999998450 28999999.998000029474 27869999.947000030428 3940659.003999948967 60329.154567004 2024-01-20T03:42:34.589155+00:00 19994330.289999991655 29000000.052999969572 27870000.057000041008 3937176.105000019073 60329.154578425 2024-01-20T03:42:35.575928+00:00 19994330.286000009626 28999999.993000030518 27869999.995999928564 3936938.893000007141 60329.154590027 2024-01-20T03:42:36.578326+00:00 19994330.287000000477 28999999.968000050634 27869999.976000070572 3937910.049000024796 60329.154601448 2024-01-20T03:42:37.565105+00:00 19994330.283999979496 28999999.996999979019 27870000.032999988645 3941927.995000004768 60329.154613230 2024-01-20T03:42:38.583126+00:00 19994330.287000000477 29000000.013999938965 27870000.011000040919 3933701.934999942780 60329.154624832 2024-01-20T03:42:39.585524+00:00 19994330.287000000477 28999999.963999990374 27869999.977999929339 3937911.038000000175 60329.154636254 2024-01-20T03:42:40.572296+00:00 19994330.289000000805 29000000.026000019163 27870000.041000001132 3935417.064999999944 60329.154648036 2024-01-20T03:42:41.590318+00:00 19994330.289999991655 29000000.022000070661 27869999.975000001490 3937276.046999999788 60329.154659457 2024-01-20T03:42:42.577091+00:00 19994330.285000029951 28999999.944999929518 27869999.985999990255 3938725.944999997970 60329.154671059 2024-01-20T03:42:43.579491+00:00 19994330.287000000477 29000000.021999999881 27870000.013999998569 3934811.947999998927 60329.154682480 2024-01-20T03:42:44.566267+00:00 19994330.287000000477 28999999.997999999672 27869999.982000008225 3935795.073000003118 60329.154694262 2024-01-20T03:42:45.584287+00:00 19994330.286000009626 29000000.015000000596 27870000.011999990791 3942824.910999997985 60329.154705684 2024-01-20T03:42:46.571066+00:00 19994330.284999970347 28999999.978000000119 27870000.011000011116 3936354.075000002980 60329.154717285 2024-01-20T03:42:47.573465+00:00 19994330.287999991328 29000000.028000000864 27869999.969999998808 3934200.000999995042 60329.154729068 2024-01-20T03:42:48.591483+00:00 19994330.289000030607 29000000.000000000000 27870000.028999980539 3936071.024000003934 60329.154740489 2024-01-20T03:42:49.578262+00:00 19994330.287999991328 29000000.007999990135 27869999.951000008732 3932970.828999996185 60329.154752091 2024-01-20T03:42:50.580662+00:00 19994330.285000029951 28999999.977000031620 27870000.046999990940 3933505.157999999821 60329.154763512 2024-01-20T03:42:51.567439+00:00 19994330.285999950022 28999999.985000010580 27869999.930999990553 3937298.954000004102 60329.154775295 2024-01-20T03:42:52.585468+00:00 19994330.287000000477 29000000.002999961376 27870000.045000020415 3935697.050999999046 60329.154786716 2024-01-20T03:42:53.572240+00:00 19994330.285000029951 29000000.012000020593 27869999.989000018686 3938822.936999998987 60329.154798318 2024-01-20T03:42:54.574629+00:00 19994330.288999971002 29000000.000000000000 27870000.024999979883 3938888.983000002801 60329.154809919 2024-01-20T03:42:55.577027+00:00 19994330.287999991328 29000000.030999958515 27870000.056999981403 3942178.962999999989 60329.154821521 2024-01-20T03:42:56.579425+00:00 19994330.287000060081 28999999.955000039190 27869999.950000051409 3936435.066000000108 60329.154833123 2024-01-20T03:42:57.581825+00:00 19994330.288999918848 29000000.047999981791 27869999.993999961764 3943442.066000000108 60329.154844725 2024-01-20T03:42:58.584226+00:00 19994330.285000089556 28999999.998000029474 27870000.012000020593 3937065.900000005960 60329.154856327 2024-01-20T03:42:59.586624+00:00 19994330.286000009626 28999999.955999970436 27869999.947000030428 3939649.048999994993 60329.154867853 2024-01-20T03:43:00.582497+00:00 19994330.288999918848 28999999.990000069141 27870000.000999931246 3931944.944000006188 60329.154879455 2024-01-20T03:43:01.584894+00:00 19994330.286000009626 29000000.038999918848 27870000.048000101000 3937338.970999985933 60329.154890876 2024-01-20T03:43:02.571666+00:00 19994330.289000030607 28999999.999000068754 27870000.004999998957 3934471.075000002980 60329.154902478 2024-01-20T03:43:03.574062+00:00 19994330.286999940872 29000000.008999940008 27869999.996999979019 3933839.933999999892 60329.154914079 2024-01-20T03:43:04.576457+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3941704.108999996912 60329.154925681 2024-01-20T03:43:05.578862+00:00 19994330.285000089556 28999999.975000020117 27869999.975000020117 3934200.962999999989 60329.154937283 2024-01-20T03:43:06.581265+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3940204.082000001799 60329.154948885 2024-01-20T03:43:07.583663+00:00 19994330.286000009626 28999999.968999978155 27870000.022999998182 3938612.905000001192 60329.154960487 2024-01-20T03:43:08.586058+00:00 19994330.286999940872 29000000.047000050545 27870000.021999958903 3942092.937000005972 60329.154971908 2024-01-20T03:43:09.572833+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3937691.024999991059 60329.154983509 2024-01-20T03:43:10.575228+00:00 19994330.289999961853 28999999.978000041097 27869999.977000001818 3939213.094999998808 60329.154995111 2024-01-20T03:43:11.577624+00:00 19994330.287000060081 29000000.006999969482 27870000.062000039965 3937171.967000008095 60329.155006713 2024-01-20T03:43:12.580023+00:00 19994330.284000039101 28999999.962999939919 27869999.949000000954 3936228.040999994148 60329.155018134 2024-01-20T03:43:13.566804+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3936987.943000019062 60329.155029917 2024-01-20T03:43:14.584820+00:00 19994330.287999991328 29000000.007000088692 27869999.998999949545 3941242.013999999035 60329.155041519 2024-01-20T03:43:15.587212+00:00 19994330.283999919891 28999999.989999890327 27869999.981000069529 3935282.003999977838 60329.155052939 2024-01-20T03:43:16.573985+00:00 19994330.292000059038 28999999.993000030518 27870000.001999970526 3941433.050999999046 60329.155064541 2024-01-20T03:43:17.576378+00:00 19994330.286000009626 29000000.009000059217 27870000.021999958903 3933762.861000000965 60329.155076143 2024-01-20T03:43:18.578777+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3938806.049000024796 60329.155087745 2024-01-20T03:43:19.581168+00:00 19994330.286000009626 29000000.007999900728 27869999.977000001818 3937672.047999978065 60329.155099166 2024-01-20T03:43:20.567942+00:00 19994330.287999991328 29000000.021999999881 27870000.034000001848 3932718.920000017155 60329.155110949 2024-01-20T03:43:21.585957+00:00 19994330.282999988645 29000000.024000000209 27869999.984000001103 3931099.118999987841 60329.155122370 2024-01-20T03:43:22.572731+00:00 19994330.289000000805 28999999.930999990553 27869999.975999999791 3939614.853000015020 60329.155133971 2024-01-20T03:43:23.575123+00:00 19994330.289000000805 29000000.011999990791 27869999.964000001550 3936288.067000002135 60329.155145754 2024-01-20T03:43:24.593143+00:00 19994330.287000000477 29000000.020000010729 27870000.080000009388 3937492.978999971878 60329.155157175 2024-01-20T03:43:25.579920+00:00 19994330.287999998778 28999999.986999988556 27869999.971999999136 3938885.968000025023 60329.155168777 2024-01-20T03:43:26.582321+00:00 19994330.287000000477 28999999.997000008821 27870000.018999990076 3939159.048999994993 60329.155180198 2024-01-20T03:43:27.569101+00:00 19994330.283999990672 29000000.023999989033 27869999.996999979019 3937434.039999992121 60329.155191980 2024-01-20T03:43:28.587115+00:00 19994330.287000000477 29000000.000000029802 27870000.021000031382 3937883.013999999035 60329.155203402 2024-01-20T03:43:29.573889+00:00 19994330.284000009298 28999999.965999960899 27869999.973999980837 3939652.025999993086 60329.155215004 2024-01-20T03:43:30.576281+00:00 19994330.291999999434 29000000.022000011057 27869999.962000008672 3940606.907000004780 60329.155226605 2024-01-20T03:43:31.578677+00:00 19994330.289999991655 29000000.000999990851 27870000.055999990553 3942335.037000000011 60329.155238207 2024-01-20T03:43:32.581067+00:00 19994330.282999988645 29000000.000999990851 27869999.972999989986 3939950.960000007879 60329.155249808 2024-01-20T03:43:33.583465+00:00 19994330.288000021130 29000000.012000020593 27870000.014999989420 3941945.928000003099 60329.155261230 2024-01-20T03:43:34.570236+00:00 19994330.286999970675 28999999.961000028998 27869999.952000018209 3933788.136999994982 60329.155273012 2024-01-20T03:43:35.588261+00:00 19994330.284000039101 29000000.032999988645 27870000.028999980539 3936500.032000004780 60329.155284433 2024-01-20T03:43:36.575029+00:00 19994330.288999971002 28999999.983999971300 27870000.007000029087 3938847.889999986161 60329.155296035 2024-01-20T03:43:37.577424+00:00 19994330.286000009626 29000000.012000020593 27869999.941000040621 3941837.004000008106 60329.155307637 2024-01-20T03:43:38.579819+00:00 19994330.291000008583 29000000.004999998957 27870000.090999960899 3944691.060999989975 60329.155319239 2024-01-20T03:43:39.582214+00:00 19994330.283999979496 29000000.019999980927 27869999.977000001818 3939415.996000022162 60329.155330765 2024-01-20T03:43:40.578101+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3935004.007999985944 60329.155342367 2024-01-20T03:43:41.580494+00:00 19994330.288000050932 28999999.980000019073 27869999.967000011355 3937557.937000005972 60329.155354044 2024-01-20T03:43:42.589395+00:00 19994330.282999988645 29000000.013999938965 27870000.026000019163 3932908.002999991179 60329.155365390 2024-01-20T03:43:43.569665+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3936025.995000004768 60329.155377172 2024-01-20T03:43:44.587677+00:00 19994330.287000000477 28999999.997000098228 27870000.021999958903 3939080.992000014056 60329.155388593 2024-01-20T03:43:45.574452+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3942392.014999986161 60329.155400195 2024-01-20T03:43:46.576858+00:00 19994330.287000000477 29000000.005999919027 27869999.965000029653 3938112.969000012148 60329.155411797 2024-01-20T03:43:47.579253+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3937663.088999987114 60329.155423399 2024-01-20T03:43:48.581648+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3937871.855000019073 60329.155434820 2024-01-20T03:43:49.568424+00:00 19994330.290000081062 29000000.006999969482 27869999.990999940783 3940688.005999981891 60329.155446421 2024-01-20T03:43:50.570815+00:00 19994330.283999919891 28999999.985999941826 27869999.988000039011 3935571.191999971867 60329.155458204 2024-01-20T03:43:51.588838+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3938023.960000038147 60329.155469625 2024-01-20T03:43:52.575617+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3933429.020999968052 60329.155481227 2024-01-20T03:43:53.578012+00:00 19994330.286000009626 29000000.032999988645 27870000.066000100225 3937038.966000020970 60329.155492829 2024-01-20T03:43:54.580420+00:00 19994330.287000060081 28999999.981000069529 27869999.960999969393 3935731.044000030030 60329.155504431 2024-01-20T03:43:55.582822+00:00 19994330.286999940872 28999999.977000001818 27869999.977999929339 3937819.926999986172 60329.155515852 2024-01-20T03:43:56.569597+00:00 19994330.284000039101 29000000.000000000000 27870000.019000049680 3936561.029999970924 60329.155527635 2024-01-20T03:43:57.587614+00:00 19994330.287999991328 29000000.006999999285 27869999.975000001490 3936638.962999999989 60329.155539055 2024-01-20T03:43:58.574389+00:00 19994330.287999991328 29000000.015999998897 27870000.039000000805 3936713.969000041019 60329.155550657 2024-01-20T03:43:59.576784+00:00 19994330.287999991328 28999999.999000001699 27870000.069999989122 3941812.058999956120 60329.155562259 2024-01-20T03:44:00.579170+00:00 19994330.284999970347 29000000.022000011057 27869999.938000008464 3939218.912000000011 60329.155573861 2024-01-20T03:44:01.581575+00:00 19994330.286000009626 29000000.002999991179 27869999.982999999076 3939094.087000011932 60329.155585463 2024-01-20T03:44:02.583971+00:00 19994330.289000030607 28999999.972999989986 27869999.983000010252 3940779.055000007153 60329.155596884 2024-01-20T03:44:03.570742+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3942043.969999969006 60329.155608666 2024-01-20T03:44:04.588759+00:00 19994330.284999970347 28999999.997999999672 27870000.015999998897 3937962.004000008106 60329.155620087 2024-01-20T03:44:05.575533+00:00 19994330.287999991328 29000000.010000020266 27869999.973999980837 3940255.946000040043 60329.155631689 2024-01-20T03:44:06.577930+00:00 19994330.287000060081 29000000.008999999613 27870000.049000021070 3941583.051999986172 60329.155643110 2024-01-20T03:44:07.564700+00:00 19994330.287999991328 28999999.983999971300 27869999.953000009060 3936714.898000001907 60329.155654892 2024-01-20T03:44:08.582718+00:00 19994330.286999940872 28999999.984000030905 27869999.995000001043 3936530.069000006188 60329.155666314 2024-01-20T03:44:09.569497+00:00 19994330.287000060081 29000000.000999990851 27869999.989999949932 3939105.939000010025 60329.155677916 2024-01-20T03:44:10.571890+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3943653.125000000000 60329.155689698 2024-01-20T03:44:11.589909+00:00 19994330.281999949366 29000000.028000000864 27870000.028999980539 3940173.916999996174 60329.155701119 2024-01-20T03:44:12.576685+00:00 19994330.289000030607 28999999.983999971300 27869999.962999999523 3938339.002999960911 60329.155712721 2024-01-20T03:44:13.579079+00:00 19994330.287999991328 28999999.982000049204 27870000.013999998569 3938552.916999996174 60329.155724142 2024-01-20T03:44:14.565859+00:00 19994330.284999970347 29000000.053999960423 27870000.044000029564 3943388.011000037193 60329.155735925 2024-01-20T03:44:15.583895+00:00 19994330.289000000805 28999999.925000071526 27869999.899999979883 3935789.085999966133 60329.155747346 2024-01-20T03:44:16.570670+00:00 19994330.287000000477 29000000.026999950409 27870000.064000010490 3936054.995000004768 60329.155758948 2024-01-20T03:44:17.573067+00:00 19994330.284000001848 29000000.011999960989 27869999.986999988556 3939164.986999989022 60329.155770550 2024-01-20T03:44:18.575461+00:00 19994330.284000001848 28999999.981999989599 27869999.950000051409 3937093.018000007141 60329.155782151 2024-01-20T03:44:19.577859+00:00 19994330.291999999434 29000000.016000028700 27870000.052999969572 3941732.975000023842 60329.155793753 2024-01-20T03:44:20.580253+00:00 19994330.287000000477 28999999.983000040054 27870000.031999949366 3938642.129000008106 60329.155805355 2024-01-20T03:44:21.582656+00:00 19994330.286000009626 29000000.008999940008 27869999.957000020891 3939917.861999989022 60329.155816957 2024-01-20T03:44:22.585061+00:00 19994330.287999991328 28999999.981000069529 27870000.011000040919 3943623.004000008106 60329.155828483 2024-01-20T03:44:23.580951+00:00 19994330.289999991655 29000000.048999909312 27870000.006999969482 3942755.005999981891 60329.155840085 2024-01-20T03:44:24.583344+00:00 19994330.283000018448 28999999.973000049591 27869999.957000020891 3940990.935000001919 60329.155851506 2024-01-20T03:44:25.570117+00:00 19994330.287999991328 28999999.985999941826 27870000.037999991328 3941672.074000000954 60329.155863108 2024-01-20T03:44:26.572509+00:00 19994330.285999979824 28999999.986000061035 27869999.965999960899 3939112.962000011932 60329.155874710 2024-01-20T03:44:27.574903+00:00 19994330.287000000477 29000000.009999990463 27869999.989000078291 3935277.069000006188 60329.155886312 2024-01-20T03:44:28.577304+00:00 19994330.286000039428 29000000.016000028700 27870000.050999999046 3932383.018999993801 60329.155897914 2024-01-20T03:44:29.579705+00:00 19994330.288999971002 28999999.991999980062 27869999.939000010490 3938066.986000000965 60329.155909515 2024-01-20T03:44:30.582101+00:00 19994330.287999991328 29000000.008999940008 27870000.075999978930 3936571.941999971867 60329.155921117 2024-01-20T03:44:31.584494+00:00 19994330.285000029951 29000000.012000080198 27869999.960999969393 3934299.026000022888 60329.155932538 2024-01-20T03:44:32.571270+00:00 19994330.287000000477 28999999.979999899864 27870000.036000009626 3939135.022000014782 60329.155944140 2024-01-20T03:44:33.573662+00:00 19994330.287000000477 28999999.983000040054 27869999.950999978930 3939646.034999967087 60329.155955741 2024-01-20T03:44:34.576061+00:00 19994330.287999991328 29000000.052000001073 27870000.070000048727 3938310.955000042915 60329.155967344 2024-01-20T03:44:35.578465+00:00 19994330.287000000477 28999999.960999999195 27869999.935999989510 3938315.057999968994 60329.155978764 2024-01-20T03:44:36.565244+00:00 19994330.287999991328 29000000.025000009686 27870000.037999998778 3937937.870000004768 60329.155990547 2024-01-20T03:44:37.583266+00:00 19994330.289000030607 29000000.002000000328 27870000.023000009358 3935648.123000026215 60329.156002149 2024-01-20T03:44:38.585669+00:00 19994330.285999950022 28999999.979999989271 27869999.956000000238 3939477.953999996185 60329.156013570 2024-01-20T03:44:39.572441+00:00 19994330.285000029951 29000000.003000020981 27870000.006000000983 3935469.910999954212 60329.156025172 2024-01-20T03:44:40.574837+00:00 19994330.283999979496 28999999.991999980062 27870000.015000000596 3937258.012000023853 60329.156036774 2024-01-20T03:44:41.577236+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3940016.032000004780 60329.156048375 2024-01-20T03:44:42.579636+00:00 19994330.287999991328 29000000.012999981642 27870000.006999999285 3938665.061999977101 60329.156059796 2024-01-20T03:44:43.566411+00:00 19994330.284999970347 28999999.957000020891 27870000.035000000149 3937676.930000007153 60329.156071579 2024-01-20T03:44:44.584429+00:00 19994330.290000081062 28999999.999000009149 27869999.896000031382 3938510.993000030983 60329.156083000 2024-01-20T03:44:45.571203+00:00 19994330.284999970347 29000000.048999968916 27870000.043999969959 3934113.982999979984 60329.156094602 2024-01-20T03:44:46.573599+00:00 19994330.284000039101 28999999.975000020117 27869999.986999988556 3937025.017000020016 60329.156106384 2024-01-20T03:44:47.591613+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3938423.081999958027 60329.156117805 2024-01-20T03:44:48.578385+00:00 19994330.286999940872 28999999.977999988943 27870000.016000028700 3938741.856000006199 60329.156129407 2024-01-20T03:44:49.580784+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3936711.108000040054 60329.156140829 2024-01-20T03:44:50.567562+00:00 19994330.289999961853 28999999.993999961764 27869999.997999969870 3933882.015999972820 60329.156152611 2024-01-20T03:44:51.585580+00:00 19994330.287000060081 28999999.975000020117 27869999.986000001431 3937054.951000034809 60329.156164032 2024-01-20T03:44:52.572350+00:00 19994330.286000009626 29000000.000000000000 27870000.020000040531 3934969.042999982834 60329.156175634 2024-01-20T03:44:53.574748+00:00 19994330.289000030607 29000000.028000000864 27869999.964999970049 3933759.939999998081 60329.156187235 2024-01-20T03:44:54.577139+00:00 19994330.284999970347 28999999.983999971300 27870000.003000020981 3936751.978000044823 60329.156198837 2024-01-20T03:44:55.579527+00:00 19994330.282999988645 29000000.014999989420 27870000.021000031382 3933486.042999982834 60329.156210518 2024-01-20T03:44:56.588690+00:00 19994330.286999940872 29000000.026000019163 27870000.041000008583 3936468.993999958038 60329.156221938 2024-01-20T03:44:57.575463+00:00 19994330.291000008583 28999999.927999969572 27869999.928999900818 3941424.052000045776 60329.156233540 2024-01-20T03:44:58.577855+00:00 19994330.287000060081 29000000.043000098318 27870000.002000089735 3939744.978999971878 60329.156245142 2024-01-20T03:44:59.580251+00:00 19994330.286999940872 29000000.014999989420 27870000.041000008583 3935523.998999952804 60329.156256744 2024-01-20T03:45:00.582637+00:00 19994330.285000089556 28999999.982999920845 27869999.980999950320 3941029.113000034820 60329.156268165 2024-01-20T03:45:01.569408+00:00 19994330.286999940872 28999999.974000100046 27869999.981999989599 3937849.861999989022 60329.156279766 2024-01-20T03:45:02.571800+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3935558.042999982834 60329.156291368 2024-01-20T03:45:03.574194+00:00 19994330.285000089556 29000000.024000048637 27870000.022999998182 3938064.004999995232 60329.156302970 2024-01-20T03:45:04.576585+00:00 19994330.290999889374 29000000.007999900728 27870000.024000048637 3937086.095000029076 60329.156314571 2024-01-20T03:45:05.578982+00:00 19994330.284000039101 28999999.980000019073 27869999.990999940783 3940238.993999958038 60329.156326173 2024-01-20T03:45:06.581381+00:00 19994330.289000030607 28999999.989000078291 27869999.949000000954 3941411.838999987114 60329.156337775 2024-01-20T03:45:07.583779+00:00 19994330.286000009626 29000000.023999929428 27870000.045000080019 3937019.029000043869 60329.156349196 2024-01-20T03:45:08.570552+00:00 19994330.287999991328 28999999.991999980062 27869999.984999898821 3937631.074000000954 60329.156360979 2024-01-20T03:45:09.588562+00:00 19994330.287000000477 29000000.007000088692 27869999.994000080973 3937291.838999987114 60329.156372400 2024-01-20T03:45:10.575338+00:00 19994330.285000000149 29000000.001999970526 27870000.014999989420 3935208.166000009049 60329.156384001 2024-01-20T03:45:11.577731+00:00 19994330.291999999434 29000000.002999998629 27869999.977000001818 3932045.976000071038 60329.156395422 2024-01-20T03:45:12.564503+00:00 19994330.285000000149 29000000.028000000864 27870000.049000021070 3938357.847000002861 60329.156407205 2024-01-20T03:45:13.582527+00:00 19994330.285999998450 28999999.971000000834 27869999.983999971300 3937846.086999893188 60329.156418807 2024-01-20T03:45:14.584930+00:00 19994330.285999998450 28999999.984000001103 27869999.964999999851 3933549.015000104904 60329.156430228 2024-01-20T03:45:15.571699+00:00 19994330.289000019431 29000000.002999991179 27869999.986999999732 3938064.007999897003 60329.156442011 2024-01-20T03:45:16.589718+00:00 19994330.283999979496 29000000.013999998569 27870000.035999998450 3932781.950000048149 60329.156453432 2024-01-20T03:45:17.576489+00:00 19994330.286000009626 29000000.015999998897 27870000.005000010133 3935889.042000054847 60329.156465034 2024-01-20T03:45:18.578884+00:00 19994330.289000000805 28999999.960999999195 27870000.002000000328 3940942.945999979973 60329.156476560 2024-01-20T03:45:19.574775+00:00 19994330.288999971002 29000000.002000030130 27869999.987999979407 3944574.080999969970 60329.156488237 2024-01-20T03:45:20.583683+00:00 19994330.288000021130 29000000.024999979883 27869999.983000010252 3941055.976999998093 60329.156499583 2024-01-20T03:45:21.563959+00:00 19994330.285999979824 28999999.977999988943 27869999.999000009149 3937998.062000035774 60329.156511365 2024-01-20T03:45:22.581972+00:00 19994330.286000039428 29000000.022000011057 27870000.009999990463 3940056.036999940872 60329.156523042 2024-01-20T03:45:23.590874+00:00 19994330.282999988645 28999999.958000000566 27869999.973000019789 3940775.967000008095 60329.156534388 2024-01-20T03:45:24.571137+00:00 19994330.289999961853 29000000.050999999046 27870000.070999979973 3937715.014999986161 60329.156546171 2024-01-20T03:45:25.589149+00:00 19994330.287000000477 28999999.962999999523 27869999.950999978930 3932420.896000028122 60329.156557592 2024-01-20T03:45:26.575926+00:00 19994330.289000030607 29000000.015999969095 27870000.022000011057 3940861.182999968994 60329.156569194 2024-01-20T03:45:27.578329+00:00 19994330.285999950022 29000000.025000039488 27870000.036000009626 3938522.813000082970 60329.156580615 2024-01-20T03:45:28.565102+00:00 19994330.287000000477 28999999.985999941826 27870000.017000019550 3940029.978999971878 60329.156592397 2024-01-20T03:45:29.583117+00:00 19994330.288000050932 28999999.975000020117 27869999.921000000089 3939857.067999958992 60329.156603818 2024-01-20T03:45:30.569891+00:00 19994330.282000008970 29000000.042999979109 27870000.042999979109 3938095.958999990951 60329.156615420 2024-01-20T03:45:31.572290+00:00 19994330.287000000477 28999999.956000089645 27869999.962999999523 3937100.009999989998 60329.156627202 2024-01-20T03:45:32.590306+00:00 19994330.290999948978 29000000.018999930471 27870000.041999999434 3940474.046000003815 60329.156638624 2024-01-20T03:45:33.577080+00:00 19994330.289000030607 29000000.024000048637 27870000.002999961376 3937552.912999988068 60329.156650226 2024-01-20T03:45:34.579482+00:00 19994330.284999970347 28999999.934000018984 27869999.905000090599 3943685.169000030030 60329.156661646 2024-01-20T03:45:35.566265+00:00 19994330.288999971002 29000000.041999939829 27870000.070999979973 3939915.881000041962 60329.156673430 2024-01-20T03:45:36.584291+00:00 19994330.288000110537 29000000.001999970526 27869999.950999978930 3939381.044999957085 60329.156684850 2024-01-20T03:45:37.571047+00:00 19994330.280999898911 28999999.977000001818 27869999.985000010580 3939550.955000042915 60329.156696452 2024-01-20T03:45:38.573423+00:00 19994330.290000081062 28999999.995000001043 27870000.031000021845 3941624.038999915123 60329.156708053 2024-01-20T03:45:39.575776+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3938912.956000090111 60329.156719655 2024-01-20T03:45:40.578168+00:00 19994330.289999961853 29000000.041000008583 27869999.978999968618 3939996.996999979019 60329.156731256 2024-01-20T03:45:41.580567+00:00 19994330.286999940872 28999999.995000001043 27870000.007000088692 3936734.013000010978 60329.156742858 2024-01-20T03:45:42.582964+00:00 19994330.284000039101 29000000.001999970526 27870000.006999969482 3936947.008999944199 60329.156754460 2024-01-20T03:45:43.585365+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3936631.988000034820 60329.156765881 2024-01-20T03:45:44.572141+00:00 19994330.289000030607 29000000.016000028700 27870000.021000031382 3941882.991000055801 60329.156777483 2024-01-20T03:45:45.574536+00:00 19994330.281000021845 29000000.000000000000 27870000.021999958903 3933307.036999940872 60329.156789085 2024-01-20T03:45:46.576931+00:00 19994330.291999939829 29000000.001000050455 27869999.962000008672 3940337.011999965180 60329.156800687 2024-01-20T03:45:47.579331+00:00 19994330.289999961853 28999999.979999899864 27869999.985000010580 3937656.042999982834 60329.156812108 2024-01-20T03:45:48.566106+00:00 19994330.286000009626 29000000.010000001639 27870000.032999988645 3940110.902999997139 60329.156823890 2024-01-20T03:45:49.584124+00:00 19994330.289000030607 29000000.013999998569 27869999.977000001818 3940295.079000114929 60329.156835492 2024-01-20T03:45:50.586527+00:00 19994330.282999988645 28999999.971999999136 27870000.032999988645 3936912.943999886978 60329.156846914 2024-01-20T03:45:51.573309+00:00 19994330.287999991328 29000000.035000000149 27869999.993999961764 3938567.076000093948 60329.156858515 2024-01-20T03:45:52.575707+00:00 19994330.287000060081 29000000.002999991179 27870000.009999990463 3939234.936999917030 60329.156870117 2024-01-20T03:45:53.578102+00:00 19994330.284999970347 28999999.954000029713 27870000.002000000328 3939176.074000000954 60329.156881719 2024-01-20T03:45:54.580499+00:00 19994330.289000030607 29000000.040999978781 27869999.984000001103 3937444.937000035774 60329.156893140 2024-01-20T03:45:55.567274+00:00 19994330.283999919891 28999999.990000009537 27870000.006000000983 3939698.893000007141 60329.156904922 2024-01-20T03:45:56.585298+00:00 19994330.290000081062 29000000.017000019550 27869999.956000000238 3939679.080000042915 60329.156916344 2024-01-20T03:45:57.572066+00:00 19994330.286000009626 28999999.983999971300 27870000.072000000626 3936562.015999913216 60329.156927945 2024-01-20T03:45:58.574464+00:00 19994330.287999991328 29000000.000999990851 27869999.960000008345 3940031.955000042915 60329.156939472 2024-01-20T03:45:59.570351+00:00 19994330.284999970347 28999999.970000028610 27869999.979999989271 3944710.008999944199 60329.156951149 2024-01-20T03:46:00.579242+00:00 19994330.286000009626 29000000.032000008970 27869999.971000019461 3934985.997000098228 60329.156962750 2024-01-20T03:46:01.581645+00:00 19994330.291999939829 29000000.001999970526 27870000.059000018984 3938904.097000002861 60329.156974277 2024-01-20T03:46:02.577535+00:00 19994330.285000089556 29000000.004000011832 27870000.007999960333 3935507.964999914169 60329.156985954 2024-01-20T03:46:03.586438+00:00 19994330.287999998778 28999999.986000001431 27869999.979000028223 3940195.083999990951 60329.156997300 2024-01-20T03:46:04.566712+00:00 19994330.285999998450 28999999.988000039011 27870000.029999971390 3939698.879000068177 60329.157009083 2024-01-20T03:46:05.584736+00:00 19994330.288000009954 29000000.018999990076 27869999.991999980062 3939717.050999999046 60329.157020504 2024-01-20T03:46:06.571506+00:00 19994330.283999990672 29000000.000000000000 27870000.022999998182 3933114.939000010025 60329.157032105 2024-01-20T03:46:07.573895+00:00 19994330.287999998778 28999999.968999978155 27869999.961000028998 3936693.085999966133 60329.157043888 2024-01-20T03:46:08.591914+00:00 19994330.287999998778 29000000.021999958903 27870000.005999978632 3939650.853999971878 60329.157055309 2024-01-20T03:46:09.578694+00:00 19994330.286999989301 28999999.997000098228 27869999.993000030518 3939624.063000082970 60329.157066911 2024-01-20T03:46:10.581094+00:00 19994330.289000000805 28999999.998999949545 27869999.999000009149 3939881.010999917984 60329.157078332 2024-01-20T03:46:11.567875+00:00 19994330.289000000805 29000000.016000028700 27869999.982999920845 3940179.970000029076 60329.157090114 2024-01-20T03:46:12.585891+00:00 19994330.287000000477 29000000.020999908447 27870000.054000020027 3936249.968999981880 60329.157101535 2024-01-20T03:46:13.572667+00:00 19994330.282000008970 28999999.953000068665 27869999.977000001818 3940085.129999995232 60329.157113137 2024-01-20T03:46:14.575064+00:00 19994330.287000000477 29000000.018000010401 27869999.973000049591 3943493.925000071991 60329.157124739 2024-01-20T03:46:15.577462+00:00 19994330.287999991328 28999999.995999928564 27869999.988999959081 3942171.125999927986 60329.157136341 2024-01-20T03:46:16.579861+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3933679.944000006188 60329.157147762 2024-01-20T03:46:17.566639+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3937990.031000018120 60329.157159364 2024-01-20T03:46:18.569037+00:00 19994330.287000000477 28999999.994000080973 27870000.024999979883 3936842.916000009049 60329.157171146 2024-01-20T03:46:19.587056+00:00 19994330.286000009626 29000000.050999999046 27870000.006000038236 3934205.006000041962 60329.157182568 2024-01-20T03:46:20.573832+00:00 19994330.287000000477 28999999.972999930382 27869999.981999989599 3937006.958999990951 60329.157194169 2024-01-20T03:46:21.576232+00:00 19994330.284999970347 28999999.986000061035 27870000.013000011444 3939259.990000010002 60329.157205771 2024-01-20T03:46:22.578625+00:00 19994330.289000030607 29000000.013999938965 27870000.005999919027 3939981.000000000000 60329.157217373 2024-01-20T03:46:23.581027+00:00 19994330.284999970347 28999999.977000001818 27870000.015000101179 3938838.039999961853 60329.157228794 2024-01-20T03:46:24.567804+00:00 19994330.294000029564 29000000.032999988645 27869999.975999951363 3935796.995000004768 60329.157240396 2024-01-20T03:46:25.570201+00:00 19994330.282999988645 29000000.000999998301 27869999.967000011355 3942157.029000043869 60329.157251998 2024-01-20T03:46:26.572592+00:00 19994330.288999971002 29000000.024000000209 27870000.042999979109 3939412.010999917984 60329.157263599 2024-01-20T03:46:27.574987+00:00 19994330.284000039101 28999999.967000011355 27869999.978000041097 3940291.040000081062 60329.157275201 2024-01-20T03:46:28.577390+00:00 19994330.287999991328 28999999.986999999732 27870000.003000020981 3935601.915999888908 60329.157286803 2024-01-20T03:46:29.579792+00:00 19994330.285999950022 29000000.018000010401 27870000.046000000089 3938259.007000089157 60329.157298405 2024-01-20T03:46:30.582201+00:00 19994330.285000089556 29000000.000000000000 27869999.957999940962 3940681.008999944199 60329.157309826 2024-01-20T03:46:31.568976+00:00 19994330.291999939829 28999999.998999979347 27870000.015000000596 3941891.927999972831 60329.157321428 2024-01-20T03:46:32.571375+00:00 19994330.286000009626 29000000.015000019222 27870000.017000000924 3938183.035000085831 60329.157333029 2024-01-20T03:46:33.573766+00:00 19994330.286000009626 28999999.995000001043 27869999.962999988347 3934632.043999909889 60329.157344631 2024-01-20T03:46:34.576160+00:00 19994330.284999970347 28999999.995000001043 27870000.006000008434 3938383.972000002861 60329.157356053 2024-01-20T03:46:35.562930+00:00 19994330.289000030607 28999999.996999979019 27870000.017999991775 3941410.106000065804 60329.157367835 2024-01-20T03:46:36.580958+00:00 19994330.284999970347 28999999.958999991417 27869999.960999999195 3943680.924000024796 60329.157379437 2024-01-20T03:46:37.583359+00:00 19994330.290000081062 29000000.033999979496 27870000.076000008732 3939552.024999976158 60329.157390858 2024-01-20T03:46:38.570133+00:00 19994330.287999991328 29000000.029000040144 27870000.002999991179 3939374.904999970924 60329.157402641 2024-01-20T03:46:39.588150+00:00 19994330.286999940872 28999999.959999978542 27869999.932000011206 3941353.080999969970 60329.157414061 2024-01-20T03:46:40.574921+00:00 19994330.286000009626 29000000.033999979496 27870000.012000020593 3938774.960000038147 60329.157425663 2024-01-20T03:46:41.577315+00:00 19994330.282999988645 28999999.958000000566 27869999.998999949545 3935140.049999951851 60329.157437190 2024-01-20T03:46:42.573204+00:00 19994330.289999961853 29000000.014000058174 27869999.970000028610 3937681.009000062943 60329.157448867 2024-01-20T03:46:43.582106+00:00 19994330.285000089556 29000000.000000000000 27870000.032999988645 3939470.924000024796 60329.157460213 2024-01-20T03:46:44.562374+00:00 19994330.289999961853 28999999.986999988556 27869999.971000019461 3938419.996999979019 60329.157471995 2024-01-20T03:46:45.580391+00:00 19994330.287999991328 29000000.010999921709 27870000.042999979109 3937044.986999989022 60329.157483673 2024-01-20T03:46:46.589301+00:00 19994330.284999970347 29000000.003000020981 27869999.952000018209 3938477.082999945153 60329.157495018 2024-01-20T03:46:47.569564+00:00 19994330.287000060081 28999999.974000100046 27870000.004999998957 3939007.008000016212 60329.157506801 2024-01-20T03:46:48.587582+00:00 19994330.286999940872 29000000.017999891192 27869999.981000009924 3933413.942000031006 60329.157518222 2024-01-20T03:46:49.574358+00:00 19994330.285000089556 29000000.016000028700 27870000.037999991328 3936872.034999967087 60329.157529823 2024-01-20T03:46:50.576753+00:00 19994330.286000009626 28999999.996000051498 27870000.054000020027 3935723.930000067223 60329.157541244 2024-01-20T03:46:51.563530+00:00 19994330.287999991328 28999999.982999920845 27869999.913999918848 3936135.077999948990 60329.157553027 2024-01-20T03:46:52.581550+00:00 19994330.289999961853 28999999.980000019073 27869999.981000069529 3936823.986000061035 60329.157564448 2024-01-20T03:46:53.568327+00:00 19994330.286999940872 29000000.055000070482 27870000.054999951273 3940184.032999991905 60329.157576050 2024-01-20T03:46:54.570723+00:00 19994330.288000110537 28999999.996999979019 27869999.999000068754 3937366.916999936104 60329.157587833 2024-01-20T03:46:55.588741+00:00 19994330.285999890417 28999999.983999971300 27869999.980000019073 3939226.980000019073 60329.157599254 2024-01-20T03:46:56.575516+00:00 19994330.287000060081 28999999.999000068754 27870000.041999939829 3940848.210000038147 60329.157610856 2024-01-20T03:46:57.577912+00:00 19994330.285999998450 29000000.004999998957 27869999.990000009537 3935670.804000020027 60329.157622276 2024-01-20T03:46:58.564689+00:00 19994330.285999998450 28999999.995999928564 27869999.977000001818 3935408.028999925125 60329.157634059 2024-01-20T03:46:59.582712+00:00 19994330.287999998778 28999999.995000001043 27870000.024999979883 3939308.973999977112 60329.157645480 2024-01-20T03:47:00.569472+00:00 19994330.287000000477 28999999.996000051498 27870000.017000079155 3938424.039000033867 60329.157657082 2024-01-20T03:47:01.571876+00:00 19994330.287000000477 28999999.985999941826 27869999.939000010490 3938202.031000018120 60329.157668684 2024-01-20T03:47:02.574269+00:00 19994330.287999998778 29000000.000000000000 27870000.013999938965 3940150.940000057220 60329.157680286 2024-01-20T03:47:03.576671+00:00 19994330.287999991328 29000000.025000009686 27870000.026999950409 3939298.003999948967 60329.157691888 2024-01-20T03:47:04.579070+00:00 19994330.284000009298 29000000.017999991775 27870000.007000088692 3936417.075000048149 60329.157703308 2024-01-20T03:47:05.565855+00:00 19994330.285000000149 28999999.971000000834 27869999.969999909401 3938519.915999888908 60329.157715091 2024-01-20T03:47:06.583875+00:00 19994330.291000008583 29000000.017999991775 27869999.982000108808 3936131.066000103951 60329.157726512 2024-01-20T03:47:07.570650+00:00 19994330.287999991328 28999999.996000021696 27870000.048999909312 3936903.952999948990 60329.157738114 2024-01-20T03:47:08.573044+00:00 19994330.286000009626 29000000.002000000328 27869999.985000010580 3938943.942000031006 60329.157749716 2024-01-20T03:47:09.575438+00:00 19994330.284999970347 29000000.021999981254 27870000.047000050545 3937907.011999965180 60329.157761318 2024-01-20T03:47:10.577839+00:00 19994330.286000009626 28999999.977000031620 27869999.975999999791 3938720.108000040054 60329.157772738 2024-01-20T03:47:11.564613+00:00 19994330.286000009626 29000000.028999980539 27869999.989000000060 3938081.887999999803 60329.157784521 2024-01-20T03:47:12.582635+00:00 19994330.287999991328 28999999.971000019461 27869999.984999999404 3936621.108000000007 60329.157796123 2024-01-20T03:47:13.585041+00:00 19994330.289000030607 29000000.011999960989 27870000.050000000745 3933219.936999999918 60329.157807544 2024-01-20T03:47:14.571816+00:00 19994330.287000000477 28999999.975000020117 27869999.944999989122 3937303.005999999121 60329.157819146 2024-01-20T03:47:15.574209+00:00 19994330.287000000477 28999999.990000009537 27870000.019000019878 3937780.984000001103 60329.157830748 2024-01-20T03:47:16.576605+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3935601.047999999952 60329.157842349 2024-01-20T03:47:17.578994+00:00 19994330.285999950022 28999999.995000001043 27869999.969000011683 3935600.009999997914 60329.157853771 2024-01-20T03:47:18.565766+00:00 19994330.287000000477 29000000.017000019550 27870000.007999990135 3934030.922999999952 60329.157865553 2024-01-20T03:47:19.583791+00:00 19994330.285000029951 29000000.024999920279 27869999.990000009537 3936831.003000001889 60329.157876974 2024-01-20T03:47:20.570565+00:00 19994330.290000021458 28999999.985000010580 27870000.028999980539 3938973.108999996912 60329.157888576 2024-01-20T03:47:21.572957+00:00 19994330.285999950022 28999999.981000069529 27869999.903999980539 3939983.914999999106 60329.157900178 2024-01-20T03:47:22.575346+00:00 19994330.287999991328 28999999.995000001043 27870000.118000030518 3939117.978000000119 60329.157911779 2024-01-20T03:47:23.577740+00:00 19994330.287000060081 28999999.967999938875 27869999.923999968916 3937848.967000000179 60329.157923381 2024-01-20T03:47:24.580134+00:00 19994330.286000009626 29000000.036000009626 27870000.004000011832 3933692.149999998976 60329.157934908 2024-01-20T03:47:25.576023+00:00 19994330.284999970347 28999999.996000051498 27870000.036000009626 3938672.924000001978 60329.157946585 2024-01-20T03:47:26.584925+00:00 19994330.289000030607 29000000.008999940008 27869999.976000010967 3937138.024000003934 60329.157957931 2024-01-20T03:47:27.565192+00:00 19994330.288999918848 28999999.983999971300 27869999.981000009924 3939472.905999995768 60329.157969713 2024-01-20T03:47:28.583213+00:00 19994330.284000039101 28999999.977000121027 27870000.022999998182 3946840.011000006925 60329.157981134 2024-01-20T03:47:29.569987+00:00 19994330.291000008583 29000000.024999979883 27870000.001999970526 3939325.052000001073 60329.157992736 2024-01-20T03:47:30.572381+00:00 19994330.287999991328 29000000.015999909490 27869999.998999949545 3938826.000000000000 60329.158004338 2024-01-20T03:47:31.574778+00:00 19994330.284000039101 28999999.998000029474 27869999.986000061035 3934057.997999995947 60329.158015939 2024-01-20T03:47:32.577181+00:00 19994330.287999991328 28999999.989000078291 27869999.978000041097 3940718.048999994993 60329.158027541 2024-01-20T03:47:33.579577+00:00 19994330.286000009626 28999999.984999898821 27870000.001999970526 3938119.034999995958 60329.158038963 2024-01-20T03:47:34.566354+00:00 19994330.286000009626 29000000.036000009626 27870000.031000021845 3937602.967000008095 60329.158050745 2024-01-20T03:47:35.584375+00:00 19994330.286000009626 28999999.971000079066 27869999.990999940783 3937922.030000001192 60329.158062166 2024-01-20T03:47:36.571146+00:00 19994330.290999889374 28999999.995999928564 27870000.013000011444 3942632.873999997973 60329.158073768 2024-01-20T03:47:37.573541+00:00 19994330.285000089556 29000000.017000079155 27869999.983999971300 3943613.080999999773 60329.158085189 2024-01-20T03:47:38.560315+00:00 19994330.287999991328 28999999.998999949545 27870000.041000008583 3939194.933999999892 60329.158096971 2024-01-20T03:47:39.578332+00:00 19994330.286999940872 28999999.997999999672 27869999.917000059038 3940747.090999991167 60329.158108573 2024-01-20T03:47:40.580735+00:00 19994330.287000060081 29000000.004999998957 27870000.077999949455 3934127.039000004996 60329.158119994 2024-01-20T03:47:41.567512+00:00 19994330.283999919891 28999999.999000001699 27870000.022000070661 3941690.961999997031 60329.158131777 2024-01-20T03:47:42.585523+00:00 19994330.289000030607 29000000.022999998182 27869999.954999919981 3940248.962999999989 60329.158143198 2024-01-20T03:47:43.572294+00:00 19994330.286000009626 29000000.000999998301 27870000.001999970526 3938942.024000003934 60329.158154800 2024-01-20T03:47:44.574689+00:00 19994330.287000060081 28999999.983000010252 27869999.987000111490 3940296.959999992978 60329.158166402 2024-01-20T03:47:45.577088+00:00 19994330.292999979109 28999999.975999981165 27869999.970999959856 3933532.953000009060 60329.158178004 2024-01-20T03:47:46.579485+00:00 19994330.281000021845 29000000.032000008970 27870000.057000041008 3938126.981000006199 60329.158189424 2024-01-20T03:47:47.566270+00:00 19994330.284999970347 28999999.997999999672 27869999.968999978155 3932614.100999981165 60329.158201026 2024-01-20T03:47:48.568667+00:00 19994330.289999961853 28999999.926999989897 27869999.997000001371 3935583.993000001181 60329.158212809 2024-01-20T03:47:49.586691+00:00 19994330.286000009626 29000000.041999999434 27870000.021999999881 3936400.036000012886 60329.158224230 2024-01-20T03:47:50.573465+00:00 19994330.287000000477 29000000.017000019550 27869999.985000010580 3936544.893999993801 60329.158235832 2024-01-20T03:47:51.575857+00:00 19994330.289999999106 29000000.004000011832 27870000.014999989420 3936715.062000005972 60329.158247434 2024-01-20T03:47:52.578255+00:00 19994330.285000000149 28999999.970000028610 27869999.967999991030 3939371.039000004996 60329.158259035 2024-01-20T03:47:53.580651+00:00 19994330.287999998778 29000000.024999979883 27870000.006000008434 3936152.974999994040 60329.158270456 2024-01-20T03:47:54.567430+00:00 19994330.285000000149 28999999.983999971300 27869999.993000000715 3937475.939000010025 60329.158282058 2024-01-20T03:47:55.569828+00:00 19994330.285999998450 28999999.995000001043 27869999.991000000387 3934046.027999997139 60329.158293660 2024-01-20T03:47:56.572229+00:00 19994330.289000019431 29000000.039000030607 27870000.075000021607 3936643.936999977101 60329.158305262 2024-01-20T03:47:57.574624+00:00 19994330.288999971002 28999999.978000041097 27869999.972999989986 3936582.026000022888 60329.158316864 2024-01-20T03:47:58.577024+00:00 19994330.284000009298 29000000.028999920934 27870000.010999981314 3938324.979999988806 60329.158328466 2024-01-20T03:47:59.579423+00:00 19994330.291000008583 28999999.990000009537 27869999.961000028998 3938769.050999999046 60329.158340067 2024-01-20T03:48:00.581810+00:00 19994330.285000000149 29000000.013000011444 27870000.032000008970 3937691.967999995220 60329.158351488 2024-01-20T03:48:01.568584+00:00 19994330.285000000149 28999999.981999989599 27870000.004999998957 3939708.040000020992 60329.158363090 2024-01-20T03:48:02.570981+00:00 19994330.286000009626 29000000.028000000864 27869999.973999980837 3936711.013999999035 60329.158374692 2024-01-20T03:48:03.573377+00:00 19994330.289999961853 28999999.945000048727 27869999.995999988168 3936171.942000002135 60329.158386294 2024-01-20T03:48:04.575780+00:00 19994330.286000009626 29000000.033999919891 27870000.016000028700 3939065.068999975920 60329.158397820 2024-01-20T03:48:05.571669+00:00 19994330.289000030607 28999999.952000018209 27869999.963999990374 3937624.948000013828 60329.158409498 2024-01-20T03:48:06.580577+00:00 19994330.287999991328 29000000.044000029564 27870000.064000010490 3936009.058999984991 60329.158421099 2024-01-20T03:48:07.582971+00:00 19994330.283999979496 28999999.957000020891 27869999.939999941736 3936613.910000026226 60329.158432626 2024-01-20T03:48:08.578868+00:00 19994330.286000009626 29000000.038999918848 27870000.000000000000 3938287.055999993812 60329.158444303 2024-01-20T03:48:09.587777+00:00 19994330.287999991328 28999999.978000041097 27869999.982000108808 3939922.944999992847 60329.158455648 2024-01-20T03:48:10.568048+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3938474.044000000227 60329.158467432 2024-01-20T03:48:11.586063+00:00 19994330.287000000477 29000000.015999909490 27870000.021999958903 3937720.037999988068 60329.158478852 2024-01-20T03:48:12.572836+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3934297.992000014056 60329.158490454 2024-01-20T03:48:13.575235+00:00 19994330.283999979496 28999999.978999968618 27869999.967000011355 3940322.065999985207 60329.158501875 2024-01-20T03:48:14.562014+00:00 19994330.287999991328 29000000.007000088692 27869999.991999980062 3939561.895000011194 60329.158513658 2024-01-20T03:48:15.580029+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3939380.046000003815 60329.158525260 2024-01-20T03:48:16.582432+00:00 19994330.284999970347 29000000.013000000268 27870000.006999969482 3939147.969999998808 60329.158536681 2024-01-20T03:48:17.569210+00:00 19994330.288000110537 28999999.996999990195 27870000.037999991328 3939927.011000006925 60329.158548463 2024-01-20T03:48:18.587232+00:00 19994330.285999890417 28999999.996000010520 27870000.000000000000 3936833.938999981154 60329.158559884 2024-01-20T03:48:19.574009+00:00 19994330.290000081062 28999999.969999998808 27869999.947000030428 3935560.044000030030 60329.158571486 2024-01-20T03:48:20.576402+00:00 19994330.288999918848 29000000.018000010401 27870000.052000049502 3936054.074999988079 60329.158582907 2024-01-20T03:48:21.563185+00:00 19994330.285000089556 28999999.986000001431 27869999.960999969393 3937979.980000019073 60329.158594690 2024-01-20T03:48:22.581205+00:00 19994330.283999919891 29000000.022999998182 27870000.049999948591 3939437.872999966145 60329.158606111 2024-01-20T03:48:23.567980+00:00 19994330.286000009626 29000000.007999990135 27869999.973000049591 3934628.013999999035 60329.158617713 2024-01-20T03:48:24.570381+00:00 19994330.286000009626 28999999.989999979734 27869999.978000041097 3933382.977999985218 60329.158629496 2024-01-20T03:48:25.588403+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3937996.086000024807 60329.158640916 2024-01-20T03:48:26.575178+00:00 19994330.287999991328 28999999.969999969006 27869999.988000039011 3943412.042999982834 60329.158652518 2024-01-20T03:48:27.577582+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3935448.949999988079 60329.158663939 2024-01-20T03:48:28.564363+00:00 19994330.287000060081 29000000.031999949366 27870000.003000009805 3940665.055000007153 60329.158675722 2024-01-20T03:48:29.582382+00:00 19994330.282999988645 28999999.967000011355 27869999.950999990106 3937748.990000010002 60329.158687143 2024-01-20T03:48:30.569161+00:00 19994330.286000009626 29000000.041999999434 27870000.083000000566 3939244.009000002872 60329.158698745 2024-01-20T03:48:31.571557+00:00 19994330.286999940872 28999999.937000039965 27869999.946000009775 3937594.930999993812 60329.158710347 2024-01-20T03:48:32.573944+00:00 19994330.287999991328 29000000.041000008583 27870000.028000000864 3939943.007000029087 60329.158721948 2024-01-20T03:48:33.576336+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3940663.982999979984 60329.158733550 2024-01-20T03:48:34.578734+00:00 19994330.289000030607 28999999.985999941826 27869999.995999988168 3934234.972999989986 60329.158744971 2024-01-20T03:48:35.565517+00:00 19994330.287000060081 29000000.030000090599 27869999.997999999672 3934850.111999989022 60329.158756754 2024-01-20T03:48:36.583537+00:00 19994330.282999988645 28999999.967000011355 27870000.019999980927 3936512.962999999989 60329.158768175 2024-01-20T03:48:37.570316+00:00 19994330.286999940872 29000000.001999970526 27869999.947000030428 3934603.886000037193 60329.158779777 2024-01-20T03:48:38.572713+00:00 19994330.289000030607 28999999.970999959856 27869999.992999970913 3938562.089999973774 60329.158791379 2024-01-20T03:48:39.575110+00:00 19994330.284000039101 29000000.060000058264 27870000.039000030607 3937988.035000026226 60329.158802981 2024-01-20T03:48:40.577511+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3933867.027999997139 60329.158814401 2024-01-20T03:48:41.564277+00:00 19994330.288999918848 29000000.003999948502 27870000.032000008970 3935698.869000018109 60329.158826184 2024-01-20T03:48:42.582302+00:00 19994330.285000089556 28999999.958000060171 27869999.962999999523 3939061.083000003826 60329.158837786 2024-01-20T03:48:43.584702+00:00 19994330.282999988645 29000000.037999991328 27870000.028999980539 3931426.906999946106 60329.158849207 2024-01-20T03:48:44.571478+00:00 19994330.291000001132 28999999.986999988556 27869999.978000041097 3936836.095000029076 60329.158860809 2024-01-20T03:48:45.573867+00:00 19994330.285999998450 28999999.993000030518 27869999.971000019461 3939403.987999976147 60329.158872411 2024-01-20T03:48:46.576260+00:00 19994330.286000009626 29000000.031999949366 27870000.064000010490 3935418.012000023853 60329.158884012 2024-01-20T03:48:47.578656+00:00 19994330.290999989957 28999999.981999989599 27869999.957000020891 3937489.954999982845 60329.158895539 2024-01-20T03:48:48.574546+00:00 19994330.285999998450 29000000.011000040919 27870000.008999940008 3934329.051999986172 60329.158907216 2024-01-20T03:48:49.583450+00:00 19994330.287000000477 28999999.983000040054 27869999.983000040054 3937726.937000035774 60329.158918561 2024-01-20T03:48:50.563722+00:00 19994330.288999989629 29000000.018999930471 27870000.011999960989 3940815.046000003815 60329.158930344 2024-01-20T03:48:51.581739+00:00 19994330.283000018448 29000000.001999970526 27869999.998999949545 3938091.863999962807 60329.158941765 2024-01-20T03:48:52.568511+00:00 19994330.285999979824 28999999.991000059992 27869999.991000059992 3935399.110000013839 60329.158953367 2024-01-20T03:48:53.570905+00:00 19994330.285000000149 28999999.970000009984 27869999.983999971300 3936577.073000013828 60329.158964969 2024-01-20T03:48:54.573296+00:00 19994330.291000008583 29000000.032999988645 27870000.067000031471 3932438.972000002861 60329.158976571 2024-01-20T03:48:55.575689+00:00 19994330.291000008583 29000000.021000001580 27870000.011000040919 3935307.907000004780 60329.158988172 2024-01-20T03:48:56.578089+00:00 19994330.282999988645 28999999.986000001431 27869999.969999909401 3936192.039999961853 60329.158999593 2024-01-20T03:48:57.564866+00:00 19994330.286000009626 28999999.962999999523 27869999.939000010490 3935727.032000004780 60329.159011376 2024-01-20T03:48:58.582889+00:00 19994330.286000009626 29000000.017000019550 27870000.037000060081 3937687.961000024807 60329.159022797 2024-01-20T03:48:59.569672+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3937911.032999991905 60329.159034399 2024-01-20T03:49:00.572056+00:00 19994330.285999950022 29000000.003000020981 27870000.036999940872 3940147.023000001907 60329.159045820 2024-01-20T03:49:01.558833+00:00 19994330.287000000477 28999999.994000021368 27869999.991999980062 3934869.010999978054 60329.159057602 2024-01-20T03:49:02.576852+00:00 19994330.290000021458 28999999.992999970913 27870000.017000079155 3937913.969000041019 60329.159069204 2024-01-20T03:49:03.579256+00:00 19994330.287999991328 29000000.022000011057 27869999.967999938875 3936031.018999993801 60329.159080626 2024-01-20T03:49:04.566033+00:00 19994330.287000000477 28999999.995999988168 27870000.006000038236 3937001.032999991905 60329.159092408 2024-01-20T03:49:05.584052+00:00 19994330.285000029951 29000000.045000020415 27870000.050999999046 3939255.846000016201 60329.159103829 2024-01-20T03:49:06.570829+00:00 19994330.287000000477 28999999.945999979973 27869999.973999999464 3941368.052999972831 60329.159115431 2024-01-20T03:49:07.573222+00:00 19994330.287000000477 29000000.022000011057 27869999.966000009328 3938969.033999979030 60329.159126852 2024-01-20T03:49:08.559998+00:00 19994330.287999991328 28999999.968999978155 27870000.028999999166 3940165.054000020027 60329.159138634 2024-01-20T03:49:09.578017+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3944609.937000035774 60329.159150056 2024-01-20T03:49:10.564798+00:00 19994330.285999950022 29000000.004999998957 27870000.005999978632 3937523.006999969017 60329.159161657 2024-01-20T03:49:11.567197+00:00 19994330.286000009626 28999999.977000061423 27869999.975000020117 3942655.990000010002 60329.159173440 2024-01-20T03:49:12.585216+00:00 19994330.287000060081 29000000.009999990463 27870000.032000008970 3941978.978999971878 60329.159184861 2024-01-20T03:49:13.571987+00:00 19994330.286000009626 29000000.029999971390 27869999.980999980122 3936191.129999995232 60329.159196462 2024-01-20T03:49:14.574382+00:00 19994330.289999961853 28999999.993999961764 27869999.969999998808 3939973.923000038136 60329.159208064 2024-01-20T03:49:15.576777+00:00 19994330.286000009626 28999999.996000051498 27870000.042999979109 3932401.987999976147 60329.159219666 2024-01-20T03:49:16.579177+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3939741.065999985207 60329.159231087 2024-01-20T03:49:17.565955+00:00 19994330.283999919891 29000000.006999969482 27869999.958000000566 3939241.937000035774 60329.159242690 2024-01-20T03:49:18.568358+00:00 19994330.287999991328 29000000.021000031382 27870000.017000019550 3937496.967000008095 60329.159254291 2024-01-20T03:49:19.570755+00:00 19994330.290000081062 29000000.013000011444 27870000.005999978632 3936610.106999992859 60329.159265893 2024-01-20T03:49:20.573153+00:00 19994330.281000021845 28999999.975000020117 27869999.958000000566 3937121.983999968041 60329.159277495 2024-01-20T03:49:21.575555+00:00 19994330.288999918848 28999999.995000001043 27870000.059000018984 3934499.953000009060 60329.159289096 2024-01-20T03:49:22.577956+00:00 19994330.287999991328 28999999.990999940783 27869999.945999979973 3937889.000000000000 60329.159300698 2024-01-20T03:49:23.580349+00:00 19994330.290000081062 29000000.039000030607 27870000.034000039101 3939455.076000034809 60329.159312120 2024-01-20T03:49:24.567126+00:00 19994330.281000021845 29000000.000000000000 27870000.008000019938 3940132.886999965180 60329.159323721 2024-01-20T03:49:25.569528+00:00 19994330.288999918848 28999999.965000029653 27869999.957000020891 3938214.963999987114 60329.159335323 2024-01-20T03:49:26.571922+00:00 19994330.290000081062 29000000.041000008583 27870000.044999960810 3937783.017000020016 60329.159346925 2024-01-20T03:49:27.574324+00:00 19994330.283999919891 28999999.950999978930 27869999.995999928564 3937423.922999978065 60329.159358452 2024-01-20T03:49:28.570216+00:00 19994330.284000039101 29000000.008999940008 27869999.989000078291 3936962.208999990951 60329.159370129 2024-01-20T03:49:29.579119+00:00 19994330.289000030607 29000000.035000089556 27870000.014999989420 3940484.975000023842 60329.159381730 2024-01-20T03:49:30.581520+00:00 19994330.287999991328 28999999.960000000894 27869999.962999939919 3936894.976999998093 60329.159393257 2024-01-20T03:49:31.577413+00:00 19994330.287999991328 29000000.006000000983 27869999.987000111490 3938932.930999993812 60329.159404859 2024-01-20T03:49:32.579809+00:00 19994330.286999940872 29000000.050999999046 27870000.053999900818 3937991.064000010025 60329.159416280 2024-01-20T03:49:33.566592+00:00 19994330.287000060081 28999999.945999991149 27869999.971000079066 3940794.952000021935 60329.159427882 2024-01-20T03:49:34.568986+00:00 19994330.286999940872 29000000.019000008702 27870000.024999979883 3939144.036999940872 60329.159439484 2024-01-20T03:49:35.571382+00:00 19994330.285000089556 29000000.022999998182 27869999.973000049591 3938124.048000096809 60329.159451085 2024-01-20T03:49:36.573777+00:00 19994330.286999940872 28999999.981999989599 27869999.985999941826 3934782.958999990951 60329.159462506 2024-01-20T03:49:37.560544+00:00 19994330.289999961853 28999999.997999999672 27870000.054999951273 3939259.959999918938 60329.159474289 2024-01-20T03:49:38.578558+00:00 19994330.284000001848 29000000.008000019938 27869999.963000059128 3941222.016000031959 60329.159485891 2024-01-20T03:49:39.580957+00:00 19994330.289000000805 28999999.999000009149 27870000.013999938965 3934246.981999992859 60329.159497312 2024-01-20T03:49:40.567735+00:00 19994330.287999998778 29000000.000000000000 27869999.986000061035 3940919.037999988068 60329.159509094 2024-01-20T03:49:41.585745+00:00 19994330.284000009298 29000000.018999990076 27870000.003000020981 3940753.009999989998 60329.159520515 2024-01-20T03:49:42.572521+00:00 19994330.287000000477 28999999.960999969393 27870000.008000019938 3940220.979000092018 60329.159532117 2024-01-20T03:49:43.574915+00:00 19994330.287999998778 29000000.000999990851 27869999.975999951363 3939388.006999969017 60329.159543538 2024-01-20T03:49:44.561688+00:00 19994330.287999991328 29000000.025000039488 27869999.982999999076 3941739.985999941826 60329.159555321 2024-01-20T03:49:45.579717+00:00 19994330.286000009626 28999999.996999979019 27870000.065000008792 3935140.053000092972 60329.159566742 2024-01-20T03:49:46.566499+00:00 19994330.287999991328 28999999.994000021368 27869999.995999988168 3938399.919999957085 60329.159578344 2024-01-20T03:49:47.568895+00:00 19994330.286000009626 28999999.990000009537 27869999.999000001699 3938965.032999991905 60329.159590126 2024-01-20T03:49:48.586915+00:00 19994330.289000000805 29000000.031000021845 27869999.979000020772 3937660.970000029076 60329.159601547 2024-01-20T03:49:49.573689+00:00 19994330.283999979496 29000000.004999998957 27870000.000000000000 3941107.046000003815 60329.159613149 2024-01-20T03:49:50.576092+00:00 19994330.286000009626 28999999.965999960899 27869999.979999989271 3938384.141999959946 60329.159624570 2024-01-20T03:49:51.562870+00:00 19994330.291000008583 28999999.998000029474 27869999.997999999672 3935182.848000050057 60329.159636353 2024-01-20T03:49:52.580896+00:00 19994330.283999979496 29000000.000000000000 27870000.034000009298 3938962.039999961853 60329.159647774 2024-01-20T03:49:53.567672+00:00 19994330.287999991328 29000000.011999960989 27869999.975999981165 3939801.004999995232 60329.159659376 2024-01-20T03:49:54.570065+00:00 19994330.289000030607 29000000.004000071436 27870000.032000008970 3939302.942999958992 60329.159670977 2024-01-20T03:49:55.572456+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3940263.930000067223 60329.159682579 2024-01-20T03:49:56.574848+00:00 19994330.282999988645 28999999.955999970436 27869999.986000001431 3943452.105999947060 60329.159694181 2024-01-20T03:49:57.577239+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3940798.013000010978 60329.159705602 2024-01-20T03:49:58.564015+00:00 19994330.285999950022 29000000.009999990463 27870000.059000018984 3944360.037000060081 60329.159717385 2024-01-20T03:49:59.582034+00:00 19994330.286000009626 29000000.001000050455 27869999.994000021368 3935527.933999896049 60329.159728806 2024-01-20T03:50:00.568808+00:00 19994330.291999999434 29000000.015999909490 27870000.033999979496 3933890.004999995232 60329.159740407 2024-01-20T03:50:01.571207+00:00 19994330.285000029951 29000000.003000020981 27869999.966000020504 3936162.001000047196 60329.159752009 2024-01-20T03:50:02.573600+00:00 19994330.285999950022 28999999.978000041097 27869999.986000001431 3940703.026000022888 60329.159763611 2024-01-20T03:50:03.576003+00:00 19994330.285000029951 29000000.028000000864 27870000.054999951273 3939601.883999944199 60329.159775032 2024-01-20T03:50:04.562776+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3942022.022000073921 60329.159786634 2024-01-20T03:50:05.565178+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3937769.019999980927 60329.159798417 2024-01-20T03:50:06.583197+00:00 19994330.286000009626 28999999.977999929339 27869999.939999941736 3941431.024999976158 60329.159809838 2024-01-20T03:50:07.569974+00:00 19994330.291000008583 29000000.008000001311 27870000.054000020027 3939554.039999961853 60329.159821440 2024-01-20T03:50:08.572369+00:00 19994330.286999940872 29000000.017999991775 27870000.006999969482 3940467.930999993812 60329.159833041 2024-01-20T03:50:09.574769+00:00 19994330.285000089556 28999999.969000011683 27869999.988000039011 3936800.006000041962 60329.159844643 2024-01-20T03:50:10.577155+00:00 19994330.283999919891 29000000.018999990076 27869999.963999990374 3941077.062000035774 60329.159856169 2024-01-20T03:50:11.573040+00:00 19994330.287999991328 28999999.984000001103 27870000.001999970526 3942508.031000018120 60329.159867846 2024-01-20T03:50:12.581937+00:00 19994330.288000110537 29000000.009999990463 27870000.052000049502 3938346.881999969017 60329.159879192 2024-01-20T03:50:13.562213+00:00 19994330.284999970347 29000000.032000008970 27869999.978000041097 3939154.065999985207 60329.159890975 2024-01-20T03:50:14.580237+00:00 19994330.291000008583 28999999.978999998420 27869999.988999959081 3941630.011999965180 60329.159902577 2024-01-20T03:50:15.582631+00:00 19994330.284999970347 28999999.979999989271 27869999.991999980062 3942691.996000051033 60329.159913998 2024-01-20T03:50:16.569402+00:00 19994330.289000030607 29000000.073000010103 27870000.039000030607 3939911.888000010978 60329.159925600 2024-01-20T03:50:17.571795+00:00 19994330.286000009626 28999999.958999991417 27869999.993000030518 3939907.052999972831 60329.159937201 2024-01-20T03:50:18.574188+00:00 19994330.282999988645 29000000.013000011444 27869999.992999911308 3943716.047000051010 60329.159948803 2024-01-20T03:50:19.576591+00:00 19994330.291999939829 28999999.975000020117 27870000.021000031382 3940166.976999998093 60329.159960224 2024-01-20T03:50:20.563367+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3942351.976999998093 60329.159972007 2024-01-20T03:50:21.581384+00:00 19994330.287000060081 28999999.968999978155 27869999.950999978930 3943420.036000012886 60329.159983428 2024-01-20T03:50:22.568162+00:00 19994330.288999918848 29000000.019999980927 27870000.077000018209 3937838.028999925125 60329.159995030 2024-01-20T03:50:23.570554+00:00 19994330.285000089556 28999999.976000010967 27869999.929999999702 3946680.930000067223 60329.160006631 2024-01-20T03:50:24.572949+00:00 19994330.282999988645 28999999.988000039011 27869999.986000001431 3939555.997999907006 60329.160018233 2024-01-20T03:50:25.575348+00:00 19994330.287999991328 29000000.012999951839 27870000.043000001460 3938548.953000069130 60329.160029835 2024-01-20T03:50:26.577745+00:00 19994330.287999991328 29000000.006000038236 27869999.982999999076 3940007.003999948967 60329.160041256 2024-01-20T03:50:27.564522+00:00 19994330.284999970347 29000000.008999940008 27870000.008999999613 3941433.161000012886 60329.160053039 2024-01-20T03:50:28.582544+00:00 19994330.292000059038 28999999.983000040054 27869999.986999988556 3940521.916000009049 60329.160064460 2024-01-20T03:50:29.569317+00:00 19994330.286999940872 29000000.016000028700 27870000.059999998659 3939582.026000022888 60329.160076061 2024-01-20T03:50:30.571711+00:00 19994330.287000060081 28999999.986999988556 27869999.953999999911 3938900.949999928009 60329.160087483 2024-01-20T03:50:31.558486+00:00 19994330.287000000477 28999999.990999940783 27869999.979000028223 3940093.101000071038 60329.160099265 2024-01-20T03:50:32.576502+00:00 19994330.285000000149 29000000.040000081062 27870000.041000008583 3945296.975999950897 60329.160110867 2024-01-20T03:50:33.578899+00:00 19994330.287999998778 28999999.977000001818 27869999.961999949068 3938336.877000092994 60329.160122288 2024-01-20T03:50:34.565683+00:00 19994330.283999990672 29000000.013000011444 27870000.025000039488 3942456.010999917984 60329.160134071 2024-01-20T03:50:35.583702+00:00 19994330.289000000805 28999999.991999980062 27870000.014999989420 3939384.042000054847 60329.160145491 2024-01-20T03:50:36.570478+00:00 19994330.289000000805 28999999.998999949545 27869999.975000020117 3938682.957000017166 60329.160157093 2024-01-20T03:50:37.572872+00:00 19994330.285999979824 28999999.995000001043 27869999.982999980450 3937345.067999958992 60329.160168515 2024-01-20T03:50:38.559639+00:00 19994330.285000029951 29000000.041000008583 27870000.040000021458 3934352.963999987114 60329.160180297 2024-01-20T03:50:39.577653+00:00 19994330.285000000149 28999999.970000028610 27869999.992999970913 3937149.069000006188 60329.160191718 2024-01-20T03:50:40.564426+00:00 19994330.288999971002 29000000.014999989420 27869999.958999991417 3938900.970999956131 60329.160203320 2024-01-20T03:50:41.566823+00:00 19994330.286000009626 29000000.013000011444 27870000.075999978930 3940263.024000049103 60329.160215102 2024-01-20T03:50:42.584846+00:00 19994330.289999991655 28999999.991999980062 27869999.966000080109 3938924.000000000000 60329.160226523 2024-01-20T03:50:43.571622+00:00 19994330.289000000805 29000000.003000020981 27870000.031999949366 3941722.996000051033 60329.160238125 2024-01-20T03:50:44.574012+00:00 19994330.287000030279 29000000.013000000268 27870000.009999990463 3937715.934999942780 60329.160249727 2024-01-20T03:50:45.576405+00:00 19994330.284999970347 28999999.964000001550 27869999.909999970347 3935233.003000020981 60329.160261329 2024-01-20T03:50:46.578805+00:00 19994330.286000009626 29000000.025000009686 27870000.095000028610 3938465.046000003815 60329.160272750 2024-01-20T03:50:47.565584+00:00 19994330.287000000477 28999999.972999989986 27869999.935000058264 3941117.893999934196 60329.160284352 2024-01-20T03:50:48.567984+00:00 19994330.286000009626 29000000.018000010401 27870000.028999920934 3939159.167000054847 60329.160295954 2024-01-20T03:50:49.570383+00:00 19994330.288999971002 28999999.972999989986 27869999.930000070482 3937819.939999938011 60329.160307555 2024-01-20T03:50:50.572785+00:00 19994330.289000030607 29000000.018999990076 27870000.023999929428 3940909.953999996185 60329.160319157 2024-01-20T03:50:51.575183+00:00 19994330.284999970347 29000000.005000028759 27870000.052000049502 3936325.029000043869 60329.160330759 2024-01-20T03:50:52.577582+00:00 19994330.287000000477 28999999.990999970585 27869999.980999950320 3935622.047999978065 60329.160342361 2024-01-20T03:50:53.579971+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3935567.925000071991 60329.160353887 2024-01-20T03:50:54.575864+00:00 19994330.283999979496 28999999.973999980837 27869999.959000110626 3939885.071999907028 60329.160365489 2024-01-20T03:50:55.578268+00:00 19994330.287999991328 29000000.032000008970 27870000.061999920756 3943319.981000065804 60329.160376910 2024-01-20T03:50:56.565046+00:00 19994330.290000021458 29000000.027000010014 27869999.981999989599 3938173.988000034820 60329.160388512 2024-01-20T03:50:57.567442+00:00 19994330.287000060081 28999999.948000010103 27869999.975000020117 3936425.992999910843 60329.160400114 2024-01-20T03:50:58.569846+00:00 19994330.287999991328 29000000.032999988645 27870000.024000048637 3940178.016000031959 60329.160411716 2024-01-20T03:50:59.572243+00:00 19994330.284999970347 28999999.963999990374 27869999.997999910265 3941840.047000051010 60329.160423317 2024-01-20T03:51:00.574620+00:00 19994330.287999991328 29000000.008999999613 27870000.001000050455 3940929.942999958992 60329.160434919 2024-01-20T03:51:01.577020+00:00 19994330.284000039101 28999999.976000010967 27870000.008999999613 3938374.911000012886 60329.160446521 2024-01-20T03:51:02.579420+00:00 19994330.286999940872 29000000.035999950022 27870000.008999999613 3943068.138000010978 60329.160457942 2024-01-20T03:51:03.566200+00:00 19994330.289999961853 28999999.992000099272 27869999.988999988884 3934299.975000023842 60329.160469544 2024-01-20T03:51:04.568600+00:00 19994330.286000009626 29000000.025999899954 27870000.024000000209 3933695.957999945153 60329.160481146 2024-01-20T03:51:05.570990+00:00 19994330.287999991328 28999999.985000010580 27869999.986000020057 3935772.052999972831 60329.160492748 2024-01-20T03:51:06.573382+00:00 19994330.292000059038 29000000.001000050455 27869999.991999980062 3932767.027000070084 60329.160504168 2024-01-20T03:51:07.560156+00:00 19994330.279999971390 29000000.003999948502 27869999.971000019461 3934875.889999986161 60329.160515951 2024-01-20T03:51:08.578171+00:00 19994330.286000009626 28999999.985000010580 27870000.003999978304 3939161.026999949943 60329.160527553 2024-01-20T03:51:09.580566+00:00 19994330.286000009626 28999999.996999979019 27870000.035000000149 3936534.087000011932 60329.160538974 2024-01-20T03:51:10.567349+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3938070.912000060081 60329.160550576 2024-01-20T03:51:11.569751+00:00 19994330.291000008583 29000000.019999980927 27870000.028999980539 3937974.064000010025 60329.160562178 2024-01-20T03:51:12.572143+00:00 19994330.284999970347 28999999.965000029653 27869999.930000010878 3936157.016999959946 60329.160573780 2024-01-20T03:51:13.574537+00:00 19994330.284999970347 28999999.977000001818 27870000.060999989510 3940205.947000027169 60329.160585200 2024-01-20T03:51:14.561316+00:00 19994330.289000030607 29000000.039000030607 27869999.962999999523 3937989.985999941826 60329.160596983 2024-01-20T03:51:15.579339+00:00 19994330.284000039101 28999999.998999949545 27870000.028999980539 3937789.899999976158 60329.160608404 2024-01-20T03:51:16.566117+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3936765.144000052940 60329.160620006 2024-01-20T03:51:17.568517+00:00 19994330.286000009626 28999999.997999910265 27870000.008000019938 3936194.960000038147 60329.160631788 2024-01-20T03:51:18.586532+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3936832.066999911796 60329.160643210 2024-01-20T03:51:19.573306+00:00 19994330.289999961853 29000000.011999960989 27870000.035000029951 3935921.950000048149 60329.160654811 2024-01-20T03:51:20.575704+00:00 19994330.284000039101 29000000.016000028700 27869999.949999928474 3937673.078999996185 60329.160666232 2024-01-20T03:51:21.562482+00:00 19994330.289000030607 29000000.026000000536 27870000.014000058174 3940801.791999936104 60329.160678015 2024-01-20T03:51:22.580500+00:00 19994330.284999970347 28999999.971000000834 27869999.980999950320 3939439.050000071991 60329.160689436 2024-01-20T03:51:23.567279+00:00 19994330.284999970347 28999999.997999999672 27870000.008000019938 3941529.113999962807 60329.160701038 2024-01-20T03:51:24.569680+00:00 19994330.286000009626 28999999.989999990910 27869999.985999941826 3937899.980000019073 60329.160712640 2024-01-20T03:51:25.572073+00:00 19994330.289999999106 29000000.039000000805 27870000.013000011444 3936140.970000029076 60329.160724241 2024-01-20T03:51:26.574472+00:00 19994330.285999998450 28999999.976000010967 27870000.059000018984 3939557.023000001907 60329.160735843 2024-01-20T03:51:27.576869+00:00 19994330.289999999106 29000000.021000001580 27869999.984000090510 3934536.958999990951 60329.160747265 2024-01-20T03:51:28.563637+00:00 19994330.285999998450 28999999.951000008732 27869999.950999978930 3938693.986999989022 60329.160759047 2024-01-20T03:51:29.581660+00:00 19994330.289000000805 29000000.057999998331 27870000.061999920756 3935214.078999996185 60329.160770468 2024-01-20T03:51:30.568434+00:00 19994330.281999990344 28999999.988999959081 27869999.945000048727 3934925.955999969970 60329.160782070 2024-01-20T03:51:31.570830+00:00 19994330.287999998778 28999999.977000001818 27870000.022999998182 3937715.858000040054 60329.160793671 2024-01-20T03:51:32.573225+00:00 19994330.288000021130 28999999.979000028223 27869999.975000020117 3938154.171000003815 60329.160805273 2024-01-20T03:51:33.575622+00:00 19994330.285000000149 29000000.008999999613 27870000.000000000000 3939439.027999997139 60329.160816800 2024-01-20T03:51:34.571507+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3938219.972999929916 60329.160828401 2024-01-20T03:51:35.573898+00:00 19994330.289999991655 29000000.004000011832 27870000.013999938965 3938384.000000000000 60329.160840079 2024-01-20T03:51:36.582796+00:00 19994330.287000000477 29000000.013999998569 27869999.988999959081 3929882.991000055801 60329.160851425 2024-01-20T03:51:37.563066+00:00 19994330.282000008970 28999999.985000010580 27870000.016000028700 3932612.001999973785 60329.160863207 2024-01-20T03:51:38.581082+00:00 19994330.287000000477 29000000.010999981314 27869999.985000010580 3936816.932000041008 60329.160874628 2024-01-20T03:51:39.567859+00:00 19994330.291000008583 28999999.973000049591 27870000.024000048637 3937187.009999989998 60329.160886230 2024-01-20T03:51:40.570256+00:00 19994330.284999970347 28999999.982999920845 27869999.967999998480 3931041.023999928962 60329.160897831 2024-01-20T03:51:41.572651+00:00 19994330.289000030607 29000000.037000060081 27870000.030000001192 3938025.016000031959 60329.160909433 2024-01-20T03:51:42.575049+00:00 19994330.287000000477 28999999.986999988556 27869999.951999988407 3936371.902000070084 60329.160920855 2024-01-20T03:51:43.561825+00:00 19994330.287000000477 28999999.993000030518 27870000.024000000209 3937578.158999919891 60329.160932637 2024-01-20T03:51:44.579848+00:00 19994330.283999979496 28999999.993999961764 27870000.018000010401 3944328.973999999929 60329.160944239 2024-01-20T03:51:45.582245+00:00 19994330.287000000477 29000000.008000019938 27870000.021000001580 3936747.985999999102 60329.160955660 2024-01-20T03:51:46.569020+00:00 19994330.287000000477 29000000.016999959946 27870000.005999978632 3935511.926000000909 60329.160967262 2024-01-20T03:51:47.571415+00:00 19994330.287000000477 28999999.996000051498 27869999.983000010252 3936112.061000001151 60329.160978863 2024-01-20T03:51:48.573812+00:00 19994330.290000021458 29000000.000999931246 27869999.969000011683 3939784.000999997836 60329.160990465 2024-01-20T03:51:49.576206+00:00 19994330.289999961853 29000000.036000009626 27870000.068000018597 3935787.028000000864 60329.161001886 2024-01-20T03:51:50.562982+00:00 19994330.286000009626 28999999.980000019073 27869999.940999981016 3935875.865999999922 60329.161013669 2024-01-20T03:51:51.581006+00:00 19994330.280999958515 28999999.960000038147 27869999.969999969006 3932199.081999999005 60329.161025090 2024-01-20T03:51:52.567788+00:00 19994330.288000110537 29000000.028999920934 27870000.024000048637 3936237.009000000078 60329.161036692 2024-01-20T03:51:53.570191+00:00 19994330.287999991328 28999999.997000098228 27869999.991999980062 3940812.939000003040 60329.161048113 2024-01-20T03:51:54.556960+00:00 19994330.283999919891 28999999.951999899000 27869999.964999970049 3938600.079999998212 60329.161059896 2024-01-20T03:51:55.574978+00:00 19994330.293000098318 29000000.048000101000 27870000.073000010103 3935745.986000000965 60329.161071497 2024-01-20T03:51:56.577373+00:00 19994330.286999940872 28999999.967000011355 27869999.949000000954 3936038.949000000954 60329.161082918 2024-01-20T03:51:57.564155+00:00 19994330.286000009626 29000000.025999899954 27870000.059999998659 3936502.096999994945 60329.161094701 2024-01-20T03:51:58.582183+00:00 19994330.284000039101 29000000.015000000596 27869999.962999999523 3937958.925999999046 60329.161106122 2024-01-20T03:51:59.568964+00:00 19994330.290999889374 28999999.989000000060 27869999.988000039011 3935902.098000004888 60329.161117724 2024-01-20T03:52:00.571350+00:00 19994330.282000061125 28999999.986999999732 27869999.980000019073 3940384.884999997914 60329.161129145 2024-01-20T03:52:01.558125+00:00 19994330.289000030607 29000000.002999991179 27870000.066999908537 3940248.143999993801 60329.161140928 2024-01-20T03:52:02.576141+00:00 19994330.288999918848 28999999.996000010520 27869999.955000039190 3939337.850000008941 60329.161152349 2024-01-20T03:52:03.562917+00:00 19994330.287000060081 29000000.020000010729 27869999.995000001043 3936414.032999991905 60329.161163950 2024-01-20T03:52:04.565317+00:00 19994330.286000009626 29000000.010999981314 27870000.062000039965 3933499.930000007153 60329.161175733 2024-01-20T03:52:05.583331+00:00 19994330.286000009626 28999999.977000001818 27869999.942999958992 3937806.062999994028 60329.161187154 2024-01-20T03:52:06.570107+00:00 19994330.288999918848 29000000.035000029951 27869999.986999988556 3932569.028999999166 60329.161198756 2024-01-20T03:52:07.572504+00:00 19994330.286000009626 28999999.983999971300 27870000.044999960810 3938278.933999999892 60329.161210177 2024-01-20T03:52:08.559278+00:00 19994330.284000039101 28999999.980000019073 27869999.969000101089 3936171.056000009179 60329.161221960 2024-01-20T03:52:09.577298+00:00 19994330.291000008583 29000000.041000008583 27870000.015999909490 3937879.920000001788 60329.161233380 2024-01-20T03:52:10.564068+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3934209.120999991894 60329.161244982 2024-01-20T03:52:11.566462+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3934664.932999997865 60329.161256584 2024-01-20T03:52:12.568869+00:00 19994330.282000061125 28999999.965000029653 27869999.973999980837 3937688.064999998081 60329.161268186 2024-01-20T03:52:13.571284+00:00 19994330.288999918848 28999999.995000001043 27869999.988999959081 3935665.936000003945 60329.161279788 2024-01-20T03:52:14.573685+00:00 19994330.287000060081 29000000.055999990553 27870000.054000020027 3936365.033000006806 60329.161291390 2024-01-20T03:52:15.576076+00:00 19994330.286999940872 28999999.963999990374 27869999.978999968618 3939315.018999993801 60329.161302991 2024-01-20T03:52:16.578449+00:00 19994330.287000060081 28999999.994999948889 27870000.022999998182 3937671.944000006188 60329.161314517 2024-01-20T03:52:17.574304+00:00 19994330.288999918848 29000000.001000050455 27869999.974000100046 3937584.927000001073 60329.161326119 2024-01-20T03:52:18.576653+00:00 19994330.287000060081 29000000.016999959946 27870000.057000000030 3939468.005999981891 60329.161337540 2024-01-20T03:52:19.563425+00:00 19994330.284000001848 28999999.977000001818 27869999.980999998748 3935260.138999999035 60329.161349142 2024-01-20T03:52:20.565824+00:00 19994330.287000000477 29000000.009000059217 27869999.992000009865 3937967.939000010025 60329.161360743 2024-01-20T03:52:21.568222+00:00 19994330.287000011653 29000000.014999989420 27870000.019999999553 3937687.008000016212 60329.161372345 2024-01-20T03:52:22.570620+00:00 19994330.285999998450 28999999.975000020117 27869999.946000009775 3938927.026999980211 60329.161383947 2024-01-20T03:52:23.573017+00:00 19994330.288999989629 28999999.993999961764 27870000.037000000477 3936680.995999991894 60329.161395549 2024-01-20T03:52:24.575406+00:00 19994330.289000000805 29000000.009999990463 27869999.957999970764 3936248.004000008106 60329.161407150 2024-01-20T03:52:25.577806+00:00 19994330.285999998450 28999999.998000029474 27869999.975000020117 3938325.971000016201 60329.161418572 2024-01-20T03:52:26.564588+00:00 19994330.285000000149 29000000.001999970526 27870000.028999980539 3936378.988000005018 60329.161430174 2024-01-20T03:52:27.566989+00:00 19994330.289000000805 29000000.039000030607 27870000.028000000864 3933892.994999974966 60329.161441775 2024-01-20T03:52:28.569385+00:00 19994330.286000009626 28999999.970000028610 27870000.002000030130 3930791.069000006188 60329.161453377 2024-01-20T03:52:29.571784+00:00 19994330.285000000149 29000000.003000020981 27869999.960999969393 3935698.999000012875 60329.161464798 2024-01-20T03:52:30.558558+00:00 19994330.289999991655 28999999.967000011355 27870000.017000019550 3935951.863000005018 60329.161476580 2024-01-20T03:52:31.576573+00:00 19994330.289999991655 29000000.016999959946 27869999.999000009149 3937762.088999987114 60329.161488183 2024-01-20T03:52:32.578975+00:00 19994330.282000008970 28999999.985000010580 27869999.961999949068 3938563.062000005972 60329.161499604 2024-01-20T03:52:33.565760+00:00 19994330.286000009626 29000000.026000019163 27870000.045000020415 3936989.955999999773 60329.161511206 2024-01-20T03:52:34.568159+00:00 19994330.289999961853 28999999.975999951363 27869999.966000020504 3936000.963999987114 60329.161522808 2024-01-20T03:52:35.570558+00:00 19994330.286000009626 29000000.048999998719 27870000.041000008583 3936301.087000011932 60329.161534409 2024-01-20T03:52:36.572959+00:00 19994330.285000029951 28999999.980999998748 27870000.002999961376 3938426.875000000000 60329.161545830 2024-01-20T03:52:37.559733+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3936498.056999980938 60329.161557613 2024-01-20T03:52:38.577756+00:00 19994330.288000050932 28999999.989999990910 27869999.961000081152 3935904.019000024069 60329.161569034 2024-01-20T03:52:39.564537+00:00 19994330.285999950022 29000000.001000020653 27870000.055999990553 3936502.962999999989 60329.161580636 2024-01-20T03:52:40.566939+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3937137.087999999989 60329.161592418 2024-01-20T03:52:41.584953+00:00 19994330.286000009626 29000000.013999998569 27869999.957999940962 3935568.863999993075 60329.161603840 2024-01-20T03:52:42.571729+00:00 19994330.286000009626 29000000.018000010401 27869999.997000098228 3938099.152000010014 60329.161615442 2024-01-20T03:52:43.574126+00:00 19994330.284999970347 28999999.982000019401 27869999.982999920845 3938085.925999999046 60329.161626862 2024-01-20T03:52:44.560897+00:00 19994330.291000008583 29000000.005999978632 27870000.057000041008 3939113.970999985933 60329.161638645 2024-01-20T03:52:45.578909+00:00 19994330.288000050932 29000000.006999969482 27869999.995000001043 3940067.062999994028 60329.161650066 2024-01-20T03:52:46.565692+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3938886.912000000011 60329.161661668 2024-01-20T03:52:47.568088+00:00 19994330.286000009626 28999999.946999970824 27869999.983000040054 3939413.974000006914 60329.161673269 2024-01-20T03:52:48.570487+00:00 19994330.286000009626 28999999.997000038624 27869999.962999939919 3940040.048999994993 60329.161684871 2024-01-20T03:52:49.572878+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3938920.974000006914 60329.161696473 2024-01-20T03:52:50.575272+00:00 19994330.287999991328 29000000.017999950796 27870000.019999980927 3938936.986999989022 60329.161707894 2024-01-20T03:52:51.562037+00:00 19994330.284000039101 28999999.991000059992 27870000.014000058174 3936618.157000035048 60329.161719677 2024-01-20T03:52:52.580053+00:00 19994330.291999939829 29000000.019999980927 27869999.988999959081 3938570.917999982834 60329.161731097 2024-01-20T03:52:53.566825+00:00 19994330.286000009626 28999999.976999938488 27870000.012000080198 3937884.101000010967 60329.161742699 2024-01-20T03:52:54.569220+00:00 19994330.284000039101 29000000.004000071436 27869999.964999910444 3937671.840999960899 60329.161754301 2024-01-20T03:52:55.571616+00:00 19994330.289000030607 28999999.990999940783 27869999.986999988556 3939905.055000007153 60329.161765903 2024-01-20T03:52:56.574005+00:00 19994330.282999988645 28999999.985000010580 27870000.008000019938 3938099.981000006199 60329.161777429 2024-01-20T03:52:57.569894+00:00 19994330.287999991328 29000000.019999980927 27869999.989999998361 3937702.986999989022 60329.161789031 2024-01-20T03:52:58.572287+00:00 19994330.291999939829 29000000.020000100136 27870000.034000001848 3940087.064000010025 60329.161800708 2024-01-20T03:52:59.581187+00:00 19994330.286000009626 29000000.011999960989 27870000.050000000745 3938935.963999987114 60329.161812054 2024-01-20T03:53:00.561447+00:00 19994330.284000039101 28999999.985999941826 27869999.937000010163 3937706.980000019073 60329.161823836 2024-01-20T03:53:01.579466+00:00 19994330.289000030607 29000000.001000050455 27870000.043999999762 3938949.019999980927 60329.161835257 2024-01-20T03:53:02.566242+00:00 19994330.284999970347 28999999.995000001043 27869999.934999998659 3937140.018000007141 60329.161846859 2024-01-20T03:53:03.568638+00:00 19994330.286999940872 29000000.008000019938 27870000.046000000089 3935280.956000030041 60329.161858461 2024-01-20T03:53:04.571032+00:00 19994330.286000009626 28999999.971999999136 27869999.952999979258 3937737.001999973785 60329.161870063 2024-01-20T03:53:05.573429+00:00 19994330.289000030607 29000000.014999989420 27870000.058000031859 3941051.993000030983 60329.161881484 2024-01-20T03:53:06.560201+00:00 19994330.287000060081 29000000.001000050455 27869999.931999981403 3939561.949999988079 60329.161893086 2024-01-20T03:53:07.562599+00:00 19994330.286999940872 28999999.991999980062 27870000.068000018597 3938692.052999972831 60329.161904868 2024-01-20T03:53:08.580619+00:00 19994330.287999991328 29000000.042999979109 27869999.975999951363 3937096.041999996174 60329.161916289 2024-01-20T03:53:09.567396+00:00 19994330.284000039101 28999999.977999929339 27870000.006000038236 3941770.062000035774 60329.161927891 2024-01-20T03:53:10.569788+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3937575.856999992859 60329.161939493 2024-01-20T03:53:11.572188+00:00 19994330.290000081062 29000000.011000040919 27870000.025999959558 3940047.066999971867 60329.161951095 2024-01-20T03:53:12.574590+00:00 19994330.283999919891 28999999.940000001341 27869999.940000001341 3941209.034000039101 60329.161962516 2024-01-20T03:53:13.561365+00:00 19994330.289000000805 29000000.052999999374 27870000.028000000864 3936900.970999956131 60329.161974298 2024-01-20T03:53:14.579388+00:00 19994330.285999998450 28999999.993000000715 27869999.995999988168 3937286.005000054836 60329.161985720 2024-01-20T03:53:15.566176+00:00 19994330.289999991655 29000000.002000000328 27870000.051000058651 3935009.944999992847 60329.161997322 2024-01-20T03:53:16.568576+00:00 19994330.287000000477 28999999.990999981761 27869999.964999910444 3935282.125000000000 60329.162008923 2024-01-20T03:53:17.570969+00:00 19994330.286000009626 29000000.017000019550 27869999.989000078291 3933969.967000008095 60329.162020525 2024-01-20T03:53:18.573362+00:00 19994330.283999990672 28999999.960999999195 27869999.988999959081 3934374.902999997139 60329.162032127 2024-01-20T03:53:19.575760+00:00 19994330.287999991328 29000000.011000011116 27870000.008000019938 3937668.992999970913 60329.162043548 2024-01-20T03:53:20.562531+00:00 19994330.291000008583 29000000.034000009298 27870000.044000029564 3933826.008000016212 60329.162055330 2024-01-20T03:53:21.580556+00:00 19994330.285000000149 28999999.974999960512 27869999.995999928564 3931075.101000010967 60329.162066752 2024-01-20T03:53:22.567336+00:00 19994330.287000000477 28999999.997000038624 27869999.958000060171 3932096.963999987114 60329.162078354 2024-01-20T03:53:23.569735+00:00 19994330.287000000477 28999999.978999968618 27869999.995999928564 3935779.985000013839 60329.162089774 2024-01-20T03:53:24.556501+00:00 19994330.288000021130 29000000.046000000089 27870000.001000050455 3936261.946999967098 60329.162101557 2024-01-20T03:53:25.574519+00:00 19994330.282999958843 28999999.961000028998 27870000.016999959946 3937138.092999995220 60329.162113159 2024-01-20T03:53:26.576918+00:00 19994330.288000050932 29000000.029999971390 27869999.978999968618 3935657.955000042915 60329.162124580 2024-01-20T03:53:27.563686+00:00 19994330.287999991328 28999999.987999979407 27870000.014000058174 3936078.035999954212 60329.162136362 2024-01-20T03:53:28.581708+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3931745.921999990940 60329.162147784 2024-01-20T03:53:29.568488+00:00 19994330.286000009626 29000000.049000021070 27870000.050000071526 3932536.016000031959 60329.162159385 2024-01-20T03:53:30.570881+00:00 19994330.289999961853 28999999.997000038624 27869999.985999941826 3936104.921000003815 60329.162170806 2024-01-20T03:53:31.557642+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3934921.032999991905 60329.162182589 2024-01-20T03:53:32.575664+00:00 19994330.281000021845 28999999.960999969393 27869999.945000048727 3934480.006999969017 60329.162194010 2024-01-20T03:53:33.562430+00:00 19994330.291000008583 29000000.000000000000 27870000.025999899954 3936951.084000051022 60329.162205611 2024-01-20T03:53:34.564826+00:00 19994330.288999971002 28999999.978000041097 27869999.958000060171 3934265.940999985207 60329.162217394 2024-01-20T03:53:35.582855+00:00 19994330.284000039101 29000000.049999948591 27870000.013000000268 3937270.004000008106 60329.162228815 2024-01-20T03:53:36.569627+00:00 19994330.290999948978 28999999.978999968618 27870000.011999998242 3936205.983999968041 60329.162240417 2024-01-20T03:53:37.572029+00:00 19994330.285000029951 29000000.011000040919 27870000.007000010461 3932563.083999990951 60329.162252019 2024-01-20T03:53:38.574417+00:00 19994330.288000050932 29000000.027000069618 27870000.011999990791 3938998.927000045776 60329.162263621 2024-01-20T03:53:39.576811+00:00 19994330.281999949366 28999999.970999959856 27869999.984000008553 3937863.037000000011 60329.162275147 2024-01-20T03:53:40.572701+00:00 19994330.289999961853 29000000.004999998957 27869999.998999979347 3936172.945999979973 60329.162286749 2024-01-20T03:53:41.575094+00:00 19994330.287000060081 29000000.000000000000 27870000.055000010878 3930855.055999993812 60329.162298170 2024-01-20T03:53:42.561876+00:00 19994330.286000009626 28999999.975000020117 27869999.956999991089 3935934.926999986172 60329.162309772 2024-01-20T03:53:43.564278+00:00 19994330.292999979109 29000000.041999939829 27870000.006000008434 3929348.087999999989 60329.162321554 2024-01-20T03:53:44.582300+00:00 19994330.282999988645 28999999.952000018209 27869999.974999990314 3936418.921999990940 60329.162332975 2024-01-20T03:53:45.569073+00:00 19994330.289000030607 29000000.047000050545 27870000.032000008970 3933205.993000030983 60329.162344577 2024-01-20T03:53:46.571464+00:00 19994330.282999988645 29000000.001999970526 27869999.975000020117 3936452.055000007153 60329.162356179 2024-01-20T03:53:47.573852+00:00 19994330.286999940872 28999999.965999960899 27870000.002999961376 3942045.986999989022 60329.162367781 2024-01-20T03:53:48.576247+00:00 19994330.287000060081 29000000.031000021845 27870000.003000020981 3935383.018000007141 60329.162379202 2024-01-20T03:53:49.563025+00:00 19994330.288999918848 28999999.964000001550 27869999.996999979019 3935839.061999977101 60329.162390803 2024-01-20T03:53:50.565426+00:00 19994330.289000030607 29000000.015000000596 27870000.043000038713 3935833.989000021946 60329.162402405 2024-01-20T03:53:51.567820+00:00 19994330.287000060081 29000000.000000000000 27869999.964999970049 3930710.856999992859 60329.162414007 2024-01-20T03:53:52.570219+00:00 19994330.286000009626 29000000.019999999553 27870000.013999998569 3936072.153999983799 60329.162425609 2024-01-20T03:53:53.572614+00:00 19994330.284999970347 28999999.984999999404 27869999.969000041485 3937806.994000018109 60329.162437216 2024-01-20T03:53:54.575511+00:00 19994330.286999940872 29000000.001000020653 27870000.010999921709 3932272.019999980927 60329.162448818 2024-01-20T03:53:55.577911+00:00 19994330.287000060081 29000000.016999989748 27870000.073000069708 3934373.939000010025 60329.162460240 2024-01-20T03:53:56.564691+00:00 19994330.286000009626 29000000.013000011444 27869999.975999951363 3935061.995999991894 60329.162471841 2024-01-20T03:53:57.567091+00:00 19994330.291000008583 28999999.969999998808 27869999.963000059128 3934800.930000007153 60329.162483443 2024-01-20T03:53:58.569488+00:00 19994330.284999970347 28999999.972999989986 27869999.988999959081 3937266.025000036228 60329.162495045 2024-01-20T03:53:59.571881+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3935447.133999944199 60329.162506466 2024-01-20T03:54:00.558647+00:00 19994330.287999991328 28999999.995999988168 27869999.980999950320 3935053.822000027169 60329.162518248 2024-01-20T03:54:01.576661+00:00 19994330.284999970347 29000000.030999958515 27870000.055000070482 3930355.110000013839 60329.162529850 2024-01-20T03:54:02.579058+00:00 19994330.287000060081 28999999.977000001818 27869999.977999929339 3929786.026000022888 60329.162541271 2024-01-20T03:54:03.565835+00:00 19994330.286000009626 29000000.032000008970 27869999.948000069708 3931223.903999925125 60329.162552873 2024-01-20T03:54:04.568234+00:00 19994330.292999979109 28999999.942000031471 27870000.023999929428 3931830.105000019073 60329.162564475 2024-01-20T03:54:05.570621+00:00 19994330.286000009626 29000000.020999971777 27869999.978999968618 3932266.935999989975 60329.162576077 2024-01-20T03:54:06.573020+00:00 19994330.284000001848 29000000.015000049025 27870000.100000020117 3934997.962000011932 60329.162587497 2024-01-20T03:54:07.559792+00:00 19994330.287000000477 29000000.028000000864 27869999.947000030428 3937885.047999978065 60329.162599280 2024-01-20T03:54:08.577803+00:00 19994330.285999998450 28999999.962999939919 27869999.970999959856 3937403.088999987114 60329.162610701 2024-01-20T03:54:09.564576+00:00 19994330.291000008583 29000000.025000099093 27870000.086000081152 3935191.960000038147 60329.162622303 2024-01-20T03:54:10.566976+00:00 19994330.280999988317 28999999.992999911308 27869999.959999918938 3935469.965000032913 60329.162634086 2024-01-20T03:54:11.584996+00:00 19994330.293000008911 28999999.999000068754 27869999.953000068665 3934924.983000040054 60329.162645507 2024-01-20T03:54:12.571771+00:00 19994330.285999998450 29000000.016999959946 27870000.000000000000 3935695.965999960899 60329.162657108 2024-01-20T03:54:13.574161+00:00 19994330.287999991328 28999999.978000041097 27870000.047999981791 3937123.110999941826 60329.162668529 2024-01-20T03:54:14.560931+00:00 19994330.284000009298 29000000.026999950409 27869999.984999999404 3934910.875000000000 60329.162680312 2024-01-20T03:54:15.578957+00:00 19994330.285000000149 28999999.968000050634 27869999.959999989718 3939577.031000018120 60329.162691733 2024-01-20T03:54:16.565728+00:00 19994330.287999991328 29000000.030999898911 27870000.041000008583 3939598.113000034820 60329.162703335 2024-01-20T03:54:17.568126+00:00 19994330.288000021130 28999999.947000030428 27869999.950999990106 3938504.904000043869 60329.162714937 2024-01-20T03:54:18.570521+00:00 19994330.287999991328 29000000.042999979109 27870000.036000009626 3939904.052999972831 60329.162726538 2024-01-20T03:54:19.572921+00:00 19994330.288000021130 29000000.002000089735 27870000.002000000328 3936723.919000030030 60329.162738140 2024-01-20T03:54:20.575310+00:00 19994330.286000009626 28999999.967999938875 27869999.964999999851 3942474.091999887954 60329.162749667 2024-01-20T03:54:21.571195+00:00 19994330.285999950022 29000000.016000028700 27870000.013999998569 3936291.957000017166 60329.162761344 2024-01-20T03:54:22.580099+00:00 19994330.287000000477 29000000.005999919027 27870000.006999969482 3932287.032999991905 60329.162772689 2024-01-20T03:54:23.560368+00:00 19994330.288000050932 28999999.967000011355 27869999.983000040054 3935015.997000098228 60329.162784472 2024-01-20T03:54:24.578389+00:00 19994330.284999970347 29000000.032000061125 27870000.025999959558 3935434.923999906052 60329.162795893 2024-01-20T03:54:25.565164+00:00 19994330.287000000477 28999999.967000011355 27869999.963999990374 3935314.963000059128 60329.162807495 2024-01-20T03:54:26.567562+00:00 19994330.290000021458 28999999.984999999404 27870000.019000049680 3930592.006999969017 60329.162819097 2024-01-20T03:54:27.569952+00:00 19994330.284999970347 29000000.024000000209 27869999.977999988943 3935928.060000061989 60329.162830698 2024-01-20T03:54:28.572347+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3938364.043999909889 60329.162842300 2024-01-20T03:54:29.574734+00:00 19994330.283000048250 29000000.018000010401 27870000.061999980360 3940625.939000010025 60329.162853721 2024-01-20T03:54:30.561510+00:00 19994330.285999950022 28999999.981999989599 27869999.919000029564 3936853.060000061989 60329.162865504 2024-01-20T03:54:31.579534+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3941969.983999968041 60329.162876925 2024-01-20T03:54:32.566317+00:00 19994330.287999991328 29000000.011999990791 27870000.037000000477 3934789.912999988068 60329.162888527 2024-01-20T03:54:33.568716+00:00 19994330.289999961853 29000000.006000008434 27869999.993999961764 3936029.011999965180 60329.162900128 2024-01-20T03:54:34.571117+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3931726.029000043869 60329.162911730 2024-01-20T03:54:35.573511+00:00 19994330.284000039101 28999999.964000020176 27869999.950999978930 3945024.014000058174 60329.162923152 2024-01-20T03:54:36.560283+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3934981.038999915123 60329.162934753 2024-01-20T03:54:37.562679+00:00 19994330.287000060081 29000000.016000028700 27869999.991999980062 3932791.966000080109 60329.162946355 2024-01-20T03:54:38.565067+00:00 19994330.284999970347 29000000.021999958903 27869999.956000089645 3937017.973999977112 60329.162957957 2024-01-20T03:54:39.567469+00:00 19994330.289000030607 28999999.946000039577 27870000.008000019938 3935362.944000006188 60329.162969558 2024-01-20T03:54:40.569871+00:00 19994330.288999918848 29000000.064000010490 27870000.075999978930 3937877.100000023842 60329.162981160 2024-01-20T03:54:41.572268+00:00 19994330.287000060081 28999999.977000001818 27869999.949999928474 3936766.953999996185 60329.162992762 2024-01-20T03:54:42.574663+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3937991.066999911796 60329.163004183 2024-01-20T03:54:43.561432+00:00 19994330.281999949366 28999999.942999958992 27869999.927000049502 3939269.953999996185 60329.163015966 2024-01-20T03:54:44.579451+00:00 19994330.287000060081 29000000.026000019163 27870000.072000030428 3935164.968000053894 60329.163027387 2024-01-20T03:54:45.566227+00:00 19994330.287999991328 29000000.013999938965 27869999.993999961764 3930851.980999947060 60329.163038989 2024-01-20T03:54:46.568627+00:00 19994330.286999940872 28999999.992000099272 27870000.013000011444 3933157.019000052940 60329.163050410 2024-01-20T03:54:47.555401+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3935240.046000003815 60329.163062192 2024-01-20T03:54:48.573417+00:00 19994330.287999991328 28999999.980999950320 27869999.926999930292 3936309.980999947060 60329.163073794 2024-01-20T03:54:49.575812+00:00 19994330.286999940872 28999999.990000009537 27870000.049000021070 3938265.004000068177 60329.163085215 2024-01-20T03:54:50.562591+00:00 19994330.282000061125 28999999.998999949545 27870000.006000038236 3935525.031000018120 60329.163096998 2024-01-20T03:54:51.580611+00:00 19994330.287999991328 29000000.007000088692 27870000.026999950409 3935787.995000004768 60329.163108419 2024-01-20T03:54:52.567396+00:00 19994330.286999940872 29000000.001999970526 27869999.938000001013 3937772.052999972831 60329.163120021 2024-01-20T03:54:53.569800+00:00 19994330.287000060081 29000000.016000028700 27870000.041999999434 3935676.962999939919 60329.163131442 2024-01-20T03:54:54.556567+00:00 19994330.289999961853 28999999.953999999911 27869999.940999988467 3932955.708000063896 60329.163143225 2024-01-20T03:54:55.574589+00:00 19994330.285000089556 29000000.036999940872 27870000.050999999046 3938230.225000023842 60329.163154672 2024-01-20T03:54:56.563691+00:00 19994330.286999940872 29000000.001999970526 27870000.048000011593 3934709.965999960899 60329.163166274 2024-01-20T03:54:57.566086+00:00 19994330.289000030607 29000000.006000038236 27869999.937999989837 3936945.126999973785 60329.163177876 2024-01-20T03:54:58.568478+00:00 19994330.286000009626 28999999.996999979019 27870000.025000009686 3938158.960000038147 60329.163189478 2024-01-20T03:54:59.570874+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3936683.932999968994 60329.163201079 2024-01-20T03:55:00.573259+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3932644.968999981880 60329.163212501 2024-01-20T03:55:01.560033+00:00 19994330.289999999106 28999999.962999939919 27869999.976999968290 3938419.024999976158 60329.163224283 2024-01-20T03:55:02.578051+00:00 19994330.285999998450 28999999.986000061035 27870000.007000029087 3937256.009000062943 60329.163235704 2024-01-20T03:55:03.564829+00:00 19994330.283999990672 28999999.964000001550 27869999.969999969006 3936825.024999976158 60329.163247306 2024-01-20T03:55:04.567223+00:00 19994330.291000008583 29000000.057999998331 27870000.004000011832 3934814.088999987114 60329.163258727 2024-01-20T03:55:05.553997+00:00 19994330.287000000477 29000000.010000001639 27870000.032000008970 3932695.054000020027 60329.163270509 2024-01-20T03:55:06.572015+00:00 19994330.283999990672 28999999.982999999076 27869999.973999980837 3933203.871999979019 60329.163282111 2024-01-20T03:55:07.574410+00:00 19994330.288000021130 29000000.006999999285 27870000.059999998659 3933927.003000020981 60329.163293532 2024-01-20T03:55:08.561184+00:00 19994330.288999971002 29000000.008000019938 27869999.998000029474 3938582.980000019073 60329.163305315 2024-01-20T03:55:09.579204+00:00 19994330.285000000149 28999999.996999979019 27869999.933000031859 3938133.120999931823 60329.163316736 2024-01-20T03:55:10.565980+00:00 19994330.289000000805 28999999.969999998808 27870000.001999970526 3934566.960000038147 60329.163328337 2024-01-20T03:55:11.568382+00:00 19994330.287000000477 29000000.032000008970 27870000.008000019938 3934310.949000000954 60329.163339759 2024-01-20T03:55:12.555161+00:00 19994330.285999979824 28999999.977999988943 27870000.021000031382 3936962.896999955177 60329.163351541 2024-01-20T03:55:13.573184+00:00 19994330.284000039101 28999999.993000030518 27869999.998999949545 3933422.045000075828 60329.163362963 2024-01-20T03:55:14.559960+00:00 19994330.284999970347 29000000.008999999613 27870000.001000050455 3937114.930999993812 60329.163374564 2024-01-20T03:55:15.562355+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3934563.034999967087 60329.163386347 2024-01-20T03:55:16.580373+00:00 19994330.287999991328 28999999.984000030905 27869999.936999920756 3935677.108999968041 60329.163397768 2024-01-20T03:55:17.567155+00:00 19994330.287000000477 29000000.024999979883 27870000.024999979883 3932696.984000086784 60329.163409370 2024-01-20T03:55:18.569557+00:00 19994330.286000009626 28999999.991999980062 27870000.009000059217 3930978.010999917984 60329.163420971 2024-01-20T03:55:19.571956+00:00 19994330.290000021458 29000000.025000039488 27869999.990999940783 3936136.933000088204 60329.163432573 2024-01-20T03:55:20.574353+00:00 19994330.282999988645 29000000.000999990851 27870000.011000040919 3940890.084999918938 60329.163443995 2024-01-20T03:55:21.561121+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3934284.947000027169 60329.163455596 2024-01-20T03:55:22.563515+00:00 19994330.287999991328 28999999.986999988556 27869999.981000069529 3933761.976999998093 60329.163467198 2024-01-20T03:55:23.565915+00:00 19994330.286000009626 28999999.995999928564 27869999.982999920845 3936426.080000042915 60329.163478800 2024-01-20T03:55:24.568311+00:00 19994330.287000000477 28999999.988000039011 27870000.049000021070 3937859.944999932777 60329.163490402 2024-01-20T03:55:25.570715+00:00 19994330.288999971002 29000000.044999960810 27870000.032999988645 3939039.070999979973 60329.163502004 2024-01-20T03:55:26.573115+00:00 19994330.288000050932 28999999.970000028610 27869999.978999968618 3934632.896000028122 60329.163513605 2024-01-20T03:55:27.575507+00:00 19994330.286000009626 29000000.019000049680 27869999.947000030428 3936143.080000042915 60329.163525132 2024-01-20T03:55:28.571398+00:00 19994330.286000009626 29000000.003999948502 27870000.085000038147 3939693.878000020981 60329.163536734 2024-01-20T03:55:29.573795+00:00 19994330.286999940872 28999999.970000028610 27869999.916000008583 3937989.158999919891 60329.163548155 2024-01-20T03:55:30.560569+00:00 19994330.284999970347 29000000.072000030428 27870000.102000001818 3938878.873000026215 60329.163559757 2024-01-20T03:55:31.562966+00:00 19994330.291000008583 28999999.927999969572 27869999.975999999791 3939441.055000067223 60329.163571358 2024-01-20T03:55:32.565360+00:00 19994330.289000030607 29000000.036000009626 27870000.019999999553 3932962.902999997139 60329.163582960 2024-01-20T03:55:33.567753+00:00 19994330.284000039101 28999999.978999968618 27869999.954000011086 3934053.090999960899 60329.163594562 2024-01-20T03:55:34.570151+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3936130.041999936104 60329.163606164 2024-01-20T03:55:35.572544+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3933469.935000061989 60329.163617766 2024-01-20T03:55:36.574941+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3933107.049000024796 60329.163629186 2024-01-20T03:55:37.561722+00:00 19994330.286999940872 29000000.009000059217 27869999.971000019461 3930120.902999997139 60329.163640789 2024-01-20T03:55:38.564129+00:00 19994330.289000030607 29000000.013000011444 27870000.086999978870 3936299.039999961853 60329.163652390 2024-01-20T03:55:39.566524+00:00 19994330.286999940872 28999999.977999929339 27869999.957999970764 3934152.032999991905 60329.163663992 2024-01-20T03:55:40.568921+00:00 19994330.287000060081 29000000.056000001729 27870000.016000028700 3931027.042000054847 60329.163675413 2024-01-20T03:55:41.555697+00:00 19994330.284999970347 28999999.958999998868 27869999.958999991417 3934990.973999977112 60329.163687196 2024-01-20T03:55:42.573713+00:00 19994330.284999970347 28999999.973000001162 27869999.991000000387 3937009.062000035774 60329.163698798 2024-01-20T03:55:43.576113+00:00 19994330.287999991328 28999999.989999990910 27870000.028000000864 3928653.000000000000 60329.163710219 2024-01-20T03:55:44.562892+00:00 19994330.290000081062 29000000.017000000924 27869999.991999980062 3934481.968999981880 60329.163722001 2024-01-20T03:55:45.580922+00:00 19994330.286000009626 28999999.983000010252 27869999.987000048161 3931464.942999958992 60329.163733423 2024-01-20T03:55:46.567702+00:00 19994330.291999939829 29000000.047999981791 27870000.010999981314 3934090.000000000000 60329.163745024 2024-01-20T03:55:47.570100+00:00 19994330.282999988645 29000000.006999999285 27870000.038999971002 3932565.968999981880 60329.163756446 2024-01-20T03:55:48.556881+00:00 19994330.282000061125 28999999.949000000954 27869999.956000030041 3928884.039000033867 60329.163768228 2024-01-20T03:55:49.574897+00:00 19994330.288999918848 29000000.001000020653 27869999.985999941826 3931970.967999935150 60329.163779649 2024-01-20T03:55:50.561676+00:00 19994330.287000060081 29000000.003000020981 27870000.002000089735 3934078.981000065804 60329.163791251 2024-01-20T03:55:51.564075+00:00 19994330.286000009626 29000000.040999948978 27870000.059999939054 3934281.057999968994 60329.163803034 2024-01-20T03:55:52.582096+00:00 19994330.291000008583 28999999.955000039190 27869999.894999980927 3931734.955000042915 60329.163814454 2024-01-20T03:55:53.568873+00:00 19994330.286999940872 29000000.022999998182 27870000.064000010490 3934328.069999932777 60329.163826056 2024-01-20T03:55:54.571267+00:00 19994330.285999998450 28999999.960999969393 27869999.950999978930 3935936.037999988068 60329.163837478 2024-01-20T03:55:55.558040+00:00 19994330.285000000149 29000000.041999999434 27870000.026000019163 3932542.918000102043 60329.163849260 2024-01-20T03:55:56.576050+00:00 19994330.287999998778 29000000.003000020981 27870000.022999998182 3935426.969999908935 60329.163860681 2024-01-20T03:55:57.562826+00:00 19994330.284000009298 28999999.981000009924 27869999.971000079066 3933656.989000082016 60329.163872282 2024-01-20T03:55:58.565220+00:00 19994330.290999989957 29000000.018999990076 27870000.046000000089 3934545.941999911796 60329.163883884 2024-01-20T03:55:59.567616+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3934896.055000067223 60329.163895486 2024-01-20T03:56:00.569998+00:00 19994330.289000000805 28999999.986999988556 27870000.003999948502 3934006.034000039101 60329.163907088 2024-01-20T03:56:01.572396+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3927813.007999897003 60329.163918509 2024-01-20T03:56:02.559164+00:00 19994330.283999979496 29000000.000000000000 27869999.965999960899 3932609.068000078201 60329.163930291 2024-01-20T03:56:03.577184+00:00 19994330.288000021130 29000000.016000028700 27870000.009999990463 3933814.957999945153 60329.163941712 2024-01-20T03:56:04.563950+00:00 19994330.287000000477 28999999.967000011355 27869999.979000091553 3933151.037000060081 60329.163953315 2024-01-20T03:56:05.566352+00:00 19994330.285000000149 29000000.011999960989 27870000.034999970347 3933702.934999942780 60329.163964916 2024-01-20T03:56:06.568751+00:00 19994330.289999991655 28999999.983999971300 27869999.960000038147 3930839.027999997139 60329.163976518 2024-01-20T03:56:07.571148+00:00 19994330.287000000477 28999999.986000061035 27870000.050999999046 3933537.001999973785 60329.163988044 2024-01-20T03:56:08.567035+00:00 19994330.287999991328 29000000.036999940872 27869999.992999911308 3933225.974000095855 60329.163999721 2024-01-20T03:56:09.575935+00:00 19994330.285000029951 29000000.014999989420 27870000.002999998629 3932824.942999958992 60329.164011323 2024-01-20T03:56:10.578329+00:00 19994330.284999970347 28999999.986000061035 27869999.977000001818 3930944.082000017166 60329.164022669 2024-01-20T03:56:11.558595+00:00 19994330.288000050932 29000000.001000050455 27870000.033000010997 3932174.031000018120 60329.164034451 2024-01-20T03:56:12.576613+00:00 19994330.287000000477 29000000.020999908447 27869999.971999999136 3937934.922999978065 60329.164045873 2024-01-20T03:56:13.563397+00:00 19994330.287999991328 28999999.968000050634 27870000.006999999285 3933266.139999986161 60329.164057475 2024-01-20T03:56:14.565799+00:00 19994330.289999961853 28999999.995000001043 27869999.969999998808 3930669.983000040054 60329.164069076 2024-01-20T03:56:15.568195+00:00 19994330.286000009626 29000000.013999938965 27870000.049999978393 3934850.890999913216 60329.164080678 2024-01-20T03:56:16.570586+00:00 19994330.285000029951 29000000.013000011444 27869999.968000020832 3929608.983000040054 60329.164092099 2024-01-20T03:56:17.557360+00:00 19994330.284999970347 28999999.991999998689 27870000.045999970287 3931403.092000000179 60329.164103881 2024-01-20T03:56:18.575377+00:00 19994330.287999991328 28999999.997000001371 27869999.963999990374 3932178.958999999799 60329.164115483 2024-01-20T03:56:19.577777+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3934585.915000000969 60329.164126905 2024-01-20T03:56:20.564552+00:00 19994330.286000009626 28999999.982000008225 27869999.957000020891 3932145.107000000775 60329.164138506 2024-01-20T03:56:21.566954+00:00 19994330.292000059038 29000000.040999989957 27870000.032999988645 3935508.875999997836 60329.164150109 2024-01-20T03:56:22.569359+00:00 19994330.284999970347 28999999.978999998420 27869999.980000019073 3932544.052999998908 60329.164161710 2024-01-20T03:56:23.571751+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3934732.063999998849 60329.164173131 2024-01-20T03:56:24.558524+00:00 19994330.286999940872 29000000.035000000149 27870000.021000031382 3932291.936000001151 60329.164184914 2024-01-20T03:56:25.576542+00:00 19994330.285000089556 28999999.977999988943 27869999.981999989599 3933320.013999999035 60329.164196335 2024-01-20T03:56:26.563320+00:00 19994330.286999940872 28999999.977000001818 27869999.982999980450 3934998.979000002146 60329.164207936 2024-01-20T03:56:27.565716+00:00 19994330.289000030607 29000000.032999988645 27870000.050000008196 3923682.041000001132 60329.164219539 2024-01-20T03:56:28.568118+00:00 19994330.289999961853 28999999.940000001341 27869999.893999990076 3931781.995999998879 60329.164231140 2024-01-20T03:56:29.570508+00:00 19994330.284999970347 29000000.069999989122 27870000.088000059128 3934686.858000002801 60329.164242742 2024-01-20T03:56:30.572901+00:00 19994330.285000089556 28999999.965000029653 27869999.980999950320 3936683.119999996852 60329.164254163 2024-01-20T03:56:31.559674+00:00 19994330.286999940872 28999999.986000001431 27870000.021999958903 3928874.090999998152 60329.164265946 2024-01-20T03:56:32.577689+00:00 19994330.287999991328 29000000.026000019163 27869999.935999989510 3936248.862000002991 60329.164277366 2024-01-20T03:56:33.564464+00:00 19994330.287000060081 28999999.989999949932 27870000.061000108719 3933402.050999992061 60329.164288968 2024-01-20T03:56:34.566868+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3939182.002000004053 60329.164300390 2024-01-20T03:56:35.553642+00:00 19994330.286999940872 28999999.980000019073 27869999.993999961764 3928048.097000002861 60329.164312172 2024-01-20T03:56:36.571654+00:00 19994330.287000060081 28999999.998999949545 27870000.004999998957 3932535.965000004042 60329.164323774 2024-01-20T03:56:37.574052+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3935154.958999990951 60329.164335195 2024-01-20T03:56:38.560824+00:00 19994330.286999940872 28999999.998999949545 27870000.019999980927 3935420.991999999154 60329.164346977 2024-01-20T03:56:39.578840+00:00 19994330.287000060081 28999999.986999988556 27869999.974000100046 3936896.030000001192 60329.164358398 2024-01-20T03:56:40.565621+00:00 19994330.282999988645 28999999.979000091553 27869999.977000001818 3931810.962999999989 60329.164370000 2024-01-20T03:56:41.568015+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3935195.991000012029 60329.164381421 2024-01-20T03:56:42.554790+00:00 19994330.288999918848 29000000.038999918848 27870000.034999970347 3927674.015000001062 60329.164393204 2024-01-20T03:56:43.572814+00:00 19994330.288000110537 28999999.938000079244 27869999.962000008672 3932436.928999990225 60329.164404625 2024-01-20T03:56:44.559580+00:00 19994330.283999919891 29000000.026999950409 27870000.036999940872 3930112.099000006914 60329.164416227 2024-01-20T03:56:45.561970+00:00 19994330.287999991328 28999999.993000030518 27870000.007000088692 3924684.025999993086 60329.164428009 2024-01-20T03:56:46.579990+00:00 19994330.284000039101 28999999.985000010580 27869999.969999909401 3932184.046000003815 60329.164439430 2024-01-20T03:56:47.566760+00:00 19994330.287000000477 29000000.032999988645 27870000.005000110716 3933239.920000001788 60329.164451032 2024-01-20T03:56:48.569163+00:00 19994330.289000000805 28999999.993000030518 27870000.013000000268 3933229.069999992847 60329.164462634 2024-01-20T03:56:49.571563+00:00 19994330.289999999106 29000000.013999938965 27869999.995000001043 3931593.905000001192 60329.164474236 2024-01-20T03:56:50.573963+00:00 19994330.284000001848 28999999.955999970436 27869999.986999999732 3931350.085000007879 60329.164485762 2024-01-20T03:56:51.569850+00:00 19994330.289999991655 29000000.022999998182 27870000.008999988437 3929955.921999990940 60329.164497364 2024-01-20T03:56:52.572248+00:00 19994330.287000000477 29000000.008000019938 27870000.021999999881 3932946.928999990225 60329.164508785 2024-01-20T03:56:53.559019+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3933458.109000027180 60329.164520387 2024-01-20T03:56:54.561418+00:00 19994330.285000000149 29000000.011999998242 27870000.006000008434 3934559.952999978792 60329.164532170 2024-01-20T03:56:55.579440+00:00 19994330.285000000149 28999999.965999998152 27869999.984000001103 3937195.038000016939 60329.164543591 2024-01-20T03:56:56.566217+00:00 19994330.291000008583 28999999.991999998689 27869999.956999991089 3928646.988999993075 60329.164555192 2024-01-20T03:56:57.568615+00:00 19994330.283999979496 29000000.035999998450 27870000.067000031471 3931781.907000004780 60329.164566794 2024-01-20T03:56:58.571011+00:00 19994330.288000021130 28999999.986999999732 27869999.961999949068 3932223.087999999989 60329.164578396 2024-01-20T03:56:59.573407+00:00 19994330.287999991328 28999999.988000009209 27869999.962999999523 3934989.965000004042 60329.164589817 2024-01-20T03:57:00.560182+00:00 19994330.285999979824 28999999.991000000387 27870000.049000021070 3933731.990999997128 60329.164601419 2024-01-20T03:57:01.562586+00:00 19994330.285000029951 29000000.050000008196 27869999.986000001431 3931272.986999989022 60329.164613021 2024-01-20T03:57:02.564990+00:00 19994330.288999971002 29000000.014999989420 27870000.070999979973 3930715.046000003815 60329.164624623 2024-01-20T03:57:03.567391+00:00 19994330.288000050932 28999999.947999980301 27869999.915000021458 3929133.993999987841 60329.164636225 2024-01-20T03:57:04.569787+00:00 19994330.288999971002 29000000.029000040144 27870000.027000010014 3933996.009000002872 60329.164647826 2024-01-20T03:57:05.572183+00:00 19994330.283999979496 29000000.038999971002 27870000.039999961853 3930981.979000002146 60329.164659428 2024-01-20T03:57:06.574583+00:00 19994330.288000050932 28999999.930999990553 27869999.941999968141 3932767.054000020027 60329.164670849 2024-01-20T03:57:07.561360+00:00 19994330.285999950022 29000000.046000000089 27869999.994000080973 3936047.002999991179 60329.164682451 2024-01-20T03:57:08.563751+00:00 19994330.286000009626 29000000.022000011057 27870000.023999929428 3928095.923000007868 60329.164694053 2024-01-20T03:57:09.566145+00:00 19994330.287999991328 28999999.953000009060 27869999.990000009537 3928073.984999984968 60329.164705655 2024-01-20T03:57:10.568543+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3931283.141000003088 60329.164717075 2024-01-20T03:57:11.555314+00:00 19994330.285000029951 28999999.964999970049 27870000.052999969572 3932952.928999990225 60329.164728858 2024-01-20T03:57:12.573326+00:00 19994330.291000008583 29000000.049999948591 27869999.971000079066 3929290.002000004053 60329.164740460 2024-01-20T03:57:13.575720+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3933408.045000017155 60329.164751881 2024-01-20T03:57:14.562498+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3930985.939999998081 60329.164763483 2024-01-20T03:57:15.564895+00:00 19994330.281999949366 29000000.001000050455 27870000.028999920934 3928008.977999985218 60329.164775084 2024-01-20T03:57:16.567293+00:00 19994330.290000081062 29000000.016000028700 27869999.992000099272 3930636.969999998808 60329.164786686 2024-01-20T03:57:17.569699+00:00 19994330.283999919891 28999999.987999919802 27869999.973999980837 3931794.032000004780 60329.164798107 2024-01-20T03:57:18.556467+00:00 19994330.287999991328 29000000.014000058174 27870000.054000020027 3930647.983000009786 60329.164809890 2024-01-20T03:57:19.574484+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3932453.081999986898 60329.164821311 2024-01-20T03:57:20.561262+00:00 19994330.287000060081 28999999.993999961764 27869999.967000011355 3933209.979000002146 60329.164832913 2024-01-20T03:57:21.563661+00:00 19994330.288999918848 29000000.027000069618 27870000.006999969482 3934692.030000001192 60329.164844695 2024-01-20T03:57:22.581681+00:00 19994330.284000039101 28999999.977999929339 27869999.995000001043 3931521.935999989975 60329.164856116 2024-01-20T03:57:23.568454+00:00 19994330.289999961853 29000000.011000040919 27870000.020999908447 3933317.017000020016 60329.164867718 2024-01-20T03:57:24.570849+00:00 19994330.286000009626 28999999.983000040054 27869999.982000108808 3931604.933999984991 60329.164879139 2024-01-20T03:57:25.557613+00:00 19994330.284000039101 28999999.990000009537 27869999.972999930382 3931109.000000000000 60329.164890922 2024-01-20T03:57:26.575631+00:00 19994330.292000059038 29000000.005999919027 27870000.024999998510 3928950.044000030030 60329.164902342 2024-01-20T03:57:27.562391+00:00 19994330.283999919891 29000000.019999980927 27870000.087000001222 3931840.944000006188 60329.164913944 2024-01-20T03:57:28.564788+00:00 19994330.287000060081 29000000.004999998957 27869999.951999988407 3934646.056999980938 60329.164925546 2024-01-20T03:57:29.567180+00:00 19994330.283999919891 28999999.991999980062 27869999.925999999046 3935786.018999993801 60329.164937148 2024-01-20T03:57:30.569577+00:00 19994330.287000060081 28999999.984000090510 27870000.078000009060 3935357.922999978065 60329.164948750 2024-01-20T03:57:31.571974+00:00 19994330.289999961853 29000000.030000001192 27869999.968999978155 3931405.006000041962 60329.164960276 2024-01-20T03:57:32.567859+00:00 19994330.282999988645 28999999.971000000834 27869999.991000030190 3933911.091999948025 60329.164971953 2024-01-20T03:57:33.576758+00:00 19994330.295000080019 29000000.006000000983 27870000.003999978304 3934072.937000035774 60329.164983299 2024-01-20T03:57:34.557031+00:00 19994330.281999949366 29000000.030000001192 27870000.028000000864 3932619.988999962807 60329.164995082 2024-01-20T03:57:35.575052+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3935592.035000026226 60329.165006503 2024-01-20T03:57:36.561827+00:00 19994330.284999970347 29000000.003999978304 27869999.994000021368 3935018.008000016212 60329.165018104 2024-01-20T03:57:37.564223+00:00 19994330.284000039101 28999999.995000001043 27869999.989000018686 3930331.976999998093 60329.165029706 2024-01-20T03:57:38.566625+00:00 19994330.288999918848 28999999.974999990314 27869999.972999989986 3934516.143999993801 60329.165041308 2024-01-20T03:57:39.569023+00:00 19994330.287000060081 29000000.022999998182 27870000.032999988645 3935246.898000001907 60329.165052910 2024-01-20T03:57:40.571421+00:00 19994330.287999991328 28999999.986000031233 27869999.980000019073 3932567.985000013839 60329.165064331 2024-01-20T03:57:41.558197+00:00 19994330.291000001132 28999999.998999949545 27870000.010999981314 3932106.065999985207 60329.165076113 2024-01-20T03:57:42.576212+00:00 19994330.285999998450 29000000.004000011832 27869999.990000009537 3933823.925999999046 60329.165087535 2024-01-20T03:57:43.562990+00:00 19994330.282999999821 29000000.008000019938 27870000.004999998957 3935485.046000003815 60329.165099137 2024-01-20T03:57:44.565396+00:00 19994330.289000000805 28999999.981000009924 27869999.992999970913 3934428.032000004780 60329.165110738 2024-01-20T03:57:45.567797+00:00 19994330.287999998778 29000000.031000021845 27869999.995000001043 3938588.921999990940 60329.165122340 2024-01-20T03:57:46.570191+00:00 19994330.285999998450 28999999.995000001043 27870000.018000010401 3932168.013000010978 60329.165133761 2024-01-20T03:57:47.556965+00:00 19994330.287999998778 28999999.988999959081 27869999.975000020117 3934030.937999964226 60329.165145363 2024-01-20T03:57:48.559364+00:00 19994330.285999979824 28999999.976000010967 27870000.000000000000 3931317.003000020981 60329.165157146 2024-01-20T03:57:49.577381+00:00 19994330.287000000477 29000000.013999998569 27869999.991999980062 3935910.054000020027 60329.165168567 2024-01-20T03:57:50.564158+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3931793.998999952804 60329.165180169 2024-01-20T03:57:51.566558+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3938349.001000047196 60329.165191771 2024-01-20T03:57:52.568955+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3930149.009999989998 60329.165203372 2024-01-20T03:57:53.571354+00:00 19994330.283999979496 29000000.009000059217 27870000.037000060081 3936615.957000017166 60329.165214793 2024-01-20T03:57:54.558133+00:00 19994330.292000059038 28999999.993000030518 27869999.990000009537 3938834.058999956120 60329.165226576 2024-01-20T03:57:55.576150+00:00 19994330.288999971002 29000000.032999988645 27870000.004999998957 3935475.943000019062 60329.165237997 2024-01-20T03:57:56.562925+00:00 19994330.283999979496 28999999.955999970436 27869999.980000019073 3933709.108999968041 60329.165249599 2024-01-20T03:57:57.565325+00:00 19994330.287000000477 29000000.029000040144 27870000.036000009626 3940579.968000053894 60329.165261201 2024-01-20T03:57:58.567729+00:00 19994330.287000000477 28999999.993999961764 27869999.983999971300 3940093.869999945164 60329.165272802 2024-01-20T03:57:59.570123+00:00 19994330.286000009626 28999999.985000010580 27870000.037999991328 3937219.053000032902 60329.165284404 2024-01-20T03:58:00.572509+00:00 19994330.285000029951 28999999.975999951363 27869999.942000031471 3939661.133000016212 60329.165295825 2024-01-20T03:58:01.559286+00:00 19994330.289999961853 29000000.006999969482 27869999.968999978155 3929420.894999980927 60329.165307608 2024-01-20T03:58:02.577298+00:00 19994330.287000000477 29000000.006000038236 27870000.008999940008 3934346.031000018120 60329.165319028 2024-01-20T03:58:03.564066+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3940134.001999973785 60329.165330631 2024-01-20T03:58:04.566471+00:00 19994330.287999991328 29000000.006999969482 27870000.055000070482 3938712.032000004780 60329.165342052 2024-01-20T03:58:05.553241+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3933347.046999990940 60329.165353834 2024-01-20T03:58:06.571263+00:00 19994330.282000008970 29000000.004000071436 27869999.986999999732 3935119.855000019073 60329.165365436 2024-01-20T03:58:07.573658+00:00 19994330.288000050932 28999999.973999980837 27869999.988000009209 3937594.055000007153 60329.165376857 2024-01-20T03:58:08.560423+00:00 19994330.289000030607 28999999.997000001371 27870000.017999991775 3934826.907999991905 60329.165388639 2024-01-20T03:58:09.578441+00:00 19994330.286999940872 29000000.010999999940 27869999.954999998212 3932595.092000008095 60329.165400060 2024-01-20T03:58:10.565213+00:00 19994330.289000030607 28999999.989999998361 27870000.025999989361 3937048.027000010014 60329.165411662 2024-01-20T03:58:11.567613+00:00 19994330.284999970347 28999999.987999990582 27870000.017000019550 3934131.982999979984 60329.165423189 2024-01-20T03:58:12.563508+00:00 19994330.286999940872 29000000.043000008911 27870000.025999989361 3933933.014999986161 60329.165434866 2024-01-20T03:58:13.572417+00:00 19994330.287000060081 28999999.964999999851 27869999.949999991804 3934894.948000013828 60329.165446212 2024-01-20T03:58:14.552688+00:00 19994330.284999970347 29000000.018999990076 27870000.002000030130 3933341.975000023842 60329.165457994 2024-01-20T03:58:15.570710+00:00 19994330.290000081062 29000000.022999998182 27870000.029999971390 3935754.039999961853 60329.165469672 2024-01-20T03:58:16.579611+00:00 19994330.288999918848 28999999.956000000238 27869999.953999999911 3936687.046999990940 60329.165481017 2024-01-20T03:58:17.559880+00:00 19994330.284000039101 29000000.022000011057 27870000.056999981403 3936500.918000041973 60329.165492800 2024-01-20T03:58:18.577901+00:00 19994330.286999940872 29000000.006999969482 27869999.991000059992 3933086.003999948967 60329.165504221 2024-01-20T03:58:19.564676+00:00 19994330.289000030607 28999999.991000000387 27869999.969999969006 3931412.966000020970 60329.165515823 2024-01-20T03:58:20.567078+00:00 19994330.284000039101 29000000.042999979109 27870000.016000028700 3932065.088999987114 60329.165527425 2024-01-20T03:58:21.569476+00:00 19994330.286999940872 28999999.969000041485 27869999.982999980450 3934087.980000019073 60329.165539026 2024-01-20T03:58:22.571864+00:00 19994330.289000030607 29000000.000000000000 27870000.051999989897 3930636.008000016212 60329.165550447 2024-01-20T03:58:23.558643+00:00 19994330.287999991328 29000000.011999960989 27869999.973000049591 3933773.941999971867 60329.165562049 2024-01-20T03:58:24.561042+00:00 19994330.284999970347 28999999.984000030905 27869999.991999980062 3939030.110000013839 60329.165573832 2024-01-20T03:58:25.579064+00:00 19994330.288000110537 28999999.980000019073 27870000.015999909490 3933417.911000012886 60329.165585253 2024-01-20T03:58:26.565843+00:00 19994330.285999890417 29000000.051999930292 27870000.025000099093 3935499.058999956120 60329.165596855 2024-01-20T03:58:27.568241+00:00 19994330.288000110537 28999999.951000090688 27869999.973999980837 3933862.872000039089 60329.165608456 2024-01-20T03:58:28.570637+00:00 19994330.285999890417 29000000.013000011444 27869999.983999971300 3932244.070999979973 60329.165620058 2024-01-20T03:58:29.573035+00:00 19994330.289000030607 29000000.010999921709 27870000.039000030607 3934810.077000021935 60329.165631480 2024-01-20T03:58:30.559815+00:00 19994330.284000039101 28999999.983000040054 27869999.975000020117 3934777.967999995220 60329.165643081 2024-01-20T03:58:31.562213+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3928814.912000000011 60329.165654683 2024-01-20T03:58:32.564613+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3934102.035999954212 60329.165666285 2024-01-20T03:58:33.567020+00:00 19994330.289000030607 29000000.005999919027 27869999.978999968618 3932956.011000037193 60329.165677706 2024-01-20T03:58:34.553794+00:00 19994330.285999890417 29000000.022000070661 27870000.069000009447 3934104.067000031006 60329.165689488 2024-01-20T03:58:35.571812+00:00 19994330.284000001848 29000000.018000010401 27869999.983999971300 3934125.947999954224 60329.165701090 2024-01-20T03:58:36.574205+00:00 19994330.289000000805 28999999.959999918938 27869999.989000078291 3931367.950000048149 60329.165712511 2024-01-20T03:58:37.560983+00:00 19994330.289000000805 28999999.985000010580 27869999.973999980837 3931256.024999976158 60329.165724113 2024-01-20T03:58:38.563377+00:00 19994330.283999990672 29000000.032999988645 27870000.003000020981 3931766.108000040054 60329.165735715 2024-01-20T03:58:39.565774+00:00 19994330.289000000805 28999999.963000059128 27870000.010999921709 3932361.909999967087 60329.165747317 2024-01-20T03:58:40.568173+00:00 19994330.287000019103 29000000.032999988645 27870000.019999980927 3935427.044999957085 60329.165758738 2024-01-20T03:58:41.554945+00:00 19994330.287000000477 29000000.022999998182 27869999.981000069529 3935969.958999990951 60329.165770520 2024-01-20T03:58:42.572966+00:00 19994330.285999979824 28999999.985999941826 27869999.991999980062 3932357.037999988068 60329.165781941 2024-01-20T03:58:43.559744+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3934129.952000021935 60329.165793543 2024-01-20T03:58:44.562137+00:00 19994330.289999991655 29000000.043000098318 27870000.057000000030 3939396.003000020981 60329.165805145 2024-01-20T03:58:45.564529+00:00 19994330.287000000477 28999999.986000001431 27870000.019000008702 3933450.026000022888 60329.165816747 2024-01-20T03:58:46.566927+00:00 19994330.287999991328 29000000.017999999225 27869999.967999991030 3934918.985999941826 60329.165828349 2024-01-20T03:58:47.569328+00:00 19994330.285000029951 28999999.982999999076 27869999.983000010252 3935823.944000006188 60329.165839770 2024-01-20T03:58:48.556102+00:00 19994330.284999970347 28999999.991000000387 27870000.005999978632 3931914.047000051010 60329.165851553 2024-01-20T03:58:49.574123+00:00 19994330.287999991328 28999999.991999998689 27869999.956000000238 3933948.029000043869 60329.165862973 2024-01-20T03:58:50.560892+00:00 19994330.287000000477 28999999.974999990314 27870000.030000001192 3936360.990999937057 60329.165874575 2024-01-20T03:58:51.563283+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3936913.024000049103 60329.165886177 2024-01-20T03:58:52.565683+00:00 19994330.286000009626 29000000.043999999762 27870000.028000000864 3933036.917999982834 60329.165897779 2024-01-20T03:58:53.568081+00:00 19994330.287999991328 28999999.937000010163 27869999.978999968618 3932230.077000021935 60329.165909381 2024-01-20T03:58:54.570476+00:00 19994330.287000000477 29000000.048999968916 27869999.991000000387 3932466.003999948967 60329.165920907 2024-01-20T03:58:55.566366+00:00 19994330.283999979496 28999999.971000019461 27870000.013000011444 3932281.986000061035 60329.165932584 2024-01-20T03:58:56.575268+00:00 19994330.287999991328 29000000.046000000089 27870000.041999999434 3935212.919999957085 60329.165943930 2024-01-20T03:58:57.555535+00:00 19994330.285000029951 28999999.982999980450 27869999.985000010580 3939592.018000007141 60329.165955713 2024-01-20T03:58:58.573556+00:00 19994330.291999999434 28999999.996000051498 27870000.003000020981 3937207.016999959946 60329.165967133 2024-01-20T03:58:59.560332+00:00 19994330.282999988645 28999999.996999979019 27869999.961999949068 3937583.940999985207 60329.165978721 2024-01-20T03:59:00.561539+00:00 19994330.292999979109 29000000.003000020981 27870000.080000039190 3935418.095000029076 60329.165990323 2024-01-20T03:59:01.563945+00:00 19994330.286000069231 28999999.986000001431 27869999.950999978930 3933152.001000047196 60329.166001925 2024-01-20T03:59:02.566338+00:00 19994330.286000009626 29000000.017999950796 27870000.070999979973 3934965.087000011932 60329.166013527 2024-01-20T03:59:03.568740+00:00 19994330.281999949366 28999999.949000000954 27869999.883000019938 3937916.938999890815 60329.166024948 2024-01-20T03:59:04.555516+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3933862.003000020981 60329.166036731 2024-01-20T03:59:05.573532+00:00 19994330.288999918848 29000000.001999970526 27869999.977000001818 3932352.893000007141 60329.166048151 2024-01-20T03:59:06.560306+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3932123.965000032913 60329.166059753 2024-01-20T03:59:07.562698+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3936271.131999969017 60329.166071355 2024-01-20T03:59:08.565097+00:00 19994330.289000030607 29000000.037999991328 27870000.018000010401 3932714.994000076782 60329.166082957 2024-01-20T03:59:09.567499+00:00 19994330.286000009626 28999999.965000029653 27869999.958999991417 3931642.950999975204 60329.166094378 2024-01-20T03:59:10.554274+00:00 19994330.286000009626 29000000.020999908447 27870000.069999929518 3936647.027999997139 60329.166106161 2024-01-20T03:59:11.572294+00:00 19994330.286000009626 28999999.994000080973 27869999.932000041008 3939819.987999916077 60329.166117763 2024-01-20T03:59:12.574683+00:00 19994330.287999991328 28999999.979999899864 27870000.016000028700 3934224.038000106812 60329.166129183 2024-01-20T03:59:13.561454+00:00 19994330.286000009626 29000000.047000050545 27870000.049000021070 3939770.077999948990 60329.166140785 2024-01-20T03:59:14.563845+00:00 19994330.288999918848 28999999.986999988556 27870000.003999948502 3937854.853999971878 60329.166152387 2024-01-20T03:59:15.566246+00:00 19994330.287000060081 28999999.999000068754 27869999.985999941826 3936727.045000075828 60329.166163989 2024-01-20T03:59:16.568634+00:00 19994330.289999961853 29000000.003999948502 27870000.032000061125 3933684.913999915123 60329.166175409 2024-01-20T03:59:17.555379+00:00 19994330.282999988645 29000000.006000038236 27869999.990000009537 3935684.111000061035 60329.166187191 2024-01-20T03:59:18.573360+00:00 19994330.287000060081 29000000.004999998957 27869999.929999951273 3933930.925999999046 60329.166198612 2024-01-20T03:59:19.560109+00:00 19994330.287999991328 28999999.972999930382 27870000.064000010490 3936170.044000030030 60329.166210214 2024-01-20T03:59:20.562507+00:00 19994330.286000009626 29000000.006999969482 27869999.999000068754 3935924.988999962807 60329.166221816 2024-01-20T03:59:21.564906+00:00 19994330.288999918848 29000000.024000048637 27869999.989999890327 3937325.978000044823 60329.166233418 2024-01-20T03:59:22.567310+00:00 19994330.286000009626 28999999.951000001281 27869999.971999999136 3938776.035999894142 60329.166245020 2024-01-20T03:59:23.569707+00:00 19994330.289000030607 29000000.030000001192 27869999.999000009149 3938856.000000000000 60329.166256546 2024-01-20T03:59:24.565596+00:00 19994330.282999988645 28999999.997000008821 27870000.000999998301 3937412.015000104904 60329.166268223 2024-01-20T03:59:25.574509+00:00 19994330.286000009626 29000000.001999989152 27870000.037999998778 3940730.892999887001 60329.166279569 2024-01-20T03:59:26.554776+00:00 19994330.289999961853 29000000.000000011176 27869999.986999999732 3939050.042000054847 60329.166291352 2024-01-20T03:59:27.572796+00:00 19994330.286000009626 29000000.019999980927 27870000.010999981314 3932931.085000038147 60329.166302773 2024-01-20T03:59:28.559572+00:00 19994330.291000001132 28999999.989000018686 27869999.980000019073 3935612.954999924172 60329.166314375 2024-01-20T03:59:29.561975+00:00 19994330.287000000477 28999999.978999968618 27870000.000999990851 3941264.993000030983 60329.166325977 2024-01-20T03:59:30.564380+00:00 19994330.284000001848 28999999.993000000715 27869999.999000009149 3940530.047000051010 60329.166337579 2024-01-20T03:59:31.566774+00:00 19994330.286999989301 29000000.052999999374 27870000.021999981254 3938759.049999951851 60329.166349180 2024-01-20T03:59:32.569168+00:00 19994330.289000000805 28999999.960000038147 27869999.981000009924 3941111.960999966133 60329.166360601 2024-01-20T03:59:33.555938+00:00 19994330.284000009298 29000000.024999979883 27870000.015999969095 3937227.981000065804 60329.166372384 2024-01-20T03:59:34.573954+00:00 19994330.285999998450 28999999.999000009149 27870000.027000010014 3937710.906999946106 60329.166383805 2024-01-20T03:59:35.560728+00:00 19994330.291999999434 28999999.979999959469 27869999.972999989986 3935414.006000041962 60329.166395407 2024-01-20T03:59:36.563129+00:00 19994330.287000000477 29000000.027000010014 27870000.014000058174 3931404.039000033867 60329.166406828 2024-01-20T03:59:37.549907+00:00 19994330.285000000149 28999999.988000039011 27869999.984999950975 3930893.001999973785 60329.166418610 2024-01-20T03:59:38.567921+00:00 19994330.285000000149 29000000.010999981314 27870000.036000009626 3935649.995000004768 60329.166430212 2024-01-20T03:59:39.570319+00:00 19994330.287000000477 28999999.978999968618 27869999.950999978930 3931320.070999979973 60329.166441633 2024-01-20T03:59:40.557093+00:00 19994330.289000000805 29000000.008999999613 27870000.001999970526 3936497.962999939919 60329.166453416 2024-01-20T03:59:41.575108+00:00 19994330.285000000149 29000000.008000019938 27870000.038000110537 3936012.086000084877 60329.166464837 2024-01-20T03:59:42.561888+00:00 19994330.287000000477 28999999.965000029653 27869999.929999951273 3935771.893000007141 60329.166476439 2024-01-20T03:59:43.564287+00:00 19994330.292999979109 29000000.019999980927 27870000.016000028700 3933621.046999930870 60329.166488040 2024-01-20T03:59:44.566696+00:00 19994330.282999988645 29000000.001999970526 27869999.981999989599 3936906.922999978065 60329.166499643 2024-01-20T03:59:45.569101+00:00 19994330.284000039101 29000000.009999990463 27870000.052999969572 3934372.104000092018 60329.166511063 2024-01-20T03:59:46.555876+00:00 19994330.288999971002 29000000.009999990463 27870000.006000038236 3936328.840999960899 60329.166522665 2024-01-20T03:59:47.558275+00:00 19994330.287000000477 28999999.942000031471 27869999.957000020891 3934992.177000045776 60329.166534448 2024-01-20T03:59:48.576296+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3936712.927999972831 60329.166545869 2024-01-20T03:59:49.563065+00:00 19994330.291000008583 29000000.031999949366 27869999.983999971300 3934424.074999928009 60329.166557471 2024-01-20T03:59:50.565465+00:00 19994330.282999988645 28999999.978000041097 27870000.029999971390 3935871.887000083923 60329.166569073 2024-01-20T03:59:51.567866+00:00 19994330.289000030607 29000000.029000040144 27870000.014000058174 3932564.089999914169 60329.166580674 2024-01-20T03:59:52.570262+00:00 19994330.284999970347 28999999.982999920845 27869999.981999989599 3936295.885000110138 60329.166592096 2024-01-20T03:59:53.557040+00:00 19994330.287999991328 29000000.001000050455 27869999.978000041097 3934866.099999905098 60329.166603697 2024-01-20T03:59:54.559436+00:00 19994330.286000009626 28999999.988999959081 27870000.039999961853 3939682.879000068177 60329.166615299 2024-01-20T03:59:55.561832+00:00 19994330.287000060081 29000000.032000061125 27870000.054999951273 3939064.041000009049 60329.166626901 2024-01-20T03:59:56.564224+00:00 19994330.285999890417 28999999.977000001818 27869999.932000041008 3935795.056999921799 60329.166638503 2024-01-20T03:59:57.566624+00:00 19994330.291000008583 29000000.043999910355 27870000.042999979109 3938334.025000094902 60329.166650104 2024-01-20T03:59:58.569027+00:00 19994330.286000009626 28999999.931000109762 27869999.935000058264 3936348.861999989022 60329.166661706 2024-01-20T03:59:59.571421+00:00 19994330.285000089556 29000000.028000000864 27869999.982999920845 3935138.067999958992 60329.166673127 2024-01-20T04:00:00.558177+00:00 19994330.285999890417 29000000.028000000864 27870000.048999998719 3935269.039000033867 60329.166684729 2024-01-20T04:00:01.560575+00:00 19994330.285000089556 28999999.988000001758 27869999.982999999076 3935390.950999975204 60329.166696331 2024-01-20T04:00:02.562970+00:00 19994330.289999961853 28999999.975999999791 27870000.033000010997 3933171.041000009049 60329.166707932 2024-01-20T04:00:03.565367+00:00 19994330.289000030607 29000000.017000000924 27869999.978000000119 3932473.011000037193 60329.166719459 2024-01-20T04:00:04.561262+00:00 19994330.286999940872 28999999.946000009775 27869999.964999999851 3937142.005999923218 60329.166731136 2024-01-20T04:00:05.570172+00:00 19994330.286000009626 29000000.088999990374 27870000.086999978870 3933153.950999975204 60329.166742738 2024-01-20T04:00:06.572573+00:00 19994330.287000060081 28999999.971999999136 27869999.936000019312 3926032.134999989998 60329.166754264 2024-01-20T04:00:07.568457+00:00 19994330.287999991328 28999999.992000009865 27870000.014999989420 3932006.859000086784 60329.166765941 2024-01-20T04:00:08.577354+00:00 19994330.282999988645 28999999.962999999523 27869999.967999991030 3934186.006999969017 60329.166777288 2024-01-20T04:00:09.557628+00:00 19994330.286999940872 29000000.036000009626 27870000.062999989837 3936140.116000055801 60329.166789070 2024-01-20T04:00:10.575641+00:00 19994330.287999991328 28999999.977999988943 27869999.966000020504 3934392.930999993812 60329.166800491 2024-01-20T04:00:11.562415+00:00 19994330.290000081062 29000000.050999999046 27870000.008000019938 3934417.921000003815 60329.166812093 2024-01-20T04:00:12.564810+00:00 19994330.286999940872 28999999.949999991804 27869999.916999999434 3933341.996999979019 60329.166823514 2024-01-20T04:00:13.551585+00:00 19994330.282999988645 29000000.045000020415 27870000.074999991804 3931626.131999969017 60329.166835296 2024-01-20T04:00:14.569599+00:00 19994330.290000081062 28999999.953000009060 27870000.006999969482 3938243.856999992859 60329.166846898 2024-01-20T04:00:15.571992+00:00 19994330.282999988645 29000000.022999998182 27869999.971000019461 3937751.003999948967 60329.166858319 2024-01-20T04:00:16.558764+00:00 19994330.287999991328 28999999.987999979407 27870000.031000021845 3933476.099000095855 60329.166870101 2024-01-20T04:00:17.576778+00:00 19994330.288999918848 29000000.022000011057 27869999.999000009149 3932110.968999981880 60329.166881523 2024-01-20T04:00:18.563557+00:00 19994330.290000081062 28999999.980999950320 27869999.996999979019 3933370.914999961853 60329.166893125 2024-01-20T04:00:19.565954+00:00 19994330.283999919891 29000000.014000058174 27870000.038000050932 3935406.141000031959 60329.166904545 2024-01-20T04:00:20.552728+00:00 19994330.287000060081 28999999.970999959856 27869999.895999908447 3933328.888000010978 60329.166916328 2024-01-20T04:00:21.570747+00:00 19994330.286999940872 29000000.006000038236 27870000.063000079244 3936729.916999936104 60329.166927749 2024-01-20T04:00:22.557522+00:00 19994330.287999998778 29000000.008999940008 27869999.962999939919 3932155.050000071991 60329.166939351 2024-01-20T04:00:23.559913+00:00 19994330.282999999821 28999999.994000080973 27870000.022000070661 3931659.138000010978 60329.166951133 2024-01-20T04:00:24.577928+00:00 19994330.289000000805 29000000.000999931246 27869999.991999980062 3939958.977999926079 60329.166962555 2024-01-20T04:00:25.564711+00:00 19994330.289999991655 28999999.975000020117 27870000.034999970347 3936902.023000001907 60329.166974156 2024-01-20T04:00:26.567113+00:00 19994330.285000011325 29000000.024999979883 27869999.919999960810 3934592.904999970924 60329.166985577 2024-01-20T04:00:27.553890+00:00 19994330.287000000477 29000000.001000050455 27870000.055999990553 3937494.001000047196 60329.166997360 2024-01-20T04:00:28.571903+00:00 19994330.287999991328 29000000.021000031382 27869999.996000051498 3933395.009999989998 60329.167008781 2024-01-20T04:00:29.558677+00:00 19994330.286000009626 28999999.978999968618 27869999.978000041097 3938142.013000010978 60329.167020383 2024-01-20T04:00:30.561078+00:00 19994330.285000000149 28999999.991999980062 27869999.995000001043 3935925.060000061989 60329.167031985 2024-01-20T04:00:31.563474+00:00 19994330.287999991328 29000000.032999988645 27870000.057999968529 3933737.966999887954 60329.167043586 2024-01-20T04:00:32.565866+00:00 19994330.289000000805 28999999.968000050634 27870000.001999970526 3934371.987000108231 60329.167055188 2024-01-20T04:00:33.568263+00:00 19994330.287000000477 29000000.034999970347 27869999.983999971300 3935118.003999948967 60329.167066609 2024-01-20T04:00:34.555043+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3938898.001999973785 60329.167078392 2024-01-20T04:00:35.573065+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3935916.027999997139 60329.167089813 2024-01-20T04:00:36.559840+00:00 19994330.284000039101 29000000.022999998182 27869999.998000029474 3934836.972000002861 60329.167101415 2024-01-20T04:00:37.562232+00:00 19994330.285999950022 29000000.004999998957 27870000.014000058174 3939320.963999987114 60329.167113016 2024-01-20T04:00:38.564629+00:00 19994330.289000030607 28999999.973999999464 27869999.974999900907 3942177.087000011932 60329.167124618 2024-01-20T04:00:39.567029+00:00 19994330.287999991328 29000000.028000000864 27870000.048000000417 3937411.001000047196 60329.167136040 2024-01-20T04:00:40.553801+00:00 19994330.287000000477 28999999.972999989986 27869999.962000001222 3934448.975000023842 60329.167147822 2024-01-20T04:00:41.571824+00:00 19994330.286000009626 29000000.006000008434 27870000.032999988645 3937565.946999907028 60329.167159424 2024-01-20T04:00:42.574222+00:00 19994330.289999961853 29000000.002999991179 27869999.978000000119 3933975.037999988068 60329.167170845 2024-01-20T04:00:43.560989+00:00 19994330.285000029951 29000000.013999998569 27870000.030999999493 3933146.868000030983 60329.167182446 2024-01-20T04:00:44.563382+00:00 19994330.286000009626 28999999.999000009149 27869999.993000000715 3932117.110000013839 60329.167194048 2024-01-20T04:00:45.565776+00:00 19994330.288999971002 28999999.954000029713 27869999.949999991804 3935683.032999991905 60329.167205650 2024-01-20T04:00:46.568170+00:00 19994330.286000009626 29000000.018999990076 27870000.076000008732 3932927.037999988068 60329.167217176 2024-01-20T04:00:47.564061+00:00 19994330.287000000477 28999999.984999950975 27869999.966000020504 3935637.998000026215 60329.167228854 2024-01-20T04:00:48.572968+00:00 19994330.286000009626 29000000.024000048637 27869999.964999970049 3935575.858000040054 60329.167240200 2024-01-20T04:00:49.553228+00:00 19994330.289999961853 28999999.995999988168 27870000.049000021070 3931969.039999961853 60329.167251982 2024-01-20T04:00:50.571244+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3934908.987999999896 60329.167263584 2024-01-20T04:00:51.573640+00:00 19994330.284000039101 28999999.986999988556 27870000.013999998569 3933329.061000000220 60329.167275005 2024-01-20T04:00:52.560416+00:00 19994330.286999940872 29000000.059000018984 27869999.984999950975 3932087.012000000104 60329.167286607 2024-01-20T04:00:53.562815+00:00 19994330.287999991328 28999999.976000010967 27870000.013000011444 3939171.952000000048 60329.167298208 2024-01-20T04:00:54.565215+00:00 19994330.287000060081 28999999.988999959081 27869999.975000020117 3937185.989000000060 60329.167309810 2024-01-20T04:00:55.567618+00:00 19994330.289999961853 29000000.011999960989 27870000.025999959558 3935806.104000002146 60329.167321231 2024-01-20T04:00:56.554390+00:00 19994330.287000060081 28999999.977000001818 27869999.948000010103 3935750.932999997865 60329.167333014 2024-01-20T04:00:57.572407+00:00 19994330.283999919891 29000000.010000109673 27870000.035999950022 3933056.023000001907 60329.167344435 2024-01-20T04:00:58.559183+00:00 19994330.286000009626 29000000.012999888510 27870000.014000058174 3940437.942999995779 60329.167356037 2024-01-20T04:00:59.561580+00:00 19994330.287000060081 29000000.019000049680 27869999.990000009537 3932517.997000000905 60329.167367639 2024-01-20T04:01:00.563960+00:00 19994330.287999991328 28999999.973000049591 27869999.978000041097 3934799.028999999166 60329.167379241 2024-01-20T04:01:01.566365+00:00 19994330.286999940872 28999999.977000001818 27869999.984999898821 3934633.021999999881 60329.167390842 2024-01-20T04:01:02.568760+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3937476.947000003885 60329.167402263 2024-01-20T04:01:03.555533+00:00 19994330.288000110537 29000000.003000020981 27869999.980000019073 3934922.064999998081 60329.167414046 2024-01-20T04:01:04.573550+00:00 19994330.287999991328 28999999.998000029474 27870000.024000048637 3932522.928999998141 60329.167425467 2024-01-20T04:01:05.560322+00:00 19994330.283999919891 29000000.012999888510 27869999.990000009537 3932442.053000003099 60329.167437069 2024-01-20T04:01:06.562718+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3937264.974999994040 60329.167448671 2024-01-20T04:01:07.565120+00:00 19994330.287999991328 28999999.974000100046 27870000.015999909490 3938778.984999998938 60329.167460272 2024-01-20T04:01:08.567521+00:00 19994330.286000009626 29000000.036999940872 27870000.019000049680 3935576.080999999773 60329.167471874 2024-01-20T04:01:09.569914+00:00 19994330.289000030607 29000000.018000010401 27869999.967999938875 3937786.991999999154 60329.167483295 2024-01-20T04:01:10.556689+00:00 19994330.286999940872 29000000.001999970526 27870000.050000071526 3932180.993000001181 60329.167495077 2024-01-20T04:01:11.574705+00:00 19994330.286999940872 28999999.996000051498 27869999.973999980837 3937269.946000009775 60329.167506499 2024-01-20T04:01:12.561484+00:00 19994330.287000060081 28999999.971999999136 27870000.014999989420 3941428.972000002861 60329.167518101 2024-01-20T04:01:13.563881+00:00 19994330.284999970347 29000000.022999998182 27870000.011000040919 3937392.982999994885 60329.167529702 2024-01-20T04:01:14.566284+00:00 19994330.289000030607 28999999.949000000954 27869999.929000020027 3934878.034999995958 60329.167541304 2024-01-20T04:01:15.568686+00:00 19994330.282999988645 29000000.019999999553 27870000.024999979883 3938536.061000003945 60329.167552725 2024-01-20T04:01:16.555466+00:00 19994330.291999999434 29000000.025000009686 27869999.995999928564 3933317.023000001907 60329.167564327 2024-01-20T04:01:17.557866+00:00 19994330.287999998778 28999999.994999989867 27870000.050000071526 3934667.935999989975 60329.167576110 2024-01-20T04:01:18.575882+00:00 19994330.286000009626 28999999.981000009924 27869999.982999999076 3940276.969999998808 60329.167587531 2024-01-20T04:01:19.562657+00:00 19994330.285000000149 29000000.013999998569 27869999.940000008792 3931701.049000009894 60329.167599132 2024-01-20T04:01:20.565048+00:00 19994330.285000000149 28999999.997999999672 27870000.050999999046 3935518.044000000227 60329.167610734 2024-01-20T04:01:21.567452+00:00 19994330.287999998778 28999999.985000010580 27869999.988999988884 3936703.928000003099 60329.167622336 2024-01-20T04:01:22.569848+00:00 19994330.287000000477 28999999.998999979347 27870000.022000011057 3936353.978000000119 60329.167633757 2024-01-20T04:01:23.556622+00:00 19994330.289999991655 29000000.026000019163 27869999.969999998808 3934836.969999983907 60329.167645359 2024-01-20T04:01:24.559021+00:00 19994330.286000009626 28999999.981000009924 27869999.991000000387 3933562.057000011206 60329.167656961 2024-01-20T04:01:25.561413+00:00 19994330.287999991328 29000000.029999971390 27869999.989999979734 3933125.039000004996 60329.167668562 2024-01-20T04:01:26.563808+00:00 19994330.286000009626 29000000.018000010401 27870000.051000028849 3933658.912000000011 60329.167680164 2024-01-20T04:01:27.566204+00:00 19994330.283999979496 28999999.952000018209 27869999.935999989510 3937886.069999992847 60329.167691766 2024-01-20T04:01:28.568598+00:00 19994330.287999991328 28999999.995999988168 27870000.028999980539 3939570.997999995947 60329.167703368 2024-01-20T04:01:29.570994+00:00 19994330.286000009626 29000000.005999978632 27869999.991999980062 3934529.050999999046 60329.167714895 2024-01-20T04:01:30.566887+00:00 19994330.291000008583 29000000.014999989420 27869999.989000018686 3940469.909000008833 60329.167726496 2024-01-20T04:01:31.569282+00:00 19994330.287000000477 28999999.992999970913 27870000.047999981791 3936559.083000003826 60329.167737917 2024-01-20T04:01:32.556053+00:00 19994330.288999971002 28999999.992000099272 27869999.944000009447 3939822.002000004053 60329.167749519 2024-01-20T04:01:33.558442+00:00 19994330.280000030994 29000000.003999948502 27870000.040000021458 3931851.965999991167 60329.167761121 2024-01-20T04:01:34.560839+00:00 19994330.291000008583 28999999.998999949545 27869999.986000001431 3935380.967000008095 60329.167772722 2024-01-20T04:01:35.563241+00:00 19994330.286000009626 28999999.989000078291 27869999.987999979407 3934439.042999982834 60329.167784324 2024-01-20T04:01:36.565635+00:00 19994330.285999950022 29000000.008000019938 27870000.065000001341 3937049.943000019062 60329.167795926 2024-01-20T04:01:37.568030+00:00 19994330.286000009626 28999999.996999979019 27869999.940000060946 3934320.064999998081 60329.167807528 2024-01-20T04:01:38.570427+00:00 19994330.289000030607 28999999.998999949545 27870000.013999938965 3937025.922999978065 60329.167818949 2024-01-20T04:01:39.557197+00:00 19994330.289999961853 29000000.021999958903 27870000.022000070661 3933456.996000022162 60329.167830732 2024-01-20T04:01:40.575215+00:00 19994330.284000039101 28999999.957000020891 27869999.995000001043 3933682.025000005960 60329.167842153 2024-01-20T04:01:41.561987+00:00 19994330.289999961853 29000000.029000040144 27869999.988999959081 3934225.036999971140 60329.167853754 2024-01-20T04:01:42.564387+00:00 19994330.283000048250 28999999.985000010580 27869999.980999950320 3931346.008000016212 60329.167865176 2024-01-20T04:01:43.551165+00:00 19994330.284999970347 29000000.052999969572 27870000.055000070482 3934617.986999989022 60329.167876958 2024-01-20T04:01:44.569181+00:00 19994330.292999979109 28999999.942000031471 27869999.925999999046 3935398.881000012159 60329.167888560 2024-01-20T04:01:45.571586+00:00 19994330.287000060081 29000000.031999949366 27870000.023999929428 3936481.092999995220 60329.167899981 2024-01-20T04:01:46.558359+00:00 19994330.283999919891 29000000.011000040919 27870000.009000059217 3935361.048999994993 60329.167911763 2024-01-20T04:01:47.576374+00:00 19994330.287000060081 28999999.988000039011 27870000.021000031382 3934337.944000006188 60329.167923185 2024-01-20T04:01:48.563143+00:00 19994330.288999918848 28999999.979999899864 27869999.960999969393 3937965.030000001192 60329.167934787 2024-01-20T04:01:49.565545+00:00 19994330.284000039101 29000000.029000040144 27870000.034000039101 3937021.004000008106 60329.167946207 2024-01-20T04:01:50.552318+00:00 19994330.286000009626 28999999.960000038147 27869999.978999968618 3933704.018000007141 60329.167957990 2024-01-20T04:01:51.570342+00:00 19994330.289999961853 29000000.037000000477 27870000.023999929428 3930159.934999973048 60329.167969411 2024-01-20T04:01:52.557112+00:00 19994330.289000030607 29000000.004000000656 27869999.993000030518 3933780.138000010978 60329.167981013 2024-01-20T04:01:53.559502+00:00 19994330.284000039101 28999999.986000001431 27869999.971999999136 3934852.898999989033 60329.167992615 2024-01-20T04:01:54.561905+00:00 19994330.287999991328 28999999.969999998808 27869999.973999980837 3936441.942000002135 60329.168004217 2024-01-20T04:01:55.564304+00:00 19994330.286999940872 29000000.021999981254 27870000.036000009626 3934876.047000021208 60329.168015818 2024-01-20T04:01:56.566699+00:00 19994330.287000060081 29000000.001000020653 27870000.028000000864 3936727.132999985944 60329.168027239 2024-01-20T04:01:57.553481+00:00 19994330.283999919891 28999999.981999989599 27869999.950000010431 3935583.865999997128 60329.168039022 2024-01-20T04:01:58.571505+00:00 19994330.288000110537 29000000.032999988645 27870000.050000000745 3938270.981000006199 60329.168050443 2024-01-20T04:01:59.558282+00:00 19994330.287999991328 28999999.970000028610 27869999.972999989986 3938665.118000030983 60329.168062045 2024-01-20T04:02:00.560667+00:00 19994330.286999940872 29000000.006999969482 27870000.004000011832 3934962.926999986172 60329.168073647 2024-01-20T04:02:01.563066+00:00 19994330.287999991328 28999999.984000030905 27869999.984999980778 3935512.034999967087 60329.168085248 2024-01-20T04:02:02.565462+00:00 19994330.286000009626 29000000.041999999434 27870000.015000019222 3933116.953999996185 60329.168096669 2024-01-20T04:02:03.552230+00:00 19994330.286000009626 28999999.978999968618 27870000.004000011832 3932665.979000031948 60329.168108452 2024-01-20T04:02:04.570252+00:00 19994330.284999970347 29000000.025000039488 27869999.987999979407 3934584.083000003826 60329.168120054 2024-01-20T04:02:05.572646+00:00 19994330.291000008583 28999999.975999951363 27869999.972000028938 3933348.944000006188 60329.168131474 2024-01-20T04:02:06.559412+00:00 19994330.287999991328 29000000.027000010014 27870000.041999999434 3935533.982999979984 60329.168143103 2024-01-20T04:02:07.564139+00:00 19994330.284000039101 28999999.993000030518 27870000.001999970526 3937622.982999979984 60329.168154705 2024-01-20T04:02:08.566531+00:00 19994330.287999991328 28999999.968999978155 27869999.966000020504 3930354.985000013839 60329.168166307 2024-01-20T04:02:09.568926+00:00 19994330.287000060081 29000000.000000000000 27870000.011999960989 3935369.039000033867 60329.168177728 2024-01-20T04:02:10.555697+00:00 19994330.285000000149 28999999.993999961764 27870000.002000030130 3937310.003999948967 60329.168189330 2024-01-20T04:02:11.558092+00:00 19994330.287999998778 29000000.028000000864 27870000.032000008970 3934093.024000049103 60329.168200932 2024-01-20T04:02:12.560491+00:00 19994330.286999989301 28999999.961000081152 27869999.978999968618 3937940.981999992859 60329.168212533 2024-01-20T04:02:13.562890+00:00 19994330.287000000477 29000000.056999921799 27870000.027000010014 3941527.028999983799 60329.168224135 2024-01-20T04:02:14.565295+00:00 19994330.291000008583 29000000.021000031382 27869999.996000051498 3939537.972000002861 60329.168235737 2024-01-20T04:02:15.567691+00:00 19994330.285000000149 28999999.949000000954 27869999.983999971300 3936179.935999989975 60329.168247339 2024-01-20T04:02:16.570089+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3930248.018000007141 60329.168258760 2024-01-20T04:02:17.556861+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3934633.930000007153 60329.168270362 2024-01-20T04:02:18.559260+00:00 19994330.282999988645 28999999.960000038147 27870000.017000079155 3938801.071999967098 60329.168281964 2024-01-20T04:02:19.561657+00:00 19994330.289999991655 29000000.028999920934 27869999.951999899000 3936260.112000048161 60329.168293566 2024-01-20T04:02:20.564052+00:00 19994330.289000000805 28999999.985000010580 27870000.060000058264 3934744.841999948025 60329.168304986 2024-01-20T04:02:21.550829+00:00 19994330.286000009626 29000000.026000019163 27869999.970999959856 3936650.045000017155 60329.168316769 2024-01-20T04:02:22.568853+00:00 19994330.286999970675 28999999.977000001818 27870000.004000071436 3931902.072000027169 60329.168328371 2024-01-20T04:02:23.571255+00:00 19994330.289000030607 29000000.014000058174 27870000.018999930471 3938312.051999986172 60329.168339792 2024-01-20T04:02:24.558027+00:00 19994330.282999988645 28999999.991999980062 27870000.008000019938 3937071.939000010025 60329.168351394 2024-01-20T04:02:25.560427+00:00 19994330.286000009626 28999999.975999951363 27869999.960000038147 3933933.930000007153 60329.168362996 2024-01-20T04:02:26.562823+00:00 19994330.287999991328 29000000.039000030607 27870000.064999941736 3937492.087999999989 60329.168374598 2024-01-20T04:02:27.565218+00:00 19994330.287999991328 29000000.039000030607 27870000.009999990463 3935695.898000001907 60329.168386018 2024-01-20T04:02:28.551990+00:00 19994330.287000000477 28999999.962000001222 27869999.973000049591 3931682.027999997139 60329.168397801 2024-01-20T04:02:29.570018+00:00 19994330.287999991328 29000000.013000000268 27870000.021999958903 3934022.062999964226 60329.168409222 2024-01-20T04:02:30.556785+00:00 19994330.288000050932 28999999.986999999732 27869999.948000069708 3935767.941000043880 60329.168420824 2024-01-20T04:02:31.559181+00:00 19994330.283999979496 29000000.015000000596 27869999.993999961764 3935976.066999971867 60329.168432606 2024-01-20T04:02:32.577201+00:00 19994330.284999970347 28999999.967999991030 27870000.016999959946 3928814.978999971878 60329.168444027 2024-01-20T04:02:33.563970+00:00 19994330.289000030607 29000000.029000010341 27870000.017000079155 3936981.935000001919 60329.168455629 2024-01-20T04:02:34.566365+00:00 19994330.288999971002 28999999.951999988407 27869999.907999988645 3935542.976999998093 60329.168467156 2024-01-20T04:02:35.562255+00:00 19994330.283999979496 28999999.991000000387 27870000.050000000745 3935276.155000030994 60329.168478833 2024-01-20T04:02:36.571164+00:00 19994330.289000030607 29000000.038999971002 27870000.041000001132 3933508.976000010967 60329.168490179 2024-01-20T04:02:37.551436+00:00 19994330.286000009626 29000000.002000030130 27870000.000999998301 3939865.847000002861 60329.168501962 2024-01-20T04:02:38.569461+00:00 19994330.292999979109 29000000.000999990851 27869999.984000001103 3935629.075999975204 60329.168513382 2024-01-20T04:02:39.556242+00:00 19994330.282000061125 28999999.995999988168 27869999.967000011355 3937996.090000032913 60329.168524984 2024-01-20T04:02:40.558635+00:00 19994330.283999919891 29000000.022999998182 27870000.026999980211 3931030.949000000954 60329.168536767 2024-01-20T04:02:41.576652+00:00 19994330.292999979109 28999999.989000018686 27870000.026000019163 3933636.941999971867 60329.168548188 2024-01-20T04:02:42.563430+00:00 19994330.284000039101 28999999.987999979407 27870000.011999990791 3940717.944999992847 60329.168559790 2024-01-20T04:02:43.565827+00:00 19994330.286000009626 28999999.981000009924 27869999.952000018209 3932904.049000024796 60329.168571210 2024-01-20T04:02:44.552603+00:00 19994330.287999991328 29000000.055000010878 27870000.030999958515 3937983.030999958981 60329.168582993 2024-01-20T04:02:45.570614+00:00 19994330.286000009626 28999999.955000039190 27869999.995999988168 3932739.058000028133 60329.168594414 2024-01-20T04:02:46.557390+00:00 19994330.284999970347 29000000.021999958903 27869999.990000009537 3937714.916999996174 60329.168606016 2024-01-20T04:02:47.559780+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3935941.105000019073 60329.168617618 2024-01-20T04:02:48.562178+00:00 19994330.289000030607 28999999.977999929339 27869999.966000020504 3935260.960999966133 60329.168629220 2024-01-20T04:02:49.564579+00:00 19994330.286000009626 29000000.007000088692 27870000.044000029564 3935203.057000041008 60329.168640821 2024-01-20T04:02:50.566972+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3935091.876999973785 60329.168652243 2024-01-20T04:02:51.553745+00:00 19994330.285999890417 28999999.997999910265 27869999.981999989599 3933525.112999976147 60329.168664025 2024-01-20T04:02:52.571762+00:00 19994330.288000110537 28999999.985000010580 27870000.014999989420 3933179.923000038136 60329.168675446 2024-01-20T04:02:53.558534+00:00 19994330.283999919891 29000000.011000040919 27870000.012000020593 3936678.964999973774 60329.168687048 2024-01-20T04:02:54.560926+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3938156.037999988068 60329.168698649 2024-01-20T04:02:55.563320+00:00 19994330.286000009626 29000000.039000030607 27869999.944999929518 3933064.998000026215 60329.168710251 2024-01-20T04:02:56.565721+00:00 19994330.286000009626 28999999.962999939919 27870000.014000058174 3937726.078000009060 60329.168721672 2024-01-20T04:02:57.552493+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3932809.906000018120 60329.168733274 2024-01-20T04:02:58.554891+00:00 19994330.287999991328 29000000.006000038236 27870000.050999999046 3936383.932999968994 60329.168745057 2024-01-20T04:02:59.572911+00:00 19994330.286000009626 29000000.016999959946 27869999.992999911308 3930993.083999990951 60329.168756478 2024-01-20T04:03:00.559675+00:00 19994330.284000039101 28999999.980000019073 27869999.984000090510 3932706.972000002861 60329.168768079 2024-01-20T04:03:01.562073+00:00 19994330.288999918848 28999999.990000009537 27870000.033999919891 3930346.044000030030 60329.168779681 2024-01-20T04:03:02.564469+00:00 19994330.286000009626 29000000.034000039101 27869999.993000030518 3931065.960999966133 60329.168791283 2024-01-20T04:03:03.566872+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3934917.983000040054 60329.168802704 2024-01-20T04:03:04.553650+00:00 19994330.289000000805 28999999.952000018209 27869999.925999999046 3931055.030999958981 60329.168814487 2024-01-20T04:03:05.571668+00:00 19994330.289000000805 29000000.032999999821 27870000.077999949455 3934260.897000073921 60329.168825908 2024-01-20T04:03:06.558447+00:00 19994330.287000000477 28999999.956000000238 27869999.936000108719 3938318.023000001907 60329.168837510 2024-01-20T04:03:07.560843+00:00 19994330.282000008970 29000000.011999990791 27870000.002999901772 3934318.123999952804 60329.168849112 2024-01-20T04:03:08.563238+00:00 19994330.287999991328 29000000.019999999553 27869999.996000051498 3934680.991999983788 60329.168860713 2024-01-20T04:03:09.565638+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3935459.947999954224 60329.168872315 2024-01-20T04:03:10.568039+00:00 19994330.285999979824 29000000.000999990851 27870000.019999980927 3935848.972000002861 60329.168883736 2024-01-20T04:03:11.554817+00:00 19994330.290000021458 29000000.006999999285 27869999.967999938875 3933191.150000094902 60329.168895519 2024-01-20T04:03:12.572840+00:00 19994330.288999971002 28999999.993000000715 27870000.018000010401 3938629.900999904145 60329.168906940 2024-01-20T04:03:13.559605+00:00 19994330.288000021130 29000000.035000000149 27869999.999000001699 3936348.973000050057 60329.168918542 2024-01-20T04:03:14.561996+00:00 19994330.282999988645 28999999.974000040442 27870000.000000011176 3934540.046000003815 60329.168930068 2024-01-20T04:03:15.557879+00:00 19994330.285000000149 28999999.978999968618 27869999.989999990910 3932449.906999946106 60329.168941745 2024-01-20T04:03:16.566780+00:00 19994330.289000030607 29000000.018999990076 27870000.011999990791 3934908.098000050057 60329.168953347 2024-01-20T04:03:17.569184+00:00 19994330.287999991328 29000000.004000011832 27869999.964000020176 3937517.985000013839 60329.168964874 2024-01-20T04:03:18.565077+00:00 19994330.287999991328 28999999.995999988168 27869999.993999991566 3933200.016999959946 60329.168976551 2024-01-20T04:03:19.573979+00:00 19994330.288999971002 28999999.986999988556 27870000.018999990076 3935286.942000031006 60329.168987896 2024-01-20T04:03:20.554247+00:00 19994330.285000029951 29000000.013999998569 27870000.018000010401 3934659.046000003815 60329.168999679 2024-01-20T04:03:21.572266+00:00 19994330.286000009626 29000000.049000021070 27870000.020000010729 3935527.942999958992 60329.169011100 2024-01-20T04:03:22.559039+00:00 19994330.286000009626 28999999.969000041485 27870000.023999989033 3934327.967000008095 60329.169022702 2024-01-20T04:03:23.561433+00:00 19994330.287000000477 28999999.995999928564 27870000.018000010401 3935810.050999999046 60329.169034123 2024-01-20T04:03:24.548213+00:00 19994330.285999950022 28999999.977000001818 27869999.930999990553 3937167.917000054847 60329.169045906 2024-01-20T04:03:25.566235+00:00 19994330.290000021458 28999999.989000078291 27870000.003000020981 3937938.115999937057 60329.169057507 2024-01-20T04:03:26.568630+00:00 19994330.287999991328 29000000.044999960810 27870000.011999960989 3934574.965000032913 60329.169068928 2024-01-20T04:03:27.555406+00:00 19994330.286000009626 28999999.978000041097 27870000.013999998569 3939296.953999996185 60329.169080711 2024-01-20T04:03:28.573418+00:00 19994330.284999970347 28999999.993999961764 27869999.970000028610 3936872.080000042915 60329.169092132 2024-01-20T04:03:29.560197+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3937834.033999919891 60329.169103734 2024-01-20T04:03:30.562601+00:00 19994330.287999991328 28999999.995000001043 27870000.002999961376 3934202.894999980927 60329.169115155 2024-01-20T04:03:31.549378+00:00 19994330.287000060081 28999999.973000049591 27869999.982000049204 3938680.100000023842 60329.169126937 2024-01-20T04:03:32.567395+00:00 19994330.287999991328 29000000.018999930471 27869999.998000029474 3939252.011000037193 60329.169138358 2024-01-20T04:03:33.554173+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3938821.985000013839 60329.169149960 2024-01-20T04:03:34.556563+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3927451.868999958038 60329.169161743 2024-01-20T04:03:35.574580+00:00 19994330.285000089556 28999999.983999971300 27870000.000000000000 3934166.162000060081 60329.169173164 2024-01-20T04:03:36.561358+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3935408.916000009049 60329.169184766 2024-01-20T04:03:37.563758+00:00 19994330.286000009626 29000000.017000079155 27869999.998000029474 3937081.996999979019 60329.169196368 2024-01-20T04:03:38.566160+00:00 19994330.288999918848 29000000.010999921709 27870000.074000000954 3936546.990999937057 60329.169207970 2024-01-20T04:03:39.568559+00:00 19994330.287000060081 28999999.976000070572 27869999.955999970436 3936320.045000075828 60329.169219390 2024-01-20T04:03:40.555333+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3941054.043999909889 60329.169230992 2024-01-20T04:03:41.557734+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3935938.906000018120 60329.169242594 2024-01-20T04:03:42.560128+00:00 19994330.284999970347 29000000.052999999374 27870000.063000079244 3933612.074000000954 60329.169254196 2024-01-20T04:03:43.562518+00:00 19994330.286000009626 28999999.991999998689 27870000.044999960810 3938452.975000023842 60329.169265797 2024-01-20T04:03:44.564913+00:00 19994330.286000009626 28999999.996999990195 27869999.929999951273 3934829.000000000000 60329.169277399 2024-01-20T04:03:45.567315+00:00 19994330.286000009626 28999999.996999990195 27869999.981000069529 3939169.939000010025 60329.169289001 2024-01-20T04:03:46.569713+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3938787.993000030983 60329.169300422 2024-01-20T04:03:47.556479+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3935865.067999958992 60329.169312024 2024-01-20T04:03:48.558879+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3936479.957000017166 60329.169323626 2024-01-20T04:03:49.561272+00:00 19994330.287000060081 29000000.023999989033 27870000.062999960035 3940676.065999985207 60329.169335227 2024-01-20T04:03:50.563666+00:00 19994330.286000009626 28999999.990000009537 27870000.004000071436 3940278.929000020027 60329.169346649 2024-01-20T04:03:51.550442+00:00 19994330.284999970347 29000000.000000000000 27870000.031999949366 3939499.937000035774 60329.169358431 2024-01-20T04:03:52.568468+00:00 19994330.287000060081 28999999.944000009447 27869999.953000001609 3935440.069000006188 60329.169370033 2024-01-20T04:03:53.570866+00:00 19994330.287999991328 29000000.059999998659 27870000.019999999553 3940390.010999917984 60329.169381454 2024-01-20T04:03:54.557635+00:00 19994330.289999961853 29000000.017000019550 27869999.986000001431 3936895.006000041962 60329.169393056 2024-01-20T04:03:55.560032+00:00 19994330.287999991328 28999999.977999988943 27870000.002999991179 3937554.106999992859 60329.169404658 2024-01-20T04:03:56.562432+00:00 19994330.284999970347 28999999.986000001431 27869999.983000010252 3938831.853999971878 60329.169416260 2024-01-20T04:03:57.564826+00:00 19994330.287000000477 29000000.006999969482 27870000.028999980539 3934570.070000051986 60329.169427786 2024-01-20T04:03:58.560713+00:00 19994330.282999999821 28999999.981000009924 27869999.967000011355 3939090.008000016212 60329.169439463 2024-01-20T04:03:59.569623+00:00 19994330.287999998778 29000000.017000019550 27870000.050000008196 3939317.951999903191 60329.169450809 2024-01-20T04:04:00.549878+00:00 19994330.287999998778 29000000.006999969482 27869999.936000019312 3935559.933000088204 60329.169462591 2024-01-20T04:04:01.567897+00:00 19994330.289000000805 28999999.981000069529 27870000.007999960333 3936164.103999971878 60329.169474268 2024-01-20T04:04:02.576793+00:00 19994330.287999991328 29000000.026999950409 27870000.060999989510 3939227.080999969970 60329.169485614 2024-01-20T04:04:03.557060+00:00 19994330.289000019431 28999999.965000029653 27869999.931000050157 3934097.891999959946 60329.169497397 2024-01-20T04:04:04.575079+00:00 19994330.285999979824 29000000.036999940872 27870000.014999989420 3938023.903000115883 60329.169508818 2024-01-20T04:04:05.561854+00:00 19994330.282000008970 28999999.968999978155 27870000.013999998569 3934216.158999919891 60329.169520420 2024-01-20T04:04:06.564257+00:00 19994330.289000000805 28999999.997000098228 27869999.939000010490 3934866.986999989022 60329.169531841 2024-01-20T04:04:07.551033+00:00 19994330.285000000149 29000000.018999930471 27870000.076999958605 3936679.991999983788 60329.169543623 2024-01-20T04:04:08.569050+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3935758.989000082016 60329.169555044 2024-01-20T04:04:09.555822+00:00 19994330.287999991328 29000000.006000038236 27870000.015000049025 3933849.008000016212 60329.169566646 2024-01-20T04:04:10.558214+00:00 19994330.283999979496 28999999.993999961764 27869999.994999948889 3939925.889999986161 60329.169578248 2024-01-20T04:04:11.560607+00:00 19994330.290000021458 28999999.967000011355 27869999.925999999046 3935199.089999914169 60329.169589850 2024-01-20T04:04:12.563002+00:00 19994330.285000029951 29000000.026000019163 27870000.068000078201 3936323.012000083923 60329.169601452 2024-01-20T04:04:13.565400+00:00 19994330.282999988645 28999999.998000029474 27869999.936999920756 3937626.934999942780 60329.169612872 2024-01-20T04:04:14.552176+00:00 19994330.287000000477 29000000.026000019163 27870000.065999981016 3936700.075999975204 60329.169624655 2024-01-20T04:04:15.570187+00:00 19994330.291999999434 28999999.967999938875 27870000.018000010401 3937230.996000051033 60329.169636076 2024-01-20T04:04:16.556959+00:00 19994330.287000000477 29000000.036000009626 27869999.990000009537 3937026.939000010025 60329.169647678 2024-01-20T04:04:17.559351+00:00 19994330.286000009626 28999999.988000039011 27869999.953000068665 3938729.988999962807 60329.169659279 2024-01-20T04:04:18.561749+00:00 19994330.288999971002 28999999.972999930382 27870000.047999981791 3941463.004999995232 60329.169670881 2024-01-20T04:04:19.564145+00:00 19994330.283999979496 29000000.028000000864 27870000.044000029564 3933071.047000051010 60329.169682303 2024-01-20T04:04:20.550924+00:00 19994330.289000030607 29000000.006000000983 27869999.968999978155 3935533.018999934196 60329.169693904 2024-01-20T04:04:21.553321+00:00 19994330.284999970347 28999999.980000000447 27869999.960999969393 3936326.975000023842 60329.169705687 2024-01-20T04:04:22.571341+00:00 19994330.291000008583 29000000.033000010997 27870000.078000068665 3940317.965000032913 60329.169717108 2024-01-20T04:04:23.558111+00:00 19994330.282000061125 28999999.981999989599 27869999.926999930292 3937229.957000017166 60329.169728709 2024-01-20T04:04:24.560502+00:00 19994330.288999918848 29000000.002999991179 27870000.019000049680 3932424.118000030983 60329.169740311 2024-01-20T04:04:25.562894+00:00 19994330.287999991328 28999999.967999991030 27869999.967999938875 3934615.905999898911 60329.169751913 2024-01-20T04:04:26.565297+00:00 19994330.286000009626 29000000.032000008970 27870000.060999989510 3935394.919000030030 60329.169763334 2024-01-20T04:04:27.552079+00:00 19994330.287999991328 28999999.982000019401 27869999.955000039190 3933300.019999980927 60329.169775117 2024-01-20T04:04:28.570095+00:00 19994330.285000089556 29000000.037000000477 27870000.037000060081 3941731.088000059128 60329.169786538 2024-01-20T04:04:29.556873+00:00 19994330.287999991328 28999999.995000001043 27869999.957999940962 3935174.052999972831 60329.169798139 2024-01-20T04:04:30.559272+00:00 19994330.286000009626 28999999.963999990374 27870000.024000000209 3934247.024999976158 60329.169809741 2024-01-20T04:04:31.561666+00:00 19994330.287999991328 28999999.989000018686 27869999.953000001609 3938486.023000001907 60329.169821343 2024-01-20T04:04:32.564058+00:00 19994330.288999918848 29000000.005999978632 27870000.008999999613 3935201.911000012886 60329.169832945 2024-01-20T04:04:33.566460+00:00 19994330.285000089556 29000000.008000019938 27870000.035000000149 3936477.014999986161 60329.169844366 2024-01-20T04:04:34.553233+00:00 19994330.284999970347 28999999.984999950975 27870000.009999990463 3939419.057000041008 60329.169856149 2024-01-20T04:04:35.571265+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3942142.983999968041 60329.169867570 2024-01-20T04:04:36.558033+00:00 19994330.287999991328 29000000.015000049025 27869999.912000000477 3940193.978999971878 60329.169879172 2024-01-20T04:04:37.560425+00:00 19994330.286000009626 29000000.018999930471 27870000.080000009388 3937934.945000051986 60329.169890698 2024-01-20T04:04:38.556319+00:00 19994330.284999970347 28999999.977000001818 27870000.021999981254 3939487.968999981880 60329.169902375 2024-01-20T04:04:39.565221+00:00 19994330.289999961853 29000000.002000089735 27869999.960999999195 3935888.151999949943 60329.169913977 2024-01-20T04:04:40.567619+00:00 19994330.287000060081 28999999.990999940783 27870000.004000011832 3932718.907000064850 60329.169925503 2024-01-20T04:04:41.563517+00:00 19994330.283999919891 29000000.004999998957 27870000.013999998569 3937507.960000038147 60329.169937181 2024-01-20T04:04:42.572418+00:00 19994330.287000060081 29000000.037000060081 27869999.991999980062 3938056.026999949943 60329.169948527 2024-01-20T04:04:43.552682+00:00 19994330.287999991328 28999999.944000009447 27869999.976000010967 3935128.136999965180 60329.169960309 2024-01-20T04:04:44.570693+00:00 19994330.287999991328 29000000.023999929428 27869999.995999988168 3931452.789000033867 60329.169971730 2024-01-20T04:04:45.557458+00:00 19994330.287999991328 29000000.062999960035 27870000.089000049978 3940396.194000006188 60329.169983332 2024-01-20T04:04:46.559852+00:00 19994330.287999991328 28999999.955000039190 27869999.927999969572 3938016.860000013839 60329.169994753 2024-01-20T04:04:47.546632+00:00 19994330.286000009626 28999999.950999978930 27870000.019999980927 3945712.026999949943 60329.170006535 2024-01-20T04:04:48.564659+00:00 19994330.284000039101 29000000.030000090599 27869999.975000020117 3941256.970000029076 60329.170018137 2024-01-20T04:04:49.567057+00:00 19994330.289000030607 28999999.983999971300 27869999.996000051498 3939004.036000012886 60329.170029558 2024-01-20T04:04:50.553839+00:00 19994330.286000009626 29000000.005999919027 27869999.970999959856 3938657.003000020981 60329.170041341 2024-01-20T04:04:51.571853+00:00 19994330.287000000477 29000000.014000058174 27870000.069000009447 3940048.032999991905 60329.170052762 2024-01-20T04:04:52.558627+00:00 19994330.289000000805 28999999.985000010580 27869999.962000008672 3938052.996999979019 60329.170064364 2024-01-20T04:04:53.561022+00:00 19994330.287999998778 29000000.018000010401 27870000.021000031382 3934114.950999975204 60329.170075784 2024-01-20T04:04:54.547799+00:00 19994330.285000000149 28999999.978999968618 27869999.963999990374 3941044.955000042915 60329.170087568 2024-01-20T04:04:55.565824+00:00 19994330.285999998450 29000000.024999979883 27870000.013999938965 3932928.144999980927 60329.170098988 2024-01-20T04:04:56.552577+00:00 19994330.287000000477 28999999.960999999195 27869999.977000001818 3938493.939000010025 60329.170110641 2024-01-20T04:04:57.559397+00:00 19994330.287000000477 29000000.013000000268 27870000.062000039965 3937872.944999932777 60329.170122243 2024-01-20T04:04:58.561798+00:00 19994330.287000000477 29000000.011999990791 27869999.934999939054 3939169.023000001907 60329.170133845 2024-01-20T04:04:59.564198+00:00 19994330.287000000477 28999999.995999988168 27870000.002000089735 3940859.027000070084 60329.170145473 2024-01-20T04:05:00.568929+00:00 19994330.291999999434 29000000.015000019222 27870000.053999900818 3940815.021999955177 60329.170156895 2024-01-20T04:05:01.555710+00:00 19994330.284000009298 29000000.008999999613 27869999.978000041097 3936808.963000059128 60329.170168497 2024-01-20T04:05:02.558095+00:00 19994330.282999988645 28999999.971999999136 27869999.968999978155 3937967.041000009049 60329.170180098 2024-01-20T04:05:03.560494+00:00 19994330.288000021130 29000000.014999989420 27870000.032000061125 3941697.919999957085 60329.170191700 2024-01-20T04:05:04.562894+00:00 19994330.291000008583 29000000.027000010014 27869999.991999980062 3939754.052999972831 60329.170203121 2024-01-20T04:05:05.549672+00:00 19994330.284999970347 28999999.958999991417 27869999.967000011355 3937754.032000064850 60329.170214904 2024-01-20T04:05:06.567695+00:00 19994330.287999991328 28999999.977999988943 27870000.046000000089 3934667.878000020981 60329.170226506 2024-01-20T04:05:07.570090+00:00 19994330.286000009626 29000000.046000000089 27870000.019999980927 3939207.013999938965 60329.170237927 2024-01-20T04:05:08.556862+00:00 19994330.287999991328 28999999.980000019073 27869999.957999940962 3939205.085999966133 60329.170249528 2024-01-20T04:05:09.559266+00:00 19994330.284000039101 29000000.014999989420 27870000.010999999940 3935572.985000013839 60329.170261130 2024-01-20T04:05:10.561664+00:00 19994330.288999971002 29000000.004000011832 27870000.032999988645 3939561.955000042915 60329.170272732 2024-01-20T04:05:11.564061+00:00 19994330.287000000477 28999999.982999980450 27869999.969999998808 3938041.980000019073 60329.170284153 2024-01-20T04:05:12.550838+00:00 19994330.286000009626 28999999.991000000387 27869999.984000001103 3935849.105000019073 60329.170295936 2024-01-20T04:05:13.568862+00:00 19994330.289999961853 28999999.986000001431 27870000.006999999285 3936389.978999971878 60329.170307357 2024-01-20T04:05:14.555635+00:00 19994330.287000000477 29000000.028000000864 27870000.013999998569 3939176.903999925125 60329.170318959 2024-01-20T04:05:15.558034+00:00 19994330.286000009626 28999999.991000059992 27870000.005000028759 3937059.129999995232 60329.170330561 2024-01-20T04:05:16.560430+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3939086.067000031006 60329.170342162 2024-01-20T04:05:17.562822+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3937167.779999970924 60329.170353764 2024-01-20T04:05:18.565218+00:00 19994330.290000081062 29000000.003000020981 27870000.018000010401 3938589.094000101089 60329.170365185 2024-01-20T04:05:19.551998+00:00 19994330.284999970347 28999999.990000009537 27869999.961999949068 3938942.957999945153 60329.170376968 2024-01-20T04:05:20.570024+00:00 19994330.291999939829 28999999.996000051498 27870000.047000050545 3940689.014999986161 60329.170388389 2024-01-20T04:05:21.556797+00:00 19994330.286000009626 29000000.018000010401 27870000.007999960333 3935005.950999975204 60329.170399991 2024-01-20T04:05:22.559193+00:00 19994330.287000060081 28999999.986999988556 27869999.934000018984 3937039.068000078201 60329.170411592 2024-01-20T04:05:23.561589+00:00 19994330.283999919891 29000000.000999931246 27870000.037999991328 3937952.976999999955 60329.170423194 2024-01-20T04:05:24.563980+00:00 19994330.287000060081 29000000.001000050455 27870000.025000039488 3937501.063000000082 60329.170434796 2024-01-20T04:05:25.566378+00:00 19994330.284999970347 29000000.016999959946 27870000.005999978632 3940336.937000000849 60329.170446217 2024-01-20T04:05:26.553158+00:00 19994330.286000009626 28999999.981000069529 27869999.967000011355 3935266.060000000987 60329.170458000 2024-01-20T04:05:27.571175+00:00 19994330.291000008583 28999999.987999919802 27869999.921999931335 3934562.912000000011 60329.170469421 2024-01-20T04:05:28.557952+00:00 19994330.287000060081 29000000.001000050455 27870000.055000070482 3943545.131999998819 60329.170481022 2024-01-20T04:05:29.560346+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3933035.932000000030 60329.170492624 2024-01-20T04:05:30.562744+00:00 19994330.284999970347 29000000.005999919027 27870000.008000019938 3936182.950999998022 60329.170504226 2024-01-20T04:05:31.565138+00:00 19994330.286000009626 29000000.005000110716 27870000.027000069618 3935249.046000003815 60329.170515647 2024-01-20T04:05:32.551919+00:00 19994330.286000009626 28999999.998999949545 27869999.975999951363 3937759.910999997985 60329.170527249 2024-01-20T04:05:33.554324+00:00 19994330.288999918848 28999999.995999999344 27870000.016000028700 3931892.122999995947 60329.170538851 2024-01-20T04:05:34.556716+00:00 19994330.288000110537 29000000.047999989241 27870000.047999981791 3938376.858000002801 60329.170550453 2024-01-20T04:05:35.559113+00:00 19994330.286999940872 28999999.940000008792 27869999.968000050634 3942607.178999998141 60329.170562054 2024-01-20T04:05:36.561511+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3937769.885999999940 60329.170573656 2024-01-20T04:05:37.563903+00:00 19994330.286999940872 28999999.995999988168 27870000.036999940872 3937750.046000003815 60329.170585258 2024-01-20T04:05:38.566296+00:00 19994330.287000060081 29000000.018999990076 27869999.986999988556 3935284.922999999952 60329.170596784 2024-01-20T04:05:39.562188+00:00 19994330.282999988645 29000000.005000028759 27870000.032999988645 3943522.046999997925 60329.170608386 2024-01-20T04:05:40.564581+00:00 19994330.287999991328 28999999.972999989986 27869999.975000020117 3938319.041999996174 60329.170619807 2024-01-20T04:05:41.551353+00:00 19994330.291000008583 28999999.995999988168 27870000.022999998182 3936581.961999997031 60329.170631409 2024-01-20T04:05:42.553746+00:00 19994330.289000030607 29000000.037000000477 27869999.958999991417 3940208.066000000108 60329.170643011 2024-01-20T04:05:43.556139+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3943050.917000011075 60329.170654613 2024-01-20T04:05:44.558531+00:00 19994330.285999998450 28999999.993999961764 27869999.991000059992 3942838.097000002861 60329.170666215 2024-01-20T04:05:45.560924+00:00 19994330.287999998778 29000000.047000050545 27870000.021999958903 3941897.903999999166 60329.170677816 2024-01-20T04:05:46.563319+00:00 19994330.284000001848 28999999.971999939531 27870000.034999970347 3938069.104999988806 60329.170689418 2024-01-20T04:05:47.565718+00:00 19994330.286999989301 29000000.017000019550 27869999.988000001758 3937968.881000012159 60329.170700839 2024-01-20T04:05:48.552494+00:00 19994330.289000000805 28999999.958999991417 27869999.932000000030 3939532.978999986779 60329.170712622 2024-01-20T04:05:49.570512+00:00 19994330.287000000477 29000000.028000000864 27870000.058000009507 3941893.012000008952 60329.170724043 2024-01-20T04:05:50.557279+00:00 19994330.287999991328 29000000.009000059217 27869999.984999999404 3940878.083999990951 60329.170735644 2024-01-20T04:05:51.559674+00:00 19994330.286000009626 28999999.986999988556 27869999.991999998689 3939464.907000004780 60329.170747065 2024-01-20T04:05:52.546442+00:00 19994330.285999979824 28999999.998000029474 27869999.997999999672 3937656.105000004172 60329.170758848 2024-01-20T04:05:53.564467+00:00 19994330.286000009626 29000000.016999959946 27870000.002000000328 3938596.952999994159 60329.170770450 2024-01-20T04:05:54.566874+00:00 19994330.287999991328 29000000.009999990463 27870000.034000009298 3940134.035999997985 60329.170781871 2024-01-20T04:05:55.553652+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3936725.034000008833 60329.170793653 2024-01-20T04:05:56.571666+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3936931.958999990951 60329.170805075 2024-01-20T04:05:57.558443+00:00 19994330.284000009298 28999999.975000020117 27869999.988999959081 3941116.935000001919 60329.170816676 2024-01-20T04:05:58.560838+00:00 19994330.287999991328 29000000.037999991328 27869999.995999988168 3945731.058999984991 60329.170828097 2024-01-20T04:05:59.547612+00:00 19994330.287000000477 28999999.965000029653 27870000.013999998569 3943850.998000026215 60329.170839750 2024-01-20T04:06:00.554416+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3940776.009999989998 60329.170851352 2024-01-20T04:06:01.556810+00:00 19994330.285999950022 29000000.009999990463 27870000.016999959946 3934371.953000009060 60329.170862954 2024-01-20T04:06:02.559203+00:00 19994330.289000030607 28999999.981000069529 27869999.892000019550 3939390.074000000954 60329.170874556 2024-01-20T04:06:03.561602+00:00 19994330.290000021458 29000000.033999919891 27870000.106000009924 3943573.910999984015 60329.170886157 2024-01-20T04:06:04.563995+00:00 19994330.282999988645 28999999.996000051498 27869999.991000000387 3939143.099999994040 60329.170897759 2024-01-20T04:06:05.566391+00:00 19994330.288999971002 28999999.980000019073 27869999.965999960899 3939604.949000000954 60329.170909180 2024-01-20T04:06:06.553166+00:00 19994330.283999979496 29000000.016999959946 27870000.024000048637 3939550.971000016201 60329.170920782 2024-01-20T04:06:07.555556+00:00 19994330.289000030607 28999999.973000049591 27869999.958999991417 3938273.005999981891 60329.170932384 2024-01-20T04:06:08.557951+00:00 19994330.283999979496 29000000.028000000864 27870000.039999961853 3938952.018000007141 60329.170943986 2024-01-20T04:06:09.560343+00:00 19994330.287000000477 28999999.998000029474 27870000.004000071436 3936530.055999993812 60329.170955512 2024-01-20T04:06:10.556237+00:00 19994330.292000059038 29000000.024000000209 27870000.000999931246 3939043.990999997128 60329.170967189 2024-01-20T04:06:11.565134+00:00 19994330.284999970347 28999999.997999999672 27870000.012000080198 3939736.885000019800 60329.170978791 2024-01-20T04:06:12.567531+00:00 19994330.284999970347 28999999.966000009328 27869999.970999959856 3939638.129000008106 60329.170990318 2024-01-20T04:06:13.563431+00:00 19994330.289000030607 29000000.020000010729 27870000.019999980927 3936289.838999987114 60329.171001995 2024-01-20T04:06:14.572339+00:00 19994330.284999970347 28999999.977999988943 27870000.021000031382 3940558.155999987852 60329.171013340 2024-01-20T04:06:15.552605+00:00 19994330.287999991328 29000000.015999998897 27869999.968999978155 3937673.870000004768 60329.171025123 2024-01-20T04:06:16.570624+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3938635.050000011921 60329.171036544 2024-01-20T04:06:17.557398+00:00 19994330.289999961853 28999999.976000010967 27869999.970000028610 3936373.960000007879 60329.171048146 2024-01-20T04:06:18.559790+00:00 19994330.288000110537 29000000.002999991179 27870000.000000000000 3937557.048999994993 60329.171059567 2024-01-20T04:06:19.546564+00:00 19994330.283999919891 29000000.046999990940 27870000.070999979973 3939703.945999979973 60329.171071350 2024-01-20T04:06:20.564587+00:00 19994330.287999991328 28999999.940000001341 27869999.903000000864 3938348.078999996185 60329.171082951 2024-01-20T04:06:21.566990+00:00 19994330.287000060081 28999999.997000038624 27870000.032000061125 3938261.841000020970 60329.171094372 2024-01-20T04:06:22.553766+00:00 19994330.284999970347 29000000.032999988645 27870000.029999971390 3942115.056999980938 60329.171106155 2024-01-20T04:06:23.571789+00:00 19994330.289000030607 28999999.946999970824 27869999.952000018209 3941517.013000010978 60329.171117576 2024-01-20T04:06:24.558562+00:00 19994330.286999940872 29000000.053000029176 27870000.026999950409 3936593.080000013113 60329.171129178 2024-01-20T04:06:25.560959+00:00 19994330.282999988645 28999999.990000009537 27870000.019000049680 3938637.946999996901 60329.171140599 2024-01-20T04:06:26.547735+00:00 19994330.294000029564 28999999.991999980062 27869999.962000001222 3938265.074999988079 60329.171152381 2024-01-20T04:06:27.565761+00:00 19994330.286000009626 29000000.008999999613 27869999.997999999672 3938493.921000003815 60329.171163803 2024-01-20T04:06:28.552542+00:00 19994330.284999970347 28999999.995999928564 27870000.012000009418 3938100.034000008833 60329.171175404 2024-01-20T04:06:29.554938+00:00 19994330.286000009626 29000000.000000000000 27870000.053999990225 3938371.919999986887 60329.171187187 2024-01-20T04:06:30.572955+00:00 19994330.284000039101 28999999.977000121027 27869999.916000008583 3935473.154000014067 60329.171198608 2024-01-20T04:06:31.559725+00:00 19994330.289999961853 29000000.040999889374 27870000.037999991328 3935777.897000014782 60329.171210210 2024-01-20T04:06:32.562121+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3936853.122999966145 60329.171221631 2024-01-20T04:06:33.548896+00:00 19994330.287000060081 28999999.975000020117 27869999.995000001043 3935247.935999989975 60329.171233413 2024-01-20T04:06:34.566914+00:00 19994330.284999970347 29000000.037999991328 27870000.042999979109 3937148.060000001919 60329.171244835 2024-01-20T04:06:35.553692+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3937782.990000010002 60329.171256436 2024-01-20T04:06:36.556091+00:00 19994330.286000009626 29000000.006999969482 27870000.022000011057 3937882.995999991894 60329.171268038 2024-01-20T04:06:37.558482+00:00 19994330.286000009626 29000000.008000019938 27869999.940999981016 3938015.900000036228 60329.171279640 2024-01-20T04:06:38.560873+00:00 19994330.291000001132 28999999.986999988556 27870000.022000011057 3933713.004999995232 60329.171291241 2024-01-20T04:06:39.563271+00:00 19994330.285000000149 28999999.980999950320 27870000.024999979883 3933338.060999989975 60329.171302663 2024-01-20T04:06:40.550053+00:00 19994330.287999998778 29000000.031000021845 27869999.985000010580 3936355.987999976147 60329.171314445 2024-01-20T04:06:41.568075+00:00 19994330.287000000477 28999999.993000030518 27870000.020000040531 3935590.956000030041 60329.171325866 2024-01-20T04:06:42.554851+00:00 19994330.289000000805 29000000.023999929428 27870000.018999990076 3938720.001999973785 60329.171337468 2024-01-20T04:06:43.557242+00:00 19994330.280999999493 28999999.971000079066 27869999.916999999434 3939731.034000039101 60329.171349070 2024-01-20T04:06:44.559642+00:00 19994330.290000010282 29000000.008999940008 27870000.026999950409 3936328.013999999035 60329.171360672 2024-01-20T04:06:45.562036+00:00 19994330.285999979824 28999999.979000091553 27869999.989000078291 3932415.003999948967 60329.171372093 2024-01-20T04:06:46.548811+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3937128.012000023853 60329.171383875 2024-01-20T04:06:47.566834+00:00 19994330.291000008583 29000000.026999998838 27870000.008999940008 3933510.965000032913 60329.171395477 2024-01-20T04:06:48.569237+00:00 19994330.285999979824 28999999.989000000060 27870000.028000000864 3937379.023999989033 60329.171406898 2024-01-20T04:06:49.556013+00:00 19994330.287000000477 29000000.012000009418 27869999.996999979019 3934917.009000002872 60329.171418500 2024-01-20T04:06:50.558410+00:00 19994330.283000018448 29000000.010000009090 27869999.995000001043 3935238.964999973774 60329.171430102 2024-01-20T04:06:51.560795+00:00 19994330.289999961853 28999999.956999991089 27870000.001000050455 3940564.049000024796 60329.171441704 2024-01-20T04:06:52.563190+00:00 19994330.287000000477 29000000.018000010401 27869999.985999941826 3939167.005999981891 60329.171453230 2024-01-20T04:06:53.559083+00:00 19994330.285000029951 29000000.000999990851 27870000.020000100136 3935181.000000000000 60329.171464907 2024-01-20T04:06:54.567990+00:00 19994330.288999971002 29000000.000000000000 27869999.950999978930 3942007.841000020970 60329.171476253 2024-01-20T04:06:55.548258+00:00 19994330.291000008583 29000000.034000009298 27870000.043999910355 3933931.151999949943 60329.171488035 2024-01-20T04:06:56.566281+00:00 19994330.282999988645 28999999.962999999523 27870000.008000019938 3939069.964000045788 60329.171499637 2024-01-20T04:06:57.568678+00:00 19994330.285000029951 28999999.989000018686 27869999.977000001818 3939569.954999982845 60329.171511059 2024-01-20T04:06:58.555456+00:00 19994330.286000009626 29000000.030999958515 27870000.009000059217 3936996.004999995232 60329.171522660 2024-01-20T04:06:59.557850+00:00 19994330.287999991328 28999999.991000000387 27870000.024999979883 3931714.996999979019 60329.171534262 2024-01-20T04:07:00.560228+00:00 19994330.287999991328 28999999.989000018686 27869999.942000031471 3938955.069999992847 60329.171545864 2024-01-20T04:07:01.562627+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3936452.011000037193 60329.171557285 2024-01-20T04:07:02.549404+00:00 19994330.287000000477 28999999.995999988168 27870000.013999938965 3935122.935000001919 60329.171569068 2024-01-20T04:07:03.567424+00:00 19994330.285999950022 29000000.018999990076 27870000.007000088692 3935571.977999985218 60329.171580488 2024-01-20T04:07:04.554198+00:00 19994330.283999979496 29000000.010000050068 27869999.964999999851 3939298.074999988079 60329.171592090 2024-01-20T04:07:05.556594+00:00 19994330.289000030607 28999999.949000000954 27869999.995000001043 3936207.937000035774 60329.171603692 2024-01-20T04:07:06.558989+00:00 19994330.284999970347 29000000.047999981791 27870000.032999999821 3937787.019999980927 60329.171615294 2024-01-20T04:07:07.561378+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3933637.032999991905 60329.171626896 2024-01-20T04:07:08.563773+00:00 19994330.285000089556 29000000.003999948502 27869999.972999989986 3943018.994000018109 60329.171638316 2024-01-20T04:07:09.550552+00:00 19994330.289999961853 28999999.965999960899 27869999.971999999136 3934526.967999995220 60329.171650099 2024-01-20T04:07:10.568577+00:00 19994330.287999991328 29000000.022999998182 27870000.087000008672 3935095.034999967087 60329.171661520 2024-01-20T04:07:11.555348+00:00 19994330.281999949366 28999999.971000079066 27869999.942000001669 3935695.969000041019 60329.171673122 2024-01-20T04:07:12.557747+00:00 19994330.287000060081 29000000.031999949366 27870000.037000000477 3940561.951999961864 60329.171684543 2024-01-20T04:07:13.544519+00:00 19994330.286000009626 28999999.999000068754 27869999.950000021607 3941748.020000040997 60329.171696326 2024-01-20T04:07:14.562534+00:00 19994330.287999991328 29000000.010999921709 27870000.048999968916 3938496.074999988079 60329.171707927 2024-01-20T04:07:15.564932+00:00 19994330.289999961853 28999999.968999978155 27869999.986999988556 3938426.981999992859 60329.171719349 2024-01-20T04:07:16.551707+00:00 19994330.287000060081 29000000.024000048637 27869999.971000019461 3934762.850000023842 60329.171731131 2024-01-20T04:07:17.569726+00:00 19994330.287999991328 28999999.958000060171 27870000.002000030130 3937054.146999955177 60329.171742552 2024-01-20T04:07:18.556496+00:00 19994330.281999949366 29000000.009999990463 27870000.011999960989 3937492.957000017166 60329.171754154 2024-01-20T04:07:19.558889+00:00 19994330.291000008583 28999999.990999940783 27869999.982999980450 3939312.047999978065 60329.171765756 2024-01-20T04:07:20.561288+00:00 19994330.284000039101 28999999.988000039011 27869999.978000041097 3932815.074000000954 60329.171792266 2024-01-20T04:07:22.851765+00:00 19994330.287999991328 29000000.026000019163 27870000.046999990940 3937596.988000034820 60329.171803687 2024-01-20T04:07:23.838542+00:00 19994330.289999961853 29000000.013000011444 27869999.951999958605 3936993.939000010025 60329.171815289 2024-01-20T04:07:24.840939+00:00 19994330.285000089556 28999999.972999930382 27870000.022000011057 3941830.951999961864 60329.171827071 2024-01-20T04:07:25.858956+00:00 19994330.288999918848 29000000.028999999166 27870000.011000040919 3935636.129000008106 60329.171838492 2024-01-20T04:07:26.845725+00:00 19994330.282999988645 29000000.010999999940 27870000.018999930471 3931052.915000020992 60329.171850094 2024-01-20T04:07:27.848120+00:00 19994330.290000081062 28999999.997999999672 27870000.008000019938 3936089.941999971867 60329.171861696 2024-01-20T04:07:28.850518+00:00 19994330.284999970347 28999999.976000010967 27869999.971999999136 3937953.038000047207 60329.171873298 2024-01-20T04:07:29.852914+00:00 19994330.286000009626 29000000.003999978304 27869999.993000030518 3935384.117999970913 60329.171884718 2024-01-20T04:07:30.839687+00:00 19994330.287999991328 29000000.011000011116 27870000.006999969482 3936836.885999978054 60329.171896320 2024-01-20T04:07:31.842087+00:00 19994330.289999961853 28999999.988000009209 27869999.980000019073 3935821.032000004780 60329.171907922 2024-01-20T04:07:32.844485+00:00 19994330.287000060081 29000000.008999999613 27870000.044000029564 3933641.027999997139 60329.171919524 2024-01-20T04:07:33.846884+00:00 19994330.285999998450 29000000.040000021458 27870000.008999940008 3935408.929000020027 60329.171931126 2024-01-20T04:07:34.849285+00:00 19994330.285999998450 28999999.940999981016 27869999.978000041097 3940133.916000009049 60329.171942728 2024-01-20T04:07:35.851671+00:00 19994330.284000001848 29000000.005999978632 27870000.006000038236 3934733.181999980938 60329.171954330 2024-01-20T04:07:36.854064+00:00 19994330.290000010282 28999999.986999988556 27869999.977999929339 3939126.930000007153 60329.171965856 2024-01-20T04:07:37.849957+00:00 19994330.287999991328 29000000.021000031382 27869999.993000030518 3938728.964999973774 60329.171977458 2024-01-20T04:07:38.852351+00:00 19994330.285999998450 28999999.994000021368 27870000.008000019938 3934270.974000037182 60329.171988879 2024-01-20T04:07:39.839122+00:00 19994330.288000021130 29000000.035999950022 27870000.049000021070 3936320.099000037182 60329.172000480 2024-01-20T04:07:40.841515+00:00 19994330.287000000477 28999999.971000019461 27869999.956999901682 3938103.963999987114 60329.172012082 2024-01-20T04:07:41.843911+00:00 19994330.285999979824 28999999.999000009149 27869999.994000080973 3938162.904999970924 60329.172023684 2024-01-20T04:07:42.846300+00:00 19994330.284000009298 29000000.003000020981 27869999.967000011355 3937829.062999964226 60329.172035286 2024-01-20T04:07:43.848698+00:00 19994330.289000000805 28999999.982999920845 27870000.060999989510 3939763.978000044823 60329.172046888 2024-01-20T04:07:44.851097+00:00 19994330.285999979824 29000000.018000010401 27869999.982000000775 3936826.052999972831 60329.172058490 2024-01-20T04:07:45.853494+00:00 19994330.289000000805 28999999.960000038147 27869999.977000009269 3935278.978999971878 60329.172069910 2024-01-20T04:07:46.840269+00:00 19994330.287999991328 29000000.026999950409 27870000.003999989480 3936744.989000082016 60329.172081693 2024-01-20T04:07:47.858283+00:00 19994330.286000009626 29000000.014000058174 27870000.012000009418 3941808.968999981880 60329.172093114 2024-01-20T04:07:48.845046+00:00 19994330.285000029951 29000000.014999989420 27870000.045000001788 3937149.080999969970 60329.172104716 2024-01-20T04:07:49.847441+00:00 19994330.287999991328 28999999.973000049591 27869999.945999979973 3934614.006999969017 60329.172116137 2024-01-20T04:07:50.834212+00:00 19994330.286000009626 28999999.977000001818 27869999.973000019789 3934266.912000060081 60329.172127919 2024-01-20T04:07:51.852231+00:00 19994330.287999991328 29000000.057999968529 27870000.070999979973 3940805.082000017166 60329.172139521 2024-01-20T04:07:52.854632+00:00 19994330.287999991328 28999999.981999989599 27869999.988000009209 3934717.005999923218 60329.172150942 2024-01-20T04:07:53.841409+00:00 19994330.287000000477 28999999.980000019073 27869999.974000040442 3933498.919000030030 60329.172162725 2024-01-20T04:07:54.859430+00:00 19994330.288999971002 28999999.977000001818 27869999.954999979585 3935959.062999964226 60329.172174146 2024-01-20T04:07:55.846201+00:00 19994330.286000009626 29000000.013999938965 27870000.045000020415 3934208.958999990951 60329.172185748 2024-01-20T04:07:56.848595+00:00 19994330.285000029951 29000000.034000039101 27870000.053999960423 3935799.994000076782 60329.172197169 2024-01-20T04:07:57.835367+00:00 19994330.284999970347 29000000.003999948502 27869999.944000009447 3941250.014999986161 60329.172208951 2024-01-20T04:07:58.853386+00:00 19994330.290000021458 28999999.979000091553 27870000.008999999613 3938707.988999962807 60329.172220372 2024-01-20T04:07:59.840164+00:00 19994330.288000050932 29000000.006999969482 27869999.970000028610 3939648.008000016212 60329.172231974 2024-01-20T04:08:00.842567+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3938015.973999977112 60329.172243757 2024-01-20T04:08:01.860565+00:00 19994330.286000009626 28999999.983000040054 27870000.045999940485 3935279.039000033867 60329.172255178 2024-01-20T04:08:02.847340+00:00 19994330.287999991328 29000000.022999998182 27869999.951000031084 3937233.996999979019 60329.172266779 2024-01-20T04:08:03.849737+00:00 19994330.286000009626 29000000.013000000268 27870000.013999938965 3936402.129999995232 60329.172278200 2024-01-20T04:08:04.836511+00:00 19994330.286999940872 28999999.956999998540 27869999.973000049591 3935099.863000034820 60329.172289983 2024-01-20T04:08:05.854533+00:00 19994330.285000089556 29000000.015000019222 27870000.049000021070 3934127.873999952804 60329.172301404 2024-01-20T04:08:06.841316+00:00 19994330.287999991328 28999999.991999980062 27869999.947000030428 3935076.162999988068 60329.172313006 2024-01-20T04:08:07.843717+00:00 19994330.287999991328 29000000.023999989033 27870000.001999970526 3939259.983000040054 60329.172324608 2024-01-20T04:08:08.846116+00:00 19994330.286000009626 28999999.980000019073 27869999.988999959081 3938853.065999985207 60329.172336210 2024-01-20T04:08:09.848516+00:00 19994330.286999940872 29000000.039000000805 27870000.090000029653 3937044.019000052940 60329.172347630 2024-01-20T04:08:10.835285+00:00 19994330.289000030607 28999999.987000018358 27869999.950999978930 3939627.906000018120 60329.172359232 2024-01-20T04:08:11.837681+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3937972.995999931823 60329.172371015 2024-01-20T04:08:12.855708+00:00 19994330.287999991328 28999999.971999999136 27869999.976000070572 3935948.896000028122 60329.172382436 2024-01-20T04:08:13.842483+00:00 19994330.287000060081 29000000.042999979109 27870000.059000018984 3934298.194000006188 60329.172394038 2024-01-20T04:08:14.844879+00:00 19994330.284000039101 28999999.984000030905 27869999.979999899864 3938359.952999948990 60329.172405640 2024-01-20T04:08:15.847281+00:00 19994330.293999910355 29000000.013999998569 27869999.943000078201 3937089.904000043869 60329.172417242 2024-01-20T04:08:16.849677+00:00 19994330.284000039101 28999999.973999980837 27870000.026000019163 3936138.054000020027 60329.172428768 2024-01-20T04:08:17.845567+00:00 19994330.284999970347 29000000.010999981314 27870000.041999939829 3939638.875999927986 60329.172440445 2024-01-20T04:08:18.854469+00:00 19994330.287000060081 28999999.953000009060 27869999.944000009447 3932469.127000092994 60329.172451791 2024-01-20T04:08:19.834735+00:00 19994330.286999940872 29000000.027000010014 27870000.014000058174 3934617.120000004768 60329.172463574 2024-01-20T04:08:20.852755+00:00 19994330.289000030607 28999999.993999961764 27870000.012999888510 3935137.923999906052 60329.172475175 2024-01-20T04:08:21.855154+00:00 19994330.286000009626 28999999.999000068754 27870000.002000089735 3937536.889999986161 60329.172486596 2024-01-20T04:08:22.841930+00:00 19994330.289000030607 29000000.004999998957 27869999.936999998987 3935336.075000048149 60329.172498198 2024-01-20T04:08:23.844324+00:00 19994330.286999940872 29000000.011999960989 27870000.087000001222 3934360.927000045776 60329.172509800 2024-01-20T04:08:24.846714+00:00 19994330.286000009626 28999999.985000010580 27869999.974000010639 3940472.041999936104 60329.172521402 2024-01-20T04:08:25.849110+00:00 19994330.282999988645 29000000.024999979883 27870000.037000000477 3939484.955000042915 60329.172532823 2024-01-20T04:08:26.835879+00:00 19994330.289000000805 29000000.001000050455 27869999.960999999195 3934890.072000027169 60329.172544605 2024-01-20T04:08:27.853901+00:00 19994330.287999998778 28999999.988999959081 27869999.972999989986 3938117.975999950897 60329.172556026 2024-01-20T04:08:28.840683+00:00 19994330.287000000477 29000000.032000061125 27870000.072000000626 3935547.046000003815 60329.172567628 2024-01-20T04:08:29.843078+00:00 19994330.290999989957 28999999.956999901682 27869999.905000001192 3933864.047000051010 60329.172579230 2024-01-20T04:08:30.845476+00:00 19994330.284000009298 28999999.984000090510 27870000.050000008196 3937417.879999995232 60329.172590832 2024-01-20T04:08:31.847875+00:00 19994330.287999998778 29000000.000000000000 27870000.039000000805 3938105.100999950897 60329.172602434 2024-01-20T04:08:32.850268+00:00 19994330.283000010997 29000000.028999920934 27869999.950999978930 3938914.937000035774 60329.172613855 2024-01-20T04:08:33.837052+00:00 19994330.285999979824 29000000.002000089735 27870000.041999999434 3936626.036999940872 60329.172625638 2024-01-20T04:08:34.855074+00:00 19994330.289999991655 28999999.977999929339 27869999.940000001341 3935099.960000038147 60329.172637058 2024-01-20T04:08:35.841854+00:00 19994330.285000000149 29000000.001000050455 27870000.048000041395 3935300.059999942780 60329.172648660 2024-01-20T04:08:36.844255+00:00 19994330.293000008911 29000000.014999989420 27869999.974999960512 3935580.925999999046 60329.172660082 2024-01-20T04:08:37.831031+00:00 19994330.284000009298 28999999.996999979019 27869999.988000039011 3936540.020000100136 60329.172671864 2024-01-20T04:08:38.849046+00:00 19994330.285999979824 29000000.019999980927 27870000.020999971777 3934589.076999903191 60329.172683466 2024-01-20T04:08:39.851442+00:00 19994330.287000030279 28999999.965999998152 27869999.961000028998 3935047.907999991905 60329.172694887 2024-01-20T04:08:40.838220+00:00 19994330.287999991328 29000000.038000009954 27870000.054000020027 3933301.981000065804 60329.172706669 2024-01-20T04:08:41.856240+00:00 19994330.283999979496 28999999.957999989390 27869999.986999988556 3935373.970999956131 60329.172718090 2024-01-20T04:08:42.843025+00:00 19994330.287999991328 29000000.019999999553 27869999.993999961764 3938671.072000027169 60329.172729692 2024-01-20T04:08:43.845417+00:00 19994330.290000021458 29000000.011999990791 27869999.984000090510 3942081.927999972831 60329.172741294 2024-01-20T04:08:44.847816+00:00 19994330.286000009626 29000000.019000019878 27870000.061999920756 3939497.141000031959 60329.172752896 2024-01-20T04:08:45.850207+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3936235.957999945153 60329.172764317 2024-01-20T04:08:46.836982+00:00 19994330.287000000477 28999999.991999980062 27869999.966000080109 3937745.015000104904 60329.172775919 2024-01-20T04:08:47.839384+00:00 19994330.284999970347 29000000.003999978304 27869999.966999888420 3931592.922999978065 60329.172787701 2024-01-20T04:08:48.857401+00:00 19994330.286000009626 28999999.981000009924 27869999.981000069529 3936246.957999945153 60329.172799123 2024-01-20T04:08:49.844175+00:00 19994330.287999991328 29000000.022000011057 27870000.057999968529 3933365.073000072967 60329.172810724 2024-01-20T04:08:50.846570+00:00 19994330.289000030607 28999999.958999991417 27869999.963000059128 3934853.950999975204 60329.172822326 2024-01-20T04:08:51.848969+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3934300.952999948990 60329.172833928 2024-01-20T04:08:52.851371+00:00 19994330.286000009626 28999999.975000020117 27870000.041000008583 3933817.014000058174 60329.172845349 2024-01-20T04:08:53.838139+00:00 19994330.286000009626 29000000.018999990076 27869999.987999919802 3938571.092000008095 60329.172856951 2024-01-20T04:08:54.840540+00:00 19994330.286999940872 29000000.035999950022 27870000.057999968529 3935647.013000010978 60329.172868553 2024-01-20T04:08:55.842939+00:00 19994330.287999991328 28999999.973000049591 27869999.959000110626 3938697.959999918938 60329.172880154 2024-01-20T04:08:56.845331+00:00 19994330.284000039101 29000000.004999998957 27869999.995999928564 3940399.041000009049 60329.172891756 2024-01-20T04:08:57.847723+00:00 19994330.289999961853 28999999.965000029653 27869999.962000008672 3938411.929000020027 60329.172903358 2024-01-20T04:08:58.850113+00:00 19994330.289000030607 29000000.042999979109 27870000.060000058264 3935159.026999949943 60329.172914959 2024-01-20T04:08:59.852509+00:00 19994330.286000009626 29000000.006999969482 27869999.979999899864 3934997.010000110138 60329.172926472 2024-01-20T04:09:00.847169+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3937365.069999932777 60329.172938074 2024-01-20T04:09:01.849563+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3940608.922999978065 60329.172949495 2024-01-20T04:09:02.836341+00:00 19994330.287000060081 29000000.001999970526 27869999.969999998808 3938260.970000029076 60329.172961277 2024-01-20T04:09:03.854358+00:00 19994330.284000039101 29000000.018999930471 27870000.005000010133 3938023.064000010025 60329.172972698 2024-01-20T04:09:04.841132+00:00 19994330.288999918848 28999999.998000029474 27870000.021000001580 3935891.991999983788 60329.172984300 2024-01-20T04:09:05.843524+00:00 19994330.289000030607 28999999.968999978155 27870000.004999998957 3939005.983999968041 60329.172995902 2024-01-20T04:09:06.845921+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3935918.034000039101 60329.173007504 2024-01-20T04:09:07.848312+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3932385.037000060081 60329.173019106 2024-01-20T04:09:08.850705+00:00 19994330.286000009626 29000000.012000080198 27870000.018999990076 3934307.025999904145 60329.173030526 2024-01-20T04:09:09.837482+00:00 19994330.286000009626 28999999.939000010490 27869999.901000019163 3933520.892000079155 60329.173042309 2024-01-20T04:09:10.855497+00:00 19994330.287999991328 29000000.057999968529 27870000.072999950498 3933805.128999948967 60329.173053730 2024-01-20T04:09:11.842278+00:00 19994330.289000030607 28999999.982999920845 27869999.992000039667 3933365.819000006188 60329.173065332 2024-01-20T04:09:12.844672+00:00 19994330.286999940872 28999999.991000059992 27870000.037000000477 3936178.082000017166 60329.173076753 2024-01-20T04:09:13.831448+00:00 19994330.288000110537 29000000.008000019938 27869999.984999950975 3936572.990000010002 60329.173088536 2024-01-20T04:09:14.849465+00:00 19994330.286999940872 29000000.023999929428 27869999.971000019461 3937068.985999941826 60329.173100137 2024-01-20T04:09:15.851867+00:00 19994330.284000039101 28999999.980000019073 27869999.991000000387 3939418.990000010002 60329.173111558 2024-01-20T04:09:16.838646+00:00 19994330.283999919891 29000000.008999999613 27870000.053000029176 3936002.952000021935 60329.173123341 2024-01-20T04:09:17.856668+00:00 19994330.289000030607 28999999.973000001162 27869999.962000008672 3934845.090000032913 60329.173134762 2024-01-20T04:09:18.843442+00:00 19994330.287999991328 29000000.067000001669 27870000.079999979585 3936200.945999979973 60329.173146364 2024-01-20T04:09:19.845842+00:00 19994330.289999961853 28999999.988999988884 27869999.954999979585 3935284.057999968994 60329.173157785 2024-01-20T04:09:20.832616+00:00 19994330.285999998450 28999999.957999989390 27869999.953999999911 3935692.993000030983 60329.173169568 2024-01-20T04:09:21.850636+00:00 19994330.282000001520 29000000.028000000864 27870000.004999998957 3933928.988999962807 60329.173180989 2024-01-20T04:09:22.837405+00:00 19994330.289999999106 28999999.995000001043 27869999.978000041097 3936434.069000006188 60329.173192590 2024-01-20T04:09:23.839802+00:00 19994330.285999998450 29000000.000000000000 27870000.041999939829 3936860.891000031959 60329.173204373 2024-01-20T04:09:24.857830+00:00 19994330.287000000477 28999999.988999988884 27870000.001000050455 3936125.008000016212 60329.173215794 2024-01-20T04:09:25.844597+00:00 19994330.290000010282 28999999.995000001043 27870000.009999990463 3936748.001999973785 60329.173227396 2024-01-20T04:09:26.846995+00:00 19994330.286999989301 28999999.988000039011 27869999.985000010580 3939207.978000044823 60329.173238997 2024-01-20T04:09:27.849388+00:00 19994330.286000009626 29000000.012999951839 27870000.008000019938 3936819.061999917030 60329.173250599 2024-01-20T04:09:28.851781+00:00 19994330.287000000477 29000000.021000031382 27870000.010999921709 3932139.998000026215 60329.173261945 2024-01-20T04:09:29.832053+00:00 19994330.285999979824 28999999.964999970049 27870000.003000020981 3937063.889999986161 60329.173273728 2024-01-20T04:09:30.850074+00:00 19994330.285000029951 29000000.011000040919 27870000.004999998957 3939281.074000000954 60329.173285149 2024-01-20T04:09:31.836854+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3932859.985000013839 60329.173296751 2024-01-20T04:09:32.839259+00:00 19994330.289000000805 28999999.983000040054 27869999.946000099182 3935837.083000063896 60329.173308533 2024-01-20T04:09:33.857278+00:00 19994330.286999970675 29000000.029999971390 27870000.036999940872 3939062.903999925125 60329.173319954 2024-01-20T04:09:34.844046+00:00 19994330.284000039101 28999999.973000049591 27870000.021000031382 3937732.070999979973 60329.173331556 2024-01-20T04:09:35.846441+00:00 19994330.288999971002 28999999.969999909401 27869999.957999940962 3935330.850000023842 60329.173343158 2024-01-20T04:09:36.848834+00:00 19994330.289000030607 29000000.065000060946 27870000.050999999046 3932446.185999989975 60329.173354760 2024-01-20T04:09:37.851231+00:00 19994330.280999958515 28999999.962999939919 27869999.956000089645 3932293.971000074875 60329.173366181 2024-01-20T04:09:38.838004+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3942185.029999970924 60329.173377783 2024-01-20T04:09:39.840408+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3934327.034000039101 60329.173389385 2024-01-20T04:09:40.842805+00:00 19994330.286000009626 29000000.034000039101 27869999.982000000775 3934206.921999930870 60329.173400986 2024-01-20T04:09:41.845199+00:00 19994330.287999991328 29000000.006000038236 27870000.054000001401 3938897.011999965180 60329.173412588 2024-01-20T04:09:42.847597+00:00 19994330.287000000477 28999999.953999999911 27869999.901000011712 3939872.981000065804 60329.173424190 2024-01-20T04:09:43.849990+00:00 19994330.286000009626 28999999.993999961764 27870000.004999980330 3943518.958999990951 60329.173435791 2024-01-20T04:09:44.852384+00:00 19994330.287999991328 29000000.059999939054 27870000.070000018924 3936454.970000029076 60329.173447213 2024-01-20T04:09:45.839165+00:00 19994330.282000008970 28999999.975000020117 27869999.991999980062 3939183.028999925125 60329.173458815 2024-01-20T04:09:46.841563+00:00 19994330.292000059038 28999999.980000019073 27869999.997999999672 3938349.974000095855 60329.173470416 2024-01-20T04:09:47.843953+00:00 19994330.287999991328 29000000.026000019163 27869999.992000009865 3936118.015999913216 60329.173482018 2024-01-20T04:09:48.846345+00:00 19994330.284999970347 28999999.993999961764 27870000.005000028759 3939185.027000070084 60329.173493439 2024-01-20T04:09:49.833116+00:00 19994330.287999991328 28999999.996000051498 27869999.973999980837 3933034.914999961853 60329.173505221 2024-01-20T04:09:50.851138+00:00 19994330.287999991328 28999999.988999959081 27870000.023999989033 3938962.049999951851 60329.173516823 2024-01-20T04:09:51.853538+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3938209.052000045776 60329.173528244 2024-01-20T04:09:52.840314+00:00 19994330.284999970347 29000000.042000059038 27870000.028000000864 3935910.046000003815 60329.173539846 2024-01-20T04:09:53.842709+00:00 19994330.286000009626 28999999.960999999195 27869999.946999970824 3934936.896999955177 60329.173551448 2024-01-20T04:09:54.845106+00:00 19994330.289000030607 29000000.026999998838 27870000.050000008196 3934714.978000044823 60329.173563050 2024-01-20T04:09:55.847501+00:00 19994330.287000060081 28999999.978999998420 27869999.967999991030 3937331.034000039101 60329.173574471 2024-01-20T04:09:56.834273+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3938564.990999999922 60329.173586254 2024-01-20T04:09:57.852291+00:00 19994330.288999918848 29000000.043000008911 27870000.000999990851 3932690.996999999974 60329.173597674 2024-01-20T04:09:58.839068+00:00 19994330.282999988645 28999999.956000000238 27869999.940000001341 3939189.051999999210 60329.173609276 2024-01-20T04:09:59.841471+00:00 19994330.284000039101 29000000.008999969810 27870000.024999979883 3938244.001000000164 60329.173621059 2024-01-20T04:10:00.859484+00:00 19994330.289999961853 28999999.995000001043 27870000.044000029564 3936283.996000001207 60329.173632480 2024-01-20T04:10:01.846253+00:00 19994330.289000030607 28999999.995000030845 27869999.929999951273 3935994.947999998927 60329.173644082 2024-01-20T04:10:02.848654+00:00 19994330.284999970347 29000000.000000000000 27870000.065999981016 3938377.967000000179 60329.173655502 2024-01-20T04:10:03.835426+00:00 19994330.287000060081 29000000.019999980927 27870000.018000010401 3933365.192999999970 60329.173667285 2024-01-20T04:10:04.853448+00:00 19994330.287999991328 28999999.973999980837 27869999.961000081152 3940403.917999998201 60329.173678706 2024-01-20T04:10:05.840226+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3936784.037000000011 60329.173690308 2024-01-20T04:10:06.842627+00:00 19994330.284999970347 28999999.995000001043 27870000.019999980927 3940974.891000003088 60329.173701910 2024-01-20T04:10:07.845029+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3933274.107000000775 60329.173713512 2024-01-20T04:10:08.847423+00:00 19994330.289000030607 28999999.986999988556 27870000.055999990553 3932742.949999995995 60329.173725114 2024-01-20T04:10:09.849820+00:00 19994330.284999970347 28999999.991000000387 27869999.967999938875 3935189.881000005174 60329.173736640 2024-01-20T04:10:10.845706+00:00 19994330.289000030607 28999999.997999969870 27869999.997000098228 3934125.092999995220 60329.173748317 2024-01-20T04:10:11.854598+00:00 19994330.287000060081 28999999.986000061035 27870000.002999901772 3942752.913000002969 60329.173759663 2024-01-20T04:10:12.834873+00:00 19994330.286999940872 29000000.006999969482 27869999.985000010580 3936328.119000003207 60329.173771446 2024-01-20T04:10:13.852896+00:00 19994330.282999988645 28999999.988000039011 27870000.026000019163 3932016.046999990940 60329.173782866 2024-01-20T04:10:14.839677+00:00 19994330.287999998778 29000000.049000021070 27870000.032999988645 3936826.933000013232 60329.173794468 2024-01-20T04:10:15.842075+00:00 19994330.289000000805 28999999.977000001818 27869999.947000030428 3935659.981999992859 60329.173806070 2024-01-20T04:10:16.844476+00:00 19994330.285999991000 29000000.017999891192 27870000.031000021845 3943165.989999995101 60329.173817672 2024-01-20T04:10:17.846866+00:00 19994330.289000000805 28999999.950000051409 27869999.944999929518 3938351.028999999166 60329.173829274 2024-01-20T04:10:18.849260+00:00 19994330.285999998450 29000000.034999970347 27870000.022999998182 3939984.901000007987 60329.173840695 2024-01-20T04:10:19.836039+00:00 19994330.287999998778 29000000.004999998957 27869999.980000000447 3933433.086999997031 60329.173852478 2024-01-20T04:10:20.854066+00:00 19994330.283999990672 28999999.986000061035 27870000.055000010878 3936047.035999997985 60329.173863898 2024-01-20T04:10:21.840843+00:00 19994330.289000000805 29000000.029999971390 27870000.006999999285 3937398.968000010122 60329.173875500 2024-01-20T04:10:22.843239+00:00 19994330.285000000149 28999999.976000070572 27869999.973999988288 3936151.975999996066 60329.173887102 2024-01-20T04:10:23.845631+00:00 19994330.289000000805 29000000.004999998957 27870000.025999989361 3937960.009000002872 60329.173898704 2024-01-20T04:10:24.848024+00:00 19994330.287999991328 29000000.007999900728 27869999.993000000715 3933625.970999985933 60329.173910125 2024-01-20T04:10:25.834803+00:00 19994330.287000000477 28999999.981000069529 27869999.925000008196 3938429.028000012040 60329.173921727 2024-01-20T04:10:26.837198+00:00 19994330.287000000477 29000000.001999970526 27870000.062000010163 3933512.078999996185 60329.173933509 2024-01-20T04:10:27.855214+00:00 19994330.285000029951 29000000.006000038236 27869999.992000009865 3939583.988999993075 60329.173944931 2024-01-20T04:10:28.841991+00:00 19994330.286000009626 29000000.006999969482 27870000.025999959558 3938498.901000007987 60329.173956532 2024-01-20T04:10:29.844391+00:00 19994330.287000000477 28999999.993999961764 27869999.972999989986 3935553.044999986887 60329.173968134 2024-01-20T04:10:30.846783+00:00 19994330.287000000477 28999999.982000000775 27870000.019000049680 3938708.955999999773 60329.173979736 2024-01-20T04:10:31.849180+00:00 19994330.289999961853 29000000.042999990284 27870000.004999998957 3937005.013000010978 60329.173991157 2024-01-20T04:10:32.835953+00:00 19994330.287999991328 28999999.984000008553 27869999.984999950975 3935424.095999985933 60329.174002939 2024-01-20T04:10:33.853974+00:00 19994330.286000009626 28999999.985999990255 27869999.948000010103 3940712.001000016928 60329.174014361 2024-01-20T04:10:34.840755+00:00 19994330.283999979496 29000000.064000010490 27870000.082000020891 3938060.942999988794 60329.174025962 2024-01-20T04:10:35.843147+00:00 19994330.286000009626 28999999.916999999434 27869999.911000009626 3942115.978000015020 60329.174037564 2024-01-20T04:10:36.845539+00:00 19994330.289000030607 29000000.022999998182 27870000.049999948591 3939470.028999983799 60329.174049166 2024-01-20T04:10:37.847934+00:00 19994330.285999950022 29000000.018000010401 27869999.984000090510 3937462.025000005960 60329.174060768 2024-01-20T04:10:38.850330+00:00 19994330.290000021458 28999999.984000001103 27870000.009999990463 3937715.955000013113 60329.174072189 2024-01-20T04:10:39.837102+00:00 19994330.287000000477 28999999.999000009149 27870000.001999970526 3936372.977999985218 60329.174083971 2024-01-20T04:10:40.855118+00:00 19994330.290000021458 28999999.997999969870 27870000.008000019938 3931462.995999991894 60329.174095392 2024-01-20T04:10:41.841896+00:00 19994330.279000040144 28999999.991000000387 27869999.955999970436 3935379.952000021935 60329.174106994 2024-01-20T04:10:42.844297+00:00 19994330.287999991328 29000000.020000040531 27870000.039000030607 3936074.083999990951 60329.174118415 2024-01-20T04:10:43.831068+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3936387.050999999046 60329.174130198 2024-01-20T04:10:44.849093+00:00 19994330.284999970347 28999999.991000000387 27869999.961999889463 3938702.013999999035 60329.174141800 2024-01-20T04:10:45.851488+00:00 19994330.294000029564 29000000.024999979883 27870000.057000041008 3940103.958000003826 60329.174153221 2024-01-20T04:10:46.838259+00:00 19994330.283999919891 28999999.991000000387 27869999.986000061035 3940688.025999993086 60329.174165003 2024-01-20T04:10:47.856286+00:00 19994330.287000060081 29000000.017000019550 27870000.010999921709 3938451.013000010978 60329.174176424 2024-01-20T04:10:48.843059+00:00 19994330.284999970347 29000000.001000050455 27870000.012000080198 3934581.027999997139 60329.174188026 2024-01-20T04:10:49.845463+00:00 19994330.287999991328 28999999.968999978155 27869999.977999929339 3938462.947999984026 60329.174199553 2024-01-20T04:10:50.841353+00:00 19994330.287000060081 29000000.014999989420 27869999.966000080109 3935471.045000017155 60329.174211230 2024-01-20T04:10:51.850255+00:00 19994330.289000030607 28999999.985999941826 27870000.000000000000 3937693.873999983072 60329.174222576 2024-01-20T04:10:52.830520+00:00 19994330.285999890417 28999999.979000091553 27870000.030999898911 3933115.041000009049 60329.174234358 2024-01-20T04:10:53.848534+00:00 19994330.287999991328 28999999.981999989599 27869999.979000091553 3937389.930999993812 60329.174246036 2024-01-20T04:10:54.857448+00:00 19994330.286000009626 29000000.074000000954 27870000.024999979883 3937509.087000011932 60329.174257381 2024-01-20T04:10:55.837718+00:00 19994330.286000009626 28999999.947999950498 27869999.977999929339 3937094.020000011194 60329.174269164 2024-01-20T04:10:56.855742+00:00 19994330.289000030607 29000000.018000010401 27870000.017000000924 3941130.913999975193 60329.174280585 2024-01-20T04:10:57.842516+00:00 19994330.284000039101 28999999.995999928564 27869999.995999999344 3935917.108000009786 60329.174292186 2024-01-20T04:10:58.844910+00:00 19994330.286999940872 29000000.022999998182 27870000.017999991775 3938374.895000011194 60329.174303608 2024-01-20T04:10:59.831686+00:00 19994330.289999961853 28999999.948000069708 27869999.986999999732 3939741.023000001907 60329.174315390 2024-01-20T04:11:00.849706+00:00 19994330.289000030607 29000000.026000019163 27870000.028000008315 3938373.061999977101 60329.174326811 2024-01-20T04:11:01.836486+00:00 19994330.286000009626 29000000.018000010401 27869999.988000009209 3934805.948000013828 60329.174338413 2024-01-20T04:11:02.838887+00:00 19994330.284000039101 29000000.012999888510 27870000.004999998957 3932766.048000007868 60329.174350196 2024-01-20T04:11:03.856904+00:00 19994330.286999940872 28999999.996000051498 27870000.025999989361 3937886.057000011206 60329.174361617 2024-01-20T04:11:04.843681+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3936106.952999948990 60329.174373218 2024-01-20T04:11:05.846073+00:00 19994330.289000030607 28999999.987000111490 27869999.971000019461 3936917.984000027180 60329.174384820 2024-01-20T04:11:06.848469+00:00 19994330.286999940872 28999999.977999929339 27869999.949999991804 3939185.957000017166 60329.174396422 2024-01-20T04:11:07.850865+00:00 19994330.290000081062 29000000.048000000417 27870000.014999989420 3934535.964999973774 60329.174407843 2024-01-20T04:11:08.837643+00:00 19994330.287000000477 28999999.973000001162 27870000.032000008970 3935778.013999999035 60329.174419445 2024-01-20T04:11:09.840035+00:00 19994330.284000001848 29000000.000999998301 27869999.958999991417 3936821.045000017155 60329.174431046 2024-01-20T04:11:10.842429+00:00 19994330.286000009626 29000000.018000010401 27870000.075000051409 3939633.954999982845 60329.174442648 2024-01-20T04:11:11.844821+00:00 19994330.285999998450 28999999.981000009924 27869999.987999979407 3937548.088999987114 60329.174454069 2024-01-20T04:11:12.831596+00:00 19994330.285999998450 28999999.972999989986 27869999.976000010967 3937376.013000010978 60329.174465852 2024-01-20T04:11:13.849614+00:00 19994330.287000000477 29000000.039000000805 27870000.005999978632 3935101.975000023842 60329.174477454 2024-01-20T04:11:14.852012+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3934293.015999972820 60329.174488875 2024-01-20T04:11:15.838791+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3932689.981999992859 60329.174500477 2024-01-20T04:11:16.841185+00:00 19994330.285000000149 29000000.002000030130 27869999.988000039011 3936506.921000003815 60329.174512079 2024-01-20T04:11:17.843587+00:00 19994330.287000000477 29000000.019999980927 27870000.031999949366 3934403.026000022888 60329.174523680 2024-01-20T04:11:18.845984+00:00 19994330.284000009298 28999999.957000020891 27869999.960000038147 3935304.962000011932 60329.174535101 2024-01-20T04:11:19.832752+00:00 19994330.289000000805 29000000.030999958515 27870000.008999940008 3938395.015999972820 60329.174546884 2024-01-20T04:11:20.850767+00:00 19994330.288000021130 28999999.984000030905 27870000.009999990463 3941664.046999990940 60329.174558305 2024-01-20T04:11:21.837545+00:00 19994330.287000000477 29000000.002999961376 27869999.987000111490 3934376.025000036228 60329.174569907 2024-01-20T04:11:22.839948+00:00 19994330.287000000477 28999999.986000001431 27870000.021999958903 3936667.069999992847 60329.174581689 2024-01-20T04:11:23.857969+00:00 19994330.284999970347 29000000.003000020981 27869999.998999949545 3937476.889999986161 60329.174593111 2024-01-20T04:11:24.844746+00:00 19994330.287999991328 29000000.000000059605 27870000.013000011444 3939223.942000031006 60329.174604712 2024-01-20T04:11:25.847136+00:00 19994330.285000029951 29000000.034999970347 27869999.985000010580 3940313.056999980938 60329.174616133 2024-01-20T04:11:26.833915+00:00 19994330.286000009626 28999999.955999970436 27869999.978999968618 3940007.941999971867 60329.174627916 2024-01-20T04:11:27.851934+00:00 19994330.289999961853 28999999.980000019073 27869999.947000030428 3937575.009000002872 60329.174639337 2024-01-20T04:11:28.838710+00:00 19994330.293000038713 29000000.039000030607 27870000.047999981791 3941467.134999989998 60329.174650939 2024-01-20T04:11:29.841113+00:00 19994330.282999988645 28999999.983999971300 27870000.009999990463 3936436.856000006199 60329.174662541 2024-01-20T04:11:30.843513+00:00 19994330.285999950022 28999999.995000001043 27870000.024000048637 3938905.006000041962 60329.174674143 2024-01-20T04:11:31.845918+00:00 19994330.289000030607 29000000.016999959946 27870000.024000048637 3933900.051999986172 60329.174685745 2024-01-20T04:11:32.848316+00:00 19994330.286000009626 28999999.963000059128 27869999.913999918848 3932687.958999990951 60329.174697271 2024-01-20T04:11:33.844209+00:00 19994330.282999988645 29000000.020999908447 27870000.065999981016 3938888.975000023842 60329.174708948 2024-01-20T04:11:34.853112+00:00 19994330.289000030607 29000000.039000030607 27869999.994000080973 3937552.092000008095 60329.174720294 2024-01-20T04:11:35.833379+00:00 19994330.289999961853 28999999.990000009537 27869999.995999999344 3937233.025999962818 60329.174732076 2024-01-20T04:11:36.851399+00:00 19994330.284999970347 28999999.996999979019 27869999.992999989539 3934974.958999990951 60329.174743497 2024-01-20T04:11:37.838174+00:00 19994330.287999991328 28999999.984000090510 27869999.981000009924 3931242.967000008095 60329.174755099 2024-01-20T04:11:38.840565+00:00 19994330.287999991328 28999999.954999919981 27869999.977000001818 3936493.111000000965 60329.174766701 2024-01-20T04:11:39.842961+00:00 19994330.285000089556 29000000.069000009447 27870000.062999989837 3936638.902999997139 60329.174778303 2024-01-20T04:11:40.845359+00:00 19994330.283999919891 28999999.986000061035 27870000.004000011832 3934394.110000013839 60329.174789905 2024-01-20T04:11:41.847751+00:00 19994330.290000081062 28999999.971999999136 27869999.942000001669 3933699.941999971867 60329.174801325 2024-01-20T04:11:42.834522+00:00 19994330.286999940872 29000000.024999979883 27870000.035000000149 3935475.984000027180 60329.174813108 2024-01-20T04:11:43.852543+00:00 19994330.286000009626 28999999.986999988556 27869999.940000001341 3932586.941999971867 60329.174824529 2024-01-20T04:11:44.839319+00:00 19994330.286000009626 28999999.984999999404 27870000.043999999762 3940294.196000040043 60329.174836131 2024-01-20T04:11:45.841711+00:00 19994330.289999961853 29000000.028999999166 27870000.028000000864 3937143.937999964226 60329.174847733 2024-01-20T04:11:46.844107+00:00 19994330.287000060081 28999999.993000000715 27869999.986999988556 3938822.900000036228 60329.174859335 2024-01-20T04:11:47.846501+00:00 19994330.284999970347 28999999.980000000447 27869999.957000020891 3935743.039999961853 60329.174870756 2024-01-20T04:11:48.833275+00:00 19994330.286000009626 28999999.990000009537 27869999.987999979407 3937787.029000043869 60329.174882357 2024-01-20T04:11:49.835664+00:00 19994330.289999961853 29000000.013999998569 27870000.046000000089 3932759.046999990940 60329.174894140 2024-01-20T04:11:50.853687+00:00 19994330.284000039101 29000000.023999989033 27869999.991000000387 3938903.839999973774 60329.174905561 2024-01-20T04:11:51.840464+00:00 19994330.289999961853 28999999.976000010967 27869999.992000039667 3940939.963999987114 60329.174917163 2024-01-20T04:11:52.842863+00:00 19994330.287999991328 29000000.022000011057 27870000.015999969095 3938429.070000051986 60329.174928765 2024-01-20T04:11:53.845261+00:00 19994330.289000030607 29000000.005999978632 27870000.007999960333 3936415.986999989022 60329.174940366 2024-01-20T04:11:54.847654+00:00 19994330.284000039101 28999999.991999980062 27869999.992000099272 3935345.960999966133 60329.174951787 2024-01-20T04:11:55.834426+00:00 19994330.283999919891 28999999.985000010580 27869999.993999961764 3933975.021000028122 60329.174963570 2024-01-20T04:11:56.852439+00:00 19994330.287000060081 28999999.960999969393 27869999.960000038147 3933186.013999999035 60329.174974991 2024-01-20T04:11:57.839223+00:00 19994330.287999991328 29000000.033000048250 27870000.029999971390 3932361.994000018109 60329.174986593 2024-01-20T04:11:58.841623+00:00 19994330.289000030607 29000000.034999970347 27870000.006000038236 3931925.114999949932 60329.174998195 2024-01-20T04:11:59.844023+00:00 19994330.287999991328 28999999.953000009060 27869999.979999899864 3937325.978000044823 60329.175009796 2024-01-20T04:12:00.846412+00:00 19994330.284999970347 29000000.018000010401 27870000.022000070661 3935063.972999989986 60329.175021398 2024-01-20T04:12:01.848812+00:00 19994330.285999998450 29000000.003000020981 27869999.998000029474 3932956.070999979973 60329.175032819 2024-01-20T04:12:02.835589+00:00 19994330.285999998450 29000000.030999958515 27870000.043999910355 3939863.893999993801 60329.175044602 2024-01-20T04:12:03.853606+00:00 19994330.289000000805 28999999.986999988556 27870000.016000028700 3934912.038000047207 60329.175056023 2024-01-20T04:12:04.840379+00:00 19994330.287000000477 28999999.986000061035 27869999.952000018209 3937646.002999960911 60329.175067625 2024-01-20T04:12:05.842775+00:00 19994330.289999991655 28999999.980000019073 27870000.003999948502 3936749.893000007141 60329.175079046 2024-01-20T04:12:06.829546+00:00 19994330.287000000477 29000000.034999970347 27870000.013000011444 3937477.055999993812 60329.175090828 2024-01-20T04:12:07.847562+00:00 19994330.283999990672 28999999.962000008672 27869999.980000019073 3937645.009999989998 60329.175102430 2024-01-20T04:12:08.849963+00:00 19994330.283000018448 29000000.001999970526 27869999.983000040054 3936873.975000023842 60329.175113851 2024-01-20T04:12:09.836732+00:00 19994330.291999999434 29000000.047999981791 27870000.031999949366 3936756.029999970924 60329.175125633 2024-01-20T04:12:10.854747+00:00 19994330.285000000149 28999999.990000009537 27869999.973000049591 3940185.995000004768 60329.175137055 2024-01-20T04:12:11.841519+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3935469.990000010002 60329.175148657 2024-01-20T04:12:12.843919+00:00 19994330.287000000477 28999999.995000001043 27870000.069000009447 3940758.030000030994 60329.175160183 2024-01-20T04:12:13.839805+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3937512.975000023842 60329.175171860 2024-01-20T04:12:14.848704+00:00 19994330.282000008970 29000000.026000019163 27870000.015000000596 3931800.042999982834 60329.175183206 2024-01-20T04:12:15.828973+00:00 19994330.287000000477 28999999.988000039011 27869999.965999990702 3940980.902999997139 60329.175194988 2024-01-20T04:12:16.846989+00:00 19994330.287000000477 28999999.971999999136 27870000.000999998301 3937370.041000009049 60329.175206665 2024-01-20T04:12:17.855889+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3934865.088999987114 60329.175218011 2024-01-20T04:12:18.836159+00:00 19994330.287999991328 29000000.039999961853 27870000.008000019938 3936205.950999975204 60329.175229794 2024-01-20T04:12:19.854179+00:00 19994330.291000008583 28999999.968000050634 27870000.037000000477 3941439.029000043869 60329.175241215 2024-01-20T04:12:20.840956+00:00 19994330.286000009626 29000000.021999958903 27869999.969999998808 3934275.870000004768 60329.175252817 2024-01-20T04:12:21.843349+00:00 19994330.283999979496 28999999.973000001162 27869999.986000001431 3937079.150999904145 60329.175264237 2024-01-20T04:12:22.830119+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3941355.895000100136 60329.175276020 2024-01-20T04:12:23.848131+00:00 19994330.287999991328 28999999.983000010252 27870000.008999999613 3937186.990999937057 60329.175287441 2024-01-20T04:12:24.834899+00:00 19994330.287000000477 29000000.072000000626 27870000.058000031859 3938774.945999979973 60329.175299043 2024-01-20T04:12:25.837297+00:00 19994330.287000000477 28999999.984000001103 27869999.922999981791 3938694.090000032913 60329.175310825 2024-01-20T04:12:26.855324+00:00 19994330.289999961853 29000000.002000000328 27870000.051999989897 3939638.059000014793 60329.175322247 2024-01-20T04:12:27.842102+00:00 19994330.286000009626 28999999.993999991566 27869999.974000040442 3937328.023999928962 60329.175333848 2024-01-20T04:12:28.844497+00:00 19994330.287999991328 28999999.999000009149 27869999.994000021368 3937156.841000080109 60329.175345450 2024-01-20T04:12:29.846891+00:00 19994330.284000039101 28999999.945999979973 27869999.977999988943 3935474.166000009049 60329.175357052 2024-01-20T04:12:30.849290+00:00 19994330.284999970347 29000000.030000030994 27870000.013000011444 3938065.835999966133 60329.175368473 2024-01-20T04:12:31.836068+00:00 19994330.289999961853 28999999.997999969870 27869999.975999951363 3939165.044000030030 60329.175380075 2024-01-20T04:12:32.838467+00:00 19994330.286000009626 29000000.030000030994 27870000.029000040144 3938707.986999989022 60329.175391677 2024-01-20T04:12:33.840869+00:00 19994330.287999991328 28999999.997999969870 27869999.990999940783 3943723.039999961853 60329.175403278 2024-01-20T04:12:34.843263+00:00 19994330.287000060081 28999999.965000029653 27869999.976000070572 3937627.077000021935 60329.175414880 2024-01-20T04:12:35.845664+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3943408.991999983788 60329.175426482 2024-01-20T04:12:36.848059+00:00 19994330.286000009626 29000000.047000050545 27870000.047000050545 3936227.947000027169 60329.175438084 2024-01-20T04:12:37.850455+00:00 19994330.284999970347 28999999.982999980450 27869999.996999979019 3945793.991999983788 60329.175449505 2024-01-20T04:12:38.837227+00:00 19994330.287999991328 28999999.981000009924 27870000.003999948502 3941194.955999969970 60329.175461107 2024-01-20T04:12:39.839628+00:00 19994330.287999991328 29000000.025000039488 27869999.996000051498 3943126.120000004768 60329.175472708 2024-01-20T04:12:40.842022+00:00 19994330.289000030607 28999999.972999930382 27869999.960000038147 3939636.940000057220 60329.175484310 2024-01-20T04:12:41.844420+00:00 19994330.289000030607 29000000.040000081062 27870000.041000008583 3939991.000999927986 60329.175495732 2024-01-20T04:12:42.831196+00:00 19994330.282999988645 28999999.980999950320 27869999.965999960899 3940210.935999989975 60329.175507514 2024-01-20T04:12:43.849214+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3940025.050999999046 60329.175519116 2024-01-20T04:12:44.851605+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3941923.994000076782 60329.175530537 2024-01-20T04:12:45.838374+00:00 19994330.284000039101 28999999.936999920756 27869999.958999991417 3935964.024999976158 60329.175542139 2024-01-20T04:12:46.840767+00:00 19994330.286000009626 29000000.073000069708 27870000.055000070482 3937738.001000047196 60329.175553740 2024-01-20T04:12:47.843161+00:00 19994330.291000008583 28999999.981999989599 27870000.010999921709 3943926.941999911796 60329.175565342 2024-01-20T04:12:48.845553+00:00 19994330.288999918848 29000000.046999931335 27869999.995000001043 3937966.060999989975 60329.175576763 2024-01-20T04:12:49.832315+00:00 19994330.282000061125 28999999.949000000954 27869999.962000008672 3937825.907000064850 60329.175588545 2024-01-20T04:12:50.850339+00:00 19994330.287999991328 29000000.024999979883 27870000.009000059217 3938698.118999958038 60329.175599967 2024-01-20T04:12:51.837111+00:00 19994330.287999991328 28999999.993000030518 27869999.982999920845 3941822.019000052940 60329.175611569 2024-01-20T04:12:52.839504+00:00 19994330.284999970347 28999999.975000020117 27870000.006999999285 3942353.902999997139 60329.175623351 2024-01-20T04:12:53.857531+00:00 19994330.287000060081 28999999.975000020117 27870000.008999999613 3939546.944000006188 60329.175634772 2024-01-20T04:12:54.844303+00:00 19994330.289000030607 29000000.050999999046 27869999.978000000119 3936030.047999978065 60329.175646374 2024-01-20T04:12:55.846698+00:00 19994330.287000000477 29000000.011999960989 27870000.033999990672 3941697.065000057220 60329.175657900 2024-01-20T04:12:56.842583+00:00 19994330.287999998778 28999999.986000061035 27869999.997000008821 3942320.969999908935 60329.175669577 2024-01-20T04:12:57.851477+00:00 19994330.285999998450 29000000.004999998957 27869999.991999980062 3940660.075000048149 60329.175680923 2024-01-20T04:12:58.831744+00:00 19994330.289000000805 28999999.986999999732 27869999.990000009537 3938333.909999967087 60329.175692705 2024-01-20T04:12:59.849765+00:00 19994330.282999988645 29000000.019999999553 27870000.043999999762 3939506.004999995232 60329.175704126 2024-01-20T04:13:00.836493+00:00 19994330.285000000149 28999999.973999988288 27869999.951999988407 3940838.986000061035 60329.175715728 2024-01-20T04:13:01.838897+00:00 19994330.289000000805 29000000.006000008434 27870000.019000019878 3937783.069000006188 60329.175727511 2024-01-20T04:13:02.856911+00:00 19994330.289999991655 29000000.011000011116 27869999.982999980450 3937387.955999969970 60329.175738932 2024-01-20T04:13:03.843689+00:00 19994330.287000000477 28999999.962999999523 27869999.990000009537 3940931.041000009049 60329.175750533 2024-01-20T04:13:04.846084+00:00 19994330.284000009298 28999999.984000001103 27870000.008999999613 3937447.004999995232 60329.175761954 2024-01-20T04:13:05.832860+00:00 19994330.287999991328 29000000.021999981254 27869999.981000009924 3936892.926999927033 60329.175773737 2024-01-20T04:13:06.850874+00:00 19994330.285000029951 29000000.055999990553 27870000.037999991328 3938585.027999997139 60329.175785158 2024-01-20T04:13:07.837653+00:00 19994330.286999970675 28999999.949000000954 27869999.989000018686 3940892.032000064850 60329.175796760 2024-01-20T04:13:08.840053+00:00 19994330.291999999434 29000000.039000030607 27870000.059999939054 3936656.029000043869 60329.175808362 2024-01-20T04:13:09.842449+00:00 19994330.287000000477 28999999.958000000566 27869999.907000008970 3933832.910999894142 60329.175819963 2024-01-20T04:13:10.844841+00:00 19994330.285000029951 28999999.996999979019 27870000.010999981314 3939232.025000094902 60329.175831565 2024-01-20T04:13:11.847241+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3937418.980000019073 60329.175842986 2024-01-20T04:13:12.834013+00:00 19994330.287000000477 29000000.031000021845 27870000.001000050455 3938044.973999977112 60329.175854769 2024-01-20T04:13:13.852034+00:00 19994330.284999970347 28999999.993999961764 27869999.980000019073 3938926.061999917030 60329.175866190 2024-01-20T04:13:14.838814+00:00 19994330.288000050932 29000000.000000000000 27870000.038999918848 3940333.020000100136 60329.175877792 2024-01-20T04:13:15.841210+00:00 19994330.288999971002 28999999.995999988168 27870000.003000020981 3938497.949999928009 60329.175889394 2024-01-20T04:13:16.843609+00:00 19994330.287000000477 28999999.987999979407 27869999.975000020117 3938382.070999979973 60329.175900996 2024-01-20T04:13:17.846007+00:00 19994330.285000029951 29000000.006000038236 27869999.965999960899 3935490.901000022888 60329.175912417 2024-01-20T04:13:18.832788+00:00 19994330.287999991328 28999999.998999949545 27870000.059000018984 3935483.008000016212 60329.175924018 2024-01-20T04:13:19.835188+00:00 19994330.287000000477 29000000.008000019938 27870000.024000048637 3938500.069000006188 60329.175935801 2024-01-20T04:13:20.853211+00:00 19994330.286000009626 28999999.980000019073 27869999.911999940872 3935015.901999949943 60329.175947222 2024-01-20T04:13:21.839985+00:00 19994330.284999970347 29000000.032000061125 27870000.047999981791 3939768.995000004768 60329.175958824 2024-01-20T04:13:22.842384+00:00 19994330.289000030607 28999999.967999938875 27869999.971000079066 3936187.059000014793 60329.175970426 2024-01-20T04:13:23.844782+00:00 19994330.289000030607 29000000.042999979109 27870000.046999931335 3941966.050000071991 60329.175982027 2024-01-20T04:13:24.847174+00:00 19994330.284999970347 28999999.981999989599 27869999.950000051409 3940088.970999956131 60329.175993449 2024-01-20T04:13:25.833949+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3942105.000000000000 60329.176005231 2024-01-20T04:13:26.851960+00:00 19994330.289000030607 28999999.953999999911 27869999.981999989599 3937352.021000028122 60329.176016652 2024-01-20T04:13:27.838731+00:00 19994330.283999919891 29000000.007000088692 27870000.044999960810 3938095.944000006188 60329.176028254 2024-01-20T04:13:28.841129+00:00 19994330.287000060081 29000000.013000011444 27869999.993999961764 3942751.082999945153 60329.176039856 2024-01-20T04:13:29.843531+00:00 19994330.284999970347 29000000.009999990463 27869999.925999999046 3938742.930999993812 60329.176051457 2024-01-20T04:13:30.845924+00:00 19994330.289999961853 28999999.982999920845 27870000.026000019163 3943791.978000044823 60329.176063059 2024-01-20T04:13:31.848320+00:00 19994330.287999991328 28999999.985000010580 27869999.975999999791 3944408.087999939919 60329.176074480 2024-01-20T04:13:32.835089+00:00 19994330.286000009626 29000000.016000028700 27870000.057000000030 3944302.896000028122 60329.176086263 2024-01-20T04:13:33.853113+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3938343.057000041008 60329.176097684 2024-01-20T04:13:34.839888+00:00 19994330.286000009626 28999999.978000041097 27869999.991000000387 3945949.051999927033 60329.176109286 2024-01-20T04:13:35.842281+00:00 19994330.284999970347 28999999.995000001043 27869999.946000009775 3938943.876000047196 60329.176120812 2024-01-20T04:13:36.838179+00:00 19994330.291000008583 29000000.052000008523 27870000.102000001818 3942609.106999992859 60329.176132489 2024-01-20T04:13:37.847087+00:00 19994330.286000009626 28999999.972999989986 27869999.960000008345 3940029.944000006188 60329.176143835 2024-01-20T04:13:38.827352+00:00 19994330.287999991328 28999999.998000010848 27869999.963999990374 3941786.006999969017 60329.176155617 2024-01-20T04:13:39.845370+00:00 19994330.285000089556 28999999.980000000447 27869999.978000018746 3941447.004000068177 60329.176167295 2024-01-20T04:13:40.854277+00:00 19994330.288999918848 29000000.006999999285 27869999.997999969870 3939661.925999999046 60329.176178641 2024-01-20T04:13:41.834546+00:00 19994330.285000089556 28999999.984000001103 27869999.982000049204 3942409.038999915123 60329.176190423 2024-01-20T04:13:42.852568+00:00 19994330.284999970347 28999999.968999978155 27870000.042999979109 3940541.091000080109 60329.176201844 2024-01-20T04:13:43.839347+00:00 19994330.289000030607 29000000.035999979824 27870000.024999979883 3938600.031999946106 60329.176213446 2024-01-20T04:13:44.841744+00:00 19994330.288999918848 28999999.991000059992 27869999.951000031084 3941933.988000034820 60329.176224867 2024-01-20T04:13:45.828519+00:00 19994330.285000089556 28999999.994999948889 27870000.019999980927 3944624.842000008095 60329.176236650 2024-01-20T04:13:46.846536+00:00 19994330.287999991328 29000000.046000000089 27870000.008999999613 3935611.164999961853 60329.176248071 2024-01-20T04:13:47.833303+00:00 19994330.288999918848 28999999.957000020891 27869999.957000020891 3942190.870000004768 60329.176259672 2024-01-20T04:13:48.835697+00:00 19994330.287000060081 29000000.018000010401 27870000.038999971002 3941397.986999989022 60329.176271455 2024-01-20T04:13:49.853720+00:00 19994330.282999999821 28999999.991999980062 27870000.016999959946 3935626.083999990951 60329.176282876 2024-01-20T04:13:50.840494+00:00 19994330.287999998778 28999999.999000009149 27869999.970000028610 3939497.067000031006 60329.176294478 2024-01-20T04:13:51.842886+00:00 19994330.287000011653 28999999.995000001043 27869999.985000010580 3936998.866000055801 60329.176305899 2024-01-20T04:13:52.829662+00:00 19994330.287999991328 29000000.015999969095 27870000.026000019163 3936836.067999958992 60329.176317682 2024-01-20T04:13:53.847675+00:00 19994330.289000000805 28999999.987000048161 27870000.018999930471 3940594.037999988068 60329.176329102 2024-01-20T04:13:54.834451+00:00 19994330.285000011325 29000000.026000019163 27869999.997000098228 3940504.986999989022 60329.176340704 2024-01-20T04:13:55.836848+00:00 19994330.285999979824 28999999.957999940962 27869999.965999960899 3940360.963999987114 60329.176352306 2024-01-20T04:13:56.839251+00:00 19994330.288000021130 29000000.060999989510 27870000.055999990553 3936648.925000071991 60329.176363908 2024-01-20T04:13:57.841648+00:00 19994330.285999979824 28999999.957000020891 27869999.934999939054 3942795.139999986161 60329.176375510 2024-01-20T04:13:58.844046+00:00 19994330.287000000477 28999999.993999961764 27870000.039000030607 3939367.934000014793 60329.176387112 2024-01-20T04:13:59.846441+00:00 19994330.288000021130 29000000.029000040144 27870000.042000059038 3941208.967000008095 60329.176398713 2024-01-20T04:14:00.848823+00:00 19994330.287999991328 28999999.996999979019 27869999.921000000089 3943670.013999938965 60329.176410134 2024-01-20T04:14:01.835600+00:00 19994330.289999991655 28999999.999000068754 27870000.015999909490 3939757.983999968041 60329.176421736 2024-01-20T04:14:02.838002+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3936154.085000038147 60329.176433338 2024-01-20T04:14:03.840405+00:00 19994330.283999979496 29000000.008999940008 27869999.998000029474 3937025.907999991905 60329.176444940 2024-01-20T04:14:04.842799+00:00 19994330.286000009626 28999999.975000020117 27869999.945999979973 3937647.039000033867 60329.176456361 2024-01-20T04:14:05.829571+00:00 19994330.287999991328 28999999.950999978930 27870000.016000028700 3939430.054999948014 60329.176468143 2024-01-20T04:14:06.847590+00:00 19994330.289000030607 29000000.055999990553 27870000.028000000864 3938519.912000060081 60329.176479745 2024-01-20T04:14:07.849987+00:00 19994330.289999961853 28999999.994000080973 27869999.967000011355 3943723.025999904145 60329.176491166 2024-01-20T04:14:08.836761+00:00 19994330.285000029951 29000000.013999938965 27870000.057999968529 3940131.029000043869 60329.176502768 2024-01-20T04:14:09.839157+00:00 19994330.287999991328 28999999.981000069529 27869999.988000009209 3939254.019999980927 60329.176514370 2024-01-20T04:14:10.841561+00:00 19994330.282000008970 29000000.028000000864 27869999.989000000060 3936175.949000000954 60329.176525972 2024-01-20T04:14:11.843967+00:00 19994330.286000009626 28999999.993999961764 27869999.982999999076 3937500.031000018120 60329.176537393 2024-01-20T04:14:12.830737+00:00 19994330.287999991328 28999999.977000009269 27869999.974999990314 3939743.924000024796 60329.176549176 2024-01-20T04:14:13.848763+00:00 19994330.286000009626 29000000.001999989152 27869999.997999999672 3938321.092999935150 60329.176560597 2024-01-20T04:14:14.835530+00:00 19994330.291000008583 28999999.986999999732 27870000.037000000477 3940309.998000026215 60329.176572198 2024-01-20T04:14:15.837926+00:00 19994330.287999991328 28999999.954000011086 27869999.964000020176 3943301.986000061035 60329.176583800 2024-01-20T04:14:16.840326+00:00 19994330.284999970347 29000000.032999988645 27870000.032999988645 3936501.924999951851 60329.176595402 2024-01-20T04:14:17.842726+00:00 19994330.284999970347 29000000.025000009686 27869999.991000000387 3938140.037999988068 60329.176607004 2024-01-20T04:14:18.845122+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3939697.014000058174 60329.176618530 2024-01-20T04:14:19.841013+00:00 19994330.286999940872 29000000.006999999285 27869999.949999991804 3939367.067999958992 60329.176630207 2024-01-20T04:14:20.849911+00:00 19994330.285000089556 29000000.004999998957 27870000.058000031859 3940843.843000053894 60329.176641553 2024-01-20T04:14:21.830174+00:00 19994330.291000008583 29000000.015000049025 27870000.021000031382 3939991.082999945153 60329.176653336 2024-01-20T04:14:22.848200+00:00 19994330.286999940872 29000000.004999998957 27869999.982999980450 3938855.988000034820 60329.176664757 2024-01-20T04:14:23.834973+00:00 19994330.289000030607 28999999.981999989599 27869999.994000021368 3939448.062000035774 60329.176676359 2024-01-20T04:14:24.837371+00:00 19994330.284000039101 29000000.011999960989 27869999.971999939531 3937325.012999891769 60329.176688141 2024-01-20T04:14:25.855393+00:00 19994330.288999918848 29000000.013999998569 27870000.064000010490 3944011.944000006188 60329.176699562 2024-01-20T04:14:26.842170+00:00 19994330.285000089556 28999999.934999998659 27869999.942000031471 3938583.986000061035 60329.176711164 2024-01-20T04:14:27.844565+00:00 19994330.286999940872 29000000.048000041395 27870000.049999948591 3944168.998000026215 60329.176722585 2024-01-20T04:14:28.831334+00:00 19994330.287999991328 28999999.967999991030 27869999.935000058264 3943484.951999903191 60329.176734367 2024-01-20T04:14:29.849348+00:00 19994330.291000008583 28999999.999000009149 27870000.013999938965 3941451.120999999810 60329.176745788 2024-01-20T04:14:30.836121+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3938541.892000000924 60329.176757390 2024-01-20T04:14:31.838523+00:00 19994330.284000039101 29000000.029999971390 27870000.044000029564 3937522.074999998789 60329.176768992 2024-01-20T04:14:32.840925+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3937399.055999999866 60329.176780594 2024-01-20T04:14:33.843317+00:00 19994330.282999988645 29000000.022999998182 27869999.988000039011 3935144.822000001092 60329.176792196 2024-01-20T04:14:34.845714+00:00 19994330.286999940872 29000000.004000071436 27869999.998000029474 3937341.112999998033 60329.176803617 2024-01-20T04:14:35.832488+00:00 19994330.289000030607 28999999.964999910444 27870000.039999961853 3940982.944999999832 60329.176815399 2024-01-20T04:14:36.850508+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3933656.047000002116 60329.176826821 2024-01-20T04:14:37.837285+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3937784.050999999046 60329.176838422 2024-01-20T04:14:38.839683+00:00 19994330.287999991328 29000000.037000060081 27870000.043000098318 3940024.950999998022 60329.176850024 2024-01-20T04:14:39.842089+00:00 19994330.287000060081 28999999.962999939919 27869999.960999969393 3937348.027000003029 60329.176861626 2024-01-20T04:14:40.844490+00:00 19994330.281999949366 29000000.021000031382 27869999.985000010580 3933715.936999998987 60329.176873047 2024-01-20T04:14:41.831258+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3939752.994000003207 60329.176884649 2024-01-20T04:14:42.833650+00:00 19994330.287000000477 28999999.952999949455 27869999.937999960035 3936002.000000000000 60329.176896431 2024-01-20T04:14:43.851663+00:00 19994330.291999999434 29000000.021999958903 27870000.021000031382 3938092.002999999095 60329.176907852 2024-01-20T04:14:44.838436+00:00 19994330.284000001848 29000000.013000011444 27870000.011999960989 3930977.972000002861 60329.176919454 2024-01-20T04:14:45.840833+00:00 19994330.287999998778 29000000.022000070661 27870000.026000019163 3938704.011999994982 60329.176931056 2024-01-20T04:14:46.843231+00:00 19994330.286000009626 28999999.985000010580 27869999.992999911308 3938921.048999994993 60329.176942658 2024-01-20T04:14:47.845622+00:00 19994330.286999989301 29000000.007999900728 27869999.977000001818 3938103.900000005960 60329.176954078 2024-01-20T04:14:48.832394+00:00 19994330.284000009298 29000000.006000038236 27870000.010999999940 3942006.072999998927 60329.176965861 2024-01-20T04:14:49.850410+00:00 19994330.291000008583 28999999.985999990255 27870000.000999990851 3934237.035999997985 60329.176977282 2024-01-20T04:14:50.837177+00:00 19994330.287000000477 28999999.993999999017 27870000.005000010133 3937825.949000000954 60329.176988884 2024-01-20T04:14:51.839578+00:00 19994330.287000000477 29000000.040999989957 27870000.013000000268 3936210.041000009049 60329.177000486 2024-01-20T04:14:52.841972+00:00 19994330.285000000149 28999999.980000000447 27869999.993000000715 3939685.019999995828 60329.177012088 2024-01-20T04:14:53.844369+00:00 19994330.287000000477 28999999.975999999791 27869999.958999991417 3933235.928000003099 60329.177023689 2024-01-20T04:14:54.846760+00:00 19994330.285999979824 28999999.988000009209 27870000.035000000149 3938127.993999987841 60329.177035110 2024-01-20T04:14:55.833528+00:00 19994330.288000021130 29000000.039999991655 27870000.001000020653 3936682.062000005972 60329.177046893 2024-01-20T04:14:56.851550+00:00 19994330.287000000477 28999999.975000020117 27870000.014999989420 3932114.991999999154 60329.177058314 2024-01-20T04:14:57.838314+00:00 19994330.288999971002 29000000.016999959946 27869999.995999988168 3935169.939999998081 60329.177069915 2024-01-20T04:14:58.840702+00:00 19994330.287000000477 29000000.010000050068 27869999.970000028610 3937460.038000002969 60329.177081442 2024-01-20T04:14:59.836594+00:00 19994330.285000029951 28999999.983999971300 27870000.018999990076 3938492.980000004172 60329.177093119 2024-01-20T04:15:00.845497+00:00 19994330.288999971002 28999999.993000030518 27869999.989000018686 3941092.038000002969 60329.177104721 2024-01-20T04:15:01.847892+00:00 19994330.287000000477 29000000.010999981314 27870000.011999960989 3938741.001999989152 60329.177116247 2024-01-20T04:15:02.843785+00:00 19994330.285000029951 28999999.982999980450 27869999.990000009537 3937862.947999998927 60329.177127925 2024-01-20T04:15:03.852692+00:00 19994330.287000000477 29000000.008000019938 27869999.982999980450 3932159.043000013102 60329.177139270 2024-01-20T04:15:04.832958+00:00 19994330.288999971002 29000000.008000019938 27870000.021000031382 3934371.055999993812 60329.177151053 2024-01-20T04:15:05.850983+00:00 19994330.285000029951 28999999.977999988943 27869999.983999971300 3936901.937000005972 60329.177162474 2024-01-20T04:15:06.837758+00:00 19994330.287999991328 28999999.985000010580 27870000.010000050068 3938519.070999979973 60329.177174076 2024-01-20T04:15:07.840160+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3934459.945000023115 60329.177185497 2024-01-20T04:15:08.826938+00:00 19994330.284999970347 29000000.024999979883 27869999.985999941826 3940844.005999981891 60329.177197279 2024-01-20T04:15:09.844957+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3936345.026000022888 60329.177208881 2024-01-20T04:15:10.847349+00:00 19994330.286000009626 28999999.988000039011 27870000.025000099093 3940796.951999992132 60329.177220303 2024-01-20T04:15:11.834128+00:00 19994330.291000008583 29000000.001999970526 27869999.975999951363 3939100.030999987852 60329.177232085 2024-01-20T04:15:12.852144+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3939573.017000020016 60329.177243506 2024-01-20T04:15:13.838926+00:00 19994330.286999940872 29000000.005999919027 27870000.062000039965 3941202.962999999989 60329.177255108 2024-01-20T04:15:14.841321+00:00 19994330.287000060081 28999999.998000029474 27869999.925999999046 3938140.945999979973 60329.177266529 2024-01-20T04:15:15.828090+00:00 19994330.286999940872 29000000.001999970526 27870000.067999958992 3938933.000000000000 60329.177278311 2024-01-20T04:15:16.846100+00:00 19994330.284000039101 28999999.984000090510 27869999.957000020891 3937707.141000003088 60329.177289732 2024-01-20T04:15:17.832875+00:00 19994330.289000030607 29000000.010999921709 27870000.034999970347 3933246.006999998819 60329.177301334 2024-01-20T04:15:18.835267+00:00 19994330.289999961853 28999999.991999980062 27869999.945000048727 3939854.939999998081 60329.177313117 2024-01-20T04:15:19.853282+00:00 19994330.284000039101 29000000.007000088692 27870000.018000010401 3937084.911000012886 60329.177324538 2024-01-20T04:15:20.840062+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3937465.050999999046 60329.177336140 2024-01-20T04:15:21.842462+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3933256.958999990951 60329.177347742 2024-01-20T04:15:22.844863+00:00 19994330.284999970347 29000000.047999981791 27870000.060999989510 3937627.067999988794 60329.177359344 2024-01-20T04:15:23.847259+00:00 19994330.287000060081 28999999.983000040054 27870000.013999938965 3941333.043000013102 60329.177370764 2024-01-20T04:15:24.834038+00:00 19994330.286000009626 29000000.047000050545 27870000.024000048637 3936563.905999987852 60329.177382366 2024-01-20T04:15:25.836435+00:00 19994330.288999918848 28999999.956999901682 27869999.990000009537 3938537.032000004780 60329.177393968 2024-01-20T04:15:26.838834+00:00 19994330.287000060081 29000000.017999999225 27870000.024999998510 3937885.967999995220 60329.177405570 2024-01-20T04:15:27.841234+00:00 19994330.289000030607 28999999.993000000715 27869999.973000001162 3935623.010000019800 60329.177417172 2024-01-20T04:15:28.843632+00:00 19994330.286000009626 28999999.991000000387 27869999.993999999017 3941512.048000007868 60329.177428774 2024-01-20T04:15:29.846037+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3940190.953999996185 60329.177440376 2024-01-20T04:15:30.848435+00:00 19994330.286999940872 28999999.996999990195 27870000.001999989152 3941327.900999993086 60329.177451796 2024-01-20T04:15:31.835206+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3939421.011000006925 60329.177463398 2024-01-20T04:15:32.837603+00:00 19994330.287999991328 28999999.992000009865 27870000.006999999285 3942630.067000002135 60329.177475000 2024-01-20T04:15:33.840005+00:00 19994330.287000060081 28999999.958999991417 27869999.964999999851 3939248.970999985933 60329.177486602 2024-01-20T04:15:34.842403+00:00 19994330.289999961853 29000000.037000000477 27870000.048000011593 3933322.034000008833 60329.177498023 2024-01-20T04:15:35.829172+00:00 19994330.287000060081 29000000.027000010014 27869999.985999971628 3935814.042999982834 60329.177509805 2024-01-20T04:15:36.847192+00:00 19994330.282999999821 29000000.008999999613 27870000.037000000477 3938180.984000027180 60329.177521407 2024-01-20T04:15:37.849586+00:00 19994330.287000000477 28999999.967999991030 27869999.952000018209 3934758.015999972820 60329.177532828 2024-01-20T04:15:38.836359+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3941619.939000010025 60329.177544430 2024-01-20T04:15:39.838753+00:00 19994330.290000010282 28999999.987000048161 27869999.948000010103 3934073.115999997128 60329.177556032 2024-01-20T04:15:40.841147+00:00 19994330.285999998450 29000000.028000000864 27870000.047999981791 3939368.943000019062 60329.177567634 2024-01-20T04:15:41.843549+00:00 19994330.287000000477 28999999.969999969006 27869999.958999991417 3937774.098999977112 60329.177579160 2024-01-20T04:15:42.839442+00:00 19994330.286999989301 29000000.030000030994 27870000.017000019550 3942054.949000000954 60329.177590837 2024-01-20T04:15:43.848338+00:00 19994330.289000000805 28999999.962999999523 27869999.983999971300 3935608.914000033867 60329.177602183 2024-01-20T04:15:44.828605+00:00 19994330.282999988645 29000000.019999980927 27870000.009999990463 3936945.993999958038 60329.177613966 2024-01-20T04:15:45.846632+00:00 19994330.289000000805 28999999.988999959081 27869999.996999979019 3938623.007000029087 60329.177625568 2024-01-20T04:15:46.849031+00:00 19994330.286000009626 29000000.009999990463 27870000.030000090599 3938314.060000001919 60329.177636988 2024-01-20T04:15:47.835808+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3939870.998999952804 60329.177648590 2024-01-20T04:15:48.838209+00:00 19994330.287000030279 29000000.001000050455 27870000.048999909312 3939510.029000043869 60329.177660192 2024-01-20T04:15:49.840604+00:00 19994330.288999971002 28999999.985999941826 27869999.934000018984 3936427.949000000954 60329.177671794 2024-01-20T04:15:50.843000+00:00 19994330.287000000477 28999999.977000001818 27870000.006000038236 3938453.070999979973 60329.177683215 2024-01-20T04:15:51.829769+00:00 19994330.285000029951 28999999.985000010580 27870000.047999981791 3934433.939999998081 60329.177694998 2024-01-20T04:15:52.847786+00:00 19994330.287000000477 29000000.026000019163 27869999.942999958992 3938125.018999993801 60329.177706419 2024-01-20T04:15:53.834560+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3932136.949999988079 60329.177718020 2024-01-20T04:15:54.836954+00:00 19994330.284999970347 29000000.024000048637 27870000.057000041008 3933612.057000041008 60329.177729803 2024-01-20T04:15:55.854976+00:00 19994330.291999999434 28999999.955999970436 27869999.939000010490 3937644.047999978065 60329.177741224 2024-01-20T04:15:56.841757+00:00 19994330.287000000477 29000000.057000041008 27870000.046000000089 3935402.933000028133 60329.177752826 2024-01-20T04:15:57.844145+00:00 19994330.285000029951 28999999.959999918938 27869999.957999940962 3937554.991999983788 60329.177764247 2024-01-20T04:15:58.830925+00:00 19994330.286000009626 29000000.001000050455 27869999.986000061035 3937270.964999973774 60329.177776029 2024-01-20T04:15:59.848943+00:00 19994330.285999950022 29000000.003999948502 27870000.036000009626 3934941.988000034820 60329.177787450 2024-01-20T04:16:00.835711+00:00 19994330.287000000477 28999999.994000080973 27870000.003999948502 3939240.033999979030 60329.177799052 2024-01-20T04:16:01.838109+00:00 19994330.286000009626 29000000.041000008583 27870000.055999990553 3942374.938000022899 60329.177810654 2024-01-20T04:16:02.840513+00:00 19994330.292000059038 28999999.978999968618 27869999.955000039190 3934380.058999956120 60329.177822256 2024-01-20T04:16:03.842912+00:00 19994330.284999970347 29000000.010999999940 27870000.022999998182 3938165.041999996174 60329.177833677 2024-01-20T04:16:04.829665+00:00 19994330.286000009626 28999999.989999998361 27869999.977999929339 3935286.962000011932 60329.177845278 2024-01-20T04:16:05.832055+00:00 19994330.286999940872 28999999.997999999672 27870000.006999999285 3933194.062000035774 60329.177857061 2024-01-20T04:16:06.850040+00:00 19994330.285000089556 28999999.980000000447 27869999.982999999076 3935378.928999959957 60329.177868482 2024-01-20T04:16:07.836809+00:00 19994330.287999991328 29000000.014999989420 27870000.010000009090 3939631.023000001907 60329.177880083 2024-01-20T04:16:08.839211+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3940587.004000008106 60329.177891686 2024-01-20T04:16:09.841620+00:00 19994330.289999961853 29000000.028999980539 27870000.035000000149 3942691.962999999989 60329.177903287 2024-01-20T04:16:10.844022+00:00 19994330.287000060081 28999999.965999990702 27870000.002000000328 3940449.096000016201 60329.177914708 2024-01-20T04:16:11.830798+00:00 19994330.286999940872 29000000.032000038773 27869999.951000008732 3936182.876999973785 60329.177926310 2024-01-20T04:16:12.833202+00:00 19994330.287000060081 28999999.975999951363 27870000.041000008583 3937655.031000018120 60329.177937912 2024-01-20T04:16:13.835597+00:00 19994330.284999970347 28999999.994000021368 27869999.966999981552 3943230.050000011921 60329.177949514 2024-01-20T04:16:14.838000+00:00 19994330.289000030607 28999999.981000009924 27870000.030000030994 3941722.051999986172 60329.177961116 2024-01-20T04:16:15.840396+00:00 19994330.282999988645 29000000.041000008583 27869999.969999969006 3939752.897000014782 60329.177972718 2024-01-20T04:16:16.842798+00:00 19994330.291000008583 28999999.977000001818 27870000.002000030130 3940002.997999966145 60329.177984319 2024-01-20T04:16:17.845184+00:00 19994330.286000009626 28999999.978999968618 27869999.977999988943 3934359.997000039089 60329.177995740 2024-01-20T04:16:18.831953+00:00 19994330.286999940872 29000000.028000000864 27870000.052999969572 3935930.004999995232 60329.178007523 2024-01-20T04:16:19.849979+00:00 19994330.286000009626 29000000.006000038236 27869999.940000001341 3937556.092000008095 60329.178018944 2024-01-20T04:16:20.836748+00:00 19994330.287000060081 28999999.967000011355 27870000.030000030994 3935851.851000010967 60329.178030546 2024-01-20T04:16:21.839144+00:00 19994330.283999919891 29000000.027999941260 27870000.011999960989 3938047.052999972831 60329.178042072 2024-01-20T04:16:22.835034+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3942960.056999980938 60329.178053749 2024-01-20T04:16:23.843938+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3932683.064999998081 60329.178065351 2024-01-20T04:16:24.846335+00:00 19994330.286000009626 28999999.967000011355 27869999.978000041097 3935179.828999996185 60329.178076878 2024-01-20T04:16:25.842225+00:00 19994330.289000030607 29000000.069000009447 27870000.082999940962 3937092.157000004780 60329.178088555 2024-01-20T04:16:26.851132+00:00 19994330.284000039101 28999999.965999960899 27869999.938000079244 3937042.925000011921 60329.178099900 2024-01-20T04:16:27.831404+00:00 19994330.286999940872 28999999.971000079066 27869999.972999930382 3939392.935000001919 60329.178111683 2024-01-20T04:16:28.849427+00:00 19994330.289999961853 29000000.031999949366 27870000.036000009626 3941713.047999978065 60329.178123104 2024-01-20T04:16:29.836204+00:00 19994330.282000061125 29000000.008000019938 27870000.052000049502 3938397.041999996174 60329.178134706 2024-01-20T04:16:30.838603+00:00 19994330.291000001132 28999999.988000039011 27869999.949999928474 3940207.909000039101 60329.178146127 2024-01-20T04:16:31.825379+00:00 19994330.287000000477 29000000.015999909490 27870000.042000059038 3939525.060999989975 60329.178157910 2024-01-20T04:16:32.843398+00:00 19994330.283999990672 29000000.022999998182 27870000.019999980927 3933577.962999999989 60329.178169511 2024-01-20T04:16:33.845795+00:00 19994330.289000000805 28999999.991000059992 27869999.975000020117 3945729.156000018120 60329.178180933 2024-01-20T04:16:34.832567+00:00 19994330.285000000149 28999999.996999979019 27869999.970000028610 3937615.969999969006 60329.178192715 2024-01-20T04:16:35.850583+00:00 19994330.287000000477 29000000.011000040919 27870000.042999979109 3942594.962000011932 60329.178204136 2024-01-20T04:16:36.837356+00:00 19994330.284000009298 28999999.990999940783 27869999.937999960035 3942609.041999996174 60329.178215738 2024-01-20T04:16:37.839753+00:00 19994330.294999990612 28999999.993000030518 27870000.047999981791 3936992.819999992847 60329.178227159 2024-01-20T04:16:38.826528+00:00 19994330.287000000477 28999999.980000019073 27869999.970000028610 3938583.031000018120 60329.178238941 2024-01-20T04:16:39.844545+00:00 19994330.284000009298 29000000.009999990463 27870000.000000000000 3941467.073000013828 60329.178250363 2024-01-20T04:16:40.831317+00:00 19994330.285999979824 29000000.008000001311 27870000.034999970347 3941882.995000004768 60329.178261964 2024-01-20T04:16:41.833711+00:00 19994330.287000000477 28999999.989999990910 27869999.930000070482 3935157.070999979973 60329.178273747 2024-01-20T04:16:42.851727+00:00 19994330.286000009626 29000000.022000011057 27870000.024999979883 3935426.941999971867 60329.178285168 2024-01-20T04:16:43.838502+00:00 19994330.287999991328 28999999.953999999911 27869999.980000000447 3939032.873000026215 60329.178296770 2024-01-20T04:16:44.840901+00:00 19994330.289000030607 29000000.054000008851 27870000.070999998599 3940621.184999942780 60329.178308191 2024-01-20T04:16:45.827673+00:00 19994330.287999991328 28999999.968999978155 27869999.984999999404 3941142.907000064850 60329.178319973 2024-01-20T04:16:46.845687+00:00 19994330.287000000477 29000000.006000008434 27869999.988999988884 3938305.049000024796 60329.178331394 2024-01-20T04:16:47.832462+00:00 19994330.283999979496 28999999.995999988168 27869999.960000008345 3939712.880999923218 60329.178342996 2024-01-20T04:16:48.834861+00:00 19994330.287000000477 28999999.981000039726 27870000.008999999613 3940843.055999993812 60329.178354598 2024-01-20T04:16:49.837253+00:00 19994330.286000009626 29000000.015999969095 27870000.018000010401 3934667.941000103951 60329.178366200 2024-01-20T04:16:50.839647+00:00 19994330.288999971002 28999999.991999980062 27870000.030999988317 3938677.111999989022 60329.178377802 2024-01-20T04:16:51.842049+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3940736.977999926079 60329.178389403 2024-01-20T04:16:52.844441+00:00 19994330.291999999434 29000000.018999990076 27869999.991000000387 3940240.090000032913 60329.178401005 2024-01-20T04:16:53.846841+00:00 19994330.282000008970 29000000.004000011832 27870000.010999981314 3936882.990000010002 60329.178412426 2024-01-20T04:16:54.833618+00:00 19994330.286000009626 29000000.005999978632 27870000.022000011057 3939427.868000030983 60329.178424028 2024-01-20T04:16:55.836019+00:00 19994330.290000021458 28999999.977000001818 27869999.948000010103 3937235.009999989998 60329.178435630 2024-01-20T04:16:56.838414+00:00 19994330.281999949366 29000000.041999999434 27870000.001999970526 3935900.944000006188 60329.178447232 2024-01-20T04:16:57.840816+00:00 19994330.287999991328 28999999.958000000566 27869999.982999980450 3938644.926999927033 60329.178458652 2024-01-20T04:16:58.827592+00:00 19994330.289000030607 29000000.050000071526 27870000.029000040144 3937714.106999992859 60329.178470436 2024-01-20T04:16:59.845615+00:00 19994330.289999961853 28999999.982999920845 27869999.962000008672 3937459.048000096809 60329.178482088 2024-01-20T04:17:00.852403+00:00 19994330.283000111580 28999999.980000019073 27870000.006999969482 3936143.043999909889 60329.178493434 2024-01-20T04:17:01.832672+00:00 19994330.287999991328 28999999.983000040054 27870000.056000050157 3933071.912000060081 60329.178505216 2024-01-20T04:17:02.850694+00:00 19994330.286999940872 29000000.029999971390 27869999.973999980837 3940482.110999941826 60329.178516638 2024-01-20T04:17:03.837469+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3936082.994000076782 60329.178528239 2024-01-20T04:17:04.839868+00:00 19994330.283999919891 29000000.001000050455 27869999.994999889284 3937314.958999990951 60329.178539660 2024-01-20T04:17:05.826642+00:00 19994330.286000009626 29000000.038999918848 27870000.030000090599 3936616.001999973785 60329.178551443 2024-01-20T04:17:06.844659+00:00 19994330.292000059038 28999999.957000020891 27869999.980000019073 3937045.973999977112 60329.178562864 2024-01-20T04:17:07.831430+00:00 19994330.284999970347 28999999.995000001043 27869999.972999930382 3937258.986999989022 60329.178574466 2024-01-20T04:17:08.833824+00:00 19994330.286999940872 29000000.032000061125 27870000.006999969482 3937217.004000068177 60329.178586248 2024-01-20T04:17:09.851844+00:00 19994330.287000060081 28999999.977999929339 27870000.006000038236 3933608.964999914169 60329.178597669 2024-01-20T04:17:10.838621+00:00 19994330.286999940872 28999999.965999960899 27870000.000000000000 3935389.078000069130 60329.178609271 2024-01-20T04:17:11.841022+00:00 19994330.286000009626 29000000.068000078201 27869999.988999959081 3937881.029999970924 60329.178620692 2024-01-20T04:17:12.827807+00:00 19994330.287999991328 28999999.963999990374 27869999.970000028610 3936868.980000019073 60329.178632475 2024-01-20T04:17:13.845826+00:00 19994330.288000110537 28999999.995000001043 27870000.003000020981 3942306.970000029076 60329.178643896 2024-01-20T04:17:14.832599+00:00 19994330.286999940872 29000000.032999988645 27870000.049999948591 3937252.965999960899 60329.178655498 2024-01-20T04:17:15.834998+00:00 19994330.287000060081 28999999.950999978930 27869999.953999999911 3938169.011000037193 60329.178667099 2024-01-20T04:17:16.837394+00:00 19994330.288999918848 28999999.990000009537 27870000.013000011444 3936694.061999917030 60329.178678701 2024-01-20T04:17:17.839793+00:00 19994330.286000009626 29000000.017999999225 27870000.034000039101 3940707.900000094902 60329.178690303 2024-01-20T04:17:18.842188+00:00 19994330.284000039101 29000000.008999999613 27869999.980999950320 3938801.121999979019 60329.178701905 2024-01-20T04:17:19.844591+00:00 19994330.287999991328 29000000.010000009090 27870000.022000070661 3939400.036000012886 60329.178713507 2024-01-20T04:17:20.846987+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3940260.847000002861 60329.178724928 2024-01-20T04:17:21.833763+00:00 19994330.287999991328 28999999.975999999791 27869999.973000049591 3942046.961999893188 60329.178736529 2024-01-20T04:17:22.836154+00:00 19994330.284999970347 28999999.969999998808 27870000.021999999881 3934920.113000034820 60329.178748131 2024-01-20T04:17:23.838555+00:00 19994330.285999998450 29000000.020000010729 27869999.989000011235 3939950.027000070084 60329.178759733 2024-01-20T04:17:24.840961+00:00 19994330.289000000805 29000000.039999991655 27870000.013000000268 3936180.927999972831 60329.178771154 2024-01-20T04:17:25.827745+00:00 19994330.286000009626 28999999.988000009209 27870000.018999990076 3938240.034999967087 60329.178782937 2024-01-20T04:17:26.845763+00:00 19994330.285000000149 28999999.995999988168 27869999.988999988884 3941847.054000020027 60329.178794539 2024-01-20T04:17:27.848158+00:00 19994330.289999991655 28999999.986000001431 27869999.971999999136 3941334.942999958992 60329.178805960 2024-01-20T04:17:28.834928+00:00 19994330.285000000149 29000000.018000010401 27869999.996000021696 3939402.044000030030 60329.178817562 2024-01-20T04:17:29.837326+00:00 19994330.287000019103 29000000.010999981314 27870000.022999968380 3933492.967000008095 60329.178829163 2024-01-20T04:17:30.839724+00:00 19994330.289999991655 29000000.004999998957 27870000.011000040919 3936638.911000012886 60329.178840765 2024-01-20T04:17:31.842126+00:00 19994330.285999979824 28999999.982000049204 27869999.992999970913 3938735.095000029076 60329.178852187 2024-01-20T04:17:32.828903+00:00 19994330.283000018448 29000000.024999979883 27870000.049000021070 3937322.007999897003 60329.178863969 2024-01-20T04:17:33.846924+00:00 19994330.289000000805 28999999.989000018686 27869999.925999999046 3939507.905000091065 60329.178875390 2024-01-20T04:17:34.833687+00:00 19994330.288999971002 28999999.983999971300 27870000.042999979109 3933865.046999930870 60329.178886992 2024-01-20T04:17:35.836079+00:00 19994330.284000009298 28999999.967999991030 27869999.972999989986 3934868.030000091065 60329.178898593 2024-01-20T04:17:36.838475+00:00 19994330.287000030279 29000000.059000018984 27870000.042999979109 3937715.893999934196 60329.178910195 2024-01-20T04:17:37.840870+00:00 19994330.289999961853 28999999.947999950498 27869999.962999999523 3936259.021000028122 60329.178921797 2024-01-20T04:17:38.843270+00:00 19994330.287999991328 28999999.996000051498 27869999.979000028223 3933536.069000006188 60329.178933323 2024-01-20T04:17:39.839159+00:00 19994330.285000029951 29000000.037999991328 27870000.020999971777 3935886.013000010978 60329.178945001 2024-01-20T04:17:40.848066+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3934015.059000014793 60329.178956347 2024-01-20T04:17:41.828330+00:00 19994330.287000000477 29000000.006000038236 27869999.999000068754 3935850.909999967087 60329.178968129 2024-01-20T04:17:42.846345+00:00 19994330.287000000477 28999999.967999938875 27869999.978999968618 3938022.046000003815 60329.178979550 2024-01-20T04:17:43.833127+00:00 19994330.290000021458 29000000.044000029564 27870000.036000009626 3939478.934999942780 60329.178991152 2024-01-20T04:17:44.835528+00:00 19994330.287999991328 29000000.017000079155 27869999.971999999136 3937626.004999995232 60329.179002935 2024-01-20T04:17:45.853544+00:00 19994330.283999979496 28999999.962999939919 27870000.024999979883 3940405.017000079155 60329.179014356 2024-01-20T04:17:46.840323+00:00 19994330.283999979496 28999999.975999951363 27869999.935999989510 3935213.997999907006 60329.179025957 2024-01-20T04:17:47.842720+00:00 19994330.286000009626 29000000.049000021070 27870000.080000039190 3935220.027999997139 60329.179037379 2024-01-20T04:17:48.829499+00:00 19994330.290000021458 28999999.996000051498 27869999.974999900907 3941516.042000054847 60329.179049161 2024-01-20T04:17:49.847512+00:00 19994330.284999970347 28999999.954999919981 27869999.977000001818 3939508.835999966133 60329.179060582 2024-01-20T04:17:50.834288+00:00 19994330.291000008583 29000000.042000059038 27870000.021000031382 3938445.057000041008 60329.179072184 2024-01-20T04:17:51.836692+00:00 19994330.287999991328 29000000.016000028700 27870000.042999979109 3941031.065999985207 60329.179083786 2024-01-20T04:17:52.839088+00:00 19994330.287000060081 28999999.981999989599 27869999.953999999911 3935520.950000048149 60329.179095387 2024-01-20T04:17:53.841484+00:00 19994330.281000021845 28999999.991999980062 27870000.004000071436 3940331.050999999046 60329.179106808 2024-01-20T04:17:54.828259+00:00 19994330.287999991328 28999999.971999999136 27869999.977999929339 3937764.921999930870 60329.179118410 2024-01-20T04:17:55.830647+00:00 19994330.288999918848 29000000.021999999881 27870000.050000071526 3940020.966000080109 60329.179130193 2024-01-20T04:17:56.848666+00:00 19994330.285000089556 29000000.008999999613 27869999.962000008672 3937840.062999964226 60329.179141614 2024-01-20T04:17:57.835448+00:00 19994330.291999939829 29000000.013999998569 27869999.993999961764 3938541.990999937057 60329.179153216 2024-01-20T04:17:58.837848+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3937688.026000022888 60329.179164818 2024-01-20T04:17:59.840245+00:00 19994330.286000009626 29000000.007999990135 27869999.968999978155 3937627.032999991905 60329.179176419 2024-01-20T04:18:00.842628+00:00 19994330.282999988645 29000000.000000000000 27870000.011999998242 3941034.021000028122 60329.179187840 2024-01-20T04:18:01.829409+00:00 19994330.289999961853 28999999.981000009924 27869999.971000000834 3936734.914000033867 60329.179199442 2024-01-20T04:18:02.831807+00:00 19994330.286000009626 28999999.978999998420 27870000.020999990404 3939295.987999916077 60329.179211044 2024-01-20T04:18:03.834197+00:00 19994330.286000009626 29000000.033000018448 27870000.043000008911 3938708.070000051986 60329.179222646 2024-01-20T04:18:04.836590+00:00 19994330.292000059038 29000000.014999989420 27869999.981999989599 3937115.993999958038 60329.179234248 2024-01-20T04:18:05.838988+00:00 19994330.286999940872 28999999.987999979407 27869999.999000009149 3937899.006000041962 60329.179245849 2024-01-20T04:18:06.841390+00:00 19994330.282999988645 28999999.958000000566 27869999.967999991030 3936035.991000055801 60329.179257452 2024-01-20T04:18:07.843790+00:00 19994330.287000060081 29000000.050000008196 27870000.055999990553 3938384.043999909889 60329.179268872 2024-01-20T04:18:08.830567+00:00 19994330.284999970347 28999999.977000001818 27869999.965999990702 3941330.985000013839 60329.179280655 2024-01-20T04:18:09.848586+00:00 19994330.291000008583 29000000.007000029087 27870000.046999990940 3938617.912000060081 60329.179292076 2024-01-20T04:18:10.835367+00:00 19994330.284999970347 29000000.010999981314 27869999.975000020117 3936964.054999948014 60329.179303678 2024-01-20T04:18:11.837767+00:00 19994330.289000030607 29000000.017000019550 27869999.981000009924 3939968.011999965180 60329.179315099 2024-01-20T04:18:12.824542+00:00 19994330.286999940872 28999999.967000011355 27870000.002999961376 3937952.929000020027 60329.179326882 2024-01-20T04:18:13.842567+00:00 19994330.288000110537 29000000.010999921709 27869999.980000019073 3939897.092000008095 60329.179338483 2024-01-20T04:18:14.844961+00:00 19994330.285999890417 28999999.988000039011 27870000.013999998569 3941620.927000045776 60329.179349904 2024-01-20T04:18:15.831733+00:00 19994330.286000009626 29000000.011999960989 27870000.053000029176 3938378.995000004768 60329.179361687 2024-01-20T04:18:16.849751+00:00 19994330.286000009626 28999999.971000079066 27869999.949999991804 3945052.095000029076 60329.179373108 2024-01-20T04:18:17.836521+00:00 19994330.285000000149 29000000.046000000089 27869999.981000009924 3938872.966999887954 60329.179384710 2024-01-20T04:18:18.838915+00:00 19994330.291000001132 28999999.970000028610 27870000.022000011057 3938157.036000012886 60329.179396236 2024-01-20T04:18:19.834807+00:00 19994330.289000000805 29000000.049999948591 27870000.014999989420 3938076.944000006188 60329.179407913 2024-01-20T04:18:20.843718+00:00 19994330.289000000805 28999999.958999991417 27870000.000000000000 3942679.008000016212 60329.179419259 2024-01-20T04:18:21.823986+00:00 19994330.280999999493 29000000.021000031382 27870000.011000040919 3936148.003000020981 60329.179431042 2024-01-20T04:18:22.842003+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3939519.981999992859 60329.179442719 2024-01-20T04:18:23.850899+00:00 19994330.289999991655 29000000.040999889374 27870000.054000020027 3937240.129999995232 60329.179454064 2024-01-20T04:18:24.831172+00:00 19994330.284000009298 28999999.950000051409 27869999.977999929339 3936617.861000061035 60329.179465847 2024-01-20T04:18:25.849187+00:00 19994330.289000000805 29000000.014999989420 27869999.973000049591 3938044.051999927033 60329.179477268 2024-01-20T04:18:26.835961+00:00 19994330.289999991655 28999999.983000040054 27870000.031000021845 3938765.023000001907 60329.179488870 2024-01-20T04:18:27.838362+00:00 19994330.282000008970 29000000.026000019163 27869999.978999968618 3939392.924000024796 60329.179500291 2024-01-20T04:18:28.825139+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3937582.896999955177 60329.179512073 2024-01-20T04:18:29.843155+00:00 19994330.285000000149 28999999.968999978155 27869999.983999971300 3939873.188000082970 60329.179523495 2024-01-20T04:18:30.829931+00:00 19994330.286000009626 29000000.000999931246 27869999.999000068754 3937376.906999946106 60329.179535097 2024-01-20T04:18:31.832320+00:00 19994330.288999971002 29000000.015000000596 27869999.993999961764 3938807.039999961853 60329.179546879 2024-01-20T04:18:32.850336+00:00 19994330.288000050932 29000000.006000000983 27870000.001999970526 3932795.991000055801 60329.179558300 2024-01-20T04:18:33.837109+00:00 19994330.287000000477 28999999.978000000119 27869999.965999960899 3933638.894000052940 60329.179569902 2024-01-20T04:18:34.839510+00:00 19994330.287999991328 28999999.988000009209 27870000.057000041008 3935170.109999895096 60329.179581323 2024-01-20T04:18:35.826286+00:00 19994330.286000009626 29000000.006999999285 27869999.960999969393 3939821.979000092018 60329.179593105 2024-01-20T04:18:36.844304+00:00 19994330.287999991328 29000000.042999979109 27870000.055999990553 3938110.094999908935 60329.179604527 2024-01-20T04:18:37.831076+00:00 19994330.283999979496 28999999.980000019073 27869999.991000059992 3936228.989000082016 60329.179616128 2024-01-20T04:18:38.833471+00:00 19994330.288999971002 28999999.988999988884 27869999.968999978155 3941285.965999960899 60329.179627730 2024-01-20T04:18:39.835863+00:00 19994330.288000050932 29000000.008999999613 27870000.041999999434 3937822.041000009049 60329.179639332 2024-01-20T04:18:40.838258+00:00 19994330.288999971002 29000000.000999990851 27869999.985000010580 3944326.978000044823 60329.179650933 2024-01-20T04:18:41.840655+00:00 19994330.287000000477 29000000.013999998569 27870000.021000001580 3938529.964999914169 60329.179662535 2024-01-20T04:18:42.843055+00:00 19994330.283999979496 28999999.981999989599 27869999.994999989867 3940112.917999982834 60329.179674137 2024-01-20T04:18:43.845449+00:00 19994330.287000000477 28999999.979000028223 27869999.962999999523 3944193.078000069130 60329.179685558 2024-01-20T04:18:44.832220+00:00 19994330.285000089556 28999999.965999960899 27869999.951999988407 3940103.980000019073 60329.179697160 2024-01-20T04:18:45.834618+00:00 19994330.284999970347 29000000.032000008970 27870000.033000018448 3939839.027999997139 60329.179708762 2024-01-20T04:18:46.837013+00:00 19994330.291000008583 29000000.007000029087 27870000.011999990791 3941617.980000019073 60329.179720364 2024-01-20T04:18:47.839407+00:00 19994330.288999918848 29000000.013999998569 27869999.995000001043 3943313.992999910843 60329.179731784 2024-01-20T04:18:48.826179+00:00 19994330.287000060081 29000000.009999990463 27870000.038999971002 3941303.030000091065 60329.179743567 2024-01-20T04:18:49.844201+00:00 19994330.284999970347 28999999.991000000387 27869999.981999989599 3939825.972000002861 60329.179755169 2024-01-20T04:18:50.846602+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3940304.001999973785 60329.179766590 2024-01-20T04:18:51.833378+00:00 19994330.284999970347 28999999.988999959081 27869999.978000041097 3943331.975999950897 60329.179778192 2024-01-20T04:18:52.835775+00:00 19994330.287000060081 28999999.945999979973 27870000.000000000000 3941681.991999983788 60329.179789794 2024-01-20T04:18:53.838173+00:00 19994330.287999991328 29000000.009000059217 27869999.971999939531 3938486.949000000954 60329.179801396 2024-01-20T04:18:54.840575+00:00 19994330.289999961853 29000000.013000011444 27869999.994000021368 3936076.045000075828 60329.179812816 2024-01-20T04:18:55.827345+00:00 19994330.287999991328 28999999.968999978155 27870000.007000029087 3938439.986999989022 60329.179824599 2024-01-20T04:18:56.845372+00:00 19994330.285000089556 29000000.050999999046 27870000.028000000864 3943662.949000000954 60329.179836020 2024-01-20T04:18:57.832138+00:00 19994330.286000009626 28999999.980000019073 27869999.985999941826 3937861.168999909889 60329.179847622 2024-01-20T04:18:58.834530+00:00 19994330.288999918848 29000000.049999948591 27870000.058000091463 3936228.896000028122 60329.179859224 2024-01-20T04:18:59.836930+00:00 19994330.284000039101 28999999.949000000954 27869999.935999989510 3937945.027000070084 60329.179870788 2024-01-20T04:19:00.836064+00:00 19994330.284999970347 29000000.016000028700 27870000.041999939829 3937593.075999975204 60329.179882389 2024-01-20T04:19:01.838467+00:00 19994330.292000059038 28999999.988999959081 27869999.945999979973 3941087.960000038147 60329.179893991 2024-01-20T04:19:02.840872+00:00 19994330.286000009626 29000000.008000019938 27870000.017000079155 3939968.961000001058 60329.179905593 2024-01-20T04:19:03.843271+00:00 19994330.286999940872 29000000.011999960989 27869999.981999989599 3944509.067999999039 60329.179917014 2024-01-20T04:19:04.830047+00:00 19994330.284999970347 28999999.981000069529 27869999.995000001043 3937369.944999999832 60329.179928616 2024-01-20T04:19:05.832444+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3940879.021999999881 60329.179940218 2024-01-20T04:19:06.834842+00:00 19994330.284000039101 29000000.029999971390 27870000.013999938965 3939850.931000002194 60329.179951820 2024-01-20T04:19:07.837240+00:00 19994330.287999991328 29000000.012000080198 27869999.993000030518 3936938.004999998957 60329.179963422 2024-01-20T04:19:08.839637+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3939815.015000001062 60329.179975023 2024-01-20T04:19:09.842038+00:00 19994330.284000039101 28999999.993000000715 27870000.064000010490 3939106.055999998003 60329.179986625 2024-01-20T04:19:10.844434+00:00 19994330.289999961853 29000000.007000010461 27869999.973999980837 3940974.001000002027 60329.179998047 2024-01-20T04:19:11.831212+00:00 19994330.285000000149 28999999.960999999195 27869999.969000101089 3934672.005999996793 60329.180009648 2024-01-20T04:19:12.833607+00:00 19994330.285999998450 29000000.022999998182 27869999.991999980062 3933736.931000002194 60329.180021250 2024-01-20T04:19:13.836001+00:00 19994330.285999998450 29000000.004000011832 27869999.981999989599 3939833.998999997973 60329.180032852 2024-01-20T04:19:14.838393+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3936679.035999997985 60329.180044273 2024-01-20T04:19:15.825163+00:00 19994330.290000010282 28999999.995000001043 27870000.072000030428 3937308.943000004161 60329.180056055 2024-01-20T04:19:16.843181+00:00 19994330.285000000149 29000000.012999981642 27869999.962000008672 3935614.155000001192 60329.180067657 2024-01-20T04:19:17.845581+00:00 19994330.287000000477 28999999.986000031233 27870000.011999998242 3936518.848999998998 60329.180079078 2024-01-20T04:19:18.832351+00:00 19994330.289000000805 29000000.026999950409 27870000.019999999553 3935359.067000002135 60329.180090861 2024-01-20T04:19:19.850375+00:00 19994330.287999991328 28999999.955000039190 27869999.974000010639 3934709.056999995839 60329.180102282 2024-01-20T04:19:20.837143+00:00 19994330.282000008970 29000000.055000010878 27870000.040999989957 3936977.871999993920 60329.180113884 2024-01-20T04:19:21.839535+00:00 19994330.287999991328 28999999.995999988168 27869999.976000010967 3934628.086000009906 60329.180125410 2024-01-20T04:19:22.835435+00:00 19994330.289000000805 28999999.999000009149 27869999.970999989659 3935211.941000000108 60329.180137087 2024-01-20T04:19:23.844334+00:00 19994330.287000000477 28999999.986999988556 27869999.964999999851 3937632.031000003219 60329.180148433 2024-01-20T04:19:24.824607+00:00 19994330.287000000477 29000000.035999950022 27870000.072000000626 3938646.008999987971 60329.180160216 2024-01-20T04:19:25.842627+00:00 19994330.289000030607 28999999.933000031859 27869999.958000000566 3940705.938000007998 60329.180171893 2024-01-20T04:19:26.851528+00:00 19994330.283999979496 29000000.030000030994 27870000.013000011444 3939056.033999993932 60329.180183238 2024-01-20T04:19:27.831798+00:00 19994330.287999991328 28999999.991999980062 27870000.002999961376 3937183.016000003088 60329.180195021 2024-01-20T04:19:28.849817+00:00 19994330.285000029951 29000000.014999989420 27870000.029000040144 3934463.096000000834 60329.180206442 2024-01-20T04:19:29.836591+00:00 19994330.288999971002 28999999.973000049591 27869999.950999978930 3938678.800999999046 60329.180218044 2024-01-20T04:19:30.838987+00:00 19994330.285000029951 29000000.018999930471 27869999.990000009537 3939089.133000000846 60329.180229465 2024-01-20T04:19:31.825766+00:00 19994330.292999979109 29000000.032000061125 27870000.068000018597 3936907.974999994040 60329.180241248 2024-01-20T04:19:32.843789+00:00 19994330.286000009626 28999999.986999988556 27869999.969999969006 3934230.090000004042 60329.180252668 2024-01-20T04:19:33.830563+00:00 19994330.285999950022 28999999.980000019073 27870000.009999990463 3940492.857999994885 60329.180264270 2024-01-20T04:19:34.832960+00:00 19994330.282000008970 28999999.977999929339 27869999.997000038624 3937189.042000011075 60329.180276053 2024-01-20T04:19:35.850976+00:00 19994330.288000050932 29000000.014000058174 27869999.981000009924 3938492.004999995232 60329.180287474 2024-01-20T04:19:36.837754+00:00 19994330.288999971002 28999999.992999911308 27870000.033999979496 3934807.993000001181 60329.180299076 2024-01-20T04:19:37.840158+00:00 19994330.285999950022 29000000.018000010401 27869999.963999990374 3936581.988000005018 60329.180310497 2024-01-20T04:19:38.826936+00:00 19994330.291000008583 29000000.013000011444 27870000.067999958992 3934783.938999981154 60329.180322280 2024-01-20T04:19:39.844954+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3939124.212999999989 60329.180333700 2024-01-20T04:19:40.831726+00:00 19994330.284999970347 28999999.963000059128 27869999.935999989510 3940348.870000004768 60329.180345302 2024-01-20T04:19:41.834122+00:00 19994330.286000009626 29000000.032999988645 27870000.012000080198 3939391.964000015985 60329.180356904 2024-01-20T04:19:42.836522+00:00 19994330.287999991328 29000000.000999931246 27870000.001999970526 3942324.962999999989 60329.180368506 2024-01-20T04:19:43.838921+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3943435.951999992132 60329.180379927 2024-01-20T04:19:44.825700+00:00 19994330.286999940872 28999999.991000059992 27869999.973999980837 3936309.191000015009 60329.180391710 2024-01-20T04:19:45.843721+00:00 19994330.292000059038 29000000.011999998242 27870000.036999940872 3940227.979999988806 60329.180403312 2024-01-20T04:19:46.846114+00:00 19994330.282999988645 29000000.013999998569 27869999.978000041097 3942559.900000005960 60329.180414733 2024-01-20T04:19:47.832896+00:00 19994330.287999991328 28999999.993999999017 27870000.001999970526 3935873.041999996174 60329.180426334 2024-01-20T04:19:48.835297+00:00 19994330.282000061125 29000000.025000009686 27870000.072999950498 3942988.998999983072 60329.180437936 2024-01-20T04:19:49.837693+00:00 19994330.286999940872 28999999.970999989659 27869999.941000100225 3939096.958000003826 60329.180449538 2024-01-20T04:19:50.840090+00:00 19994330.289999961853 29000000.008999999613 27869999.992999911308 3943199.055000007153 60329.180460959 2024-01-20T04:19:51.826871+00:00 19994330.286000009626 28999999.981999989599 27869999.953000068665 3939829.074000000954 60329.180472742 2024-01-20T04:19:52.844895+00:00 19994330.289000030607 29000000.006999999285 27870000.042999979109 3942673.870999991894 60329.180484163 2024-01-20T04:19:53.831668+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3946136.935000001919 60329.180495765 2024-01-20T04:19:54.834057+00:00 19994330.289000030607 29000000.024000018835 27869999.996999979019 3939381.131999998819 60329.180507367 2024-01-20T04:19:55.836457+00:00 19994330.284000039101 28999999.954999979585 27869999.975000020117 3941846.011999994982 60329.180518968 2024-01-20T04:19:56.838849+00:00 19994330.283999919891 29000000.019999980927 27870000.026999998838 3942891.923000007868 60329.180530570 2024-01-20T04:19:57.841250+00:00 19994330.286000009626 29000000.018999990076 27869999.988000001758 3943990.002999991179 60329.180541991 2024-01-20T04:19:58.828025+00:00 19994330.289000030607 28999999.984000030905 27870000.021000001580 3945118.008000016212 60329.180553773 2024-01-20T04:19:59.846048+00:00 19994330.289000030607 28999999.985000010580 27869999.947000000626 3947141.067000002135 60329.180565105 2024-01-20T04:20:00.825093+00:00 19994330.285999890417 29000000.016999959946 27870000.040000010282 3936991.910999984015 60329.180576888 2024-01-20T04:20:01.843108+00:00 19994330.288000110537 29000000.048000041395 27870000.014999989420 3942191.122000008821 60329.180588309 2024-01-20T04:20:02.829885+00:00 19994330.283999919891 28999999.963999990374 27869999.992000009865 3939618.921000003815 60329.180599911 2024-01-20T04:20:03.832277+00:00 19994330.290000081062 28999999.975999951363 27870000.000000000000 3937794.995000004768 60329.180611693 2024-01-20T04:20:04.850293+00:00 19994330.283999919891 29000000.017000079155 27869999.978000018746 3934129.060999989975 60329.180623114 2024-01-20T04:20:05.837063+00:00 19994330.287999998778 29000000.010999921709 27870000.004999998957 3938915.013999999035 60329.180634716 2024-01-20T04:20:06.839462+00:00 19994330.289000000805 29000000.028000000864 27870000.018999990076 3941642.935000001919 60329.180646137 2024-01-20T04:20:07.826236+00:00 19994330.287000000477 28999999.973000049591 27870000.032999988645 3935548.930000007153 60329.180657919 2024-01-20T04:20:08.844255+00:00 19994330.290000010282 28999999.996000051498 27869999.971000019461 3938574.071000009775 60329.180669341 2024-01-20T04:20:09.831028+00:00 19994330.280999988317 28999999.975999951363 27869999.963999990374 3944570.919999957085 60329.180680942 2024-01-20T04:20:10.833419+00:00 19994330.290000010282 28999999.996000051498 27870000.012000020593 3939627.010000050068 60329.180692544 2024-01-20T04:20:11.835808+00:00 19994330.284000009298 29000000.025999899954 27870000.038999971002 3940815.924999951851 60329.180704146 2024-01-20T04:20:12.838204+00:00 19994330.285999979824 28999999.955000039190 27869999.924000021070 3939079.195000051986 60329.180715748 2024-01-20T04:20:13.840609+00:00 19994330.291000008583 29000000.034999970347 27870000.020999971777 3941728.912999988068 60329.180727169 2024-01-20T04:20:14.827390+00:00 19994330.289000000805 29000000.008000019938 27870000.004000011832 3942074.121999979019 60329.180738952 2024-01-20T04:20:15.845403+00:00 19994330.285000000149 28999999.988000039011 27870000.006000038236 3936492.949000000954 60329.180750372 2024-01-20T04:20:16.832174+00:00 19994330.285999979824 29000000.026999950409 27870000.028000000864 3937038.875999987125 60329.180761974 2024-01-20T04:20:17.834568+00:00 19994330.287000030279 29000000.018000010401 27870000.015999909490 3939718.089000045788 60329.180773576 2024-01-20T04:20:18.836966+00:00 19994330.282999988645 28999999.971999999136 27869999.962000008672 3940044.994999945164 60329.180785178 2024-01-20T04:20:19.839361+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3937354.055000007153 60329.180796599 2024-01-20T04:20:20.826140+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3937065.985000013839 60329.180808201 2024-01-20T04:20:21.828539+00:00 19994330.286000009626 29000000.022999998182 27870000.019000049680 3935764.981999992859 60329.180819984 2024-01-20T04:20:22.846558+00:00 19994330.287999991328 29000000.010000001639 27870000.006999969482 3938375.031000018120 60329.180831404 2024-01-20T04:20:23.833330+00:00 19994330.287000000477 28999999.960999999195 27869999.968000050634 3939211.041000009049 60329.180843006 2024-01-20T04:20:24.835726+00:00 19994330.283999979496 29000000.021000009030 27870000.018000010401 3939088.039999961853 60329.180854608 2024-01-20T04:20:25.838123+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3936601.835000038147 60329.180866210 2024-01-20T04:20:26.840518+00:00 19994330.291000008583 29000000.027999978513 27869999.995000001043 3936839.959999979008 60329.180877631 2024-01-20T04:20:27.827295+00:00 19994330.285000029951 29000000.012000020593 27869999.980999950320 3942396.042999982834 60329.180889414 2024-01-20T04:20:28.845320+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3938514.988000034820 60329.180900835 2024-01-20T04:20:29.832087+00:00 19994330.286000009626 28999999.963999990374 27870000.019000049680 3940561.974999963772 60329.180912436 2024-01-20T04:20:30.834482+00:00 19994330.287000060081 29000000.048000011593 27870000.031999949366 3943294.024000049103 60329.180924038 2024-01-20T04:20:31.836873+00:00 19994330.282999988645 28999999.984000001103 27869999.940000060946 3939032.993999958038 60329.180935640 2024-01-20T04:20:32.839263+00:00 19994330.287999991328 28999999.990000009537 27870000.036999940872 3941836.988000034820 60329.180947241 2024-01-20T04:20:33.841657+00:00 19994330.284999970347 28999999.990000009537 27869999.978000041097 3942565.056999980938 60329.180958768 2024-01-20T04:20:34.837545+00:00 19994330.291000008583 29000000.002999961376 27870000.048999998719 3942301.016000031959 60329.180970445 2024-01-20T04:20:35.846447+00:00 19994330.286999940872 29000000.024000048637 27869999.980999998748 3937056.059999942780 60329.180981791 2024-01-20T04:20:36.826713+00:00 19994330.286000009626 28999999.989999949932 27869999.981999989599 3941613.874000012875 60329.180993573 2024-01-20T04:20:37.844724+00:00 19994330.287000060081 29000000.001000050455 27869999.984000008553 3940616.067000031006 60329.181004994 2024-01-20T04:20:38.831497+00:00 19994330.287999991328 29000000.001999970526 27870000.022999990731 3939633.921000003815 60329.181016596 2024-01-20T04:20:39.833896+00:00 19994330.284000039101 29000000.005999978632 27869999.991000000387 3942773.033999979030 60329.181028198 2024-01-20T04:20:40.836287+00:00 19994330.288999918848 28999999.986000061035 27869999.967000011355 3939787.037000000011 60329.181039799 2024-01-20T04:20:41.838681+00:00 19994330.284000039101 29000000.000999931246 27870000.015000019222 3939484.064999998081 60329.181051401 2024-01-20T04:20:42.841083+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3937664.893999993801 60329.181062822 2024-01-20T04:20:43.827854+00:00 19994330.286999940872 29000000.040000081062 27870000.061000019312 3940228.077000021935 60329.181074605 2024-01-20T04:20:44.845872+00:00 19994330.287000060081 28999999.935999989510 27869999.919999960810 3942153.982999979984 60329.181086026 2024-01-20T04:20:45.832652+00:00 19994330.284999970347 29000000.052999969572 27870000.080000039190 3945242.005999981891 60329.181097628 2024-01-20T04:20:46.835049+00:00 19994330.287999991328 28999999.957999940962 27869999.949000000954 3940281.847000002861 60329.181109049 2024-01-20T04:20:47.821821+00:00 19994330.290000081062 29000000.030000090599 27869999.986999988556 3940282.108000040054 60329.181120832 2024-01-20T04:20:48.839846+00:00 19994330.281999949366 28999999.962999939919 27869999.992999970913 3937284.066999971867 60329.181132433 2024-01-20T04:20:49.842246+00:00 19994330.292000059038 29000000.011999960989 27870000.024000048637 3939494.975000023842 60329.181143854 2024-01-20T04:20:50.829024+00:00 19994330.283999919891 29000000.027000069618 27870000.063999950886 3941345.069999992847 60329.181155637 2024-01-20T04:20:51.847043+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3939758.855000019073 60329.181167058 2024-01-20T04:20:52.833813+00:00 19994330.287999991328 28999999.975000020117 27870000.027000010014 3938207.116999983788 60329.181178660 2024-01-20T04:20:53.836218+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3941347.888999999035 60329.181190081 2024-01-20T04:20:54.823001+00:00 19994330.284000039101 29000000.020999908447 27870000.029000040144 3939854.078000009060 60329.181201864 2024-01-20T04:20:55.841023+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3938462.038999975193 60329.181213285 2024-01-20T04:20:56.827802+00:00 19994330.291999939829 29000000.017000079155 27869999.981999989599 3939652.975000023842 60329.181224886 2024-01-20T04:20:57.830200+00:00 19994330.285000089556 28999999.967000011355 27870000.030999898911 3938342.006999969017 60329.181236669 2024-01-20T04:20:58.848221+00:00 19994330.285999998450 29000000.047999981791 27869999.984000090510 3937315.976999998093 60329.181248090 2024-01-20T04:20:59.835000+00:00 19994330.289000000805 28999999.980999998748 27869999.995000001043 3939822.939999998081 60329.181259692 2024-01-20T04:21:00.837379+00:00 19994330.287000000477 28999999.986999999732 27869999.987999919802 3939347.092999995220 60329.181271294 2024-01-20T04:21:01.839779+00:00 19994330.285000000149 28999999.993000008166 27869999.984000090510 3937571.011000037193 60329.181282896 2024-01-20T04:21:02.842181+00:00 19994330.286999989301 29000000.043000001460 27870000.036000009626 3933998.867999970913 60329.181294316 2024-01-20T04:21:03.828961+00:00 19994330.287000000477 28999999.978999990970 27870000.005999919027 3936890.142000020016 60329.181305918 2024-01-20T04:21:04.831357+00:00 19994330.288000021130 29000000.001000020653 27869999.968000050634 3941766.918999969959 60329.181317520 2024-01-20T04:21:05.833754+00:00 19994330.287999991328 28999999.993000000715 27869999.990999940783 3935002.980000019073 60329.181329122 2024-01-20T04:21:06.836155+00:00 19994330.285000000149 28999999.991000000387 27870000.035000089556 3937687.026000022888 60329.181340724 2024-01-20T04:21:07.838552+00:00 19994330.289000000805 29000000.004000011832 27870000.016999959946 3941298.990000010002 60329.181352326 2024-01-20T04:21:08.840943+00:00 19994330.282999988645 28999999.992999970913 27869999.970999959856 3939555.017999947071 60329.181363928 2024-01-20T04:21:09.843341+00:00 19994330.291000008583 28999999.997000038624 27869999.963000059128 3936007.929000020027 60329.181375348 2024-01-20T04:21:10.830111+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3934109.082000017166 60329.181386950 2024-01-20T04:21:11.832509+00:00 19994330.289000000805 29000000.022999998182 27870000.031000021845 3937882.046999990940 60329.181398552 2024-01-20T04:21:12.834905+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3933955.912999988068 60329.181410154 2024-01-20T04:21:13.837304+00:00 19994330.290000021458 29000000.001999970526 27870000.021000001580 3937510.999000012875 60329.181421680 2024-01-20T04:21:14.833192+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3938104.049000024796 60329.181433358 2024-01-20T04:21:15.842100+00:00 19994330.284000039101 29000000.007000029087 27869999.971999999136 3937053.915999948978 60329.181444959 2024-01-20T04:21:16.844494+00:00 19994330.287000000477 28999999.967999991030 27870000.026999998838 3939053.064999998081 60329.181456486 2024-01-20T04:21:17.840384+00:00 19994330.289999961853 29000000.011000040919 27869999.918999999762 3938739.970000029076 60329.181468088 2024-01-20T04:21:18.842780+00:00 19994330.287000000477 29000000.020999908447 27870000.062000010163 3939774.993999958038 60329.181479509 2024-01-20T04:21:19.829552+00:00 19994330.290000021458 28999999.940999981016 27869999.898999989033 3936010.083000063896 60329.181491110 2024-01-20T04:21:20.831945+00:00 19994330.282000008970 29000000.039000030607 27870000.055000010878 3936501.906000018120 60329.181502712 2024-01-20T04:21:21.834341+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3938701.998999952804 60329.181514314 2024-01-20T04:21:22.836736+00:00 19994330.287999991328 28999999.988000039011 27870000.019000049680 3936675.047000051010 60329.181525735 2024-01-20T04:21:23.823515+00:00 19994330.284000039101 29000000.041000008583 27870000.030999958515 3939427.949999928009 60329.181537518 2024-01-20T04:21:24.841537+00:00 19994330.288999918848 29000000.001999970526 27869999.967999991030 3937001.077000021935 60329.181549120 2024-01-20T04:21:25.843936+00:00 19994330.288000110537 28999999.976000070572 27869999.998000029474 3937601.978999971878 60329.181560541 2024-01-20T04:21:26.830708+00:00 19994330.285999890417 29000000.004999998957 27870000.031000021845 3939791.036000012886 60329.181572323 2024-01-20T04:21:27.848723+00:00 19994330.289000030607 29000000.016999959946 27870000.019999980927 3935153.902000070084 60329.181583744 2024-01-20T04:21:28.835495+00:00 19994330.287000060081 29000000.019999980927 27869999.986999988556 3935063.040999888908 60329.181595346 2024-01-20T04:21:29.837892+00:00 19994330.286000009626 28999999.971999999136 27869999.984000030905 3937804.015000104904 60329.181606767 2024-01-20T04:21:30.824676+00:00 19994330.283999919891 28999999.988999959081 27869999.941999968141 3938686.913999915123 60329.181618550 2024-01-20T04:21:31.842695+00:00 19994330.291000008583 29000000.014000058174 27870000.081999961287 3940395.070000051986 60329.181629971 2024-01-20T04:21:32.829468+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3934379.054999948014 60329.181641572 2024-01-20T04:21:33.831858+00:00 19994330.290000081062 28999999.977000001818 27869999.957000020891 3941313.889999986161 60329.181653355 2024-01-20T04:21:34.849867+00:00 19994330.289999961853 29000000.031000021845 27870000.055999990553 3939999.054000020027 60329.181664776 2024-01-20T04:21:35.836645+00:00 19994330.284000039101 28999999.996999979019 27869999.945000048727 3940416.014999986161 60329.181676378 2024-01-20T04:21:36.839044+00:00 19994330.283999919891 28999999.977000001818 27869999.985999941826 3937496.958000063896 60329.181687799 2024-01-20T04:21:37.825817+00:00 19994330.286000009626 29000000.000999998301 27870000.010000109673 3937619.041999936104 60329.181699581 2024-01-20T04:21:38.843837+00:00 19994330.287999991328 28999999.984000001103 27869999.994999889284 3933815.960000038147 60329.181711002 2024-01-20T04:21:39.830610+00:00 19994330.289000030607 29000000.043000001460 27870000.018000010401 3934265.983000040054 60329.181722604 2024-01-20T04:21:40.833003+00:00 19994330.286000009626 28999999.942000001669 27869999.987000111490 3934546.072000027169 60329.181734206 2024-01-20T04:21:41.835399+00:00 19994330.287000060081 29000000.043999999762 27870000.030999898911 3938182.917999982834 60329.181745808 2024-01-20T04:21:42.837796+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3940847.041000009049 60329.181757410 2024-01-20T04:21:43.840197+00:00 19994330.286000009626 29000000.031000021845 27870000.011000040919 3942368.026999949943 60329.181768831 2024-01-20T04:21:44.826978+00:00 19994330.286999940872 29000000.004999998957 27869999.962000008672 3937671.021999955177 60329.181780613 2024-01-20T04:21:45.844994+00:00 19994330.284999970347 28999999.958999991417 27869999.978000041097 3940467.943000078201 60329.181792034 2024-01-20T04:21:46.831767+00:00 19994330.289000030607 29000000.032999988645 27870000.047999981791 3938363.052999972831 60329.181803636 2024-01-20T04:21:47.834162+00:00 19994330.289000030607 28999999.953999999911 27869999.975999951363 3944930.947999954224 60329.181815238 2024-01-20T04:21:48.836556+00:00 19994330.288999918848 29000000.028999980539 27870000.034000039101 3939814.953999996185 60329.181826840 2024-01-20T04:21:49.838945+00:00 19994330.284000039101 29000000.014000058174 27870000.021999958903 3939890.050000071991 60329.181838260 2024-01-20T04:21:50.825714+00:00 19994330.284999970347 28999999.998999949545 27869999.935999989510 3936968.067000031006 60329.181849862 2024-01-20T04:21:51.828115+00:00 19994330.289000030607 28999999.984000030905 27869999.973999999464 3936234.873999952804 60329.181861645 2024-01-20T04:21:52.846137+00:00 19994330.284000001848 29000000.001999970526 27870000.037000000477 3938488.067000031006 60329.181873066 2024-01-20T04:21:53.832911+00:00 19994330.287999998778 29000000.020000040531 27870000.008000001311 3941599.006999969017 60329.181884668 2024-01-20T04:21:54.835306+00:00 19994330.289000000805 28999999.971999939531 27869999.967999991030 3936836.988000034820 60329.181896270 2024-01-20T04:21:55.837699+00:00 19994330.288999989629 29000000.028000000864 27870000.054999988526 3936323.955999969970 60329.181907872 2024-01-20T04:21:56.840096+00:00 19994330.284000009298 28999999.965000029653 27869999.951000008732 3935934.148999928962 60329.181919398 2024-01-20T04:21:57.835987+00:00 19994330.287999991328 29000000.008000019938 27870000.011000011116 3935100.870000004768 60329.181931075 2024-01-20T04:21:58.844887+00:00 19994330.284000009298 28999999.980000019073 27869999.984000001103 3939554.943000078201 60329.181942421 2024-01-20T04:21:59.825156+00:00 19994330.289999991655 29000000.023999929428 27870000.021000001580 3939686.072999954224 60329.181954190 2024-01-20T04:22:00.841979+00:00 19994330.285000000149 28999999.979000091553 27870000.015000019222 3938068.024000049103 60329.181965791 2024-01-20T04:22:01.844369+00:00 19994330.288000021130 29000000.020999908447 27869999.969999969006 3938963.945999979973 60329.181977212 2024-01-20T04:22:02.831140+00:00 19994330.289000000805 29000000.022000070661 27870000.040000021458 3936118.064000010025 60329.181988814 2024-01-20T04:22:03.833530+00:00 19994330.285999979824 28999999.967999938875 27869999.973999980837 3935134.975999950897 60329.182000416 2024-01-20T04:22:04.835920+00:00 19994330.286000009626 29000000.014000058174 27870000.049000021070 3938678.041000009049 60329.182012018 2024-01-20T04:22:05.838317+00:00 19994330.286000009626 28999999.963999990374 27869999.939000010490 3940452.031000018120 60329.182023439 2024-01-20T04:22:06.825089+00:00 19994330.287000000477 29000000.026999950409 27870000.033999979496 3941963.947999954224 60329.182035221 2024-01-20T04:22:07.843115+00:00 19994330.287000000477 28999999.980000019073 27869999.957000020891 3941032.980000019073 60329.182046642 2024-01-20T04:22:08.829884+00:00 19994330.288999971002 29000000.037999991328 27870000.018999990076 3938077.945999979973 60329.182058244 2024-01-20T04:22:09.832279+00:00 19994330.286000009626 28999999.983000040054 27870000.015999969095 3939920.064000010025 60329.182070027 2024-01-20T04:22:10.850297+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3934979.979000092018 60329.182081447 2024-01-20T04:22:11.837067+00:00 19994330.285000029951 29000000.026000019163 27869999.981999989599 3936833.901999949943 60329.182093049 2024-01-20T04:22:12.839464+00:00 19994330.285000029951 28999999.990999940783 27870000.001999970526 3936570.152999997139 60329.182104470 2024-01-20T04:22:13.826243+00:00 19994330.287000000477 28999999.975000001490 27869999.983000040054 3934581.980999947060 60329.182116253 2024-01-20T04:22:14.844264+00:00 19994330.287000000477 28999999.984999999404 27869999.995000001043 3937804.944000006188 60329.182127674 2024-01-20T04:22:15.831041+00:00 19994330.287999991328 28999999.995999999344 27870000.029000040144 3938371.996000051033 60329.182139276 2024-01-20T04:22:16.833440+00:00 19994330.288999971002 29000000.034000009298 27870000.006999969482 3938959.134999989998 60329.182150878 2024-01-20T04:22:17.835840+00:00 19994330.286000009626 28999999.967999979854 27869999.967000011355 3938422.978000044823 60329.182162479 2024-01-20T04:22:18.838235+00:00 19994330.286000009626 29000000.032000008970 27870000.001999970526 3937375.884999989998 60329.182174081 2024-01-20T04:22:19.840630+00:00 19994330.289000030607 28999999.969000011683 27869999.998000029474 3937454.039999961853 60329.182185502 2024-01-20T04:22:20.827401+00:00 19994330.283999919891 29000000.018000010401 27870000.003000020981 3937586.054999948014 60329.182197285 2024-01-20T04:22:21.845419+00:00 19994330.284000039101 28999999.996999979019 27869999.962000008672 3938722.045000075828 60329.182208706 2024-01-20T04:22:22.832191+00:00 19994330.289999961853 28999999.942999988794 27870000.008999940008 3940355.824000000954 60329.182220308 2024-01-20T04:22:23.834586+00:00 19994330.289000030607 29000000.024000048637 27869999.991000059992 3940925.960999966133 60329.182231910 2024-01-20T04:22:24.836986+00:00 19994330.286999940872 29000000.044999960810 27870000.050999999046 3943388.115000010002 60329.182243511 2024-01-20T04:22:25.839377+00:00 19994330.286000009626 28999999.988000039011 27870000.026999950409 3941345.070999979973 60329.182255038 2024-01-20T04:22:26.835266+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3940309.069000006188 60329.182266640 2024-01-20T04:22:27.837666+00:00 19994330.287000060081 29000000.010999981314 27870000.024999979883 3939551.996999979019 60329.182278061 2024-01-20T04:22:28.824447+00:00 19994330.286999940872 28999999.991999980062 27869999.933000091463 3938487.763000010978 60329.182289663 2024-01-20T04:22:29.826847+00:00 19994330.291000008583 29000000.008999999613 27870000.052999969572 3937091.092000008095 60329.182301445 2024-01-20T04:22:30.844862+00:00 19994330.286000009626 28999999.997000038624 27869999.997000001371 3949024.065999985207 60329.182312866 2024-01-20T04:22:31.831637+00:00 19994330.287000060081 28999999.998999949545 27869999.962000001222 3941560.090000032913 60329.182324468 2024-01-20T04:22:32.834037+00:00 19994330.285999890417 29000000.014999989420 27870000.052000001073 3939409.968999981880 60329.182336070 2024-01-20T04:22:33.836430+00:00 19994330.288000110537 28999999.978000041097 27869999.934000000358 3942835.944000006188 60329.182347672 2024-01-20T04:22:34.838826+00:00 19994330.281999949366 29000000.003999948502 27870000.081000000238 3938991.912000060081 60329.182359093 2024-01-20T04:22:35.825604+00:00 19994330.287999991328 28999999.996000051498 27869999.972999989986 3941120.085999966133 60329.182370694 2024-01-20T04:22:36.828009+00:00 19994330.287000060081 29000000.008000019938 27869999.971000019461 3936516.978999971878 60329.182382296 2024-01-20T04:22:37.830407+00:00 19994330.288999918848 28999999.993000030518 27870000.016999989748 3945835.935999989975 60329.182393898 2024-01-20T04:22:38.832802+00:00 19994330.287000060081 28999999.967999938875 27870000.030999988317 3940746.036000012886 60329.182405500 2024-01-20T04:22:39.835201+00:00 19994330.286000009626 29000000.044999960810 27869999.987000018358 3941516.991000055801 60329.182417102 2024-01-20T04:22:40.837596+00:00 19994330.287999991328 28999999.980000019073 27870000.032000008970 3941168.098999977112 60329.182428704 2024-01-20T04:22:41.839995+00:00 19994330.288999918848 28999999.986000061035 27869999.937999960035 3941278.908999919891 60329.182440124 2024-01-20T04:22:42.826771+00:00 19994330.282000061125 28999999.990999940783 27870000.008999999613 3940037.028000115883 60329.182451907 2024-01-20T04:22:43.844785+00:00 19994330.289000030607 29000000.049000021070 27870000.023999989033 3936270.918999909889 60329.182463328 2024-01-20T04:22:44.831553+00:00 19994330.287999991328 29000000.014000058174 27870000.024000048637 3936360.022000073921 60329.182474930 2024-01-20T04:22:45.833947+00:00 19994330.286000009626 28999999.945999979973 27869999.951999958605 3933132.918999909889 60329.182486351 2024-01-20T04:22:46.820721+00:00 19994330.287999998778 29000000.010999921709 27870000.008999999613 3938974.128000020981 60329.182498134 2024-01-20T04:22:47.838737+00:00 19994330.287999998778 28999999.997000098228 27870000.004000011832 3936124.978999971878 60329.182509735 2024-01-20T04:22:48.841135+00:00 19994330.285000000149 29000000.011999960989 27870000.032999988645 3936980.050000071991 60329.182521157 2024-01-20T04:22:49.827911+00:00 19994330.287000000477 29000000.011999960989 27869999.957000020891 3935810.957999945153 60329.182532939 2024-01-20T04:22:50.845922+00:00 19994330.287999998778 28999999.988000001758 27869999.971999999136 3936826.047000051010 60329.182544360 2024-01-20T04:22:51.832691+00:00 19994330.287999991328 28999999.989999998361 27870000.044000029564 3937072.968999981880 60329.182555961 2024-01-20T04:22:52.835083+00:00 19994330.285000000149 29000000.034000001848 27869999.996999979019 3936242.965999960899 60329.182567383 2024-01-20T04:22:53.821863+00:00 19994330.288000021130 28999999.953999999911 27869999.960000038147 3942767.953999996185 60329.182579165 2024-01-20T04:22:54.839879+00:00 19994330.287999991328 29000000.034000009298 27870000.018999930471 3935501.032000064850 60329.182590586 2024-01-20T04:22:55.826656+00:00 19994330.287000000477 28999999.967999991030 27869999.990000009537 3941652.942000031006 60329.182602188 2024-01-20T04:22:56.829046+00:00 19994330.284000009298 29000000.022999998182 27870000.036000009626 3938512.158999919891 60329.182613971 2024-01-20T04:22:57.847062+00:00 19994330.287999991328 28999999.988000009209 27869999.962000008672 3937622.887000083923 60329.182625392 2024-01-20T04:22:58.833835+00:00 19994330.289000030607 28999999.986999988556 27870000.041000008583 3933025.115999937057 60329.182636993 2024-01-20T04:22:59.836226+00:00 19994330.283999979496 29000000.005999978632 27869999.936999920756 3936218.876999973785 60329.182648558 2024-01-20T04:23:00.835408+00:00 19994330.291000008583 29000000.007000029087 27870000.054000020027 3942547.078000069130 60329.182660160 2024-01-20T04:23:01.837809+00:00 19994330.284999970347 28999999.992999970913 27869999.963000059128 3942028.998000026215 60329.182671581 2024-01-20T04:23:02.824581+00:00 19994330.288000050932 29000000.004999998957 27870000.010999921709 3942553.055999993812 60329.182683364 2024-01-20T04:23:03.842607+00:00 19994330.284999970347 29000000.010000050068 27870000.010000109673 3939033.890999913216 60329.182694784 2024-01-20T04:23:04.829382+00:00 19994330.289000030607 28999999.989999949932 27870000.016999959946 3944438.984000086784 60329.182706386 2024-01-20T04:23:05.831776+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3940041.104999899864 60329.182717988 2024-01-20T04:23:06.834167+00:00 19994330.283999979496 28999999.993000030518 27870000.014999989420 3943586.976999998093 60329.182729590 2024-01-20T04:23:07.836567+00:00 19994330.291999999434 29000000.013999998569 27869999.975999951363 3940093.071000099182 60329.182741192 2024-01-20T04:23:08.838967+00:00 19994330.284000039101 28999999.972999989986 27870000.000999998301 3937514.927999972831 60329.182752613 2024-01-20T04:23:09.825744+00:00 19994330.287000000477 29000000.036999940872 27870000.002000000328 3935711.024999976158 60329.182764395 2024-01-20T04:23:10.843761+00:00 19994330.282999988645 28999999.964000109583 27870000.013000000268 3938856.950000048149 60329.182775816 2024-01-20T04:23:11.830539+00:00 19994330.288999971002 29000000.007999900728 27869999.993999999017 3935892.952999948990 60329.182787418 2024-01-20T04:23:12.832933+00:00 19994330.288999971002 29000000.006000038236 27870000.017999991775 3937290.993000030983 60329.182798839 2024-01-20T04:23:13.819704+00:00 19994330.284000039101 28999999.981999989599 27869999.949000000954 3939313.067999958992 60329.182810622 2024-01-20T04:23:14.837721+00:00 19994330.289000030607 29000000.037999991328 27870000.057000011206 3936527.939000010025 60329.182822224 2024-01-20T04:23:15.840121+00:00 19994330.288999918848 29000000.006000038236 27870000.013999998569 3940054.013000010978 60329.182833645 2024-01-20T04:23:16.826901+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3935050.075999975204 60329.182845427 2024-01-20T04:23:17.844921+00:00 19994330.284000039101 28999999.941999908537 27869999.966000020504 3935450.937999964226 60329.182856848 2024-01-20T04:23:18.831699+00:00 19994330.286999940872 29000000.046000000089 27870000.012999951839 3933373.934000014793 60329.182868450 2024-01-20T04:23:19.834093+00:00 19994330.287000060081 28999999.989000078291 27869999.976000010967 3940832.009999989998 60329.182879871 2024-01-20T04:23:20.820866+00:00 19994330.287999991328 29000000.015999909490 27870000.039000030607 3940753.052000045776 60329.182891654 2024-01-20T04:23:21.838884+00:00 19994330.286999940872 29000000.002000089735 27870000.007999960333 3941928.008999944199 60329.182903075 2024-01-20T04:23:22.825655+00:00 19994330.287999991328 28999999.990999940783 27869999.985000010580 3945650.905000091065 60329.182914677 2024-01-20T04:23:23.828051+00:00 19994330.287999991328 29000000.001999970526 27869999.982999980450 3941362.077000021935 60329.182926459 2024-01-20T04:23:24.846072+00:00 19994330.282999988645 28999999.969000101089 27869999.985000010580 3934712.028999925125 60329.182937880 2024-01-20T04:23:25.832839+00:00 19994330.287999991328 29000000.045999880880 27870000.011000040919 3935172.014999986161 60329.182949482 2024-01-20T04:23:26.835232+00:00 19994330.288000110537 28999999.999000068754 27870000.035999950022 3937444.960000038147 60329.182961083 2024-01-20T04:23:27.837623+00:00 19994330.285999890417 28999999.991999998689 27869999.980000078678 3938882.996999979019 60329.182972685 2024-01-20T04:23:28.840017+00:00 19994330.290000081062 28999999.982000000775 27869999.952999949455 3941064.006999969017 60329.182984212 2024-01-20T04:23:29.835910+00:00 19994330.286000009626 29000000.032999999821 27870000.011999960989 3938307.055999993812 60329.182995814 2024-01-20T04:23:30.838308+00:00 19994330.287999991328 28999999.944000009447 27870000.029999971390 3936414.049000024796 60329.183007235 2024-01-20T04:23:31.825085+00:00 19994330.283999919891 29000000.026999998838 27869999.990000009537 3940205.894000052940 60329.183018837 2024-01-20T04:23:32.827482+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3935525.981999992859 60329.183030619 2024-01-20T04:23:33.845501+00:00 19994330.289000030607 29000000.004000011832 27869999.996000051498 3935480.026999949943 60329.183042040 2024-01-20T04:23:34.832277+00:00 19994330.286000009626 28999999.974000010639 27869999.986999988556 3937106.064999999013 60329.183053642 2024-01-20T04:23:35.834671+00:00 19994330.291000008583 29000000.011999990791 27870000.057000041008 3937066.975000000093 60329.183065244 2024-01-20T04:23:36.837069+00:00 19994330.284999970347 29000000.035000029951 27870000.029999971390 3938139.919999999925 60329.183076845 2024-01-20T04:23:37.839470+00:00 19994330.284999970347 28999999.973999980837 27869999.904999971390 3936400.991000001784 60329.183088267 2024-01-20T04:23:38.826253+00:00 19994330.288000110537 29000000.035000029951 27870000.024999979883 3940171.109999998938 60329.183099869 2024-01-20T04:23:39.828644+00:00 19994330.285000000149 29000000.005999978632 27870000.024000048637 3931815.991999999154 60329.183111470 2024-01-20T04:23:40.831037+00:00 19994330.289999999106 28999999.940999981016 27869999.986999988556 3937196.921000000089 60329.183123072 2024-01-20T04:23:41.833432+00:00 19994330.285000000149 29000000.027000010014 27870000.024999979883 3939257.997000000905 60329.183134674 2024-01-20T04:23:42.835824+00:00 19994330.289000000805 28999999.980000019073 27870000.006999969482 3936038.982999999076 60329.183146276 2024-01-20T04:23:43.838221+00:00 19994330.290000010282 29000000.001999970526 27869999.981000069529 3936126.119000003207 60329.183157878 2024-01-20T04:23:44.840616+00:00 19994330.287999991328 29000000.065999981016 27870000.051999930292 3938933.964999996126 60329.183169298 2024-01-20T04:23:45.827391+00:00 19994330.282999988645 28999999.935999989510 27869999.946000099182 3937397.961999997031 60329.183180900 2024-01-20T04:23:46.829787+00:00 19994330.284000009298 29000000.013000011444 27870000.004999998957 3936975.931000002194 60329.183192502 2024-01-20T04:23:47.832178+00:00 19994330.289000000805 29000000.001000050455 27869999.973999999464 3938300.096000000834 60329.183204104 2024-01-20T04:23:48.834572+00:00 19994330.284000009298 29000000.021000031382 27870000.050999999046 3938514.013999999035 60329.183215525 2024-01-20T04:23:49.821349+00:00 19994330.290999978781 28999999.949999928474 27869999.993000000715 3940943.921000003815 60329.183227308 2024-01-20T04:23:50.839368+00:00 19994330.288000021130 29000000.052000049502 27869999.993000000715 3941507.059999994934 60329.183238910 2024-01-20T04:23:51.841771+00:00 19994330.287000000477 29000000.006999969482 27869999.957999989390 3941275.973000004888 60329.183250330 2024-01-20T04:23:52.828551+00:00 19994330.284000009298 28999999.937999960035 27869999.969999998808 3936348.039000004996 60329.183262113 2024-01-20T04:23:53.846568+00:00 19994330.287000000477 29000000.053000088781 27870000.043000008911 3938834.922999992967 60329.183273534 2024-01-20T04:23:54.833349+00:00 19994330.288999971002 28999999.990999940783 27870000.004000011832 3937768.935000001919 60329.183285136 2024-01-20T04:23:55.835749+00:00 19994330.286000009626 28999999.975999951363 27869999.989999979734 3938915.061999992002 60329.183296557 2024-01-20T04:23:56.822528+00:00 19994330.287999991328 29000000.019000049680 27869999.993000030518 3940965.107000008225 60329.183308340 2024-01-20T04:23:57.840553+00:00 19994330.287000000477 28999999.985999941826 27870000.007999960333 3944139.854000002146 60329.183319760 2024-01-20T04:23:58.827328+00:00 19994330.287999991328 29000000.025000099093 27870000.015000049025 3944494.071999996901 60329.183331362 2024-01-20T04:23:59.829729+00:00 19994330.285000029951 28999999.940999981016 27869999.991000000387 3943593.957000001799 60329.183343016 2024-01-20T04:24:00.836532+00:00 19994330.286000009626 29000000.031000021845 27869999.986000001431 3941023.042999998201 60329.183354617 2024-01-20T04:24:01.838923+00:00 19994330.284999970347 29000000.020999908447 27869999.986999988556 3933083.984999998938 60329.183366219 2024-01-20T04:24:02.841316+00:00 19994330.287999991328 28999999.997000098228 27870000.022999998182 3941542.924999997020 60329.183377746 2024-01-20T04:24:03.837211+00:00 19994330.292000059038 28999999.995999928564 27870000.009999990463 3945688.017000005115 60329.183389347 2024-01-20T04:24:04.839609+00:00 19994330.288999971002 28999999.994000080973 27870000.040000021458 3937419.087999999989 60329.183400768 2024-01-20T04:24:05.826391+00:00 19994330.283999979496 29000000.010000001639 27869999.991000000387 3942038.957000001799 60329.183412370 2024-01-20T04:24:06.828788+00:00 19994330.286000009626 28999999.986000001431 27869999.929999951273 3936457.099999994040 60329.183423972 2024-01-20T04:24:07.831178+00:00 19994330.284999970347 29000000.024000000209 27870000.031000021845 3934953.989999995101 60329.183435574 2024-01-20T04:24:08.833576+00:00 19994330.285000089556 28999999.981000009924 27870000.050999999046 3930952.885000019800 60329.183447176 2024-01-20T04:24:09.835973+00:00 19994330.291999939829 29000000.030000001192 27869999.978999968618 3936409.962999999989 60329.183458778 2024-01-20T04:24:10.838371+00:00 19994330.284000039101 28999999.937999989837 27869999.949000000954 3943964.138999999035 60329.183470380 2024-01-20T04:24:11.840773+00:00 19994330.289000030607 29000000.007999990135 27870000.029000040144 3941161.933999984991 60329.183481800 2024-01-20T04:24:12.827546+00:00 19994330.288999918848 29000000.018999990076 27869999.971999999136 3940956.105000019073 60329.183493402 2024-01-20T04:24:13.829939+00:00 19994330.284000039101 28999999.991000000387 27870000.047999981791 3939709.988999993075 60329.183505004 2024-01-20T04:24:14.832336+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3940786.928999990225 60329.183516606 2024-01-20T04:24:15.834735+00:00 19994330.284999970347 29000000.010999981314 27869999.955999970436 3941736.979999988806 60329.183528027 2024-01-20T04:24:16.821512+00:00 19994330.284999970347 28999999.972999989986 27869999.975000020117 3940877.005000025034 60329.183539810 2024-01-20T04:24:17.839540+00:00 19994330.289999961853 29000000.022999998182 27870000.057999968529 3942491.975999981165 60329.183551411 2024-01-20T04:24:18.841939+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3936952.053000003099 60329.183562832 2024-01-20T04:24:19.828714+00:00 19994330.284999970347 28999999.995999988168 27870000.055000070482 3938960.001000016928 60329.183574434 2024-01-20T04:24:20.831104+00:00 19994330.287000060081 29000000.002000030130 27869999.940999981016 3939548.056999980938 60329.183586036 2024-01-20T04:24:21.833499+00:00 19994330.286999940872 29000000.012999951839 27870000.010999921709 3945189.981999992859 60329.183597638 2024-01-20T04:24:22.835894+00:00 19994330.285000089556 28999999.996000051498 27870000.012000080198 3937955.979000002146 60329.183609059 2024-01-20T04:24:23.822667+00:00 19994330.287999991328 28999999.991999980062 27869999.941999908537 3947081.855000019073 60329.183620841 2024-01-20T04:24:24.840691+00:00 19994330.286999940872 29000000.013000011444 27870000.039000030607 3938226.132999985944 60329.183632263 2024-01-20T04:24:25.827470+00:00 19994330.287999991328 28999999.990000009537 27869999.978000000119 3941522.849999994040 60329.183643864 2024-01-20T04:24:26.829871+00:00 19994330.286000009626 29000000.020999908447 27869999.997999999672 3941145.140000015032 60329.183655647 2024-01-20T04:24:27.847886+00:00 19994330.287999991328 29000000.009000059217 27870000.061999998987 3937662.969999998808 60329.183667068 2024-01-20T04:24:28.834656+00:00 19994330.288000110537 28999999.950999978930 27869999.914000000805 3938763.062999994028 60329.183678670 2024-01-20T04:24:29.837052+00:00 19994330.284999970347 29000000.062000039965 27870000.130999978632 3938789.944000006188 60329.183690091 2024-01-20T04:24:30.823825+00:00 19994330.284999970347 28999999.940999981016 27869999.914000000805 3945562.051999986172 60329.183701873 2024-01-20T04:24:31.841847+00:00 19994330.289000030607 29000000.044000029564 27870000.015000019222 3943512.969000012148 60329.183713295 2024-01-20T04:24:32.828631+00:00 19994330.287999991328 28999999.954999919981 27869999.997999999672 3939197.967999995220 60329.183724896 2024-01-20T04:24:33.831029+00:00 19994330.287999998778 29000000.034000039101 27870000.011000011116 3940230.069999992847 60329.183736498 2024-01-20T04:24:34.833427+00:00 19994330.285999998450 28999999.995000001043 27870000.011999960989 3942403.062000005972 60329.183748100 2024-01-20T04:24:35.835818+00:00 19994330.289000000805 28999999.998000029474 27870000.004000011832 3940844.918000013102 60329.183759701 2024-01-20T04:24:36.838208+00:00 19994330.285999998450 28999999.986999988556 27869999.988000039011 3940340.979000002146 60329.183771122 2024-01-20T04:24:37.824981+00:00 19994330.284000009298 29000000.050999999046 27870000.030999958515 3940233.943999975920 60329.183782905 2024-01-20T04:24:38.843012+00:00 19994330.287000000477 28999999.957000020891 27869999.945000048727 3941097.015000015032 60329.183794326 2024-01-20T04:24:39.829776+00:00 19994330.290999978781 28999999.954999919981 27869999.967999991030 3937032.058999984991 60329.183805928 2024-01-20T04:24:40.832181+00:00 19994330.286000009626 29000000.037999991328 27870000.032000008970 3938021.958000003826 60329.183817530 2024-01-20T04:24:41.834577+00:00 19994330.286000009626 29000000.016000028700 27870000.000999990851 3942416.045000017155 60329.183829132 2024-01-20T04:24:42.836970+00:00 19994330.287000000477 29000000.010000001639 27869999.986000001431 3935232.982999979984 60329.183840658 2024-01-20T04:24:43.832860+00:00 19994330.289999991655 29000000.007999990135 27870000.025999959558 3940693.972000002861 60329.183852260 2024-01-20T04:24:44.835255+00:00 19994330.280999988317 28999999.971999999136 27869999.995999988168 3943133.046999990940 60329.183863681 2024-01-20T04:24:45.822030+00:00 19994330.290000021458 29000000.003999989480 27870000.021000031382 3938019.011000037193 60329.183875283 2024-01-20T04:24:46.824432+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3939918.939999998081 60329.183887065 2024-01-20T04:24:47.842443+00:00 19994330.287999991328 28999999.978999998420 27869999.965000029653 3943266.020999968052 60329.183898486 2024-01-20T04:24:48.829222+00:00 19994330.288999971002 29000000.030000001192 27870000.026000019163 3943652.953000009060 60329.183910088 2024-01-20T04:24:49.831614+00:00 19994330.287000000477 28999999.977999988943 27869999.986999988556 3935254.072000027169 60329.183921690 2024-01-20T04:24:50.834012+00:00 19994330.284000039101 28999999.993000030518 27869999.960999969393 3938425.908999979030 60329.183933292 2024-01-20T04:24:51.836410+00:00 19994330.283999979496 29000000.006999969482 27870000.013000011444 3940130.081000030041 60329.183944713 2024-01-20T04:24:52.823188+00:00 19994330.289999961853 28999999.981000009924 27870000.021999958903 3939364.026999949943 60329.183956495 2024-01-20T04:24:53.841213+00:00 19994330.287000000477 29000000.014999989420 27870000.024000048637 3938043.939000010025 60329.183967916 2024-01-20T04:24:54.827993+00:00 19994330.288000050932 28999999.970000028610 27869999.973999980837 3942856.063000022899 60329.183979519 2024-01-20T04:24:55.830392+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3941976.991999983788 60329.183991120 2024-01-20T04:24:56.832786+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3943416.079999982845 60329.184002722 2024-01-20T04:24:57.835184+00:00 19994330.287000000477 29000000.022000011057 27870000.035000089556 3947025.921999990940 60329.184014324 2024-01-20T04:24:58.837571+00:00 19994330.282000008970 29000000.004999998957 27870000.001999970526 3940800.957000017166 60329.184025745 2024-01-20T04:24:59.824353+00:00 19994330.293000038713 29000000.009999930859 27870000.008000019938 3937989.965000032913 60329.184037527 2024-01-20T04:25:00.842356+00:00 19994330.282999988645 28999999.983000040054 27869999.952999949455 3936610.032999991905 60329.184048948 2024-01-20T04:25:01.829132+00:00 19994330.287999991328 29000000.004000071436 27870000.047000050545 3934945.084999979008 60329.184060550 2024-01-20T04:25:02.831522+00:00 19994330.288999918848 29000000.028000000864 27869999.977000001818 3938836.049000024796 60329.184071971 2024-01-20T04:25:03.818297+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3936929.833999990951 60329.184083754 2024-01-20T04:25:04.836316+00:00 19994330.286000009626 29000000.012999888510 27869999.999000009149 3939563.078000009060 60329.184095356 2024-01-20T04:25:05.838713+00:00 19994330.283999919891 28999999.989000078291 27870000.039000000805 3937992.982999979984 60329.184106776 2024-01-20T04:25:06.825494+00:00 19994330.286000009626 28999999.981999989599 27869999.960999999195 3933688.074999988079 60329.184118559 2024-01-20T04:25:07.843510+00:00 19994330.293000098318 29000000.016000028700 27870000.028999999166 3937967.932000041008 60329.184129980 2024-01-20T04:25:08.830280+00:00 19994330.284999970347 29000000.034999970347 27869999.978999990970 3937247.033999979030 60329.184141582 2024-01-20T04:25:09.832677+00:00 19994330.286999940872 28999999.962999939919 27869999.962999999523 3932083.971000016201 60329.184153003 2024-01-20T04:25:10.819455+00:00 19994330.287999991328 29000000.022000070661 27870000.045000020415 3942098.974999963772 60329.184164786 2024-01-20T04:25:11.837467+00:00 19994330.287000060081 28999999.974999900907 27869999.954999979585 3935264.967000008095 60329.184176207 2024-01-20T04:25:12.824240+00:00 19994330.286000009626 29000000.015000101179 27870000.030000001192 3935189.032999991905 60329.184187808 2024-01-20T04:25:13.826642+00:00 19994330.283999919891 28999999.979999899864 27869999.995999988168 3937961.953000009060 60329.184199591 2024-01-20T04:25:14.844660+00:00 19994330.291000008583 28999999.984000090510 27870000.050000008196 3934643.096000016201 60329.184211012 2024-01-20T04:25:15.831439+00:00 19994330.285000089556 29000000.028000000864 27869999.984000030905 3938442.004999995232 60329.184222614 2024-01-20T04:25:16.833837+00:00 19994330.288999918848 28999999.973999980837 27869999.944999989122 3939317.856000006199 60329.184234035 2024-01-20T04:25:17.820604+00:00 19994330.286000009626 28999999.998999949545 27870000.023999989033 3936284.171000003815 60329.184245817 2024-01-20T04:25:18.838624+00:00 19994330.287999991328 28999999.999000068754 27869999.953000009060 3936756.953999996185 60329.184257238 2024-01-20T04:25:19.825395+00:00 19994330.284000039101 29000000.000000000000 27870000.069999989122 3938888.948000013828 60329.184268840 2024-01-20T04:25:20.827789+00:00 19994330.289000030607 29000000.030000001192 27869999.980000019073 3932427.044999957085 60329.184280442 2024-01-20T04:25:21.830186+00:00 19994330.286000009626 28999999.987999990582 27870000.021999958903 3936417.893000007141 60329.184292044 2024-01-20T04:25:22.832583+00:00 19994330.287999991328 28999999.986999999732 27869999.940999981016 3935845.125999987125 60329.184303646 2024-01-20T04:25:23.834976+00:00 19994330.287999991328 28999999.993999991566 27870000.004000071436 3932792.995000004768 60329.184315247 2024-01-20T04:25:24.837367+00:00 19994330.286999940872 29000000.010000020266 27870000.023999929428 3937975.054000020027 60329.184326849 2024-01-20T04:25:25.839762+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3940544.797999978065 60329.184338375 2024-01-20T04:25:26.835647+00:00 19994330.284000039101 28999999.997999999672 27869999.988000039011 3938510.185000001919 60329.184349977 2024-01-20T04:25:27.838046+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3938257.976000010967 60329.184361398 2024-01-20T04:25:28.824824+00:00 19994330.285999998450 28999999.976000010967 27870000.006000038236 3935672.942000031006 60329.184373000 2024-01-20T04:25:29.827222+00:00 19994330.287999998778 29000000.022999998182 27870000.003999948502 3936894.954999982845 60329.184384602 2024-01-20T04:25:30.829610+00:00 19994330.290999989957 28999999.993999961764 27870000.022999998182 3935313.069999992847 60329.184396204 2024-01-20T04:25:31.832001+00:00 19994330.285000000149 29000000.012000020593 27869999.983000040054 3936077.064999998081 60329.184407806 2024-01-20T04:25:32.834391+00:00 19994330.287999998778 29000000.001999970526 27870000.022999998182 3933958.834999979008 60329.184419408 2024-01-20T04:25:33.836790+00:00 19994330.283999990672 29000000.005000051111 27869999.980999950320 3936819.110000013839 60329.184431009 2024-01-20T04:25:34.839187+00:00 19994330.287000000477 28999999.972999989986 27870000.006000038236 3932655.952000021935 60329.184442430 2024-01-20T04:25:35.825958+00:00 19994330.288000021130 28999999.991000000387 27869999.968999978155 3937333.033999979030 60329.184454032 2024-01-20T04:25:36.828345+00:00 19994330.282999988645 29000000.017000019550 27870000.047999981791 3933874.033999979030 60329.184465634 2024-01-20T04:25:37.830740+00:00 19994330.291999999434 29000000.016999959946 27869999.968999978155 3932240.935000001919 60329.184477235 2024-01-20T04:25:38.833129+00:00 19994330.288000021130 29000000.001000050455 27870000.062000039965 3937402.082000017166 60329.184488656 2024-01-20T04:25:39.819904+00:00 19994330.287999991328 28999999.962999939919 27869999.944000009447 3934512.003000020981 60329.184500439 2024-01-20T04:25:40.837922+00:00 19994330.282999988645 29000000.037000060081 27870000.021999958903 3935458.921999990940 60329.184512041 2024-01-20T04:25:41.840326+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3934795.074000000954 60329.184523462 2024-01-20T04:25:42.827106+00:00 19994330.287000000477 29000000.003999948502 27870000.000999931246 3935294.971000016201 60329.184535064 2024-01-20T04:25:43.829508+00:00 19994330.287000000477 28999999.991000059992 27869999.989000000060 3936895.048999965191 60329.184546665 2024-01-20T04:25:44.831899+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3936958.919000030030 60329.184558267 2024-01-20T04:25:45.834288+00:00 19994330.289000030607 29000000.044999960810 27870000.010999988765 3937939.004999995232 60329.184569688 2024-01-20T04:25:46.821061+00:00 19994330.287999991328 28999999.952000018209 27870000.035999998450 3938236.979999959003 60329.184581471 2024-01-20T04:25:47.839072+00:00 19994330.282999988645 29000000.013000011444 27870000.006999999285 3934066.995000004768 60329.184592892 2024-01-20T04:25:48.825854+00:00 19994330.288999971002 28999999.967000011355 27869999.920000020415 3935054.045000017155 60329.184604494 2024-01-20T04:25:49.828258+00:00 19994330.285000029951 29000000.013000011444 27870000.049999978393 3932341.972999989986 60329.184616095 2024-01-20T04:25:50.830650+00:00 19994330.287999991328 29000000.032999988645 27870000.025999989361 3931677.981999992859 60329.184627697 2024-01-20T04:25:51.833041+00:00 19994330.288999971002 28999999.991000059992 27869999.978999998420 3934668.919000030030 60329.184639299 2024-01-20T04:25:52.835436+00:00 19994330.286000009626 28999999.953999999911 27869999.983000040054 3933071.044000030030 60329.184650720 2024-01-20T04:25:53.822208+00:00 19994330.288000050932 29000000.026999950409 27870000.031999949366 3937029.015999913216 60329.184662503 2024-01-20T04:25:54.840228+00:00 19994330.286000009626 28999999.983999971300 27869999.960000038147 3938887.992000102997 60329.184673924 2024-01-20T04:25:55.827004+00:00 19994330.283999919891 29000000.009999990463 27870000.034999970347 3935612.038999915123 60329.184685525 2024-01-20T04:25:56.829401+00:00 19994330.290000081062 29000000.017999999225 27870000.008000019938 3938219.939000010025 60329.184697127 2024-01-20T04:25:57.831804+00:00 19994330.286999940872 28999999.999000001699 27869999.940000001341 3935315.027000070084 60329.184708729 2024-01-20T04:25:58.834209+00:00 19994330.287999991328 29000000.030000001192 27870000.050999999046 3938255.152999997139 60329.184720331 2024-01-20T04:25:59.836606+00:00 19994330.287000060081 28999999.970999989659 27869999.977999988943 3930647.916000009049 60329.184731752 2024-01-20T04:26:00.823360+00:00 19994330.289999961853 29000000.008000019938 27870000.007000029087 3934785.974999905098 60329.184743535 2024-01-20T04:26:01.841382+00:00 19994330.284000039101 29000000.023999989033 27869999.994000021368 3932077.011000037193 60329.184754956 2024-01-20T04:26:02.828154+00:00 19994330.284999970347 28999999.988999988884 27869999.991999980062 3934119.064000010025 60329.184766557 2024-01-20T04:26:03.830549+00:00 19994330.284999970347 28999999.974000010639 27870000.004999998957 3936448.906000018120 60329.184778159 2024-01-20T04:26:04.832940+00:00 19994330.291000008583 29000000.012999981642 27870000.016999959946 3935972.990000010002 60329.184789761 2024-01-20T04:26:05.835335+00:00 19994330.286000009626 28999999.992000039667 27869999.993000030518 3936458.019999980927 60329.184801287 2024-01-20T04:26:06.831222+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3931168.014999986161 60329.184812889 2024-01-20T04:26:07.833614+00:00 19994330.287999991328 29000000.007000029087 27869999.973999980837 3938446.993999958038 60329.184824566 2024-01-20T04:26:08.842515+00:00 19994330.282999988645 28999999.975999951363 27870000.013000011444 3937536.983000040054 60329.184835912 2024-01-20T04:26:09.822786+00:00 19994330.287999991328 29000000.017000019550 27869999.996999979019 3933427.003999948967 60329.184847694 2024-01-20T04:26:10.840805+00:00 19994330.284000039101 28999999.991999980062 27870000.016000028700 3932895.986000061035 60329.184859116 2024-01-20T04:26:11.827576+00:00 19994330.287999991328 29000000.019000049680 27870000.011999960989 3934089.031999946106 60329.184870717 2024-01-20T04:26:12.829969+00:00 19994330.286999940872 28999999.995999988168 27869999.987000111490 3934517.934000014793 60329.184882319 2024-01-20T04:26:13.832368+00:00 19994330.292999979109 29000000.019999980927 27870000.036999940872 3935882.152000070084 60329.184893921 2024-01-20T04:26:14.834763+00:00 19994330.283000111580 28999999.950000051409 27869999.947999950498 3934409.880999923218 60329.184905342 2024-01-20T04:26:15.821538+00:00 19994330.287999991328 29000000.007999900728 27869999.997000098228 3930160.974000095855 60329.184916944 2024-01-20T04:26:16.823939+00:00 19994330.286000009626 28999999.987000111490 27870000.005999919027 3932839.053999900818 60329.184928726 2024-01-20T04:26:17.841952+00:00 19994330.287999991328 29000000.006999969482 27869999.986000061035 3934356.139999986161 60329.184940147 2024-01-20T04:26:18.828725+00:00 19994330.283999919891 29000000.026000019163 27870000.018999930471 3930435.910000085831 60329.184951749 2024-01-20T04:26:19.831121+00:00 19994330.287000060081 28999999.969999909401 27870000.028000000864 3935027.899999976158 60329.184963351 2024-01-20T04:26:20.833517+00:00 19994330.287999998778 29000000.002000089735 27869999.950999978930 3935148.940999985207 60329.184974953 2024-01-20T04:26:21.835905+00:00 19994330.287999998778 28999999.997999910265 27869999.993999999017 3935295.136999965180 60329.184986373 2024-01-20T04:26:22.822683+00:00 19994330.289999999106 29000000.014999989420 27870000.050999999046 3932185.009000062943 60329.184998157 2024-01-20T04:26:23.840706+00:00 19994330.287000011653 29000000.006000038236 27869999.978000000119 3932082.914999961853 60329.185009577 2024-01-20T04:26:24.827487+00:00 19994330.282999988645 29000000.004000071436 27870000.002999991179 3932990.004000068177 60329.185021179 2024-01-20T04:26:25.829884+00:00 19994330.283999990672 29000000.008999940008 27869999.973000019789 3932177.002999901772 60329.185032781 2024-01-20T04:26:26.832277+00:00 19994330.289999991655 28999999.945999979973 27869999.994999971241 3931915.064000010025 60329.185044383 2024-01-20T04:26:27.834667+00:00 19994330.291000008583 29000000.046000000089 27870000.015000019222 3936631.027000070084 60329.185055984 2024-01-20T04:26:28.837058+00:00 19994330.284000009298 29000000.008000019938 27870000.035999979824 3933173.934999942780 60329.185067405 2024-01-20T04:26:29.823836+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3933211.032000064850 60329.185079188 2024-01-20T04:26:30.841862+00:00 19994330.285999979824 29000000.014999989420 27870000.002999991179 3934425.985999941826 60329.185090609 2024-01-20T04:26:31.828643+00:00 19994330.290000021458 28999999.962000008672 27869999.965000029653 3933680.044000030030 60329.185102211 2024-01-20T04:26:32.831037+00:00 19994330.282999988645 29000000.014999989420 27870000.001999970526 3936260.914000033867 60329.185113632 2024-01-20T04:26:33.817809+00:00 19994330.289999991655 29000000.032999999821 27870000.031000021845 3931536.056999921799 60329.185125415 2024-01-20T04:26:34.835824+00:00 19994330.286000009626 28999999.989000000060 27869999.923999968916 3935926.979000092018 60329.185137017 2024-01-20T04:26:35.838220+00:00 19994330.284999970347 29000000.010000009090 27870000.050999999046 3935194.019999980927 60329.185148438 2024-01-20T04:26:36.824998+00:00 19994330.290000021458 28999999.999000001699 27870000.036000009626 3930251.957000017166 60329.185160220 2024-01-20T04:26:37.843022+00:00 19994330.286000009626 28999999.979999989271 27869999.934000018984 3929912.933999896049 60329.185171641 2024-01-20T04:26:38.829800+00:00 19994330.287000000477 29000000.033000018448 27870000.038999971002 3934167.154000043869 60329.185183243 2024-01-20T04:26:39.832198+00:00 19994330.284999970347 28999999.962999999523 27870000.015999969095 3935656.996999979019 60329.185194664 2024-01-20T04:26:40.818971+00:00 19994330.290000021458 29000000.022999998182 27869999.971999999136 3930379.968999981880 60329.185206447 2024-01-20T04:26:41.836991+00:00 19994330.286000009626 28999999.985000010580 27869999.986000061035 3933521.996000051033 60329.185217868 2024-01-20T04:26:42.823765+00:00 19994330.289999961853 29000000.029999971390 27869999.978000041097 3929801.957999945153 60329.185229470 2024-01-20T04:26:43.826163+00:00 19994330.284000039101 28999999.984000030905 27870000.026999950409 3935504.968000053894 60329.185241252 2024-01-20T04:26:44.844182+00:00 19994330.289999961853 28999999.977999988943 27870000.006000038236 3933416.126999973785 60329.185252673 2024-01-20T04:26:45.830952+00:00 19994330.285000029951 29000000.002999961376 27870000.039999961853 3931741.991000055801 60329.185264275 2024-01-20T04:26:46.833346+00:00 19994330.283000048250 28999999.995000001043 27869999.932000041008 3932329.906999946106 60329.185275876 2024-01-20T04:26:47.835735+00:00 19994330.289999961853 29000000.032000008970 27870000.018999930471 3936518.049000024796 60329.185287478 2024-01-20T04:26:48.838134+00:00 19994330.286999940872 29000000.040000021458 27870000.039999961853 3936701.883999944199 60329.185299005 2024-01-20T04:26:49.834032+00:00 19994330.286000009626 28999999.962000008672 27869999.969000101089 3933768.109000086784 60329.185310607 2024-01-20T04:26:50.836429+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3932167.881999969017 60329.185322028 2024-01-20T04:26:51.823207+00:00 19994330.286999940872 28999999.991999980062 27870000.031999949366 3935996.101999998093 60329.185333630 2024-01-20T04:26:52.825610+00:00 19994330.287000060081 28999999.996999979019 27869999.979000091553 3933475.113999962807 60329.185345232 2024-01-20T04:26:53.828010+00:00 19994330.284000039101 29000000.003000020981 27869999.989999890327 3935905.907999991905 60329.185356834 2024-01-20T04:26:54.830407+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3934224.904000043869 60329.185368435 2024-01-20T04:26:55.832802+00:00 19994330.288999918848 28999999.990000009537 27869999.980000019073 3932821.105000019073 60329.185380037 2024-01-20T04:26:56.835201+00:00 19994330.286000009626 28999999.996000051498 27869999.983000040054 3927408.975999950897 60329.185391639 2024-01-20T04:26:57.837597+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3934726.063000082970 60329.185403060 2024-01-20T04:26:58.824376+00:00 19994330.289000030607 28999999.981000069529 27870000.064000010490 3936440.883999944199 60329.185414662 2024-01-20T04:26:59.826778+00:00 19994330.288999918848 29000000.039999961853 27870000.014999989420 3934641.044000030030 60329.185426263 2024-01-20T04:27:00.829157+00:00 19994330.282000061125 28999999.985999941826 27869999.986000001431 3933106.985000013839 60329.185437865 2024-01-20T04:27:01.831546+00:00 19994330.286000009626 29000000.004000071436 27869999.984999999404 3937068.990000010002 60329.185449286 2024-01-20T04:27:02.818316+00:00 19994330.288999918848 28999999.958999991417 27869999.978000000119 3933915.903999925125 60329.185461069 2024-01-20T04:27:03.836331+00:00 19994330.284000039101 29000000.041999939829 27870000.057000011206 3932320.180999993812 60329.185472670 2024-01-20T04:27:04.838733+00:00 19994330.292000059038 29000000.001000050455 27869999.947999980301 3941092.976000071038 60329.185484092 2024-01-20T04:27:05.825506+00:00 19994330.290999889374 29000000.009999990463 27870000.090999990702 3941093.922999978065 60329.185495693 2024-01-20T04:27:06.827901+00:00 19994330.282000061125 28999999.980000019073 27869999.922000020742 3939225.019999980927 60329.185507295 2024-01-20T04:27:07.830297+00:00 19994330.284000039101 29000000.006999969482 27870000.060999989510 3938054.087999939919 60329.185518897 2024-01-20T04:27:08.832693+00:00 19994330.286999940872 28999999.963000059128 27869999.943000018597 3939288.921000003815 60329.185530318 2024-01-20T04:27:09.819464+00:00 19994330.289000030607 29000000.018999930471 27869999.978999968618 3938767.023000001907 60329.185542101 2024-01-20T04:27:10.837480+00:00 19994330.286000009626 29000000.039000000805 27870000.048000041395 3936683.921000003815 60329.185553521 2024-01-20T04:27:11.824254+00:00 19994330.288999918848 28999999.977000001818 27869999.937999960035 3936739.126000047196 60329.185565123 2024-01-20T04:27:12.826653+00:00 19994330.288000110537 28999999.991999998689 27870000.022999998182 3938368.935999989975 60329.185576906 2024-01-20T04:27:13.844674+00:00 19994330.283999919891 28999999.967000011355 27869999.998000029474 3936095.014999986161 60329.185588327 2024-01-20T04:27:14.831450+00:00 19994330.285000000149 29000000.046000000089 27870000.037999991328 3937333.065999985207 60329.185599929 2024-01-20T04:27:15.833845+00:00 19994330.287999998778 29000000.002000000328 27869999.991999980062 3938911.003000020981 60329.185611350 2024-01-20T04:27:16.820619+00:00 19994330.287000000477 28999999.991999980062 27869999.971000019461 3937274.973000050057 60329.185623132 2024-01-20T04:27:17.838631+00:00 19994330.286999989301 28999999.997000008821 27869999.961000028998 3934251.888000010978 60329.185634553 2024-01-20T04:27:18.825409+00:00 19994330.293000008911 28999999.999000009149 27870000.050999999046 3935114.143999934196 60329.185646155 2024-01-20T04:27:19.827812+00:00 19994330.285000000149 29000000.011999960989 27870000.000000000000 3934120.899000049103 60329.185657757 2024-01-20T04:27:20.830213+00:00 19994330.285999979824 28999999.977000001818 27869999.970000028610 3934472.911999940872 60329.185669359 2024-01-20T04:27:21.832610+00:00 19994330.286000009626 29000000.033000048250 27870000.047999981791 3933083.078000069130 60329.185680961 2024-01-20T04:27:22.835009+00:00 19994330.286000009626 28999999.943999949843 27870000.014999989420 3934653.975999950897 60329.185692382 2024-01-20T04:27:23.821775+00:00 19994330.285999979824 29000000.047000050545 27869999.988999959081 3936826.029999970924 60329.185704164 2024-01-20T04:27:24.839794+00:00 19994330.285000000149 28999999.978999968618 27870000.006999969482 3936539.024000049103 60329.185715585 2024-01-20T04:27:25.826563+00:00 19994330.291000008583 28999999.995000001043 27869999.966000080109 3938159.047000051010 60329.185727187 2024-01-20T04:27:26.828959+00:00 19994330.287000000477 29000000.050000008196 27869999.967999938875 3936426.962999939919 60329.185738789 2024-01-20T04:27:27.831355+00:00 19994330.292000029236 28999999.971000019461 27870000.055000070482 3936698.006000041962 60329.185750390 2024-01-20T04:27:28.833747+00:00 19994330.280999958515 28999999.977999929339 27869999.985000010580 3937681.021999955177 60329.185761917 2024-01-20T04:27:29.829633+00:00 19994330.287000000477 29000000.040000081062 27870000.007999900728 3938496.940999985207 60329.185773519 2024-01-20T04:27:30.832026+00:00 19994330.286000009626 28999999.965999960899 27869999.971999999136 3939376.098000050057 60329.185785196 2024-01-20T04:27:31.840928+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3938004.958999990951 60329.185796542 2024-01-20T04:27:32.821198+00:00 19994330.290000021458 28999999.990000009537 27869999.998000029474 3936631.996999979019 60329.185808324 2024-01-20T04:27:33.839217+00:00 19994330.289999961853 29000000.041000008583 27870000.029999971390 3935595.991000055801 60329.185819745 2024-01-20T04:27:34.825997+00:00 19994330.284000039101 28999999.963999990374 27869999.921000000089 3938138.979999899864 60329.185831347 2024-01-20T04:27:35.828394+00:00 19994330.284999970347 29000000.037999991328 27870000.049000021070 3940837.148000001907 60329.185842949 2024-01-20T04:27:36.830785+00:00 19994330.289000030607 28999999.985999941826 27870000.018999930471 3939607.838999987114 60329.185854550 2024-01-20T04:27:37.833178+00:00 19994330.284999970347 28999999.952000018209 27870000.015000101179 3937916.042000054847 60329.185865972 2024-01-20T04:27:38.819952+00:00 19994330.286000009626 29000000.028000000864 27869999.958999998868 3934119.001000047196 60329.185877574 2024-01-20T04:27:39.822350+00:00 19994330.287999991328 28999999.965000029653 27869999.956999998540 3934791.985000013839 60329.185889356 2024-01-20T04:27:40.840369+00:00 19994330.292999979109 29000000.065999981016 27870000.072999991477 3933836.018999934196 60329.185900777 2024-01-20T04:27:41.827145+00:00 19994330.282999988645 28999999.977000001818 27870000.013000011444 3939479.925999999046 60329.185912379 2024-01-20T04:27:42.829538+00:00 19994330.282999988645 28999999.986999988556 27869999.971999991685 3936133.049999951851 60329.185923981 2024-01-20T04:27:43.831931+00:00 19994330.292000059038 28999999.996999979019 27869999.966000020504 3939213.007000089157 60329.185935582 2024-01-20T04:27:44.834329+00:00 19994330.286999940872 29000000.004000071436 27870000.006999999285 3940279.913999915123 60329.185947004 2024-01-20T04:27:45.821103+00:00 19994330.284000039101 29000000.011999960989 27870000.044999990612 3938464.012000083923 60329.185958786 2024-01-20T04:27:46.839125+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3938151.093999981880 60329.185970207 2024-01-20T04:27:47.825896+00:00 19994330.287000060081 29000000.008000001311 27869999.997000008821 3934581.942999958992 60329.185981809 2024-01-20T04:27:48.828294+00:00 19994330.286000009626 29000000.022999990731 27870000.025999959558 3935727.999000072014 60329.185993411 2024-01-20T04:27:49.830691+00:00 19994330.287999991328 28999999.986000001431 27869999.997000038624 3940593.972999929916 60329.186005013 2024-01-20T04:27:50.833083+00:00 19994330.288999918848 29000000.006000008434 27870000.009999990463 3934837.110000013839 60329.186016615 2024-01-20T04:27:51.835478+00:00 19994330.282999988645 28999999.981000009924 27869999.962999999523 3933713.968000053894 60329.186028035 2024-01-20T04:27:52.822254+00:00 19994330.285000089556 28999999.972999989986 27869999.981999989599 3935877.924999951851 60329.186039818 2024-01-20T04:27:53.840272+00:00 19994330.292999979109 29000000.027000010014 27870000.052999969572 3932517.983000040054 60329.186051239 2024-01-20T04:27:54.827050+00:00 19994330.284999970347 28999999.974999990314 27869999.981000009924 3933665.055999993812 60329.186062841 2024-01-20T04:27:55.829450+00:00 19994330.286000009626 29000000.039999991655 27870000.012000020593 3929210.008000016212 60329.186074262 2024-01-20T04:27:56.816227+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3933581.089999914169 60329.186086045 2024-01-20T04:27:57.834243+00:00 19994330.286000009626 29000000.042999979109 27870000.029999971390 3934153.914000033867 60329.186097647 2024-01-20T04:27:58.836659+00:00 19994330.287000060081 28999999.953999999911 27869999.960000038147 3932253.003999948967 60329.186109067 2024-01-20T04:27:59.823437+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3932868.931000113022 60329.186120850 2024-01-20T04:28:00.841449+00:00 19994330.286999940872 28999999.958000000566 27869999.934999939054 3934441.985999941826 60329.186132271 2024-01-20T04:28:01.828225+00:00 19994330.289000030607 29000000.041000008583 27870000.054000020027 3934019.085000038147 60329.186143873 2024-01-20T04:28:02.830624+00:00 19994330.286999940872 29000000.018999990076 27869999.991999980062 3932413.008999944199 60329.186155294 2024-01-20T04:28:03.817396+00:00 19994330.287000060081 28999999.966000020504 27869999.986000061035 3936337.000000000000 60329.186167077 2024-01-20T04:28:04.835416+00:00 19994330.284999970347 28999999.987000048161 27869999.962000008672 3934277.017000079155 60329.186178498 2024-01-20T04:28:05.822188+00:00 19994330.284999970347 29000000.036999940872 27870000.049999948591 3934539.994999886025 60329.186190099 2024-01-20T04:28:06.824579+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3936501.935000061989 60329.186201882 2024-01-20T04:28:07.842604+00:00 19994330.291000008583 29000000.013999938965 27870000.016000028700 3938100.044000000227 60329.186213303 2024-01-20T04:28:08.829377+00:00 19994330.285999998450 28999999.986000061035 27869999.950999978930 3937817.989000000991 60329.186224905 2024-01-20T04:28:09.831776+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3931287.028999999166 60329.186236431 2024-01-20T04:28:10.827669+00:00 19994330.286000009626 28999999.977000001818 27870000.023999929428 3937104.988999998197 60329.186248108 2024-01-20T04:28:11.836568+00:00 19994330.291999999434 28999999.983999971300 27869999.947000030428 3937175.986000000965 60329.186259454 2024-01-20T04:28:12.816835+00:00 19994330.282999988645 29000000.016000028700 27870000.044999960810 3939594.999000002164 60329.186271237 2024-01-20T04:28:13.834855+00:00 19994330.285000011325 29000000.006999969482 27869999.984000090510 3936414.985999998171 60329.186282658 2024-01-20T04:28:14.821632+00:00 19994330.290000010282 29000000.006000038236 27869999.995999928564 3933391.013000003994 60329.186294260 2024-01-20T04:28:15.824035+00:00 19994330.287000000477 29000000.034999970347 27870000.016000028700 3935592.985999993980 60329.186306042 2024-01-20T04:28:16.842052+00:00 19994330.285999979824 28999999.958999991417 27870000.001999970526 3936705.921000003815 60329.186317463 2024-01-20T04:28:17.828825+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3939928.063000001013 60329.186329065 2024-01-20T04:28:18.831221+00:00 19994330.289000000805 29000000.029000040144 27870000.002000000328 3937730.767999999225 60329.186340667 2024-01-20T04:28:19.833612+00:00 19994330.287000000477 28999999.957999940962 27869999.997999999672 3940525.183999999892 60329.186352269 2024-01-20T04:28:20.836005+00:00 19994330.284000009298 28999999.986000061035 27869999.989000011235 3937065.042999998201 60329.186363690 2024-01-20T04:28:21.822784+00:00 19994330.288999971002 29000000.037999991328 27870000.019999980927 3932201.020999997854 60329.186375292 2024-01-20T04:28:22.825180+00:00 19994330.287999991328 28999999.970999959856 27869999.958000000566 3932153.030000001192 60329.186386894 2024-01-20T04:28:23.827575+00:00 19994330.286000009626 29000000.001000050455 27870000.029000010341 3933655.012000001967 60329.186398495 2024-01-20T04:28:24.829967+00:00 19994330.286000009626 29000000.019999999553 27869999.986000001431 3935985.016000003088 60329.186410096 2024-01-20T04:28:25.832360+00:00 19994330.289999961853 28999999.984000001103 27869999.965999990702 3935797.943999990821 60329.186421698 2024-01-20T04:28:26.834758+00:00 19994330.287000000477 29000000.037999991328 27870000.081000030041 3932746.026000007987 60329.186433300 2024-01-20T04:28:27.837153+00:00 19994330.285000029951 28999999.981999989599 27870000.014999989420 3934581.914999992121 60329.186444721 2024-01-20T04:28:28.823929+00:00 19994330.286000009626 29000000.043000008911 27869999.992999970913 3931193.075000002980 60329.186456323 2024-01-20T04:28:29.826323+00:00 19994330.286000009626 28999999.942000001669 27869999.972999989986 3934592.017000005115 60329.186467925 2024-01-20T04:28:30.828718+00:00 19994330.288999971002 29000000.021999981254 27869999.989000018686 3939444.962999999989 60329.186479527 2024-01-20T04:28:31.831113+00:00 19994330.287000000477 29000000.002000000328 27870000.019999980927 3935575.012999997009 60329.186490948 2024-01-20T04:28:32.817883+00:00 19994330.288999971002 28999999.991999980062 27870000.016000028700 3940598.037000000011 60329.186502730 2024-01-20T04:28:33.835897+00:00 19994330.288000050932 29000000.007000029087 27869999.940000001341 3933168.997999995947 60329.186514332 2024-01-20T04:28:34.838292+00:00 19994330.283999979496 28999999.971999999136 27869999.967999991030 3941764.048000007868 60329.186525753 2024-01-20T04:28:35.825070+00:00 19994330.286000009626 29000000.038999971002 27870000.039999961853 3933218.848000004888 60329.186537536 2024-01-20T04:28:36.843096+00:00 19994330.289000030607 28999999.966000020504 27869999.999000068754 3937541.162000000011 60329.186548957 2024-01-20T04:28:37.829868+00:00 19994330.286999940872 28999999.999000009149 27870000.013999938965 3931798.869999989867 60329.186560559 2024-01-20T04:28:38.832265+00:00 19994330.287999991328 29000000.010999981314 27869999.988000039011 3929355.996000006795 60329.186571979 2024-01-20T04:28:39.819037+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3939430.069999992847 60329.186583762 2024-01-20T04:28:40.837057+00:00 19994330.287999991328 28999999.999000009149 27870000.002000089735 3939115.923999994993 60329.186595183 2024-01-20T04:28:41.823830+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3939590.054000020027 60329.186606785 2024-01-20T04:28:42.826232+00:00 19994330.292000059038 28999999.943000078201 27869999.934000018984 3934550.993999987841 60329.186618387 2024-01-20T04:28:43.828630+00:00 19994330.284999970347 29000000.046999931335 27870000.018000010401 3934966.981999992859 60329.186629989 2024-01-20T04:28:44.831030+00:00 19994330.286000009626 28999999.991000059992 27870000.062999960035 3937755.094999998808 60329.186641591 2024-01-20T04:28:45.833426+00:00 19994330.287999991328 29000000.018000010401 27869999.952999949455 3931234.932000011206 60329.186653011 2024-01-20T04:28:46.820195+00:00 19994330.287999991328 28999999.982999920845 27870000.001999970526 3935785.060000001919 60329.186664794 2024-01-20T04:28:47.838219+00:00 19994330.287999991328 28999999.983000040054 27869999.969000101089 3936289.888999999035 60329.186676215 2024-01-20T04:28:48.824983+00:00 19994330.282999988645 29000000.026000019163 27870000.043999910355 3932385.118999987841 60329.186687817 2024-01-20T04:28:49.827388+00:00 19994330.287000060081 28999999.957999940962 27869999.969000101089 3930020.011999994982 60329.186699419 2024-01-20T04:28:50.829789+00:00 19994330.289000030607 29000000.037000060081 27869999.989999890327 3935920.048000007868 60329.186711021 2024-01-20T04:28:51.832188+00:00 19994330.283999919891 28999999.988999959081 27870000.024000048637 3932595.749000012875 60329.186722547 2024-01-20T04:28:52.828074+00:00 19994330.294000029564 29000000.031000021845 27870000.014999989420 3932568.180000007153 60329.186734149 2024-01-20T04:28:53.830470+00:00 19994330.286000009626 28999999.957999940962 27869999.960000038147 3931344.940999985207 60329.186745826 2024-01-20T04:28:54.839376+00:00 19994330.282999988645 29000000.045000080019 27870000.046000000089 3932523.000000000000 60329.186757172 2024-01-20T04:28:55.819646+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3933366.016999990214 60329.186768955 2024-01-20T04:28:56.837666+00:00 19994330.287999991328 29000000.032999988645 27869999.958999998868 3936588.995000004768 60329.186780375 2024-01-20T04:28:57.824445+00:00 19994330.290000081062 28999999.970000028610 27869999.977000009269 3934826.969000012148 60329.186791977 2024-01-20T04:28:58.826845+00:00 19994330.283999919891 28999999.998999949545 27869999.978999998420 3939566.986999989022 60329.186803579 2024-01-20T04:28:59.829244+00:00 19994330.294000029564 29000000.003999948502 27870000.067999999970 3932283.946999996901 60329.186815181 2024-01-20T04:29:00.831634+00:00 19994330.284000039101 29000000.012000080198 27870000.003999978304 3930288.020000011194 60329.186826602 2024-01-20T04:29:01.818401+00:00 19994330.283999919891 28999999.978000000119 27869999.958000000566 3934945.039000004996 60329.186838385 2024-01-20T04:29:02.836415+00:00 19994330.285999998450 29000000.027000010014 27870000.026000019163 3934458.072999984026 60329.186849986 2024-01-20T04:29:03.838816+00:00 19994330.289000000805 28999999.977000001818 27870000.015999969095 3934210.935000001919 60329.186861407 2024-01-20T04:29:04.825592+00:00 19994330.285000000149 29000000.025000009686 27870000.001000020653 3937291.000000000000 60329.186873009 2024-01-20T04:29:05.827993+00:00 19994330.287999998778 28999999.982999980450 27869999.987999979407 3932993.978000015020 60329.186884611 2024-01-20T04:29:06.830383+00:00 19994330.288999989629 28999999.978000018746 27869999.993000030518 3935575.903999983799 60329.186896212 2024-01-20T04:29:07.832770+00:00 19994330.287000000477 29000000.011999990791 27869999.981999989599 3938630.120000004768 60329.186907634 2024-01-20T04:29:08.819544+00:00 19994330.286000009626 29000000.015999998897 27870000.024999979883 3934190.055000007153 60329.186919416 2024-01-20T04:29:09.837563+00:00 19994330.285999979824 28999999.965999990702 27869999.966000020504 3933376.990000010002 60329.186930837 2024-01-20T04:29:10.824341+00:00 19994330.283000018448 29000000.030000030994 27870000.075999978930 3937238.001999973785 60329.186942439 2024-01-20T04:29:11.826740+00:00 19994330.291999999434 29000000.002999961376 27869999.956000030041 3939160.991000025999 60329.186954041 2024-01-20T04:29:12.829139+00:00 19994330.285999979824 28999999.971999999136 27869999.986000001431 3931061.977999985218 60329.186965642 2024-01-20T04:29:13.831532+00:00 19994330.290000021458 29000000.028999980539 27870000.005999978632 3940300.039000004996 60329.186977244 2024-01-20T04:29:14.833924+00:00 19994330.285999979824 29000000.019000049680 27869999.991999980062 3933547.976999998093 60329.186988666 2024-01-20T04:29:15.820699+00:00 19994330.290000021458 28999999.964999970049 27869999.948000069708 3936566.046999990940 60329.187000448 2024-01-20T04:29:16.838719+00:00 19994330.282000008970 29000000.014999989420 27870000.099999900907 3935445.912999988068 60329.187011869 2024-01-20T04:29:17.825494+00:00 19994330.287999991328 28999999.995000001043 27869999.929000020027 3933381.008000016212 60329.187023471 2024-01-20T04:29:18.827890+00:00 19994330.286000009626 28999999.994000021368 27869999.996000051498 3939042.090000032913 60329.187034892 2024-01-20T04:29:19.814669+00:00 19994330.285999950022 28999999.983999971300 27869999.995999928564 3932661.877999960911 60329.187046675 2024-01-20T04:29:20.832682+00:00 19994330.290000021458 29000000.034999970347 27869999.991000059992 3936316.035000026226 60329.187058276 2024-01-20T04:29:21.835073+00:00 19994330.287999991328 28999999.987000111490 27870000.036000009626 3933506.046999990940 60329.187069697 2024-01-20T04:29:22.821848+00:00 19994330.286000009626 28999999.972999930382 27869999.998999949545 3937157.916999996174 60329.187081480 2024-01-20T04:29:23.839870+00:00 19994330.287000000477 29000000.024999979883 27870000.000000000000 3930720.975000023842 60329.187092901 2024-01-20T04:29:24.826647+00:00 19994330.285000029951 29000000.021000031382 27870000.021000031382 3936931.061999977101 60329.187104503 2024-01-20T04:29:25.829040+00:00 19994330.287000000477 28999999.962000008672 27869999.980000019073 3938407.018999993801 60329.187115924 2024-01-20T04:29:26.815815+00:00 19994330.288999971002 29000000.004999998957 27869999.963999990374 3939011.964999973774 60329.187127707 2024-01-20T04:29:27.833838+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3935724.948000013828 60329.187139127 2024-01-20T04:29:28.820603+00:00 19994330.283999919891 29000000.064999941736 27870000.006999969482 3938534.999000012875 60329.187150729 2024-01-20T04:29:29.822996+00:00 19994330.289000030607 28999999.952000018209 27869999.973999980837 3933522.033999979030 60329.187162512 2024-01-20T04:29:30.841021+00:00 19994330.282000061125 29000000.000000000000 27869999.991000059992 3937152.077000021935 60329.187173933 2024-01-20T04:29:31.827797+00:00 19994330.290999889374 28999999.978000041097 27870000.003000020981 3931346.911000012886 60329.187185535 2024-01-20T04:29:32.830196+00:00 19994330.284000039101 29000000.057000041008 27870000.028999920934 3936941.990999997128 60329.187197137 2024-01-20T04:29:33.832598+00:00 19994330.284999970347 28999999.966999888420 27869999.986999988556 3934092.092000008095 60329.187208738 2024-01-20T04:29:34.834990+00:00 19994330.291000008583 28999999.997000098228 27869999.995000001043 3936798.925000011921 60329.187220265 2024-01-20T04:29:35.830879+00:00 19994330.287000060081 28999999.990999940783 27869999.975999999791 3935561.985999941826 60329.187231867 2024-01-20T04:29:36.833273+00:00 19994330.289000030607 29000000.057999968529 27870000.077999990433 3935599.955000042915 60329.187243287 2024-01-20T04:29:37.820047+00:00 19994330.284999970347 28999999.958000060171 27869999.964000001550 3937642.125000000000 60329.187254889 2024-01-20T04:29:38.822447+00:00 19994330.289000030607 28999999.988000001758 27869999.965999990702 3936244.944999992847 60329.187266672 2024-01-20T04:29:39.840474+00:00 19994330.280999898911 29000000.000000000000 27870000.006000008434 3939370.017000020016 60329.187278093 2024-01-20T04:29:40.827248+00:00 19994330.289000030607 29000000.010000009090 27869999.977999988943 3938810.947999954224 60329.187289695 2024-01-20T04:29:41.829647+00:00 19994330.289000030607 29000000.002000000328 27870000.038000021130 3935883.049000024796 60329.187301297 2024-01-20T04:29:42.832041+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3935300.037999988068 60329.187312899 2024-01-20T04:29:43.834438+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3935367.047999978065 60329.187324320 2024-01-20T04:29:44.821214+00:00 19994330.287999991328 28999999.962999999523 27869999.992999970913 3937309.870000004768 60329.187335921 2024-01-20T04:29:45.823611+00:00 19994330.284999970347 29000000.057000011206 27870000.018000010401 3941479.030000030994 60329.187347523 2024-01-20T04:29:46.826010+00:00 19994330.286000009626 28999999.964999970049 27870000.004000011832 3935940.000000000000 60329.187359125 2024-01-20T04:29:47.828416+00:00 19994330.284999970347 28999999.992000039667 27870000.014999989420 3935703.006999969017 60329.187370727 2024-01-20T04:29:48.830813+00:00 19994330.290000081062 28999999.958999991417 27869999.916000008583 3939711.010000050068 60329.187382329 2024-01-20T04:29:49.833218+00:00 19994330.289999961853 29000000.050999999046 27870000.035000029951 3934836.069999992847 60329.187393931 2024-01-20T04:29:50.835605+00:00 19994330.286000009626 28999999.982999980450 27870000.014999989420 3935705.930000007153 60329.187405352 2024-01-20T04:29:51.822377+00:00 19994330.284000039101 29000000.009999990463 27869999.986000001431 3939609.965999960899 60329.187416954 2024-01-20T04:29:52.824777+00:00 19994330.288999918848 28999999.986000001431 27869999.973000049591 3939442.027000010014 60329.187428555 2024-01-20T04:29:53.827174+00:00 19994330.284000039101 29000000.022999998182 27870000.041999939829 3938623.045000017155 60329.187440157 2024-01-20T04:29:54.829567+00:00 19994330.289000030607 29000000.002000030130 27870000.032000061125 3938043.935999989975 60329.187451578 2024-01-20T04:29:55.816338+00:00 19994330.289000000805 28999999.963999990374 27869999.940999981016 3935538.020999968052 60329.187463361 2024-01-20T04:29:56.834360+00:00 19994330.285999998450 28999999.996999979019 27870000.028999920934 3928204.904000043869 60329.187474962 2024-01-20T04:29:57.836757+00:00 19994330.285999998450 29000000.011999960989 27870000.014000058174 3933129.152000010014 60329.187486384 2024-01-20T04:29:58.823536+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3934791.891999959946 60329.187498166 2024-01-20T04:29:59.841567+00:00 19994330.289000000805 28999999.998000029474 27869999.964999910444 3939667.058000028133 60329.187509587 2024-01-20T04:30:00.828325+00:00 19994330.285999998450 29000000.018000010401 27870000.052000049502 3938499.047999978065 60329.187521189 2024-01-20T04:30:01.830719+00:00 19994330.285999979824 28999999.968999978155 27869999.986999988556 3939322.919000030030 60329.187532610 2024-01-20T04:30:02.817496+00:00 19994330.286000009626 29000000.042000059038 27870000.008000019938 3937615.044999957085 60329.187544392 2024-01-20T04:30:03.835516+00:00 19994330.289000000805 28999999.968999978155 27869999.962999939919 3938698.049000024796 60329.187555814 2024-01-20T04:30:04.822297+00:00 19994330.287999991328 29000000.006999969482 27870000.020000100136 3937450.887000023853 60329.187567416 2024-01-20T04:30:05.824692+00:00 19994330.289000000805 29000000.034000039101 27869999.964999910444 3937126.021999955177 60329.187579198 2024-01-20T04:30:06.842712+00:00 19994330.285000000149 29000000.008000019938 27870000.046000000089 3937443.055999993812 60329.187590619 2024-01-20T04:30:07.829495+00:00 19994330.286000009626 29000000.005999919027 27870000.029000040144 3934623.023000001907 60329.187602221 2024-01-20T04:30:08.831894+00:00 19994330.285000000149 28999999.957000020891 27869999.960999969393 3938510.901000022888 60329.187613642 2024-01-20T04:30:09.818663+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3935665.059000014793 60329.187625424 2024-01-20T04:30:10.836685+00:00 19994330.290000021458 29000000.040000081062 27870000.046000000089 3942560.027000010014 60329.187636846 2024-01-20T04:30:11.823452+00:00 19994330.283999979496 28999999.970999959856 27869999.978999968618 3929414.864999949932 60329.187648447 2024-01-20T04:30:12.825848+00:00 19994330.290000021458 29000000.019000049680 27869999.997999999672 3937832.120000004768 60329.187660049 2024-01-20T04:30:13.828245+00:00 19994330.283999979496 28999999.983999971300 27869999.965999998152 3940206.003000020981 60329.187671651 2024-01-20T04:30:14.830650+00:00 19994330.291000008583 29000000.028000000864 27870000.030999999493 3936544.935999989975 60329.187683253 2024-01-20T04:30:15.833047+00:00 19994330.283999979496 28999999.967000000179 27870000.025999989361 3936723.017000020016 60329.187694780 2024-01-20T04:30:16.828939+00:00 19994330.286000009626 29000000.004999998957 27869999.947000011802 3940581.055000007153 60329.187706457 2024-01-20T04:30:17.837836+00:00 19994330.290000021458 29000000.008999988437 27870000.000000000000 3938791.939000010025 60329.187717802 2024-01-20T04:30:18.818105+00:00 19994330.285999950022 28999999.984999999404 27870000.002999991179 3937197.060999989975 60329.187729585 2024-01-20T04:30:19.836120+00:00 19994330.289000030607 29000000.010000020266 27870000.006000008434 3937968.950999975204 60329.187741006 2024-01-20T04:30:20.822895+00:00 19994330.286000009626 28999999.981999989599 27870000.021000001580 3936763.930999993812 60329.187752607 2024-01-20T04:30:21.825292+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3935844.118000030983 60329.187764209 2024-01-20T04:30:22.827687+00:00 19994330.284999970347 28999999.993000000715 27870000.032000008970 3934047.971999942791 60329.187775811 2024-01-20T04:30:23.830082+00:00 19994330.286999940872 29000000.012999981642 27869999.960999969393 3939338.952000021935 60329.187787413 2024-01-20T04:30:24.832472+00:00 19994330.288000110537 29000000.005999978632 27870000.063000019640 3935170.087000011932 60329.187798834 2024-01-20T04:30:25.819247+00:00 19994330.287999991328 28999999.996000051498 27869999.928000029176 3932167.011999965180 60329.187810617 2024-01-20T04:30:26.837267+00:00 19994330.286000009626 29000000.032000008970 27870000.035999950022 3934988.008000016212 60329.187822037 2024-01-20T04:30:27.824047+00:00 19994330.288999918848 28999999.958999991417 27870000.013000011444 3939556.049000024796 60329.187833639 2024-01-20T04:30:28.826441+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3936664.917999982834 60329.187845241 2024-01-20T04:30:29.828837+00:00 19994330.286000009626 29000000.042999979109 27869999.988000039011 3935560.973999977112 60329.187856843 2024-01-20T04:30:30.831230+00:00 19994330.287999991328 28999999.979000028223 27869999.998000029474 3935726.027000070084 60329.187868264 2024-01-20T04:30:31.818003+00:00 19994330.287999991328 28999999.992999970913 27869999.977999929339 3932413.896999955177 60329.187879866 2024-01-20T04:30:32.820398+00:00 19994330.282999988645 28999999.983999971300 27870000.063000079244 3936041.039000033867 60329.187891648 2024-01-20T04:30:33.838411+00:00 19994330.291000008583 29000000.022999998182 27869999.990999940783 3933702.980000019073 60329.187903069 2024-01-20T04:30:34.825187+00:00 19994330.287999991328 28999999.965000029653 27869999.939000010490 3935480.049999951851 60329.187914671 2024-01-20T04:30:35.827582+00:00 19994330.289000030607 29000000.039999961853 27870000.067999958992 3935881.049000024796 60329.187926273 2024-01-20T04:30:36.829975+00:00 19994330.282999988645 29000000.001000050455 27869999.977000001818 3938639.041000009049 60329.187937875 2024-01-20T04:30:37.832369+00:00 19994330.284999970347 29000000.006999969482 27870000.002000089735 3934993.875999927986 60329.187949296 2024-01-20T04:30:38.819145+00:00 19994330.287999991328 28999999.977000001818 27869999.956999901682 3934664.986000061035 60329.187961078 2024-01-20T04:30:39.837166+00:00 19994330.287000060081 29000000.017000079155 27870000.075000051409 3932752.981999992859 60329.187972500 2024-01-20T04:30:40.823944+00:00 19994330.292000059038 29000000.004999998957 27869999.973000049591 3938755.113000034820 60329.187984101 2024-01-20T04:30:41.826344+00:00 19994330.284999970347 28999999.980999950320 27869999.983999971300 3936157.029999970924 60329.187995703 2024-01-20T04:30:42.828750+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3934791.960999966133 60329.188007305 2024-01-20T04:30:43.831151+00:00 19994330.283999919891 28999999.985000010580 27870000.004999998957 3932621.006000041962 60329.188018907 2024-01-20T04:30:44.833548+00:00 19994330.287000060081 29000000.022000070661 27869999.960999969393 3933270.963999987114 60329.188030328 2024-01-20T04:30:45.820317+00:00 19994330.286999940872 28999999.959999918938 27869999.973000049591 3938427.939000010025 60329.188042110 2024-01-20T04:30:46.838338+00:00 19994330.290000081062 29000000.001999970526 27870000.018000010401 3934973.026999949943 60329.188053532 2024-01-20T04:30:47.825114+00:00 19994330.287999991328 29000000.033000111580 27870000.028000000864 3936798.093000053894 60329.188065133 2024-01-20T04:30:48.827512+00:00 19994330.283999919891 28999999.987999919802 27869999.998999949545 3936488.011999965180 60329.188076554 2024-01-20T04:30:49.814286+00:00 19994330.291999999434 29000000.000000000000 27870000.039999961853 3936176.955000042915 60329.188088337 2024-01-20T04:30:50.832307+00:00 19994330.280999999493 29000000.017000079155 27869999.955000039190 3936690.976999998093 60329.188099938 2024-01-20T04:30:51.834703+00:00 19994330.286000009626 28999999.978999968618 27869999.997000001371 3935891.924999951851 60329.188111360 2024-01-20T04:30:52.821471+00:00 19994330.287999991328 28999999.975999999791 27869999.975999999791 3934187.057999968994 60329.188123142 2024-01-20T04:30:53.839495+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3936455.992000102997 60329.188134563 2024-01-20T04:30:54.826275+00:00 19994330.287999998778 29000000.023999989033 27870000.037999998778 3937063.001999973785 60329.188146165 2024-01-20T04:30:55.828674+00:00 19994330.288999989629 29000000.008000001311 27869999.951000008732 3938279.006999969017 60329.188157692 2024-01-20T04:30:56.824571+00:00 19994330.288000021130 28999999.983000010252 27870000.043999999762 3937474.026000022888 60329.188169369 2024-01-20T04:30:57.833475+00:00 19994330.287000000477 28999999.993999991566 27869999.986000001431 3937562.893999934196 60329.188180715 2024-01-20T04:30:58.813744+00:00 19994330.280999988317 29000000.022000011057 27869999.997999999672 3936620.088000059128 60329.188192497 2024-01-20T04:30:59.831766+00:00 19994330.291000008583 29000000.005999978632 27870000.038999971002 3938505.060999989975 60329.188204174 2024-01-20T04:31:00.840659+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3929126.950000048149 60329.188215520 2024-01-20T04:31:01.820934+00:00 19994330.289999961853 28999999.960000038147 27869999.947999950498 3931982.004999995232 60329.188227303 2024-01-20T04:31:02.838956+00:00 19994330.287000000477 29000000.051999989897 27870000.037000000477 3938760.933999896049 60329.188238724 2024-01-20T04:31:03.825735+00:00 19994330.285000029951 28999999.960999969393 27869999.995999988168 3935214.036000012886 60329.188250326 2024-01-20T04:31:04.828128+00:00 19994330.287999991328 29000000.026000019163 27869999.953999999911 3935907.970000029076 60329.188261746 2024-01-20T04:31:05.814897+00:00 19994330.285000029951 29000000.023999989033 27870000.050000008196 3937789.052999972831 60329.188273529 2024-01-20T04:31:06.832914+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3940355.050999999046 60329.188284950 2024-01-20T04:31:07.819688+00:00 19994330.285000029951 29000000.000999990851 27870000.022999998182 3936303.902999997139 60329.188296552 2024-01-20T04:31:08.822081+00:00 19994330.288999971002 28999999.999000009149 27870000.002000030130 3931574.996000051033 60329.188308334 2024-01-20T04:31:09.840104+00:00 19994330.288000050932 28999999.988000039011 27869999.974999960512 3934695.024000049103 60329.188319756 2024-01-20T04:31:10.826887+00:00 19994330.285999950022 29000000.014999989420 27870000.000000000000 3931878.034999967087 60329.188331357 2024-01-20T04:31:11.829287+00:00 19994330.282999988645 28999999.993000030518 27870000.055000070482 3935538.935999989975 60329.188342959 2024-01-20T04:31:12.831681+00:00 19994330.290000021458 29000000.010999921709 27869999.967999938875 3933850.060999989975 60329.188354561 2024-01-20T04:31:13.834075+00:00 19994330.286000009626 29000000.004000071436 27869999.985000010580 3935623.044999957085 60329.188365982 2024-01-20T04:31:14.820852+00:00 19994330.284999970347 28999999.955999970436 27870000.008000019938 3933246.859000086784 60329.188377584 2024-01-20T04:31:15.823245+00:00 19994330.291000068188 29000000.046000000089 27869999.986999988556 3933367.034999967087 60329.188389186 2024-01-20T04:31:16.825647+00:00 19994330.287999991328 28999999.960000038147 27870000.046000000089 3936520.059999942780 60329.188400788 2024-01-20T04:31:17.828048+00:00 19994330.286000009626 29000000.032999988645 27870000.003999948502 3934201.887000083923 60329.188412389 2024-01-20T04:31:18.830444+00:00 19994330.284999970347 29000000.008000019938 27869999.986000061035 3929373.061999917030 60329.188423991 2024-01-20T04:31:19.832837+00:00 19994330.286000009626 28999999.982999920845 27869999.947000030428 3932494.037000060081 60329.188435593 2024-01-20T04:31:20.835233+00:00 19994330.286999940872 28999999.991000059992 27870000.039999961853 3937175.029999970924 60329.188447014 2024-01-20T04:31:21.822006+00:00 19994330.286000009626 28999999.997999910265 27870000.018000010401 3934959.980000019073 60329.188458616 2024-01-20T04:31:22.824405+00:00 19994330.290000081062 28999999.991000059992 27869999.968000050634 3938588.957999945153 60329.188470217 2024-01-20T04:31:23.826806+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3931178.063000082970 60329.188481819 2024-01-20T04:31:24.829206+00:00 19994330.286000009626 29000000.047000050545 27870000.003999948502 3933020.018000007141 60329.188493241 2024-01-20T04:31:25.815977+00:00 19994330.283999919891 28999999.988999959081 27870000.029000040144 3932220.985000013839 60329.188505023 2024-01-20T04:31:26.833993+00:00 19994330.291000008583 29000000.012000080198 27870000.008000019938 3944197.868999958038 60329.188516625 2024-01-20T04:31:27.836388+00:00 19994330.284999970347 28999999.979999899864 27869999.974999900907 3934111.095000029076 60329.188528046 2024-01-20T04:31:28.823164+00:00 19994330.286000009626 29000000.022000070661 27870000.015000101179 3926862.993999958038 60329.188539647 2024-01-20T04:31:29.825560+00:00 19994330.289000030607 28999999.958999998868 27869999.965999998152 3930803.115000010002 60329.188551249 2024-01-20T04:31:30.827964+00:00 19994330.289999961853 29000000.056000001729 27870000.066999990493 3928344.894999980927 60329.188562851 2024-01-20T04:31:31.830361+00:00 19994330.285000089556 29000000.008999999613 27869999.967000000179 3931704.960000038147 60329.188574272 2024-01-20T04:31:32.817130+00:00 19994330.285999890417 28999999.947999998927 27869999.990000009537 3936589.051999927033 60329.188586055 2024-01-20T04:31:33.835157+00:00 19994330.285000089556 29000000.002000000328 27870000.039999991655 3932097.991000055801 60329.188597476 2024-01-20T04:31:34.821922+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3933624.065999985207 60329.188609078 2024-01-20T04:31:35.824316+00:00 19994330.289999961853 28999999.967000011355 27869999.947000000626 3927956.008000016212 60329.188620680 2024-01-20T04:31:36.826716+00:00 19994330.284000039101 29000000.028999980539 27870000.020000010729 3931159.919000030030 60329.188632281 2024-01-20T04:31:37.829116+00:00 19994330.292999979109 28999999.977000001818 27869999.988000009209 3934924.958999990951 60329.188643883 2024-01-20T04:31:38.831517+00:00 19994330.286000009626 28999999.991000000387 27869999.997999969870 3932208.059999942780 60329.188655410 2024-01-20T04:31:39.827411+00:00 19994330.282999988645 29000000.046000000089 27870000.057000041008 3934297.003000020981 60329.188667087 2024-01-20T04:31:40.836306+00:00 19994330.287999991328 28999999.989000018686 27869999.978999968618 3936247.955000042915 60329.188678433 2024-01-20T04:31:41.816574+00:00 19994330.284999970347 28999999.997999969870 27869999.988000039011 3932287.967000008095 60329.188690215 2024-01-20T04:31:42.834590+00:00 19994330.286000009626 29000000.009999990463 27869999.997999969870 3932255.095999956131 60329.188701636 2024-01-20T04:31:43.821364+00:00 19994330.289999999106 28999999.986000001431 27869999.988000039011 3935690.942000031006 60329.188713238 2024-01-20T04:31:44.823764+00:00 19994330.287999998778 29000000.018000010401 27869999.995999988168 3931664.046000003815 60329.188724840 2024-01-20T04:31:45.826165+00:00 19994330.285999991000 28999999.986000001431 27870000.030999958515 3932400.913999915123 60329.188736442 2024-01-20T04:31:46.828563+00:00 19994330.287999998778 29000000.011000040919 27870000.013999998569 3940421.997000098228 60329.188748043 2024-01-20T04:31:47.830957+00:00 19994330.287000000477 29000000.019999980927 27870000.007000029087 3931421.032999991905 60329.188759464 2024-01-20T04:31:48.817729+00:00 19994330.283999990672 28999999.988999959081 27869999.939000010490 3930456.033999919891 60329.188771247 2024-01-20T04:31:49.835744+00:00 19994330.288000021130 28999999.968999978155 27869999.986999988556 3937807.007000089157 60329.188782668 2024-01-20T04:31:50.822519+00:00 19994330.287000000477 29000000.018000010401 27870000.041999939829 3936225.056999921799 60329.188794270 2024-01-20T04:31:51.824924+00:00 19994330.289999991655 28999999.981999989599 27869999.944000009447 3936170.050000071991 60329.188805872 2024-01-20T04:31:52.827322+00:00 19994330.287999991328 29000000.010000109673 27870000.050000071526 3936580.809999942780 60329.188817474 2024-01-20T04:31:53.829714+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3938795.018000007141 60329.188828894 2024-01-20T04:31:54.816484+00:00 19994330.285000000149 29000000.011999960989 27869999.965999960899 3935337.088000059128 60329.188840496 2024-01-20T04:31:55.818872+00:00 19994330.285999979824 28999999.958999991417 27870000.016000028700 3935070.036999940872 60329.188852279 2024-01-20T04:31:56.836888+00:00 19994330.290000021458 29000000.016000028700 27870000.016999959946 3935259.876000047196 60329.188863700 2024-01-20T04:31:57.823667+00:00 19994330.282999988645 28999999.983999971300 27869999.993999961764 3932626.023999928962 60329.188875302 2024-01-20T04:31:58.826066+00:00 19994330.291000008583 29000000.022000070661 27869999.986000061035 3937703.019999980927 60329.188886904 2024-01-20T04:31:59.828473+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3934788.025000094902 60329.188898505 2024-01-20T04:32:00.830856+00:00 19994330.286000009626 29000000.028999920934 27869999.996999979019 3936884.029999970924 60329.188909926 2024-01-20T04:32:01.817623+00:00 19994330.286999940872 28999999.980000019073 27869999.998000029474 3936252.973999977112 60329.188921709 2024-01-20T04:32:02.835639+00:00 19994330.288000050932 29000000.009999990463 27869999.984999898821 3939767.042000054847 60329.188933130 2024-01-20T04:32:03.822411+00:00 19994330.284999970347 29000000.009000059217 27869999.987000111490 3938976.935999989975 60329.188944732 2024-01-20T04:32:04.824811+00:00 19994330.287000000477 29000000.007999900728 27870000.074000000954 3934208.945999979973 60329.188956333 2024-01-20T04:32:05.827211+00:00 19994330.289000030607 28999999.980000019073 27869999.950999978930 3934118.067999958992 60329.188967935 2024-01-20T04:32:06.829611+00:00 19994330.287999991328 29000000.010999999940 27870000.057999968529 3932416.085000038147 60329.188979537 2024-01-20T04:32:07.832008+00:00 19994330.284999970347 28999999.973000001162 27869999.917999979109 3937441.921000003815 60329.188990958 2024-01-20T04:32:08.818780+00:00 19994330.290000021458 29000000.016999989748 27870000.061999998987 3940915.916999936104 60329.189002741 2024-01-20T04:32:09.836796+00:00 19994330.283999979496 28999999.984000008553 27869999.993999999017 3936886.080000042915 60329.189014162 2024-01-20T04:32:10.823572+00:00 19994330.284000039101 29000000.046999990940 27869999.969000011683 3938477.037999988068 60329.189025763 2024-01-20T04:32:11.825975+00:00 19994330.291000008583 28999999.964000020176 27869999.993999991566 3935139.876000047196 60329.189037185 2024-01-20T04:32:12.812749+00:00 19994330.286000009626 28999999.985999971628 27870000.013000000268 3940851.085999966133 60329.189048967 2024-01-20T04:32:13.830769+00:00 19994330.286999940872 29000000.029000010341 27870000.022999998182 3938028.995000004768 60329.189060569 2024-01-20T04:32:14.833164+00:00 19994330.289000030607 28999999.981000009924 27869999.958000000566 3937587.024999976158 60329.189071990 2024-01-20T04:32:15.819933+00:00 19994330.286000009626 29000000.017000019550 27869999.993000000715 3935305.927000045776 60329.189083773 2024-01-20T04:32:16.837950+00:00 19994330.286000009626 29000000.007999960333 27869999.997999999672 3939744.052999972831 60329.189095194 2024-01-20T04:32:17.824718+00:00 19994330.286000009626 28999999.951000031084 27870000.002000030130 3934557.978999971878 60329.189106795 2024-01-20T04:32:18.827115+00:00 19994330.286999940872 28999999.991000000387 27869999.996999979019 3940345.047999978065 60329.189118322 2024-01-20T04:32:19.823007+00:00 19994330.289000030607 29000000.067999958992 27870000.023999989033 3935702.927000045776 60329.189129999 2024-01-20T04:32:20.831909+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3939286.996000051033 60329.189141345 2024-01-20T04:32:21.812182+00:00 19994330.288999918848 29000000.003000020981 27870000.069999989122 3936141.160999894142 60329.189153127 2024-01-20T04:32:22.830203+00:00 19994330.287000060081 29000000.000999990851 27869999.939000010490 3937058.792000054847 60329.189164804 2024-01-20T04:32:23.839105+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3937690.059000014793 60329.189176150 2024-01-20T04:32:24.819374+00:00 19994330.283999919891 29000000.001000050455 27870000.027000010014 3938603.075999975204 60329.189187933 2024-01-20T04:32:25.837395+00:00 19994330.288000110537 29000000.014999989420 27869999.985000010580 3936845.957000017166 60329.189199354 2024-01-20T04:32:26.824176+00:00 19994330.288999918848 28999999.985999941826 27869999.971999999136 3935317.016000031959 60329.189210956 2024-01-20T04:32:27.826579+00:00 19994330.287999991328 28999999.991000059992 27870000.042999979109 3936319.010999917984 60329.189222557 2024-01-20T04:32:28.828977+00:00 19994330.285000089556 28999999.975999951363 27869999.929000020027 3935257.911000012886 60329.189234159 2024-01-20T04:32:29.831376+00:00 19994330.288999918848 29000000.067000031471 27870000.077000018209 3932812.991999983788 60329.189245581 2024-01-20T04:32:30.818149+00:00 19994330.289000030607 28999999.973999980837 27869999.969999909401 3937559.015000104904 60329.189257182 2024-01-20T04:32:31.820547+00:00 19994330.281000021845 29000000.003000020981 27870000.006000038236 3936497.084999918938 60329.189268965 2024-01-20T04:32:32.838566+00:00 19994330.291000008583 28999999.962999939919 27869999.991999980062 3932542.995000004768 60329.189280386 2024-01-20T04:32:33.825345+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3933612.939000010025 60329.189291988 2024-01-20T04:32:34.827741+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3933527.008000016212 60329.189303590 2024-01-20T04:32:35.830137+00:00 19994330.288999918848 28999999.996999979019 27869999.993000030518 3937334.065999985207 60329.189315191 2024-01-20T04:32:36.832532+00:00 19994330.287999998778 29000000.022999998182 27869999.991999980062 3935643.998999952804 60329.189326612 2024-01-20T04:32:37.819308+00:00 19994330.285999998450 29000000.009000059217 27870000.031000021845 3930974.995000004768 60329.189338214 2024-01-20T04:32:38.821704+00:00 19994330.285000000149 29000000.014999989420 27870000.019999980927 3933303.995000004768 60329.189349816 2024-01-20T04:32:39.824101+00:00 19994330.287999998778 28999999.981999989599 27869999.980000019073 3929806.950000048149 60329.189361418 2024-01-20T04:32:40.826501+00:00 19994330.287999991328 29000000.000999931246 27869999.986000061035 3931650.987000000197 60329.189373020 2024-01-20T04:32:41.828896+00:00 19994330.284000009298 29000000.004000071436 27870000.006999969482 3936642.978999999817 60329.189384622 2024-01-20T04:32:42.831288+00:00 19994330.289999991655 28999999.986999988556 27869999.980000019073 3934945.026000001002 60329.189396223 2024-01-20T04:32:43.833684+00:00 19994330.288000021130 28999999.991999998689 27870000.036999940872 3930969.954999998212 60329.189407644 2024-01-20T04:32:44.820457+00:00 19994330.287000000477 29000000.026000000536 27869999.986999988556 3930994.104000002146 60329.189419246 2024-01-20T04:32:45.822854+00:00 19994330.282999988645 28999999.988000009209 27869999.981999989599 3930766.964999999851 60329.189430848 2024-01-20T04:32:46.825247+00:00 19994330.287000000477 29000000.006999980658 27870000.037000000477 3934920.020000000019 60329.189442450 2024-01-20T04:32:47.827646+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3931764.002999999095 60329.189453871 2024-01-20T04:32:48.814418+00:00 19994330.285999979824 28999999.960999999195 27869999.925000000745 3935167.993000001181 60329.189465653 2024-01-20T04:32:49.832434+00:00 19994330.291000038385 28999999.990000009537 27870000.015999991447 3933907.917999998201 60329.189477074 2024-01-20T04:32:50.819205+00:00 19994330.288999971002 29000000.056999981403 27870000.074999999255 3935063.086000002921 60329.189488676 2024-01-20T04:32:51.821602+00:00 19994330.282999988645 28999999.962000008672 27869999.957000020891 3936249.941000000108 60329.189500459 2024-01-20T04:32:52.839625+00:00 19994330.286000009626 28999999.991000000387 27869999.979999989271 3929916.028999999166 60329.189511880 2024-01-20T04:32:53.826407+00:00 19994330.287000000477 29000000.031000021845 27870000.018999990076 3931844.024999998976 60329.189523482 2024-01-20T04:32:54.828808+00:00 19994330.284999970347 28999999.968999978155 27869999.937999989837 3933629.005000003148 60329.189534903 2024-01-20T04:32:55.815582+00:00 19994330.291000008583 29000000.045000020415 27870000.058000031859 3931074.986000000965 60329.189546685 2024-01-20T04:32:56.833610+00:00 19994330.290000021458 28999999.981999989599 27869999.987999979407 3935924.072999998927 60329.189558106 2024-01-20T04:32:57.820375+00:00 19994330.284999970347 28999999.967000011355 27869999.990000009537 3936809.944000006188 60329.189569708 2024-01-20T04:32:58.822770+00:00 19994330.285000029951 29000000.030999958515 27870000.029999971390 3938338.904999985825 60329.189581310 2024-01-20T04:32:59.825166+00:00 19994330.287000000477 28999999.993000030518 27869999.947000030428 3935607.058999999892 60329.189592911 2024-01-20T04:33:00.827547+00:00 19994330.287000000477 29000000.026000019163 27870000.093999978155 3937495.082000001799 60329.189604513 2024-01-20T04:33:01.829945+00:00 19994330.286000009626 28999999.971999999136 27869999.952000018209 3937261.899000003934 60329.189616040 2024-01-20T04:33:02.825835+00:00 19994330.285999950022 29000000.013999938965 27869999.991000000387 3940018.908999993932 60329.189627717 2024-01-20T04:33:03.834741+00:00 19994330.290000081062 28999999.943000078201 27869999.958999991417 3938674.024000003934 60329.189639063 2024-01-20T04:33:04.815009+00:00 19994330.288999918848 29000000.035999890417 27870000.031000021845 3934896.093000010122 60329.189650845 2024-01-20T04:33:05.833022+00:00 19994330.287000060081 29000000.028000000864 27870000.034999970347 3937798.024999991059 60329.189662266 2024-01-20T04:33:06.819795+00:00 19994330.284999970347 28999999.994000080973 27870000.029999971390 3932551.939999998081 60329.189673868 2024-01-20T04:33:07.822192+00:00 19994330.287000060081 28999999.991999980062 27869999.925000071526 3934194.978000000119 60329.189685470 2024-01-20T04:33:08.824599+00:00 19994330.285999890417 28999999.970999959856 27870000.000999931246 3932933.151000007987 60329.189697072 2024-01-20T04:33:09.826997+00:00 19994330.285000089556 29000000.019000049680 27870000.026000019163 3935179.913000002969 60329.189708673 2024-01-20T04:33:10.829395+00:00 19994330.288999918848 28999999.975000020117 27869999.986999988556 3933550.038999990094 60329.189720095 2024-01-20T04:33:11.816170+00:00 19994330.289000030607 29000000.048999909312 27869999.974000100046 3933810.961000009906 60329.189731877 2024-01-20T04:33:12.834191+00:00 19994330.289000030607 29000000.008000019938 27870000.038999918848 3938727.942999988794 60329.189743298 2024-01-20T04:33:13.820967+00:00 19994330.284000039101 28999999.981999989599 27870000.006999969482 3933999.061999992002 60329.189754900 2024-01-20T04:33:14.823367+00:00 19994330.284999970347 29000000.004999998957 27870000.038000110537 3933298.930000007153 60329.189766502 2024-01-20T04:33:15.825765+00:00 19994330.287999991328 28999999.950000051409 27869999.897999998182 3931972.115000010002 60329.189778104 2024-01-20T04:33:16.828168+00:00 19994330.286000009626 29000000.019999980927 27870000.031999949366 3937070.979000002146 60329.189789525 2024-01-20T04:33:17.814941+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3934122.023000001907 60329.189801307 2024-01-20T04:33:18.832958+00:00 19994330.291999939829 29000000.021999958903 27870000.028000000864 3933164.937000005972 60329.189812909 2024-01-20T04:33:19.835353+00:00 19994330.287000060081 28999999.957000020891 27869999.985000010580 3935759.044000000227 60329.189824330 2024-01-20T04:33:20.822134+00:00 19994330.286000009626 29000000.006000000983 27870000.014999989420 3935073.930999993812 60329.189835932 2024-01-20T04:33:21.824533+00:00 19994330.287999991328 28999999.989999990910 27869999.989000078291 3937211.033999979030 60329.189847534 2024-01-20T04:33:22.826923+00:00 19994330.284999970347 29000000.027000010014 27869999.997999910265 3940027.924000024796 60329.189859136 2024-01-20T04:33:23.829318+00:00 19994330.284000039101 29000000.017999991775 27870000.045000080019 3935953.112999976147 60329.189870557 2024-01-20T04:33:24.816094+00:00 19994330.289999961853 28999999.997000008821 27869999.968999978155 3932453.976000010967 60329.189882339 2024-01-20T04:33:25.834112+00:00 19994330.289999961853 28999999.991999980062 27870000.061000000685 3935896.983000009786 60329.189893760 2024-01-20T04:33:26.820882+00:00 19994330.282999988645 28999999.984000001103 27869999.934000000358 3932722.981999992859 60329.189905362 2024-01-20T04:33:27.823276+00:00 19994330.287000060081 29000000.005000028759 27870000.015999998897 3931539.053000003099 60329.189916964 2024-01-20T04:33:28.825676+00:00 19994330.289000030607 28999999.997999999672 27870000.026999998838 3931423.967000008095 60329.189928566 2024-01-20T04:33:29.828080+00:00 19994330.283999919891 29000000.006999969482 27869999.965999990702 3935352.088999987114 60329.189940168 2024-01-20T04:33:30.830474+00:00 19994330.289000000805 28999999.997000038624 27870000.006000008434 3939888.958999990951 60329.189951588 2024-01-20T04:33:31.817248+00:00 19994330.285999998450 29000000.020999971777 27870000.028000000864 3936598.937000005972 60329.189963371 2024-01-20T04:33:32.835267+00:00 19994330.291000008583 29000000.017000019550 27870000.020000010729 3932356.057999997865 60329.189974792 2024-01-20T04:33:33.822043+00:00 19994330.281999990344 28999999.954999979585 27869999.972999960184 3930438.994000018109 60329.189986394 2024-01-20T04:33:34.824432+00:00 19994330.289000000805 29000000.008000019938 27869999.980000019073 3935885.042999982834 60329.189997815 2024-01-20T04:33:35.811199+00:00 19994330.287000000477 28999999.995999988168 27869999.984000030905 3932291.941000015009 60329.190009598 2024-01-20T04:33:36.829224+00:00 19994330.285000000149 29000000.009999990463 27870000.047999981791 3934169.993999987841 60329.190021199 2024-01-20T04:33:37.831621+00:00 19994330.286000009626 28999999.953999999911 27869999.907000008970 3933275.009999989998 60329.190032620 2024-01-20T04:33:38.818393+00:00 19994330.288999971002 29000000.052999969572 27870000.102000001818 3930646.995000004768 60329.190044403 2024-01-20T04:33:39.836408+00:00 19994330.290000021458 28999999.971000079066 27869999.938000019640 3936684.004999995232 60329.190055824 2024-01-20T04:33:40.823176+00:00 19994330.283999979496 29000000.001999970526 27869999.963999990374 3929338.031000018120 60329.190067425 2024-01-20T04:33:41.825577+00:00 19994330.290000021458 29000000.031000021845 27870000.070999979973 3934356.914999992121 60329.190078952 2024-01-20T04:33:42.821464+00:00 19994330.283999979496 29000000.000000000000 27870000.028999980539 3934860.963999987114 60329.190090629 2024-01-20T04:33:43.830368+00:00 19994330.287000030279 28999999.983999971300 27869999.944999989122 3932866.100000023842 60329.190101975 2024-01-20T04:33:44.810637+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3932403.896999984980 60329.190113758 2024-01-20T04:33:45.828652+00:00 19994330.284999970347 29000000.001000050455 27869999.958999991417 3932929.097000002861 60329.190125435 2024-01-20T04:33:46.837553+00:00 19994330.290000021458 28999999.970000028610 27870000.042000059038 3938630.923999994993 60329.190136780 2024-01-20T04:33:47.817821+00:00 19994330.285000029951 29000000.001999970526 27869999.959999918938 3939812.025999993086 60329.190148563 2024-01-20T04:33:48.835842+00:00 19994330.287999991328 29000000.021999958903 27870000.047000050545 3940867.986000000965 60329.190159984 2024-01-20T04:33:49.822624+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3937099.952000021935 60329.190171586 2024-01-20T04:33:50.825020+00:00 19994330.285000029951 29000000.004000071436 27870000.031000021845 3937384.143000007141 60329.190183188 2024-01-20T04:33:51.827418+00:00 19994330.284999970347 28999999.970000028610 27869999.973000049591 3934447.990999997128 60329.190194789 2024-01-20T04:33:52.829815+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3932150.094999969006 60329.190206211 2024-01-20T04:33:53.816591+00:00 19994330.287999991328 29000000.006000038236 27869999.979999899864 3933479.882000029087 60329.190217813 2024-01-20T04:33:54.818990+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3935259.977999985218 60329.190229595 2024-01-20T04:33:55.837001+00:00 19994330.289999961853 28999999.998999949545 27870000.000000000000 3942617.009000002872 60329.190241016 2024-01-20T04:33:56.823783+00:00 19994330.283999979496 28999999.980000019073 27869999.962000008672 3931370.957000017166 60329.190252618 2024-01-20T04:33:57.826177+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3939573.986999989022 60329.190264219 2024-01-20T04:33:58.828575+00:00 19994330.286000009626 29000000.021999988705 27869999.980999950320 3935445.017000020016 60329.190275821 2024-01-20T04:33:59.830977+00:00 19994330.287999991328 28999999.964000001550 27870000.027000069618 3932422.043999969959 60329.190287242 2024-01-20T04:34:00.817736+00:00 19994330.289999961853 29000000.015000000596 27870000.003999948502 3935034.039000033867 60329.190298844 2024-01-20T04:34:01.820134+00:00 19994330.287000060081 28999999.989999990910 27870000.029999971390 3932322.910999954212 60329.190310446 2024-01-20T04:34:02.822527+00:00 19994330.284999970347 29000000.020000010729 27869999.958000060171 3931464.108000040054 60329.190322048 2024-01-20T04:34:03.824927+00:00 19994330.287000060081 29000000.011999990791 27870000.035000000149 3935853.903999983799 60329.190333469 2024-01-20T04:34:04.811706+00:00 19994330.288999918848 28999999.988999988884 27869999.973000001162 3936918.958999990951 60329.190345251 2024-01-20T04:34:05.829731+00:00 19994330.285000089556 29000000.018000040203 27870000.006999999285 3934483.075999975204 60329.190356853 2024-01-20T04:34:06.832124+00:00 19994330.286999940872 28999999.998999949545 27869999.984999999404 3932805.947000027169 60329.190368274 2024-01-20T04:34:07.818898+00:00 19994330.287000060081 28999999.943000018597 27869999.954999998212 3934525.014999986161 60329.190380057 2024-01-20T04:34:08.836911+00:00 19994330.286999940872 29000000.017000019550 27870000.025000009686 3930604.932000041008 60329.190391478 2024-01-20T04:34:09.823691+00:00 19994330.287999991328 29000000.000999990851 27870000.008999999613 3929955.091999948025 60329.190403080 2024-01-20T04:34:10.826081+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3937996.061000049114 60329.190414500 2024-01-20T04:34:11.812861+00:00 19994330.286000009626 28999999.964000049978 27869999.956000000238 3934880.851999998093 60329.190426284 2024-01-20T04:34:12.830881+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3936759.151999949943 60329.190437704 2024-01-20T04:34:13.817648+00:00 19994330.287000060081 29000000.000000000000 27869999.997000038624 3935147.909000039101 60329.190449306 2024-01-20T04:34:14.820039+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3931813.930999993812 60329.190461089 2024-01-20T04:34:15.838065+00:00 19994330.284999970347 29000000.001000050455 27870000.037999991328 3936135.060000001919 60329.190472510 2024-01-20T04:34:16.824842+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3933178.032999991905 60329.190484112 2024-01-20T04:34:17.827240+00:00 19994330.289000030607 28999999.973999980837 27869999.964999970049 3937452.995000004768 60329.190495532 2024-01-20T04:34:18.814016+00:00 19994330.285999890417 28999999.999000068754 27869999.958999991417 3939105.110000013839 60329.190507315 2024-01-20T04:34:19.832035+00:00 19994330.284000039101 29000000.026000019163 27870000.035000029951 3938280.879000008106 60329.190518736 2024-01-20T04:34:20.818804+00:00 19994330.287000060081 28999999.992999911308 27870000.006999969482 3933346.018999993801 60329.190530338 2024-01-20T04:34:21.821201+00:00 19994330.286999940872 29000000.024000048637 27870000.013000011444 3933931.969999969006 60329.190541940 2024-01-20T04:34:22.823594+00:00 19994330.286000009626 28999999.970000028610 27870000.005000051111 3938581.044000030030 60329.190553541 2024-01-20T04:34:23.825991+00:00 19994330.289999961853 29000000.028999920934 27870000.021999958903 3934915.037999988068 60329.190565143 2024-01-20T04:34:24.828390+00:00 19994330.287999998778 29000000.003000020981 27869999.996000051498 3930385.982999979984 60329.190576670 2024-01-20T04:34:25.824287+00:00 19994330.285999998450 28999999.975999951363 27869999.968999978155 3934558.897000014782 60329.190588347 2024-01-20T04:34:26.833187+00:00 19994330.287000000477 29000000.019000049680 27869999.995999928564 3935625.092999995220 60329.190599693 2024-01-20T04:34:27.813460+00:00 19994330.284000009298 28999999.985000010580 27870000.070000048727 3934010.956000030041 60329.190611476 2024-01-20T04:34:28.831481+00:00 19994330.289999991655 29000000.013000011444 27869999.970000028610 3936238.960999966133 60329.190622896 2024-01-20T04:34:29.818253+00:00 19994330.284000009298 29000000.021999958903 27869999.973999980837 3934452.037000000011 60329.190634498 2024-01-20T04:34:30.820651+00:00 19994330.290999978781 28999999.985000010580 27870000.014999989420 3939265.959999979008 60329.190646100 2024-01-20T04:34:31.823052+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3934220.062000035774 60329.190657702 2024-01-20T04:34:32.825444+00:00 19994330.289999991655 29000000.047000050545 27870000.044000029564 3932234.078999996185 60329.190669304 2024-01-20T04:34:33.827844+00:00 19994330.282000008970 28999999.957999940962 27870000.005999919027 3931404.893999993801 60329.190680725 2024-01-20T04:34:34.814614+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3935381.064999998081 60329.190692507 2024-01-20T04:34:35.832636+00:00 19994330.291000008583 28999999.962000001222 27869999.963000059128 3935952.018000007141 60329.190703928 2024-01-20T04:34:36.819408+00:00 19994330.282999988645 29000000.030000001192 27870000.021000031382 3934275.967999995220 60329.190715530 2024-01-20T04:34:37.821804+00:00 19994330.290000021458 28999999.986000001431 27869999.981999989599 3936033.009000002872 60329.190727132 2024-01-20T04:34:38.824206+00:00 19994330.285999950022 28999999.981999989599 27869999.971999999136 3933150.992999970913 60329.190738734 2024-01-20T04:34:39.826606+00:00 19994330.290000021458 29000000.016999989748 27870000.026999950409 3933898.897000014782 60329.190750155 2024-01-20T04:34:40.813379+00:00 19994330.285000029951 29000000.008999999613 27870000.069000009447 3937359.184000014793 60329.190761937 2024-01-20T04:34:41.831396+00:00 19994330.282999988645 28999999.960000008345 27869999.935999989510 3933594.935000001919 60329.190773539 2024-01-20T04:34:42.833791+00:00 19994330.287999991328 29000000.031999979168 27869999.993999999017 3932596.013000010978 60329.190784960 2024-01-20T04:34:43.820564+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3937281.979999959003 60329.190796562 2024-01-20T04:34:44.822965+00:00 19994330.286000009626 28999999.973000049591 27870000.006999999285 3939126.904000043869 60329.190808164 2024-01-20T04:34:45.825364+00:00 19994330.287999991328 29000000.000000000000 27869999.936000000685 3939655.963999987114 60329.190819766 2024-01-20T04:34:46.827766+00:00 19994330.283999979496 28999999.981999989599 27869999.982999980450 3931919.101000010967 60329.190831187 2024-01-20T04:34:47.814543+00:00 19994330.287999991328 29000000.010999981314 27870000.063000019640 3935897.944999992847 60329.190842969 2024-01-20T04:34:48.832559+00:00 19994330.287000000477 29000000.018000010401 27870000.005999978632 3934897.990000010002 60329.190854390 2024-01-20T04:34:49.819334+00:00 19994330.285000029951 28999999.987999979407 27869999.948000010103 3935862.067999958992 60329.190865992 2024-01-20T04:34:50.821724+00:00 19994330.286999940872 28999999.992000039667 27870000.026999980211 3935592.026000022888 60329.190877594 2024-01-20T04:34:51.824115+00:00 19994330.291000008583 29000000.019999980927 27870000.020000040531 3936127.953000009060 60329.190889196 2024-01-20T04:34:52.826517+00:00 19994330.285000089556 28999999.998000029474 27870000.028999980539 3937437.071999967098 60329.190900797 2024-01-20T04:34:53.828912+00:00 19994330.288999918848 29000000.031999949366 27869999.986000001431 3936538.936000049114 60329.190912219 2024-01-20T04:34:54.815684+00:00 19994330.285000089556 28999999.971000079066 27869999.976000010967 3935473.001999973785 60329.190924001 2024-01-20T04:34:55.833694+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3936484.986000000965 60329.190935422 2024-01-20T04:34:56.820468+00:00 19994330.286999940872 29000000.008999940008 27870000.072999950498 3937111.019999980927 60329.190947024 2024-01-20T04:34:57.822864+00:00 19994330.284000039101 28999999.986999988556 27869999.969000041485 3939279.078000069130 60329.190958444 2024-01-20T04:34:58.809619+00:00 19994330.291000008583 28999999.986999988556 27870000.002999961376 3932244.968999981880 60329.190970227 2024-01-20T04:34:59.827643+00:00 19994330.288999918848 29000000.009000059217 27869999.962000008672 3936034.888999938965 60329.190981829 2024-01-20T04:35:00.830037+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3939429.069000006188 60329.190993250 2024-01-20T04:35:01.816812+00:00 19994330.282000061125 28999999.969999909401 27870000.031999949366 3933884.045000075828 60329.191005033 2024-01-20T04:35:02.834839+00:00 19994330.285999890417 29000000.001000050455 27869999.971999999136 3935670.008999944199 60329.191016454 2024-01-20T04:35:03.821611+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3932949.886000037193 60329.191028056 2024-01-20T04:35:04.824014+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3934336.044999957085 60329.191039582 2024-01-20T04:35:05.819902+00:00 19994330.290000081062 28999999.980000019073 27869999.985999941826 3932722.902999997139 60329.191051259 2024-01-20T04:35:06.828804+00:00 19994330.287999991328 28999999.998999949545 27870000.019000049680 3933103.120000004768 60329.191062605 2024-01-20T04:35:07.809074+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3933586.057999968994 60329.191074388 2024-01-20T04:35:08.827096+00:00 19994330.286000009626 29000000.007000088692 27870000.008999940008 3931808.928000092972 60329.191086065 2024-01-20T04:35:09.835997+00:00 19994330.286999940872 29000000.009999990463 27869999.935000058264 3929701.058999896049 60329.191097410 2024-01-20T04:35:10.816268+00:00 19994330.284999970347 28999999.978999968618 27870000.031000021845 3933340.934000014793 60329.191109193 2024-01-20T04:35:11.834294+00:00 19994330.286000009626 29000000.015000000596 27870000.024999979883 3929341.986999989022 60329.191120614 2024-01-20T04:35:12.821065+00:00 19994330.290000081062 28999999.971000000834 27869999.981999989599 3933691.976999998093 60329.191132216 2024-01-20T04:35:13.823460+00:00 19994330.287999991328 29000000.030000001192 27870000.008999940008 3928647.997000098228 60329.191143818 2024-01-20T04:35:14.825864+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3930291.939999938011 60329.191155420 2024-01-20T04:35:15.828266+00:00 19994330.286000009626 29000000.039000019431 27870000.024000048637 3927660.072999954224 60329.191166841 2024-01-20T04:35:16.815048+00:00 19994330.284999970347 28999999.970999989659 27869999.971999999136 3933756.995000004768 60329.191178442 2024-01-20T04:35:17.817442+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3930702.109000086784 60329.191190225 2024-01-20T04:35:18.835458+00:00 19994330.285999998450 29000000.011000011116 27870000.000000000000 3930781.056999921799 60329.191201646 2024-01-20T04:35:19.822233+00:00 19994330.289000000805 29000000.004999998957 27870000.019999980927 3931654.917000054847 60329.191213248 2024-01-20T04:35:20.824633+00:00 19994330.287000011653 29000000.019999980927 27869999.991000000387 3936472.975000023842 60329.191224850 2024-01-20T04:35:21.827031+00:00 19994330.290999989957 29000000.012000020593 27869999.993000000715 3932943.990999937057 60329.191236452 2024-01-20T04:35:22.829429+00:00 19994330.283999990672 29000000.003000020981 27870000.025000009686 3930926.012000083923 60329.191247873 2024-01-20T04:35:23.816201+00:00 19994330.288000021130 29000000.000000000000 27869999.962999999523 3935093.908999919891 60329.191259474 2024-01-20T04:35:24.818595+00:00 19994330.281999979168 28999999.964999970049 27870000.017000000924 3933471.142000079155 60329.191271076 2024-01-20T04:35:25.820986+00:00 19994330.289000000805 28999999.991999980062 27869999.963999990374 3936263.975999950897 60329.191282678 2024-01-20T04:35:26.823383+00:00 19994330.289000000805 29000000.018000010401 27870000.030999988317 3938065.968999981880 60329.191294280 2024-01-20T04:35:27.825786+00:00 19994330.288000021130 29000000.013000011444 27870000.008000019938 3936026.031000018120 60329.191305882 2024-01-20T04:35:28.828183+00:00 19994330.285999979824 28999999.976999938488 27869999.965999990702 3935400.023000001907 60329.191317484 2024-01-20T04:35:29.830584+00:00 19994330.287000000477 28999999.981000069529 27870000.006000008434 3935726.981999992859 60329.191328905 2024-01-20T04:35:30.817359+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3933808.039999961853 60329.191340507 2024-01-20T04:35:31.819755+00:00 19994330.286000009626 28999999.971999999136 27869999.951999958605 3933420.980000019073 60329.191352108 2024-01-20T04:35:32.822154+00:00 19994330.286000009626 29000000.018999930471 27870000.030000030994 3932653.965000032913 60329.191363710 2024-01-20T04:35:33.824549+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3935236.044999957085 60329.191375131 2024-01-20T04:35:34.811327+00:00 19994330.286000009626 28999999.974000100046 27870000.018000010401 3935324.884000062943 60329.191386914 2024-01-20T04:35:35.829344+00:00 19994330.287000000477 28999999.986999988556 27870000.025999959558 3936923.099999905098 60329.191398515 2024-01-20T04:35:36.831741+00:00 19994330.289999961853 29000000.041000008583 27869999.990000009537 3933941.049000024796 60329.191409937 2024-01-20T04:35:37.818514+00:00 19994330.287000000477 28999999.983999971300 27870000.053000029176 3935970.912000060081 60329.191421719 2024-01-20T04:35:38.836532+00:00 19994330.284000039101 28999999.995999928564 27869999.913999971002 3938638.965999960899 60329.191433140 2024-01-20T04:35:39.823306+00:00 19994330.286000009626 28999999.979000091553 27870000.047000050545 3933117.014000058174 60329.191444742 2024-01-20T04:35:40.825698+00:00 19994330.287000000477 28999999.990000009537 27869999.957999940962 3932964.000999927986 60329.191456163 2024-01-20T04:35:41.812474+00:00 19994330.288999971002 29000000.022999998182 27870000.019000049680 3930309.958999990951 60329.191467945 2024-01-20T04:35:42.830498+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3934111.971000074875 60329.191479367 2024-01-20T04:35:43.817274+00:00 19994330.288999971002 28999999.993999961764 27870000.000000000000 3932264.102999926079 60329.191490968 2024-01-20T04:35:44.819665+00:00 19994330.287000060081 29000000.011999960989 27869999.947000030428 3936609.958000063896 60329.191502751 2024-01-20T04:35:45.837685+00:00 19994330.286000009626 28999999.999000068754 27870000.037999991328 3932710.996999979019 60329.191514172 2024-01-20T04:35:46.824451+00:00 19994330.283999919891 29000000.000999931246 27869999.980999950320 3934447.925999999046 60329.191525774 2024-01-20T04:35:47.826848+00:00 19994330.287000060081 29000000.014000058174 27870000.007000088692 3937205.064000010025 60329.191537300 2024-01-20T04:35:48.822734+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3933890.886000037193 60329.191548978 2024-01-20T04:35:49.831643+00:00 19994330.284999970347 28999999.976999990642 27869999.962999939919 3933307.118999958038 60329.191560323 2024-01-20T04:35:50.811917+00:00 19994330.286000009626 29000000.025000009686 27870000.075999978930 3936008.016999959946 60329.191572106 2024-01-20T04:35:51.829933+00:00 19994330.292000059038 29000000.000999998301 27869999.938000079244 3937376.031000018120 60329.191583527 2024-01-20T04:35:52.816707+00:00 19994330.282999988645 28999999.999999988824 27869999.990000009537 3937640.032000064850 60329.191595129 2024-01-20T04:35:53.819103+00:00 19994330.286000009626 28999999.978999998420 27870000.015999909490 3933002.908999919891 60329.191606911 2024-01-20T04:35:54.837115+00:00 19994330.286999940872 29000000.002000000328 27869999.977000001818 3935208.029000043869 60329.191618332 2024-01-20T04:35:55.823891+00:00 19994330.292000059038 29000000.004000011832 27870000.041000008583 3934091.879999995232 60329.191629934 2024-01-20T04:35:56.826293+00:00 19994330.283999919891 29000000.000999990851 27869999.963999990374 3935366.080999969970 60329.191641355 2024-01-20T04:35:57.813073+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3932627.113000034820 60329.191653138 2024-01-20T04:35:58.831086+00:00 19994330.287000060081 28999999.992000039667 27870000.011000040919 3932591.922999978065 60329.191664558 2024-01-20T04:35:59.817857+00:00 19994330.286999940872 28999999.998999949545 27870000.010999999940 3932519.988999962807 60329.191676160 2024-01-20T04:36:00.820221+00:00 19994330.282000061125 28999999.952000018209 27869999.932000000030 3933574.018000007141 60329.191687762 2024-01-20T04:36:01.822616+00:00 19994330.291000008583 29000000.049000021070 27870000.011999990791 3935113.012000083923 60329.191699364 2024-01-20T04:36:02.825017+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3931082.915999888908 60329.191710966 2024-01-20T04:36:03.827423+00:00 19994330.284999970347 29000000.023999989033 27870000.045000001788 3938413.055000067223 60329.191722387 2024-01-20T04:36:04.814197+00:00 19994330.286999940872 28999999.974999960512 27870000.019999980927 3936363.888999938965 60329.191734169 2024-01-20T04:36:05.832215+00:00 19994330.292000059038 29000000.011000040919 27869999.973000019789 3933075.143000007141 60329.191745590 2024-01-20T04:36:06.818990+00:00 19994330.284000039101 28999999.976000010967 27870000.003999978304 3936133.996000051033 60329.191757192 2024-01-20T04:36:07.821384+00:00 19994330.281999949366 29000000.050999999046 27870000.001000020653 3933109.019000052940 60329.191768794 2024-01-20T04:36:08.823782+00:00 19994330.289000030607 29000000.036000009626 27870000.057000011206 3934550.984999895096 60329.191780396 2024-01-20T04:36:09.826182+00:00 19994330.287999991328 28999999.959999918938 27870000.008999999613 3930596.960000038147 60329.191791817 2024-01-20T04:36:10.812960+00:00 19994330.286000009626 28999999.994000080973 27869999.984999950975 3935919.049999951851 60329.191803599 2024-01-20T04:36:11.830971+00:00 19994330.289999999106 29000000.009999990463 27869999.925000008196 3933430.969000101089 60329.191815201 2024-01-20T04:36:12.833363+00:00 19994330.287000000477 28999999.967999938875 27870000.034000039101 3932020.941999911796 60329.191826622 2024-01-20T04:36:13.820134+00:00 19994330.287999998778 29000000.045000080019 27870000.009999990463 3934436.009000062943 60329.191838223 2024-01-20T04:36:14.822527+00:00 19994330.282999999821 28999999.955999970436 27869999.985000010580 3935725.039999961853 60329.191849825 2024-01-20T04:36:15.824921+00:00 19994330.287999998778 29000000.031999949366 27870000.060999989510 3936425.930000067223 60329.191861427 2024-01-20T04:36:16.827319+00:00 19994330.285999998450 28999999.955000039190 27869999.912999991328 3934687.042999982834 60329.191872848 2024-01-20T04:36:17.814098+00:00 19994330.287000000477 29000000.049999948591 27870000.029999971390 3933882.077999948990 60329.191884631 2024-01-20T04:36:18.832114+00:00 19994330.289999991655 28999999.980000019073 27869999.976000070572 3931514.993000030983 60329.191896052 2024-01-20T04:36:19.818887+00:00 19994330.289999991655 29000000.000000000000 27870000.006999969482 3933059.855999947060 60329.191907654 2024-01-20T04:36:20.821283+00:00 19994330.284000009298 29000000.009000059217 27870000.026999950409 3930435.104000092018 60329.191919256 2024-01-20T04:36:21.823676+00:00 19994330.284000009298 28999999.960999969393 27869999.949000000954 3933750.058999896049 60329.191930857 2024-01-20T04:36:22.826070+00:00 19994330.285000000149 29000000.014999989420 27870000.016000028700 3928186.900000094902 60329.191942459 2024-01-20T04:36:23.828470+00:00 19994330.287000000477 29000000.047999981791 27870000.085999969393 3932344.988999962807 60329.191953880 2024-01-20T04:36:24.815245+00:00 19994330.290000021458 28999999.965000029653 27869999.958000060171 3935594.069000006188 60329.191965663 2024-01-20T04:36:25.833267+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3940040.924999951851 60329.191977084 2024-01-20T04:36:26.820033+00:00 19994330.288999971002 28999999.982999999076 27869999.922000050545 3934979.003000020981 60329.191988686 2024-01-20T04:36:27.822431+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3932674.108000040054 60329.192000212 2024-01-20T04:36:28.818322+00:00 19994330.284000039101 28999999.995999988168 27869999.986999988556 3934851.936999917030 60329.192011889 2024-01-20T04:36:29.827234+00:00 19994330.283999979496 28999999.993000000715 27869999.968000050634 3933615.071000099182 60329.192023491 2024-01-20T04:36:30.829633+00:00 19994330.287999991328 28999999.988000009209 27870000.036000009626 3931257.980999947060 60329.192035018 2024-01-20T04:36:31.825530+00:00 19994330.287000000477 28999999.981999989599 27869999.935999989510 3932745.930999993812 60329.192046695 2024-01-20T04:36:32.834442+00:00 19994330.288000050932 29000000.033000018448 27870000.060999989510 3931838.024999976158 60329.192058041 2024-01-20T04:36:33.814711+00:00 19994330.289999961853 28999999.992999970913 27870000.013000011444 3932463.012000083923 60329.192069823 2024-01-20T04:36:34.832733+00:00 19994330.286000009626 29000000.008000019938 27870000.013999938965 3938758.974999905098 60329.192081244 2024-01-20T04:36:35.819509+00:00 19994330.282999988645 29000000.013999998569 27870000.004999998957 3933960.047000051010 60329.192092846 2024-01-20T04:36:36.821910+00:00 19994330.290000021458 29000000.004000011832 27869999.955999970436 3937838.947000027169 60329.192104267 2024-01-20T04:36:37.808692+00:00 19994330.286000009626 28999999.951999958605 27869999.984999999404 3939060.095000029076 60329.192116050 2024-01-20T04:36:38.826711+00:00 19994330.283999919891 29000000.017000019550 27870000.048999998719 3935869.861999989022 60329.192127652 2024-01-20T04:36:39.829112+00:00 19994330.292000059038 29000000.007000029087 27870000.004000000656 3933286.064000010025 60329.192139073 2024-01-20T04:36:40.815887+00:00 19994330.289000030607 29000000.008999999613 27869999.991999998689 3933499.029999970924 60329.192150855 2024-01-20T04:36:41.833903+00:00 19994330.287999991328 28999999.996999979019 27869999.999999988824 3936899.930999993812 60329.192162276 2024-01-20T04:36:42.820677+00:00 19994330.283999919891 28999999.999000009149 27870000.004000011832 3936953.029999970924 60329.192173878 2024-01-20T04:36:43.823080+00:00 19994330.287000060081 28999999.980000019073 27869999.991000000387 3936242.014999986161 60329.192185480 2024-01-20T04:36:44.825474+00:00 19994330.284000039101 29000000.006999969482 27869999.987000018358 3937947.990000010002 60329.192197082 2024-01-20T04:36:45.827870+00:00 19994330.286000009626 29000000.009999990463 27870000.025999989361 3936066.013000010978 60329.192208503 2024-01-20T04:36:46.814642+00:00 19994330.290999889374 29000000.003999948502 27870000.013999998569 3935890.996999979019 60329.192220105 2024-01-20T04:36:47.817035+00:00 19994330.285000089556 29000000.038000110537 27869999.982999980450 3934658.990000010002 60329.192231706 2024-01-20T04:36:48.819427+00:00 19994330.291999939829 28999999.917999979109 27869999.972999989986 3933564.986000061035 60329.192243308 2024-01-20T04:36:49.821820+00:00 19994330.279999971390 29000000.029999971390 27869999.997000038624 3939223.973999977112 60329.192254910 2024-01-20T04:36:50.824218+00:00 19994330.287000060081 29000000.019999980927 27870000.041000008583 3934981.003000020981 60329.192266512 2024-01-20T04:36:51.826613+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3935718.066999911796 60329.192278113 2024-01-20T04:36:52.829007+00:00 19994330.286000009626 28999999.960000038147 27870000.011999960989 3935228.949000000954 60329.192289534 2024-01-20T04:36:53.815787+00:00 19994330.288999918848 29000000.015999909490 27870000.018999990076 3938847.011000037193 60329.192301136 2024-01-20T04:36:54.818184+00:00 19994330.290000081062 29000000.007000088692 27869999.977000001818 3933969.991000055801 60329.192312738 2024-01-20T04:36:55.820574+00:00 19994330.283999919891 28999999.977999929339 27869999.974000040442 3938388.991999983788 60329.192324340 2024-01-20T04:36:56.822966+00:00 19994330.287000060081 29000000.050999999046 27870000.071000039577 3932203.044999957085 60329.192335761 2024-01-20T04:36:57.809739+00:00 19994330.284999970347 28999999.980000019073 27869999.969999909401 3937725.952000021935 60329.192347543 2024-01-20T04:36:58.827758+00:00 19994330.287999991328 28999999.961000081152 27869999.978000041097 3938578.014999986161 60329.192359145 2024-01-20T04:36:59.830156+00:00 19994330.284000039101 29000000.010999921709 27869999.980000019073 3933677.042999982834 60329.192370566 2024-01-20T04:37:00.816913+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3937238.999000072014 60329.192382349 2024-01-20T04:37:01.834934+00:00 19994330.289999961853 29000000.008999940008 27870000.000999931246 3936283.933999896049 60329.192393770 2024-01-20T04:37:02.821704+00:00 19994330.286000009626 28999999.988000001758 27870000.012000080198 3934474.077000021935 60329.192405371 2024-01-20T04:37:03.824097+00:00 19994330.284000039101 29000000.029999990016 27870000.052999969572 3935656.983000040054 60329.192416793 2024-01-20T04:37:04.810870+00:00 19994330.288999918848 28999999.971999999136 27869999.896000031382 3939449.963999987114 60329.192428575 2024-01-20T04:37:05.828895+00:00 19994330.285000000149 29000000.004999998957 27870000.044999960810 3942303.016999959946 60329.192439996 2024-01-20T04:37:06.815668+00:00 19994330.285999998450 29000000.003000020981 27869999.971999999136 3933628.976999998093 60329.192451598 2024-01-20T04:37:07.818065+00:00 19994330.289000000805 28999999.969999998808 27869999.988999959081 3932516.981000065804 60329.192463381 2024-01-20T04:37:08.836088+00:00 19994330.289000000805 29000000.035999979824 27870000.019999980927 3938892.113999962807 60329.192474802 2024-01-20T04:37:09.822854+00:00 19994330.283999990672 29000000.011000011116 27870000.053000088781 3941152.937999964226 60329.192486404 2024-01-20T04:37:10.825255+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3937067.980000019073 60329.192497930 2024-01-20T04:37:11.821155+00:00 19994330.287999998778 28999999.989000018686 27869999.936999920756 3936730.078999996185 60329.192509607 2024-01-20T04:37:12.830062+00:00 19994330.285000000149 28999999.996999979019 27869999.989000078291 3935254.937000035774 60329.192520953 2024-01-20T04:37:13.810336+00:00 19994330.285000000149 28999999.999000009149 27870000.023999929428 3936604.990000000224 60329.192532736 2024-01-20T04:37:14.828366+00:00 19994330.291000008583 29000000.018999990076 27870000.024000048637 3937404.931999999098 60329.192544157 2024-01-20T04:37:15.815141+00:00 19994330.287000000477 28999999.989000018686 27869999.980999950320 3933995.031000000890 60329.192555759 2024-01-20T04:37:16.817537+00:00 19994330.285999979824 29000000.005999978632 27870000.034000001848 3941351.077999997884 60329.192567541 2024-01-20T04:37:17.835555+00:00 19994330.289000030607 28999999.999000009149 27869999.992000009865 3938289.906000003219 60329.192578962 2024-01-20T04:37:18.822332+00:00 19994330.284999970347 28999999.976000010967 27869999.999000001699 3926543.050999999046 60329.192590564 2024-01-20T04:37:19.824734+00:00 19994330.287000000477 29000000.034999970347 27870000.008000001311 3931879.075999998022 60329.192601985 2024-01-20T04:37:20.811511+00:00 19994330.287000000477 29000000.006999969482 27870000.005999978632 3942458.864000003785 60329.192613767 2024-01-20T04:37:21.829526+00:00 19994330.287999991328 28999999.943000078201 27869999.962000008672 3932410.027999997139 60329.192625189 2024-01-20T04:37:22.816301+00:00 19994330.288000050932 29000000.022999998182 27870000.013000011444 3926060.010999999940 60329.192636791 2024-01-20T04:37:23.818702+00:00 19994330.288999971002 29000000.015999909490 27870000.012999981642 3934731.064000003040 60329.192648392 2024-01-20T04:37:24.821095+00:00 19994330.285000029951 28999999.991000059992 27869999.953000009060 3932768.009999997914 60329.192659994 2024-01-20T04:37:25.823491+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3925255.939000003040 60329.192671596 2024-01-20T04:37:26.825884+00:00 19994330.287999991328 28999999.955000039190 27870000.000999990851 3930698.009999997914 60329.192683198 2024-01-20T04:37:27.828285+00:00 19994330.284999970347 29000000.026000019163 27869999.979000028223 3926073.038000002969 60329.192694800 2024-01-20T04:37:28.830678+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3930835.942999995779 60329.192706220 2024-01-20T04:37:29.817449+00:00 19994330.285000029951 29000000.013999938965 27870000.060999989510 3932668.004999995232 60329.192717822 2024-01-20T04:37:30.819842+00:00 19994330.288999971002 28999999.970000028610 27869999.934999998659 3934108.072999998927 60329.192729424 2024-01-20T04:37:31.822236+00:00 19994330.288000050932 29000000.021000031382 27870000.021000031382 3932436.886000006925 60329.192741026 2024-01-20T04:37:32.824637+00:00 19994330.286999940872 29000000.006999969482 27870000.035999950022 3934628.031000003219 60329.192752447 2024-01-20T04:37:33.811414+00:00 19994330.285000089556 29000000.026000019163 27870000.013999998569 3934138.104000002146 60329.192764230 2024-01-20T04:37:34.829437+00:00 19994330.287999991328 28999999.959999918938 27869999.974000040442 3932112.971999987960 60329.192775832 2024-01-20T04:37:35.831832+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3933316.941000000108 60329.192787252 2024-01-20T04:37:36.818608+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3929739.990000010002 60329.192798854 2024-01-20T04:37:37.821003+00:00 19994330.289000030607 29000000.007000088692 27869999.969999909401 3935376.005999996793 60329.192810456 2024-01-20T04:37:38.823401+00:00 19994330.286999940872 28999999.995000001043 27869999.994000080973 3933249.005999996793 60329.192822058 2024-01-20T04:37:39.825799+00:00 19994330.286000009626 28999999.991000000387 27870000.026999950409 3930478.959000005852 60329.192833479 2024-01-20T04:37:40.812576+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3936715.028999999166 60329.192845262 2024-01-20T04:37:41.830598+00:00 19994330.287999991328 28999999.988000009209 27870000.043000098318 3936201.997999995947 60329.192856682 2024-01-20T04:37:42.817370+00:00 19994330.284000039101 28999999.975000008941 27869999.915999889374 3930642.054000005126 60329.192868284 2024-01-20T04:37:43.819760+00:00 19994330.289999961853 29000000.061999991536 27870000.066000100225 3928497.008999987971 60329.192879886 2024-01-20T04:37:44.822157+00:00 19994330.287000060081 28999999.983000010252 27869999.944000009447 3935065.023000001907 60329.192891488 2024-01-20T04:37:45.824551+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3934902.864000007976 60329.192903090 2024-01-20T04:37:46.826945+00:00 19994330.287000060081 28999999.979999989271 27869999.974999900907 3934401.002000004053 60329.192914511 2024-01-20T04:37:47.813720+00:00 19994330.285999890417 29000000.037000000477 27870000.040000081062 3937800.123999983072 60329.192926293 2024-01-20T04:37:48.831743+00:00 19994330.284000039101 28999999.982999980450 27869999.977999929339 3932231.908000022173 60329.192937714 2024-01-20T04:37:49.818517+00:00 19994330.292000059038 29000000.063000019640 27870000.070999979973 3934138.023000001907 60329.192949316 2024-01-20T04:37:50.820915+00:00 19994330.288999918848 28999999.932999968529 27869999.977000001818 3932359.993000001181 60329.192960843 2024-01-20T04:37:51.816809+00:00 19994330.282000061125 29000000.004000011832 27869999.958000060171 3931034.930999993812 60329.192972520 2024-01-20T04:37:52.825705+00:00 19994330.287999991328 29000000.035000029951 27870000.046000000089 3934665.013999999035 60329.192984121 2024-01-20T04:37:53.828102+00:00 19994330.291999939829 28999999.990000009537 27869999.980000019073 3932797.111000000965 60329.192995648 2024-01-20T04:37:54.823998+00:00 19994330.285000089556 28999999.999000009149 27870000.041000008583 3932708.898000001907 60329.193007325 2024-01-20T04:37:55.832902+00:00 19994330.282999988645 28999999.983999971300 27869999.897999998182 3932303.020999997854 60329.193018671 2024-01-20T04:37:56.813166+00:00 19994330.286000009626 28999999.993000030518 27870000.059999998659 3932330.040999978781 60329.193030453 2024-01-20T04:37:57.831183+00:00 19994330.289999961853 28999999.986000001431 27869999.952999990433 3932417.033000022173 60329.193041875 2024-01-20T04:37:58.817953+00:00 19994330.287999991328 29000000.049000021070 27870000.060999989510 3937537.935999989975 60329.193053477 2024-01-20T04:37:59.820349+00:00 19994330.287999998778 28999999.950999978930 27869999.994000021368 3937476.972000002861 60329.193064962 2024-01-20T04:38:00.812677+00:00 19994330.287999998778 29000000.041000008583 27870000.005999978632 3932689.041000009049 60329.193076563 2024-01-20T04:38:01.815069+00:00 19994330.285000000149 28999999.970999959856 27869999.981000009924 3934706.046000003815 60329.193088165 2024-01-20T04:38:02.817461+00:00 19994330.285999998450 29000000.028000000864 27870000.006999999285 3936468.046999990940 60329.193099767 2024-01-20T04:38:03.819851+00:00 19994330.283000010997 28999999.988999959081 27869999.984000001103 3926239.938999981154 60329.193111368 2024-01-20T04:38:04.822247+00:00 19994330.290999989957 28999999.992000099272 27870000.016000028700 3936023.951000005007 60329.193122970 2024-01-20T04:38:05.824642+00:00 19994330.285000000149 28999999.987999919802 27870000.008999999613 3933449.960000007879 60329.193134572 2024-01-20T04:38:06.827041+00:00 19994330.291000008583 28999999.962000008672 27869999.940999981016 3930767.117000014056 60329.193145993 2024-01-20T04:38:07.813819+00:00 19994330.285999979824 29000000.073000069708 27870000.057999968529 3933121.052999972831 60329.193157776 2024-01-20T04:38:08.831838+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3935317.871000022162 60329.193169197 2024-01-20T04:38:09.818610+00:00 19994330.285000000149 28999999.988999959081 27869999.995000001043 3936208.108999996912 60329.193180799 2024-01-20T04:38:10.821008+00:00 19994330.288000021130 29000000.001000050455 27869999.991000000387 3935044.981000006199 60329.193192220 2024-01-20T04:38:11.807781+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3932602.976999998093 60329.193204002 2024-01-20T04:38:12.825800+00:00 19994330.285000029951 29000000.001000050455 27870000.000000000000 3937249.921000003815 60329.193215604 2024-01-20T04:38:13.828196+00:00 19994330.290999948978 29000000.015999909490 27869999.995999988168 3935289.026999980211 60329.193227025 2024-01-20T04:38:14.814969+00:00 19994330.285000029951 28999999.957000020891 27869999.990999940783 3934604.003000020981 60329.193238808 2024-01-20T04:38:15.832983+00:00 19994330.287999991328 29000000.031000021845 27870000.043000098318 3931671.078999996185 60329.193250229 2024-01-20T04:38:16.819762+00:00 19994330.285000029951 28999999.973000001162 27869999.953999999911 3933181.919999986887 60329.193261831 2024-01-20T04:38:17.822159+00:00 19994330.285999950022 29000000.019000001252 27870000.014999989420 3930713.092000008095 60329.193273252 2024-01-20T04:38:18.808937+00:00 19994330.289000030607 28999999.988999988884 27869999.987999919802 3936645.919000000227 60329.193285034 2024-01-20T04:38:19.826952+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3934758.972999989986 60329.193296455 2024-01-20T04:38:20.813733+00:00 19994330.289999961853 29000000.006999999285 27869999.973999980837 3932180.917999982834 60329.193308057 2024-01-20T04:38:21.816127+00:00 19994330.287000000477 29000000.006999999285 27870000.037000060081 3929714.113000034820 60329.193319839 2024-01-20T04:38:22.834147+00:00 19994330.288000050932 28999999.997999999672 27869999.980999950320 3933238.030999958981 60329.193331261 2024-01-20T04:38:23.820919+00:00 19994330.283999979496 29000000.002000000328 27869999.999000068754 3937181.931000053883 60329.193342863 2024-01-20T04:38:24.823311+00:00 19994330.284999970347 29000000.001999970526 27870000.005999919027 3935170.086999952793 60329.193354283 2024-01-20T04:38:25.810078+00:00 19994330.286000009626 28999999.957000020891 27869999.966000080109 3932527.927000045776 60329.193366066 2024-01-20T04:38:26.828102+00:00 19994330.294000029564 29000000.008999999613 27870000.001999970526 3933856.977999985218 60329.193377487 2024-01-20T04:38:27.814877+00:00 19994330.282999988645 29000000.000999990851 27869999.998000029474 3933917.097000002861 60329.193389089 2024-01-20T04:38:28.817282+00:00 19994330.289999961853 28999999.997000038624 27870000.021000031382 3935932.999000012875 60329.193400691 2024-01-20T04:38:29.819675+00:00 19994330.286000009626 29000000.018999990076 27869999.987999919802 3932696.981999992859 60329.193412293 2024-01-20T04:38:30.822073+00:00 19994330.284999970347 28999999.993999961764 27869999.970000028610 3935043.958000003826 60329.193423894 2024-01-20T04:38:31.824465+00:00 19994330.287000060081 29000000.011000040919 27870000.032999988645 3932484.109999955166 60329.193435315 2024-01-20T04:38:32.811242+00:00 19994330.284999970347 28999999.995999988168 27869999.970000028610 3934424.923000038136 60329.193447098 2024-01-20T04:38:33.829265+00:00 19994330.287000060081 29000000.013000011444 27870000.046000000089 3934402.909999967087 60329.193458519 2024-01-20T04:38:34.816042+00:00 19994330.291999939829 28999999.971999999136 27869999.967999998480 3933442.185000001919 60329.193470121 2024-01-20T04:38:35.818437+00:00 19994330.287000060081 29000000.024999979883 27870000.015999991447 3940062.895000040997 60329.193481723 2024-01-20T04:38:36.820839+00:00 19994330.284999970347 28999999.981999989599 27869999.980000000447 3937154.963999987114 60329.193493324 2024-01-20T04:38:37.823237+00:00 19994330.286000009626 28999999.991000059992 27870000.030000019819 3938713.092999995220 60329.193504851 2024-01-20T04:38:38.819132+00:00 19994330.286000009626 29000000.025999899954 27869999.984000001103 3937761.800000011921 60329.193516528 2024-01-20T04:38:39.828039+00:00 19994330.286999940872 28999999.961000081152 27870000.028000000864 3937194.148999989033 60329.193528130 2024-01-20T04:38:40.830442+00:00 19994330.286000009626 29000000.047999981791 27870000.019999980927 3930413.945999979973 60329.193539657 2024-01-20T04:38:41.826337+00:00 19994330.289000030607 28999999.973000049591 27869999.980000019073 3933520.971000016201 60329.193551259 2024-01-20T04:38:42.828741+00:00 19994330.289000030607 28999999.979999899864 27869999.962999999523 3932901.037999988068 60329.193562679 2024-01-20T04:38:43.815519+00:00 19994330.286999940872 29000000.027000069618 27870000.050000008196 3936005.962000011932 60329.193574281 2024-01-20T04:38:44.817917+00:00 19994330.287000060081 28999999.977999929339 27869999.930000010878 3935272.171000003815 60329.193585883 2024-01-20T04:38:45.820311+00:00 19994330.283999919891 29000000.032999988645 27870000.031999949366 3930717.972999989986 60329.193597485 2024-01-20T04:38:46.822716+00:00 19994330.287000060081 28999999.979000091553 27869999.975000020117 3934234.875999987125 60329.193608906 2024-01-20T04:38:47.809496+00:00 19994330.284999970347 29000000.013000011444 27870000.051999989897 3932975.078000009060 60329.193620689 2024-01-20T04:38:48.827516+00:00 19994330.291000008583 28999999.982999920845 27869999.958000000566 3936883.917999982834 60329.193632291 2024-01-20T04:38:49.829912+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3933677.035000026226 60329.193643712 2024-01-20T04:38:50.816687+00:00 19994330.282000061125 29000000.022000070661 27870000.046000000089 3935395.967000008095 60329.193655313 2024-01-20T04:38:51.819077+00:00 19994330.288999918848 28999999.986999988556 27869999.968000050634 3934773.043999969959 60329.193666915 2024-01-20T04:38:52.821470+00:00 19994330.287000000477 29000000.021999958903 27870000.051999930292 3936350.018000007141 60329.193678517 2024-01-20T04:38:53.823866+00:00 19994330.285000000149 28999999.973000001162 27869999.971999999136 3938329.921000003815 60329.193689938 2024-01-20T04:38:54.810646+00:00 19994330.285000000149 29000000.010000009090 27869999.988000039011 3927951.152999997139 60329.193701721 2024-01-20T04:38:55.828663+00:00 19994330.289999991655 28999999.991000000387 27869999.967999938875 3934919.960000038147 60329.193713142 2024-01-20T04:38:56.815438+00:00 19994330.287000000477 28999999.988000009209 27870000.058000091463 3932961.929999948014 60329.193724744 2024-01-20T04:38:57.817835+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3933245.999000012875 60329.193736345 2024-01-20T04:38:58.820223+00:00 19994330.287999991328 29000000.025999989361 27870000.013000011444 3931049.004999995232 60329.193747947 2024-01-20T04:38:59.822616+00:00 19994330.287000000477 28999999.987000018358 27869999.971999999136 3935890.161000012886 60329.193759548 2024-01-20T04:39:00.824994+00:00 19994330.289000000805 29000000.018999990076 27869999.996999979019 3933710.804000020027 60329.193770970 2024-01-20T04:39:01.811775+00:00 19994330.284000009298 28999999.956000000238 27869999.962000008672 3934751.088999987114 60329.193782752 2024-01-20T04:39:02.829794+00:00 19994330.285000000149 29000000.018000010401 27870000.024999979883 3936681.963999987114 60329.193794173 2024-01-20T04:39:03.816566+00:00 19994330.291999999434 29000000.005999978632 27870000.009000059217 3930804.042999982834 60329.193805775 2024-01-20T04:39:04.818959+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3934901.987000048161 60329.193817196 2024-01-20T04:39:05.805727+00:00 19994330.287000000477 28999999.980000019073 27869999.967999938875 3933834.089999973774 60329.193828979 2024-01-20T04:39:06.823740+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3930971.971000016201 60329.193840580 2024-01-20T04:39:07.826140+00:00 19994330.282999988645 28999999.997000038624 27869999.973000049591 3934459.929000020027 60329.193852001 2024-01-20T04:39:08.812918+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3937249.047999978065 60329.193863784 2024-01-20T04:39:09.830936+00:00 19994330.287000000477 28999999.976000010967 27870000.009999990463 3934423.027999997139 60329.193875205 2024-01-20T04:39:10.817711+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3928998.967999995220 60329.193886807 2024-01-20T04:39:11.820105+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3931813.916000009049 60329.193898409 2024-01-20T04:39:12.822501+00:00 19994330.286000009626 29000000.000000000000 27869999.993999999017 3930947.983999968041 60329.193910010 2024-01-20T04:39:13.824893+00:00 19994330.284999970347 28999999.963999990374 27870000.019000001252 3939542.105000019073 60329.193921431 2024-01-20T04:39:14.811669+00:00 19994330.286000009626 29000000.042999979109 27870000.008999999613 3931561.949000000954 60329.193933033 2024-01-20T04:39:15.814067+00:00 19994330.287000000477 29000000.009999990463 27869999.992999989539 3933315.009999989998 60329.193944816 2024-01-20T04:39:16.832086+00:00 19994330.286000009626 28999999.989000078291 27869999.992000009865 3934634.023000001907 60329.193956237 2024-01-20T04:39:17.818857+00:00 19994330.288999971002 29000000.035999890417 27870000.041000008583 3936405.014999986161 60329.193967839 2024-01-20T04:39:18.821253+00:00 19994330.288000050932 28999999.976000070572 27869999.973999980837 3936276.867000042927 60329.193979440 2024-01-20T04:39:19.823650+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3934562.078999996185 60329.193991042 2024-01-20T04:39:20.826042+00:00 19994330.289999961853 28999999.990000009537 27869999.986000031233 3936119.064999998081 60329.194002569 2024-01-20T04:39:21.821932+00:00 19994330.287000060081 29000000.006000038236 27869999.992999970913 3931083.895999968052 60329.194014170 2024-01-20T04:39:22.824330+00:00 19994330.284000039101 28999999.984999898821 27870000.002000030130 3934092.127000033855 60329.194025591 2024-01-20T04:39:23.811104+00:00 19994330.285999890417 28999999.977000121027 27869999.993999961764 3937118.922999978065 60329.194037193 2024-01-20T04:39:24.813496+00:00 19994330.289000030607 29000000.058999899775 27869999.977999988943 3935700.985000013839 60329.194048976 2024-01-20T04:39:25.831514+00:00 19994330.287000060081 28999999.973000049591 27870000.026000019163 3933785.004000008106 60329.194060397 2024-01-20T04:39:26.818288+00:00 19994330.286999940872 29000000.036000009626 27869999.985000010580 3934662.025999962818 60329.194071999 2024-01-20T04:39:27.820685+00:00 19994330.289000030607 28999999.949000000954 27869999.990000009537 3936527.003000020981 60329.194083600 2024-01-20T04:39:28.823083+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3943930.001999973785 60329.194095202 2024-01-20T04:39:29.825480+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3938059.950000048149 60329.194106624 2024-01-20T04:39:30.812259+00:00 19994330.284999970347 29000000.014000009745 27870000.004000071436 3937797.977999926079 60329.194118225 2024-01-20T04:39:31.814660+00:00 19994330.290000081062 29000000.018999990076 27870000.036999940872 3940510.074000000954 60329.194129827 2024-01-20T04:39:32.817057+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3934781.831000090111 60329.194141429 2024-01-20T04:39:33.819460+00:00 19994330.289000030607 28999999.982000008225 27869999.978000041097 3938001.115000010002 60329.194153031 2024-01-20T04:39:34.821856+00:00 19994330.286999940872 28999999.969999998808 27869999.944000009447 3936715.087999939919 60329.194164633 2024-01-20T04:39:35.824253+00:00 19994330.287000060081 28999999.975999981165 27870000.021000031382 3937552.911000012886 60329.194176234 2024-01-20T04:39:36.826656+00:00 19994330.286000009626 29000000.048000011593 27869999.995999928564 3938233.049999951851 60329.194187656 2024-01-20T04:39:37.813437+00:00 19994330.285999890417 28999999.969000011683 27870000.034000039101 3942319.863000034820 60329.194199438 2024-01-20T04:39:38.831450+00:00 19994330.289000030607 29000000.020000010729 27870000.006999969482 3939659.129999995232 60329.194210859 2024-01-20T04:39:39.818205+00:00 19994330.284999970347 29000000.005999978632 27870000.014000058174 3935415.930999993812 60329.194222461 2024-01-20T04:39:40.820592+00:00 19994330.288000110537 28999999.991000000387 27869999.985999941826 3941840.059000014793 60329.194233881 2024-01-20T04:39:41.807364+00:00 19994330.291999939829 28999999.986000001431 27869999.965000029653 3934401.949000000954 60329.194245664 2024-01-20T04:39:42.825376+00:00 19994330.286000009626 29000000.032000008970 27870000.009999990463 3938616.018000007141 60329.194257266 2024-01-20T04:39:43.827783+00:00 19994330.282999988645 29000000.013000011444 27870000.029000040144 3939100.044999957085 60329.194268687 2024-01-20T04:39:44.814559+00:00 19994330.287000060081 28999999.969999969006 27869999.971999999136 3937913.963999987114 60329.194280470 2024-01-20T04:39:45.832577+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3936995.999000072014 60329.194291891 2024-01-20T04:39:46.819351+00:00 19994330.287999998778 29000000.003000020981 27869999.993999961764 3943621.021000028122 60329.194303493 2024-01-20T04:39:47.821746+00:00 19994330.285999998450 28999999.995999988168 27869999.973000049591 3938779.077999948990 60329.194314913 2024-01-20T04:39:48.808524+00:00 19994330.287000000477 28999999.995000060648 27869999.988999959081 3937923.975000023842 60329.194326696 2024-01-20T04:39:49.826549+00:00 19994330.289999991655 29000000.006999969482 27870000.018999930471 3937665.833999990951 60329.194338117 2024-01-20T04:39:50.813329+00:00 19994330.282000008970 29000000.013000011444 27870000.015000000596 3935352.108999968041 60329.194349719 2024-01-20T04:39:51.815727+00:00 19994330.290000010282 28999999.981999989599 27869999.991000000387 3934855.971000074875 60329.194361501 2024-01-20T04:39:52.833742+00:00 19994330.285000000149 28999999.970000028610 27869999.978999990970 3937064.982999920845 60329.194372923 2024-01-20T04:39:53.820518+00:00 19994330.285999979824 29000000.024999979883 27870000.030999999493 3935457.078000069130 60329.194384525 2024-01-20T04:39:54.822917+00:00 19994330.289000000805 28999999.988999959081 27869999.956000018865 3939646.957999945153 60329.194395945 2024-01-20T04:39:55.809690+00:00 19994330.289000000805 28999999.996000051498 27870000.029999971390 3935353.016000031959 60329.194407728 2024-01-20T04:39:56.827716+00:00 19994330.286000009626 28999999.992999911308 27869999.947000030428 3934852.972000002861 60329.194419149 2024-01-20T04:39:57.814494+00:00 19994330.285000000149 29000000.032000061125 27870000.014999989420 3936556.024999976158 60329.194430751 2024-01-20T04:39:58.816897+00:00 19994330.286000009626 28999999.977000001818 27870000.035000000149 3936188.016000031959 60329.194442353 2024-01-20T04:39:59.819299+00:00 19994330.287999991328 28999999.988999959081 27869999.987000018358 3939984.011999965180 60329.194453955 2024-01-20T04:40:00.821681+00:00 19994330.286000009626 29000000.019000049680 27870000.016999959946 3936086.963999987114 60329.194465557 2024-01-20T04:40:01.824084+00:00 19994330.289999961853 29000000.046000000089 27870000.042000059038 3937949.935000061989 60329.194477158 2024-01-20T04:40:02.826477+00:00 19994330.288000050932 28999999.974999900907 27869999.929999951273 3932638.044999957085 60329.194488760 2024-01-20T04:40:03.828872+00:00 19994330.285999950022 28999999.997000098228 27870000.037000000477 3932999.014999986161 60329.194500287 2024-01-20T04:40:04.824770+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3930669.045000075828 60329.194511889 2024-01-20T04:40:05.827168+00:00 19994330.285000029951 28999999.988999959081 27869999.984000030905 3936358.931999921799 60329.194523309 2024-01-20T04:40:06.813941+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3936565.047000051010 60329.194534911 2024-01-20T04:40:07.816330+00:00 19994330.287000000477 28999999.999000001699 27869999.944000009447 3934490.010999917984 60329.194546513 2024-01-20T04:40:08.818721+00:00 19994330.291999999434 29000000.057000000030 27870000.105000019073 3939142.888000010978 60329.194558115 2024-01-20T04:40:09.821120+00:00 19994330.284999970347 28999999.959000010043 27869999.962999939919 3937162.152000070084 60329.194569717 2024-01-20T04:40:10.823518+00:00 19994330.288000050932 29000000.037000000477 27870000.036000009626 3935418.867999910843 60329.194581319 2024-01-20T04:40:11.825921+00:00 19994330.282999988645 28999999.970999989659 27869999.968000050634 3932721.007000089157 60329.194592920 2024-01-20T04:40:12.828319+00:00 19994330.287999991328 28999999.960999999195 27869999.957999940962 3931599.092000008095 60329.194604341 2024-01-20T04:40:13.815091+00:00 19994330.284999970347 28999999.995000001043 27870000.037000060081 3934379.962000011932 60329.194615943 2024-01-20T04:40:14.817488+00:00 19994330.289000030607 29000000.034000009298 27870000.000000000000 3934942.951999903191 60329.194627545 2024-01-20T04:40:15.819884+00:00 19994330.291000008583 29000000.002999991179 27869999.981999989599 3934630.078000069130 60329.194639147 2024-01-20T04:40:16.822278+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3939793.980000019073 60329.194650568 2024-01-20T04:40:17.809056+00:00 19994330.281999949366 28999999.973000049591 27869999.995999928564 3934233.936999917030 60329.194662350 2024-01-20T04:40:18.827079+00:00 19994330.287000060081 29000000.008999940008 27870000.012000080198 3935576.138000010978 60329.194673772 2024-01-20T04:40:19.813859+00:00 19994330.286999940872 28999999.990000009537 27869999.916999939829 3937611.981000065804 60329.194685373 2024-01-20T04:40:20.816254+00:00 19994330.285000089556 28999999.983000040054 27870000.064000010490 3933523.934999942780 60329.194696975 2024-01-20T04:40:21.818645+00:00 19994330.286999940872 29000000.046999990940 27869999.989000078291 3938233.085999966133 60329.194708577 2024-01-20T04:40:22.821043+00:00 19994330.292999979109 29000000.004000011832 27870000.016999959946 3932402.923000096809 60329.194720179 2024-01-20T04:40:23.823440+00:00 19994330.284000039101 29000000.039999961853 27870000.011000040919 3936971.016999959946 60329.194731600 2024-01-20T04:40:24.810219+00:00 19994330.289999961853 28999999.925000008196 27869999.949999928474 3939806.027999997139 60329.194743382 2024-01-20T04:40:25.828243+00:00 19994330.282000061125 28999999.977999988943 27869999.991000059992 3933868.019999980927 60329.194754804 2024-01-20T04:40:26.815020+00:00 19994330.286000009626 29000000.019000049680 27870000.054999951273 3933178.939000010025 60329.194766405 2024-01-20T04:40:27.817411+00:00 19994330.288999918848 29000000.041999939829 27870000.001999970526 3935327.014000058174 60329.194777826 2024-01-20T04:40:28.804184+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3934054.987999916077 60329.194789609 2024-01-20T04:40:29.822208+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3933593.973000050057 60329.194801211 2024-01-20T04:40:30.824606+00:00 19994330.289000030607 29000000.012000080198 27870000.000999990851 3936081.972000002861 60329.194812632 2024-01-20T04:40:31.811383+00:00 19994330.283999919891 28999999.987999919802 27869999.997000008821 3935407.090999960899 60329.194824414 2024-01-20T04:40:32.829404+00:00 19994330.288000110537 29000000.024000048637 27870000.000999998301 3931090.866999983788 60329.194835836 2024-01-20T04:40:33.816182+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3934563.213999987114 60329.194847438 2024-01-20T04:40:34.818588+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3931515.847000002861 60329.194859039 2024-01-20T04:40:35.820980+00:00 19994330.284999970347 28999999.978000041097 27870000.008999999613 3933897.040000081062 60329.194870641 2024-01-20T04:40:36.823372+00:00 19994330.289000030607 29000000.000999931246 27869999.970999989659 3935773.027999997139 60329.194882062 2024-01-20T04:40:37.810140+00:00 19994330.291000008583 29000000.034000039101 27870000.083000000566 3930947.878000020981 60329.194893664 2024-01-20T04:40:38.812542+00:00 19994330.284000039101 28999999.973000049591 27869999.921999990940 3932324.090999960899 60329.194905446 2024-01-20T04:40:39.830572+00:00 19994330.286999940872 29000000.000000000000 27870000.007000029087 3934982.942999958992 60329.194916867 2024-01-20T04:40:40.817338+00:00 19994330.285999998450 28999999.988999959081 27870000.014999989420 3933611.045000075828 60329.194928469 2024-01-20T04:40:41.819728+00:00 19994330.285000000149 28999999.995000001043 27869999.989000018686 3934534.908999919891 60329.194940071 2024-01-20T04:40:42.822124+00:00 19994330.289999999106 29000000.003999948502 27870000.022999998182 3934349.118000030983 60329.194951673 2024-01-20T04:40:43.824516+00:00 19994330.285000000149 28999999.999000068754 27869999.935999989510 3932563.978000044823 60329.194963199 2024-01-20T04:40:44.820403+00:00 19994330.289000000805 29000000.015999998897 27870000.029999971390 3933669.883999944199 60329.194974801 2024-01-20T04:40:45.822802+00:00 19994330.287000000477 28999999.989000000060 27870000.035000029951 3935485.078000069130 60329.194986222 2024-01-20T04:40:46.809573+00:00 19994330.285000000149 28999999.997999999672 27869999.965999960899 3936141.061999917030 60329.194997824 2024-01-20T04:40:47.811968+00:00 19994330.287999991328 29000000.027000010014 27870000.010999981314 3937094.938000082970 60329.195009606 2024-01-20T04:40:48.829985+00:00 19994330.284000009298 28999999.989000011235 27869999.999000068754 3936716.959999918938 60329.195021027 2024-01-20T04:40:49.816759+00:00 19994330.287000000477 28999999.993000000715 27870000.033999919891 3934462.998000026215 60329.195032629 2024-01-20T04:40:50.819151+00:00 19994330.288000021130 28999999.966999981552 27869999.934000018984 3935013.077999948990 60329.195044231 2024-01-20T04:40:51.821548+00:00 19994330.287999991328 29000000.048000011593 27870000.034000039101 3931245.012000083923 60329.195055833 2024-01-20T04:40:52.823947+00:00 19994330.289999991655 28999999.994999971241 27870000.046000000089 3931119.967000008095 60329.195067254 2024-01-20T04:40:53.810726+00:00 19994330.287000000477 28999999.994000021368 27869999.963999990374 3934242.031999946106 60329.195078855 2024-01-20T04:40:54.813122+00:00 19994330.283999979496 28999999.996999979019 27870000.022999998182 3937260.942999958992 60329.195090457 2024-01-20T04:40:55.815515+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3927478.039000033867 60329.195102071 2024-01-20T04:40:56.818914+00:00 19994330.287000000477 28999999.968999978155 27869999.925999999046 3935650.991999983788 60329.195113672 2024-01-20T04:40:57.821308+00:00 19994330.287999991328 29000000.035000029951 27870000.063000079244 3935378.980000019073 60329.195125274 2024-01-20T04:40:58.823709+00:00 19994330.288000050932 28999999.981999989599 27869999.974999900907 3938532.036000012886 60329.195136876 2024-01-20T04:40:59.826113+00:00 19994330.287000000477 28999999.999000009149 27870000.001000050455 3933153.952999948990 60329.195148297 2024-01-20T04:41:00.812879+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3934576.055000067223 60329.195159899 2024-01-20T04:41:01.815277+00:00 19994330.287000000477 28999999.999000009149 27869999.994000080973 3936186.929000020027 60329.195171501 2024-01-20T04:41:02.817674+00:00 19994330.287000000477 28999999.957999940962 27869999.967000011355 3933577.102999926079 60329.195183103 2024-01-20T04:41:03.820072+00:00 19994330.284999970347 28999999.999000068754 27869999.937999960035 3926867.866000055801 60329.195194524 2024-01-20T04:41:04.806852+00:00 19994330.290000021458 29000000.016999959946 27870000.095999959856 3935372.111999989022 60329.195206306 2024-01-20T04:41:05.824874+00:00 19994330.287000000477 28999999.999000068754 27869999.967000011355 3929571.972000002861 60329.195217908 2024-01-20T04:41:06.827273+00:00 19994330.285999950022 28999999.958999991417 27869999.957000020891 3932281.990999937057 60329.195229329 2024-01-20T04:41:07.814052+00:00 19994330.287000060081 29000000.030999898911 27870000.048999991268 3934604.044000030030 60329.195241112 2024-01-20T04:41:08.832074+00:00 19994330.289000030607 29000000.020000100136 27870000.015999998897 3934546.018000007141 60329.195252533 2024-01-20T04:41:09.818847+00:00 19994330.285999890417 28999999.979999899864 27869999.989000000060 3929551.902999997139 60329.195264135 2024-01-20T04:41:10.821246+00:00 19994330.284000039101 29000000.009000059217 27870000.026999998838 3930640.014999986161 60329.195275556 2024-01-20T04:41:11.808025+00:00 19994330.287999991328 28999999.998999949545 27869999.987000018358 3932899.074000000954 60329.195287338 2024-01-20T04:41:12.826044+00:00 19994330.289000030607 29000000.041000008583 27870000.028999980539 3933991.940000057220 60329.195298759 2024-01-20T04:41:13.812824+00:00 19994330.284000039101 28999999.985000010580 27869999.951000008732 3938024.009999989998 60329.195310362 2024-01-20T04:41:14.815226+00:00 19994330.289999961853 28999999.968000050634 27869999.978999998420 3933234.013000010978 60329.195322144 2024-01-20T04:41:15.833248+00:00 19994330.284999970347 28999999.980000019073 27870000.015999998897 3935518.957000017166 60329.195333565 2024-01-20T04:41:16.820022+00:00 19994330.287000060081 29000000.007999900728 27869999.993000000715 3928504.005999923218 60329.195345167 2024-01-20T04:41:17.822419+00:00 19994330.286999940872 29000000.007000088692 27869999.977000001818 3930136.018000007141 60329.195356588 2024-01-20T04:41:18.809191+00:00 19994330.287000060081 29000000.014999989420 27870000.034999970347 3928761.957000017166 60329.195368371 2024-01-20T04:41:19.827216+00:00 19994330.287999991328 29000000.010999921709 27870000.005000051111 3932666.031000018120 60329.195379791 2024-01-20T04:41:20.813984+00:00 19994330.286000009626 29000000.007000088692 27870000.006999969482 3934679.962000011932 60329.195391393 2024-01-20T04:41:21.816382+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3932612.082999945153 60329.195402995 2024-01-20T04:41:22.818785+00:00 19994330.285000089556 28999999.964999999851 27869999.981000009924 3932801.883000016212 60329.195414597 2024-01-20T04:41:23.821180+00:00 19994330.286999940872 29000000.039999999106 27870000.043999969959 3930294.121999979019 60329.195426199 2024-01-20T04:41:24.823574+00:00 19994330.287999991328 29000000.010000009090 27870000.019000049680 3932823.979000092018 60329.195437725 2024-01-20T04:41:25.819463+00:00 19994330.286000009626 28999999.998000010848 27869999.944999989122 3934610.036000012886 60329.195449403 2024-01-20T04:41:26.828367+00:00 19994330.284999970347 29000000.005999978632 27870000.033999919891 3932950.909999967087 60329.195460748 2024-01-20T04:41:27.808636+00:00 19994330.287000060081 28999999.927999999374 27869999.948000069708 3934958.976999998093 60329.195472531 2024-01-20T04:41:28.826662+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3935850.072000027169 60329.195483952 2024-01-20T04:41:29.813443+00:00 19994330.286000009626 29000000.023999989033 27870000.013999938965 3933181.998999952804 60329.195495554 2024-01-20T04:41:30.815839+00:00 19994330.287999991328 28999999.985000010580 27869999.979000091553 3936822.064000010025 60329.195507156 2024-01-20T04:41:31.818235+00:00 19994330.282999988645 28999999.991000000387 27869999.998999949545 3929179.866999983788 60329.195518757 2024-01-20T04:41:32.820632+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3934565.105000019073 60329.195530359 2024-01-20T04:41:33.823033+00:00 19994330.285999998450 29000000.005999978632 27870000.021999958903 3936425.995999931823 60329.195541780 2024-01-20T04:41:34.809811+00:00 19994330.289999999106 29000000.041999999434 27870000.024000048637 3933942.930999993812 60329.195553563 2024-01-20T04:41:35.827835+00:00 19994330.290000010282 28999999.994000021368 27869999.986999988556 3934851.030000091065 60329.195564984 2024-01-20T04:41:36.814614+00:00 19994330.283999990672 29000000.008000019938 27870000.077999949455 3935298.986999989022 60329.195576586 2024-01-20T04:41:37.817012+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3934840.985000013839 60329.195588188 2024-01-20T04:41:38.819410+00:00 19994330.284000009298 29000000.018999990076 27869999.988000039011 3934855.077000021935 60329.195599789 2024-01-20T04:41:39.821807+00:00 19994330.289000000805 28999999.984000030905 27870000.001000050455 3932453.029999970924 60329.195611211 2024-01-20T04:41:40.808585+00:00 19994330.285999979824 28999999.985999941826 27869999.968999978155 3929752.888000010978 60329.195622993 2024-01-20T04:41:41.826608+00:00 19994330.287000000477 29000000.029000040144 27870000.009999990463 3929365.013999938965 60329.195634595 2024-01-20T04:41:42.829003+00:00 19994330.287000000477 28999999.953999999911 27869999.970999959856 3934298.052000045776 60329.195646016 2024-01-20T04:41:43.815780+00:00 19994330.289999991655 29000000.008999940008 27869999.998000029474 3932594.982999920845 60329.195657618 2024-01-20T04:41:44.818176+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3934752.114000082016 60329.195669220 2024-01-20T04:41:45.820571+00:00 19994330.284000009298 29000000.032000061125 27870000.047999981791 3932753.888000010978 60329.195680821 2024-01-20T04:41:46.822971+00:00 19994330.287999991328 28999999.962999939919 27869999.969999998808 3934579.990000000224 60329.195692242 2024-01-20T04:41:47.809742+00:00 19994330.287000000477 29000000.037000060081 27870000.028999999166 3933355.926999999210 60329.195704025 2024-01-20T04:41:48.827759+00:00 19994330.286000009626 28999999.981999989599 27869999.982999999076 3933638.990000000224 60329.195715446 2024-01-20T04:41:49.814536+00:00 19994330.289999961853 29000000.003999948502 27869999.993000000715 3935105.994999999180 60329.195727048 2024-01-20T04:41:50.816935+00:00 19994330.288000050932 28999999.980000019073 27869999.972000021487 3941413.076000000816 60329.195738649 2024-01-20T04:41:51.819327+00:00 19994330.289999961853 28999999.988999959081 27870000.028000000864 3936175.041999998968 60329.195750251 2024-01-20T04:41:52.821718+00:00 19994330.279000040144 29000000.016000028700 27869999.991000000387 3935292.955999999773 60329.195761853 2024-01-20T04:41:53.824113+00:00 19994330.289999961853 28999999.996000051498 27870000.000999990851 3934919.072999998927 60329.195773274 2024-01-20T04:41:54.810891+00:00 19994330.287000000477 28999999.987999919802 27869999.958000000566 3935090.903000005055 60329.195785057 2024-01-20T04:41:55.828919+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3940465.032999999821 60329.195796478 2024-01-20T04:41:56.815697+00:00 19994330.290000021458 29000000.024000048637 27870000.019999980927 3933743.090999998152 60329.195808080 2024-01-20T04:41:57.818088+00:00 19994330.287000000477 28999999.978000041097 27869999.971000019461 3939436.859999998938 60329.195819501 2024-01-20T04:41:58.804856+00:00 19994330.284999970347 29000000.002999998629 27870000.021000031382 3934429.090999998152 60329.195831283 2024-01-20T04:41:59.822875+00:00 19994330.285000029951 29000000.002999998629 27869999.979999959469 3935684.080999999773 60329.195842885 2024-01-20T04:42:00.825266+00:00 19994330.287999991328 28999999.969000000507 27869999.981000009924 3933740.928000003099 60329.195854306 2024-01-20T04:42:01.812034+00:00 19994330.286999940872 28999999.997999999672 27870000.030000030994 3930983.012999997009 60329.195866088 2024-01-20T04:42:02.830054+00:00 19994330.288000110537 29000000.017000000924 27870000.002999961376 3932859.942999995779 60329.195877510 2024-01-20T04:42:03.816825+00:00 19994330.289999961853 29000000.053999990225 27870000.064000010490 3932800.894000009168 60329.195889112 2024-01-20T04:42:04.819219+00:00 19994330.284999970347 28999999.941000010818 27869999.911000009626 3938357.037000000011 60329.195900713 2024-01-20T04:42:05.821609+00:00 19994330.287000060081 29000000.002999991179 27869999.980999950320 3934595.015000001062 60329.195912315 2024-01-20T04:42:06.824003+00:00 19994330.283999919891 29000000.004999998957 27870000.011000040919 3935532.090999991167 60329.195923842 2024-01-20T04:42:07.819893+00:00 19994330.287999991328 29000000.021000001580 27870000.054000020027 3936734.991000012029 60329.195935443 2024-01-20T04:42:08.822292+00:00 19994330.287000060081 28999999.975000020117 27869999.998999949545 3932155.941999986768 60329.195946864 2024-01-20T04:42:09.809069+00:00 19994330.287999991328 28999999.960999969393 27869999.968999978155 3936559.964000002015 60329.195958466 2024-01-20T04:42:10.811470+00:00 19994330.289999961853 29000000.059000018984 27870000.027000069618 3934342.089000002015 60329.195970248 2024-01-20T04:42:11.829486+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3931838.943000004161 60329.195981670 2024-01-20T04:42:12.816263+00:00 19994330.284000039101 29000000.008999999613 27869999.996999979019 3933388.987000002991 60329.195993272 2024-01-20T04:42:13.818658+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3933223.032999991905 60329.196004873 2024-01-20T04:42:14.821049+00:00 19994330.287000060081 28999999.991000000387 27869999.970000028610 3933376.064000010025 60329.196016475 2024-01-20T04:42:15.823448+00:00 19994330.286999940872 28999999.977999988943 27870000.006000038236 3936027.932999997865 60329.196027896 2024-01-20T04:42:16.810228+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3933385.996999993920 60329.196039498 2024-01-20T04:42:17.812627+00:00 19994330.286000009626 29000000.021999958903 27869999.957000020891 3934407.949000000954 60329.196051100 2024-01-20T04:42:18.815023+00:00 19994330.286999940872 28999999.970000028610 27870000.008000019938 3935532.042999998201 60329.196062702 2024-01-20T04:42:19.817423+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3929725.050999999046 60329.196074303 2024-01-20T04:42:20.819818+00:00 19994330.284999970347 29000000.009999990463 27869999.970999959856 3933081.951000005007 60329.196085905 2024-01-20T04:42:21.822214+00:00 19994330.289000030607 28999999.963000059128 27870000.055000070482 3937998.046999990940 60329.196097507 2024-01-20T04:42:22.824612+00:00 19994330.282999988645 29000000.023999929428 27869999.953999999911 3940903.027000010014 60329.196108928 2024-01-20T04:42:23.811395+00:00 19994330.287000060081 28999999.978000041097 27869999.979999899864 3934571.974999994040 60329.196120530 2024-01-20T04:42:24.813795+00:00 19994330.289999961853 29000000.016999959946 27870000.002000000328 3939619.978000015020 60329.196132132 2024-01-20T04:42:25.816196+00:00 19994330.287999991328 29000000.003000020981 27870000.072999998927 3935093.988999993075 60329.196143734 2024-01-20T04:42:26.818593+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3938092.006999998819 60329.196155155 2024-01-20T04:42:27.805369+00:00 19994330.282999999821 28999999.963999990374 27869999.959999989718 3929639.041999996174 60329.196166937 2024-01-20T04:42:28.823391+00:00 19994330.287000000477 29000000.028000000864 27870000.008999999613 3932816.868000001181 60329.196178539 2024-01-20T04:42:29.825794+00:00 19994330.287000000477 29000000.036000009626 27870000.004000011832 3936684.194000006188 60329.196189960 2024-01-20T04:42:30.812571+00:00 19994330.285999998450 28999999.954999919981 27869999.960999999195 3930657.912000000011 60329.196201562 2024-01-20T04:42:31.814969+00:00 19994330.287999998778 29000000.011000040919 27870000.002999991179 3933707.995999991894 60329.196213164 2024-01-20T04:42:32.817369+00:00 19994330.288999989629 29000000.036999940872 27870000.048000011593 3932946.979999988806 60329.196224766 2024-01-20T04:42:33.819766+00:00 19994330.287000000477 28999999.958000060171 27869999.947000030428 3936726.042000025976 60329.196236187 2024-01-20T04:42:34.806540+00:00 19994330.285000000149 28999999.993999961764 27869999.991000000387 3931424.989999980200 60329.196247969 2024-01-20T04:42:35.824561+00:00 19994330.288000021130 29000000.010000001639 27870000.065999981016 3935270.983999996912 60329.196259391 2024-01-20T04:42:36.811342+00:00 19994330.287000000477 28999999.980000000447 27869999.953000009060 3931459.937000005972 60329.196270993 2024-01-20T04:42:37.813742+00:00 19994330.285000000149 29000000.028000000864 27870000.002999961376 3932029.092000008095 60329.196282775 2024-01-20T04:42:38.831760+00:00 19994330.291000008583 28999999.973999988288 27870000.016000028700 3928264.947999984026 60329.196294196 2024-01-20T04:42:39.818528+00:00 19994330.287000000477 29000000.026999998838 27869999.995000001043 3930415.962999999989 60329.196305798 2024-01-20T04:42:40.820924+00:00 19994330.285000000149 28999999.967000011355 27870000.000000000000 3936896.029000014067 60329.196317219 2024-01-20T04:42:41.807696+00:00 19994330.286000009626 29000000.029000010341 27869999.995999988168 3928802.027999997139 60329.196329001 2024-01-20T04:42:42.825717+00:00 19994330.289999961853 29000000.010999981314 27870000.057999968529 3934529.154000014067 60329.196340422 2024-01-20T04:42:43.812486+00:00 19994330.284000039101 28999999.978999998420 27869999.966000080109 3935136.812999994028 60329.196352024 2024-01-20T04:42:44.814888+00:00 19994330.285999950022 29000000.002999991179 27869999.994999889284 3936147.041999996174 60329.196363626 2024-01-20T04:42:45.817288+00:00 19994330.290000021458 29000000.009999990463 27870000.011000040919 3933082.006999998819 60329.196375228 2024-01-20T04:42:46.819685+00:00 19994330.288999971002 28999999.997000038624 27870000.000000000000 3935201.044000000227 60329.196386829 2024-01-20T04:42:47.822078+00:00 19994330.284000039101 28999999.976000010967 27869999.930999990553 3933311.828999996185 60329.196398356 2024-01-20T04:42:48.817967+00:00 19994330.288999971002 28999999.995999988168 27870000.024000048637 3938953.141999990214 60329.196410033 2024-01-20T04:42:49.826872+00:00 19994330.284000039101 29000000.004000011832 27870000.014999989420 3934195.016000003088 60329.196421379 2024-01-20T04:42:50.807144+00:00 19994330.283999979496 28999999.991999980062 27870000.008999940008 3932728.010000019800 60329.196433161 2024-01-20T04:42:51.825158+00:00 19994330.287999991328 29000000.046000000089 27870000.004999998957 3933923.907999991905 60329.196444583 2024-01-20T04:42:52.811935+00:00 19994330.289000030607 28999999.981999989599 27869999.992000099272 3935807.011999994982 60329.196456185 2024-01-20T04:42:53.814332+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3931965.018000007141 60329.196467786 2024-01-20T04:42:54.816726+00:00 19994330.286000009626 28999999.963000059128 27870000.037999991328 3934247.018000007141 60329.196479388 2024-01-20T04:42:55.819118+00:00 19994330.287999991328 29000000.039999961853 27869999.978999968618 3935209.978999971878 60329.196490990 2024-01-20T04:42:56.821514+00:00 19994330.286000009626 28999999.991000059992 27870000.008999940008 3933122.997000039089 60329.196502411 2024-01-20T04:42:57.808296+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3933255.027999997139 60329.196514193 2024-01-20T04:42:58.826320+00:00 19994330.282999988645 28999999.979000091553 27869999.944000009447 3936492.951999961864 60329.196525615 2024-01-20T04:42:59.813096+00:00 19994330.286000009626 29000000.023999929428 27870000.078000068665 3938992.062000035774 60329.196537203 2024-01-20T04:43:00.814337+00:00 19994330.292999979109 29000000.024000048637 27869999.995000001043 3940896.935000001919 60329.196548805 2024-01-20T04:43:01.816730+00:00 19994330.286000009626 28999999.964999910444 27869999.937999960035 3937182.967000008095 60329.196560407 2024-01-20T04:43:02.819127+00:00 19994330.286000009626 28999999.998000029474 27870000.029000040144 3936641.005999981891 60329.196571827 2024-01-20T04:43:03.805896+00:00 19994330.286999940872 29000000.001000050455 27870000.000999998301 3940525.061999977101 60329.196583610 2024-01-20T04:43:04.823912+00:00 19994330.288000110537 29000000.047999981791 27870000.061999991536 3933337.050999999046 60329.196595212 2024-01-20T04:43:05.826310+00:00 19994330.282999988645 28999999.960999969393 27869999.962999999523 3940425.893999993801 60329.196606633 2024-01-20T04:43:06.813090+00:00 19994330.289999961853 28999999.988000039011 27869999.968000009656 3934995.059000014793 60329.196618235 2024-01-20T04:43:07.815487+00:00 19994330.287999991328 29000000.006999969482 27869999.984000001103 3941678.931999980938 60329.196629837 2024-01-20T04:43:08.817879+00:00 19994330.286000009626 28999999.985000010580 27870000.027000010014 3939180.033000051975 60329.196641439 2024-01-20T04:43:09.820275+00:00 19994330.287999991328 29000000.011999960989 27870000.040999978781 3937110.989999949932 60329.196652859 2024-01-20T04:43:10.807040+00:00 19994330.284999970347 29000000.005000110716 27869999.936000019312 3937301.118000030983 60329.196664642 2024-01-20T04:43:11.825060+00:00 19994330.287999991328 29000000.007999900728 27869999.997000008821 3938845.981000006199 60329.196676063 2024-01-20T04:43:12.811831+00:00 19994330.284000039101 28999999.989999998361 27870000.052999969572 3937936.917999982834 60329.196687665 2024-01-20T04:43:13.814229+00:00 19994330.289999961853 29000000.010999999940 27869999.972999989986 3934620.081000030041 60329.196699447 2024-01-20T04:43:14.832255+00:00 19994330.286000009626 28999999.959000010043 27869999.960000038147 3937194.028999983799 60329.196710868 2024-01-20T04:43:15.819028+00:00 19994330.287000060081 29000000.000999990851 27870000.010999981314 3932624.805999993812 60329.196722470 2024-01-20T04:43:16.821415+00:00 19994330.289999961853 29000000.040999989957 27870000.037000000477 3937632.147000014782 60329.196733996 2024-01-20T04:43:17.817300+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3935510.854999959003 60329.196745674 2024-01-20T04:43:18.826201+00:00 19994330.284999970347 29000000.002999991179 27869999.961000028998 3936253.106000006199 60329.196757019 2024-01-20T04:43:19.806471+00:00 19994330.285000089556 28999999.998000029474 27869999.965999960899 3936000.003000020981 60329.196768802 2024-01-20T04:43:20.824489+00:00 19994330.285999890417 29000000.014999989420 27870000.032999988645 3937987.989000021946 60329.196780223 2024-01-20T04:43:21.811268+00:00 19994330.289999999106 28999999.978000018746 27869999.976000010967 3936856.043999969959 60329.196791825 2024-01-20T04:43:22.813666+00:00 19994330.285999998450 29000000.008999999613 27870000.021000031382 3939656.089999973774 60329.196803427 2024-01-20T04:43:23.816067+00:00 19994330.290000010282 28999999.967000011355 27869999.988999959081 3936253.902999997139 60329.196815029 2024-01-20T04:43:24.818468+00:00 19994330.287000000477 29000000.024999979883 27870000.057000041008 3935499.908000051975 60329.196826630 2024-01-20T04:43:25.820863+00:00 19994330.287000000477 29000000.018000010401 27869999.934999939054 3935063.012999951839 60329.196838052 2024-01-20T04:43:26.807641+00:00 19994330.285000000149 28999999.999000009149 27870000.021000031382 3935143.048000038136 60329.196849834 2024-01-20T04:43:27.825668+00:00 19994330.285999979824 28999999.995999988168 27869999.996000051498 3936928.991999983788 60329.196861255 2024-01-20T04:43:28.812448+00:00 19994330.288000021130 29000000.009999990463 27869999.978999968618 3937675.981999992859 60329.196872857 2024-01-20T04:43:29.814841+00:00 19994330.285000000149 28999999.975000020117 27870000.008999940008 3933754.009999989998 60329.196884459 2024-01-20T04:43:30.817237+00:00 19994330.291000008583 29000000.032000008970 27870000.044000029564 3934457.013000010978 60329.196896060 2024-01-20T04:43:31.819638+00:00 19994330.285999979824 28999999.960999969393 27869999.947000030428 3930784.917999982834 60329.196907482 2024-01-20T04:43:32.806408+00:00 19994330.287000000477 29000000.024000048637 27870000.026999950409 3928953.086000024807 60329.196919084 2024-01-20T04:43:33.808805+00:00 19994330.285000000149 28999999.975999951363 27869999.996000051498 3929948.009999989998 60329.196930866 2024-01-20T04:43:34.826829+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3929209.956000030041 60329.196942287 2024-01-20T04:43:35.813609+00:00 19994330.285000029951 29000000.019999980927 27870000.009999990463 3931624.009999989998 60329.196953889 2024-01-20T04:43:36.816004+00:00 19994330.288999971002 29000000.019000049680 27870000.034999970347 3932882.009000002872 60329.196965491 2024-01-20T04:43:37.818405+00:00 19994330.289000030607 29000000.020999908447 27870000.019000049680 3938146.960999966133 60329.196977092 2024-01-20T04:43:38.820796+00:00 19994330.286000009626 28999999.992000099272 27870000.010999921709 3935201.986000000965 60329.196988514 2024-01-20T04:43:39.807572+00:00 19994330.288999971002 28999999.977000001818 27869999.977000001818 3936545.101000010967 60329.197000296 2024-01-20T04:43:40.825596+00:00 19994330.283999979496 29000000.036000009626 27869999.977000001818 3934943.924000024796 60329.197011717 2024-01-20T04:43:41.812371+00:00 19994330.287000000477 28999999.971999879926 27870000.032999999821 3937417.115000010002 60329.197023319 2024-01-20T04:43:42.814766+00:00 19994330.287000000477 29000000.028000120074 27869999.941999990493 3942345.815999985207 60329.197034921 2024-01-20T04:43:43.817161+00:00 19994330.286000009626 28999999.983999971300 27870000.070999998599 3937067.079999982845 60329.197046523 2024-01-20T04:43:44.819558+00:00 19994330.291000008583 29000000.031000021845 27869999.959000010043 3937738.095000029076 60329.197058124 2024-01-20T04:43:45.821943+00:00 19994330.287000000477 28999999.956999901682 27869999.984999980778 3931925.038999975193 60329.197069545 2024-01-20T04:43:46.808718+00:00 19994330.283999979496 29000000.025000099093 27870000.036000009626 3937705.870000004768 60329.197081328 2024-01-20T04:43:47.826739+00:00 19994330.287000060081 28999999.983999971300 27870000.005999978632 3935621.958000003826 60329.197092749 2024-01-20T04:43:48.813515+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3938506.041999996174 60329.197104351 2024-01-20T04:43:49.815907+00:00 19994330.288999918848 28999999.929999999702 27869999.938999980688 3938567.994000018109 60329.197115771 2024-01-20T04:43:50.802673+00:00 19994330.282999988645 29000000.061000000685 27870000.035000029951 3935262.052999972831 60329.197127555 2024-01-20T04:43:51.820702+00:00 19994330.292000059038 28999999.982999999076 27869999.975999951363 3935835.882000029087 60329.197139156 2024-01-20T04:43:52.823099+00:00 19994330.289000030607 29000000.072999998927 27870000.079000059515 3934347.037999988068 60329.197150577 2024-01-20T04:43:53.809868+00:00 19994330.284999970347 28999999.918999999762 27869999.940999981016 3932907.098999977112 60329.197162360 2024-01-20T04:43:54.827887+00:00 19994330.284000039101 29000000.013000011444 27870000.024999979883 3936646.955000042915 60329.197173781 2024-01-20T04:43:55.814659+00:00 19994330.286999940872 28999999.996999979019 27869999.976000010967 3935165.967999995220 60329.197185383 2024-01-20T04:43:56.817056+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3933894.028999983799 60329.197196909 2024-01-20T04:43:57.812941+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3937740.996999979019 60329.197208586 2024-01-20T04:43:58.821841+00:00 19994330.289000030607 29000000.010999981314 27869999.981999989599 3937476.027000010014 60329.197219932 2024-01-20T04:43:59.802111+00:00 19994330.284999970347 29000000.003000020981 27870000.000999990851 3937519.889999986161 60329.197231714 2024-01-20T04:44:00.820115+00:00 19994330.287000060081 29000000.018999990076 27870000.023000061512 3938435.085000038147 60329.197243392 2024-01-20T04:44:01.829015+00:00 19994330.286000009626 28999999.976000010967 27870000.011999960989 3939009.885999978054 60329.197254737 2024-01-20T04:44:02.809287+00:00 19994330.286999940872 28999999.990000009537 27869999.990999940783 3933459.095999956131 60329.197266520 2024-01-20T04:44:03.827301+00:00 19994330.287000060081 28999999.990000009537 27870000.014000058174 3934587.996000051033 60329.197277941 2024-01-20T04:44:04.814077+00:00 19994330.287999991328 29000000.043999969959 27869999.973999980837 3942594.981999992859 60329.197289542 2024-01-20T04:44:05.816469+00:00 19994330.286999940872 29000000.002000030130 27870000.019999980927 3937674.034000039101 60329.197301144 2024-01-20T04:44:06.818864+00:00 19994330.289000030607 28999999.971999939531 27869999.978000041097 3938569.004999995232 60329.197312746 2024-01-20T04:44:07.821260+00:00 19994330.284999970347 29000000.042000059038 27870000.036000009626 3932310.059000014793 60329.197324167 2024-01-20T04:44:08.808044+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3940635.940999985207 60329.197335769 2024-01-20T04:44:09.810444+00:00 19994330.287000060081 28999999.979999899864 27869999.991999980062 3938253.959999918938 60329.197347552 2024-01-20T04:44:10.828468+00:00 19994330.284999970347 29000000.012000080198 27869999.978999968618 3935060.095000029076 60329.197358973 2024-01-20T04:44:11.815243+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3933285.014999986161 60329.197370574 2024-01-20T04:44:12.817635+00:00 19994330.286999940872 28999999.990000009537 27870000.041000008583 3933368.919000030030 60329.197382176 2024-01-20T04:44:13.820032+00:00 19994330.287000060081 28999999.981999989599 27869999.906000021845 3937491.021999955177 60329.197393778 2024-01-20T04:44:14.822428+00:00 19994330.288999918848 29000000.021000031382 27870000.003000020981 3936002.918000102043 60329.197405199 2024-01-20T04:44:15.809205+00:00 19994330.285000000149 29000000.000000000000 27870000.034999970347 3935500.125000000000 60329.197416801 2024-01-20T04:44:16.811605+00:00 19994330.287999998778 28999999.998000029474 27870000.008000019938 3935956.962999939919 60329.197428403 2024-01-20T04:44:17.814003+00:00 19994330.287999998778 28999999.992999911308 27869999.977000001818 3932323.039000033867 60329.197440005 2024-01-20T04:44:18.816400+00:00 19994330.282999988645 29000000.020000100136 27870000.013000011444 3932872.957000017166 60329.197451606 2024-01-20T04:44:19.818793+00:00 19994330.290000010282 28999999.990999940783 27870000.028999920934 3939945.005999923218 60329.197463208 2024-01-20T04:44:20.821187+00:00 19994330.287999998778 28999999.978999968618 27869999.993000000715 3935899.001000047196 60329.197474810 2024-01-20T04:44:21.823583+00:00 19994330.287999991328 29000000.006000038236 27869999.958999991417 3935211.970999956131 60329.197486231 2024-01-20T04:44:22.810373+00:00 19994330.284000009298 29000000.000000000000 27870000.045000001788 3935306.955999969970 60329.197497833 2024-01-20T04:44:23.812772+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3935844.048000096809 60329.197509435 2024-01-20T04:44:24.815165+00:00 19994330.285000029951 28999999.981000069529 27870000.006999999285 3931819.051999927033 60329.197521036 2024-01-20T04:44:25.817561+00:00 19994330.287999991328 28999999.988000039011 27869999.951999988407 3940741.902999997139 60329.197532457 2024-01-20T04:44:26.804334+00:00 19994330.287999991328 28999999.993000000715 27870000.015999998897 3937541.042999982834 60329.197544240 2024-01-20T04:44:27.822351+00:00 19994330.289000030607 29000000.032999999821 27870000.018000010401 3936773.060000061989 60329.197555842 2024-01-20T04:44:28.824745+00:00 19994330.285999950022 29000000.008000001311 27869999.992000009865 3939573.976999998093 60329.197567263 2024-01-20T04:44:29.811523+00:00 19994330.284000039101 28999999.980999991298 27869999.962999999523 3935290.000000000000 60329.197579046 2024-01-20T04:44:30.829548+00:00 19994330.288999971002 29000000.024000000209 27870000.030999958515 3933770.843999981880 60329.197590467 2024-01-20T04:44:31.816328+00:00 19994330.285000029951 28999999.969000011683 27870000.041000008583 3935093.162999988068 60329.197602069 2024-01-20T04:44:32.818723+00:00 19994330.285999950022 28999999.993999991566 27869999.949999991804 3936763.955000042915 60329.197613489 2024-01-20T04:44:33.805490+00:00 19994330.291000008583 29000000.032999988645 27870000.057000041008 3935701.034999967087 60329.197625272 2024-01-20T04:44:34.823516+00:00 19994330.288000050932 29000000.019000019878 27869999.972999989986 3933773.917999982834 60329.197636693 2024-01-20T04:44:35.810281+00:00 19994330.283999979496 28999999.930999990553 27869999.981999989599 3932379.042999982834 60329.197648295 2024-01-20T04:44:36.812683+00:00 19994330.288999971002 29000000.048999968916 27869999.968999978155 3940164.050999999046 60329.197660078 2024-01-20T04:44:37.830711+00:00 19994330.284000039101 28999999.993000030518 27870000.027000010014 3932424.000000000000 60329.197671499 2024-01-20T04:44:38.817480+00:00 19994330.287999991328 28999999.989000018686 27870000.004000071436 3928040.981999992859 60329.197683101 2024-01-20T04:44:39.819886+00:00 19994330.286000009626 29000000.025999959558 27870000.062999960035 3932637.043000102043 60329.197694627 2024-01-20T04:44:40.815778+00:00 19994330.287999991328 29000000.000000000000 27869999.922999981791 3931312.918999909889 60329.197706304 2024-01-20T04:44:41.824679+00:00 19994330.287999991328 28999999.970000028610 27870000.032999988645 3939879.044000030030 60329.197717650 2024-01-20T04:44:42.804949+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3940114.978000044823 60329.197729432 2024-01-20T04:44:43.822969+00:00 19994330.287000060081 29000000.010999981314 27869999.980999950320 3937748.964999914169 60329.197740854 2024-01-20T04:44:44.809748+00:00 19994330.283999919891 28999999.965000029653 27870000.004999998957 3935696.058000088204 60329.197752455 2024-01-20T04:44:45.812146+00:00 19994330.287999991328 29000000.004999998957 27869999.992000099272 3940279.870999931823 60329.197764238 2024-01-20T04:44:46.830163+00:00 19994330.285000089556 29000000.036000009626 27869999.968999978155 3936173.101000071038 60329.197775659 2024-01-20T04:44:47.816933+00:00 19994330.288999918848 28999999.996999979019 27870000.039999961853 3936287.981999992859 60329.197787261 2024-01-20T04:44:48.819325+00:00 19994330.288000110537 29000000.003000020981 27870000.055999990553 3940740.929999948014 60329.197798681 2024-01-20T04:44:49.806098+00:00 19994330.286999940872 28999999.947999950498 27869999.950000051409 3938517.164000033867 60329.197810465 2024-01-20T04:44:50.824113+00:00 19994330.286000009626 29000000.050999999046 27870000.003999948502 3935313.009999989998 60329.197821885 2024-01-20T04:44:51.810892+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3932059.916000009049 60329.197833487 2024-01-20T04:44:52.813297+00:00 19994330.286000009626 29000000.027000069618 27870000.028000000864 3931911.940999985207 60329.197845089 2024-01-20T04:44:53.815687+00:00 19994330.286999940872 28999999.974999900907 27870000.011000040919 3939832.009000062943 60329.197856691 2024-01-20T04:44:54.818080+00:00 19994330.282999988645 29000000.030000090599 27869999.965999960899 3941502.058999896049 60329.197868293 2024-01-20T04:44:55.820483+00:00 19994330.293000098318 28999999.993999961764 27869999.996000051498 3937608.083000063896 60329.197879713 2024-01-20T04:44:56.807257+00:00 19994330.285999890417 28999999.975999951363 27869999.990999940783 3934106.934999942780 60329.197891496 2024-01-20T04:44:57.825278+00:00 19994330.287000060081 29000000.032000061125 27870000.042000059038 3937892.909000039101 60329.197902917 2024-01-20T04:44:58.812050+00:00 19994330.286999940872 28999999.990999940783 27869999.986000001431 3936691.138000010978 60329.197914505 2024-01-20T04:44:59.813263+00:00 19994330.288000110537 29000000.010000109673 27870000.010999999940 3933790.883999944199 60329.197926107 2024-01-20T04:45:00.815643+00:00 19994330.281999949366 28999999.996999979019 27869999.953999999911 3935081.059000014793 60329.197937709 2024-01-20T04:45:01.818043+00:00 19994330.289999961853 29000000.029999971390 27870000.085999999195 3935901.953000069130 60329.197949130 2024-01-20T04:45:02.804816+00:00 19994330.289000030607 28999999.968999978155 27869999.910000011325 3931624.034999967087 60329.197960912 2024-01-20T04:45:03.822836+00:00 19994330.284000039101 28999999.984999999404 27870000.029999971390 3938128.996999979019 60329.197972514 2024-01-20T04:45:04.825233+00:00 19994330.291000008583 29000000.000999998301 27869999.993000000715 3937889.032999991905 60329.197983935 2024-01-20T04:45:05.811998+00:00 19994330.284999970347 29000000.006000000983 27870000.026000019163 3933822.001000047196 60329.197995537 2024-01-20T04:45:06.814394+00:00 19994330.289999961853 28999999.984999999404 27869999.972999989986 3933380.965000032913 60329.198007139 2024-01-20T04:45:07.816795+00:00 19994330.281000021845 28999999.983999978751 27869999.988000009209 3937073.983999968041 60329.198018741 2024-01-20T04:45:08.819190+00:00 19994330.289999999106 28999999.982000019401 27870000.000000000000 3936600.965999960899 60329.198030267 2024-01-20T04:45:09.815081+00:00 19994330.287000000477 29000000.002000000328 27870000.008000019938 3931868.976000071038 60329.198041944 2024-01-20T04:45:10.823985+00:00 19994330.285999998450 29000000.057999998331 27869999.998999949545 3935894.104999899864 60329.198053290 2024-01-20T04:45:11.804255+00:00 19994330.291000001132 28999999.960999999195 27870000.015000049025 3937734.863000034820 60329.198065073 2024-01-20T04:45:12.822275+00:00 19994330.283999990672 29000000.021999981254 27869999.965999960899 3937047.085999966133 60329.198076675 2024-01-20T04:45:13.824679+00:00 19994330.287000000477 28999999.986999988556 27870000.046000000089 3936832.002000092994 60329.198088096 2024-01-20T04:45:14.811461+00:00 19994330.285000011325 29000000.000000000000 27869999.955000039190 3932943.927999972831 60329.198099697 2024-01-20T04:45:15.813866+00:00 19994330.287000000477 28999999.989000018686 27870000.028999980539 3937630.087000011932 60329.198111299 2024-01-20T04:45:16.816262+00:00 19994330.289000000805 29000000.024999979883 27869999.971000019461 3932423.060999989975 60329.198122901 2024-01-20T04:45:17.818659+00:00 19994330.287999991328 28999999.985000010580 27870000.059999939054 3936631.952999948990 60329.198134322 2024-01-20T04:45:18.805432+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3930918.057000041008 60329.198146105 2024-01-20T04:45:19.823451+00:00 19994330.287000000477 28999999.956000030041 27869999.973000049591 3929392.975000023842 60329.198157526 2024-01-20T04:45:20.810230+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3933989.004999995232 60329.198169128 2024-01-20T04:45:21.812630+00:00 19994330.286000009626 29000000.020000040531 27869999.977000001818 3934843.903999925125 60329.198180910 2024-01-20T04:45:22.830643+00:00 19994330.284999970347 28999999.982999920845 27869999.996999979019 3934171.037000060081 60329.198192331 2024-01-20T04:45:23.817413+00:00 19994330.290000021458 29000000.039000030607 27870000.016999959946 3938756.032999991905 60329.198203933 2024-01-20T04:45:24.819807+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3933212.975999950897 60329.198215354 2024-01-20T04:45:25.806582+00:00 19994330.289999961853 28999999.957000020891 27869999.973999980837 3937172.004999995232 60329.198227136 2024-01-20T04:45:26.824602+00:00 19994330.285000029951 28999999.981999989599 27869999.963000059128 3933313.000000000000 60329.198238558 2024-01-20T04:45:27.811376+00:00 19994330.287999991328 29000000.011000040919 27870000.059999939054 3934473.950000048149 60329.198250160 2024-01-20T04:45:28.813776+00:00 19994330.285000029951 28999999.985000010580 27869999.942000031471 3934283.141999959946 60329.198261761 2024-01-20T04:45:29.816167+00:00 19994330.282999988645 29000000.017999891192 27870000.014999989420 3931220.822000027169 60329.198273363 2024-01-20T04:45:30.818565+00:00 19994330.291000008583 29000000.010000109673 27870000.007000088692 3937320.072999954224 60329.198284784 2024-01-20T04:45:31.805335+00:00 19994330.285999950022 29000000.030999898911 27870000.030999898911 3931804.947000027169 60329.198296386 2024-01-20T04:45:32.807716+00:00 19994330.291000008583 28999999.974000100046 27869999.958999991417 3934555.078000069130 60329.198308168 2024-01-20T04:45:33.825722+00:00 19994330.285000029951 28999999.947999950498 27869999.993000030518 3935707.038999915123 60329.198319589 2024-01-20T04:45:34.812466+00:00 19994330.287000000477 29000000.072999950498 27870000.054000020027 3934390.894000052940 60329.198331190 2024-01-20T04:45:35.814848+00:00 19994330.284000039101 28999999.974000100046 27870000.001000050455 3936957.026999949943 60329.198342792 2024-01-20T04:45:36.817244+00:00 19994330.286999940872 28999999.982999920845 27869999.954999919981 3935253.968000053894 60329.198354394 2024-01-20T04:45:37.819634+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3935277.125999927986 60329.198365815 2024-01-20T04:45:38.806408+00:00 19994330.289000030607 29000000.008000019938 27870000.039000000805 3933943.903000115883 60329.198377416 2024-01-20T04:45:39.808799+00:00 19994330.286999940872 29000000.029000040144 27870000.050999999046 3933785.083999990951 60329.198389018 2024-01-20T04:45:40.811195+00:00 19994330.286000009626 28999999.921000000089 27869999.892999991775 3937552.905999898911 60329.198400620 2024-01-20T04:45:41.813595+00:00 19994330.291000008583 29000000.030999999493 27870000.047999989241 3936074.087000011932 60329.198412222 2024-01-20T04:45:42.815994+00:00 19994330.282000061125 28999999.991999998689 27869999.969000011683 3937149.886000037193 60329.198423824 2024-01-20T04:45:43.818388+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3938946.065999985207 60329.198435426 2024-01-20T04:45:44.820781+00:00 19994330.286999940872 28999999.964999999851 27869999.947000000626 3941989.050000071991 60329.198446847 2024-01-20T04:45:45.807551+00:00 19994330.287000060081 29000000.012999981642 27870000.003000020981 3938816.944999932777 60329.198458629 2024-01-20T04:45:46.825572+00:00 19994330.289999961853 28999999.998000029474 27870000.041000008583 3936380.013000010978 60329.198470050 2024-01-20T04:45:47.812349+00:00 19994330.286000009626 29000000.007999990135 27869999.987999979407 3938411.047000051010 60329.198481652 2024-01-20T04:45:48.814745+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3939886.039999961853 60329.198493179 2024-01-20T04:45:49.810636+00:00 19994330.287999991328 29000000.011999990791 27870000.054000020027 3937529.847000002861 60329.198504856 2024-01-20T04:45:50.819542+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3938932.046999930870 60329.198516457 2024-01-20T04:45:51.821937+00:00 19994330.284999970347 29000000.003000020981 27870000.004000011832 3939104.066000103951 60329.198527984 2024-01-20T04:45:52.817829+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3937048.949000000954 60329.198539661 2024-01-20T04:45:53.826724+00:00 19994330.292000059038 29000000.024999979883 27870000.036000009626 3934978.939999938011 60329.198551007 2024-01-20T04:45:54.806995+00:00 19994330.286000009626 28999999.959000051022 27869999.965999960899 3933825.111999989022 60329.198562790 2024-01-20T04:45:55.825011+00:00 19994330.287999991328 29000000.037000000477 27870000.028000060469 3936935.022000073921 60329.198574211 2024-01-20T04:45:56.811786+00:00 19994330.284000039101 28999999.959999978542 27869999.996999979019 3932818.967999935150 60329.198585812 2024-01-20T04:45:57.814183+00:00 19994330.288999918848 29000000.045000020415 27870000.026999950409 3935535.894999980927 60329.198597233 2024-01-20T04:45:58.800958+00:00 19994330.285000089556 28999999.964999970049 27869999.943000078201 3931264.082000017166 60329.198609016 2024-01-20T04:45:59.818967+00:00 19994330.286999940872 28999999.991000059992 27869999.995999928564 3941642.952000021935 60329.198620617 2024-01-20T04:46:00.821348+00:00 19994330.289999961853 29000000.025999899954 27870000.018000010401 3937664.060999989975 60329.198632038 2024-01-20T04:46:01.808123+00:00 19994330.285000089556 29000000.026000019163 27870000.034000039101 3931104.001000047196 60329.198643821 2024-01-20T04:46:02.826143+00:00 19994330.289000000805 28999999.953999999911 27869999.972999930382 3932372.870999931823 60329.198655242 2024-01-20T04:46:03.812924+00:00 19994330.285999998450 28999999.981000069529 27869999.981000069529 3935677.123000026215 60329.198666844 2024-01-20T04:46:04.815319+00:00 19994330.285000000149 29000000.046999931335 27870000.004999998957 3931302.958999990951 60329.198678265 2024-01-20T04:46:05.802096+00:00 19994330.287000000477 28999999.975000020117 27870000.042999979109 3931188.970999956131 60329.198690047 2024-01-20T04:46:06.820114+00:00 19994330.287000000477 29000000.001000050455 27869999.958999991417 3932085.980000019073 60329.198701469 2024-01-20T04:46:07.806892+00:00 19994330.287999998778 28999999.978999968618 27870000.009000059217 3932429.109000086784 60329.198713071 2024-01-20T04:46:08.809288+00:00 19994330.289000000805 29000000.024999979883 27869999.982999920845 3933999.936999917030 60329.198724853 2024-01-20T04:46:09.827311+00:00 19994330.287000000477 29000000.027000069618 27870000.035000089556 3936475.034000039101 60329.198736274 2024-01-20T04:46:10.814091+00:00 19994330.283999979496 28999999.973999980837 27869999.994999889284 3932840.944999932777 60329.198747876 2024-01-20T04:46:11.816494+00:00 19994330.288000021130 29000000.013999938965 27870000.007000088692 3935025.027000070084 60329.198759478 2024-01-20T04:46:12.818891+00:00 19994330.285000000149 28999999.967000011355 27869999.947999950498 3934294.939999938011 60329.198771080 2024-01-20T04:46:13.821287+00:00 19994330.287999991328 29000000.036000009626 27870000.024000048637 3931034.048000096809 60329.198782501 2024-01-20T04:46:14.808060+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3935632.041999936104 60329.198794102 2024-01-20T04:46:15.810461+00:00 19994330.288000050932 29000000.017000079155 27869999.982999999076 3935800.902999997139 60329.198805704 2024-01-20T04:46:16.812861+00:00 19994330.290999948978 29000000.008999940008 27870000.021000009030 3934119.016000031959 60329.198817306 2024-01-20T04:46:17.815259+00:00 19994330.282000008970 28999999.984999999404 27869999.998999990523 3937281.039000033867 60329.198828908 2024-01-20T04:46:18.817658+00:00 19994330.287000000477 29000000.026000000536 27870000.052999999374 3935441.978000000119 60329.198840510 2024-01-20T04:46:19.820053+00:00 19994330.286000009626 28999999.986999999732 27869999.986000020057 3937050.126999999862 60329.198852112 2024-01-20T04:46:20.822450+00:00 19994330.287999991328 28999999.967000011355 27869999.972999989986 3934575.960999999195 60329.198863532 2024-01-20T04:46:21.809220+00:00 19994330.287000000477 29000000.032000008970 27869999.983000010252 3929706.907999999821 60329.198875134 2024-01-20T04:46:22.811621+00:00 19994330.287999991328 29000000.025000009686 27870000.017999980599 3927304.997000000905 60329.198886736 2024-01-20T04:46:23.814016+00:00 19994330.286000009626 28999999.968999978155 27870000.010000020266 3933442.028999999166 60329.198898338 2024-01-20T04:46:24.816416+00:00 19994330.289000030607 28999999.971999999136 27869999.950999978930 3936437.081999999005 60329.198909759 2024-01-20T04:46:25.803183+00:00 19994330.285999950022 29000000.034000009298 27870000.030000030994 3940182.926000002772 60329.198921542 2024-01-20T04:46:26.821207+00:00 19994330.287000000477 28999999.997000008821 27870000.032000008970 3935285.032999996096 60329.198933144 2024-01-20T04:46:27.823608+00:00 19994330.284000039101 28999999.996999979019 27869999.986000001431 3936475.005000003148 60329.198944564 2024-01-20T04:46:28.810378+00:00 19994330.290999948978 28999999.987999979407 27869999.963999990374 3929259.001999997068 60329.198956166 2024-01-20T04:46:29.812784+00:00 19994330.287000060081 29000000.018000010401 27870000.008999999613 3934974.933000005782 60329.198967768 2024-01-20T04:46:30.815179+00:00 19994330.286000009626 29000000.000000000000 27870000.007999960333 3931933.044999993872 60329.198979370 2024-01-20T04:46:31.817578+00:00 19994330.286000009626 29000000.004999998957 27870000.033000048250 3935407.913000002969 60329.198990896 2024-01-20T04:46:32.813465+00:00 19994330.286999940872 29000000.016000028700 27870000.020999971777 3937238.109999998938 60329.199002574 2024-01-20T04:46:33.822372+00:00 19994330.286000009626 28999999.971000019461 27869999.945999979973 3936186.947000003885 60329.199013920 2024-01-20T04:46:34.802643+00:00 19994330.286000009626 29000000.028999980539 27870000.035000089556 3930095.065999992192 60329.199025702 2024-01-20T04:46:35.820661+00:00 19994330.289999961853 28999999.955000039190 27869999.955999970436 3932801.916000009049 60329.199037304 2024-01-20T04:46:36.823060+00:00 19994330.286000009626 29000000.041000008583 27870000.029999971390 3935446.995999991894 60329.199048725 2024-01-20T04:46:37.809840+00:00 19994330.287999991328 28999999.997999910265 27870000.013000011444 3932633.082000001799 60329.199060327 2024-01-20T04:46:38.812239+00:00 19994330.284999970347 28999999.949000000954 27869999.962999939919 3935115.986000000965 60329.199071929 2024-01-20T04:46:39.814635+00:00 19994330.289000030607 29000000.029000040144 27870000.030000090599 3935758.010000004899 60329.199083530 2024-01-20T04:46:40.817036+00:00 19994330.286000009626 29000000.013000011444 27870000.008999940008 3935553.986000000965 60329.199094951 2024-01-20T04:46:41.803804+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3932070.984999998938 60329.199106734 2024-01-20T04:46:42.821814+00:00 19994330.287000060081 28999999.991999980062 27869999.940999981016 3935236.040999994148 60329.199118155 2024-01-20T04:46:43.808595+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3932765.929000005126 60329.199129757 2024-01-20T04:46:44.810990+00:00 19994330.288999918848 29000000.032999988645 27870000.043000098318 3931791.917999998201 60329.199141540 2024-01-20T04:46:45.829008+00:00 19994330.282000061125 28999999.958999991417 27869999.950999978930 3937522.119000003207 60329.199152960 2024-01-20T04:46:46.815786+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3933752.924999997020 60329.199164562 2024-01-20T04:46:47.818183+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3934360.105999990832 60329.199175983 2024-01-20T04:46:48.804956+00:00 19994330.284999970347 28999999.975999951363 27869999.941999908537 3930223.057000011206 60329.199187766 2024-01-20T04:46:49.822967+00:00 19994330.285000089556 29000000.024000048637 27870000.064000010490 3932869.909999995958 60329.199199187 2024-01-20T04:46:50.809743+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3934468.966000006068 60329.199210789 2024-01-20T04:46:51.812144+00:00 19994330.286999940872 28999999.971999999136 27869999.960999969393 3934384.048999994993 60329.199222391 2024-01-20T04:46:52.814541+00:00 19994330.286000009626 29000000.031999949366 27870000.025000099093 3937458.914000004996 60329.199233992 2024-01-20T04:46:53.816939+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3933116.090000004042 60329.199245594 2024-01-20T04:46:54.819334+00:00 19994330.285000089556 28999999.971999999136 27869999.945999991149 3930314.982999979984 60329.199257015 2024-01-20T04:46:55.806106+00:00 19994330.283999919891 28999999.964999999851 27870000.024000000209 3928687.969000012148 60329.199268798 2024-01-20T04:46:56.824124+00:00 19994330.287999998778 29000000.017000000924 27869999.949000000954 3936963.995000004768 60329.199280219 2024-01-20T04:46:57.810896+00:00 19994330.289000000805 29000000.017000000924 27870000.028999999166 3930276.077999978792 60329.199291821 2024-01-20T04:46:58.813293+00:00 19994330.283999990672 28999999.988000009209 27870000.015000000596 3935685.889000027906 60329.199303422 2024-01-20T04:46:59.815693+00:00 19994330.291000008583 29000000.016999989748 27870000.004000011832 3930670.077999978792 60329.199315024 2024-01-20T04:47:00.818074+00:00 19994330.287999991328 28999999.972999989986 27869999.986999988556 3934480.983999996912 60329.199326445 2024-01-20T04:47:01.804851+00:00 19994330.284000009298 29000000.001000020653 27870000.013999998569 3932397.969999998808 60329.199338047 2024-01-20T04:47:02.807244+00:00 19994330.287999991328 29000000.011000011116 27869999.972999989986 3930704.972000002861 60329.199349829 2024-01-20T04:47:03.825257+00:00 19994330.283000018448 28999999.964999999851 27870000.006999999285 3931596.082000017166 60329.199361250 2024-01-20T04:47:04.812034+00:00 19994330.289999991655 29000000.009999990463 27869999.998000029474 3931977.030999987852 60329.199372852 2024-01-20T04:47:05.814437+00:00 19994330.287000000477 28999999.996999979019 27869999.982999980450 3927974.867000014056 60329.199384454 2024-01-20T04:47:06.816837+00:00 19994330.289000000805 29000000.026000019163 27870000.042999979109 3932849.125000000000 60329.199396056 2024-01-20T04:47:07.819231+00:00 19994330.285000000149 29000000.000000000000 27869999.992000039667 3937919.986999989022 60329.199407477 2024-01-20T04:47:08.805990+00:00 19994330.286000009626 28999999.999000009149 27870000.035999950022 3934676.914999992121 60329.199419259 2024-01-20T04:47:09.824009+00:00 19994330.284999970347 28999999.991999980062 27869999.954000059515 3936206.129000008106 60329.199430680 2024-01-20T04:47:10.810778+00:00 19994330.290000021458 28999999.982999980450 27869999.987999979407 3932409.919000000227 60329.199442282 2024-01-20T04:47:11.813177+00:00 19994330.284999970347 29000000.016000028700 27870000.019999980927 3929329.004999995232 60329.199453884 2024-01-20T04:47:12.815574+00:00 19994330.288000050932 29000000.006999969482 27869999.992999970913 3935979.990999997128 60329.199465486 2024-01-20T04:47:13.817971+00:00 19994330.287999991328 29000000.037000060081 27870000.052000049502 3932704.930000007153 60329.199477088 2024-01-20T04:47:14.820359+00:00 19994330.288999971002 28999999.952999949455 27869999.962999939919 3933109.067000002135 60329.199488614 2024-01-20T04:47:15.816250+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3933421.020999997854 60329.199500291 2024-01-20T04:47:16.825148+00:00 19994330.285000029951 29000000.008999940008 27869999.977000001818 3934975.995999991894 60329.199511637 2024-01-20T04:47:17.805414+00:00 19994330.287999991328 28999999.974000100046 27870000.019999980927 3931358.048000007868 60329.199523419 2024-01-20T04:47:18.823429+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3932608.992000014056 60329.199534840 2024-01-20T04:47:19.810207+00:00 19994330.285000029951 29000000.011999960989 27870000.021999958903 3926350.940999985207 60329.199546442 2024-01-20T04:47:20.812607+00:00 19994330.288999971002 28999999.993000030518 27869999.994000080973 3933190.992000014056 60329.199558044 2024-01-20T04:47:21.815004+00:00 19994330.286000009626 29000000.025999899954 27869999.985999941826 3936164.030999987852 60329.199569646 2024-01-20T04:47:22.817403+00:00 19994330.289000030607 28999999.974000100046 27869999.978999968618 3935324.125999987125 60329.199581248 2024-01-20T04:47:23.819796+00:00 19994330.286000009626 29000000.006999969482 27870000.080000039190 3927190.861000000965 60329.199592669 2024-01-20T04:47:24.806571+00:00 19994330.281999949366 29000000.026000019163 27869999.963000059128 3929686.039000004996 60329.199604451 2024-01-20T04:47:25.824593+00:00 19994330.287999991328 28999999.980999950320 27869999.938999891281 3933048.955000013113 60329.199615872 2024-01-20T04:47:26.811374+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3937542.114999980200 60329.199627474 2024-01-20T04:47:27.813774+00:00 19994330.289000030607 29000000.039000030607 27870000.049000021070 3935295.884000002872 60329.199638895 2024-01-20T04:47:28.800550+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3935265.958000003826 60329.199650678 2024-01-20T04:47:29.818564+00:00 19994330.286000009626 29000000.016999959946 27869999.980000019073 3932319.097000002861 60329.199662099 2024-01-20T04:47:30.805344+00:00 19994330.284999970347 28999999.990999940783 27870000.032999988645 3932096.920000017155 60329.199673701 2024-01-20T04:47:31.807743+00:00 19994330.287000060081 29000000.010999999940 27869999.986000061035 3932739.027999997139 60329.199685483 2024-01-20T04:47:32.825766+00:00 19994330.287999991328 28999999.973000001162 27869999.997999999672 3933532.941999971867 60329.199696905 2024-01-20T04:47:33.812547+00:00 19994330.282999988645 28999999.985000010580 27869999.967999998480 3934888.035000026226 60329.199708506 2024-01-20T04:47:34.814948+00:00 19994330.294999960810 29000000.021000001580 27869999.995999999344 3927054.037999988068 60329.199720108 2024-01-20T04:47:35.817343+00:00 19994330.286000009626 28999999.999999988824 27870000.011999990791 3933648.930000007153 60329.199731710 2024-01-20T04:47:36.819746+00:00 19994330.284000039101 28999999.981000009924 27870000.024000000209 3933303.078999996185 60329.199743131 2024-01-20T04:47:37.806523+00:00 19994330.286999940872 29000000.025000009686 27869999.974000010639 3932333.036000012886 60329.199754733 2024-01-20T04:47:38.808915+00:00 19994330.287000060081 29000000.022000011057 27870000.028999980539 3933729.990999997128 60329.199766335 2024-01-20T04:47:39.811304+00:00 19994330.286000009626 28999999.969999998808 27869999.984000001103 3927141.992999970913 60329.199777937 2024-01-20T04:47:40.813702+00:00 19994330.291000008583 28999999.999999970198 27870000.038000021130 3930147.967000008095 60329.199789538 2024-01-20T04:47:41.816099+00:00 19994330.286000009626 29000000.021000031382 27869999.985999971628 3936265.028999983799 60329.199801140 2024-01-20T04:47:42.818497+00:00 19994330.286999940872 28999999.958999991417 27869999.990000009537 3933952.889000058174 60329.199812742 2024-01-20T04:47:43.820892+00:00 19994330.287000060081 29000000.018000010401 27869999.946000039577 3935323.945999979973 60329.199824163 2024-01-20T04:47:44.807661+00:00 19994330.285999890417 29000000.009999990463 27870000.029999971390 3931407.064000010025 60329.199835765 2024-01-20T04:47:45.810059+00:00 19994330.285000089556 28999999.987999979407 27870000.037999991328 3932758.983999968041 60329.199847367 2024-01-20T04:47:46.812463+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3934530.957000017166 60329.199858968 2024-01-20T04:47:47.814861+00:00 19994330.284999970347 28999999.992999970913 27869999.968999978155 3934153.182999968994 60329.199870389 2024-01-20T04:47:48.801630+00:00 19994330.292000059038 29000000.013999998569 27870000.039000030607 3931311.906000018120 60329.199882172 2024-01-20T04:47:49.819652+00:00 19994330.285000000149 28999999.979000028223 27869999.989999949932 3932422.963999987114 60329.199893774 2024-01-20T04:47:50.822044+00:00 19994330.289000000805 29000000.019999980927 27870000.001000050455 3931226.113000034820 60329.199905195 2024-01-20T04:47:51.808817+00:00 19994330.282999999821 28999999.965000029653 27870000.003999948502 3933595.018999993801 60329.199916796 2024-01-20T04:47:52.811208+00:00 19994330.286999989301 29000000.000000000000 27869999.985000010580 3936081.985000013839 60329.199928398 2024-01-20T04:47:53.813608+00:00 19994330.285999998450 28999999.975000020117 27869999.968000050634 3933533.960999966133 60329.199940000 2024-01-20T04:47:54.816005+00:00 19994330.287999998778 29000000.013999938965 27870000.020999908447 3927747.009999989998 60329.199951527 2024-01-20T04:47:55.811896+00:00 19994330.288999989629 29000000.050000071526 27870000.009000059217 3930142.841000020970 60329.199963204 2024-01-20T04:47:56.820797+00:00 19994330.290000021458 28999999.966999888420 27870000.006999969482 3936873.212000011932 60329.199974549 2024-01-20T04:47:57.801067+00:00 19994330.285000000149 29000000.006000038236 27870000.011000040919 3934334.880999981891 60329.199986332 2024-01-20T04:47:58.819087+00:00 19994330.285999979824 28999999.991999980062 27869999.993000030518 3933265.032999991905 60329.199998009 2024-01-20T04:47:59.827988+00:00 19994330.290000021458 29000000.018000010401 27869999.981999989599 3930233.023999989033 60329.200009354 2024-01-20T04:48:00.808241+00:00 19994330.282000008970 28999999.968000050634 27870000.031999949366 3936805.955000042915 60329.200021137 2024-01-20T04:48:01.826258+00:00 19994330.285999979824 29000000.029999971390 27869999.986000061035 3934765.041000009049 60329.200032558 2024-01-20T04:48:02.813032+00:00 19994330.288999971002 28999999.993999961764 27870000.009999990463 3934474.930999993812 60329.200044160 2024-01-20T04:48:03.815426+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3935955.006999969017 60329.200055581 2024-01-20T04:48:04.802199+00:00 19994330.288000050932 29000000.000000000000 27870000.041000008583 3932854.991999983788 60329.200067364 2024-01-20T04:48:05.820218+00:00 19994330.285999950022 29000000.042000059038 27870000.019999980927 3933679.026000022888 60329.200078784 2024-01-20T04:48:06.806988+00:00 19994330.286000009626 28999999.963999990374 27870000.004000071436 3935665.115000010002 60329.200090386 2024-01-20T04:48:07.809391+00:00 19994330.287000000477 29000000.034999970347 27869999.969999909401 3933737.872999966145 60329.200102169 2024-01-20T04:48:08.827418+00:00 19994330.287000000477 28999999.958999991417 27869999.993000030518 3936442.072000027169 60329.200113590 2024-01-20T04:48:09.814201+00:00 19994330.287999991328 28999999.988000001758 27869999.960999969393 3942118.031000018120 60329.200125192 2024-01-20T04:48:10.816595+00:00 19994330.286000009626 29000000.040999989957 27870000.046000000089 3935855.976999998093 60329.200136613 2024-01-20T04:48:11.803366+00:00 19994330.289000030607 29000000.000000000000 27869999.985999990255 3939648.978999971878 60329.200148396 2024-01-20T04:48:12.821382+00:00 19994330.287999991328 29000000.008999999613 27870000.021000009030 3934722.040000020992 60329.200159817 2024-01-20T04:48:13.808160+00:00 19994330.284999970347 28999999.979999989271 27869999.974999990314 3935354.909999967087 60329.200171418 2024-01-20T04:48:14.810558+00:00 19994330.284000039101 28999999.987000018358 27870000.021999999881 3937472.020000040997 60329.200183020 2024-01-20T04:48:15.812962+00:00 19994330.289999961853 28999999.995999988168 27869999.987000018358 3928965.018000007141 60329.200194622 2024-01-20T04:48:16.815360+00:00 19994330.289000030607 29000000.008000019938 27869999.948999971151 3935128.924999951851 60329.200206224 2024-01-20T04:48:17.817755+00:00 19994330.284999970347 29000000.004000011832 27870000.011000011116 3936839.089000045788 60329.200217645 2024-01-20T04:48:18.804519+00:00 19994330.289000030607 29000000.000999990851 27870000.059999998659 3936794.944000006188 60329.200229427 2024-01-20T04:48:19.822532+00:00 19994330.284000039101 28999999.988999959081 27869999.967000011355 3933396.041999996174 60329.200240849 2024-01-20T04:48:20.809307+00:00 19994330.287999991328 28999999.988000039011 27869999.994000021368 3933191.000999987125 60329.200252450 2024-01-20T04:48:21.811705+00:00 19994330.286000009626 29000000.017000019550 27869999.974999960512 3936910.906000018120 60329.200264052 2024-01-20T04:48:22.814108+00:00 19994330.284999970347 28999999.987999979407 27870000.043000038713 3937720.074000000954 60329.200275654 2024-01-20T04:48:23.816505+00:00 19994330.289999961853 29000000.043999969959 27869999.998999949545 3937101.072999954224 60329.200287075 2024-01-20T04:48:24.803274+00:00 19994330.287999991328 28999999.984000030905 27869999.985000010580 3936172.944000006188 60329.200298677 2024-01-20T04:48:25.805672+00:00 19994330.287000060081 28999999.973999980837 27870000.018999990076 3935729.045000017155 60329.200310459 2024-01-20T04:48:26.823693+00:00 19994330.286999940872 28999999.980000019073 27869999.949000000954 3933970.980000019073 60329.200321880 2024-01-20T04:48:27.810462+00:00 19994330.287999991328 29000000.031999949366 27869999.986000001431 3936537.074999988079 60329.200333482 2024-01-20T04:48:28.812856+00:00 19994330.282999988645 28999999.980000019073 27870000.036000009626 3935926.908999979030 60329.200345084 2024-01-20T04:48:29.815254+00:00 19994330.289000030607 29000000.026000019163 27870000.012999951839 3932959.102999985218 60329.200356686 2024-01-20T04:48:30.817653+00:00 19994330.284999970347 28999999.962000008672 27870000.008000019938 3932698.020000040997 60329.200368107 2024-01-20T04:48:31.804425+00:00 19994330.288000110537 29000000.052000049502 27870000.022000070661 3931247.891999959946 60329.200379889 2024-01-20T04:48:32.822451+00:00 19994330.285999890417 28999999.988999959081 27869999.983999971300 3930656.930999993812 60329.200391310 2024-01-20T04:48:33.809223+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3936074.152000010014 60329.200402912 2024-01-20T04:48:34.811620+00:00 19994330.287999991328 29000000.021000031382 27870000.003999948502 3938480.883000016212 60329.200414514 2024-01-20T04:48:35.814021+00:00 19994330.286000009626 28999999.983999971300 27870000.017000079155 3930530.157999991905 60329.200426116 2024-01-20T04:48:36.816427+00:00 19994330.284000039101 29000000.011000040919 27869999.993999961764 3936168.840000032913 60329.200437718 2024-01-20T04:48:37.818829+00:00 19994330.289999961853 28999999.966999888420 27869999.916999939829 3934413.084999918938 60329.200449245 2024-01-20T04:48:38.814719+00:00 19994330.284999970347 29000000.031000021845 27870000.080000039190 3930355.969000101089 60329.200460922 2024-01-20T04:48:39.823623+00:00 19994330.291000008583 28999999.975000020117 27869999.955000039190 3935445.990000010002 60329.200472267 2024-01-20T04:48:40.803892+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3934595.946999907028 60329.200484050 2024-01-20T04:48:41.821911+00:00 19994330.287000060081 28999999.957999940962 27869999.971999999136 3935263.999000072014 60329.200495471 2024-01-20T04:48:42.808688+00:00 19994330.286999940872 29000000.021000031382 27870000.028000000864 3929887.039999961853 60329.200507073 2024-01-20T04:48:43.811089+00:00 19994330.285000000149 28999999.991000059992 27870000.008999940008 3929745.934000014793 60329.200518675 2024-01-20T04:48:44.813490+00:00 19994330.289000000805 29000000.048999909312 27870000.069000009447 3936035.044000030030 60329.200530277 2024-01-20T04:48:45.815884+00:00 19994330.287999998778 28999999.962000008672 27869999.912999991328 3934203.008000016212 60329.200541878 2024-01-20T04:48:46.818282+00:00 19994330.284000009298 29000000.021999999881 27870000.042000059038 3932623.122999907006 60329.200553299 2024-01-20T04:48:47.805057+00:00 19994330.289999991655 28999999.977000001818 27869999.988999959081 3932151.826000093948 60329.200565082 2024-01-20T04:48:48.823077+00:00 19994330.287000000477 28999999.980000000447 27869999.978000041097 3929965.054999948014 60329.200576503 2024-01-20T04:48:49.809856+00:00 19994330.287000000477 29000000.043000001460 27870000.015999998897 3932846.014999986161 60329.200588105 2024-01-20T04:48:50.812257+00:00 19994330.284000009298 28999999.974000010639 27869999.971999999136 3929281.947000027169 60329.200599526 2024-01-20T04:48:51.799038+00:00 19994330.287000000477 29000000.025999989361 27870000.046000000089 3933539.031999946106 60329.200611308 2024-01-20T04:48:52.817051+00:00 19994330.289000000805 28999999.962999999523 27869999.953000009060 3931542.930000067223 60329.200622910 2024-01-20T04:48:53.819443+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3930638.077000021935 60329.200634331 2024-01-20T04:48:54.806223+00:00 19994330.289999991655 29000000.015999998897 27869999.986999988556 3935467.953999996185 60329.200646114 2024-01-20T04:48:55.824242+00:00 19994330.285999979824 28999999.977999988943 27870000.029000010341 3928552.079999924172 60329.200657535 2024-01-20T04:48:56.811018+00:00 19994330.287000000477 28999999.981999989599 27869999.989999979734 3934436.001000047196 60329.200669137 2024-01-20T04:48:57.813420+00:00 19994330.286000009626 29000000.035000029951 27870000.015000019222 3931664.954999924172 60329.200680739 2024-01-20T04:48:58.815819+00:00 19994330.286000009626 28999999.971000019461 27869999.948000010103 3931708.047000051010 60329.200692340 2024-01-20T04:48:59.818210+00:00 19994330.287000000477 29000000.021999958903 27870000.055999990553 3933277.919999957085 60329.200703826 2024-01-20T04:49:00.810543+00:00 19994330.288999971002 29000000.007000029087 27869999.997999969870 3931135.030000091065 60329.200715427 2024-01-20T04:49:01.812940+00:00 19994330.287000000477 28999999.992999970913 27869999.992000039667 3931184.968999981880 60329.200727030 2024-01-20T04:49:02.815343+00:00 19994330.289000030607 29000000.010000050068 27869999.984999950975 3932228.041999936104 60329.200738631 2024-01-20T04:49:03.817733+00:00 19994330.284999970347 28999999.998999949545 27870000.006000038236 3932519.958999990951 60329.200750233 2024-01-20T04:49:04.820129+00:00 19994330.285000029951 28999999.999000068754 27870000.011999960989 3930912.970000029076 60329.200761654 2024-01-20T04:49:05.806900+00:00 19994330.287999991328 28999999.989999890327 27869999.985000010580 3931873.149999976158 60329.200773256 2024-01-20T04:49:06.809298+00:00 19994330.287000000477 29000000.001000050455 27870000.026000019163 3931286.893000007141 60329.200784857 2024-01-20T04:49:07.811696+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3938255.014999986161 60329.200796459 2024-01-20T04:49:08.814098+00:00 19994330.288999971002 28999999.996000051498 27870000.007999960333 3927117.019000052940 60329.200807881 2024-01-20T04:49:09.800879+00:00 19994330.286000069231 28999999.997999910265 27870000.000000000000 3935258.988000034820 60329.200819663 2024-01-20T04:49:10.818891+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3936384.993999958038 60329.200831084 2024-01-20T04:49:11.805665+00:00 19994330.284999970347 29000000.004000071436 27869999.971999999136 3931179.965000032913 60329.200842686 2024-01-20T04:49:12.808055+00:00 19994330.286000009626 28999999.962999939919 27869999.998000029474 3937498.087999939919 60329.200854469 2024-01-20T04:49:13.826077+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3932416.906000018120 60329.200865889 2024-01-20T04:49:14.812851+00:00 19994330.286999940872 29000000.034000039101 27870000.024999979883 3931339.136000037193 60329.200877491 2024-01-20T04:49:15.815249+00:00 19994330.292999979109 28999999.962000008672 27869999.980000019073 3936310.898000001907 60329.200888912 2024-01-20T04:49:16.802022+00:00 19994330.284000039101 29000000.005999919027 27870000.037999991328 3933523.039999961853 60329.200900695 2024-01-20T04:49:17.820043+00:00 19994330.287999991328 29000000.014000058174 27869999.963999990374 3929187.968999981880 60329.200912116 2024-01-20T04:49:18.806814+00:00 19994330.284000039101 28999999.996999979019 27870000.044000029564 3928474.991999983788 60329.200923718 2024-01-20T04:49:19.809217+00:00 19994330.286000009626 28999999.991999980062 27869999.945000048727 3934150.106999992859 60329.200935320 2024-01-20T04:49:20.811611+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3936362.902000070084 60329.200946921 2024-01-20T04:49:21.814015+00:00 19994330.287999991328 28999999.983999971300 27869999.969999909401 3937694.042999982834 60329.200958523 2024-01-20T04:49:22.816419+00:00 19994330.291000008583 29000000.018999930471 27870000.030000090599 3931532.909999967087 60329.200970050 2024-01-20T04:49:23.812310+00:00 19994330.284000039101 28999999.997999999672 27869999.980000019073 3935050.116000055801 60329.200981727 2024-01-20T04:49:24.821213+00:00 19994330.289999961853 28999999.984999999404 27869999.965999960899 3929215.008999944199 60329.200993073 2024-01-20T04:49:25.801485+00:00 19994330.284000039101 28999999.993000000715 27870000.034999970347 3932980.047999978065 60329.201004855 2024-01-20T04:49:26.819500+00:00 19994330.286999940872 29000000.020000010729 27870000.039000030607 3929551.844000101089 60329.201016276 2024-01-20T04:49:27.806280+00:00 19994330.284000039101 28999999.981999989599 27869999.970999959856 3931240.065999985207 60329.201027879 2024-01-20T04:49:28.808686+00:00 19994330.287999991328 29000000.002999991179 27870000.032000001520 3932945.046999930870 60329.201039480 2024-01-20T04:49:29.811082+00:00 19994330.289999961853 29000000.036000009626 27870000.002000000328 3933929.962000011932 60329.201051082 2024-01-20T04:49:30.813475+00:00 19994330.289000030607 29000000.013999998569 27870000.006000000983 3930456.978999971878 60329.201062684 2024-01-20T04:49:31.815874+00:00 19994330.286000009626 28999999.966999981552 27869999.958000000566 3932034.027000070084 60329.201074105 2024-01-20T04:49:32.802652+00:00 19994330.284999970347 29000000.041999999434 27870000.043999999762 3930355.916000009049 60329.201085887 2024-01-20T04:49:33.820664+00:00 19994330.284999970347 28999999.940000001341 27869999.944999989122 3934548.130999923218 60329.201097308 2024-01-20T04:49:34.807434+00:00 19994330.287999991328 29000000.039000030607 27870000.046999990940 3932471.906000018120 60329.201108910 2024-01-20T04:49:35.809828+00:00 19994330.285000089556 28999999.977000001818 27869999.987000018358 3930819.076000093948 60329.201120512 2024-01-20T04:49:36.812227+00:00 19994330.289999961853 29000000.018999990076 27870000.018999990076 3928563.861999989022 60329.201132114 2024-01-20T04:49:37.814618+00:00 19994330.289000000805 28999999.991000000387 27869999.949999991804 3931404.057999968994 60329.201143535 2024-01-20T04:49:38.801390+00:00 19994330.287999998778 29000000.000000000000 27870000.026000019163 3930947.945999979973 60329.201155317 2024-01-20T04:49:39.819411+00:00 19994330.285999998450 29000000.003000020981 27869999.992999970913 3934579.034000039101 60329.201166919 2024-01-20T04:49:40.821808+00:00 19994330.285000011325 28999999.991999980062 27870000.022999998182 3936153.125000000000 60329.201178340 2024-01-20T04:49:41.808577+00:00 19994330.285000000149 28999999.962000008672 27869999.932000041008 3934209.911999940872 60329.201189942 2024-01-20T04:49:42.810980+00:00 19994330.285999979824 29000000.069999929518 27870000.025999959558 3935231.034000039101 60329.201201544 2024-01-20T04:49:43.813385+00:00 19994330.290000021458 28999999.974000100046 27870000.028999980539 3936143.975000023842 60329.201213146 2024-01-20T04:49:44.815786+00:00 19994330.289000000805 28999999.990000009537 27870000.015000049025 3933342.949999928009 60329.201224566 2024-01-20T04:49:45.802563+00:00 19994330.287000000477 28999999.998999949545 27869999.944000009447 3935770.973000050057 60329.201236350 2024-01-20T04:49:46.820581+00:00 19994330.285000000149 29000000.013000011444 27870000.006999969482 3936418.139999986161 60329.201247770 2024-01-20T04:49:47.807359+00:00 19994330.285000000149 29000000.036000009626 27870000.064000010490 3937368.006999969017 60329.201259372 2024-01-20T04:49:48.809757+00:00 19994330.285999979824 28999999.939999941736 27870000.003999948502 3932121.879000068177 60329.201270974 2024-01-20T04:49:49.812156+00:00 19994330.287999991328 29000000.003000020981 27869999.934000018984 3934769.024999976158 60329.201282576 2024-01-20T04:49:50.814551+00:00 19994330.287000000477 29000000.014000058174 27870000.035000089556 3932888.118000030983 60329.201294178 2024-01-20T04:49:51.816944+00:00 19994330.291999999434 29000000.036999940872 27870000.022999998182 3933844.851999998093 60329.201305598 2024-01-20T04:49:52.803717+00:00 19994330.284000039101 28999999.939000010490 27869999.950999978930 3932994.041999936104 60329.201317381 2024-01-20T04:49:53.821735+00:00 19994330.284999970347 29000000.008999940008 27869999.978999968618 3928166.998000026215 60329.201328802 2024-01-20T04:49:54.808509+00:00 19994330.287000000477 29000000.002000089735 27870000.013000011444 3932424.021000028122 60329.201340404 2024-01-20T04:49:55.810905+00:00 19994330.289000030607 29000000.028999920934 27870000.052000049502 3931528.013000010978 60329.201351825 2024-01-20T04:49:56.797679+00:00 19994330.282999988645 28999999.986000061035 27869999.961999889463 3931534.911999940872 60329.201363608 2024-01-20T04:49:57.815705+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3930857.039999961853 60329.201375210 2024-01-20T04:49:58.818103+00:00 19994330.287000000477 28999999.990000009537 27870000.007000088692 3930110.013000010978 60329.201386631 2024-01-20T04:49:59.804875+00:00 19994330.287000000477 29000000.016999959946 27869999.983999971300 3932831.910000085831 60329.201398413 2024-01-20T04:50:00.822879+00:00 19994330.287000000477 28999999.954999998212 27870000.003999948502 3935792.130999923218 60329.201409834 2024-01-20T04:50:01.809654+00:00 19994330.286000009626 29000000.045000001788 27869999.991000059992 3929959.050999999046 60329.201421436 2024-01-20T04:50:02.812050+00:00 19994330.284999970347 28999999.993000000715 27869999.988000039011 3931649.898000001907 60329.201432962 2024-01-20T04:50:03.807947+00:00 19994330.286000009626 28999999.978999990970 27870000.021999958903 3936935.014000058174 60329.201444640 2024-01-20T04:50:04.816861+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3933439.982999920845 60329.201455985 2024-01-20T04:50:05.797137+00:00 19994330.289000030607 28999999.988999988884 27870000.011999960989 3933597.083000063896 60329.201467768 2024-01-20T04:50:06.815154+00:00 19994330.286999940872 29000000.028999980539 27870000.036999940872 3931915.870000004768 60329.201479445 2024-01-20T04:50:07.824056+00:00 19994330.287000060081 29000000.000000000000 27869999.931000001729 3933393.052999972831 60329.201490791 2024-01-20T04:50:08.804325+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3933829.975000023842 60329.201502574 2024-01-20T04:50:09.822342+00:00 19994330.287999991328 29000000.032999988645 27870000.065000001341 3931727.077999948990 60329.201513994 2024-01-20T04:50:10.809118+00:00 19994330.282999988645 28999999.971999999136 27869999.957999989390 3930663.914000033867 60329.201525596 2024-01-20T04:50:11.811515+00:00 19994330.289000030607 29000000.023999989033 27869999.990000009537 3931411.945000051986 60329.201537198 2024-01-20T04:50:12.813913+00:00 19994330.284000039101 29000000.013000011444 27870000.036000009626 3935127.104999899864 60329.201548800 2024-01-20T04:50:13.816311+00:00 19994330.288999918848 28999999.995000001043 27869999.964999999851 3934766.962000011932 60329.201560221 2024-01-20T04:50:14.803082+00:00 19994330.287999991328 28999999.967000011355 27869999.987999979407 3932132.892000079155 60329.201571823 2024-01-20T04:50:15.805483+00:00 19994330.287000060081 29000000.005999978632 27870000.037000000477 3933822.154999970924 60329.201583605 2024-01-20T04:50:16.823500+00:00 19994330.282999988645 29000000.050999999046 27870000.028999980539 3931537.105999947060 60329.201595027 2024-01-20T04:50:17.810281+00:00 19994330.286999940872 28999999.953000009060 27869999.965000029653 3931593.883000016212 60329.201606628 2024-01-20T04:50:18.812680+00:00 19994330.287000060081 28999999.990000009537 27869999.992999970913 3932741.981000065804 60329.201618230 2024-01-20T04:50:19.815076+00:00 19994330.287999991328 29000000.032999988645 27869999.973000049591 3934307.005999923218 60329.201629832 2024-01-20T04:50:20.817473+00:00 19994330.289999961853 28999999.965999960899 27870000.011999960989 3935317.041000009049 60329.201641253 2024-01-20T04:50:21.804257+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3939071.973000050057 60329.201652855 2024-01-20T04:50:22.806652+00:00 19994330.284000039101 28999999.990000009537 27870000.005999978632 3937084.949999928009 60329.201664457 2024-01-20T04:50:23.809040+00:00 19994330.287999991328 29000000.041000008583 27870000.039000030607 3937868.967000008095 60329.201676059 2024-01-20T04:50:24.811442+00:00 19994330.285000089556 28999999.965999960899 27869999.969999969006 3937381.099000095855 60329.201687660 2024-01-20T04:50:25.813845+00:00 19994330.287999991328 28999999.978000041097 27869999.997000038624 3935941.016999959946 60329.201699262 2024-01-20T04:50:26.816240+00:00 19994330.286999940872 29000000.034999970347 27870000.013000011444 3943995.937999964226 60329.201710864 2024-01-20T04:50:27.818633+00:00 19994330.287000060081 28999999.986999988556 27870000.003000020981 3939968.032000064850 60329.201722285 2024-01-20T04:50:28.805406+00:00 19994330.287999991328 28999999.988999959081 27869999.965999960899 3935042.960999966133 60329.201734067 2024-01-20T04:50:29.823428+00:00 19994330.287999991328 29000000.009000059217 27870000.044000029564 3938765.001000047196 60329.201745489 2024-01-20T04:50:30.810197+00:00 19994330.287000000477 29000000.003999948502 27869999.957999940962 3938363.023999928962 60329.201757090 2024-01-20T04:50:31.812601+00:00 19994330.285000000149 28999999.971999999136 27869999.993000030518 3937545.891000031959 60329.201768511 2024-01-20T04:50:32.799383+00:00 19994330.285000000149 29000000.034000039101 27870000.054999951273 3933319.194000006188 60329.201780294 2024-01-20T04:50:33.817402+00:00 19994330.289999999106 29000000.000000000000 27869999.961000081152 3938804.886000037193 60329.201791715 2024-01-20T04:50:34.804182+00:00 19994330.287000000477 29000000.001000050455 27869999.987999919802 3939594.094999908935 60329.201803317 2024-01-20T04:50:35.806577+00:00 19994330.287999998778 28999999.977999929339 27870000.059000018984 3941132.984000086784 60329.201815099 2024-01-20T04:50:36.824595+00:00 19994330.287999998778 29000000.029999971390 27869999.935000058264 3939228.937999964226 60329.201826520 2024-01-20T04:50:37.811369+00:00 19994330.285000000149 28999999.962000001222 27870000.033999919891 3938196.011000037193 60329.201838122 2024-01-20T04:50:38.813770+00:00 19994330.282999988645 28999999.974999990314 27869999.974000100046 3932847.959999918938 60329.201849543 2024-01-20T04:50:39.800544+00:00 19994330.288000021130 29000000.005000010133 27869999.980999950320 3937351.003000020981 60329.201861326 2024-01-20T04:50:40.818565+00:00 19994330.290999978781 29000000.009999990463 27870000.009999990463 3936440.100000023842 60329.201872747 2024-01-20T04:50:41.805328+00:00 19994330.285000000149 29000000.028000000864 27870000.021000031382 3936141.914999961853 60329.201884349 2024-01-20T04:50:42.807727+00:00 19994330.289000000805 29000000.015999998897 27870000.039999961853 3936252.981000065804 60329.201895950 2024-01-20T04:50:43.810125+00:00 19994330.287000030279 29000000.000000000000 27869999.986000061035 3938567.003999948967 60329.201907552 2024-01-20T04:50:44.812521+00:00 19994330.285999950022 29000000.006999999285 27869999.998999949545 3938577.049000024796 60329.201919154 2024-01-20T04:50:45.814917+00:00 19994330.286000009626 28999999.965999990702 27869999.969000000507 3940128.976999998093 60329.201930681 2024-01-20T04:50:46.810811+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3933909.046999930870 60329.201942358 2024-01-20T04:50:47.819711+00:00 19994330.285000029951 28999999.963999990374 27869999.983000010252 3939069.002000092994 60329.201953704 2024-01-20T04:50:48.799984+00:00 19994330.287000000477 29000000.041000008583 27870000.021000001580 3936689.932999968994 60329.201965486 2024-01-20T04:50:49.818004+00:00 19994330.292999979109 29000000.003000020981 27869999.973000001162 3939128.016000031959 60329.201976907 2024-01-20T04:50:50.804775+00:00 19994330.282000008970 28999999.994000021368 27870000.046000000089 3936801.037999988068 60329.201988509 2024-01-20T04:50:51.807175+00:00 19994330.285000029951 29000000.018999990076 27870000.012999981642 3938426.927999999840 60329.202000111 2024-01-20T04:50:52.809572+00:00 19994330.287000000477 29000000.002999961376 27870000.001000020653 3938793.075999999885 60329.202011713 2024-01-20T04:50:53.811968+00:00 19994330.287999991328 28999999.966000020504 27869999.975999981165 3944118.964000000153 60329.202023314 2024-01-20T04:50:54.814369+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3940663.039999999106 60329.202034735 2024-01-20T04:50:55.801138+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3942573.027000003029 60329.202046518 2024-01-20T04:50:56.819157+00:00 19994330.288000050932 29000000.022999998182 27869999.984000030905 3938713.903999999166 60329.202057939 2024-01-20T04:50:57.805932+00:00 19994330.287999991328 28999999.945999979973 27869999.983999971300 3933927.073999997228 60329.202069541 2024-01-20T04:50:58.808327+00:00 19994330.286000009626 29000000.036000009626 27869999.958999991417 3939869.952000002842 60329.202081143 2024-01-20T04:50:59.810725+00:00 19994330.286000009626 29000000.026999950409 27870000.085000038147 3937934.069000001997 60329.202092744 2024-01-20T04:51:00.813113+00:00 19994330.285999890417 28999999.932000041008 27869999.912999991328 3935960.948999993969 60329.202104165 2024-01-20T04:51:01.799889+00:00 19994330.288000110537 29000000.005999919027 27870000.022999998182 3939284.977000006009 60329.202115948 2024-01-20T04:51:02.817903+00:00 19994330.286999940872 29000000.042000059038 27870000.064000010490 3940177.985999993980 60329.202127550 2024-01-20T04:51:03.820305+00:00 19994330.291000008583 29000000.008000019938 27869999.966000020504 3939247.006000005174 60329.202138971 2024-01-20T04:51:04.807080+00:00 19994330.286000009626 28999999.962999939919 27869999.962999939919 3933617.037000000011 60329.202150573 2024-01-20T04:51:05.809472+00:00 19994330.284999970347 29000000.007000088692 27870000.039000030607 3940210.993000001181 60329.202162175 2024-01-20T04:51:06.811873+00:00 19994330.286000009626 29000000.029999971390 27870000.003000020981 3934015.035999997985 60329.202173776 2024-01-20T04:51:07.814271+00:00 19994330.284000039101 28999999.995000001043 27869999.970999959856 3939512.983000002801 60329.202185197 2024-01-20T04:51:08.801044+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3940730.984999998938 60329.202196980 2024-01-20T04:51:09.819061+00:00 19994330.286000009626 28999999.940999981016 27870000.004999998957 3942005.077999994159 60329.202208401 2024-01-20T04:51:10.805844+00:00 19994330.291000008583 29000000.065999981016 27870000.052000049502 3936624.887000008952 60329.202220003 2024-01-20T04:51:11.808244+00:00 19994330.286000009626 28999999.947000030428 27869999.929000020027 3934787.971999987960 60329.202231605 2024-01-20T04:51:12.810643+00:00 19994330.286000009626 29000000.014000058174 27869999.979999899864 3938378.079999998212 60329.202243207 2024-01-20T04:51:13.813038+00:00 19994330.285999890417 29000000.036999940872 27870000.045000080019 3937092.959000005852 60329.202254809 2024-01-20T04:51:14.815434+00:00 19994330.285000089556 28999999.993999999017 27870000.032999988645 3935178.996999993920 60329.202266229 2024-01-20T04:51:15.802209+00:00 19994330.288999918848 28999999.986000001431 27869999.995999928564 3940655.014000013005 60329.202278012 2024-01-20T04:51:16.820223+00:00 19994330.289000030607 28999999.993000000715 27869999.978000041097 3941646.964999989141 60329.202289433 2024-01-20T04:51:17.806995+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3935891.040000007022 60329.202301035 2024-01-20T04:51:18.809387+00:00 19994330.287999991328 28999999.961000028998 27869999.963999990374 3935607.949000000954 60329.202312456 2024-01-20T04:51:19.796158+00:00 19994330.289000030607 29000000.022999998182 27870000.039999961853 3938761.148000001907 60329.202324238 2024-01-20T04:51:20.814181+00:00 19994330.279999971390 29000000.004999998957 27869999.952000018209 3936624.912000000011 60329.202335840 2024-01-20T04:51:21.816578+00:00 19994330.287000060081 29000000.000000000000 27869999.994000080973 3938088.008999987971 60329.202347261 2024-01-20T04:51:22.803349+00:00 19994330.291000008583 29000000.015000019222 27870000.043999910355 3934238.082000001799 60329.202359044 2024-01-20T04:51:23.821372+00:00 19994330.284999970347 28999999.962999999523 27869999.946000099182 3936373.910999997985 60329.202370465 2024-01-20T04:51:24.808144+00:00 19994330.289999999106 29000000.022999998182 27870000.074999999255 3940260.980000019073 60329.202382066 2024-01-20T04:51:25.810537+00:00 19994330.287000000477 28999999.996999979019 27869999.931000001729 3937145.039999992121 60329.202393593 2024-01-20T04:51:26.806423+00:00 19994330.287999998778 28999999.987999979407 27870000.015000000596 3937839.914999992121 60329.202405270 2024-01-20T04:51:27.815335+00:00 19994330.282999988645 29000000.018000010401 27870000.010000009090 3935974.953999996185 60329.202416616 2024-01-20T04:51:28.795606+00:00 19994330.290000010282 28999999.999000009149 27869999.991000000387 3938631.085999995004 60329.202428399 2024-01-20T04:51:29.813623+00:00 19994330.283999990672 29000000.014999989420 27869999.995999988168 3938309.045000017155 60329.202440076 2024-01-20T04:51:30.822524+00:00 19994330.287000000477 28999999.958999991417 27870000.037000000477 3933258.027999997139 60329.202451421 2024-01-20T04:51:31.802791+00:00 19994330.288000021130 29000000.037000060081 27869999.986000001431 3934168.930999993812 60329.202463204 2024-01-20T04:51:32.820809+00:00 19994330.290999978781 29000000.022999998182 27870000.026000019163 3940017.946000009775 60329.202474625 2024-01-20T04:51:33.807581+00:00 19994330.285000000149 28999999.955999970436 27869999.934999998659 3936657.106000006199 60329.202486227 2024-01-20T04:51:34.809982+00:00 19994330.285000029951 29000000.021000031382 27870000.029999971390 3939773.047999978065 60329.202497829 2024-01-20T04:51:35.812381+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3938379.832000017166 60329.202509430 2024-01-20T04:51:36.814773+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3936763.125000000000 60329.202520851 2024-01-20T04:51:37.801545+00:00 19994330.282999988645 29000000.004999998957 27870000.018999990076 3931571.975999981165 60329.202532453 2024-01-20T04:51:38.803936+00:00 19994330.290000021458 28999999.996000051498 27869999.987000048161 3929663.050000011921 60329.202544236 2024-01-20T04:51:39.821952+00:00 19994330.289999961853 29000000.001999970526 27869999.993999961764 3935570.937999994028 60329.202555656 2024-01-20T04:51:40.808729+00:00 19994330.285000029951 28999999.990000009537 27869999.973000049591 3934515.985000013839 60329.202567258 2024-01-20T04:51:41.811131+00:00 19994330.287999991328 28999999.975999951363 27869999.952999949455 3932069.973999977112 60329.202578860 2024-01-20T04:51:42.813526+00:00 19994330.283999979496 29000000.049000021070 27870000.082000020891 3939413.057000011206 60329.202590462 2024-01-20T04:51:43.815919+00:00 19994330.287000000477 28999999.991999980062 27869999.947000030428 3933415.939000010025 60329.202601883 2024-01-20T04:51:44.802689+00:00 19994330.286000009626 29000000.018000010401 27870000.087999939919 3933237.046999990940 60329.202613485 2024-01-20T04:51:45.805078+00:00 19994330.291000008583 28999999.981000069529 27869999.940999981016 3935580.939000010025 60329.202625087 2024-01-20T04:51:46.807471+00:00 19994330.287999991328 28999999.990000009537 27869999.984000090510 3934613.065999985207 60329.202636688 2024-01-20T04:51:47.809873+00:00 19994330.285000029951 29000000.022999998182 27870000.067999958992 3933994.980000019073 60329.202648290 2024-01-20T04:51:48.812266+00:00 19994330.286000009626 28999999.980999950320 27869999.965000029653 3934525.977999985218 60329.202659892 2024-01-20T04:51:49.814665+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3933422.964000015985 60329.202671494 2024-01-20T04:51:50.817071+00:00 19994330.285000029951 28999999.972999930382 27870000.011999960989 3930949.016999990214 60329.202682915 2024-01-20T04:51:51.803842+00:00 19994330.285999890417 29000000.041000001132 27869999.991999980062 3937390.018999993801 60329.202694697 2024-01-20T04:51:52.821867+00:00 19994330.292000059038 28999999.981000009924 27870000.026000019163 3935925.995999991894 60329.202706119 2024-01-20T04:51:53.808641+00:00 19994330.287000060081 29000000.028000000864 27870000.049000021070 3933878.009000002872 60329.202717721 2024-01-20T04:51:54.811041+00:00 19994330.285999890417 29000000.000000000000 27869999.939000010490 3934641.981999992859 60329.202729141 2024-01-20T04:51:55.797813+00:00 19994330.289000030607 28999999.967000011355 27869999.975000020117 3935206.971000016201 60329.202740924 2024-01-20T04:51:56.815832+00:00 19994330.282000061125 29000000.005999978632 27870000.041999939829 3934854.051999986172 60329.202752526 2024-01-20T04:51:57.818230+00:00 19994330.286999940872 28999999.983000010252 27869999.935000058264 3933921.020999997854 60329.202763947 2024-01-20T04:51:58.804999+00:00 19994330.287999991328 28999999.991999980062 27870000.010999921709 3932680.011000006925 60329.202775729 2024-01-20T04:51:59.823017+00:00 19994330.287000060081 29000000.050999999046 27870000.018000010401 3933646.065000026952 60329.202787034 2024-01-20T04:52:00.799724+00:00 19994330.287999991328 28999999.961000028998 27869999.968999978155 3933809.851999998093 60329.202798816 2024-01-20T04:52:01.817745+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3936753.060999989975 60329.202810237 2024-01-20T04:52:02.804516+00:00 19994330.289999961853 29000000.000000000000 27870000.046999998391 3930687.119000018109 60329.202821839 2024-01-20T04:52:03.806915+00:00 19994330.286999940872 29000000.043999969959 27870000.004999998957 3932627.820999979973 60329.202833441 2024-01-20T04:52:04.809306+00:00 19994330.283000111580 28999999.960000038147 27869999.995000001043 3933543.119000018109 60329.202845043 2024-01-20T04:52:05.811708+00:00 19994330.287999991328 29000000.011999960989 27870000.015000000596 3932106.960999966133 60329.202856645 2024-01-20T04:52:06.814104+00:00 19994330.288999918848 28999999.995999988168 27869999.932999998331 3936213.019999980927 60329.202868246 2024-01-20T04:52:07.816509+00:00 19994330.289000030607 29000000.016000028700 27870000.083999991417 3933143.068000019062 60329.202879848 2024-01-20T04:52:08.818899+00:00 19994330.284999970347 28999999.939000010490 27869999.944000009447 3935160.915000020992 60329.202891269 2024-01-20T04:52:09.805664+00:00 19994330.287000060081 29000000.039000030607 27870000.025000009686 3937572.056999980938 60329.202902871 2024-01-20T04:52:10.808058+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3941089.892000020016 60329.202914473 2024-01-20T04:52:11.810452+00:00 19994330.286000009626 29000000.003000020981 27869999.987000018358 3932791.050000011921 60329.202926075 2024-01-20T04:52:12.812846+00:00 19994330.285000089556 29000000.000000000000 27869999.963999990374 3936661.964999973774 60329.202937601 2024-01-20T04:52:13.808740+00:00 19994330.287999991328 28999999.982999920845 27869999.991999980062 3935731.976000010967 60329.202949278 2024-01-20T04:52:14.817640+00:00 19994330.291000008583 28999999.990000009537 27870000.074000000954 3936843.912000000011 60329.202960880 2024-01-20T04:52:15.820040+00:00 19994330.283999919891 28999999.997000098228 27869999.942000031471 3936491.088999987114 60329.202972407 2024-01-20T04:52:16.815931+00:00 19994330.289000030607 29000000.030999898911 27870000.021999958903 3937228.194000006188 60329.202984008 2024-01-20T04:52:17.818332+00:00 19994330.286000009626 28999999.974000100046 27869999.948000010103 3933735.815999985207 60329.202995430 2024-01-20T04:52:18.805109+00:00 19994330.289000000805 28999999.992999911308 27870000.016000028700 3939112.988000034820 60329.203007031 2024-01-20T04:52:19.807513+00:00 19994330.282999999821 29000000.022999998182 27870000.024999979883 3934009.032999991905 60329.203018633 2024-01-20T04:52:20.809914+00:00 19994330.287000011653 29000000.018000010401 27869999.968000050634 3934013.036000012886 60329.203030235 2024-01-20T04:52:21.812316+00:00 19994330.288999989629 28999999.973999980837 27870000.028999920934 3936165.962999999989 60329.203041656 2024-01-20T04:52:22.799088+00:00 19994330.287000000477 29000000.048000101000 27870000.021000031382 3935150.992999970913 60329.203053439 2024-01-20T04:52:23.817104+00:00 19994330.289000000805 28999999.995999928564 27869999.965000029653 3932747.977999985218 60329.203065041 2024-01-20T04:52:24.819499+00:00 19994330.285000000149 29000000.001000050455 27870000.024999979883 3933537.975000023842 60329.203076461 2024-01-20T04:52:25.806270+00:00 19994330.285000000149 28999999.963999990374 27869999.963999990374 3935979.079999982845 60329.203088063 2024-01-20T04:52:26.808667+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3931006.975000023842 60329.203099665 2024-01-20T04:52:27.811062+00:00 19994330.288000021130 29000000.003000020981 27869999.986999988556 3934185.009999989998 60329.203111267 2024-01-20T04:52:28.813457+00:00 19994330.289000000805 29000000.021999999881 27870000.024999979883 3937192.152999997139 60329.203122688 2024-01-20T04:52:29.800237+00:00 19994330.283999979496 28999999.962999988347 27869999.968000050634 3935131.772000014782 60329.203134471 2024-01-20T04:52:30.818250+00:00 19994330.290000021458 29000000.020000010729 27870000.008000019938 3933342.033999979030 60329.203145891 2024-01-20T04:52:31.805024+00:00 19994330.284999970347 28999999.978000000119 27869999.991999980062 3938578.013999999035 60329.203157493 2024-01-20T04:52:32.807424+00:00 19994330.288000050932 28999999.998999979347 27869999.991999980062 3934471.970000029076 60329.203169095 2024-01-20T04:52:33.809816+00:00 19994330.283999979496 29000000.002000000328 27870000.011000040919 3932341.979999959003 60329.203180697 2024-01-20T04:52:34.812218+00:00 19994330.288999971002 28999999.962000008672 27869999.956999901682 3935344.211000024807 60329.203192299 2024-01-20T04:52:35.814622+00:00 19994330.290000021458 29000000.053999990225 27870000.060000058264 3933204.884999989998 60329.203203720 2024-01-20T04:52:36.801400+00:00 19994330.282000008970 29000000.028000030667 27870000.003999948502 3932708.031000018120 60329.203215502 2024-01-20T04:52:37.819403+00:00 19994330.292999979109 28999999.975999951363 27869999.991000059992 3937271.990999997128 60329.203226923 2024-01-20T04:52:38.806165+00:00 19994330.287000000477 29000000.001000050455 27869999.998000029474 3933019.990000010002 60329.203238524 2024-01-20T04:52:39.808523+00:00 19994330.282999988645 28999999.991000000387 27870000.021999958903 3938313.991999983788 60329.203250126 2024-01-20T04:52:40.810893+00:00 19994330.286000009626 29000000.025999959558 27870000.009999990463 3935953.929000020027 60329.203261728 2024-01-20T04:52:41.813292+00:00 19994330.287999991328 28999999.989000018686 27869999.982000000775 3935400.037000000011 60329.203273330 2024-01-20T04:52:42.815691+00:00 19994330.287000000477 29000000.000000000000 27869999.975999999791 3934263.002999960911 60329.203284751 2024-01-20T04:52:43.802464+00:00 19994330.285000029951 28999999.961000028998 27869999.984999999404 3931485.901000022888 60329.203296533 2024-01-20T04:52:44.820481+00:00 19994330.292999979109 29000000.041999999434 27870000.049000009894 3933453.076999961864 60329.203307955 2024-01-20T04:52:45.807260+00:00 19994330.286000009626 28999999.966000020504 27870000.011999990791 3936120.101000010967 60329.203319556 2024-01-20T04:52:46.809657+00:00 19994330.284999970347 29000000.042999979109 27869999.944000009447 3937399.970000029076 60329.203331158 2024-01-20T04:52:47.812056+00:00 19994330.284999970347 28999999.949999928474 27869999.969999998808 3935622.900999962818 60329.203342760 2024-01-20T04:52:48.814453+00:00 19994330.290000081062 29000000.009999990463 27870000.011999990791 3938964.008000016212 60329.203354181 2024-01-20T04:52:49.801225+00:00 19994330.284999970347 28999999.971000079066 27870000.012000020593 3935273.096000016201 60329.203365783 2024-01-20T04:52:50.803623+00:00 19994330.286000009626 29000000.032999988645 27870000.037000000477 3939565.962999999989 60329.203377385 2024-01-20T04:52:51.806027+00:00 19994330.291000008583 29000000.000000000000 27869999.984999950975 3931184.034999967087 60329.203388986 2024-01-20T04:52:52.808425+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3932760.918000041973 60329.203400588 2024-01-20T04:52:53.810817+00:00 19994330.284000039101 28999999.975000020117 27869999.969999969006 3939028.010999978054 60329.203412190 2024-01-20T04:52:54.813217+00:00 19994330.286999940872 29000000.015999909490 27870000.009999990463 3940229.953000009060 60329.203423792 2024-01-20T04:52:55.815619+00:00 19994330.287999991328 29000000.019000049680 27869999.984000030905 3932610.017000020016 60329.203435319 2024-01-20T04:52:56.811505+00:00 19994330.285000089556 28999999.983999971300 27870000.013000011444 3936423.057999968994 60329.203446920 2024-01-20T04:52:57.813901+00:00 19994330.288999918848 29000000.013000011444 27869999.982999980450 3939041.091000020970 60329.203458341 2024-01-20T04:52:58.800675+00:00 19994330.287000060081 28999999.976000070572 27870000.000000000000 3932560.870000004768 60329.203469943 2024-01-20T04:52:59.803070+00:00 19994330.286000009626 28999999.987999919802 27870000.018000070006 3931905.004999995232 60329.203481545 2024-01-20T04:53:00.805450+00:00 19994330.287999991328 28999999.984000090510 27869999.966999888420 3929939.111999989022 60329.203493146 2024-01-20T04:53:01.807848+00:00 19994330.286000009626 29000000.031999949366 27870000.030000090599 3939278.967000008095 60329.203504748 2024-01-20T04:53:02.810252+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3937040.935000001919 60329.203516350 2024-01-20T04:53:03.812652+00:00 19994330.286999940872 29000000.024999979883 27870000.008000019938 3935463.994000018109 60329.203527952 2024-01-20T04:53:04.815053+00:00 19994330.288000110537 28999999.979000091553 27870000.002999901772 3933651.056999980938 60329.203539373 2024-01-20T04:53:05.801824+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3936564.973999977112 60329.203551156 2024-01-20T04:53:06.819838+00:00 19994330.289000030607 29000000.030999999493 27870000.026000019163 3936288.938000022899 60329.203562576 2024-01-20T04:53:07.806616+00:00 19994330.284999970347 28999999.955000009388 27869999.999000068754 3934507.090000032913 60329.203574178 2024-01-20T04:53:08.809012+00:00 19994330.285000089556 29000000.045000001788 27870000.002999901772 3932863.036999940872 60329.203585600 2024-01-20T04:53:09.795788+00:00 19994330.285999890417 28999999.993999991566 27869999.979000091553 3938459.863999962807 60329.203597382 2024-01-20T04:53:10.813805+00:00 19994330.289000030607 28999999.978000018746 27870000.005999919027 3940285.127000092994 60329.203608984 2024-01-20T04:53:11.816200+00:00 19994330.284999970347 28999999.974999990314 27869999.968000050634 3932793.974999905098 60329.203620405 2024-01-20T04:53:12.802976+00:00 19994330.291000001132 29000000.058999989182 27870000.092999938875 3932711.049000024796 60329.203632188 2024-01-20T04:53:13.820999+00:00 19994330.284000001848 29000000.022999998182 27869999.976000070572 3936185.922999978065 60329.203643608 2024-01-20T04:53:14.807769+00:00 19994330.287000000477 28999999.952000018209 27869999.995999928564 3929889.987000108231 60329.203655210 2024-01-20T04:53:15.810170+00:00 19994330.285999998450 29000000.029999971390 27870000.012000080198 3934224.005999923218 60329.203666631 2024-01-20T04:53:16.796950+00:00 19994330.287000000477 28999999.984000030905 27869999.971999999136 3932680.960000038147 60329.203678414 2024-01-20T04:53:17.814971+00:00 19994330.286999989301 29000000.008999999613 27870000.053999900818 3937222.082000017166 60329.203689835 2024-01-20T04:53:18.801744+00:00 19994330.287000000477 28999999.971999999136 27869999.949000000954 3936150.975999950897 60329.203701437 2024-01-20T04:53:19.804139+00:00 19994330.289000000805 29000000.016999959946 27870000.010999999940 3931381.062999964226 60329.203713220 2024-01-20T04:53:20.822150+00:00 19994330.288000021130 28999999.971000019461 27869999.969999998808 3939386.882000089157 60329.203724640 2024-01-20T04:53:21.808926+00:00 19994330.285999979824 29000000.018000010401 27869999.997999999672 3937487.112999916077 60329.203736242 2024-01-20T04:53:22.811327+00:00 19994330.286000009626 29000000.002999961376 27869999.993999999017 3936373.929000020027 60329.203747663 2024-01-20T04:53:23.798106+00:00 19994330.287000000477 28999999.991999980062 27869999.973999988288 3933725.875000000000 60329.203759446 2024-01-20T04:53:24.816124+00:00 19994330.287000000477 28999999.994000080973 27869999.993999991566 3934277.134999989998 60329.203770867 2024-01-20T04:53:25.802898+00:00 19994330.287000000477 29000000.026000019163 27870000.043999999762 3934148.886000037193 60329.203782469 2024-01-20T04:53:26.805292+00:00 19994330.291000008583 28999999.998999949545 27870000.048000011593 3935567.151999949943 60329.203794071 2024-01-20T04:53:27.807689+00:00 19994330.283999979496 28999999.973999980837 27869999.958000000566 3936959.969000101089 60329.203805672 2024-01-20T04:53:28.810081+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3937879.026999949943 60329.203817274 2024-01-20T04:53:29.812479+00:00 19994330.287000000477 29000000.022000070661 27870000.021000031382 3932229.978999971878 60329.203828876 2024-01-20T04:53:30.814881+00:00 19994330.284000039101 28999999.977999929339 27870000.015999969095 3938204.990000010002 60329.203840478 2024-01-20T04:53:31.817284+00:00 19994330.285999950022 29000000.036000009626 27870000.010999981314 3939177.021000028122 60329.203851899 2024-01-20T04:53:32.804059+00:00 19994330.291000008583 28999999.978999968618 27869999.997000038624 3934647.930999993812 60329.203863501 2024-01-20T04:53:33.806455+00:00 19994330.287000000477 29000000.012000080198 27869999.990000009537 3933258.044000030030 60329.203875103 2024-01-20T04:53:34.808850+00:00 19994330.289000030607 28999999.965999960899 27869999.992999970913 3932230.934000014793 60329.203886705 2024-01-20T04:53:35.811246+00:00 19994330.284999970347 29000000.037999991328 27869999.971999999136 3935575.058999896049 60329.203898231 2024-01-20T04:53:36.807130+00:00 19994330.286000009626 28999999.963000059128 27870000.038999971002 3938348.010000110138 60329.203909908 2024-01-20T04:53:37.816038+00:00 19994330.287999991328 29000000.001999970526 27869999.979000028223 3938044.968999981880 60329.203921509 2024-01-20T04:53:38.818430+00:00 19994330.284999970347 29000000.026999950409 27870000.039999961853 3936851.990999937057 60329.203933036 2024-01-20T04:53:39.814317+00:00 19994330.286000009626 28999999.989000078291 27869999.984000090510 3932989.113000034820 60329.203944638 2024-01-20T04:53:40.816713+00:00 19994330.289000030607 29000000.039999961853 27870000.004999998957 3932244.847999929916 60329.203956059 2024-01-20T04:53:41.803488+00:00 19994330.287999991328 28999999.970000028610 27870000.000999931246 3934156.050000071991 60329.203967661 2024-01-20T04:53:42.805878+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3935160.957000017166 60329.203979263 2024-01-20T04:53:43.808275+00:00 19994330.284999970347 28999999.977000001818 27869999.955000039190 3934116.041999936104 60329.203990865 2024-01-20T04:53:44.810674+00:00 19994330.289000030607 29000000.065000001341 27870000.100000020117 3937631.958999990951 60329.204002285 2024-01-20T04:53:45.797445+00:00 19994330.282999988645 28999999.949999999255 27869999.942999958992 3935339.129000068177 60329.204014068 2024-01-20T04:53:46.815457+00:00 19994330.287999991328 29000000.032000008970 27870000.037999991328 3937505.852999926079 60329.204025669 2024-01-20T04:53:47.817854+00:00 19994330.289000030607 28999999.960999999195 27869999.968999978155 3936781.129999995232 60329.204037091 2024-01-20T04:53:48.804623+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3928898.957000017166 60329.204048692 2024-01-20T04:53:49.807019+00:00 19994330.286000009626 29000000.025999989361 27870000.014999989420 3935609.961000084877 60329.204060294 2024-01-20T04:53:50.809417+00:00 19994330.284999970347 28999999.992999970913 27869999.984000090510 3937739.972000002861 60329.204071896 2024-01-20T04:53:51.811810+00:00 19994330.289000030607 29000000.002000030130 27870000.021999958903 3938238.050999999046 60329.204083317 2024-01-20T04:53:52.798587+00:00 19994330.281999949366 29000000.013000011444 27870000.006999969482 3933906.957999945153 60329.204095100 2024-01-20T04:53:53.816607+00:00 19994330.286000009626 28999999.977999988943 27870000.000000000000 3937872.050999999046 60329.204106521 2024-01-20T04:53:54.803378+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3937700.027999997139 60329.204118122 2024-01-20T04:53:55.805769+00:00 19994330.286000009626 29000000.010999981314 27869999.978000041097 3934958.018000007141 60329.204129724 2024-01-20T04:53:56.808168+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3939116.990000010002 60329.204141326 2024-01-20T04:53:57.810561+00:00 19994330.286000009626 29000000.007000029087 27870000.017000079155 3937422.952999948990 60329.204152928 2024-01-20T04:53:58.812960+00:00 19994330.289000030607 29000000.046999990940 27870000.035999998450 3935956.004999995232 60329.204164349 2024-01-20T04:53:59.799739+00:00 19994330.285999890417 28999999.930000010878 27869999.934999998659 3933351.012000083923 60329.204176131 2024-01-20T04:54:00.817728+00:00 19994330.285000089556 29000000.077000018209 27870000.109999999404 3938816.026999949943 60329.204187552 2024-01-20T04:54:01.804506+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3934883.947000027169 60329.204199154 2024-01-20T04:54:02.806897+00:00 19994330.284999970347 28999999.958999991417 27869999.981000009924 3937259.023999928962 60329.204210756 2024-01-20T04:54:03.809295+00:00 19994330.287999991328 29000000.000999931246 27869999.984999980778 3938085.883000016212 60329.204222357 2024-01-20T04:54:04.811691+00:00 19994330.289000030607 29000000.012000080198 27869999.987000018358 3937372.150000094902 60329.204233959 2024-01-20T04:54:05.814093+00:00 19994330.282999999821 29000000.037999991328 27870000.078999999911 3937785.930999993812 60329.204245381 2024-01-20T04:54:06.800872+00:00 19994330.289999999106 28999999.954999919981 27869999.917999979109 3938137.023000001907 60329.204257163 2024-01-20T04:54:07.818893+00:00 19994330.287000000477 29000000.006000038236 27870000.023999989033 3935374.968999981880 60329.204268584 2024-01-20T04:54:08.805670+00:00 19994330.285000000149 29000000.006000038236 27870000.004999998957 3936143.059999942780 60329.204280186 2024-01-20T04:54:09.808068+00:00 19994330.289000000805 28999999.998000029474 27870000.015000049025 3937347.917999982834 60329.204291788 2024-01-20T04:54:10.810462+00:00 19994330.287000000477 28999999.998999949545 27869999.991000000387 3939348.065999985207 60329.204303389 2024-01-20T04:54:11.812861+00:00 19994330.284000009298 28999999.983999971300 27869999.977000001818 3936717.027000070084 60329.204314811 2024-01-20T04:54:12.799635+00:00 19994330.291999999434 29000000.027000069618 27870000.004999998957 3931455.039000033867 60329.204326413 2024-01-20T04:54:13.802029+00:00 19994330.285000000149 28999999.986999988556 27869999.995000001043 3938736.933999896049 60329.204338195 2024-01-20T04:54:14.820051+00:00 19994330.284000009298 29000000.003000020981 27870000.043999969959 3939218.042000054847 60329.204349616 2024-01-20T04:54:15.806821+00:00 19994330.287000000477 28999999.980999950320 27869999.989000018686 3931378.914000033867 60329.204361218 2024-01-20T04:54:16.809214+00:00 19994330.288999971002 29000000.019000049680 27869999.993000030518 3934370.995000004768 60329.204372820 2024-01-20T04:54:17.811611+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3931678.082000017166 60329.204384421 2024-01-20T04:54:18.814009+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3938008.023000001907 60329.204395948 2024-01-20T04:54:19.809906+00:00 19994330.287000000477 29000000.017000000924 27870000.047999981791 3934842.829999924172 60329.204407550 2024-01-20T04:54:20.812304+00:00 19994330.286000009626 28999999.993999999017 27869999.990000009537 3936422.182999968994 60329.204418971 2024-01-20T04:54:21.799075+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3935220.934000014793 60329.204430573 2024-01-20T04:54:22.801471+00:00 19994330.284999970347 29000000.029000010341 27870000.057999968529 3933855.002000092994 60329.204442355 2024-01-20T04:54:23.819485+00:00 19994330.287999991328 29000000.002999991179 27869999.965000029653 3936555.020999907982 60329.204453776 2024-01-20T04:54:24.806260+00:00 19994330.286000009626 29000000.000999990851 27869999.985999941826 3935091.937000035774 60329.204465378 2024-01-20T04:54:25.808658+00:00 19994330.287999991328 28999999.980000019073 27870000.039000030607 3938661.054999948014 60329.204476980 2024-01-20T04:54:26.811062+00:00 19994330.288000050932 29000000.013999998569 27869999.986999988556 3934505.967000008095 60329.204488582 2024-01-20T04:54:27.813464+00:00 19994330.287999991328 28999999.999999970198 27869999.935999989510 3929557.938000082970 60329.204500003 2024-01-20T04:54:28.800241+00:00 19994330.282999988645 28999999.984000030905 27870000.057999968529 3933541.036000012886 60329.204511785 2024-01-20T04:54:29.818256+00:00 19994330.286000009626 29000000.000999990851 27869999.983000040054 3933785.024999976158 60329.204523206 2024-01-20T04:54:30.805024+00:00 19994330.289999961853 28999999.994000021368 27870000.008000019938 3934856.959999918938 60329.204534808 2024-01-20T04:54:31.807414+00:00 19994330.289000030607 29000000.041999999434 27870000.036999940872 3932807.029000043869 60329.204546229 2024-01-20T04:54:32.794189+00:00 19994330.286000009626 28999999.978999968618 27869999.969000101089 3938612.985000013839 60329.204558012 2024-01-20T04:54:33.812210+00:00 19994330.288999918848 28999999.998000029474 27869999.985999941826 3933285.062999964226 60329.204569614 2024-01-20T04:54:34.814608+00:00 19994330.288000110537 28999999.987999979407 27870000.011999960989 3934515.983000040054 60329.204581034 2024-01-20T04:54:35.801381+00:00 19994330.282999988645 29000000.002000030130 27869999.996000051498 3936905.027999997139 60329.204592817 2024-01-20T04:54:36.819397+00:00 19994330.283999919891 29000000.004999998957 27870000.010000001639 3934362.985000013839 60329.204604238 2024-01-20T04:54:37.806170+00:00 19994330.292999979109 29000000.034999970347 27869999.989999998361 3937599.962999939919 60329.204615840 2024-01-20T04:54:38.808568+00:00 19994330.283000111580 28999999.939000010490 27869999.967999991030 3939369.032999991905 60329.204627261 2024-01-20T04:54:39.795351+00:00 19994330.291999939829 29000000.042000059038 27870000.072999998927 3932558.971000074875 60329.204639044 2024-01-20T04:54:40.813374+00:00 19994330.286000009626 29000000.011999960989 27869999.968000009656 3938291.947000027169 60329.204650464 2024-01-20T04:54:41.800149+00:00 19994330.286000009626 28999999.965999960899 27869999.993000000715 3937530.056999921799 60329.204662066 2024-01-20T04:54:42.802542+00:00 19994330.284000039101 29000000.032999988645 27869999.997999999672 3932403.976999998093 60329.204673849 2024-01-20T04:54:43.820560+00:00 19994330.287999991328 28999999.981999989599 27869999.984000001103 3932284.103000044823 60329.204685270 2024-01-20T04:54:44.807331+00:00 19994330.288999918848 28999999.993000030518 27870000.000000000000 3932665.850999950897 60329.204696872 2024-01-20T04:54:45.809725+00:00 19994330.282000061125 28999999.978999968618 27870000.001000020653 3936181.029999970924 60329.204708293 2024-01-20T04:54:46.796504+00:00 19994330.294000029564 29000000.026000019163 27870000.042999979109 3937752.050000071991 60329.204720075 2024-01-20T04:54:47.814523+00:00 19994330.286999940872 28999999.991000059992 27869999.959999978542 3937411.019999980927 60329.204731497 2024-01-20T04:54:48.801297+00:00 19994330.284999970347 28999999.965999960899 27869999.975000020117 3936876.927000045776 60329.204743098 2024-01-20T04:54:49.803693+00:00 19994330.282999988645 29000000.026000019163 27870000.046000000089 3931489.069999932777 60329.204754700 2024-01-20T04:54:50.806084+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3937123.938000082970 60329.204766302 2024-01-20T04:54:51.808477+00:00 19994330.288000110537 28999999.978000041097 27869999.958999991417 3937770.068999886978 60329.204777904 2024-01-20T04:54:52.810880+00:00 19994330.285999890417 29000000.044000029564 27870000.041000008583 3938550.012000083923 60329.204789325 2024-01-20T04:54:53.797647+00:00 19994330.290000081062 29000000.000000000000 27870000.045000020415 3939116.876999973785 60329.204801107 2024-01-20T04:54:54.815678+00:00 19994330.289999961853 28999999.972999930382 27869999.921999931335 3940661.993999958038 60329.204812529 2024-01-20T04:54:55.802451+00:00 19994330.282999988645 28999999.978000041097 27870000.034000039101 3941141.082000017166 60329.204824130 2024-01-20T04:54:56.804849+00:00 19994330.286000009626 29000000.008999999613 27869999.940999981016 3940909.988999962807 60329.204835732 2024-01-20T04:54:57.807249+00:00 19994330.289000030607 29000000.013000000268 27870000.041000008583 3938813.970000029076 60329.204847334 2024-01-20T04:54:58.809650+00:00 19994330.282999988645 29000000.006000000983 27870000.059000018984 3941787.986999989022 60329.204858769 2024-01-20T04:54:59.797620+00:00 19994330.287000000477 29000000.009000018239 27869999.993000030518 3937882.115000010002 60329.204870370 2024-01-20T04:55:00.800003+00:00 19994330.289999999106 28999999.984000001103 27869999.942000031471 3938916.001000047196 60329.204882153 2024-01-20T04:55:01.818018+00:00 19994330.285999991000 29000000.006999999285 27870000.007999900728 3935143.935999989975 60329.204893574 2024-01-20T04:55:02.804794+00:00 19994330.286000009626 29000000.006999999285 27869999.996000051498 3937723.029999970924 60329.204905176 2024-01-20T04:55:03.807191+00:00 19994330.287999991328 28999999.977999988943 27870000.006999969482 3936848.039000033867 60329.204916778 2024-01-20T04:55:04.809584+00:00 19994330.285999998450 29000000.002999991179 27870000.004000071436 3936285.939999938011 60329.204928380 2024-01-20T04:55:05.811981+00:00 19994330.290999989957 29000000.026000019163 27870000.004999998957 3941158.965000032913 60329.204939800 2024-01-20T04:55:06.798751+00:00 19994330.282000008970 28999999.986999988556 27869999.996999979019 3935654.037999988068 60329.204951402 2024-01-20T04:55:07.801148+00:00 19994330.293000008911 28999999.995999988168 27869999.962000008672 3938941.956000090111 60329.204963004 2024-01-20T04:55:08.803545+00:00 19994330.285999979824 29000000.018000010401 27870000.026999950409 3941129.032999991905 60329.204974606 2024-01-20T04:55:09.805943+00:00 19994330.288000021130 29000000.028999980539 27870000.057000041008 3943846.997999907006 60329.204986208 2024-01-20T04:55:10.808339+00:00 19994330.283999979496 29000000.020000040531 27870000.039000030607 3942220.024000049103 60329.204997810 2024-01-20T04:55:11.810728+00:00 19994330.287999991328 28999999.965999960899 27869999.940999981016 3936098.980999947060 60329.205009411 2024-01-20T04:55:12.813126+00:00 19994330.285000029951 28999999.944000009447 27870000.020999908447 3938983.057000041008 60329.205020938 2024-01-20T04:55:13.809021+00:00 19994330.287999991328 29000000.016000028700 27869999.944000009447 3938552.993999958038 60329.205032540 2024-01-20T04:55:14.811423+00:00 19994330.287999991328 29000000.001999970526 27869999.999000068754 3934607.949000000954 60329.205043961 2024-01-20T04:55:15.798206+00:00 19994330.286000009626 29000000.013000011444 27870000.002000000328 3944398.026000022888 60329.205055563 2024-01-20T04:55:16.800603+00:00 19994330.286000009626 28999999.965999960899 27869999.997999999672 3938046.960000038147 60329.205067164 2024-01-20T04:55:17.802997+00:00 19994330.288999971002 29000000.026000019163 27869999.974000010639 3935442.090000032913 60329.205078766 2024-01-20T04:55:18.805396+00:00 19994330.286000009626 29000000.000000000000 27870000.040999989957 3935800.947999954224 60329.205090368 2024-01-20T04:55:19.807798+00:00 19994330.285000029951 29000000.013000011444 27869999.995000019670 3938152.921000003815 60329.205101970 2024-01-20T04:55:20.810195+00:00 19994330.287999991328 28999999.986999988556 27869999.961999978870 3935892.039000033867 60329.205113572 2024-01-20T04:55:21.812595+00:00 19994330.285000029951 29000000.027000069618 27870000.023999989033 3942084.978999971878 60329.205124993 2024-01-20T04:55:22.799370+00:00 19994330.288999971002 28999999.949000000954 27869999.976000010967 3939939.011000037193 60329.205136775 2024-01-20T04:55:23.817381+00:00 19994330.290000021458 29000000.064999941736 27870000.035000000149 3938017.064999938011 60329.205148196 2024-01-20T04:55:24.804158+00:00 19994330.284999970347 28999999.947000030428 27870000.027000010014 3939758.969000000972 60329.205159798 2024-01-20T04:55:25.806544+00:00 19994330.287000000477 29000000.018999930471 27869999.998000029474 3939440.095000001136 60329.205171219 2024-01-20T04:55:26.793316+00:00 19994330.284000039101 29000000.004999998957 27869999.968999978155 3936893.956999999005 60329.205183002 2024-01-20T04:55:27.811337+00:00 19994330.287999991328 28999999.993000030518 27869999.971000019461 3934487.967000000179 60329.205194604 2024-01-20T04:55:28.813734+00:00 19994330.287999991328 28999999.968999978155 27870000.008999940008 3943349.843000002205 60329.205206024 2024-01-20T04:55:29.800509+00:00 19994330.289999961853 29000000.024999979883 27870000.027000010014 3934560.119999996852 60329.205217807 2024-01-20T04:55:30.818529+00:00 19994330.285000089556 29000000.035000089556 27870000.022000011057 3936485.039000000805 60329.205229228 2024-01-20T04:55:31.805301+00:00 19994330.285999890417 28999999.939000010490 27869999.921000000089 3939957.914999999106 60329.205240830 2024-01-20T04:55:32.807691+00:00 19994330.288000110537 29000000.046000000089 27870000.041999999434 3936559.044999998063 60329.205252251 2024-01-20T04:55:33.794464+00:00 19994330.285999890417 28999999.995999999344 27870000.002999961376 3937189.012000001967 60329.205264033 2024-01-20T04:55:34.812483+00:00 19994330.286000009626 28999999.995000001043 27869999.997000098228 3937800.910000003874 60329.205275455 2024-01-20T04:55:35.799261+00:00 19994330.287000060081 28999999.949000000954 27869999.993999961764 3937163.024999998976 60329.205287056 2024-01-20T04:55:36.801657+00:00 19994330.292999979109 29000000.043000001460 27870000.026999950409 3939887.019999995828 60329.205298839 2024-01-20T04:55:37.819667+00:00 19994330.282999988645 29000000.008999999613 27869999.991999980062 3940072.047999999952 60329.205310260 2024-01-20T04:55:38.806440+00:00 19994330.286000009626 29000000.035000000149 27870000.043000098318 3937704.999000004958 60329.205321861 2024-01-20T04:55:39.808833+00:00 19994330.289000030607 28999999.991000000387 27869999.978999968618 3938814.961999997031 60329.205333282 2024-01-20T04:55:40.795607+00:00 19994330.283999919891 28999999.974000010639 27869999.986999988556 3941540.015000001062 60329.205345065 2024-01-20T04:55:41.813627+00:00 19994330.285000089556 28999999.992000009865 27869999.980999950320 3939416.936999992002 60329.205356486 2024-01-20T04:55:42.800404+00:00 19994330.290999889374 29000000.009999990463 27870000.019000049680 3940820.067000002135 60329.205368088 2024-01-20T04:55:43.802802+00:00 19994330.288000110537 29000000.017000019550 27869999.977000001818 3934580.048000007868 60329.205379690 2024-01-20T04:55:44.805198+00:00 19994330.283999919891 28999999.961999949068 27869999.993999961764 3941030.935000001919 60329.205391292 2024-01-20T04:55:45.807597+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3939707.012999997009 60329.205402893 2024-01-20T04:55:46.809994+00:00 19994330.286999940872 29000000.008999999613 27869999.953000068665 3942433.995000004768 60329.205414495 2024-01-20T04:55:47.812399+00:00 19994330.284000039101 28999999.988999959081 27870000.057999968529 3939481.096999987960 60329.205426097 2024-01-20T04:55:48.814799+00:00 19994330.289000030607 28999999.989000018686 27869999.988000039011 3939331.969999998808 60329.205437518 2024-01-20T04:55:49.801572+00:00 19994330.286999940872 29000000.037000000477 27869999.993999961764 3936323.998000010848 60329.205449120 2024-01-20T04:55:50.803969+00:00 19994330.287999991328 28999999.999999940395 27870000.036999940872 3936488.070999994874 60329.205460722 2024-01-20T04:55:51.806370+00:00 19994330.288000110537 28999999.990000009537 27870000.000000000000 3937891.895999997854 60329.205472324 2024-01-20T04:55:52.808769+00:00 19994330.286999940872 29000000.007000088692 27869999.989000078291 3936827.943000004161 60329.205483850 2024-01-20T04:55:53.804654+00:00 19994330.287000000477 28999999.967999938875 27870000.000999998301 3935150.084999992978 60329.205495527 2024-01-20T04:55:54.813556+00:00 19994330.285999998450 29000000.024000048637 27869999.966000009328 3939906.032000004780 60329.205507129 2024-01-20T04:55:55.815959+00:00 19994330.285000000149 29000000.008999940008 27870000.010999988765 3937633.857000008225 60329.205518655 2024-01-20T04:55:56.811855+00:00 19994330.289999991655 28999999.996999979019 27870000.006999999285 3934310.073999986053 60329.205530257 2024-01-20T04:55:57.814252+00:00 19994330.285000011325 28999999.990000009537 27869999.993000019342 3939562.855000004172 60329.205541679 2024-01-20T04:55:58.801026+00:00 19994330.286999989301 28999999.975000020117 27869999.982999980450 3940672.185999989975 60329.205553280 2024-01-20T04:55:59.803420+00:00 19994330.289000000805 29000000.014999989420 27870000.031000021845 3937836.903000026941 60329.205564752 2024-01-20T04:56:00.794586+00:00 19994330.288000021130 29000000.003000020981 27870000.017999980599 3938377.099999994040 60329.205576535 2024-01-20T04:56:01.812606+00:00 19994330.285000000149 29000000.021999958903 27869999.967000011355 3937467.972999989986 60329.205587956 2024-01-20T04:56:02.799384+00:00 19994330.285000000149 28999999.959000110626 27869999.944000039250 3942412.898999989033 60329.205599558 2024-01-20T04:56:03.801774+00:00 19994330.287999991328 29000000.056999921799 27870000.122999969870 3939981.048000007868 60329.205611340 2024-01-20T04:56:04.819787+00:00 19994330.288000021130 28999999.970000028610 27869999.936999980360 3941785.018999993801 60329.205622761 2024-01-20T04:56:05.806566+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3939682.046000003815 60329.205634363 2024-01-20T04:56:06.808958+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3943664.955000013113 60329.205645784 2024-01-20T04:56:07.795739+00:00 19994330.289999961853 28999999.998000029474 27870000.000999990851 3939436.975999981165 60329.205657567 2024-01-20T04:56:08.813765+00:00 19994330.283000048250 28999999.979999899864 27869999.991000000387 3941115.028000026941 60329.205668988 2024-01-20T04:56:09.800542+00:00 19994330.284999970347 28999999.989000078291 27870000.000000000000 3944320.961999983061 60329.205680590 2024-01-20T04:56:10.802944+00:00 19994330.289000030607 29000000.032000001520 27870000.035000029951 3938685.180999993812 60329.205692192 2024-01-20T04:56:11.805346+00:00 19994330.287999991328 29000000.021999999881 27869999.963999990374 3940837.811000018846 60329.205703793 2024-01-20T04:56:12.807741+00:00 19994330.283999979496 29000000.006000000983 27870000.072000030428 3940833.094999998808 60329.205715395 2024-01-20T04:56:13.810137+00:00 19994330.291999999434 28999999.979000020772 27869999.942999958992 3943010.891999990214 60329.205726997 2024-01-20T04:56:14.812535+00:00 19994330.286000009626 28999999.984999980778 27869999.968999978155 3939143.032999991905 60329.205738598 2024-01-20T04:56:15.814929+00:00 19994330.286000009626 28999999.967000011355 27870000.016000028700 3936330.964000015985 60329.205750020 2024-01-20T04:56:16.801710+00:00 19994330.286000009626 29000000.072999980301 27870000.046000000089 3942006.056999980938 60329.205761622 2024-01-20T04:56:17.804103+00:00 19994330.285999950022 28999999.962000008672 27870000.001999970526 3939296.134000002872 60329.205773223 2024-01-20T04:56:18.806495+00:00 19994330.287999991328 28999999.992999970913 27869999.955999970436 3936968.871000022162 60329.205784825 2024-01-20T04:56:19.808885+00:00 19994330.288999971002 28999999.993000030518 27870000.024000048637 3938005.949000000954 60329.205796246 2024-01-20T04:56:20.795653+00:00 19994330.287000060081 29000000.008999999613 27869999.973000049591 3937123.078999996185 60329.205808029 2024-01-20T04:56:21.813679+00:00 19994330.287999991328 29000000.004000011832 27870000.038999918848 3937156.882999985944 60329.205819631 2024-01-20T04:56:22.816077+00:00 19994330.284999970347 28999999.988999959081 27869999.975000020117 3938423.041999996174 60329.205831051 2024-01-20T04:56:23.802849+00:00 19994330.286000009626 29000000.037000000477 27870000.034999970347 3935509.068000019062 60329.205842653 2024-01-20T04:56:24.805247+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3940689.088999987114 60329.205854255 2024-01-20T04:56:25.807642+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3938880.805999993812 60329.205865857 2024-01-20T04:56:26.810035+00:00 19994330.287000060081 28999999.991999980062 27870000.013000011444 3939384.159000008833 60329.205877383 2024-01-20T04:56:27.805924+00:00 19994330.287999991328 29000000.024000048637 27869999.998999949545 3936955.951999992132 60329.205889061 2024-01-20T04:56:28.814831+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3936891.041000009049 60329.205900406 2024-01-20T04:56:29.795105+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3936255.914000004996 60329.205912189 2024-01-20T04:56:30.813124+00:00 19994330.286999940872 28999999.980999950320 27869999.998999949545 3936959.044000000227 60329.205923791 2024-01-20T04:56:31.815520+00:00 19994330.284000039101 29000000.029999971390 27869999.971999999136 3938099.941000015009 60329.205935212 2024-01-20T04:56:32.802295+00:00 19994330.289999961853 28999999.979000091553 27870000.037000000477 3938703.157000004780 60329.205946813 2024-01-20T04:56:33.804693+00:00 19994330.282999988645 29000000.013000011444 27869999.999999988824 3932653.817999958992 60329.205958415 2024-01-20T04:56:34.807088+00:00 19994330.293000098318 28999999.995999928564 27870000.015999998897 3934937.196000040043 60329.205970017 2024-01-20T04:56:35.809488+00:00 19994330.286999940872 29000000.009000059217 27869999.960000008345 3936823.847000002861 60329.205981438 2024-01-20T04:56:36.796266+00:00 19994330.287999991328 28999999.975999951363 27869999.958999991417 3937437.996999979019 60329.205993221 2024-01-20T04:56:37.814286+00:00 19994330.282999988645 29000000.006000038236 27870000.055999990553 3931859.027999997139 60329.206004642 2024-01-20T04:56:38.801058+00:00 19994330.286000009626 28999999.982999920845 27869999.981000009924 3930786.027999997139 60329.206016244 2024-01-20T04:56:39.803458+00:00 19994330.289000030607 29000000.024000048637 27870000.015000019222 3935242.925999999046 60329.206027845 2024-01-20T04:56:40.805851+00:00 19994330.284999970347 29000000.011000040919 27869999.964999970049 3931961.055999993812 60329.206039447 2024-01-20T04:56:41.808251+00:00 19994330.291000008583 28999999.988999959081 27870000.028999980539 3935242.012000023853 60329.206051049 2024-01-20T04:56:42.810647+00:00 19994330.286999940872 29000000.001999970526 27870000.033000048250 3938408.055000007153 60329.206062470 2024-01-20T04:56:43.797428+00:00 19994330.285000089556 28999999.996999979019 27869999.944999989122 3932055.987999976147 60329.206074253 2024-01-20T04:56:44.815447+00:00 19994330.287999991328 29000000.017000079155 27870000.037000000477 3929970.880999981891 60329.206085674 2024-01-20T04:56:45.802215+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3931020.055999993812 60329.206097275 2024-01-20T04:56:46.804613+00:00 19994330.289999999106 28999999.998999949545 27870000.000999990851 3927176.039000033867 60329.206108877 2024-01-20T04:56:47.807010+00:00 19994330.282999999821 28999999.973000001162 27869999.967000011355 3934070.939999998081 60329.206120479 2024-01-20T04:56:48.809406+00:00 19994330.289999999106 29000000.046000000089 27870000.019999980927 3933888.971000016201 60329.206132081 2024-01-20T04:56:49.811807+00:00 19994330.289999999106 29000000.015000000596 27869999.983000040054 3931140.988999962807 60329.206143502 2024-01-20T04:56:50.798586+00:00 19994330.282000008970 28999999.980999991298 27870000.034000039101 3928969.104000031948 60329.206155285 2024-01-20T04:56:51.816612+00:00 19994330.288999989629 28999999.960999999195 27869999.932999968529 3932533.009000002872 60329.206166706 2024-01-20T04:56:52.803393+00:00 19994330.283000010997 29000000.035000000149 27870000.084999918938 3932557.030999958981 60329.206178308 2024-01-20T04:56:53.805790+00:00 19994330.287999991328 28999999.993000000715 27869999.970000028610 3935287.915000020992 60329.206189909 2024-01-20T04:56:54.808189+00:00 19994330.288000021130 28999999.982000019401 27869999.985000010580 3936554.069000006188 60329.206201511 2024-01-20T04:56:55.810585+00:00 19994330.289000000805 29000000.025999959558 27869999.967000011355 3931545.967000008095 60329.206212932 2024-01-20T04:56:56.797359+00:00 19994330.287999991328 28999999.962000008672 27870000.016000028700 3932889.900999962818 60329.206224534 2024-01-20T04:56:57.799756+00:00 19994330.284000009298 29000000.008000019938 27870000.024999979883 3936715.049000024796 60329.206236317 2024-01-20T04:56:58.817780+00:00 19994330.285999979824 29000000.036000009626 27870000.011999960989 3933317.014999986161 60329.206247738 2024-01-20T04:56:59.804546+00:00 19994330.287000000477 28999999.974999960512 27869999.981999989599 3933871.982999979984 60329.206259339 2024-01-20T04:57:00.806920+00:00 19994330.289000030607 28999999.957000020891 27869999.930999990553 3936832.034000039101 60329.206270941 2024-01-20T04:57:01.809318+00:00 19994330.283999979496 29000000.000999990851 27870000.037999991328 3935491.023000001907 60329.206282543 2024-01-20T04:57:02.811714+00:00 19994330.290000021458 29000000.078000009060 27870000.063000079244 3929444.978999971878 60329.206293964 2024-01-20T04:57:03.798490+00:00 19994330.288999971002 28999999.952000018209 27869999.959999918938 3935483.904000043869 60329.206305566 2024-01-20T04:57:04.800891+00:00 19994330.283999979496 28999999.988999959081 27869999.917000059038 3934815.083999990951 60329.206317168 2024-01-20T04:57:05.803295+00:00 19994330.288000050932 29000000.024000048637 27870000.067000031471 3934405.086999952793 60329.206328770 2024-01-20T04:57:06.805687+00:00 19994330.282999988645 28999999.998000029474 27870000.038999918848 3936292.867000042927 60329.206340371 2024-01-20T04:57:07.808082+00:00 19994330.289999961853 29000000.008999940008 27870000.021000031382 3933226.044999957085 60329.206351973 2024-01-20T04:57:08.810478+00:00 19994330.287000000477 29000000.011000040919 27869999.947000030428 3937000.041000009049 60329.206363575 2024-01-20T04:57:09.812866+00:00 19994330.286000009626 28999999.960999969393 27869999.975999951363 3933797.935000001919 60329.206375102 2024-01-20T04:57:10.808761+00:00 19994330.290000021458 29000000.026999950409 27870000.032000001520 3936120.971000016201 60329.206386779 2024-01-20T04:57:11.817669+00:00 19994330.285999950022 29000000.006000038236 27870000.026000000536 3935500.046000003815 60329.206398124 2024-01-20T04:57:12.797937+00:00 19994330.286000009626 28999999.978000041097 27869999.930000010878 3936030.129000008106 60329.206409907 2024-01-20T04:57:13.815950+00:00 19994330.284999970347 28999999.987999919802 27870000.024999991059 3942437.890999972820 60329.206421328 2024-01-20T04:57:14.802727+00:00 19994330.288000110537 29000000.032000061125 27870000.016999989748 3936294.003000020981 60329.206432930 2024-01-20T04:57:15.805127+00:00 19994330.285999890417 28999999.972999930382 27869999.994000021368 3936249.043999969959 60329.206444532 2024-01-20T04:57:16.807520+00:00 19994330.290000081062 29000000.003000020981 27870000.000999990851 3939181.894000052940 60329.206456133 2024-01-20T04:57:17.809921+00:00 19994330.287999991328 29000000.006000038236 27869999.964000020176 3937137.010999978054 60329.206467735 2024-01-20T04:57:18.812322+00:00 19994330.286000009626 29000000.008000019938 27870000.072999980301 3936612.032999991905 60329.206479156 2024-01-20T04:57:19.799094+00:00 19994330.286000009626 29000000.013999938965 27869999.971999999136 3939650.978999971878 60329.206490939 2024-01-20T04:57:20.817110+00:00 19994330.288999918848 29000000.001000050455 27870000.028000000864 3932733.107000052929 60329.206502360 2024-01-20T04:57:21.803886+00:00 19994330.282999988645 28999999.972999930382 27869999.957000020891 3932749.959999979008 60329.206513962 2024-01-20T04:57:22.806282+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3935823.973999977112 60329.206525383 2024-01-20T04:57:23.793062+00:00 19994330.289999961853 28999999.998000029474 27870000.068999949843 3934232.912000000011 60329.206537165 2024-01-20T04:57:24.811081+00:00 19994330.288000110537 28999999.989999998361 27869999.897999998182 3935130.078000009060 60329.206548586 2024-01-20T04:57:25.797856+00:00 19994330.283999919891 28999999.999000009149 27870000.016000028700 3931963.961000024807 60329.206560188 2024-01-20T04:57:26.800247+00:00 19994330.284999970347 29000000.002000000328 27869999.966000020504 3931731.034999967087 60329.206571971 2024-01-20T04:57:27.818262+00:00 19994330.287000060081 29000000.022999990731 27870000.082999940962 3936812.953999996185 60329.206583392 2024-01-20T04:57:28.805035+00:00 19994330.284000039101 28999999.965000018477 27869999.978000041097 3934534.975000023842 60329.206594993 2024-01-20T04:57:29.807425+00:00 19994330.289999961853 29000000.021999981254 27870000.026000019163 3935785.008000016212 60329.206606414 2024-01-20T04:57:30.794192+00:00 19994330.287999991328 29000000.045000020415 27869999.990999940783 3929668.050999999046 60329.206618197 2024-01-20T04:57:31.812209+00:00 19994330.289999961853 28999999.936999980360 27869999.995000001043 3934395.030999958981 60329.206629618 2024-01-20T04:57:32.798989+00:00 19994330.286000009626 29000000.069000009447 27870000.016000028700 3932923.941000043880 60329.206641220 2024-01-20T04:57:33.801389+00:00 19994330.286000009626 28999999.940999981016 27869999.960999969393 3929005.959999979008 60329.206652822 2024-01-20T04:57:34.803783+00:00 19994330.287999991328 29000000.052000049502 27870000.046000000089 3936832.125000000000 60329.206664423 2024-01-20T04:57:35.806181+00:00 19994330.284000039101 28999999.951999958605 27869999.942999958992 3934440.869000018109 60329.206676025 2024-01-20T04:57:36.808578+00:00 19994330.286000009626 29000000.017000019550 27870000.010000109673 3931403.181999980938 60329.206687627 2024-01-20T04:57:37.810967+00:00 19994330.289000030607 28999999.997999969870 27870000.000000000000 3939165.814000010025 60329.206699229 2024-01-20T04:57:38.813365+00:00 19994330.286999940872 29000000.004000011832 27870000.026999950409 3931363.050999999046 60329.206710650 2024-01-20T04:57:39.800140+00:00 19994330.287999991328 29000000.017000019550 27870000.016999959946 3932730.947000027169 60329.206722252 2024-01-20T04:57:40.802537+00:00 19994330.287999998778 28999999.985000010580 27869999.971999999136 3935917.071999907028 60329.206733854 2024-01-20T04:57:41.804928+00:00 19994330.287999998778 28999999.985000010580 27870000.040000081062 3936389.064000010025 60329.206745455 2024-01-20T04:57:42.807320+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3941317.907000064850 60329.206756876 2024-01-20T04:57:43.794092+00:00 19994330.281999990344 29000000.026000019163 27869999.978999968618 3934894.110999941826 60329.206768659 2024-01-20T04:57:44.812117+00:00 19994330.285999998450 28999999.979999899864 27870000.004999998957 3936789.897000073921 60329.206780260 2024-01-20T04:57:45.814513+00:00 19994330.290000010282 28999999.971000079066 27869999.993999961764 3932245.069000006188 60329.206791682 2024-01-20T04:57:46.801293+00:00 19994330.286000009626 29000000.013000011444 27869999.987000111490 3934654.890999913216 60329.206803284 2024-01-20T04:57:47.803696+00:00 19994330.285999979824 28999999.990000009537 27870000.010999921709 3936699.212000011932 60329.206814885 2024-01-20T04:57:48.806094+00:00 19994330.288000021130 29000000.029999971390 27869999.993000030518 3938229.902999997139 60329.206826487 2024-01-20T04:57:49.808491+00:00 19994330.287999991328 28999999.981999989599 27870000.039000000805 3936049.909000039101 60329.206838014 2024-01-20T04:57:50.804376+00:00 19994330.285000000149 29000000.014999989420 27870000.021000001580 3932938.192999958992 60329.206849691 2024-01-20T04:57:51.813274+00:00 19994330.287999991328 29000000.003000020981 27869999.984000008553 3938566.838000059128 60329.206861036 2024-01-20T04:57:52.793552+00:00 19994330.289000000805 28999999.998000029474 27869999.977000001818 3934342.939000010025 60329.206872819 2024-01-20T04:57:53.811575+00:00 19994330.285000029951 28999999.980999950320 27869999.998999979347 3937093.093999981880 60329.206884496 2024-01-20T04:57:54.820477+00:00 19994330.292999979109 28999999.991000059992 27869999.982000019401 3937015.024000049103 60329.206895842 2024-01-20T04:57:55.800742+00:00 19994330.282000008970 28999999.964999910444 27869999.971999999136 3938730.895999907982 60329.206907624 2024-01-20T04:57:56.818759+00:00 19994330.287000000477 29000000.026000019163 27870000.023999989033 3932860.968999981880 60329.206919046 2024-01-20T04:57:57.805538+00:00 19994330.287000000477 29000000.029000040144 27870000.016999989748 3939754.070000051986 60329.206930648 2024-01-20T04:57:58.807935+00:00 19994330.286000009626 28999999.995999928564 27869999.959999978542 3935882.996999979019 60329.206942068 2024-01-20T04:57:59.794714+00:00 19994330.289999961853 29000000.011000040919 27870000.022000011057 3936236.975000023842 60329.206953851 2024-01-20T04:58:00.812729+00:00 19994330.285000029951 28999999.993000030518 27870000.048000041395 3933213.024999976158 60329.206965272 2024-01-20T04:58:01.799503+00:00 19994330.287999991328 29000000.019000001252 27869999.970999959856 3933012.939000010025 60329.206976874 2024-01-20T04:58:02.801899+00:00 19994330.289000030607 28999999.957000009716 27869999.961000028998 3931417.085000038147 60329.206988656 2024-01-20T04:58:03.819911+00:00 19994330.284999970347 29000000.006000000983 27870000.061999980360 3936921.026000022888 60329.207000077 2024-01-20T04:58:04.806680+00:00 19994330.282999988645 28999999.994999989867 27869999.960000038147 3933879.917999982834 60329.207011679 2024-01-20T04:58:05.809078+00:00 19994330.290000021458 28999999.990000009537 27869999.982999980450 3933219.087999939919 60329.207023100 2024-01-20T04:58:06.795861+00:00 19994330.288000050932 29000000.028000000864 27870000.033999979496 3933224.029999970924 60329.207034883 2024-01-20T04:58:07.813881+00:00 19994330.285999890417 29000000.008999999613 27870000.008999999613 3938730.916000009049 60329.207046304 2024-01-20T04:58:08.800661+00:00 19994330.291000008583 28999999.977000001818 27869999.999000068754 3932612.039000033867 60329.207057906 2024-01-20T04:58:09.803056+00:00 19994330.285000089556 29000000.003999978304 27869999.966999888420 3930372.906000018120 60329.207069508 2024-01-20T04:58:10.805453+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3933438.087999939919 60329.207081109 2024-01-20T04:58:11.807845+00:00 19994330.284000039101 29000000.032000008970 27870000.016000028700 3934866.034000039101 60329.207092711 2024-01-20T04:58:12.810244+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3932091.914000033867 60329.207104133 2024-01-20T04:58:13.797025+00:00 19994330.289999961853 28999999.994000021368 27869999.996000051498 3930059.019999980927 60329.207115915 2024-01-20T04:58:14.815048+00:00 19994330.286000009626 29000000.015999969095 27870000.041999939829 3935230.003000020981 60329.207127336 2024-01-20T04:58:15.801821+00:00 19994330.287999991328 28999999.971000019461 27869999.958000060171 3933839.041000009049 60329.207138938 2024-01-20T04:58:16.804221+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3929380.021000028122 60329.207150539 2024-01-20T04:58:17.806614+00:00 19994330.284999970347 28999999.984000030905 27869999.963999990374 3929398.867999910843 60329.207162141 2024-01-20T04:58:18.809012+00:00 19994330.284999970347 28999999.993999961764 27869999.998999949545 3929806.108000040054 60329.207173563 2024-01-20T04:58:19.795785+00:00 19994330.287999991328 29000000.031000021845 27870000.052000049502 3934348.988000034820 60329.207185164 2024-01-20T04:58:20.798183+00:00 19994330.286000009626 28999999.965000029653 27869999.967000011355 3930882.025999904145 60329.207196766 2024-01-20T04:58:21.800580+00:00 19994330.287999991328 29000000.041999939829 27870000.055999990553 3931679.100000023842 60329.207208368 2024-01-20T04:58:22.802979+00:00 19994330.289000030607 28999999.981000069529 27869999.978000041097 3932004.883000016212 60329.207219969 2024-01-20T04:58:23.805378+00:00 19994330.287000060081 29000000.003999948502 27869999.980999950320 3935484.950999975204 60329.207231571 2024-01-20T04:58:24.807776+00:00 19994330.285999890417 29000000.032999988645 27869999.995000001043 3936907.003000020981 60329.207243173 2024-01-20T04:58:25.810169+00:00 19994330.283000111580 28999999.971000079066 27869999.973000049591 3930703.070000051986 60329.207254594 2024-01-20T04:58:26.796939+00:00 19994330.288999918848 28999999.991999980062 27870000.024999979883 3932115.937999964226 60329.207266377 2024-01-20T04:58:27.814964+00:00 19994330.287000060081 29000000.006999969482 27870000.032999999821 3931174.014999986161 60329.207277798 2024-01-20T04:58:28.801740+00:00 19994330.286999940872 28999999.995000001043 27870000.013000000268 3936013.991000055801 60329.207289400 2024-01-20T04:58:29.804133+00:00 19994330.289000030607 28999999.983000040054 27869999.915000010282 3932935.005999923218 60329.207300926 2024-01-20T04:58:30.800028+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3930770.057000041008 60329.207312603 2024-01-20T04:58:31.808924+00:00 19994330.286000009626 28999999.981999989599 27869999.969999980181 3933715.925999999046 60329.207324205 2024-01-20T04:58:32.811322+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3932092.893999934196 60329.207335731 2024-01-20T04:58:33.807211+00:00 19994330.287999991328 29000000.011000040919 27870000.020000010729 3935878.110000013839 60329.207347409 2024-01-20T04:58:34.816114+00:00 19994330.289000000805 28999999.993999961764 27870000.015000019222 3932453.993000030983 60329.207358754 2024-01-20T04:58:35.796388+00:00 19994330.282999999821 29000000.004000071436 27869999.988999988884 3934101.072000027169 60329.207370537 2024-01-20T04:58:36.814405+00:00 19994330.289999999106 28999999.995000001043 27870000.026000019163 3931947.870000004768 60329.207381958 2024-01-20T04:58:37.801182+00:00 19994330.287999998778 28999999.991999980062 27869999.978999968618 3927138.059999942780 60329.207393560 2024-01-20T04:58:38.803576+00:00 19994330.283999990672 29000000.000999998301 27869999.986999988556 3931263.004999995232 60329.207404981 2024-01-20T04:58:39.790349+00:00 19994330.285000000149 28999999.981999989599 27869999.958999991417 3929798.003000020981 60329.207416764 2024-01-20T04:58:40.808365+00:00 19994330.287000000477 29000000.028000008315 27870000.038000050932 3932831.978000044823 60329.207428365 2024-01-20T04:58:41.810767+00:00 19994330.287000000477 28999999.977000001818 27869999.987999979407 3937353.013999938965 60329.207439786 2024-01-20T04:58:42.797543+00:00 19994330.290000021458 29000000.046999990940 27870000.074999991804 3932219.995000004768 60329.207451569 2024-01-20T04:58:43.815558+00:00 19994330.287999991328 28999999.965999990702 27869999.953000009060 3939255.152999997139 60329.207462990 2024-01-20T04:58:44.802330+00:00 19994330.286000009626 28999999.973000019789 27869999.971999999136 3931676.884999989998 60329.207474592 2024-01-20T04:58:45.804724+00:00 19994330.286999970675 29000000.035999979824 27870000.001999970526 3935454.887000083923 60329.207486013 2024-01-20T04:58:46.791494+00:00 19994330.286000039428 28999999.995999988168 27869999.997999969870 3935674.148000001907 60329.207497795 2024-01-20T04:58:47.809510+00:00 19994330.284999970347 29000000.008000019938 27870000.063000079244 3930727.906000018120 60329.207509216 2024-01-20T04:58:48.796292+00:00 19994330.290000021458 28999999.976000010967 27869999.907999988645 3934615.079999924172 60329.207520818 2024-01-20T04:58:49.798692+00:00 19994330.282000008970 29000000.028000000864 27870000.095999959856 3935043.985000013839 60329.207532600 2024-01-20T04:58:50.816707+00:00 19994330.296000000089 29000000.027000010014 27869999.953000068665 3936102.993999958038 60329.207544022 2024-01-20T04:58:51.803481+00:00 19994330.281999949366 28999999.983999971300 27870000.006999969482 3936273.952000021935 60329.207555624 2024-01-20T04:58:52.805873+00:00 19994330.289000030607 28999999.967000011355 27869999.975000020117 3934940.111999989022 60329.207567225 2024-01-20T04:58:53.808269+00:00 19994330.284999970347 29000000.012000020593 27870000.033999919891 3935265.001000047196 60329.207578827 2024-01-20T04:58:54.810666+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3937170.856999992859 60329.207590248 2024-01-20T04:58:55.797440+00:00 19994330.287999991328 29000000.022999938577 27870000.036000009626 3933350.080999969970 60329.207601850 2024-01-20T04:58:56.799835+00:00 19994330.283000048250 28999999.940000060946 27869999.967000011355 3929885.940999985207 60329.207613452 2024-01-20T04:58:57.802230+00:00 19994330.291999999434 29000000.046000000089 27869999.995000001043 3929763.072000027169 60329.207625054 2024-01-20T04:58:58.804633+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3930753.922000051010 60329.207636655 2024-01-20T04:58:59.807024+00:00 19994330.286000009626 28999999.968000050634 27869999.968000050634 3928812.980999947060 60329.207648257 2024-01-20T04:59:00.809409+00:00 19994330.284000039101 29000000.020999908447 27870000.070999979973 3933577.004999995232 60329.207659859 2024-01-20T04:59:01.811806+00:00 19994330.288999918848 28999999.961000081152 27869999.912999991328 3931824.045000075828 60329.207671280 2024-01-20T04:59:02.798586+00:00 19994330.287000060081 29000000.043999910355 27870000.029999971390 3930722.015999913216 60329.207682882 2024-01-20T04:59:03.800982+00:00 19994330.282999988645 28999999.986000061035 27870000.009999990463 3932942.059000014793 60329.207694483 2024-01-20T04:59:04.803381+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3932327.955999969970 60329.207706085 2024-01-20T04:59:05.805776+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3932333.032999991905 60329.207717506 2024-01-20T04:59:06.792546+00:00 19994330.285000089556 29000000.029999971390 27870000.030000001192 3935494.950000048149 60329.207729289 2024-01-20T04:59:07.810568+00:00 19994330.287999991328 28999999.935000058264 27869999.955000009388 3933103.932000041008 60329.207740891 2024-01-20T04:59:08.812968+00:00 19994330.286000009626 28999999.996999979019 27870000.006000000983 3937800.110999941826 60329.207752312 2024-01-20T04:59:09.799739+00:00 19994330.286000009626 29000000.026000019163 27869999.984999999404 3938612.924000024796 60329.207763914 2024-01-20T04:59:10.802140+00:00 19994330.286999940872 29000000.013000011444 27870000.027999978513 3933084.986999989022 60329.207775516 2024-01-20T04:59:11.804534+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3934207.037000060081 60329.207787117 2024-01-20T04:59:12.806929+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3934259.115000010002 60329.207798644 2024-01-20T04:59:13.802817+00:00 19994330.284999970347 29000000.014000058174 27870000.018000010401 3936255.885999917984 60329.207810321 2024-01-20T04:59:14.811716+00:00 19994330.285000089556 28999999.949000000954 27869999.937000010163 3933640.057999968994 60329.207821666 2024-01-20T04:59:15.791988+00:00 19994330.287999991328 29000000.054000008851 27870000.066999968141 3933358.994000076782 60329.207833449 2024-01-20T04:59:16.810007+00:00 19994330.284999970347 29000000.002000000328 27870000.013000011444 3936370.937000035774 60329.207845126 2024-01-20T04:59:17.818914+00:00 19994330.289000030607 28999999.960999999195 27869999.988000039011 3933800.072999954224 60329.207856472 2024-01-20T04:59:18.799183+00:00 19994330.284999970347 29000000.046999990940 27870000.019999980927 3935886.952999948990 60329.207868255 2024-01-20T04:59:19.817195+00:00 19994330.289000030607 28999999.969999998808 27869999.977000001818 3937244.087000011932 60329.207879676 2024-01-20T04:59:20.803966+00:00 19994330.287999991328 29000000.001000020653 27869999.971000019461 3933319.874000072014 60329.207891278 2024-01-20T04:59:21.806362+00:00 19994330.284999970347 28999999.973999980837 27869999.974999960512 3933872.032999991905 60329.207902698 2024-01-20T04:59:22.793129+00:00 19994330.287999991328 29000000.032000008970 27870000.025000039488 3934755.019999980927 60329.207914481 2024-01-20T04:59:23.811146+00:00 19994330.287000060081 29000000.000999990851 27870000.064000010490 3935052.975000023842 60329.207925902 2024-01-20T04:59:24.797926+00:00 19994330.282999988645 28999999.989000018686 27869999.925999999046 3933875.071999907028 60329.207937504 2024-01-20T04:59:25.800316+00:00 19994330.288999918848 29000000.013999998569 27870000.064000010490 3941043.963000059128 60329.207949286 2024-01-20T04:59:26.818331+00:00 19994330.287000060081 29000000.018999990076 27869999.985999941826 3936355.983999968041 60329.207960707 2024-01-20T04:59:27.805106+00:00 19994330.289999999106 28999999.986999988556 27869999.963999990374 3932670.990000010002 60329.207972309 2024-01-20T04:59:28.807504+00:00 19994330.287999998778 28999999.967000011355 27869999.967000011355 3929411.942999958992 60329.207983730 2024-01-20T04:59:29.794272+00:00 19994330.283999990672 29000000.028000000864 27870000.068000078201 3934291.992000102997 60329.207995513 2024-01-20T04:59:30.812297+00:00 19994330.285000000149 28999999.974000040442 27869999.968999978155 3936692.081999897957 60329.208006934 2024-01-20T04:59:31.799078+00:00 19994330.287000000477 29000000.003999948502 27869999.968999978155 3935644.972000002861 60329.208018536 2024-01-20T04:59:32.801471+00:00 19994330.290999989957 29000000.011000040919 27870000.036999940872 3932720.015000104904 60329.208030137 2024-01-20T04:59:33.803864+00:00 19994330.285000000149 29000000.011999960989 27869999.962000008672 3935065.034999967087 60329.208041739 2024-01-20T04:59:34.806256+00:00 19994330.285000000149 28999999.985000010580 27870000.036000009626 3934074.019999980927 60329.208053341 2024-01-20T04:59:35.808658+00:00 19994330.292000029236 29000000.024999979883 27870000.032000061125 3933048.907999991905 60329.208064762 2024-01-20T04:59:36.795428+00:00 19994330.283999979496 29000000.000000000000 27869999.977000001818 3936340.095000029076 60329.208076545 2024-01-20T04:59:37.813449+00:00 19994330.290000021458 28999999.981000069529 27869999.953999999911 3931405.970999956131 60329.208087966 2024-01-20T04:59:38.800231+00:00 19994330.281999979168 28999999.993999961764 27870000.036999940872 3935980.011999965180 60329.208099567 2024-01-20T04:59:39.802625+00:00 19994330.289000000805 28999999.993000030518 27870000.024999979883 3932728.898000001907 60329.208111169 2024-01-20T04:59:40.805016+00:00 19994330.287999991328 29000000.018000010401 27869999.965000029653 3933846.964000105858 60329.208122771 2024-01-20T04:59:41.807407+00:00 19994330.289000030607 28999999.985999941826 27870000.044999960810 3935524.028999925125 60329.208134192 2024-01-20T04:59:42.794181+00:00 19994330.287000000477 28999999.985000010580 27869999.955000039190 3934497.050999999046 60329.208145975 2024-01-20T04:59:43.812199+00:00 19994330.285999950022 29000000.047999981791 27870000.019999980927 3934713.143000007141 60329.208157395 2024-01-20T04:59:44.798970+00:00 19994330.287000000477 28999999.983000040054 27870000.021999999881 3939290.924000024796 60329.208168997 2024-01-20T04:59:45.801370+00:00 19994330.283000048250 28999999.985000010580 27869999.964000009000 3937727.958999990951 60329.208180599 2024-01-20T04:59:46.803768+00:00 19994330.288999971002 28999999.975000020117 27870000.000999998301 3934200.947999954224 60329.208192201 2024-01-20T04:59:47.806162+00:00 19994330.287000000477 29000000.029999971390 27870000.003999989480 3938075.114000082016 60329.208203803 2024-01-20T04:59:48.808559+00:00 19994330.287000000477 28999999.990999940783 27869999.997999999672 3935828.899999976158 60329.208215224 2024-01-20T04:59:49.795330+00:00 19994330.287999991328 29000000.026000019163 27870000.004000011832 3938548.075999975204 60329.208227007 2024-01-20T04:59:50.813358+00:00 19994330.286000009626 29000000.004000071436 27869999.976000010967 3934457.911000012886 60329.208238428 2024-01-20T04:59:51.800128+00:00 19994330.288999971002 28999999.951999899000 27869999.988999988884 3929947.980000019073 60329.208250029 2024-01-20T04:59:52.802530+00:00 19994330.288000050932 29000000.002999998629 27870000.014999989420 3932396.047999978065 60329.208261556 2024-01-20T04:59:53.798422+00:00 19994330.282000008970 29000000.046999998391 27870000.038000021130 3930479.024000049103 60329.208273233 2024-01-20T04:59:54.807327+00:00 19994330.287999991328 28999999.968000009656 27869999.945999979973 3930521.009999989998 60329.208284835 2024-01-20T04:59:55.809723+00:00 19994330.289000030607 29000000.010999988765 27870000.008000019938 3930041.969999908935 60329.208296361 2024-01-20T04:59:56.805611+00:00 19994330.286999940872 28999999.959000010043 27870000.028000000864 3933931.023000001907 60329.208308038 2024-01-20T04:59:57.814507+00:00 19994330.287000060081 29000000.046000000089 27870000.005999978632 3931265.050999999978 60329.208319384 2024-01-20T04:59:58.794782+00:00 19994330.286999940872 29000000.007999990135 27870000.016000028700 3936147.907000001054 60329.208331167 2024-01-20T04:59:59.812798+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3934937.074999998789 60329.208342588 2024-01-20T05:00:00.799553+00:00 19994330.286999940872 28999999.969999969006 27869999.940999981016 3931402.015000001062 60329.208354189 2024-01-20T05:00:01.801950+00:00 19994330.289000030607 29000000.013999998569 27870000.035000029951 3932953.903999999166 60329.208365610 2024-01-20T05:00:02.788730+00:00 19994330.286000009626 29000000.063000019640 27870000.016999959946 3932399.978000000119 60329.208377393 2024-01-20T05:00:03.806743+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3931782.990999999922 60329.208388994 2024-01-20T05:00:04.809142+00:00 19994330.286999940872 28999999.962999999523 27869999.981999989599 3931598.018000002950 60329.208400416 2024-01-20T05:00:05.795919+00:00 19994330.287000060081 28999999.981999989599 27869999.981000069529 3933904.096999994945 60329.208412198 2024-01-20T05:00:06.813941+00:00 19994330.286999940872 29000000.037000000477 27870000.061999920756 3932285.941000000108 60329.208423619 2024-01-20T05:00:07.800720+00:00 19994330.287000060081 28999999.971999999136 27869999.970000028610 3930988.105000004172 60329.208435221 2024-01-20T05:00:08.803117+00:00 19994330.286999940872 28999999.999000009149 27869999.961000081152 3930984.950999998022 60329.208446823 2024-01-20T05:00:09.805506+00:00 19994330.287000060081 29000000.027000010014 27870000.044999960810 3934287.993000001181 60329.208458425 2024-01-20T05:00:10.807899+00:00 19994330.287999991328 28999999.977000001818 27869999.919000029564 3934433.906000003219 60329.208469846 2024-01-20T05:00:11.794667+00:00 19994330.287999991328 29000000.018999930471 27870000.051999930292 3932265.117999992799 60329.208481448 2024-01-20T05:00:12.797066+00:00 19994330.286000009626 28999999.984000090510 27869999.996999979019 3931350.876000002027 60329.208493230 2024-01-20T05:00:13.815086+00:00 19994330.284000039101 29000000.013999938965 27870000.017000079155 3931216.079000004102 60329.208504651 2024-01-20T05:00:14.801863+00:00 19994330.291000008583 29000000.057999968529 27870000.018999930471 3927659.028999999166 60329.208516253 2024-01-20T05:00:15.804250+00:00 19994330.286000009626 28999999.952000018209 27870000.036000009626 3930136.987000002991 60329.208527855 2024-01-20T05:00:16.806637+00:00 19994330.286999940872 28999999.955000039190 27869999.896000031382 3932688.909999995958 60329.208539456 2024-01-20T05:00:17.809029+00:00 19994330.287999991328 29000000.029000040144 27870000.036999940872 3930025.091999993194 60329.208550877 2024-01-20T05:00:18.795804+00:00 19994330.287000060081 29000000.011999960989 27870000.042000059038 3934348.938000007998 60329.208562479 2024-01-20T05:00:19.798203+00:00 19994330.286999940872 28999999.978999968618 27869999.930999990553 3933916.872999995947 60329.208574081 2024-01-20T05:00:20.800601+00:00 19994330.287000060081 28999999.993000030518 27869999.983999971300 3938348.158000006806 60329.208585683 2024-01-20T05:00:21.803004+00:00 19994330.284000001848 29000000.009999990463 27870000.004999998957 3933484.933999999892 60329.208597285 2024-01-20T05:00:22.805398+00:00 19994330.287000000477 29000000.006999969482 27870000.037000060081 3928504.037999988068 60329.208608886 2024-01-20T05:00:23.807788+00:00 19994330.287999998778 28999999.968999978155 27869999.993000000715 3933452.084000005852 60329.208620488 2024-01-20T05:00:24.810184+00:00 19994330.290000010282 29000000.047000050545 27870000.011999998242 3930746.819999992847 60329.208631909 2024-01-20T05:00:25.796959+00:00 19994330.287000000477 28999999.985999941826 27870000.015000000596 3931872.137000008952 60329.208643511 2024-01-20T05:00:26.799357+00:00 19994330.286999989301 28999999.992000099272 27870000.024000000209 3931227.053000003099 60329.208655113 2024-01-20T05:00:27.801760+00:00 19994330.285000011325 29000000.000999931246 27869999.956999998540 3929453.883999987971 60329.208666715 2024-01-20T05:00:28.804156+00:00 19994330.285000000149 29000000.001000050455 27869999.974999990314 3936439.077000007033 60329.208678136 2024-01-20T05:00:29.790925+00:00 19994330.291000008583 29000000.011999998242 27870000.025999989361 3929949.928000003099 60329.208689918 2024-01-20T05:00:30.808946+00:00 19994330.285000000149 28999999.977999988943 27869999.987000018358 3932437.914999992121 60329.208701520 2024-01-20T05:00:31.811340+00:00 19994330.289000000805 28999999.993000000715 27870000.001999970526 3930483.103000015020 60329.208712941 2024-01-20T05:00:32.798120+00:00 19994330.285999979824 29000000.021000001580 27869999.997999999672 3932039.007999985944 60329.208724724 2024-01-20T05:00:33.816147+00:00 19994330.287000000477 29000000.012000009418 27870000.035000029951 3933305.913000016939 60329.208736145 2024-01-20T05:00:34.802923+00:00 19994330.286000009626 28999999.956999991089 27869999.981000009924 3930649.100999981165 60329.208747747 2024-01-20T05:00:35.805325+00:00 19994330.287000000477 29000000.036000009626 27869999.995000001043 3934534.039000004996 60329.208759273 2024-01-20T05:00:36.801216+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3929759.069000006188 60329.208770950 2024-01-20T05:00:37.810127+00:00 19994330.287999991328 29000000.018000040203 27870000.018999990076 3931942.856999992859 60329.208782296 2024-01-20T05:00:38.790394+00:00 19994330.287000000477 29000000.014999989420 27870000.032000008970 3930769.006000012159 60329.208794079 2024-01-20T05:00:39.808416+00:00 19994330.288999971002 28999999.983999971300 27869999.984999950975 3936918.966999977827 60329.208805756 2024-01-20T05:00:40.817325+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3933907.068000019062 60329.208817102 2024-01-20T05:00:41.797598+00:00 19994330.284000039101 28999999.989000018686 27869999.997999969870 3935805.975999981165 60329.208828884 2024-01-20T05:00:42.815618+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3926845.952000021935 60329.208840305 2024-01-20T05:00:43.802392+00:00 19994330.286000009626 28999999.999000009149 27870000.031000021845 3934237.044999986887 60329.208851907 2024-01-20T05:00:44.804794+00:00 19994330.287000000477 29000000.016999959946 27870000.018999930471 3935260.050999999046 60329.208863328 2024-01-20T05:00:45.791564+00:00 19994330.289999961853 28999999.985000010580 27870000.007000088692 3936211.962000011932 60329.208875111 2024-01-20T05:00:46.809582+00:00 19994330.287000000477 28999999.986999988556 27869999.924999948591 3938776.006999998819 60329.208886532 2024-01-20T05:00:47.796357+00:00 19994330.284999970347 28999999.994000021368 27870000.006999969482 3936557.967999995220 60329.208898134 2024-01-20T05:00:48.798752+00:00 19994330.287000060081 29000000.008000019938 27870000.013000011444 3933853.905000001192 60329.208909917 2024-01-20T05:00:49.816781+00:00 19994330.284999970347 29000000.029999971390 27870000.040000081062 3937568.042999982834 60329.208921338 2024-01-20T05:00:50.803555+00:00 19994330.287999991328 28999999.957000020891 27869999.945999979973 3938708.172000021208 60329.208932939 2024-01-20T05:00:51.805942+00:00 19994330.287000060081 29000000.037999991328 27869999.987999919802 3936581.951999992132 60329.208944360 2024-01-20T05:00:52.792714+00:00 19994330.288999918848 28999999.973000049591 27870000.043000098318 3936541.935999989975 60329.208956143 2024-01-20T05:00:53.810734+00:00 19994330.287000060081 28999999.978999968618 27869999.990999940783 3934923.955000013113 60329.208967564 2024-01-20T05:00:54.797514+00:00 19994330.286999940872 29000000.039000030607 27870000.006999969482 3940467.097999989986 60329.208979166 2024-01-20T05:00:55.799910+00:00 19994330.285000089556 29000000.005999919027 27870000.019000049680 3935934.907999991905 60329.208990768 2024-01-20T05:00:56.802305+00:00 19994330.286999940872 28999999.986000061035 27870000.008000019938 3936336.067000002135 60329.209002369 2024-01-20T05:00:57.804698+00:00 19994330.287000060081 29000000.006999969482 27869999.998000029474 3936184.029000014067 60329.209013971 2024-01-20T05:00:58.807091+00:00 19994330.286000009626 28999999.980999950320 27869999.985999941826 3934831.025999993086 60329.209025392 2024-01-20T05:00:59.793866+00:00 19994330.287999991328 29000000.041000008583 27870000.006999969482 3938941.944999992847 60329.209037174 2024-01-20T05:01:00.811867+00:00 19994330.288999918848 28999999.968000050634 27869999.974000100046 3941582.048000007868 60329.209048595 2024-01-20T05:01:01.798643+00:00 19994330.288000110537 29000000.011000040919 27870000.013999998569 3939370.057999997865 60329.209060197 2024-01-20T05:01:02.801043+00:00 19994330.284999970347 28999999.979999899864 27869999.969000000507 3935391.937000005972 60329.209071799 2024-01-20T05:01:03.803443+00:00 19994330.287999991328 29000000.019000049680 27870000.041999999434 3939707.893999993801 60329.209083401 2024-01-20T05:01:04.805839+00:00 19994330.284999970347 28999999.998000029474 27869999.969999998808 3936178.041000009049 60329.209094822 2024-01-20T05:01:05.792609+00:00 19994330.286000009626 28999999.998999949545 27870000.028999980539 3937740.065999985207 60329.209106605 2024-01-20T05:01:06.810622+00:00 19994330.289000030607 29000000.026000000536 27869999.983000010252 3936351.961000024807 60329.209118206 2024-01-20T05:01:07.813017+00:00 19994330.287999991328 28999999.989000000060 27869999.995000001043 3940506.973999977112 60329.209129627 2024-01-20T05:01:08.799792+00:00 19994330.286000009626 28999999.986000001431 27870000.027000010014 3935879.077000021935 60329.209141229 2024-01-20T05:01:09.802188+00:00 19994330.287999991328 28999999.993999999017 27869999.974999990314 3932989.995000004768 60329.209152831 2024-01-20T05:01:10.804589+00:00 19994330.287999991328 28999999.989000011235 27870000.006999969482 3937142.995000004768 60329.209164433 2024-01-20T05:01:11.806987+00:00 19994330.282999988645 29000000.035000000149 27870000.015000049025 3935038.987999976147 60329.209175854 2024-01-20T05:01:12.793751+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3935106.961000024807 60329.209187636 2024-01-20T05:01:13.811775+00:00 19994330.289999961853 28999999.979999989271 27869999.995999988168 3936902.032000004780 60329.209199057 2024-01-20T05:01:14.798547+00:00 19994330.287000060081 28999999.998000029474 27869999.972999989986 3934068.925999999046 60329.209210659 2024-01-20T05:01:15.800942+00:00 19994330.284000001848 28999999.986999988556 27869999.992999970913 3935183.083999990951 60329.209222261 2024-01-20T05:01:16.803341+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3930043.983999968041 60329.209233863 2024-01-20T05:01:17.805743+00:00 19994330.285999998450 29000000.006999969482 27869999.955999970436 3936788.873000026215 60329.209245465 2024-01-20T05:01:18.808136+00:00 19994330.290000010282 29000000.015000049025 27870000.016000028700 3935424.251999973785 60329.209256991 2024-01-20T05:01:19.804023+00:00 19994330.281999990344 28999999.972999989986 27870000.010999981314 3939876.863000034820 60329.209268668 2024-01-20T05:01:20.812924+00:00 19994330.291000008583 28999999.997999969870 27870000.020999971777 3932298.984999955166 60329.209280014 2024-01-20T05:01:21.793198+00:00 19994330.284000009298 29000000.013999998569 27869999.991999980062 3932560.990000010002 60329.209291797 2024-01-20T05:01:22.811226+00:00 19994330.287999991328 28999999.963999990374 27869999.975000020117 3934099.930000007153 60329.209303218 2024-01-20T05:01:23.798008+00:00 19994330.287000000477 29000000.013000011444 27870000.029000040144 3935180.050000011921 60329.209314819 2024-01-20T05:01:24.800403+00:00 19994330.287999991328 29000000.006999969482 27869999.995999928564 3930126.051999986172 60329.209326240 2024-01-20T05:01:25.787175+00:00 19994330.284000009298 29000000.021000031382 27869999.979000091553 3930768.917999982834 60329.209338023 2024-01-20T05:01:26.805191+00:00 19994330.289000000805 28999999.988000039011 27870000.013000011444 3937697.112000048161 60329.209349625 2024-01-20T05:01:27.807588+00:00 19994330.285000000149 29000000.006999969482 27869999.992999911308 3931594.961999952793 60329.209361046 2024-01-20T05:01:28.794369+00:00 19994330.290000021458 29000000.024999979883 27870000.034000039101 3937476.987000048161 60329.209372829 2024-01-20T05:01:29.812388+00:00 19994330.284999970347 28999999.976000070572 27869999.973000049591 3934875.025999962818 60329.209384250 2024-01-20T05:01:30.799159+00:00 19994330.290000021458 28999999.975999951363 27869999.987999919802 3934004.003000020981 60329.209395851 2024-01-20T05:01:31.801551+00:00 19994330.284999970347 29000000.016000028700 27869999.971999999136 3933159.931999980938 60329.209407272 2024-01-20T05:01:32.788330+00:00 19994330.288000050932 29000000.016000028700 27870000.029000040144 3936165.032000004780 60329.209419055 2024-01-20T05:01:33.806352+00:00 19994330.284999970347 28999999.990999940783 27869999.972999930382 3936879.009000002872 60329.209430476 2024-01-20T05:01:34.793127+00:00 19994330.287000000477 29000000.014000058174 27870000.077000018209 3940437.999000012875 60329.209442078 2024-01-20T05:01:35.795519+00:00 19994330.289000030607 28999999.971999999136 27869999.952000018209 3934434.932999968994 60329.209453860 2024-01-20T05:01:36.813542+00:00 19994330.284999970347 29000000.018999930471 27870000.029999971390 3933546.145000040997 60329.209465282 2024-01-20T05:01:37.800314+00:00 19994330.289000030607 28999999.999000068754 27870000.016000028700 3931488.909999967087 60329.209476883 2024-01-20T05:01:38.802710+00:00 19994330.284999970347 29000000.002999901772 27869999.973999980837 3933830.925999999046 60329.209488485 2024-01-20T05:01:39.805100+00:00 19994330.289000030607 28999999.976000070572 27869999.958000060171 3931707.090000032913 60329.209500086 2024-01-20T05:01:40.807493+00:00 19994330.284999970347 29000000.001999970526 27869999.997000001371 3934627.027999997139 60329.209511508 2024-01-20T05:01:41.794263+00:00 19994330.287000060081 29000000.019000049680 27870000.015999998897 3939056.990999997128 60329.209523110 2024-01-20T05:01:42.796664+00:00 19994330.286999940872 29000000.004999998957 27870000.021000001580 3933871.978999971878 60329.209534711 2024-01-20T05:01:43.799063+00:00 19994330.286000009626 28999999.978000000119 27870000.015999998897 3939995.960000038147 60329.209546313 2024-01-20T05:01:44.801453+00:00 19994330.289000030607 29000000.033999990672 27869999.969000000507 3935789.083000003826 60329.209557915 2024-01-20T05:01:45.803844+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3939864.931999980938 60329.209569517 2024-01-20T05:01:46.806235+00:00 19994330.286000009626 28999999.986999988556 27870000.038000021130 3937955.096000016201 60329.209581118 2024-01-20T05:01:47.808624+00:00 19994330.284999970347 29000000.033000010997 27870000.005999978632 3934313.899999976158 60329.209592539 2024-01-20T05:01:48.795399+00:00 19994330.286000009626 28999999.960000008345 27870000.006999999285 3937654.984000027180 60329.209604141 2024-01-20T05:01:49.797795+00:00 19994330.289000030607 29000000.005999978632 27869999.982000019401 3933640.016999959946 60329.209615743 2024-01-20T05:01:50.800197+00:00 19994330.283999919891 29000000.017000019550 27869999.977999988943 3938558.972000002861 60329.209627345 2024-01-20T05:01:51.802597+00:00 19994330.290000081062 28999999.974999990314 27870000.012000020593 3935413.073000013828 60329.209638766 2024-01-20T05:01:52.789368+00:00 19994330.287999991328 29000000.003000020981 27869999.984999950975 3937874.976999998093 60329.209650548 2024-01-20T05:01:53.807387+00:00 19994330.286999940872 29000000.002999961376 27870000.009999990463 3934585.065999985207 60329.209662150 2024-01-20T05:01:54.809778+00:00 19994330.284000039101 28999999.988000039011 27870000.022000011057 3936384.928000032902 60329.209673571 2024-01-20T05:01:55.796549+00:00 19994330.287999991328 29000000.014999989420 27869999.940999981016 3934067.950999975204 60329.209685173 2024-01-20T05:01:56.798951+00:00 19994330.284999970347 29000000.004000011832 27870000.032000008970 3937745.000000000000 60329.209696775 2024-01-20T05:01:57.801341+00:00 19994330.287999991328 29000000.002999961376 27870000.003000020981 3937521.023999989033 60329.209708377 2024-01-20T05:01:58.803742+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3939835.938000022899 60329.209719903 2024-01-20T05:01:59.799634+00:00 19994330.286000009626 29000000.017000019550 27869999.993999961764 3937464.179000020027 60329.209731580 2024-01-20T05:02:00.808520+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3937844.905999958981 60329.209742926 2024-01-20T05:02:01.788787+00:00 19994330.289999961853 29000000.016000028700 27870000.013000011444 3938313.937000035774 60329.209754708 2024-01-20T05:02:02.806800+00:00 19994330.284000039101 28999999.993999961764 27869999.998999949545 3935276.135999978054 60329.209766385 2024-01-20T05:02:03.815698+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3940159.908999979030 60329.209777731 2024-01-20T05:02:04.795967+00:00 19994330.283999919891 28999999.998000029474 27869999.974000100046 3932160.058000028133 60329.209789514 2024-01-20T05:02:05.813990+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3939709.950999975204 60329.209800935 2024-01-20T05:02:06.800769+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3937034.034000039101 60329.209812537 2024-01-20T05:02:07.803162+00:00 19994330.285000089556 29000000.010999921709 27870000.011999960989 3938949.928999959957 60329.209823958 2024-01-20T05:02:08.789935+00:00 19994330.286000009626 29000000.004000071436 27869999.970000028610 3939573.059000014793 60329.209835740 2024-01-20T05:02:09.807947+00:00 19994330.285999998450 29000000.006999969482 27869999.993000030518 3936773.945999979973 60329.209847161 2024-01-20T05:02:10.794725+00:00 19994330.287999998778 28999999.998000029474 27870000.037999991328 3934589.994000018109 60329.209858763 2024-01-20T05:02:11.797127+00:00 19994330.285000000149 28999999.960000038147 27869999.950999978930 3933334.985000013839 60329.209870546 2024-01-20T05:02:12.815151+00:00 19994330.291999999434 29000000.025999899954 27870000.052000049502 3930679.031000018120 60329.209881967 2024-01-20T05:02:13.801918+00:00 19994330.285999998450 29000000.020000100136 27870000.041000008583 3936691.931999921799 60329.209893568 2024-01-20T05:02:14.804312+00:00 19994330.287999991328 29000000.000999931246 27869999.953999999911 3935353.119000076782 60329.209904989 2024-01-20T05:02:15.791091+00:00 19994330.286000009626 28999999.983999971300 27869999.974999900907 3932027.011999965180 60329.209916772 2024-01-20T05:02:16.809109+00:00 19994330.282999988645 29000000.025000099093 27870000.053000088781 3936054.902000070084 60329.209928193 2024-01-20T05:02:17.795887+00:00 19994330.290000021458 28999999.988999959081 27869999.981999989599 3935239.009999989998 60329.209939795 2024-01-20T05:02:18.798283+00:00 19994330.283999979496 29000000.004999998957 27870000.008000019938 3933701.039999961853 60329.209951397 2024-01-20T05:02:19.800682+00:00 19994330.289999991655 28999999.988999959081 27869999.964999999851 3932659.967000008095 60329.209962999 2024-01-20T05:02:20.803073+00:00 19994330.288000021130 29000000.033999990672 27870000.024999998510 3935133.100000023842 60329.209974600 2024-01-20T05:02:21.805463+00:00 19994330.285999979824 28999999.968000009656 27869999.989999990910 3933517.937999964226 60329.209986021 2024-01-20T05:02:22.792241+00:00 19994330.287000000477 28999999.995999988168 27870000.040999989957 3930513.060999989975 60329.209997804 2024-01-20T05:02:23.810262+00:00 19994330.285000029951 28999999.975999999791 27869999.923000011593 3931486.967000008095 60329.210009225 2024-01-20T05:02:24.797041+00:00 19994330.287999991328 29000000.028000000864 27870000.030999988317 3931604.093999981880 60329.210020827 2024-01-20T05:02:25.799437+00:00 19994330.283999979496 28999999.984000001103 27870000.041000008583 3933316.883000016212 60329.210032429 2024-01-20T05:02:26.801839+00:00 19994330.290000021458 28999999.985000010580 27869999.929000020027 3930741.044999957085 60329.210044031 2024-01-20T05:02:27.804232+00:00 19994330.287999991328 29000000.041999999434 27870000.077999979258 3934093.020000100136 60329.210055451 2024-01-20T05:02:28.791006+00:00 19994330.290000021458 29000000.005000028759 27869999.953999999911 3930078.956999897957 60329.210067053 2024-01-20T05:02:29.793401+00:00 19994330.282000008970 28999999.968999978155 27869999.990000009537 3930762.004000068177 60329.210078836 2024-01-20T05:02:30.811418+00:00 19994330.289999961853 29000000.026000019163 27870000.038999971002 3934587.039999961853 60329.210090257 2024-01-20T05:02:31.798199+00:00 19994330.283000048250 28999999.973999980837 27869999.950000051409 3938134.003000020981 60329.210101859 2024-01-20T05:02:32.800598+00:00 19994330.285999950022 29000000.001999970526 27870000.014999989420 3936238.942999958992 60329.210113461 2024-01-20T05:02:33.802998+00:00 19994330.291999999434 29000000.064000010490 27870000.057999968529 3934825.963999987114 60329.210125063 2024-01-20T05:02:34.805393+00:00 19994330.287999991328 28999999.957000020891 27869999.971000019461 3933735.059000014793 60329.210136483 2024-01-20T05:02:35.792161+00:00 19994330.284000039101 28999999.991000000387 27869999.991999980062 3932917.032000064850 60329.210148266 2024-01-20T05:02:36.810180+00:00 19994330.286999940872 29000000.000000000000 27870000.011000040919 3933523.902999997139 60329.210159687 2024-01-20T05:02:37.796950+00:00 19994330.287000060081 29000000.022000011057 27870000.018999990076 3933980.976999998093 60329.210171289 2024-01-20T05:02:38.799350+00:00 19994330.286000009626 28999999.979999959469 27869999.957999940962 3938051.013000010978 60329.210182891 2024-01-20T05:02:39.801753+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3938993.036000012886 60329.210194492 2024-01-20T05:02:40.804145+00:00 19994330.288999918848 29000000.018999930471 27870000.021000031382 3938058.036999940872 60329.210206094 2024-01-20T05:02:41.806544+00:00 19994330.290000081062 28999999.985000010580 27869999.985000010580 3934287.939000010025 60329.210217621 2024-01-20T05:02:42.802436+00:00 19994330.286000009626 29000000.012000080198 27870000.009999990463 3934549.057000041008 60329.210229298 2024-01-20T05:02:43.811341+00:00 19994330.283999919891 28999999.953999999911 27869999.953999999911 3938976.049999951851 60329.210240643 2024-01-20T05:02:44.791611+00:00 19994330.287000060081 29000000.036000009626 27870000.014999989420 3934435.866999983788 60329.210252427 2024-01-20T05:02:45.809631+00:00 19994330.286999940872 28999999.982999920845 27869999.978999968618 3938888.060000061989 60329.210263847 2024-01-20T05:02:46.796410+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3942042.041000009049 60329.210275449 2024-01-20T05:02:47.798808+00:00 19994330.291000008583 29000000.050999999046 27870000.016000028700 3936948.910999894142 60329.210287051 2024-01-20T05:02:48.801205+00:00 19994330.287999991328 28999999.960000038147 27869999.955000039190 3933755.022000073921 60329.210298653 2024-01-20T05:02:49.803605+00:00 19994330.284000039101 28999999.981999989599 27869999.998999949545 3939596.128000020981 60329.210310255 2024-01-20T05:02:50.806003+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3941618.930999993812 60329.210321676 2024-01-20T05:02:51.792773+00:00 19994330.284999970347 29000000.018000010401 27870000.037999991328 3932399.963999987114 60329.210333458 2024-01-20T05:02:52.810793+00:00 19994330.287000060081 28999999.975999951363 27870000.020000100136 3929934.084999918938 60329.210344879 2024-01-20T05:02:53.797569+00:00 19994330.288999918848 28999999.993000030518 27869999.988999959081 3934417.025000094902 60329.210356481 2024-01-20T05:02:54.799968+00:00 19994330.285000089556 29000000.008000019938 27869999.968999978155 3934941.852999926079 60329.210367902 2024-01-20T05:02:55.786740+00:00 19994330.288999918848 29000000.014999989420 27870000.039999961853 3933592.062000035774 60329.210379684 2024-01-20T05:02:56.804745+00:00 19994330.286000009626 28999999.971999999136 27869999.933000091463 3937224.957999945153 60329.210391286 2024-01-20T05:02:57.807136+00:00 19994330.287999991328 28999999.999000001699 27870000.061999998987 3931294.070000051986 60329.210402708 2024-01-20T05:02:58.793913+00:00 19994330.285000089556 28999999.995999988168 27869999.984999999404 3932864.077999948990 60329.210414490 2024-01-20T05:02:59.811923+00:00 19994330.286999940872 29000000.010000009090 27869999.964999999851 3932374.878000020981 60329.210425911 2024-01-20T05:03:00.798688+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3935589.009000062943 60329.210437512 2024-01-20T05:03:01.801087+00:00 19994330.287999991328 28999999.985999990255 27869999.982000008225 3932865.064000010025 60329.210448934 2024-01-20T05:03:02.787861+00:00 19994330.287999998778 29000000.015000019222 27870000.009999990463 3933297.883000016212 60329.210460716 2024-01-20T05:03:03.805873+00:00 19994330.285999998450 28999999.978999998420 27869999.998999979347 3933994.024999976158 60329.210472137 2024-01-20T05:03:04.792648+00:00 19994330.287999998778 29000000.019999980927 27870000.026000019163 3934213.963999987114 60329.210483739 2024-01-20T05:03:05.795054+00:00 19994330.286999989301 29000000.001000020653 27870000.025000009686 3933924.069000006188 60329.210495522 2024-01-20T05:03:06.813074+00:00 19994330.285000011325 29000000.009999990463 27869999.990000009537 3932440.982999920845 60329.210506943 2024-01-20T05:03:07.799848+00:00 19994330.285999998450 28999999.995000001043 27869999.970999959856 3937419.083000063896 60329.210518545 2024-01-20T05:03:08.802251+00:00 19994330.289999991655 28999999.957000020891 27869999.991000000387 3936697.965999960899 60329.210530146 2024-01-20T05:03:09.804650+00:00 19994330.289000000805 29000000.055000010878 27870000.035000029951 3931993.886000037193 60329.210541748 2024-01-20T05:03:10.807045+00:00 19994330.282000008970 28999999.971999939531 27869999.940000001341 3932549.093999981880 60329.210553169 2024-01-20T05:03:11.793822+00:00 19994330.289999991655 28999999.985000010580 27870000.013999998569 3933581.052000045776 60329.210564771 2024-01-20T05:03:12.796220+00:00 19994330.286000009626 29000000.014999989420 27870000.007000029087 3934078.840999960899 60329.210576373 2024-01-20T05:03:13.798622+00:00 19994330.287000000477 28999999.987000048161 27869999.954999979585 3932408.118000030983 60329.210587975 2024-01-20T05:03:14.801019+00:00 19994330.283999979496 28999999.963999990374 27870000.039999961853 3936412.898000001907 60329.210599577 2024-01-20T05:03:15.803417+00:00 19994330.289000030607 29000000.062999960035 27870000.037000000477 3935383.046000003815 60329.210611179 2024-01-20T05:03:16.805812+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3937382.976999998093 60329.210622780 2024-01-20T05:03:17.808210+00:00 19994330.287000000477 29000000.022000070661 27870000.014000058174 3930488.970000029076 60329.210634201 2024-01-20T05:03:18.794974+00:00 19994330.287999991328 28999999.967999938875 27869999.980999950320 3927356.087999939919 60329.210645803 2024-01-20T05:03:19.797369+00:00 19994330.285000029951 29000000.049000021070 27870000.022000070661 3935736.939000010025 60329.210657405 2024-01-20T05:03:20.799768+00:00 19994330.285999950022 28999999.990000009537 27870000.006999969482 3930598.110999941826 60329.210669007 2024-01-20T05:03:21.802165+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3933064.946000099182 60329.210680533 2024-01-20T05:03:22.798054+00:00 19994330.288000050932 28999999.960000038147 27869999.947999950498 3936159.913999915123 60329.210692210 2024-01-20T05:03:23.806956+00:00 19994330.288999971002 29000000.011000040919 27870000.016000028700 3930772.008000016212 60329.210703812 2024-01-20T05:03:24.809354+00:00 19994330.282999988645 29000000.016999959946 27870000.021999958903 3930702.024000049103 60329.210715339 2024-01-20T05:03:25.805249+00:00 19994330.290000021458 28999999.980999950320 27870000.037000060081 3935491.987999916077 60329.210726940 2024-01-20T05:03:26.807647+00:00 19994330.287000000477 29000000.016000028700 27869999.914000030607 3933122.976999998093 60329.210738361 2024-01-20T05:03:27.794431+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3935670.129000068177 60329.210749963 2024-01-20T05:03:28.796837+00:00 19994330.286000009626 29000000.006999969482 27870000.028999920934 3930432.990999937057 60329.210761565 2024-01-20T05:03:29.799236+00:00 19994330.284000039101 28999999.996999979019 27870000.016000028700 3932223.106999992859 60329.210773167 2024-01-20T05:03:30.801630+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3936173.868000030983 60329.210784588 2024-01-20T05:03:31.788401+00:00 19994330.286999940872 29000000.001000050455 27869999.963999990374 3933463.029000043869 60329.210796371 2024-01-20T05:03:32.806417+00:00 19994330.286000009626 29000000.039999961853 27870000.070999979973 3933950.042999982834 60329.210807973 2024-01-20T05:03:33.808810+00:00 19994330.289000030607 29000000.000000000000 27869999.953000068665 3931047.904999970924 60329.210819393 2024-01-20T05:03:34.795589+00:00 19994330.286000009626 28999999.993999999017 27870000.043999910355 3934850.935000061989 60329.210830995 2024-01-20T05:03:35.797989+00:00 19994330.287999991328 28999999.951000008732 27869999.980000019073 3938758.117999910843 60329.210842597 2024-01-20T05:03:36.800382+00:00 19994330.284999970347 29000000.037000000477 27870000.039000000805 3929494.916000009049 60329.210854199 2024-01-20T05:03:37.802779+00:00 19994330.287000060081 28999999.993999999017 27869999.966000009328 3929076.955000042915 60329.210865620 2024-01-20T05:03:38.789554+00:00 19994330.287999991328 28999999.998999979347 27869999.996999990195 3934336.129999995232 60329.210877403 2024-01-20T05:03:39.807571+00:00 19994330.284999970347 29000000.046000000089 27870000.013000000268 3935769.978999971878 60329.210888823 2024-01-20T05:03:40.794342+00:00 19994330.289000030607 28999999.949000000954 27870000.031000021845 3934977.047999978065 60329.210900425 2024-01-20T05:03:41.796743+00:00 19994330.287999991328 29000000.015000019222 27869999.962999999523 3931718.948000072967 60329.210912208 2024-01-20T05:03:42.814760+00:00 19994330.282999988645 28999999.957999970764 27869999.984999980778 3932155.993000030983 60329.210923629 2024-01-20T05:03:43.801532+00:00 19994330.289999961853 29000000.020000040531 27869999.988000009209 3930236.995000004768 60329.210935230 2024-01-20T05:03:44.803927+00:00 19994330.287999991328 28999999.991000000387 27870000.015999998897 3933923.018000007141 60329.210946652 2024-01-20T05:03:45.790696+00:00 19994330.287000060081 29000000.012999951839 27869999.985000010580 3934412.953999996185 60329.210958434 2024-01-20T05:03:46.808713+00:00 19994330.286999940872 29000000.040000021458 27870000.044999960810 3934009.016999959946 60329.210969855 2024-01-20T05:03:47.795491+00:00 19994330.286000009626 28999999.958000000566 27870000.006000038236 3933098.074000000954 60329.210981457 2024-01-20T05:03:48.797889+00:00 19994330.287999991328 29000000.028000000864 27869999.999000009149 3930624.912999988068 60329.210993059 2024-01-20T05:03:49.800292+00:00 19994330.285000089556 29000000.008999999613 27869999.956999961287 3935731.083999990951 60329.211004661 2024-01-20T05:03:50.802697+00:00 19994330.287999991328 29000000.005999978632 27870000.018999990076 3935955.991000055801 60329.211016263 2024-01-20T05:03:51.805096+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3933673.937999964226 60329.211027684 2024-01-20T05:03:52.791865+00:00 19994330.284999970347 28999999.960000038147 27869999.953999999911 3937404.059999942780 60329.211039466 2024-01-20T05:03:53.809879+00:00 19994330.287999991328 29000000.021999958903 27870000.055000010878 3932937.933000088204 60329.211050887 2024-01-20T05:03:54.796656+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3938059.985000013839 60329.211062489 2024-01-20T05:03:55.799059+00:00 19994330.284000039101 28999999.985000010580 27869999.988000039011 3935991.084999918938 60329.211074091 2024-01-20T05:03:56.801460+00:00 19994330.287999998778 29000000.018999930471 27870000.009999990463 3936604.939000010025 60329.211085693 2024-01-20T05:03:57.803850+00:00 19994330.287000000477 28999999.981000069529 27869999.964999910444 3932680.963000059128 60329.211097114 2024-01-20T05:03:58.790618+00:00 19994330.285999998450 29000000.011999960989 27870000.044000029564 3935205.058999896049 60329.211108715 2024-01-20T05:03:59.793013+00:00 19994330.289000000805 29000000.037999991328 27870000.036000009626 3934712.028000115883 60329.211120498 2024-01-20T05:04:00.811032+00:00 19994330.285999998450 28999999.953999999911 27869999.935999989510 3929276.967999935150 60329.211131919 2024-01-20T05:04:01.797802+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3939846.008000016212 60329.211143521 2024-01-20T05:04:02.800207+00:00 19994330.287999998778 29000000.032999988645 27870000.046000000089 3935046.960999966133 60329.211155123 2024-01-20T05:04:03.802606+00:00 19994330.282000008970 28999999.984000090510 27869999.973999980837 3930409.976999998093 60329.211166725 2024-01-20T05:04:04.805004+00:00 19994330.287000000477 28999999.974999900907 27870000.014999989420 3933245.106999992859 60329.211178251 2024-01-20T05:04:05.800895+00:00 19994330.289999991655 29000000.004999998957 27869999.991000059992 3932748.925000071991 60329.211189928 2024-01-20T05:04:06.809796+00:00 19994330.285999979824 29000000.044000029564 27870000.026999950409 3935102.064000010025 60329.211201274 2024-01-20T05:04:07.790064+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3935198.775999904145 60329.211212876 2024-01-20T05:04:08.792459+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3931907.149000049103 60329.211224658 2024-01-20T05:04:09.810481+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3931885.034000039101 60329.211236079 2024-01-20T05:04:10.797262+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3932132.992999910843 60329.211247681 2024-01-20T05:04:11.799658+00:00 19994330.285000029951 29000000.024999998510 27870000.017000079155 3927883.980000019073 60329.211259283 2024-01-20T05:04:12.802055+00:00 19994330.287999991328 29000000.015999998897 27869999.998999949545 3929699.963999987114 60329.211270885 2024-01-20T05:04:13.804447+00:00 19994330.287000000477 28999999.949999991804 27869999.949000000954 3935452.110000013839 60329.211282306 2024-01-20T05:04:14.791223+00:00 19994330.291999999434 29000000.040000010282 27870000.046000000089 3933722.004999995232 60329.211294089 2024-01-20T05:04:15.809244+00:00 19994330.284000039101 29000000.013000011444 27870000.030000001192 3935645.952000021935 60329.211305509 2024-01-20T05:04:16.796027+00:00 19994330.284999970347 28999999.959999978542 27869999.964999999851 3930124.976999998093 60329.211317111 2024-01-20T05:04:17.798424+00:00 19994330.287000000477 29000000.010000020266 27869999.993999999017 3933888.986999989022 60329.211328713 2024-01-20T05:04:18.800817+00:00 19994330.287000000477 29000000.037999991328 27870000.016999989748 3932888.011999965180 60329.211340315 2024-01-20T05:04:19.803214+00:00 19994330.287000000477 28999999.947000030428 27869999.937999989837 3932910.979000092018 60329.211351917 2024-01-20T05:04:20.805608+00:00 19994330.286000009626 29000000.035999950022 27870000.042000029236 3931917.016999959946 60329.211363338 2024-01-20T05:04:21.792380+00:00 19994330.289999961853 28999999.941000040621 27869999.956000000238 3931564.937999964226 60329.211375120 2024-01-20T05:04:22.810396+00:00 19994330.291999999434 29000000.065000001341 27870000.074999991804 3931433.989000082016 60329.211386541 2024-01-20T05:04:23.797171+00:00 19994330.284000039101 28999999.982999980450 27870000.011999990791 3933265.998999952804 60329.211398143 2024-01-20T05:04:24.799569+00:00 19994330.282999988645 28999999.962999999523 27869999.911000009626 3930022.083000063896 60329.211409564 2024-01-20T05:04:25.786343+00:00 19994330.287000060081 29000000.050000008196 27870000.074000000954 3934169.953999996185 60329.211421347 2024-01-20T05:04:26.804357+00:00 19994330.285999890417 28999999.978999968618 27869999.940000001341 3933224.950999975204 60329.211432949 2024-01-20T05:04:27.806750+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3937771.222999929916 60329.211444370 2024-01-20T05:04:28.793522+00:00 19994330.289000030607 29000000.008000019938 27870000.050000008196 3930558.768000007141 60329.211456152 2024-01-20T05:04:29.811536+00:00 19994330.289000030607 28999999.944999929518 27869999.950999978930 3929713.175000071991 60329.211467573 2024-01-20T05:04:30.798307+00:00 19994330.286000009626 29000000.057000041008 27870000.059999998659 3932510.924999999814 60329.211479175 2024-01-20T05:04:31.800709+00:00 19994330.285999890417 28999999.991000059992 27869999.993000030518 3931956.979000001214 60329.211490596 2024-01-20T05:04:32.787481+00:00 19994330.288000110537 29000000.001999970526 27869999.991999980062 3929807.050999999046 60329.211502378 2024-01-20T05:04:33.805499+00:00 19994330.284999970347 29000000.033999919891 27870000.021000031382 3936077.859000001103 60329.211513800 2024-01-20T05:04:34.792278+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3935327.118999999017 60329.211525401 2024-01-20T05:04:35.794671+00:00 19994330.287999991328 28999999.947000030428 27869999.995000001043 3938540.831999999005 60329.211537184 2024-01-20T05:04:36.812685+00:00 19994330.287000060081 29000000.011999960989 27870000.009999990463 3930537.110000003129 60329.211548605 2024-01-20T05:04:37.799461+00:00 19994330.286999940872 29000000.040000081062 27870000.049999948591 3934286.998000000138 60329.211560206 2024-01-20T05:04:38.801865+00:00 19994330.287999991328 28999999.994999889284 27869999.925999999046 3934256.078999996185 60329.211571628 2024-01-20T05:04:39.788628+00:00 19994330.284999970347 28999999.990000009537 27870000.042999979109 3939260.034000001848 60329.211583410 2024-01-20T05:04:40.806655+00:00 19994330.287000060081 28999999.974000100046 27869999.973000049591 3939406.957000001799 60329.211594831 2024-01-20T05:04:41.793427+00:00 19994330.286000009626 29000000.019999980927 27870000.031999949366 3933164.931000002194 60329.211606433 2024-01-20T05:04:42.795827+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3935127.073999993969 60329.211618035 2024-01-20T05:04:43.798218+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3937906.928000003099 60329.211629637 2024-01-20T05:04:44.800622+00:00 19994330.284999970347 29000000.014000058174 27869999.965000029653 3942019.082999996841 60329.211641239 2024-01-20T05:04:45.803023+00:00 19994330.286000009626 28999999.973000049591 27869999.998999949545 3934009.995000004768 60329.211652840 2024-01-20T05:04:46.805426+00:00 19994330.287999991328 29000000.018999930471 27870000.031000021845 3937723.962999999989 60329.211664442 2024-01-20T05:04:47.807830+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3933049.953999996185 60329.211675969 2024-01-20T05:04:48.803722+00:00 19994330.284999970347 28999999.995000001043 27870000.007000088692 3935978.068000004161 60329.211687571 2024-01-20T05:04:49.806123+00:00 19994330.287999991328 29000000.015999998897 27869999.997999910265 3938638.061999992002 60329.211698992 2024-01-20T05:04:50.792898+00:00 19994330.291000001132 29000000.004000000656 27870000.003000020981 3930546.874000012875 60329.211710594 2024-01-20T05:04:51.795296+00:00 19994330.283999990672 28999999.974000010639 27869999.965999960899 3938080.084999992978 60329.211722196 2024-01-20T05:04:52.797697+00:00 19994330.285999998450 29000000.022999998182 27870000.002000089735 3933660.959000005852 60329.211733798 2024-01-20T05:04:53.800094+00:00 19994330.287999998778 28999999.988999988884 27869999.997000001371 3934861.053999990225 60329.211745399 2024-01-20T05:04:54.802494+00:00 19994330.285000000149 29000000.000999990851 27870000.000999998301 3934527.027000010014 60329.211757001 2024-01-20T05:04:55.804887+00:00 19994330.288000021130 28999999.981000009924 27870000.030000001192 3932838.921999990940 60329.211768603 2024-01-20T05:04:56.807287+00:00 19994330.288999971002 29000000.014000028372 27870000.011000011116 3932284.976000010967 60329.211780024 2024-01-20T05:04:57.794057+00:00 19994330.288000021130 29000000.023999989033 27870000.002999991179 3937180.974999994040 60329.211791626 2024-01-20T05:04:58.796454+00:00 19994330.287000000477 28999999.983999971300 27870000.015999998897 3935296.046000003815 60329.211803228 2024-01-20T05:04:59.798854+00:00 19994330.284000009298 28999999.981000009924 27869999.942999988794 3933303.008000000846 60329.211814829 2024-01-20T05:05:00.801226+00:00 19994330.286999970675 28999999.971000019461 27870000.024000018835 3932116.943999990821 60329.211826250 2024-01-20T05:05:01.787983+00:00 19994330.285000029951 29000000.046000000089 27869999.992999970913 3931830.097000002861 60329.211838032 2024-01-20T05:05:02.805997+00:00 19994330.289000000805 29000000.012000020593 27869999.955000039190 3935482.949000000954 60329.211849634 2024-01-20T05:05:03.808391+00:00 19994330.287999991328 28999999.986999988556 27870000.053999960423 3936736.002000004053 60329.211861055 2024-01-20T05:05:04.795164+00:00 19994330.287999991328 28999999.995999988168 27870000.044000029564 3939468.051999986172 60329.211872657 2024-01-20T05:05:05.797558+00:00 19994330.287000000477 29000000.008999999613 27869999.945999979973 3938606.825000017881 60329.211884259 2024-01-20T05:05:06.799956+00:00 19994330.287999991328 28999999.972999989986 27869999.978999968618 3939232.155000001192 60329.211895861 2024-01-20T05:05:07.802349+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3933678.936999977101 60329.211907282 2024-01-20T05:05:08.789120+00:00 19994330.285000029951 28999999.974999900907 27869999.995000001043 3929283.001000016928 60329.211919064 2024-01-20T05:05:09.807143+00:00 19994330.282999988645 29000000.021000031382 27870000.052000049502 3934344.009000002872 60329.211930485 2024-01-20T05:05:10.793915+00:00 19994330.291000008583 29000000.019000049680 27870000.008999999613 3937068.025000005960 60329.211942087 2024-01-20T05:05:11.796325+00:00 19994330.288999971002 28999999.977999929339 27869999.962999999523 3935039.956999986898 60329.211953870 2024-01-20T05:05:12.814343+00:00 19994330.285000029951 28999999.994000080973 27870000.006999969482 3935570.055999993812 60329.211965291 2024-01-20T05:05:13.801122+00:00 19994330.288999971002 29000000.004999998957 27869999.978999968618 3939243.083000003826 60329.211976893 2024-01-20T05:05:14.803522+00:00 19994330.286000009626 29000000.016999959946 27870000.030000090599 3934440.923000007868 60329.211988314 2024-01-20T05:05:15.790300+00:00 19994330.286000009626 28999999.986999988556 27870000.049999948591 3935354.027999997139 60329.212000096 2024-01-20T05:05:16.808317+00:00 19994330.285999950022 29000000.016999959946 27869999.932999968529 3939549.951999992132 60329.212011517 2024-01-20T05:05:17.795087+00:00 19994330.287000060081 28999999.977000001818 27870000.027000069618 3941703.930999993812 60329.212023119 2024-01-20T05:05:18.797478+00:00 19994330.287999991328 28999999.991000059992 27869999.980999950320 3936511.126000016928 60329.212034721 2024-01-20T05:05:19.799874+00:00 19994330.289999961853 28999999.996000051498 27869999.962000008672 3936759.958000003826 60329.212046322 2024-01-20T05:05:20.802272+00:00 19994330.284999970347 29000000.029999971390 27870000.050999999046 3935153.859999984968 60329.212057744 2024-01-20T05:05:21.789042+00:00 19994330.291000008583 28999999.973999980837 27869999.973999980837 3935460.087999999989 60329.212069345 2024-01-20T05:05:22.791431+00:00 19994330.282999988645 29000000.024999979883 27870000.052000049502 3937193.013000010978 60329.212081128 2024-01-20T05:05:23.809455+00:00 19994330.285000089556 28999999.961000081152 27869999.930999990553 3940426.048999994993 60329.212092549 2024-01-20T05:05:24.796223+00:00 19994330.286000009626 29000000.023999929428 27870000.032999988645 3938381.946999996901 60329.212104151 2024-01-20T05:05:25.798617+00:00 19994330.289999961853 28999999.962000001222 27869999.944000009447 3934916.023999989033 60329.212115753 2024-01-20T05:05:26.801014+00:00 19994330.284999970347 29000000.017999999225 27870000.034999970347 3937666.008000016212 60329.212127354 2024-01-20T05:05:27.803413+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3932677.018999993801 60329.212138881 2024-01-20T05:05:28.799304+00:00 19994330.286000009626 29000000.028000000864 27870000.037000060081 3935576.078000009060 60329.212150482 2024-01-20T05:05:29.801700+00:00 19994330.284000039101 29000000.006000000983 27869999.957999940962 3935454.951000005007 60329.212161904 2024-01-20T05:05:30.788475+00:00 19994330.289999961853 29000000.013999998569 27870000.082000020891 3933282.947999984026 60329.212173506 2024-01-20T05:05:31.790872+00:00 19994330.286000009626 28999999.964000020176 27869999.923000000417 3932211.057000011206 60329.212185288 2024-01-20T05:05:32.808890+00:00 19994330.289000030607 29000000.023999989033 27870000.037000000477 3933909.921000003815 60329.212196709 2024-01-20T05:05:33.795665+00:00 19994330.284999970347 28999999.998999979347 27870000.010999999940 3937152.071999996901 60329.212208311 2024-01-20T05:05:34.798064+00:00 19994330.291000008583 28999999.981999989599 27869999.962999999523 3940985.917999982834 60329.212219913 2024-01-20T05:05:35.800459+00:00 19994330.284999970347 29000000.030000030994 27870000.031999990344 3939394.990999997128 60329.212231515 2024-01-20T05:05:36.802853+00:00 19994330.290000081062 28999999.995000001043 27869999.976000010967 3938061.181000024080 60329.212242936 2024-01-20T05:05:37.789629+00:00 19994330.279999971390 28999999.971000019461 27869999.988000009209 3937119.792999982834 60329.212254718 2024-01-20T05:05:38.807647+00:00 19994330.287000060081 29000000.017999950796 27870000.018999990076 3938156.087000011932 60329.212266139 2024-01-20T05:05:39.794423+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3939530.985000013839 60329.212277741 2024-01-20T05:05:40.796816+00:00 19994330.287999991328 28999999.962000008672 27869999.975999981165 3935315.910999954212 60329.212289343 2024-01-20T05:05:41.799214+00:00 19994330.286999940872 29000000.054000020027 27870000.034000039101 3933625.039000033867 60329.212300945 2024-01-20T05:05:42.801612+00:00 19994330.290000081062 28999999.974999960512 27869999.963999990374 3933558.004000008106 60329.212312547 2024-01-20T05:05:43.804005+00:00 19994330.285000000149 29000000.008000019938 27870000.045000020415 3932230.101000010967 60329.212323967 2024-01-20T05:05:44.790775+00:00 19994330.287000000477 28999999.985999941826 27869999.951999958605 3938394.950999975204 60329.212335750 2024-01-20T05:05:45.808792+00:00 19994330.285999998450 29000000.032000061125 27870000.041999999434 3936262.023999989033 60329.212347171 2024-01-20T05:05:46.795560+00:00 19994330.286000009626 28999999.970000028610 27869999.984000030905 3933906.972999989986 60329.212358773 2024-01-20T05:05:47.797959+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3935607.006000041962 60329.212370194 2024-01-20T05:05:48.784732+00:00 19994330.290000010282 28999999.991000059992 27869999.982999980450 3933527.981999992859 60329.212381976 2024-01-20T05:05:49.802755+00:00 19994330.287000000477 28999999.995999928564 27870000.004000011832 3936408.062999964226 60329.212393578 2024-01-20T05:05:50.805147+00:00 19994330.286000009626 29000000.003000020981 27870000.031999949366 3937786.933000028133 60329.212404999 2024-01-20T05:05:51.791919+00:00 19994330.283999979496 29000000.031999949366 27869999.998000029474 3937944.982999979984 60329.212416782 2024-01-20T05:05:52.809937+00:00 19994330.288000021130 28999999.954000119120 27869999.927999969572 3933137.046000003815 60329.212428203 2024-01-20T05:05:53.796712+00:00 19994330.285999979824 29000000.010999921709 27870000.070000048727 3932983.021000028122 60329.212439804 2024-01-20T05:05:54.799116+00:00 19994330.288000021130 29000000.017000079155 27869999.998000029474 3932477.014999986161 60329.212451226 2024-01-20T05:05:55.785892+00:00 19994330.290999978781 28999999.996999979019 27869999.962999939919 3934092.915000020992 60329.212463008 2024-01-20T05:05:56.803910+00:00 19994330.286000009626 29000000.011999960989 27869999.988000039011 3934323.040999948978 60329.212474429 2024-01-20T05:05:57.790682+00:00 19994330.287000000477 28999999.975999951363 27870000.011000040919 3935988.008000016212 60329.212486031 2024-01-20T05:05:58.793072+00:00 19994330.286000009626 29000000.025000099093 27870000.028999920934 3938495.054000020027 60329.212497814 2024-01-20T05:05:59.811090+00:00 19994330.284999970347 28999999.974999900907 27869999.924000021070 3934586.000000000000 60329.212509234 2024-01-20T05:06:00.797850+00:00 19994330.289000030607 28999999.993000030518 27870000.095999959856 3933794.889999986161 60329.212520836 2024-01-20T05:06:01.800255+00:00 19994330.283999979496 29000000.014000058174 27869999.960000038147 3935288.074000000954 60329.212532257 2024-01-20T05:06:02.787023+00:00 19994330.291999999434 29000000.032999999821 27870000.006999969482 3934404.889999986161 60329.212544040 2024-01-20T05:06:03.805052+00:00 19994330.287000000477 28999999.971000000834 27870000.019000049680 3931873.124000012875 60329.212555461 2024-01-20T05:06:04.791814+00:00 19994330.283999979496 29000000.006999999285 27869999.996999979019 3941231.995000004768 60329.212567063 2024-01-20T05:06:05.794208+00:00 19994330.287000000477 28999999.991000000387 27870000.042000059038 3939240.017000020016 60329.212578665 2024-01-20T05:06:06.796607+00:00 19994330.287000000477 29000000.007000010461 27869999.940999981016 3931027.942999958992 60329.212590266 2024-01-20T05:06:07.799004+00:00 19994330.285000029951 28999999.998999979347 27870000.016999959946 3936369.939000010025 60329.212601868 2024-01-20T05:06:08.801409+00:00 19994330.290000021458 28999999.978000018746 27870000.003000020981 3934067.053000032902 60329.212613470 2024-01-20T05:06:09.803811+00:00 19994330.286999940872 29000000.084999978542 27870000.018999930471 3935773.003999948967 60329.212625072 2024-01-20T05:06:10.806211+00:00 19994330.287999991328 28999999.950000021607 27869999.997999999672 3934528.948000013828 60329.212636598 2024-01-20T05:06:11.802100+00:00 19994330.287000060081 28999999.957000020891 27869999.918000001460 3936309.022000014782 60329.212648200 2024-01-20T05:06:12.804496+00:00 19994330.284999970347 29000000.030999958515 27870000.063999999315 3937134.972000002861 60329.212659621 2024-01-20T05:06:13.791273+00:00 19994330.284999970347 29000000.000999990851 27869999.964000001550 3938991.071999967098 60329.212671223 2024-01-20T05:06:14.793671+00:00 19994330.288000110537 29000000.002000030130 27870000.050000000745 3933284.048000038136 60329.212682825 2024-01-20T05:06:15.796072+00:00 19994330.285999890417 29000000.032000008970 27870000.010000020266 3938612.884000002872 60329.212694427 2024-01-20T05:06:16.798472+00:00 19994330.291000008583 28999999.973999980837 27869999.972999989986 3936648.129999995232 60329.212706028 2024-01-20T05:06:17.800871+00:00 19994330.287999991328 29000000.009999990463 27870000.011000011116 3935693.941999971867 60329.212717630 2024-01-20T05:06:18.803263+00:00 19994330.288000110537 28999999.990000009537 27869999.960000008345 3933597.022000014782 60329.212729232 2024-01-20T05:06:19.805656+00:00 19994330.279999971390 29000000.004999998957 27870000.030999958515 3939074.884999989998 60329.212740653 2024-01-20T05:06:20.792432+00:00 19994330.287999991328 28999999.987999979407 27869999.962000008672 3936830.053000032902 60329.212752255 2024-01-20T05:06:21.794832+00:00 19994330.286000009626 29000000.016000028700 27870000.028999980539 3934933.047999978065 60329.212763857 2024-01-20T05:06:22.797233+00:00 19994330.287999991328 29000000.016000028700 27870000.038000050932 3934104.964999973774 60329.212775459 2024-01-20T05:06:23.799626+00:00 19994330.291999939829 28999999.970000028610 27869999.935999989510 3934153.997000039089 60329.212786879 2024-01-20T05:06:24.786401+00:00 19994330.284000039101 28999999.980999950320 27870000.084999978542 3935133.034999967087 60329.212798662 2024-01-20T05:06:25.804415+00:00 19994330.287000060081 29000000.001999970526 27869999.925999999046 3931891.960000038147 60329.212810264 2024-01-20T05:06:26.806811+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3937296.946999967098 60329.212821685 2024-01-20T05:06:27.793580+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3938193.030000030994 60329.212833287 2024-01-20T05:06:28.795978+00:00 19994330.283999919891 29000000.013000011444 27869999.964999970049 3935808.064999998081 60329.212844889 2024-01-20T05:06:29.798374+00:00 19994330.287000060081 29000000.001999970526 27870000.047999981791 3935535.001999973785 60329.212856490 2024-01-20T05:06:30.800769+00:00 19994330.287999991328 28999999.991000059992 27869999.984000090510 3932932.031000018120 60329.212867911 2024-01-20T05:06:31.787549+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3936401.927999972831 60329.212879694 2024-01-20T05:06:32.805565+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3936728.058000028133 60329.212891115 2024-01-20T05:06:33.792337+00:00 19994330.286999940872 29000000.038999918848 27870000.009999990463 3937973.976999998093 60329.212902717 2024-01-20T05:06:34.794736+00:00 19994330.286000009626 28999999.971999999136 27870000.024000048637 3937218.976999998093 60329.212914319 2024-01-20T05:06:35.797133+00:00 19994330.284999970347 28999999.984000090510 27869999.958999991417 3939475.069999992847 60329.212925920 2024-01-20T05:06:36.799533+00:00 19994330.287999991328 29000000.015999909490 27870000.044999960810 3938307.906000018120 60329.212937522 2024-01-20T05:06:37.801928+00:00 19994330.287999998778 28999999.971999999136 27869999.994000080973 3941357.962000011932 60329.212948943 2024-01-20T05:06:38.788700+00:00 19994330.289000000805 29000000.019000049680 27869999.981999989599 3939845.144999980927 60329.212960726 2024-01-20T05:06:39.806714+00:00 19994330.286999989301 29000000.019999999553 27870000.032999988645 3935917.925999999046 60329.212972147 2024-01-20T05:06:40.793489+00:00 19994330.284000009298 29000000.004999998957 27869999.967000011355 3938091.015999972820 60329.212983749 2024-01-20T05:06:41.795885+00:00 19994330.287999998778 28999999.991000000387 27869999.996999979019 3929101.907000004780 60329.212995350 2024-01-20T05:06:42.798284+00:00 19994330.285000000149 28999999.974999990314 27869999.945999979973 3934076.128000020981 60329.213006952 2024-01-20T05:06:43.800684+00:00 19994330.285000011325 29000000.021999981254 27870000.074000000954 3939620.893999993801 60329.213018554 2024-01-20T05:06:44.803085+00:00 19994330.290999978781 28999999.981000009924 27869999.963999990374 3935405.162000000011 60329.213029975 2024-01-20T05:06:45.789855+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3935543.861999989022 60329.213041758 2024-01-20T05:06:46.807877+00:00 19994330.287000000477 29000000.044999990612 27870000.077000018209 3942140.973000050057 60329.213053179 2024-01-20T05:06:47.794652+00:00 19994330.288000021130 28999999.949999991804 27869999.904999971390 3937557.029999970924 60329.213064780 2024-01-20T05:06:48.797051+00:00 19994330.283999979496 28999999.997000038624 27870000.019999999553 3939020.970999956131 60329.213076382 2024-01-20T05:06:49.799451+00:00 19994330.287000000477 29000000.011999960989 27869999.988000009209 3937169.968000053894 60329.213087984 2024-01-20T05:06:50.801858+00:00 19994330.289000000805 28999999.980000019073 27870000.008999999613 3941031.092999935150 60329.213099511 2024-01-20T05:06:51.797753+00:00 19994330.285000029951 29000000.004999998957 27870000.013000000268 3938117.045000075828 60329.213111113 2024-01-20T05:06:52.800160+00:00 19994330.288999971002 29000000.013000011444 27869999.981999989599 3938032.860999941826 60329.213122790 2024-01-20T05:06:53.809070+00:00 19994330.287999991328 28999999.991000000387 27869999.976000010967 3936025.114000082016 60329.213134136 2024-01-20T05:06:54.789340+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3941064.033999919891 60329.213145919 2024-01-20T05:06:55.807359+00:00 19994330.283000048250 29000000.026000019163 27870000.020000010729 3941191.915000081062 60329.213157339 2024-01-20T05:06:56.794138+00:00 19994330.289999961853 28999999.978999968618 27869999.984000001103 3945006.956999897957 60329.213168941 2024-01-20T05:06:57.796540+00:00 19994330.286000009626 29000000.000000000000 27869999.983000010252 3945700.085000038147 60329.213180543 2024-01-20T05:06:58.798941+00:00 19994330.285000029951 28999999.970999959856 27870000.055000010878 3935271.861999989022 60329.213192145 2024-01-20T05:06:59.801336+00:00 19994330.287999991328 29000000.043000098318 27870000.004999998957 3939579.131999969017 60329.213203553 2024-01-20T05:07:00.787009+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3937193.952000021935 60329.213215336 2024-01-20T05:07:01.805028+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3934225.116000055801 60329.213226938 2024-01-20T05:07:02.807425+00:00 19994330.286000009626 28999999.973999980837 27869999.981000009924 3942280.870000004768 60329.213238359 2024-01-20T05:07:03.794203+00:00 19994330.287999931723 29000000.013000011444 27869999.984999950975 3941082.009999989998 60329.213249961 2024-01-20T05:07:04.796602+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3937918.027999997139 60329.213261562 2024-01-20T05:07:05.799003+00:00 19994330.285000089556 28999999.990000009537 27870000.055999990553 3940035.095000029076 60329.213273164 2024-01-20T05:07:06.801408+00:00 19994330.289999961853 28999999.973999980837 27869999.916999999434 3939137.015999913216 60329.213284586 2024-01-20T05:07:07.788188+00:00 19994330.286999940872 29000000.025000099093 27870000.055000010878 3935318.860000013839 60329.213296368 2024-01-20T05:07:08.806205+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3935298.086000084877 60329.213307789 2024-01-20T05:07:09.792980+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3938606.920999885071 60329.213319391 2024-01-20T05:07:10.795369+00:00 19994330.287000060081 29000000.013999938965 27869999.945000048727 3937120.925999999046 60329.213330992 2024-01-20T05:07:11.797771+00:00 19994330.284999970347 28999999.967000011355 27870000.019999980927 3938503.143000007141 60329.213342594 2024-01-20T05:07:12.800165+00:00 19994330.286999940872 29000000.026999950409 27870000.036000009626 3938691.955000042915 60329.213354196 2024-01-20T05:07:13.802563+00:00 19994330.287000060081 28999999.971999999136 27869999.942999958992 3938109.078999996185 60329.213365617 2024-01-20T05:07:14.789327+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3933651.794999957085 60329.213377400 2024-01-20T05:07:15.807350+00:00 19994330.285999890417 29000000.028000000864 27870000.052999969572 3935447.142000079155 60329.213388821 2024-01-20T05:07:16.794121+00:00 19994330.288000110537 28999999.986999999732 27869999.951000090688 3937462.914999961853 60329.213400423 2024-01-20T05:07:17.796510+00:00 19994330.286999940872 28999999.988000001758 27870000.021999958903 3936998.075999975204 60329.213411949 2024-01-20T05:07:18.792395+00:00 19994330.284999970347 29000000.034000009298 27869999.973000049591 3937411.991000055801 60329.213423626 2024-01-20T05:07:19.801305+00:00 19994330.287999991328 28999999.997999999672 27870000.054999951273 3936207.036000012886 60329.213435228 2024-01-20T05:07:20.803707+00:00 19994330.289000030607 28999999.974999990314 27869999.978999968618 3944839.003000020981 60329.213446754 2024-01-20T05:07:21.799592+00:00 19994330.284999970347 28999999.988999988884 27869999.960000038147 3940550.893000007141 60329.213458431 2024-01-20T05:07:22.808487+00:00 19994330.288000110537 29000000.021000001580 27870000.042999979109 3936488.022999883164 60329.213469777 2024-01-20T05:07:23.788755+00:00 19994330.286999940872 28999999.971000019461 27869999.971000079066 3935942.053000092972 60329.213481560 2024-01-20T05:07:24.806778+00:00 19994330.282999988645 29000000.007999990135 27870000.012999888510 3931668.990999937057 60329.213492981 2024-01-20T05:07:25.793557+00:00 19994330.287999991328 29000000.023000031710 27870000.020000100136 3935863.037000060081 60329.213504583 2024-01-20T05:07:26.795957+00:00 19994330.289000030607 29000000.012999951839 27870000.018999930471 3935323.980999947060 60329.213516004 2024-01-20T05:07:27.782736+00:00 19994330.286000009626 29000000.002000030130 27869999.978999998420 3936940.052000045776 60329.213527787 2024-01-20T05:07:28.800756+00:00 19994330.288999918848 28999999.986999988556 27869999.978000000119 3937325.929000020027 60329.213539388 2024-01-20T05:07:29.803151+00:00 19994330.285000089556 29000000.041000008583 27869999.996999990195 3933570.967000008095 60329.213550809 2024-01-20T05:07:30.789925+00:00 19994330.289999961853 28999999.944000009447 27870000.037999998778 3938870.032999991905 60329.213562592 2024-01-20T05:07:31.807943+00:00 19994330.285000000149 29000000.008999999613 27869999.960999999195 3937056.977999926079 60329.213574013 2024-01-20T05:07:32.794715+00:00 19994330.287999998778 29000000.004999998957 27869999.997000008821 3932644.968000053894 60329.213585615 2024-01-20T05:07:33.797109+00:00 19994330.285000000149 28999999.980000019073 27870000.008999999613 3930979.010999917984 60329.213597217 2024-01-20T05:07:34.799511+00:00 19994330.289000000805 29000000.010999981314 27870000.006999999285 3933402.057000041008 60329.213608818 2024-01-20T05:07:35.801902+00:00 19994330.285000000149 28999999.993999961764 27870000.017000019550 3933976.006000041962 60329.213620239 2024-01-20T05:07:36.788674+00:00 19994330.289000000805 29000000.030000090599 27869999.987999979407 3932888.026000022888 60329.213631841 2024-01-20T05:07:37.791071+00:00 19994330.287999991328 28999999.953999999911 27870000.012000020593 3934691.863999962807 60329.213643624 2024-01-20T05:07:38.809093+00:00 19994330.285000000149 28999999.998999949545 27869999.991999980062 3934510.159999967087 60329.213655045 2024-01-20T05:07:39.795865+00:00 19994330.285000029951 29000000.049000021070 27870000.013000011444 3939175.978000044823 60329.213666647 2024-01-20T05:07:40.798266+00:00 19994330.286999970675 28999999.975000020117 27870000.001999970526 3937178.942999958992 60329.213678248 2024-01-20T05:07:41.800670+00:00 19994330.289000000805 28999999.987999919802 27870000.013999998569 3940471.065999985207 60329.213689850 2024-01-20T05:07:42.803069+00:00 19994330.288000021130 29000000.013000011444 27869999.953000009060 3933777.950000048149 60329.213701271 2024-01-20T05:07:43.789847+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3935377.021000028122 60329.213712873 2024-01-20T05:07:44.792240+00:00 19994330.287999991328 29000000.009000059217 27869999.995999988168 3937880.921999930870 60329.213724475 2024-01-20T05:07:45.794635+00:00 19994330.286000009626 28999999.995000001043 27869999.990000069141 3936933.006999969017 60329.213736077 2024-01-20T05:07:46.797035+00:00 19994330.285999950022 28999999.990999940783 27869999.977999929339 3932010.068000078201 60329.213747679 2024-01-20T05:07:47.799436+00:00 19994330.287000000477 29000000.024000048637 27870000.065999981016 3939152.975000023842 60329.213759281 2024-01-20T05:07:48.801837+00:00 19994330.285000029951 29000000.001000050455 27869999.981000069529 3936893.100999950897 60329.213770882 2024-01-20T05:07:49.804235+00:00 19994330.288999971002 28999999.966999888420 27869999.977999929339 3935814.904999970924 60329.213782304 2024-01-20T05:07:50.791015+00:00 19994330.288000050932 29000000.007000088692 27869999.960000038147 3936663.972000002861 60329.213793905 2024-01-20T05:07:51.793408+00:00 19994330.291999999434 29000000.013000011444 27870000.050999999046 3932973.999000072014 60329.213805507 2024-01-20T05:07:52.795802+00:00 19994330.283999979496 28999999.995000001043 27870000.034000039101 3939033.988999962807 60329.213817109 2024-01-20T05:07:53.798201+00:00 19994330.282999988645 28999999.980000000447 27869999.909999970347 3937486.988000034820 60329.213828530 2024-01-20T05:07:54.784971+00:00 19994330.285000029951 29000000.013000000268 27870000.024000048637 3937064.044999957085 60329.213840312 2024-01-20T05:07:55.802998+00:00 19994330.289999961853 28999999.991999998689 27870000.054999951273 3937079.998999952804 60329.213851914 2024-01-20T05:07:56.805397+00:00 19994330.289000030607 28999999.991000000387 27869999.965000029653 3934268.019000052940 60329.213863336 2024-01-20T05:07:57.792174+00:00 19994330.287999931723 29000000.006999999285 27870000.023999929428 3935070.013999938965 60329.213874937 2024-01-20T05:07:58.794571+00:00 19994330.286000009626 29000000.034000009298 27870000.016000028700 3933495.905000091065 60329.213886539 2024-01-20T05:07:59.796972+00:00 19994330.287000060081 28999999.977000001818 27869999.973000049591 3931121.097999929916 60329.213898141 2024-01-20T05:08:00.799354+00:00 19994330.286000009626 29000000.013999998569 27870000.047999981791 3939545.046000003815 60329.213909667 2024-01-20T05:08:01.795249+00:00 19994330.286999940872 28999999.974000010639 27869999.904000040144 3933204.896000028122 60329.213921344 2024-01-20T05:08:02.804163+00:00 19994330.286000009626 29000000.024000018835 27870000.030999898911 3934732.024999976158 60329.213932690 2024-01-20T05:08:03.784429+00:00 19994330.287000060081 28999999.944999989122 27869999.950000051409 3932463.049000024796 60329.213944473 2024-01-20T05:08:04.802451+00:00 19994330.289999961853 29000000.032000008970 27870000.037000060081 3931592.904999970924 60329.213956150 2024-01-20T05:08:05.811354+00:00 19994330.289000030607 29000000.009999990463 27869999.938000001013 3936135.036000012886 60329.213967496 2024-01-20T05:08:06.791627+00:00 19994330.283999919891 29000000.011999960989 27870000.122000001371 3935547.994000076782 60329.213979278 2024-01-20T05:08:07.809651+00:00 19994330.287000060081 28999999.971000019461 27869999.952999990433 3934817.002999901772 60329.213990699 2024-01-20T05:08:08.796431+00:00 19994330.284000039101 29000000.023999989033 27870000.015999998897 3936581.004000068177 60329.214002301 2024-01-20T05:08:09.798832+00:00 19994330.290999889374 29000000.016000028700 27869999.991000011563 3937448.038999915123 60329.214013722 2024-01-20T05:08:10.785611+00:00 19994330.283000111580 28999999.995000001043 27869999.958000000566 3934991.945000051986 60329.214025505 2024-01-20T05:08:11.803626+00:00 19994330.288999918848 29000000.002999961376 27870000.031999979168 3937056.032999991905 60329.214036926 2024-01-20T05:08:12.790406+00:00 19994330.289000030607 28999999.955000039190 27869999.975000020117 3934517.991000055801 60329.214048528 2024-01-20T05:08:13.792799+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3934850.092000008095 60329.214060310 2024-01-20T05:08:14.810817+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3936722.894999980927 60329.214071732 2024-01-20T05:08:15.797595+00:00 19994330.284000039101 28999999.988999959081 27869999.937000039965 3933189.130999923218 60329.214083333 2024-01-20T05:08:16.799996+00:00 19994330.286999940872 29000000.011999960989 27870000.037000000477 3938490.889000058174 60329.214094754 2024-01-20T05:08:17.786770+00:00 19994330.287000060081 29000000.019000049680 27870000.018000010401 3934741.004999995232 60329.214106537 2024-01-20T05:08:18.804786+00:00 19994330.291999939829 28999999.985999941826 27870000.004999998957 3936727.014999986161 60329.214117958 2024-01-20T05:08:19.791558+00:00 19994330.284000039101 29000000.039000030607 27870000.032000008970 3938330.879999995232 60329.214129560 2024-01-20T05:08:20.793952+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3935313.067999958992 60329.214141161 2024-01-20T05:08:21.796342+00:00 19994330.286000009626 28999999.939000010490 27869999.944999989122 3935486.094000101089 60329.214152763 2024-01-20T05:08:22.798744+00:00 19994330.286000009626 29000000.044000029564 27870000.082000020891 3932113.967999935150 60329.214164365 2024-01-20T05:08:23.801137+00:00 19994330.283999919891 29000000.001999970526 27869999.981999989599 3938864.975000023842 60329.214175786 2024-01-20T05:08:24.787913+00:00 19994330.289999999106 28999999.972999930382 27869999.974999960512 3935786.970999956131 60329.214187569 2024-01-20T05:08:25.805931+00:00 19994330.287000000477 29000000.019000049680 27870000.016999959946 3931219.069000006188 60329.214198990 2024-01-20T05:08:26.792707+00:00 19994330.287999998778 29000000.006000038236 27869999.970000028610 3942369.971000074875 60329.214210591 2024-01-20T05:08:27.795098+00:00 19994330.287000000477 28999999.967000011355 27870000.050000071526 3931390.978999971878 60329.214222193 2024-01-20T05:08:28.797496+00:00 19994330.285999998450 29000000.041999939829 27869999.967999938875 3936645.036000012886 60329.214233795 2024-01-20T05:08:29.799899+00:00 19994330.289000000805 28999999.968000050634 27869999.983999971300 3934261.960999966133 60329.214245216 2024-01-20T05:08:30.786673+00:00 19994330.281999990344 28999999.999000001699 27869999.985000010580 3935828.988000034820 60329.214256999 2024-01-20T05:08:31.804686+00:00 19994330.289000000805 29000000.017999999225 27870000.032999988645 3928469.955999969970 60329.214268420 2024-01-20T05:08:32.791460+00:00 19994330.286000009626 28999999.997999999672 27870000.022000070661 3933907.036000012886 60329.214280021 2024-01-20T05:08:33.793850+00:00 19994330.289000000805 29000000.006000000983 27869999.983999971300 3932102.960000038147 60329.214291623 2024-01-20T05:08:34.796240+00:00 19994330.289999991655 28999999.987999990582 27869999.988000039011 3933117.068999886978 60329.214303225 2024-01-20T05:08:35.798640+00:00 19994330.285000000149 28999999.995000001043 27869999.998999949545 3929053.986000061035 60329.214314827 2024-01-20T05:08:36.801039+00:00 19994330.287000000477 29000000.002000000328 27869999.953999999911 3933460.930999993812 60329.214326248 2024-01-20T05:08:37.787810+00:00 19994330.283000018448 29000000.002000000328 27870000.060999989510 3933386.141000031959 60329.214338031 2024-01-20T05:08:38.805829+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3932559.898999928962 60329.214349451 2024-01-20T05:08:39.792593+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3940418.989000082016 60329.214361053 2024-01-20T05:08:40.794984+00:00 19994330.287000000477 29000000.000999990851 27869999.942000031471 3937331.105000019073 60329.214372579 2024-01-20T05:08:41.790872+00:00 19994330.287999991328 29000000.034000039101 27870000.044000029564 3937794.920999885071 60329.214384257 2024-01-20T05:08:42.799770+00:00 19994330.288000050932 28999999.973999980837 27869999.962999939919 3938321.109000086784 60329.214395858 2024-01-20T05:08:43.802168+00:00 19994330.283999979496 28999999.975000020117 27870000.017000079155 3936378.862999916077 60329.214407385 2024-01-20T05:08:44.798062+00:00 19994330.288999971002 29000000.013999998569 27869999.971000000834 3938008.053000092972 60329.214419062 2024-01-20T05:08:45.806960+00:00 19994330.285000029951 28999999.990000009537 27869999.985000010580 3942116.054000020027 60329.214430408 2024-01-20T05:08:46.787221+00:00 19994330.286000009626 28999999.998999949545 27870000.017999991775 3936150.953999996185 60329.214442190 2024-01-20T05:08:47.805235+00:00 19994330.289999961853 28999999.995000001043 27870000.013000000268 3936949.968999981880 60329.214453611 2024-01-20T05:08:48.792008+00:00 19994330.285000029951 29000000.009999990463 27870000.028000008315 3935847.008000016212 60329.214465213 2024-01-20T05:08:49.794401+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3934760.930999993812 60329.214476634 2024-01-20T05:08:50.781176+00:00 19994330.287000060081 29000000.016000028700 27869999.946000009775 3939813.116999983788 60329.214488416 2024-01-20T05:08:51.799194+00:00 19994330.288999918848 29000000.021999958903 27870000.072000000626 3939790.111999989022 60329.214500018 2024-01-20T05:08:52.801591+00:00 19994330.282999988645 28999999.991999980062 27869999.980999980122 3931784.819999932777 60329.214511439 2024-01-20T05:08:53.788367+00:00 19994330.291000008583 29000000.001999970526 27870000.027000010014 3933798.022000073921 60329.214523222 2024-01-20T05:08:54.806383+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3937076.064000010025 60329.214534643 2024-01-20T05:08:55.793154+00:00 19994330.284999970347 28999999.993999961764 27869999.999000009149 3933232.010999917984 60329.214546245 2024-01-20T05:08:56.795553+00:00 19994330.290000081062 28999999.994000080973 27870000.012000020593 3935238.946000099182 60329.214557847 2024-01-20T05:08:57.797950+00:00 19994330.286000009626 29000000.011999960989 27870000.045000020415 3934774.976999998093 60329.214569448 2024-01-20T05:08:58.800346+00:00 19994330.286000009626 28999999.998000029474 27869999.935999989510 3936688.991999983788 60329.214580869 2024-01-20T05:08:59.787120+00:00 19994330.286999940872 28999999.988999959081 27869999.977999988943 3935488.013000010978 60329.214592471 2024-01-20T05:09:00.789501+00:00 19994330.287000060081 28999999.996999979019 27870000.029999971390 3935673.949999928009 60329.214604254 2024-01-20T05:09:01.807515+00:00 19994330.287999991328 28999999.971000079066 27869999.933000031859 3934782.001000047196 60329.214615675 2024-01-20T05:09:02.794287+00:00 19994330.286999940872 29000000.000999931246 27870000.034999970347 3932827.021999955177 60329.214627276 2024-01-20T05:09:03.796682+00:00 19994330.287999991328 29000000.032999988645 27870000.019000049680 3935832.058000000194 60329.214638878 2024-01-20T05:09:04.799079+00:00 19994330.285000089556 28999999.998000029474 27870000.013999938965 3933398.910000000149 60329.214650480 2024-01-20T05:09:05.801479+00:00 19994330.286999940872 28999999.993000030518 27870000.017000079155 3934159.097000000998 60329.214661901 2024-01-20T05:09:06.788256+00:00 19994330.284999970347 29000000.018999930471 27869999.990999940783 3929018.992999998853 60329.214673503 2024-01-20T05:09:07.790647+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3939310.057000000030 60329.214685105 2024-01-20T05:09:08.793049+00:00 19994330.289000030607 29000000.021999999881 27869999.967000011355 3933159.942999999970 60329.214696706 2024-01-20T05:09:09.795444+00:00 19994330.283999919891 28999999.973000001162 27870000.019000049680 3934832.978000000119 60329.214708309 2024-01-20T05:09:10.797847+00:00 19994330.287999991328 28999999.993000000715 27869999.982999920845 3942953.998999997973 60329.214719910 2024-01-20T05:09:11.800248+00:00 19994330.290000081062 28999999.993999991566 27870000.008000019938 3935849.930000000168 60329.214731512 2024-01-20T05:09:12.802648+00:00 19994330.282999988645 29000000.026000019163 27870000.014999989420 3934936.082000001799 60329.214742933 2024-01-20T05:09:13.789425+00:00 19994330.284999970347 28999999.961999978870 27869999.948000069708 3937094.943000004161 60329.214754535 2024-01-20T05:09:14.791821+00:00 19994330.289000030607 29000000.043999999762 27870000.010999921709 3935706.036999993026 60329.214766137 2024-01-20T05:09:15.794214+00:00 19994330.286000009626 28999999.989000018686 27870000.031000021845 3932721.992000006139 60329.214777739 2024-01-20T05:09:16.796612+00:00 19994330.286999940872 28999999.972999960184 27869999.973999980837 3931064.982999994885 60329.214789160 2024-01-20T05:09:17.783386+00:00 19994330.291000008583 29000000.032000008970 27869999.981999989599 3934495.009000002872 60329.214800942 2024-01-20T05:09:18.801413+00:00 19994330.285999998450 29000000.031000021845 27870000.099000100046 3937481.931000002194 60329.214812544 2024-01-20T05:09:19.803805+00:00 19994330.287999998778 28999999.982999980450 27869999.949000000954 3934979.090999998152 60329.214823965 2024-01-20T05:09:20.790574+00:00 19994330.282999999821 28999999.985000010580 27870000.014999989420 3935430.986000000965 60329.214835567 2024-01-20T05:09:21.792973+00:00 19994330.287999998778 29000000.003000020981 27869999.982999920845 3936255.943999990821 60329.214847169 2024-01-20T05:09:22.795375+00:00 19994330.287000000477 28999999.953999999911 27869999.938000001013 3935452.060000001919 60329.214858770 2024-01-20T05:09:23.797767+00:00 19994330.285999998450 29000000.015999969095 27870000.034000001848 3935449.030000001192 60329.214870297 2024-01-20T05:09:24.793658+00:00 19994330.291000008583 28999999.997000038624 27869999.977999988943 3934505.037000000011 60329.214881974 2024-01-20T05:09:25.802570+00:00 19994330.287999991328 29000000.027000010014 27870000.040000010282 3933370.953000009060 60329.214893320 2024-01-20T05:09:26.782839+00:00 19994330.286000009626 28999999.967000011355 27869999.958000000566 3938441.945999994874 60329.214905103 2024-01-20T05:09:27.800853+00:00 19994330.283999979496 29000000.052999969572 27870000.074999991804 3933698.039999992121 60329.214916780 2024-01-20T05:09:28.809755+00:00 19994330.287000000477 28999999.972999930382 27869999.912000000477 3940214.056000009179 60329.214928125 2024-01-20T05:09:29.790024+00:00 19994330.287000000477 28999999.976000070572 27870000.013999998569 3937258.978000000119 60329.214939908 2024-01-20T05:09:30.808036+00:00 19994330.288000021130 29000000.037999991328 27870000.052000019699 3934592.936999992002 60329.214951329 2024-01-20T05:09:31.794816+00:00 19994330.288999971002 28999999.981999989599 27869999.980000019073 3936065.996000006795 60329.214962931 2024-01-20T05:09:32.797218+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3931760.096000000834 60329.214974352 2024-01-20T05:09:33.783992+00:00 19994330.287000000477 28999999.935000058264 27869999.916000008583 3936310.994000003207 60329.214986134 2024-01-20T05:09:34.802006+00:00 19994330.282999988645 29000000.085999969393 27870000.104999959469 3934796.002999991179 60329.214997555 2024-01-20T05:09:35.788776+00:00 19994330.287000000477 28999999.953000068665 27869999.938000019640 3936131.975000008941 60329.215009157 2024-01-20T05:09:36.791169+00:00 19994330.290000021458 28999999.995999928564 27870000.000999990851 3933989.968000010122 60329.215020940 2024-01-20T05:09:37.809184+00:00 19994330.282999988645 29000000.006000038236 27869999.986000001431 3932149.060999989975 60329.215032361 2024-01-20T05:09:38.795958+00:00 19994330.292999979109 29000000.003999948502 27869999.967999991030 3938938.965000004042 60329.215043962 2024-01-20T05:09:39.798362+00:00 19994330.286000009626 29000000.014999989420 27870000.056999981403 3940484.039000004996 60329.215055384 2024-01-20T05:09:40.785142+00:00 19994330.284000039101 29000000.022000070661 27870000.024000048637 3936855.894999980927 60329.215067166 2024-01-20T05:09:41.803158+00:00 19994330.284999970347 28999999.965999960899 27869999.906000021845 3932840.024000018835 60329.215078587 2024-01-20T05:09:42.789931+00:00 19994330.288999971002 29000000.016999959946 27870000.078999999911 3931048.080999999773 60329.215090189 2024-01-20T05:09:43.792321+00:00 19994330.288000050932 29000000.004999998957 27869999.987999919802 3940598.966999977827 60329.215101791 2024-01-20T05:09:44.794715+00:00 19994330.286000009626 28999999.953999999911 27869999.991000059992 3934650.000000000000 60329.215113393 2024-01-20T05:09:45.797114+00:00 19994330.291000008583 29000000.048000000417 27870000.018999930471 3938143.981000006199 60329.215124995 2024-01-20T05:09:46.799506+00:00 19994330.286000009626 28999999.980000000447 27869999.991000059992 3940084.016000003088 60329.215136415 2024-01-20T05:09:47.786279+00:00 19994330.285999890417 29000000.015999991447 27870000.029999971390 3936799.053000003099 60329.215148198 2024-01-20T05:09:48.804297+00:00 19994330.287000060081 29000000.014000009745 27870000.009999990463 3937362.955000013113 60329.215159619 2024-01-20T05:09:49.791066+00:00 19994330.284999970347 28999999.977000001818 27869999.929000020027 3932768.994999974966 60329.215171221 2024-01-20T05:09:50.793453+00:00 19994330.287999991328 29000000.005999978632 27870000.047999981791 3930778.986000000965 60329.215182822 2024-01-20T05:09:51.795844+00:00 19994330.286000009626 28999999.968000020832 27869999.962000008672 3934608.824000000954 60329.215194424 2024-01-20T05:09:52.798248+00:00 19994330.287999991328 29000000.028999980539 27869999.985000010580 3938845.073000013828 60329.215205845 2024-01-20T05:09:53.785030+00:00 19994330.290000081062 28999999.986999988556 27870000.026000019163 3936665.021999984980 60329.215217628 2024-01-20T05:09:54.803054+00:00 19994330.284999970347 28999999.997000038624 27870000.016999959946 3937279.073000013828 60329.215229230 2024-01-20T05:09:55.805450+00:00 19994330.284000039101 29000000.003999948502 27869999.986999988556 3934758.012999982107 60329.215240651 2024-01-20T05:09:56.792227+00:00 19994330.288999918848 29000000.004000011832 27870000.006000038236 3934681.048000007868 60329.215252252 2024-01-20T05:09:57.794618+00:00 19994330.285000089556 28999999.974000040442 27869999.963999990374 3935083.942000002135 60329.215263854 2024-01-20T05:09:58.797007+00:00 19994330.285999890417 29000000.016999959946 27870000.027000069618 3932240.020999997854 60329.215275456 2024-01-20T05:09:59.799406+00:00 19994330.292000059038 29000000.013999998569 27870000.034999970347 3940965.981000006199 60329.215286993 2024-01-20T05:10:00.796219+00:00 19994330.286000009626 29000000.008000019938 27869999.944999929518 3935704.087000011932 60329.215298595 2024-01-20T05:10:01.798622+00:00 19994330.286999940872 28999999.995000001043 27870000.011999998242 3936220.893999993801 60329.215310122 2024-01-20T05:10:02.794516+00:00 19994330.284000039101 28999999.962999999523 27869999.997999999672 3939272.069000006188 60329.215321723 2024-01-20T05:10:03.796924+00:00 19994330.287000060081 29000000.042999979109 27870000.035000000149 3936145.870999991894 60329.215333401 2024-01-20T05:10:04.805832+00:00 19994330.287999991328 28999999.991000059992 27869999.975999999791 3936351.988999993075 60329.215344747 2024-01-20T05:10:05.786101+00:00 19994330.287999991328 28999999.995999928564 27870000.024999991059 3937561.136999994982 60329.215356529 2024-01-20T05:10:06.804119+00:00 19994330.286999940872 28999999.999000068754 27869999.966000020504 3934550.935000001919 60329.215367950 2024-01-20T05:10:07.790892+00:00 19994330.286000009626 28999999.977999929339 27870000.005999978632 3933900.002000004053 60329.215379552 2024-01-20T05:10:08.793282+00:00 19994330.289999961853 29000000.024000048637 27870000.047000020742 3938028.983999996912 60329.215391154 2024-01-20T05:10:09.795687+00:00 19994330.285000089556 29000000.019999980927 27869999.980999980122 3938669.990999997128 60329.215402756 2024-01-20T05:10:10.798088+00:00 19994330.286000009626 28999999.991000059992 27869999.998999979347 3936302.025999993086 60329.215414177 2024-01-20T05:10:11.784861+00:00 19994330.286999940872 29000000.021999958903 27870000.002000030130 3935136.099000037182 60329.215425959 2024-01-20T05:10:12.802880+00:00 19994330.287999998778 29000000.003999948502 27870000.012000020593 3936623.858999968041 60329.215437561 2024-01-20T05:10:13.805275+00:00 19994330.287999998778 28999999.951000090688 27869999.947999950498 3935232.053000032902 60329.215448982 2024-01-20T05:10:14.792053+00:00 19994330.291000001132 29000000.035999890417 27870000.022999998182 3937162.013999999035 60329.215460584 2024-01-20T05:10:15.794447+00:00 19994330.282000008970 29000000.000000000000 27870000.016000028700 3937604.978999971878 60329.215472186 2024-01-20T05:10:16.796849+00:00 19994330.287000000477 28999999.989000078291 27870000.024999979883 3945350.009000002872 60329.215483787 2024-01-20T05:10:17.799249+00:00 19994330.288999989629 28999999.980000019073 27869999.921999990940 3939226.074000000954 60329.215495209 2024-01-20T05:10:18.786029+00:00 19994330.285999998450 29000000.000999931246 27870000.013999998569 3934932.919000030030 60329.215506991 2024-01-20T05:10:19.804043+00:00 19994330.285000000149 29000000.003000020981 27870000.033999979496 3942273.996999979019 60329.215518412 2024-01-20T05:10:20.790818+00:00 19994330.287000000477 29000000.003000020981 27869999.953000068665 3940427.997999966145 60329.215530014 2024-01-20T05:10:21.793213+00:00 19994330.291000008583 29000000.017999999225 27870000.021000031382 3938969.025000036228 60329.215541616 2024-01-20T05:10:22.795613+00:00 19994330.286000009626 28999999.980999998748 27870000.028999920934 3934009.015999972820 60329.215553218 2024-01-20T05:10:23.798014+00:00 19994330.285999979824 28999999.978000000119 27869999.960000038147 3941329.947000027169 60329.215564820 2024-01-20T05:10:24.800415+00:00 19994330.288000021130 29000000.040000010282 27870000.051999930292 3939456.038999975193 60329.215576241 2024-01-20T05:10:25.787199+00:00 19994330.282999988645 28999999.967999991030 27869999.955000039190 3941928.958000003826 60329.215588023 2024-01-20T05:10:26.805216+00:00 19994330.287000000477 29000000.013999998569 27869999.981999989599 3938754.008000016212 60329.215599444 2024-01-20T05:10:27.791989+00:00 19994330.288999971002 29000000.002000000328 27870000.069000009447 3939924.013000010978 60329.215611046 2024-01-20T05:10:28.794382+00:00 19994330.289000030607 28999999.997999999672 27869999.975000020117 3933649.025999962818 60329.215622467 2024-01-20T05:10:29.781162+00:00 19994330.287000000477 29000000.008999999613 27869999.988000039011 3935895.004000008106 60329.215634250 2024-01-20T05:10:30.799182+00:00 19994330.287000000477 29000000.028000030667 27870000.075999978930 3934723.013999999035 60329.215645852 2024-01-20T05:10:31.801584+00:00 19994330.287000000477 28999999.989999949932 27869999.952999949455 3937957.985000013839 60329.215657272 2024-01-20T05:10:32.788357+00:00 19994330.283999979496 28999999.956000030041 27869999.971000079066 3938077.000000000000 60329.215669055 2024-01-20T05:10:33.806376+00:00 19994330.287999991328 29000000.013999998569 27870000.015999909490 3929953.939999998081 60329.215680476 2024-01-20T05:10:34.793154+00:00 19994330.286000009626 29000000.005999978632 27870000.012000080198 3935848.010999978054 60329.215692078 2024-01-20T05:10:35.795548+00:00 19994330.288999971002 29000000.004000011832 27869999.964999910444 3936157.047000051010 60329.215703499 2024-01-20T05:10:36.782318+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3932219.997999966145 60329.215715282 2024-01-20T05:10:37.800344+00:00 19994330.287000000477 28999999.994000021368 27869999.986000061035 3936212.953999996185 60329.215726702 2024-01-20T05:10:38.787108+00:00 19994330.287000000477 28999999.987999979407 27869999.985000010580 3932134.981000006199 60329.215738304 2024-01-20T05:10:39.789503+00:00 19994330.286000009626 29000000.014999989420 27870000.072999998927 3937944.023999989033 60329.215750087 2024-01-20T05:10:40.807523+00:00 19994330.287000060081 29000000.004000071436 27869999.951000001281 3936143.031000018120 60329.215761508 2024-01-20T05:10:41.794297+00:00 19994330.287999991328 28999999.960999969393 27870000.052000001073 3936912.981999992859 60329.215773110 2024-01-20T05:10:42.796694+00:00 19994330.289999961853 29000000.037000060081 27869999.960999999195 3937636.022000014782 60329.215784712 2024-01-20T05:10:43.799084+00:00 19994330.286999940872 28999999.978999968618 27869999.992000009865 3933738.932999968994 60329.215796313 2024-01-20T05:10:44.801487+00:00 19994330.284000039101 29000000.023999929428 27869999.994999971241 3936823.019000052940 60329.215807659 2024-01-20T05:10:45.781757+00:00 19994330.287999991328 28999999.976000070572 27869999.968000020832 3937370.962999999989 60329.215819442 2024-01-20T05:10:46.799778+00:00 19994330.287999991328 29000000.011999960989 27870000.037000000477 3935604.039999961853 60329.215830863 2024-01-20T05:10:47.786550+00:00 19994330.282999988645 29000000.003000020981 27869999.977999988943 3935646.025000036228 60329.215842465 2024-01-20T05:10:48.788946+00:00 19994330.289000030607 29000000.009999990463 27869999.972999989986 3942120.992999970913 60329.215854247 2024-01-20T05:10:49.806957+00:00 19994330.287000060081 28999999.993000030518 27870000.077000018209 3935864.083999990951 60329.215865668 2024-01-20T05:10:50.793730+00:00 19994330.286999940872 29000000.000999931246 27869999.992999970913 3936443.974000037182 60329.215877270 2024-01-20T05:10:51.796130+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3938191.876999973785 60329.215888872 2024-01-20T05:10:52.798534+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3937553.081000030041 60329.215900474 2024-01-20T05:10:53.800932+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3939261.960999966133 60329.215911895 2024-01-20T05:10:54.787702+00:00 19994330.282999988645 29000000.050999999046 27870000.059000018984 3934492.017000020016 60329.215923497 2024-01-20T05:10:55.790097+00:00 19994330.287999991328 28999999.955000039190 27869999.985000010580 3935746.010999978054 60329.215935098 2024-01-20T05:10:56.792490+00:00 19994330.287999991328 28999999.995000001043 27869999.947999950498 3934648.049000024796 60329.215946700 2024-01-20T05:10:57.794888+00:00 19994330.287999991328 29000000.041999939829 27870000.064000010490 3936895.009000002872 60329.215958302 2024-01-20T05:10:58.797287+00:00 19994330.289000030607 28999999.969999998808 27869999.961000028998 3934462.043999969959 60329.215969904 2024-01-20T05:10:59.799686+00:00 19994330.286999940872 29000000.035000000149 27870000.026999950409 3935523.907000004780 60329.215981506 2024-01-20T05:11:00.802089+00:00 19994330.287999991328 28999999.977000009269 27870000.014000058174 3935993.012000023853 60329.215992927 2024-01-20T05:11:01.788871+00:00 19994330.284000039101 29000000.006999999285 27869999.990000009537 3939072.998999952804 60329.216004529 2024-01-20T05:11:02.791268+00:00 19994330.286000009626 28999999.994999989867 27869999.952999949455 3937633.958000003826 60329.216016131 2024-01-20T05:11:03.793666+00:00 19994330.287000060081 28999999.986000001431 27870000.001000050455 3937297.001000047196 60329.216027732 2024-01-20T05:11:04.796062+00:00 19994330.288999918848 28999999.988000009209 27869999.975000020117 3940058.074000000954 60329.216039153 2024-01-20T05:11:05.782832+00:00 19994330.286000009626 29000000.030999988317 27870000.044999960810 3936932.944999992847 60329.216050936 2024-01-20T05:11:06.800854+00:00 19994330.289999999106 29000000.000000000000 27870000.011000040919 3941177.095999956131 60329.216062537 2024-01-20T05:11:07.803252+00:00 19994330.282000001520 28999999.979000028223 27869999.977999929339 3938638.887000023853 60329.216073959 2024-01-20T05:11:08.790021+00:00 19994330.287999998778 29000000.023999989033 27870000.000000000000 3935658.949999988079 60329.216085561 2024-01-20T05:11:09.792416+00:00 19994330.285999998450 29000000.018999990076 27870000.037999991328 3938112.131000041962 60329.216097162 2024-01-20T05:11:10.794804+00:00 19994330.287999998778 28999999.944999989122 27869999.930000070482 3933352.890999972820 60329.216108764 2024-01-20T05:11:11.797198+00:00 19994330.287000000477 29000000.041000008583 27870000.075999978930 3933253.083000003826 60329.216120185 2024-01-20T05:11:12.783975+00:00 19994330.291999999434 28999999.998000029474 27869999.980000019073 3934746.952000021935 60329.216131967 2024-01-20T05:11:13.801987+00:00 19994330.284000009298 28999999.994999948889 27870000.014999989420 3935382.982999979984 60329.216143388 2024-01-20T05:11:14.788755+00:00 19994330.289000000805 28999999.995000001043 27869999.975999951363 3933452.043999969959 60329.216154990 2024-01-20T05:11:15.791151+00:00 19994330.281999979168 28999999.997000038624 27870000.016000028700 3935454.001000047196 60329.216166773 2024-01-20T05:11:16.809173+00:00 19994330.288000021130 28999999.963999930769 27869999.940999981016 3931248.011999965180 60329.216178194 2024-01-20T05:11:17.795938+00:00 19994330.287000000477 29000000.041000008583 27870000.067000031471 3935833.999000012875 60329.216189796 2024-01-20T05:11:18.798333+00:00 19994330.285000029951 28999999.995000001043 27869999.975999999791 3933292.012999951839 60329.216201216 2024-01-20T05:11:19.785107+00:00 19994330.290999948978 29000000.000000000000 27870000.000999990851 3935389.939000010025 60329.216212999 2024-01-20T05:11:20.803137+00:00 19994330.287000000477 29000000.004999998957 27870000.015999998897 3933592.029000043869 60329.216224420 2024-01-20T05:11:21.789908+00:00 19994330.287000000477 29000000.017000079155 27869999.997999999672 3934192.052000045776 60329.216236022 2024-01-20T05:11:22.792302+00:00 19994330.282999988645 28999999.973999980837 27870000.023999989033 3940784.995999931823 60329.216247624 2024-01-20T05:11:23.794702+00:00 19994330.288000050932 28999999.970000028610 27869999.927000019699 3936039.970999956131 60329.216259226 2024-01-20T05:11:24.797100+00:00 19994330.289999961853 29000000.013000011444 27870000.000999990851 3939001.966000080109 60329.216270752 2024-01-20T05:11:25.792990+00:00 19994330.282000008970 29000000.028999920934 27870000.093000020832 3936749.072999954224 60329.216282354 2024-01-20T05:11:26.795389+00:00 19994330.294000029564 29000000.004999998957 27869999.930999990553 3940762.981000065804 60329.216294031 2024-01-20T05:11:27.804294+00:00 19994330.282999988645 28999999.968000050634 27870000.033999979496 3937402.967999935150 60329.216305377 2024-01-20T05:11:28.784561+00:00 19994330.288999971002 29000000.018000010401 27869999.967999991030 3939576.904000043869 60329.216317160 2024-01-20T05:11:29.802578+00:00 19994330.282000008970 28999999.970999959856 27870000.021000031382 3939618.097000002861 60329.216328580 2024-01-20T05:11:30.789356+00:00 19994330.289000030607 29000000.026000019163 27869999.955999970436 3936588.059000014793 60329.216340182 2024-01-20T05:11:31.791748+00:00 19994330.287000000477 28999999.968999978155 27870000.013999998569 3936901.870999931823 60329.216351784 2024-01-20T05:11:32.794153+00:00 19994330.286999940872 29000000.052000049502 27870000.022000011057 3938735.009000062943 60329.216363386 2024-01-20T05:11:33.796557+00:00 19994330.291000008583 28999999.975999951363 27870000.008000019938 3940360.009999989998 60329.216374807 2024-01-20T05:11:34.783336+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3939389.097000002861 60329.216386409 2024-01-20T05:11:35.785732+00:00 19994330.286000009626 29000000.004000000656 27870000.015999969095 3938800.953999996185 60329.216398192 2024-01-20T05:11:36.803751+00:00 19994330.284999970347 29000000.019999999553 27870000.016000028700 3941266.953999996185 60329.216409612 2024-01-20T05:11:37.790525+00:00 19994330.290000081062 29000000.033999990672 27870000.016000028700 3940120.143000007141 60329.216421214 2024-01-20T05:11:38.792922+00:00 19994330.283999919891 28999999.951000008732 27870000.018999930471 3939337.881999969017 60329.216432816 2024-01-20T05:11:39.795318+00:00 19994330.287999991328 29000000.012000009418 27869999.965000029653 3939099.965999960899 60329.216444418 2024-01-20T05:11:40.797722+00:00 19994330.290000081062 29000000.000999990851 27869999.975999951363 3935463.034000039101 60329.216455839 2024-01-20T05:11:41.784500+00:00 19994330.286000009626 28999999.969999998808 27870000.016000028700 3934209.013000010978 60329.216467622 2024-01-20T05:11:42.802511+00:00 19994330.285999890417 29000000.004000011832 27869999.981999989599 3935750.021999955177 60329.216479043 2024-01-20T05:11:43.789279+00:00 19994330.285000089556 29000000.004000011832 27870000.037999991328 3934585.917999982834 60329.216490644 2024-01-20T05:11:44.791671+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3932750.044000030030 60329.216502246 2024-01-20T05:11:45.794067+00:00 19994330.286000009626 28999999.984000030905 27869999.970000028610 3933095.912000060081 60329.216513848 2024-01-20T05:11:46.796461+00:00 19994330.288999918848 29000000.050000008196 27870000.014999989420 3934647.097000002861 60329.216525450 2024-01-20T05:11:47.798862+00:00 19994330.289000030607 28999999.982999980450 27869999.973999980837 3938885.027999997139 60329.216536871 2024-01-20T05:11:48.785640+00:00 19994330.287000060081 29000000.000999990851 27870000.031000021845 3938816.047999978065 60329.216548653 2024-01-20T05:11:49.803651+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3932142.851999998093 60329.216560074 2024-01-20T05:11:50.790426+00:00 19994330.284000039101 29000000.024999979883 27870000.011999960989 3935265.077999948990 60329.216571676 2024-01-20T05:11:51.792823+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3938586.046000003815 60329.216583097 2024-01-20T05:11:52.779597+00:00 19994330.286000009626 29000000.022000011057 27870000.055999990553 3935455.953999996185 60329.216594880 2024-01-20T05:11:53.797608+00:00 19994330.287999991328 28999999.983000040054 27869999.947000030428 3936748.976999998093 60329.216606481 2024-01-20T05:11:54.800005+00:00 19994330.288999918848 29000000.018999930471 27870000.034000039101 3939455.007000089157 60329.216617903 2024-01-20T05:11:55.786782+00:00 19994330.287000060081 28999999.968999978155 27869999.947999950498 3935407.922999978065 60329.216629685 2024-01-20T05:11:56.804797+00:00 19994330.287999991328 29000000.022999998182 27870000.052000001073 3936871.060999989975 60329.216641106 2024-01-20T05:11:57.791568+00:00 19994330.286000009626 28999999.971000079066 27870000.004999998957 3935869.013000010978 60329.216652708 2024-01-20T05:11:58.793965+00:00 19994330.286999940872 29000000.018999930471 27869999.997000001371 3936809.023000001907 60329.216664129 2024-01-20T05:11:59.780737+00:00 19994330.284000001848 29000000.008000019938 27870000.013000000268 3933327.070999979973 60329.216675912 2024-01-20T05:12:00.798745+00:00 19994330.289000000805 28999999.961000081152 27869999.969999980181 3935283.986999989022 60329.216687332 2024-01-20T05:12:01.785520+00:00 19994330.289000000805 29000000.046999931335 27869999.997000008821 3934118.934999942780 60329.216698934 2024-01-20T05:12:02.787925+00:00 19994330.290000010282 28999999.996999979019 27870000.045000020415 3938716.975000023842 60329.216710717 2024-01-20T05:12:03.805945+00:00 19994330.285000000149 28999999.963999990374 27869999.937999989837 3933090.981999992859 60329.216722138 2024-01-20T05:12:04.792716+00:00 19994330.282999988645 29000000.058000091463 27870000.000999990851 3932468.055999993812 60329.216733740 2024-01-20T05:12:05.795125+00:00 19994330.290000010282 28999999.946999911219 27870000.005999978632 3935111.879000068177 60329.216745342 2024-01-20T05:12:06.797518+00:00 19994330.282999988645 29000000.014000058174 27870000.022000011057 3934281.146000028122 60329.216756944 2024-01-20T05:12:07.799915+00:00 19994330.286000009626 28999999.998000029474 27870000.027000010014 3931387.998999952804 60329.216768470 2024-01-20T05:12:08.795809+00:00 19994330.289999991655 29000000.010999921709 27869999.949999991804 3933361.883999944199 60329.216780072 2024-01-20T05:12:09.798214+00:00 19994330.289000000805 28999999.994000080973 27870000.021000031382 3935388.067000031006 60329.216791493 2024-01-20T05:12:10.784993+00:00 19994330.287000000477 29000000.024999979883 27870000.008999999613 3934459.958999990951 60329.216803095 2024-01-20T05:12:11.787386+00:00 19994330.285000000149 28999999.967000011355 27869999.991000000387 3936326.059000014793 60329.216814877 2024-01-20T05:12:12.805396+00:00 19994330.289000000805 28999999.970000028610 27869999.936999980360 3936136.991999983788 60329.216826298 2024-01-20T05:12:13.792167+00:00 19994330.283999979496 29000000.008000001311 27870000.055999990553 3936229.976000071038 60329.216837900 2024-01-20T05:12:14.794567+00:00 19994330.287000000477 29000000.006999991834 27869999.997000038624 3934814.008999944199 60329.216849502 2024-01-20T05:12:15.796969+00:00 19994330.291000008583 29000000.050000008196 27870000.018999930471 3937077.980000019073 60329.216861104 2024-01-20T05:12:16.799366+00:00 19994330.287000000477 28999999.952999979258 27869999.996000051498 3938439.998999952804 60329.216872525 2024-01-20T05:12:17.786140+00:00 19994330.283999979496 29000000.025000009686 27869999.975999951363 3936581.063000082970 60329.216884127 2024-01-20T05:12:18.788539+00:00 19994330.287000000477 28999999.964000020176 27870000.009000059217 3934836.977999926079 60329.216895728 2024-01-20T05:12:19.790930+00:00 19994330.287000000477 29000000.051999989897 27869999.996999979019 3936951.032000064850 60329.216907330 2024-01-20T05:12:20.793329+00:00 19994330.286000009626 28999999.984000001103 27870000.024000048637 3932051.893000007141 60329.216918932 2024-01-20T05:12:21.795725+00:00 19994330.287000000477 28999999.975999981165 27869999.952999949455 3937651.100999950897 60329.216930534 2024-01-20T05:12:22.798124+00:00 19994330.291999999434 29000000.028000060469 27870000.024999979883 3935988.049000024796 60329.216942136 2024-01-20T05:12:23.800527+00:00 19994330.287999991328 29000000.017999950796 27869999.988000039011 3934529.907999991905 60329.216953557 2024-01-20T05:12:24.787294+00:00 19994330.283000048250 28999999.973000049591 27870000.016999959946 3931655.001000047196 60329.216965158 2024-01-20T05:12:25.789686+00:00 19994330.287999931723 28999999.991999980062 27869999.998000029474 3936275.036999940872 60329.216976760 2024-01-20T05:12:26.792082+00:00 19994330.285000089556 29000000.006999969482 27869999.983999971300 3934643.876999973785 60329.216988362 2024-01-20T05:12:27.794479+00:00 19994330.284999970347 28999999.992000039667 27870000.047000050545 3936935.052000045776 60329.216999783 2024-01-20T05:12:28.781253+00:00 19994330.289000030607 28999999.995000001043 27869999.934000018984 3933910.069000006188 60329.217011566 2024-01-20T05:12:29.799274+00:00 19994330.288999918848 29000000.000000000000 27870000.026999950409 3933538.021999955177 60329.217023168 2024-01-20T05:12:30.801672+00:00 19994330.285000089556 29000000.017999950796 27870000.003000020981 3934831.924000024796 60329.217034589 2024-01-20T05:12:31.788446+00:00 19994330.286999940872 28999999.978000041097 27870000.029000040144 3933461.019999980927 60329.217046371 2024-01-20T05:12:32.806463+00:00 19994330.289000030607 29000000.044999960810 27869999.985999941826 3935341.952000021935 60329.217057792 2024-01-20T05:12:33.793235+00:00 19994330.284999970347 28999999.958000060171 27869999.986999988556 3933536.024999976158 60329.217069394 2024-01-20T05:12:34.795632+00:00 19994330.289000030607 29000000.013000011444 27869999.978000041097 3934967.036000012886 60329.217080815 2024-01-20T05:12:35.782404+00:00 19994330.284000039101 28999999.995000001043 27870000.037999998778 3929333.134000062943 60329.217092597 2024-01-20T05:12:36.800422+00:00 19994330.288999918848 28999999.997999910265 27869999.970999989659 3934660.867999910843 60329.217104019 2024-01-20T05:12:37.787206+00:00 19994330.287999991328 29000000.036000009626 27870000.062000010163 3933459.030000091065 60329.217115620 2024-01-20T05:12:38.789596+00:00 19994330.287000060081 28999999.937000039965 27869999.958000000566 3937641.950999975204 60329.217127403 2024-01-20T05:12:39.807610+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3941995.987999916077 60329.217138824 2024-01-20T05:12:40.794379+00:00 19994330.287999991328 29000000.060999989510 27870000.039999991655 3939247.056000113022 60329.217150426 2024-01-20T05:12:41.796769+00:00 19994330.286000009626 28999999.957000020891 27869999.976000010967 3930849.952999948990 60329.217161846 2024-01-20T05:12:42.783538+00:00 19994330.283999919891 29000000.041999939829 27870000.026999980211 3938825.950999975204 60329.217173629 2024-01-20T05:12:43.801565+00:00 19994330.287000060081 28999999.966000080109 27869999.985000010580 3941510.097000002861 60329.217185050 2024-01-20T05:12:44.788333+00:00 19994330.291000008583 29000000.036999940872 27870000.041999999434 3935076.917000054847 60329.217196652 2024-01-20T05:12:45.790730+00:00 19994330.286000009626 28999999.991000059992 27869999.958999991417 3934722.087999939919 60329.217208254 2024-01-20T05:12:46.793127+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3934757.024000049103 60329.217219856 2024-01-20T05:12:47.795524+00:00 19994330.287999991328 28999999.985999941826 27870000.004000011832 3937154.959999918938 60329.217231458 2024-01-20T05:12:48.797923+00:00 19994330.286999940872 29000000.004000071436 27869999.990000009537 3936225.031000018120 60329.217242984 2024-01-20T05:12:49.793809+00:00 19994330.282000061125 28999999.965999960899 27870000.001999970526 3933100.937000035774 60329.217254661 2024-01-20T05:12:50.802722+00:00 19994330.287999991328 29000000.010999999940 27869999.995000001043 3940666.067999958992 60329.217266007 2024-01-20T05:12:51.783001+00:00 19994330.289999961853 29000000.026000000536 27870000.017000019550 3939658.989000082016 60329.217277789 2024-01-20T05:12:52.801024+00:00 19994330.285000089556 28999999.991999998689 27869999.969999969006 3935570.949000000954 60329.217289211 2024-01-20T05:12:53.787797+00:00 19994330.289000000805 28999999.993000000715 27870000.017000019550 3934389.974999905098 60329.217300813 2024-01-20T05:12:54.790197+00:00 19994330.287000000477 28999999.993999991566 27869999.977000001818 3934026.084000111092 60329.217312414 2024-01-20T05:12:55.792594+00:00 19994330.286999989301 29000000.015000019222 27870000.001999970526 3930491.896999955177 60329.217324016 2024-01-20T05:12:56.794994+00:00 19994330.284000009298 28999999.991000000387 27870000.014999989420 3934605.141000031959 60329.217335618 2024-01-20T05:12:57.797394+00:00 19994330.287999998778 29000000.009999990463 27869999.977000001818 3940229.896999955177 60329.217347039 2024-01-20T05:12:58.784175+00:00 19994330.290999989957 28999999.987000018358 27870000.046000000089 3939948.041000009049 60329.217358822 2024-01-20T05:12:59.802193+00:00 19994330.280999988317 29000000.046000000089 27869999.991999980062 3932257.927999972831 60329.217370281 2024-01-20T05:13:00.792287+00:00 19994330.291000008583 28999999.967999991030 27869999.980000019073 3935084.055000067223 60329.217381883 2024-01-20T05:13:01.794681+00:00 19994330.288000021130 29000000.037000000477 27870000.044000029564 3937295.058999896049 60329.217393304 2024-01-20T05:13:02.781453+00:00 19994330.285000000149 28999999.949999991804 27869999.960999969393 3938393.996000051033 60329.217405086 2024-01-20T05:13:03.799483+00:00 19994330.285000000149 29000000.022999998182 27870000.014000058174 3934988.991999983788 60329.217416508 2024-01-20T05:13:04.786252+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3940648.000000000000 60329.217428110 2024-01-20T05:13:05.788650+00:00 19994330.289000030607 28999999.986000001431 27869999.957000020891 3940682.935999989975 60329.217439892 2024-01-20T05:13:06.806675+00:00 19994330.285999950022 29000000.036000009626 27870000.006999969482 3940624.065999985207 60329.217451313 2024-01-20T05:13:07.793440+00:00 19994330.289000030607 28999999.995999988168 27870000.070000048727 3936085.967000008095 60329.217462915 2024-01-20T05:13:08.795833+00:00 19994330.285999950022 28999999.986000061035 27869999.993999961764 3935158.968000053894 60329.217474441 2024-01-20T05:13:09.791723+00:00 19994330.286000009626 29000000.032999988645 27869999.981999989599 3928759.008000016212 60329.217486118 2024-01-20T05:13:10.800638+00:00 19994330.285000029951 28999999.962999939919 27869999.985000010580 3932858.967999935150 60329.217497464 2024-01-20T05:13:11.780905+00:00 19994330.286000009626 29000000.031000021845 27869999.980000019073 3934816.070999979973 60329.217509247 2024-01-20T05:13:12.798925+00:00 19994330.289999961853 28999999.968000050634 27870000.060999989510 3940442.916000009049 60329.217520668 2024-01-20T05:13:13.785702+00:00 19994330.287999991328 29000000.023999929428 27869999.947999950498 3938052.076000093948 60329.217532270 2024-01-20T05:13:14.788094+00:00 19994330.288000050932 29000000.003000020981 27869999.991000000387 3939715.972000002861 60329.217544052 2024-01-20T05:13:15.806111+00:00 19994330.285999950022 28999999.983999971300 27870000.013999998569 3935800.949999928009 60329.217555473 2024-01-20T05:13:16.792884+00:00 19994330.287000000477 29000000.050999999046 27870000.048000011593 3934447.996000051033 60329.217567075 2024-01-20T05:13:17.795284+00:00 19994330.286000009626 28999999.979000091553 27869999.966999989003 3936735.115000010002 60329.217578496 2024-01-20T05:13:18.782061+00:00 19994330.282999988645 28999999.992999911308 27870000.027000010014 3936769.969999908935 60329.217590279 2024-01-20T05:13:19.800086+00:00 19994330.291999999434 28999999.990000009537 27869999.974000010639 3933847.956000090111 60329.217601700 2024-01-20T05:13:20.786867+00:00 19994330.284999970347 29000000.022999998182 27870000.050999999046 3932935.023000001907 60329.217613302 2024-01-20T05:13:21.789266+00:00 19994330.290000081062 29000000.004999998957 27869999.960999999195 3932106.944999932777 60329.217624904 2024-01-20T05:13:22.791663+00:00 19994330.287999991328 28999999.996999979019 27870000.013999968767 3934176.907999991905 60329.217636505 2024-01-20T05:13:23.794060+00:00 19994330.284000039101 28999999.920000080019 27869999.925000008196 3935394.141000031959 60329.217648107 2024-01-20T05:13:24.796461+00:00 19994330.285999890417 29000000.059999939054 27870000.059999998659 3934405.957999945153 60329.217659709 2024-01-20T05:13:25.798864+00:00 19994330.288000110537 28999999.985000010580 27869999.977000001818 3934253.054000020027 60329.217671311 2024-01-20T05:13:26.801263+00:00 19994330.283999919891 28999999.978999968618 27869999.998000029474 3934521.004999995232 60329.217682732 2024-01-20T05:13:27.788036+00:00 19994330.287999991328 28999999.982000000775 27869999.958999991417 3930465.967000008095 60329.217694334 2024-01-20T05:13:28.790430+00:00 19994330.291000008583 29000000.048000011593 27870000.060999989510 3933922.978999971878 60329.217705935 2024-01-20T05:13:29.792827+00:00 19994330.289000030607 28999999.991000000387 27870000.023999989033 3934935.017000079155 60329.217717537 2024-01-20T05:13:30.795221+00:00 19994330.284999970347 28999999.982000008225 27869999.934000018984 3936057.095999956131 60329.217728958 2024-01-20T05:13:31.782002+00:00 19994330.282999988645 29000000.033999979496 27869999.967000011355 3937812.957000017166 60329.217740741 2024-01-20T05:13:32.800020+00:00 19994330.289000030607 28999999.976000010967 27870000.054999951273 3937990.075999975204 60329.217752343 2024-01-20T05:13:33.802421+00:00 19994330.287000060081 29000000.030000001192 27870000.009000059217 3936633.933000088204 60329.217763764 2024-01-20T05:13:34.789193+00:00 19994330.286999940872 28999999.961999978870 27869999.960999969393 3936867.993999958038 60329.217775365 2024-01-20T05:13:35.791587+00:00 19994330.289000030607 28999999.988999988884 27870000.014000058174 3934883.029999999795 60329.217786967 2024-01-20T05:13:36.793976+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3935093.885999999009 60329.217798569 2024-01-20T05:13:37.796372+00:00 19994330.284000039101 29000000.000000000000 27870000.003999948502 3937138.052000001073 60329.217809990 2024-01-20T05:13:38.783153+00:00 19994330.286999940872 29000000.041999999434 27869999.999000068754 3932885.992999998853 60329.217821773 2024-01-20T05:13:39.801171+00:00 19994330.287999991328 28999999.967999991030 27870000.015999909490 3935043.964000000153 60329.217833194 2024-01-20T05:13:40.787947+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3932467.061000001151 60329.217844795 2024-01-20T05:13:41.790338+00:00 19994330.286000009626 28999999.986000001431 27869999.968999978155 3935153.896999999881 60329.217856397 2024-01-20T05:13:42.792734+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3933873.100999999791 60329.217867999 2024-01-20T05:13:43.795126+00:00 19994330.288999918848 29000000.048000041395 27870000.012000080198 3936950.017999999225 60329.217879601 2024-01-20T05:13:44.797519+00:00 19994330.285000089556 28999999.940000001341 27869999.997999910265 3936642.006999998819 60329.217891022 2024-01-20T05:13:45.784294+00:00 19994330.284999970347 29000000.014999989420 27870000.003000020981 3938005.973999998998 60329.217902805 2024-01-20T05:13:46.802324+00:00 19994330.286000009626 29000000.044999960810 27869999.963999990374 3936524.891000003088 60329.217914226 2024-01-20T05:13:47.789091+00:00 19994330.289000000805 28999999.988000039011 27870000.050999999046 3942659.035999997985 60329.217925827 2024-01-20T05:13:48.791489+00:00 19994330.285999998450 28999999.947999950498 27869999.935999989510 3936455.126000002027 60329.217937354 2024-01-20T05:13:49.787382+00:00 19994330.287999998778 29000000.035000089556 27870000.054000020027 3936821.880999996793 60329.217949031 2024-01-20T05:13:50.796289+00:00 19994330.289999991655 28999999.968999978155 27869999.998000029474 3939226.060000001919 60329.217960633 2024-01-20T05:13:51.798684+00:00 19994330.285000011325 28999999.998999949545 27869999.978999968618 3936942.903999999166 60329.217972159 2024-01-20T05:13:52.794583+00:00 19994330.287999998778 29000000.028000000864 27870000.008000001311 3933277.005999996793 60329.217983837 2024-01-20T05:13:53.803490+00:00 19994330.285000000149 28999999.994000080973 27869999.964999999851 3934795.094999998808 60329.217995183 2024-01-20T05:13:54.783764+00:00 19994330.285999979824 29000000.025999899954 27870000.071000009775 3934282.049999997020 60329.218006965 2024-01-20T05:13:55.801784+00:00 19994330.287000000477 28999999.980000019073 27869999.994999989867 3937274.925000011921 60329.218018386 2024-01-20T05:13:56.788558+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3936163.020999997854 60329.218029988 2024-01-20T05:13:57.790953+00:00 19994330.291000008583 29000000.003000020981 27869999.969000011683 3936383.955999999773 60329.218041589 2024-01-20T05:13:58.793343+00:00 19994330.285999979824 29000000.026000019163 27870000.060999989510 3939033.077999994159 60329.218053191 2024-01-20T05:13:59.795749+00:00 19994330.285000029951 28999999.955000039190 27869999.918000008911 3936013.936000003945 60329.218064793 2024-01-20T05:14:00.798139+00:00 19994330.287999991328 29000000.035999890417 27870000.025000009686 3929826.005999996793 60329.218076214 2024-01-20T05:14:01.784914+00:00 19994330.286000009626 28999999.995000001043 27870000.040000021458 3936155.005999996793 60329.218087997 2024-01-20T05:14:02.802928+00:00 19994330.287999991328 28999999.971000079066 27870000.001999970526 3935751.108000009786 60329.218099418 2024-01-20T05:14:03.789699+00:00 19994330.286000009626 29000000.023999929428 27869999.971000019461 3937738.871999993920 60329.218111020 2024-01-20T05:14:04.792092+00:00 19994330.288999971002 29000000.004999998957 27870000.018999990076 3937412.011999994982 60329.218122621 2024-01-20T05:14:05.794485+00:00 19994330.286000009626 28999999.973999999464 27869999.999000009149 3938433.960000007879 60329.218134223 2024-01-20T05:14:06.796887+00:00 19994330.286000009626 28999999.999000001699 27869999.973999980837 3932957.019999995828 60329.218145644 2024-01-20T05:14:07.783671+00:00 19994330.287000000477 28999999.993999991566 27870000.049000021070 3935190.047000005841 60329.218157246 2024-01-20T05:14:08.786072+00:00 19994330.284999970347 29000000.048000011593 27869999.915999948978 3935688.994000003207 60329.218169029 2024-01-20T05:14:09.804088+00:00 19994330.286000009626 28999999.987000018358 27870000.040000021458 3940489.076999992132 60329.218180450 2024-01-20T05:14:10.790865+00:00 19994330.288999971002 28999999.986000001431 27869999.970999959856 3935061.888999999035 60329.218192052 2024-01-20T05:14:11.793252+00:00 19994330.289000030607 28999999.991000000387 27870000.029000040144 3931849.992000014056 60329.218203654 2024-01-20T05:14:12.795648+00:00 19994330.287000000477 29000000.025999989361 27870000.003999948502 3936651.069999992847 60329.218215255 2024-01-20T05:14:13.798048+00:00 19994330.287999991328 28999999.983999971300 27870000.012000080198 3932848.942000002135 60329.218226676 2024-01-20T05:14:14.784824+00:00 19994330.286000009626 29000000.002000030130 27869999.947000030428 3940107.026999980211 60329.218238278 2024-01-20T05:14:15.787222+00:00 19994330.284999970347 28999999.992999970913 27870000.022999998182 3939664.907000004780 60329.218249880 2024-01-20T05:14:16.789617+00:00 19994330.287999991328 28999999.996000051498 27870000.030999898911 3935525.050000011921 60329.218261482 2024-01-20T05:14:17.792014+00:00 19994330.287000060081 29000000.022999998182 27869999.960000038147 3936091.074000000954 60329.218272903 2024-01-20T05:14:18.778782+00:00 19994330.289999961853 28999999.988999959081 27870000.077000018209 3939293.997000008821 60329.218284685 2024-01-20T05:14:19.796807+00:00 19994330.286000009626 29000000.036000009626 27869999.934999939054 3933731.011999994982 60329.218296287 2024-01-20T05:14:20.799205+00:00 19994330.286999940872 28999999.969999969006 27869999.998000029474 3936209.958999990951 60329.218307708 2024-01-20T05:14:21.785981+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3930702.041999996174 60329.218319491 2024-01-20T05:14:22.804001+00:00 19994330.290000081062 28999999.986000061035 27869999.996999979019 3931908.891000003088 60329.218330912 2024-01-20T05:14:23.790779+00:00 19994330.281999949366 29000000.000999931246 27869999.998000029474 3935604.060000001919 60329.218342514 2024-01-20T05:14:24.793176+00:00 19994330.287999991328 29000000.020000100136 27870000.001999970526 3932900.025000005960 60329.218353935 2024-01-20T05:14:25.779949+00:00 19994330.289000030607 28999999.982999920845 27869999.999000068754 3931141.056999980938 60329.218365717 2024-01-20T05:14:26.797969+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3937155.851999998093 60329.218377138 2024-01-20T05:14:27.784744+00:00 19994330.284999970347 29000000.018000010401 27869999.991999980062 3930862.012000023853 60329.218388740 2024-01-20T05:14:28.787149+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3934261.020999997854 60329.218400523 2024-01-20T05:14:29.805177+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3934596.976999998093 60329.218411944 2024-01-20T05:14:30.791950+00:00 19994330.281999949366 29000000.000000000000 27869999.965000029653 3933341.180000007153 60329.218423546 2024-01-20T05:14:31.794351+00:00 19994330.289000030607 28999999.955000039190 27869999.978000000119 3934206.878999977838 60329.218435072 2024-01-20T05:14:32.790243+00:00 19994330.287999991328 28999999.998999949545 27870000.024999998510 3939349.932999997865 60329.218446749 2024-01-20T05:14:33.799152+00:00 19994330.286999940872 29000000.014000058174 27870000.050999999046 3935576.131999998819 60329.218458095 2024-01-20T05:14:34.779422+00:00 19994330.287000060081 29000000.016999959946 27869999.947000000626 3937988.832000017166 60329.218469878 2024-01-20T05:14:35.797443+00:00 19994330.289000030607 28999999.995999928564 27870000.010000020266 3940395.060000001919 60329.218481299 2024-01-20T05:14:36.784223+00:00 19994330.285999890417 29000000.000000000000 27869999.984000001103 3936973.074000000954 60329.218492901 2024-01-20T05:14:37.786621+00:00 19994330.284000039101 28999999.980000019073 27870000.076000008732 3934518.932999997865 60329.218504683 2024-01-20T05:14:38.804641+00:00 19994330.287999991328 29000000.030000090599 27869999.959999978542 3939706.016999990214 60329.218516104 2024-01-20T05:14:39.791414+00:00 19994330.287999991328 28999999.985999941826 27870000.005999978632 3934638.052000015974 60329.218527706 2024-01-20T05:14:40.793813+00:00 19994330.287999998778 29000000.003000020981 27869999.983000040054 3936846.996999979019 60329.218539127 2024-01-20T05:14:41.780593+00:00 19994330.285000000149 28999999.991000000387 27870000.000000000000 3938187.921000003815 60329.218550910 2024-01-20T05:14:42.798614+00:00 19994330.291000001132 29000000.039999999106 27870000.013000011444 3940838.983999996912 60329.218562331 2024-01-20T05:14:43.785386+00:00 19994330.288000009954 28999999.969000000507 27870000.004999998957 3941561.138999999035 60329.218573933 2024-01-20T05:14:44.787788+00:00 19994330.279999990016 28999999.985999990255 27869999.974999960512 3933026.943000019062 60329.218585534 2024-01-20T05:14:45.790183+00:00 19994330.289000000805 29000000.017000019550 27870000.008999999613 3939683.263000010978 60329.218597136 2024-01-20T05:14:46.792578+00:00 19994330.290000010282 28999999.978999998420 27869999.971999999136 3939850.675999999046 60329.218608738 2024-01-20T05:14:47.794969+00:00 19994330.287000000477 29000000.046000000089 27870000.022000011057 3936610.033999979030 60329.218620159 2024-01-20T05:14:48.781752+00:00 19994330.285999979824 28999999.988999988884 27870000.009999990463 3939182.967000008095 60329.218631942 2024-01-20T05:14:49.799775+00:00 19994330.286000009626 28999999.984999980778 27870000.001000050455 3937698.046999990940 60329.218643363 2024-01-20T05:14:50.786550+00:00 19994330.289000000805 29000000.009999990463 27869999.985999941826 3937301.880999981891 60329.218654965 2024-01-20T05:14:51.788945+00:00 19994330.283999979496 29000000.002000030130 27870000.013000011444 3933507.023999989033 60329.218666567 2024-01-20T05:14:52.791337+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3936350.028000057209 60329.218678168 2024-01-20T05:14:53.793728+00:00 19994330.287999991328 29000000.001999970526 27870000.022000070661 3939754.057999968994 60329.218689589 2024-01-20T05:14:54.780507+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3933086.979000031948 60329.218701372 2024-01-20T05:14:55.798527+00:00 19994330.291000008583 28999999.991000000387 27869999.954999919981 3936882.063999950886 60329.218712973 2024-01-20T05:14:56.800919+00:00 19994330.283999979496 28999999.975000020117 27869999.998000029474 3935198.970000029076 60329.218724395 2024-01-20T05:14:57.787693+00:00 19994330.289000030607 29000000.038999971002 27870000.039000030607 3935775.005999981891 60329.218735997 2024-01-20T05:14:58.790090+00:00 19994330.282999988645 28999999.959999978542 27869999.985999941826 3935170.911000012886 60329.218747598 2024-01-20T05:14:59.792488+00:00 19994330.286000009626 29000000.017000079155 27869999.966000080109 3935193.057999968994 60329.218759135 2024-01-20T05:15:00.789296+00:00 19994330.289999961853 28999999.985999941826 27870000.030999898911 3933334.004000008106 60329.218770737 2024-01-20T05:15:01.791687+00:00 19994330.286000009626 29000000.027000069618 27870000.006000038236 3939975.930000007153 60329.218782339 2024-01-20T05:15:02.794080+00:00 19994330.291000008583 28999999.978999968618 27870000.018000010401 3937216.069000006188 60329.218793760 2024-01-20T05:15:03.780847+00:00 19994330.283999979496 29000000.008000019938 27869999.968000050634 3931717.005999981891 60329.218805542 2024-01-20T05:15:04.798867+00:00 19994330.288000050932 29000000.005999919027 27869999.990999940783 3932571.011000037193 60329.218817144 2024-01-20T05:15:05.801264+00:00 19994330.287000000477 29000000.012000080198 27870000.016000028700 3934813.912000000011 60329.218828565 2024-01-20T05:15:06.788036+00:00 19994330.284999970347 29000000.028999920934 27870000.044999960810 3938659.015999972820 60329.218840167 2024-01-20T05:15:07.790428+00:00 19994330.286000009626 28999999.947000030428 27869999.943000078201 3934896.023999989033 60329.218851769 2024-01-20T05:15:08.792821+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3935963.995000004768 60329.218863371 2024-01-20T05:15:09.795217+00:00 19994330.289999961853 28999999.988999959081 27870000.021999999881 3936460.027999997139 60329.218874897 2024-01-20T05:15:10.791110+00:00 19994330.286000009626 28999999.999000068754 27869999.954999990761 3933632.048000038136 60329.218886574 2024-01-20T05:15:11.800011+00:00 19994330.284999970347 28999999.996999979019 27869999.981000009924 3936960.967000008095 60329.218897920 2024-01-20T05:15:12.780281+00:00 19994330.287999991328 28999999.998000029474 27870000.003000009805 3935570.024999976158 60329.218909703 2024-01-20T05:15:13.798302+00:00 19994330.285000089556 28999999.972999930382 27869999.983999978751 3933516.972000002861 60329.218921304 2024-01-20T05:15:14.800697+00:00 19994330.287999991328 29000000.045000080019 27870000.047000020742 3938044.968999981880 60329.218932725 2024-01-20T05:15:15.787469+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3934295.058000028133 60329.218944327 2024-01-20T05:15:16.789865+00:00 19994330.289999961853 28999999.982999920845 27870000.011000011116 3935032.047999978065 60329.218955929 2024-01-20T05:15:17.792258+00:00 19994330.286000009626 28999999.997000098228 27870000.008999999613 3934764.967999995220 60329.218967531 2024-01-20T05:15:18.794654+00:00 19994330.286999940872 29000000.022999998182 27870000.038000021130 3935780.020000040997 60329.218978952 2024-01-20T05:15:19.781434+00:00 19994330.287999991328 28999999.980000000447 27869999.982999980450 3931508.951999961864 60329.218990734 2024-01-20T05:15:20.799456+00:00 19994330.285000089556 29000000.000000000000 27869999.941999968141 3932232.004999995232 60329.219002156 2024-01-20T05:15:21.786233+00:00 19994330.286999940872 29000000.003999989480 27870000.007000029087 3935051.992000042927 60329.219013757 2024-01-20T05:15:22.788624+00:00 19994330.286000009626 29000000.031000021845 27870000.064000010490 3937607.962999999989 60329.219025359 2024-01-20T05:15:23.791019+00:00 19994330.289000030607 28999999.991999980062 27869999.979999959469 3934050.048999965191 60329.219036961 2024-01-20T05:15:24.793414+00:00 19994330.286000009626 28999999.992000009865 27869999.970000028610 3933756.021000028122 60329.219048562 2024-01-20T05:15:25.795810+00:00 19994330.287999991328 29000000.003999978304 27870000.032999988645 3933154.939000010025 60329.219059984 2024-01-20T05:15:26.782586+00:00 19994330.286000009626 29000000.006000008434 27869999.952000018209 3934288.056999980938 60329.219071766 2024-01-20T05:15:27.800607+00:00 19994330.285999890417 29000000.008000019938 27870000.046999990940 3934632.971000016201 60329.219083187 2024-01-20T05:15:28.787379+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3934763.963999987114 60329.219094789 2024-01-20T05:15:29.789770+00:00 19994330.287000060081 28999999.955999970436 27869999.979000091553 3936002.024999976158 60329.219106210 2024-01-20T05:15:30.776545+00:00 19994330.289999961853 29000000.017000019550 27870000.001999970526 3932673.947000027169 60329.219117993 2024-01-20T05:15:31.794561+00:00 19994330.287999991328 29000000.004000011832 27870000.049999948591 3931406.950999975204 60329.219129595 2024-01-20T05:15:32.796958+00:00 19994330.286000009626 29000000.023999989033 27869999.968000050634 3933899.100000023842 60329.219141015 2024-01-20T05:15:33.783733+00:00 19994330.286000009626 28999999.992999970913 27869999.977000001818 3936609.011999965180 60329.219152798 2024-01-20T05:15:34.801751+00:00 19994330.284000001848 28999999.984000030905 27869999.971999999136 3939545.957000017166 60329.219164219 2024-01-20T05:15:35.788526+00:00 19994330.287999998778 28999999.980999950320 27870000.051999930292 3934567.174000024796 60329.219175821 2024-01-20T05:15:36.790928+00:00 19994330.289000000805 29000000.025000099093 27869999.990000009537 3930468.820999979973 60329.219187423 2024-01-20T05:15:37.793318+00:00 19994330.287999998778 28999999.980999950320 27870000.037999991328 3931058.029999970924 60329.219199024 2024-01-20T05:15:38.795710+00:00 19994330.289000000805 29000000.003000020981 27869999.949000000954 3935884.044000030030 60329.219210445 2024-01-20T05:15:39.782488+00:00 19994330.285000000149 28999999.991999980062 27870000.002000089735 3934589.019999980927 60329.219222047 2024-01-20T05:15:40.784881+00:00 19994330.285999998450 28999999.980999950320 27869999.995999928564 3932196.884000002872 60329.219233830 2024-01-20T05:15:41.802903+00:00 19994330.287000000477 29000000.016000028700 27869999.991999980062 3932470.111000000965 60329.219245251 2024-01-20T05:15:42.789680+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3933224.995000004768 60329.219256853 2024-01-20T05:15:43.792071+00:00 19994330.285999979824 29000000.000000000000 27869999.994000080973 3937147.884000002872 60329.219268454 2024-01-20T05:15:44.794461+00:00 19994330.291000008583 29000000.017000079155 27870000.024999979883 3934017.090000032913 60329.219280056 2024-01-20T05:15:45.796860+00:00 19994330.287000000477 29000000.006999969482 27869999.965000029653 3941743.951999961864 60329.219291477 2024-01-20T05:15:46.783632+00:00 19994330.285999979824 29000000.006999969482 27869999.995999928564 3933581.993000030983 60329.219303079 2024-01-20T05:15:47.786028+00:00 19994330.286000009626 29000000.014999989420 27870000.045000080019 3930348.044999957085 60329.219314681 2024-01-20T05:15:48.788428+00:00 19994330.287000000477 28999999.965000029653 27869999.969000000507 3930985.896000028122 60329.219326283 2024-01-20T05:15:49.790829+00:00 19994330.287000000477 29000000.009999990463 27869999.978999998420 3934220.101999998093 60329.219337884 2024-01-20T05:15:50.793222+00:00 19994330.287999991328 29000000.011000040919 27870000.069999989122 3932092.049000024796 60329.219349486 2024-01-20T05:15:51.795619+00:00 19994330.285000029951 28999999.980000019073 27869999.915000010282 3934619.995999931823 60329.219361088 2024-01-20T05:15:52.798015+00:00 19994330.289999961853 29000000.025999899954 27870000.022999998182 3936802.929000020027 60329.219372615 2024-01-20T05:15:53.793909+00:00 19994330.287000000477 29000000.030000090599 27870000.030000001192 3933203.996000051033 60329.219384217 2024-01-20T05:15:54.796315+00:00 19994330.285000029951 28999999.941999908537 27869999.974999990314 3929572.019999980927 60329.219395638 2024-01-20T05:15:55.783093+00:00 19994330.287999991328 29000000.035000000149 27870000.053999990225 3934860.011000037193 60329.219407239 2024-01-20T05:15:56.785491+00:00 19994330.283999979496 28999999.989000000060 27869999.952000018209 3935443.099999905098 60329.219418841 2024-01-20T05:15:57.787883+00:00 19994330.289000030607 29000000.006000000983 27870000.027000010014 3936619.970000029076 60329.219430443 2024-01-20T05:15:58.790279+00:00 19994330.287000000477 28999999.986000020057 27869999.986000001431 3935308.950999975204 60329.219441864 2024-01-20T05:15:59.777061+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3930461.986999989022 60329.219453647 2024-01-20T05:16:00.795079+00:00 19994330.288999971002 28999999.988000009209 27869999.950999978930 3935992.963000059128 60329.219465249 2024-01-20T05:16:01.797478+00:00 19994330.284000039101 29000000.015999998897 27870000.061000049114 3934685.032999991905 60329.219476670 2024-01-20T05:16:02.784258+00:00 19994330.289000030607 28999999.981000009924 27869999.935999989510 3934739.978000044823 60329.219488452 2024-01-20T05:16:03.802272+00:00 19994330.282999988645 28999999.989999979734 27870000.015999969095 3933811.010999917984 60329.219499873 2024-01-20T05:16:04.789052+00:00 19994330.287999991328 29000000.032999988645 27870000.007000029087 3935868.983000040054 60329.219511475 2024-01-20T05:16:05.791442+00:00 19994330.291000008583 28999999.967999991030 27870000.038999971002 3932728.036999940872 60329.219522896 2024-01-20T05:16:06.778214+00:00 19994330.286000009626 28999999.998000029474 27869999.984000030905 3935485.701000093948 60329.219534678 2024-01-20T05:16:07.796231+00:00 19994330.286000009626 29000000.045000020415 27870000.008999940008 3941500.316999911796 60329.219546100 2024-01-20T05:16:08.783012+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3937653.936000109185 60329.219557702 2024-01-20T05:16:09.785410+00:00 19994330.286999940872 28999999.968999978155 27869999.917000059038 3937808.118999958038 60329.219569484 2024-01-20T05:16:10.803431+00:00 19994330.289000030607 29000000.016999959946 27870000.050999999046 3938056.945999979973 60329.219580905 2024-01-20T05:16:11.790204+00:00 19994330.281999949366 29000000.012000020593 27869999.986999988556 3937513.932999968994 60329.219592507 2024-01-20T05:16:12.792604+00:00 19994330.287999991328 28999999.998999949545 27870000.041999939829 3936647.012000083923 60329.219603928 2024-01-20T05:16:13.779377+00:00 19994330.287000060081 28999999.986000061035 27869999.970000028610 3935160.125999927986 60329.219615711 2024-01-20T05:16:14.797397+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3932914.978999971878 60329.219627132 2024-01-20T05:16:15.784170+00:00 19994330.284999970347 28999999.972999930382 27869999.929999951273 3933750.832000017166 60329.219638733 2024-01-20T05:16:16.786567+00:00 19994330.290000081062 29000000.011000040919 27870000.055000070482 3938084.014999986161 60329.219650335 2024-01-20T05:16:17.788960+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3933273.093000053894 60329.219661937 2024-01-20T05:16:18.791348+00:00 19994330.284000039101 28999999.986999988556 27869999.953999999911 3935161.921000003815 60329.219673539 2024-01-20T05:16:19.793740+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3934785.059000014793 60329.219684959 2024-01-20T05:16:20.780514+00:00 19994330.286999940872 29000000.014999989420 27869999.968000050634 3931784.954999924172 60329.219696742 2024-01-20T05:16:21.798528+00:00 19994330.287000060081 28999999.993000030518 27870000.008999940008 3936109.014000058174 60329.219708163 2024-01-20T05:16:22.785308+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3937076.060999989975 60329.219719765 2024-01-20T05:16:23.787708+00:00 19994330.289000030607 29000000.006000038236 27869999.998999949545 3932711.909000039101 60329.219731367 2024-01-20T05:16:24.790097+00:00 19994330.284000039101 28999999.987999919802 27870000.032999988645 3932867.051999927033 60329.219742969 2024-01-20T05:16:25.792498+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3931810.114000082016 60329.219754389 2024-01-20T05:16:26.779262+00:00 19994330.289000030607 29000000.027000069618 27870000.032000001520 3933898.793999909889 60329.219766173 2024-01-20T05:16:27.797289+00:00 19994330.287999991328 28999999.995999928564 27869999.982000000775 3935415.020000100136 60329.219777774 2024-01-20T05:16:28.799684+00:00 19994330.287999998778 28999999.977000001818 27869999.969000000507 3937632.139999986161 60329.219789195 2024-01-20T05:16:29.786457+00:00 19994330.287999998778 29000000.004000071436 27870000.006999999285 3939484.932999968994 60329.219800797 2024-01-20T05:16:30.788852+00:00 19994330.289000000805 29000000.026999950409 27870000.006999980658 3932081.944999932777 60329.219812399 2024-01-20T05:16:31.791245+00:00 19994330.283000010997 28999999.996999979019 27869999.999000009149 3939176.047000051010 60329.219824000 2024-01-20T05:16:32.793639+00:00 19994330.285000000149 28999999.971000000834 27869999.935999989510 3937737.080000042915 60329.219835527 2024-01-20T05:16:33.789528+00:00 19994330.287999998778 29000000.019000001252 27870000.082000020891 3933406.980000019073 60329.219847204 2024-01-20T05:16:34.798432+00:00 19994330.289999991655 28999999.986000001431 27869999.949999991804 3930348.946999907028 60329.219858550 2024-01-20T05:16:35.778709+00:00 19994330.285000000149 29000000.004999980330 27870000.043000008911 3936803.948000072967 60329.219870333 2024-01-20T05:16:36.796728+00:00 19994330.289000000805 28999999.997000008821 27869999.955999970436 3940487.003000020981 60329.219881934 2024-01-20T05:16:37.799128+00:00 19994330.287000000477 29000000.032000008970 27870000.068000018597 3932219.086999893188 60329.219893355 2024-01-20T05:16:38.785906+00:00 19994330.286000009626 28999999.983000010252 27869999.961000028998 3932932.912000060081 60329.219904957 2024-01-20T05:16:39.788302+00:00 19994330.285999979824 29000000.000999990851 27870000.043999969959 3931984.098999977112 60329.219916559 2024-01-20T05:16:40.790702+00:00 19994330.288000021130 29000000.032000008970 27870000.004000011832 3927757.911000012886 60329.219928161 2024-01-20T05:16:41.793095+00:00 19994330.287000000477 28999999.976000010967 27869999.963999990374 3935553.016999959946 60329.219939582 2024-01-20T05:16:42.779879+00:00 19994330.287000000477 28999999.940000001341 27869999.940000001341 3935978.986999989022 60329.219951365 2024-01-20T05:16:43.797900+00:00 19994330.287000000477 29000000.083999991417 27870000.076000031084 3934983.031000018120 60329.219962785 2024-01-20T05:16:44.784680+00:00 19994330.289999961853 28999999.968999978155 27869999.963999930769 3932298.945999979973 60329.219974387 2024-01-20T05:16:45.787082+00:00 19994330.284000039101 28999999.989000018686 27870000.000000000000 3930945.034000039101 60329.219985989 2024-01-20T05:16:46.789477+00:00 19994330.284999970347 29000000.019999980927 27869999.995000001043 3935307.101000071038 60329.219997591 2024-01-20T05:16:47.791871+00:00 19994330.290000021458 28999999.995999988168 27870000.032999988645 3931379.953999996185 60329.220009193 2024-01-20T05:16:48.794267+00:00 19994330.287000000477 29000000.013000011444 27869999.981000069529 3935068.946999907028 60329.220020614 2024-01-20T05:16:49.781041+00:00 19994330.285000029951 28999999.998000029474 27869999.998999949545 3936042.054000020027 60329.220032397 2024-01-20T05:16:50.799058+00:00 19994330.287999991328 28999999.973999980837 27870000.063000079244 3934780.004000068177 60329.220043818 2024-01-20T05:16:51.785834+00:00 19994330.288999971002 29000000.032999988645 27869999.955999970436 3932274.007999897003 60329.220055419 2024-01-20T05:16:52.788225+00:00 19994330.286000009626 28999999.999000068754 27870000.026000019163 3932298.921000003815 60329.220066840 2024-01-20T05:16:53.775000+00:00 19994330.282999988645 28999999.977000001818 27869999.937999960035 3934054.047000051010 60329.220078623 2024-01-20T05:16:54.793017+00:00 19994330.288999971002 29000000.019999980927 27870000.049999948591 3935074.024999976158 60329.220090224 2024-01-20T05:16:55.795407+00:00 19994330.287999991328 29000000.024999979883 27870000.060000058264 3931482.924000024796 60329.220101646 2024-01-20T05:16:56.782180+00:00 19994330.286000009626 28999999.942999958992 27869999.896999958903 3931142.049000024796 60329.220113428 2024-01-20T05:16:57.800196+00:00 19994330.289000030607 29000000.004999998957 27869999.966000080109 3935104.981999992859 60329.220124849 2024-01-20T05:16:58.786969+00:00 19994330.287999991328 29000000.006000038236 27870000.056999921799 3931158.019999980927 60329.220136451 2024-01-20T05:16:59.789369+00:00 19994330.287000060081 29000000.001999970526 27869999.973000049591 3931901.901999949943 60329.220148053 2024-01-20T05:17:00.791749+00:00 19994330.282999988645 28999999.999000068754 27870000.001999970526 3939205.103000044823 60329.220159655 2024-01-20T05:17:01.794143+00:00 19994330.284999970347 28999999.977000001818 27870000.009000059217 3935518.057999968994 60329.220171075 2024-01-20T05:17:02.780914+00:00 19994330.287999991328 29000000.007999900728 27870000.023999929428 3934806.943000078201 60329.220182677 2024-01-20T05:17:03.783312+00:00 19994330.289000030607 29000000.041000008583 27870000.006999969482 3933671.023999928962 60329.220194460 2024-01-20T05:17:04.801327+00:00 19994330.288999918848 28999999.953999999911 27869999.957000020891 3939576.916000009049 60329.220205881 2024-01-20T05:17:05.788103+00:00 19994330.286000009626 29000000.004000071436 27870000.037000000477 3934546.955000042915 60329.220217483 2024-01-20T05:17:06.790493+00:00 19994330.287000060081 29000000.018000010401 27869999.986999999732 3932837.079999924172 60329.220229085 2024-01-20T05:17:07.792887+00:00 19994330.286000009626 28999999.992999911308 27870000.017000000924 3931887.943000078201 60329.220240686 2024-01-20T05:17:08.795275+00:00 19994330.289999961853 28999999.983000040054 27869999.936999991536 3932870.106999992859 60329.220252107 2024-01-20T05:17:09.782044+00:00 19994330.284000039101 29000000.019000001252 27870000.037000000477 3936199.944999932777 60329.220263709 2024-01-20T05:17:10.784442+00:00 19994330.286000009626 28999999.978000011295 27870000.004000011832 3930981.055000067223 60329.220275311 2024-01-20T05:17:11.786845+00:00 19994330.289999961853 29000000.008000001311 27869999.990000009537 3927215.983000040054 60329.220286912 2024-01-20T05:17:12.789241+00:00 19994330.286999940872 29000000.023999989033 27869999.984999980778 3935439.998999952804 60329.220298514 2024-01-20T05:17:13.791639+00:00 19994330.285000089556 28999999.977000001818 27870000.004999998957 3932281.911000012886 60329.220310116 2024-01-20T05:17:14.794035+00:00 19994330.287999991328 29000000.015000019222 27870000.014999989420 3934987.049999951851 60329.220321718 2024-01-20T05:17:15.796432+00:00 19994330.286000009626 28999999.998999979347 27869999.996000051498 3927576.981999992859 60329.220333245 2024-01-20T05:17:16.792321+00:00 19994330.286000009626 29000000.015999998897 27870000.005999978632 3936537.988000034820 60329.220344846 2024-01-20T05:17:17.794724+00:00 19994330.285999890417 28999999.984000030905 27870000.022000011057 3934177.157999991905 60329.220356267 2024-01-20T05:17:18.781503+00:00 19994330.291000008583 29000000.007999960333 27869999.961999949068 3931672.894000052940 60329.220367869 2024-01-20T05:17:19.783902+00:00 19994330.287000060081 28999999.975000020117 27869999.985000010580 3936556.970999956131 60329.220379471 2024-01-20T05:17:20.786296+00:00 19994330.289000030607 29000000.038999971002 27870000.064000010490 3939951.988000034820 60329.220391073 2024-01-20T05:17:21.788689+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3934927.000000000000 60329.220402675 2024-01-20T05:17:22.791088+00:00 19994330.285999998450 28999999.998000029474 27869999.991000000387 3930208.014999986161 60329.220414276 2024-01-20T05:17:23.793485+00:00 19994330.285999998450 28999999.990000009537 27870000.005999978632 3934930.015999913216 60329.220425878 2024-01-20T05:17:24.795886+00:00 19994330.287999998778 28999999.987999979407 27869999.983000040054 3937297.939000010025 60329.220437299 2024-01-20T05:17:25.782665+00:00 19994330.287999998778 29000000.030000030994 27869999.965000029653 3935308.087000011932 60329.220448901 2024-01-20T05:17:26.785067+00:00 19994330.293999999762 29000000.004999939352 27870000.046999931335 3936642.976000071038 60329.220460503 2024-01-20T05:17:27.787462+00:00 19994330.280999999493 28999999.969000101089 27869999.958999991417 3933982.949999928009 60329.220472105 2024-01-20T05:17:28.789853+00:00 19994330.285999979824 28999999.981999989599 27870000.000000000000 3934647.152000070084 60329.220483526 2024-01-20T05:17:29.776625+00:00 19994330.288000021130 29000000.015999909490 27870000.020000100136 3932345.936999917030 60329.220495308 2024-01-20T05:17:30.794640+00:00 19994330.283999979496 29000000.029000040144 27869999.998999949545 3931046.957000017166 60329.220506910 2024-01-20T05:17:31.797043+00:00 19994330.290000021458 28999999.973000049591 27870000.001999970526 3932812.945000051986 60329.220518331 2024-01-20T05:17:32.783820+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3932099.070999979973 60329.220530114 2024-01-20T05:17:33.801829+00:00 19994330.287999991328 29000000.026000019163 27870000.067999958992 3941276.968999981880 60329.220541535 2024-01-20T05:17:34.788600+00:00 19994330.287000030279 28999999.993000030518 27869999.996000051498 3937196.925000071991 60329.220553136 2024-01-20T05:17:35.790993+00:00 19994330.283999979496 28999999.994999889284 27869999.968000050634 3930609.054999948014 60329.220564557 2024-01-20T05:17:36.777768+00:00 19994330.292999979109 29000000.016000028700 27870000.004999998957 3936615.986999989022 60329.220576340 2024-01-20T05:17:37.795786+00:00 19994330.281000021845 28999999.983999971300 27870000.025999899954 3937147.126000047196 60329.220587761 2024-01-20T05:17:38.782559+00:00 19994330.284999970347 29000000.013000011444 27869999.933000091463 3934676.924999951851 60329.220599363 2024-01-20T05:17:39.784957+00:00 19994330.290000021458 29000000.004000071436 27870000.029999971390 3931207.995000004768 60329.220611146 2024-01-20T05:17:40.802983+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3934047.047000051010 60329.220622567 2024-01-20T05:17:41.789754+00:00 19994330.287000000477 28999999.977999929339 27869999.955000039190 3935841.018999934196 60329.220634168 2024-01-20T05:17:42.792144+00:00 19994330.286000009626 29000000.001000050455 27870000.057999968529 3932832.932999968994 60329.220645589 2024-01-20T05:17:43.778921+00:00 19994330.287999991328 29000000.008999940008 27870000.010999999940 3936184.019000052940 60329.220657372 2024-01-20T05:17:44.796935+00:00 19994330.286000009626 29000000.007000088692 27870000.043000001460 3934874.973000050057 60329.220668793 2024-01-20T05:17:45.783709+00:00 19994330.285000029951 29000000.000999931246 27869999.953000001609 3936151.032999991905 60329.220680395 2024-01-20T05:17:46.786111+00:00 19994330.287000000477 28999999.980999998748 27869999.995000001043 3937614.964999914169 60329.220691997 2024-01-20T05:17:47.788508+00:00 19994330.291999939829 29000000.010999999940 27869999.954000011086 3934684.064000010025 60329.220703598 2024-01-20T05:17:48.790900+00:00 19994330.285000089556 29000000.006000000983 27870000.051999989897 3935814.927000045776 60329.220715200 2024-01-20T05:17:49.793295+00:00 19994330.286000009626 28999999.985000010580 27869999.949999991804 3933717.018999934196 60329.220726621 2024-01-20T05:17:50.780070+00:00 19994330.287999991328 29000000.024999979883 27870000.071000009775 3934075.066000103951 60329.220738404 2024-01-20T05:17:51.798093+00:00 19994330.284999970347 28999999.987000018358 27869999.909000009298 3937022.908999919891 60329.220749825 2024-01-20T05:17:52.784865+00:00 19994330.284999970347 28999999.991000000387 27870000.081000000238 3932109.004000068177 60329.220761427 2024-01-20T05:17:53.787264+00:00 19994330.289000030607 29000000.015999998897 27870000.004000011832 3936814.016999959946 60329.220773028 2024-01-20T05:17:54.789659+00:00 19994330.289000030607 28999999.960999969393 27869999.942999958992 3931321.955000042915 60329.220784630 2024-01-20T05:17:55.792050+00:00 19994330.286999940872 29000000.008999999613 27870000.037000000477 3937985.056999921799 60329.220796157 2024-01-20T05:17:56.787936+00:00 19994330.287000060081 29000000.004999998957 27869999.962999999523 3930549.988000034820 60329.220807834 2024-01-20T05:17:57.796837+00:00 19994330.289999961853 28999999.981000009924 27869999.997000038624 3931018.981999992859 60329.220819436 2024-01-20T05:17:58.799233+00:00 19994330.281000021845 29000000.047000050545 27870000.047999981791 3934180.032999991905 60329.220830962 2024-01-20T05:17:59.795126+00:00 19994330.287999991328 28999999.982999980450 27870000.008999999613 3934169.991000055801 60329.220842564 2024-01-20T05:18:00.797518+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3936611.056999921799 60329.220853985 2024-01-20T05:18:01.784297+00:00 19994330.291000008583 28999999.968000050634 27869999.985999941826 3936574.863000034820 60329.220865587 2024-01-20T05:18:02.786693+00:00 19994330.284000039101 29000000.045999940485 27870000.018000010401 3934637.149000049103 60329.220877189 2024-01-20T05:18:03.789091+00:00 19994330.287999991328 28999999.959000051022 27869999.981000069529 3937453.941999911796 60329.220888790 2024-01-20T05:18:04.791489+00:00 19994330.286999940872 29000000.008999940008 27870000.013000011444 3936805.011000037193 60329.220900211 2024-01-20T05:18:05.778266+00:00 19994330.284000039101 29000000.000000000000 27869999.968999978155 3930711.958999990951 60329.220911994 2024-01-20T05:18:06.796284+00:00 19994330.286999940872 28999999.979000091553 27869999.965999960899 3936055.981000065804 60329.220923596 2024-01-20T05:18:07.798687+00:00 19994330.287000060081 29000000.021999958903 27870000.052999969572 3936585.079999924172 60329.220935017 2024-01-20T05:18:08.785468+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3933915.964000000153 60329.220946619 2024-01-20T05:18:09.787861+00:00 19994330.286000009626 29000000.010999921709 27869999.964000109583 3936400.015999999829 60329.220958221 2024-01-20T05:18:10.790263+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3935479.112999999896 60329.220969822 2024-01-20T05:18:11.792662+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3937713.960000000894 60329.220981244 2024-01-20T05:18:12.779439+00:00 19994330.289000030607 29000000.008000019938 27870000.078999999911 3935265.901999998838 60329.220993026 2024-01-20T05:18:13.797460+00:00 19994330.282999988645 28999999.990000009537 27869999.937999960035 3930477.025000001770 60329.221004447 2024-01-20T05:18:14.784239+00:00 19994330.289999961853 28999999.990999940783 27870000.032000061125 3931596.935999996960 60329.221016049 2024-01-20T05:18:15.786636+00:00 19994330.285999998450 29000000.034000039101 27869999.962999939919 3934071.951000000816 60329.221027651 2024-01-20T05:18:16.789033+00:00 19994330.285000000149 28999999.970000028610 27870000.047999981791 3935409.026999998838 60329.221039253 2024-01-20T05:18:17.791429+00:00 19994330.289999999106 29000000.006999969482 27869999.955000039190 3932971.057999997865 60329.221050854 2024-01-20T05:18:18.793820+00:00 19994330.287999998778 28999999.998000029474 27870000.059000018984 3933654.005000003148 60329.221062276 2024-01-20T05:18:19.780590+00:00 19994330.282999988645 28999999.998999949545 27869999.932000041008 3935060.056000002194 60329.221074058 2024-01-20T05:18:20.798604+00:00 19994330.287000000477 29000000.014000058174 27870000.056999921799 3932154.895999997854 60329.221085479 2024-01-20T05:18:21.785381+00:00 19994330.289999991655 28999999.993999961764 27869999.998000029474 3933268.116999999154 60329.221097081 2024-01-20T05:18:22.787780+00:00 19994330.287000000477 28999999.985000010580 27869999.993999999017 3933118.958000003826 60329.221108502 2024-01-20T05:18:23.774552+00:00 19994330.288000021130 29000000.017000000924 27870000.024000000209 3933941.938000001013 60329.221120284 2024-01-20T05:18:24.792569+00:00 19994330.285999979824 28999999.978999998420 27869999.953999999911 3935807.004000001121 60329.221131886 2024-01-20T05:18:25.794963+00:00 19994330.285000000149 29000000.008000001311 27870000.009999990463 3935793.016999990214 60329.221143307 2024-01-20T05:18:26.781741+00:00 19994330.288000021130 29000000.037999991328 27870000.032999988645 3933104.947000011802 60329.221155090 2024-01-20T05:18:27.799761+00:00 19994330.282999988645 28999999.942000001669 27869999.998000029474 3931424.127999991179 60329.221166511 2024-01-20T05:18:28.786539+00:00 19994330.291000008583 29000000.022999998182 27869999.957999970764 3928367.890000001062 60329.221178113 2024-01-20T05:18:29.788936+00:00 19994330.283999979496 29000000.006999999285 27870000.017000019550 3930059.068000004161 60329.221189715 2024-01-20T05:18:30.791330+00:00 19994330.289000030607 29000000.037000000477 27870000.033000018448 3933193.958000003826 60329.221201316 2024-01-20T05:18:31.793727+00:00 19994330.289999961853 28999999.926999989897 27869999.899999979883 3936123.020999997854 60329.221212737 2024-01-20T05:18:32.780489+00:00 19994330.285000029951 29000000.036000009626 27870000.089999970049 3937631.080999999773 60329.221224339 2024-01-20T05:18:33.782880+00:00 19994330.287999991328 28999999.987999979407 27869999.885000050068 3940712.854999988806 60329.221236122 2024-01-20T05:18:34.800903+00:00 19994330.283999979496 29000000.008000019938 27870000.063999950886 3937929.955999999773 60329.221247543 2024-01-20T05:18:35.787675+00:00 19994330.288000050932 29000000.003000020981 27870000.026000019163 3931557.136000006925 60329.221259145 2024-01-20T05:18:36.790079+00:00 19994330.285999950022 28999999.996999979019 27869999.968999978155 3934703.993000001181 60329.221270746 2024-01-20T05:18:37.792475+00:00 19994330.288000050932 29000000.039000030607 27870000.059999998659 3938354.037000000011 60329.221282348 2024-01-20T05:18:38.794871+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3932766.966000006068 60329.221293875 2024-01-20T05:18:39.790768+00:00 19994330.287000000477 28999999.967999991030 27869999.944000009447 3938075.035999997985 60329.221305477 2024-01-20T05:18:40.793164+00:00 19994330.287999991328 29000000.007999960333 27870000.015999969095 3934586.932999997865 60329.221316897 2024-01-20T05:18:41.779944+00:00 19994330.283999979496 28999999.973000049591 27870000.000000000000 3935652.024999991059 60329.221328499 2024-01-20T05:18:42.782344+00:00 19994330.289000030607 29000000.032999988645 27870000.035000089556 3938912.955999999773 60329.221340282 2024-01-20T05:18:43.800360+00:00 19994330.286000009626 29000000.014999989420 27869999.977999929339 3935142.053999990225 60329.221351703 2024-01-20T05:18:44.787131+00:00 19994330.284000039101 28999999.998999949545 27870000.013000011444 3935425.990000010002 60329.221363305 2024-01-20T05:18:45.789530+00:00 19994330.291000008583 28999999.969000101089 27869999.970000028610 3937868.964000015985 60329.221374907 2024-01-20T05:18:46.791926+00:00 19994330.287999991328 29000000.021999958903 27870000.054000020027 3936075.063999981154 60329.221386508 2024-01-20T05:18:47.794320+00:00 19994330.283999919891 29000000.003999948502 27869999.957999940962 3935680.960999995004 60329.221397929 2024-01-20T05:18:48.781099+00:00 19994330.287999991328 29000000.026000019163 27870000.022000070661 3936670.090000004042 60329.221409531 2024-01-20T05:18:49.783503+00:00 19994330.284000039101 28999999.963000059128 27869999.995999928564 3931840.928000003099 60329.221421133 2024-01-20T05:18:50.785893+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3938007.032999991905 60329.221432735 2024-01-20T05:18:51.788288+00:00 19994330.287000060081 29000000.020999908447 27870000.003000020981 3936788.927000015974 60329.221444156 2024-01-20T05:18:52.775059+00:00 19994330.289999961853 28999999.964000109583 27869999.995000001043 3934577.071999996901 60329.221455938 2024-01-20T05:18:53.793073+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3936725.923000007868 60329.221467540 2024-01-20T05:18:54.795468+00:00 19994330.286000009626 29000000.035999890417 27870000.001999970526 3938092.023000001907 60329.221478961 2024-01-20T05:18:55.782243+00:00 19994330.286000009626 28999999.976000070572 27869999.991999980062 3934182.986000000965 60329.221490744 2024-01-20T05:18:56.800263+00:00 19994330.284999970347 29000000.018999930471 27869999.995000001043 3937451.061999977101 60329.221502165 2024-01-20T05:18:57.787039+00:00 19994330.284999970347 28999999.989000078291 27870000.050999999046 3936578.959000021219 60329.221513767 2024-01-20T05:18:58.789430+00:00 19994330.289000030607 29000000.006999969482 27869999.932999968529 3935753.060999989975 60329.221525188 2024-01-20T05:18:59.776200+00:00 19994330.291000008583 29000000.021000031382 27870000.059000018984 3931426.888000010978 60329.221536970 2024-01-20T05:19:00.794214+00:00 19994330.286000009626 28999999.960000000894 27869999.964000001550 3931544.063999981154 60329.221548391 2024-01-20T05:19:01.780988+00:00 19994330.286000009626 29000000.005999989808 27869999.969000000507 3935471.965000004042 60329.221559993 2024-01-20T05:19:02.783380+00:00 19994330.286999940872 28999999.989000011235 27870000.028999999166 3933223.983999996912 60329.221571776 2024-01-20T05:19:03.801400+00:00 19994330.287000060081 29000000.028000008315 27869999.982999999076 3937263.995000004768 60329.221583196 2024-01-20T05:19:04.788176+00:00 19994330.284999970347 28999999.961999978870 27870000.015000019222 3936934.025999993086 60329.221594798 2024-01-20T05:19:05.790567+00:00 19994330.289000030607 29000000.015000019222 27869999.982999980450 3933761.060000001919 60329.221606219 2024-01-20T05:19:06.777341+00:00 19994330.287999991328 29000000.030999988317 27870000.043999999762 3929400.952000021935 60329.221618002 2024-01-20T05:19:07.795362+00:00 19994330.287999991328 28999999.997000008821 27869999.977000001818 3936759.052999972831 60329.221629423 2024-01-20T05:19:08.782130+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3939541.930000007153 60329.221641025 2024-01-20T05:19:09.784531+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3932674.048999994993 60329.221652627 2024-01-20T05:19:10.786926+00:00 19994330.285000000149 28999999.998000029474 27870000.007000029087 3930525.847000002861 60329.221664228 2024-01-20T05:19:11.789321+00:00 19994330.291999999434 28999999.981999989599 27869999.916000008583 3941936.180000007153 60329.221675830 2024-01-20T05:19:12.791711+00:00 19994330.283999990672 29000000.033999979496 27870000.112999979407 3929216.990999997128 60329.221687251 2024-01-20T05:19:13.778480+00:00 19994330.289000000805 29000000.004000011832 27869999.948000010103 3929023.870000004768 60329.221699033 2024-01-20T05:19:14.796480+00:00 19994330.287999998778 28999999.991999980062 27870000.048999968916 3933437.036000012886 60329.221710454 2024-01-20T05:19:15.783222+00:00 19994330.284000009298 28999999.986000001431 27869999.957000020891 3930895.140999972820 60329.221722056 2024-01-20T05:19:16.785597+00:00 19994330.287000000477 28999999.991000000387 27870000.017000019550 3930594.746000022162 60329.221733657 2024-01-20T05:19:17.787977+00:00 19994330.289999991655 29000000.018000070006 27869999.981999989599 3931932.099999963772 60329.221745259 2024-01-20T05:19:18.790377+00:00 19994330.282999988645 28999999.966999888420 27869999.996999979019 3931049.041000009049 60329.221756791 2024-01-20T05:19:19.786762+00:00 19994330.285000000149 29000000.017000079155 27869999.986000061035 3934110.052000045776 60329.221768393 2024-01-20T05:19:20.789152+00:00 19994330.291999999434 29000000.026999950409 27870000.065999981016 3935778.909999967087 60329.221780070 2024-01-20T05:19:21.798056+00:00 19994330.286000039428 28999999.963999990374 27869999.929000020027 3933768.060999989975 60329.221791416 2024-01-20T05:19:22.778323+00:00 19994330.288999971002 29000000.039000030607 27870000.015999909490 3932904.003000020981 60329.221803199 2024-01-20T05:19:23.796351+00:00 19994330.283999979496 28999999.963000059128 27870000.024999979883 3934394.000000000000 60329.221814619 2024-01-20T05:19:24.783129+00:00 19994330.289000030607 29000000.028999920934 27869999.982000108808 3935819.969999969006 60329.221826221 2024-01-20T05:19:25.785530+00:00 19994330.285999950022 28999999.994000080973 27870000.023999929428 3934345.076000034809 60329.221837823 2024-01-20T05:19:26.787932+00:00 19994330.287000000477 29000000.025999899954 27869999.988000039011 3929644.962000011932 60329.221849425 2024-01-20T05:19:27.790329+00:00 19994330.286000009626 28999999.960000038147 27869999.977999929339 3933535.023999989033 60329.221860846 2024-01-20T05:19:28.777104+00:00 19994330.290000021458 29000000.022999998182 27870000.037000060081 3931909.004000008106 60329.221872448 2024-01-20T05:19:29.779502+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3936364.939000010025 60329.221884231 2024-01-20T05:19:30.797527+00:00 19994330.285999950022 29000000.018999930471 27869999.976000070572 3937688.070999979973 60329.221895652 2024-01-20T05:19:31.784302+00:00 19994330.288000050932 28999999.971999999136 27870000.028999920934 3938603.945999979973 60329.221907253 2024-01-20T05:19:32.786703+00:00 19994330.283999979496 28999999.990000009537 27869999.981000069529 3934705.944999992847 60329.221918855 2024-01-20T05:19:33.789101+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3933774.057000041008 60329.221930457 2024-01-20T05:19:34.791500+00:00 19994330.288999971002 29000000.006000038236 27870000.003000020981 3930177.053999959957 60329.221941878 2024-01-20T05:19:35.778273+00:00 19994330.290000081062 29000000.031000021845 27870000.006000038236 3933258.105000019073 60329.221953661 2024-01-20T05:19:36.796289+00:00 19994330.284999970347 28999999.985000010580 27870000.029999971390 3938173.908999979030 60329.221965082 2024-01-20T05:19:37.783065+00:00 19994330.286000009626 29000000.006999999285 27869999.955999970436 3937846.859000027180 60329.221976683 2024-01-20T05:19:38.785467+00:00 19994330.284999970347 28999999.997999999672 27870000.014000058174 3935963.996999979019 60329.221988285 2024-01-20T05:19:39.787857+00:00 19994330.286000009626 29000000.002999991179 27870000.021999999881 3938192.114000021946 60329.221999887 2024-01-20T05:19:40.790255+00:00 19994330.289000030607 28999999.996999990195 27870000.028000000864 3932229.013000010978 60329.222011489 2024-01-20T05:19:41.792653+00:00 19994330.289999961853 28999999.982000019401 27869999.920000001788 3934763.928999959957 60329.222022910 2024-01-20T05:19:42.779431+00:00 19994330.286000009626 28999999.994999971241 27870000.013000000268 3936335.046999990940 60329.222034693 2024-01-20T05:19:43.797449+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3934200.949000000954 60329.222046114 2024-01-20T05:19:44.784231+00:00 19994330.286999940872 29000000.021000001580 27870000.015000019222 3932167.918000041973 60329.222057716 2024-01-20T05:19:45.786631+00:00 19994330.287999991328 28999999.987000018358 27869999.993000000715 3931763.986999989022 60329.222069137 2024-01-20T05:19:46.773407+00:00 19994330.286000009626 29000000.041000008583 27870000.030000001192 3936397.066999971867 60329.222080919 2024-01-20T05:19:47.791418+00:00 19994330.287000060081 28999999.941999968141 27869999.958999991417 3940611.048000038136 60329.222092521 2024-01-20T05:19:48.793818+00:00 19994330.283999919891 28999999.997000038624 27869999.996999979019 3941091.939000010025 60329.222103942 2024-01-20T05:19:49.780588+00:00 19994330.291000008583 29000000.021999958903 27870000.059000018984 3931304.067999958992 60329.222115724 2024-01-20T05:19:50.798607+00:00 19994330.287999991328 28999999.997000038624 27869999.976000010967 3938942.018000007141 60329.222127146 2024-01-20T05:19:51.785386+00:00 19994330.286000009626 28999999.995999988168 27869999.927999969572 3933941.000000000000 60329.222138748 2024-01-20T05:19:52.787785+00:00 19994330.286000009626 29000000.034999970347 27870000.063000019640 3939648.930000007153 60329.222150168 2024-01-20T05:19:53.774552+00:00 19994330.286000009626 28999999.960000038147 27870000.022999998182 3933932.026000022888 60329.222161951 2024-01-20T05:19:54.792579+00:00 19994330.284000039101 28999999.988999959081 27869999.930000010878 3934211.032000004780 60329.222173372 2024-01-20T05:19:55.779348+00:00 19994330.288999918848 29000000.008000019938 27870000.047999981791 3933964.004999995232 60329.222184974 2024-01-20T05:19:56.781740+00:00 19994330.289000030607 29000000.004999998957 27869999.960000038147 3933685.027999997139 60329.222196756 2024-01-20T05:19:57.799763+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3931221.964999973774 60329.222208178 2024-01-20T05:19:58.786537+00:00 19994330.287000060081 28999999.957000020891 27869999.994000080973 3931178.887000023853 60329.222219779 2024-01-20T05:19:59.788931+00:00 19994330.286999940872 29000000.031000021845 27869999.987999919802 3933554.157000004780 60329.222231381 2024-01-20T05:20:00.791312+00:00 19994330.286000009626 29000000.039999961853 27870000.055999990553 3936866.881999969017 60329.222242983 2024-01-20T05:20:01.793710+00:00 19994330.284999970347 28999999.977000001818 27869999.916000008583 3934448.035000026226 60329.222254509 2024-01-20T05:20:02.789595+00:00 19994330.287999991328 29000000.001000050455 27870000.040000081062 3932352.006999969017 60329.222266111 2024-01-20T05:20:03.791997+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3930523.002000033855 60329.222277532 2024-01-20T05:20:04.778766+00:00 19994330.285999998450 29000000.005999919027 27870000.015999909490 3933269.995000004768 60329.222289134 2024-01-20T05:20:05.781171+00:00 19994330.284000001848 28999999.944000009447 27869999.979000091553 3933509.088999987114 60329.222300916 2024-01-20T05:20:06.799193+00:00 19994330.293999999762 29000000.019999980927 27869999.990999940783 3929155.939000010025 60329.222312338 2024-01-20T05:20:07.785969+00:00 19994330.282000008970 28999999.991000059992 27869999.994000080973 3930833.995999991894 60329.222323939 2024-01-20T05:20:08.788364+00:00 19994330.289000000805 28999999.985000010580 27870000.002999901772 3933148.051999986172 60329.222335541 2024-01-20T05:20:09.790762+00:00 19994330.285000000149 29000000.036000009626 27869999.996000051498 3938205.864000021946 60329.222347143 2024-01-20T05:20:10.793161+00:00 19994330.289000000805 29000000.008999940008 27870000.031000021845 3937191.000999987125 60329.222358564 2024-01-20T05:20:11.779940+00:00 19994330.285999979824 28999999.986999988556 27870000.004999998957 3933572.051999986172 60329.222370166 2024-01-20T05:20:12.782339+00:00 19994330.289999991655 29000000.011000040919 27870000.013000011444 3934023.059000014793 60329.222381768 2024-01-20T05:20:13.784739+00:00 19994330.287000000477 28999999.968999978155 27869999.930999990553 3936144.025999962818 60329.222393370 2024-01-20T05:20:14.787133+00:00 19994330.284000009298 29000000.006999999285 27869999.985000010580 3938864.000000000000 60329.222404971 2024-01-20T05:20:15.789530+00:00 19994330.286000009626 28999999.980000000447 27870000.013000011444 3935748.013999999035 60329.222416573 2024-01-20T05:20:16.791928+00:00 19994330.287000000477 29000000.020000010729 27870000.014999989420 3934191.952000021935 60329.222428175 2024-01-20T05:20:17.794323+00:00 19994330.291000008583 28999999.996999979019 27870000.002999998629 3936824.013000010978 60329.222439596 2024-01-20T05:20:18.781102+00:00 19994330.282999988645 28999999.997000008821 27870000.000000000000 3934825.879999995232 60329.222451198 2024-01-20T05:20:19.783503+00:00 19994330.287999991328 29000000.021000001580 27870000.024000000209 3933734.051999986172 60329.222462800 2024-01-20T05:20:20.785906+00:00 19994330.287999991328 28999999.986000001431 27869999.962999999523 3935238.064000010025 60329.222474402 2024-01-20T05:20:21.788304+00:00 19994330.285000029951 29000000.018999990076 27870000.006999980658 3936767.160000026226 60329.222485823 2024-01-20T05:20:22.775076+00:00 19994330.284999970347 28999999.986000001431 27870000.020000010729 3938437.862999976147 60329.222497605 2024-01-20T05:20:23.793090+00:00 19994330.287000000477 28999999.997000038624 27869999.974999990314 3935491.866999983788 60329.222509207 2024-01-20T05:20:24.795485+00:00 19994330.291000008583 29000000.026999950409 27870000.013000011444 3938139.137000023853 60329.222520628 2024-01-20T05:20:25.782265+00:00 19994330.285000029951 28999999.953999999911 27869999.988999988884 3937617.888000010978 60329.222532411 2024-01-20T05:20:26.800284+00:00 19994330.288999971002 29000000.050000008196 27870000.069000009447 3936331.026000022888 60329.222543832 2024-01-20T05:20:27.787064+00:00 19994330.287999991328 28999999.994000021368 27869999.961000028998 3933198.033999919891 60329.222555433 2024-01-20T05:20:28.789461+00:00 19994330.286000069231 29000000.014999989420 27870000.011999960989 3934451.990000010002 60329.222566855 2024-01-20T05:20:29.776238+00:00 19994330.283999919891 28999999.974000040442 27869999.975000020117 3934842.006000041962 60329.222578637 2024-01-20T05:20:30.794257+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3938086.963999987114 60329.222590058 2024-01-20T05:20:31.781031+00:00 19994330.289999961853 29000000.016000028700 27870000.025999959558 3935477.121999979019 60329.222601660 2024-01-20T05:20:32.783426+00:00 19994330.285000089556 28999999.950999978930 27869999.971999999136 3939586.935999989975 60329.222613443 2024-01-20T05:20:33.801439+00:00 19994330.292999979109 29000000.050999999046 27870000.008000019938 3937060.942000031006 60329.222624863 2024-01-20T05:20:34.788219+00:00 19994330.284999970347 28999999.965999960899 27869999.991999980062 3938946.054000020027 60329.222636465 2024-01-20T05:20:35.790620+00:00 19994330.287999991328 28999999.971000079066 27869999.987000048161 3932965.945999979973 60329.222647887 2024-01-20T05:20:36.777393+00:00 19994330.282000061125 29000000.022999878973 27870000.022999998182 3931331.070999979973 60329.222659669 2024-01-20T05:20:37.795413+00:00 19994330.287999991328 29000000.011000040919 27869999.970999959856 3935744.930000067223 60329.222671090 2024-01-20T05:20:38.782180+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3935444.031999946106 60329.222682692 2024-01-20T05:20:39.784575+00:00 19994330.286000009626 28999999.967000011355 27869999.995999928564 3931668.003999948967 60329.222694294 2024-01-20T05:20:40.786966+00:00 19994330.289000030607 29000000.004999998957 27869999.933000091463 3937443.989000082016 60329.222705896 2024-01-20T05:20:41.789364+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3935532.977999926079 60329.222717422 2024-01-20T05:20:42.785252+00:00 19994330.286999940872 29000000.011000040919 27870000.032999988645 3932841.989000082016 60329.222729024 2024-01-20T05:20:43.787645+00:00 19994330.284999970347 29000000.019999980927 27869999.980000019073 3935302.029999970924 60329.222740701 2024-01-20T05:20:44.796546+00:00 19994330.284000039101 28999999.945000048727 27869999.984999898821 3938635.922000051010 60329.222752047 2024-01-20T05:20:45.776816+00:00 19994330.291000008583 29000000.028000000864 27870000.007000088692 3935001.093999981880 60329.222763829 2024-01-20T05:20:46.794838+00:00 19994330.282999988645 28999999.992999911308 27869999.992999911308 3939342.914999961853 60329.222775250 2024-01-20T05:20:47.781622+00:00 19994330.291000008583 29000000.027000069618 27870000.029000040144 3938729.052000045776 60329.222786852 2024-01-20T05:20:48.784017+00:00 19994330.287000060081 29000000.000999931246 27869999.991000059992 3936879.006999969017 60329.222798454 2024-01-20T05:20:49.786408+00:00 19994330.286999940872 28999999.973000049591 27869999.973999980837 3932896.003000020981 60329.222810056 2024-01-20T05:20:50.788802+00:00 19994330.287000060081 29000000.047000050545 27870000.047999981791 3936240.101999998093 60329.222821477 2024-01-20T05:20:51.775579+00:00 19994330.284999970347 28999999.989999998361 27869999.983999971300 3936915.932999968994 60329.222833078 2024-01-20T05:20:52.777977+00:00 19994330.286999940872 28999999.954999998212 27869999.978999968618 3934402.960000038147 60329.222844861 2024-01-20T05:20:53.796000+00:00 19994330.287000060081 29000000.012000009418 27870000.037000060081 3933627.034999967087 60329.222856282 2024-01-20T05:20:54.782771+00:00 19994330.287999991328 29000000.043999999762 27870000.013999938965 3935728.953999996185 60329.222867884 2024-01-20T05:20:55.785170+00:00 19994330.289000030607 28999999.970999989659 27869999.968000050634 3935933.036000012886 60329.222879486 2024-01-20T05:20:56.787567+00:00 19994330.287999998778 28999999.976000010967 27869999.986000001431 3936879.100999950897 60329.222891088 2024-01-20T05:20:57.789961+00:00 19994330.284000001848 29000000.021999981254 27870000.025000009686 3937943.836000084877 60329.222902508 2024-01-20T05:20:58.776734+00:00 19994330.287999998778 29000000.002000000328 27869999.969999998808 3932095.135999917984 60329.222914291 2024-01-20T05:20:59.794749+00:00 19994330.285000000149 29000000.000000000000 27870000.030000001192 3937659.968999981880 60329.222925712 2024-01-20T05:21:00.781518+00:00 19994330.287999998778 28999999.982999980450 27870000.018000010401 3931865.920000075828 60329.222937314 2024-01-20T05:21:01.783915+00:00 19994330.287999998778 29000000.003000020981 27869999.998999979347 3938386.072000027169 60329.222948915 2024-01-20T05:21:02.786307+00:00 19994330.289000000805 29000000.016000028700 27869999.988999988884 3937691.032999991905 60329.222960517 2024-01-20T05:21:03.788702+00:00 19994330.283999979496 28999999.960999969393 27869999.953000009060 3934798.990000010002 60329.222972119 2024-01-20T05:21:04.791097+00:00 19994330.287000000477 29000000.054000020027 27870000.025000009686 3937629.952999948990 60329.222983540 2024-01-20T05:21:05.777873+00:00 19994330.285000000149 28999999.999000009149 27869999.994000021368 3935924.929999948014 60329.222995323 2024-01-20T05:21:06.795883+00:00 19994330.286000009626 28999999.968999978155 27870000.041999999434 3936419.133000016212 60329.223006744 2024-01-20T05:21:07.782658+00:00 19994330.289999991655 29000000.009999990463 27869999.945999979973 3934531.021000028122 60329.223018345 2024-01-20T05:21:08.785060+00:00 19994330.288000021130 28999999.997000038624 27870000.018999990076 3937274.906000018120 60329.223029767 2024-01-20T05:21:09.771840+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3939110.978000044823 60329.223041549 2024-01-20T05:21:10.789854+00:00 19994330.286000009626 28999999.944999929518 27869999.999000009149 3937836.003999948967 60329.223053151 2024-01-20T05:21:11.792252+00:00 19994330.285999950022 29000000.027000069618 27869999.963999990374 3932116.062000035774 60329.223064572 2024-01-20T05:21:12.779028+00:00 19994330.288000050932 28999999.998999949545 27870000.040000021458 3931786.925999999046 60329.223076355 2024-01-20T05:21:13.797048+00:00 19994330.285999950022 29000000.016000028700 27870000.013999998569 3929746.087000011932 60329.223087776 2024-01-20T05:21:14.783825+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3934885.930999993812 60329.223099377 2024-01-20T05:21:15.786220+00:00 19994330.291000008583 29000000.013000011444 27870000.062999960035 3936306.049999951851 60329.223110799 2024-01-20T05:21:16.772995+00:00 19994330.289999961853 28999999.973999980837 27869999.953999999911 3934065.973000050057 60329.223122581 2024-01-20T05:21:17.791015+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3934125.954999924172 60329.223134002 2024-01-20T05:21:18.777784+00:00 19994330.284000039101 28999999.986999988556 27869999.960000038147 3934476.101000071038 60329.223145604 2024-01-20T05:21:19.780180+00:00 19994330.286000009626 29000000.036000009626 27870000.042999979109 3934700.891999959946 60329.223157386 2024-01-20T05:21:20.798199+00:00 19994330.284999970347 28999999.983000040054 27870000.024999979883 3938045.044999957085 60329.223168808 2024-01-20T05:21:21.784972+00:00 19994330.287999991328 29000000.000000000000 27869999.928000088781 3941587.998000026215 60329.223180410 2024-01-20T05:21:22.787373+00:00 19994330.290000021458 28999999.988000039011 27870000.003999948502 3937210.050999999046 60329.223192011 2024-01-20T05:21:23.789769+00:00 19994330.286999940872 28999999.998999949545 27870000.006999969482 3934749.927000045776 60329.223203613 2024-01-20T05:21:24.792168+00:00 19994330.287000060081 28999999.988999959081 27870000.006999969482 3935717.031000018120 60329.223215139 2024-01-20T05:21:25.788056+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3933709.981999992859 60329.223226741 2024-01-20T05:21:26.790460+00:00 19994330.287999991328 29000000.032999988645 27870000.044000029564 3929339.985000013839 60329.223238162 2024-01-20T05:21:27.777231+00:00 19994330.285000089556 28999999.990000009537 27869999.994000080973 3936389.033999919891 60329.223249764 2024-01-20T05:21:28.779634+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3932032.986999989022 60329.223261547 2024-01-20T05:21:29.797663+00:00 19994330.289999961853 28999999.993000000715 27870000.001999970526 3937408.009999989998 60329.223272968 2024-01-20T05:21:30.784444+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3939430.979000092018 60329.223284570 2024-01-20T05:21:31.786841+00:00 19994330.286999940872 28999999.993999999017 27869999.983000040054 3933392.005999923218 60329.223296172 2024-01-20T05:21:32.789235+00:00 19994330.287000060081 28999999.991000000387 27869999.996000051498 3933036.001000047196 60329.223307773 2024-01-20T05:21:33.791626+00:00 19994330.286000009626 29000000.057999998331 27870000.023999929428 3932747.116999983788 60329.223319194 2024-01-20T05:21:34.778397+00:00 19994330.284999970347 29000000.002999991179 27870000.035999998450 3937502.853999971878 60329.223330796 2024-01-20T05:21:35.780795+00:00 19994330.284999970347 28999999.962000008672 27869999.960999999195 3935626.050000071991 60329.223342398 2024-01-20T05:21:36.783196+00:00 19994330.290000081062 28999999.996000021696 27869999.981000009924 3935638.023999928962 60329.223354000 2024-01-20T05:21:37.785594+00:00 19994330.287999991328 29000000.018999990076 27870000.030999988317 3935414.897000073921 60329.223365602 2024-01-20T05:21:38.787988+00:00 19994330.289000030607 28999999.972999989986 27870000.012000009418 3936099.127999901772 60329.223377204 2024-01-20T05:21:39.790379+00:00 19994330.283999919891 29000000.014999989420 27869999.997999999672 3936084.953000069130 60329.223388805 2024-01-20T05:21:40.792772+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3934114.036999940872 60329.223400226 2024-01-20T05:21:41.779543+00:00 19994330.286000009626 29000000.009999990463 27870000.006000008434 3936780.897000073921 60329.223411828 2024-01-20T05:21:42.781942+00:00 19994330.286000009626 29000000.002999961376 27870000.004999998957 3936364.069999932777 60329.223423430 2024-01-20T05:21:43.784338+00:00 19994330.291999939829 29000000.026000019163 27870000.027000010014 3936675.970000029076 60329.223435032 2024-01-20T05:21:44.786739+00:00 19994330.285000089556 28999999.949999991804 27869999.969999969006 3938892.991999983788 60329.223446453 2024-01-20T05:21:45.773511+00:00 19994330.284999970347 29000000.032000008970 27870000.033000048250 3936845.161000012886 60329.223458235 2024-01-20T05:21:46.791529+00:00 19994330.287999991328 28999999.986999988556 27869999.961999949068 3933709.855999947060 60329.223469837 2024-01-20T05:21:47.793929+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3935640.953000069130 60329.223481258 2024-01-20T05:21:48.780702+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3936521.144999980927 60329.223493041 2024-01-20T05:21:49.798720+00:00 19994330.286000009626 28999999.968999978155 27869999.929000020027 3937740.919000030030 60329.223504462 2024-01-20T05:21:50.785496+00:00 19994330.285999998450 29000000.070999979973 27870000.050999999046 3932834.067999958992 60329.223516064 2024-01-20T05:21:51.787903+00:00 19994330.289000000805 28999999.977000001818 27869999.967999991030 3939043.930000067223 60329.223527485 2024-01-20T05:21:52.774676+00:00 19994330.287999998778 28999999.988000039011 27870000.015999969095 3936762.053999900818 60329.223539267 2024-01-20T05:21:53.792690+00:00 19994330.287000000477 29000000.024000048637 27870000.021999958903 3931021.976999998093 60329.223550688 2024-01-20T05:21:54.779461+00:00 19994330.285999998450 28999999.986999988556 27870000.053000088781 3938791.921000003815 60329.223562290 2024-01-20T05:21:55.781858+00:00 19994330.287999998778 28999999.980999950320 27869999.944000009447 3935827.024000049103 60329.223574073 2024-01-20T05:21:56.799876+00:00 19994330.285000000149 29000000.004999998957 27869999.978999968618 3936782.036000012886 60329.223585494 2024-01-20T05:21:57.786645+00:00 19994330.286000009626 29000000.052000049502 27870000.059999939054 3938192.898000001907 60329.223597095 2024-01-20T05:21:58.789043+00:00 19994330.290999978781 28999999.940999981016 27869999.946000099182 3941169.993999958038 60329.223608516 2024-01-20T05:21:59.775810+00:00 19994330.287000000477 29000000.031000021845 27870000.040999889374 3940265.041000009049 60329.223620299 2024-01-20T05:22:00.793810+00:00 19994330.285000000149 28999999.983000040054 27869999.984000090510 3932969.119000076782 60329.223631720 2024-01-20T05:22:01.780579+00:00 19994330.289000000805 28999999.971999999136 27869999.959999918938 3936121.836999893188 60329.223643322 2024-01-20T05:22:02.782975+00:00 19994330.283000018448 29000000.039999961853 27870000.022000070661 3939097.055999993812 60329.223654923 2024-01-20T05:22:03.785373+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3940340.082000017166 60329.223666525 2024-01-20T05:22:04.787774+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3940973.916000009049 60329.223678127 2024-01-20T05:22:05.790165+00:00 19994330.289000030607 28999999.969000000507 27870000.018000010401 3933945.889000058174 60329.223689653 2024-01-20T05:22:06.786050+00:00 19994330.284999970347 29000000.011000011116 27869999.945000048727 3935616.131999969017 60329.223701330 2024-01-20T05:22:07.794952+00:00 19994330.287999991328 28999999.973999988288 27870000.014999989420 3934568.001000047196 60329.223712676 2024-01-20T05:22:08.775221+00:00 19994330.288000050932 29000000.034000009298 27870000.011000040919 3938394.115000010002 60329.223724459 2024-01-20T05:22:09.793234+00:00 19994330.284999970347 28999999.978000000119 27870000.028000000864 3936245.850999950897 60329.223735880 2024-01-20T05:22:10.780010+00:00 19994330.286000009626 29000000.002000000328 27869999.980999950320 3939085.141000031959 60329.223747482 2024-01-20T05:22:11.782412+00:00 19994330.287999991328 29000000.016999989748 27870000.001999970526 3940936.964999914169 60329.223759084 2024-01-20T05:22:12.784811+00:00 19994330.286000009626 29000000.043000008911 27870000.004999998957 3935864.958000063896 60329.223770685 2024-01-20T05:22:13.787208+00:00 19994330.287999991328 28999999.940000001341 27869999.993000000715 3938723.924999951851 60329.223782287 2024-01-20T05:22:14.789599+00:00 19994330.287999991328 28999999.992999970913 27869999.980000000447 3940174.132000089157 60329.223793708 2024-01-20T05:22:15.776374+00:00 19994330.291000008583 28999999.995000001043 27870000.035000000149 3937687.904999970924 60329.223805491 2024-01-20T05:22:16.794396+00:00 19994330.286000009626 29000000.031000021845 27869999.982999999076 3938433.947999954224 60329.223816912 2024-01-20T05:22:17.781171+00:00 19994330.282999988645 29000000.003000020981 27869999.992000009865 3941383.055000067223 60329.223828514 2024-01-20T05:22:18.783573+00:00 19994330.286000009626 28999999.997999969870 27870000.011999990791 3934766.921000003815 60329.223840116 2024-01-20T05:22:19.785976+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3939959.149999976158 60329.223851717 2024-01-20T05:22:20.788376+00:00 19994330.284999970347 28999999.975000020117 27870000.002000000328 3939759.016999959946 60329.223863138 2024-01-20T05:22:21.775148+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3937436.909000039101 60329.223874921 2024-01-20T05:22:22.793159+00:00 19994330.286999940872 29000000.008000019938 27869999.967000011355 3938396.996999979019 60329.223886522 2024-01-20T05:22:23.795556+00:00 19994330.286000009626 29000000.046000000089 27870000.037000000477 3940929.034000039101 60329.223897944 2024-01-20T05:22:24.782328+00:00 19994330.284000039101 28999999.968999978155 27869999.973999980837 3937904.085999966133 60329.223909546 2024-01-20T05:22:25.784730+00:00 19994330.287999991328 29000000.011000040919 27870000.068000018597 3934030.881000041962 60329.223921147 2024-01-20T05:22:26.787129+00:00 19994330.287999991328 28999999.953999999911 27869999.945999979973 3932212.983999968041 60329.223932749 2024-01-20T05:22:27.789524+00:00 19994330.287999991328 29000000.039999961853 27869999.999000009149 3932420.960000038147 60329.223944170 2024-01-20T05:22:28.776298+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3934956.020999907982 60329.223955953 2024-01-20T05:22:29.794310+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3937518.046000003815 60329.223967373 2024-01-20T05:22:30.781079+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3935740.958000063896 60329.223978975 2024-01-20T05:22:31.783475+00:00 19994330.282999988645 28999999.995999928564 27870000.004999998957 3936400.051999927033 60329.223990577 2024-01-20T05:22:32.785879+00:00 19994330.287999991328 29000000.052000049502 27870000.014999989420 3937398.070000051986 60329.224002179 2024-01-20T05:22:33.788271+00:00 19994330.287999991328 28999999.957000020891 27870000.009999990463 3937427.962999939919 60329.224013781 2024-01-20T05:22:34.790661+00:00 19994330.290000081062 29000000.024999979883 27869999.999000068754 3933851.930999993812 60329.224025202 2024-01-20T05:22:35.777431+00:00 19994330.288999918848 28999999.977000001818 27869999.998000029474 3933698.075000048149 60329.224036984 2024-01-20T05:22:36.795451+00:00 19994330.285000089556 29000000.018999930471 27870000.002999901772 3937781.006999969017 60329.224048405 2024-01-20T05:22:37.782231+00:00 19994330.284999970347 28999999.997000098228 27869999.960000038147 3941075.898000001907 60329.224060007 2024-01-20T05:22:38.784637+00:00 19994330.286999940872 28999999.980999950320 27870000.031000021845 3939548.078999996185 60329.224071428 2024-01-20T05:22:39.771405+00:00 19994330.286000009626 28999999.944000009447 27869999.944000009447 3937618.004000068177 60329.224083211 2024-01-20T05:22:40.789434+00:00 19994330.285000089556 29000000.052000049502 27870000.051999930292 3937296.983999968041 60329.224094813 2024-01-20T05:22:41.791829+00:00 19994330.288999918848 28999999.996999979019 27869999.982000108808 3938039.981000000145 60329.224106234 2024-01-20T05:22:42.778600+00:00 19994330.290000081062 28999999.999000001699 27869999.982999920845 3939408.050000001211 60329.224118017 2024-01-20T05:22:43.796621+00:00 19994330.286999940872 29000000.011999990791 27870000.012000080198 3936760.868999999017 60329.224129437 2024-01-20T05:22:44.783386+00:00 19994330.285000000149 29000000.008999999613 27870000.060999989510 3937044.143000001088 60329.224141039 2024-01-20T05:22:45.785783+00:00 19994330.285999998450 28999999.999000001699 27869999.936999920756 3937796.971999999136 60329.224152566 2024-01-20T05:22:46.781673+00:00 19994330.287000011653 28999999.986999999732 27870000.012000080198 3937378.877999999095 60329.224164243 2024-01-20T05:22:47.790577+00:00 19994330.287000000477 28999999.993000000715 27870000.010999921709 3935129.141000003088 60329.224175588 2024-01-20T05:22:48.770845+00:00 19994330.285999998450 28999999.991000000387 27869999.981999989599 3935608.021999999881 60329.224187371 2024-01-20T05:22:49.788862+00:00 19994330.287999991328 29000000.039999991655 27870000.004000071436 3932646.919000000227 60329.224199048 2024-01-20T05:22:50.797764+00:00 19994330.291000008583 28999999.971999999136 27869999.980999950320 3936443.967000000179 60329.224210394 2024-01-20T05:22:51.778028+00:00 19994330.285000000149 28999999.993000030518 27869999.993000000715 3937408.100000001024 60329.224222177 2024-01-20T05:22:52.796054+00:00 19994330.285000000149 29000000.000000000000 27870000.039000000805 3938845.978999995161 60329.224233598 2024-01-20T05:22:53.782836+00:00 19994330.288000021130 29000000.025999959558 27870000.004000000656 3936511.978000000119 60329.224245199 2024-01-20T05:22:54.785239+00:00 19994330.287999991328 29000000.000999990851 27870000.001999989152 3933980.964000002015 60329.224256801 2024-01-20T05:22:55.787633+00:00 19994330.284000009298 28999999.974000040442 27869999.992000009865 3940033.120999998879 60329.224268403 2024-01-20T05:22:56.790024+00:00 19994330.289000000805 29000000.005999978632 27869999.942000001669 3933852.912000000011 60329.224279824 2024-01-20T05:22:57.776794+00:00 19994330.287999991328 29000000.004999998957 27870000.044999990612 3935052.101000003982 60329.224291426 2024-01-20T05:22:58.779184+00:00 19994330.285000029951 29000000.005999978632 27870000.017000019550 3935650.951000005007 60329.224303028 2024-01-20T05:22:59.781584+00:00 19994330.287999991328 28999999.992000039667 27870000.008999969810 3933825.958999990951 60329.224314629 2024-01-20T05:23:00.783976+00:00 19994330.287000000477 29000000.018999930471 27870000.037000030279 3938653.069000006188 60329.224326231 2024-01-20T05:23:01.786376+00:00 19994330.286000009626 28999999.987000111490 27869999.936999980360 3937591.843999996781 60329.224337833 2024-01-20T05:23:02.788773+00:00 19994330.288999971002 28999999.989999890327 27870000.041999999434 3932752.945999994874 60329.224349435 2024-01-20T05:23:03.791168+00:00 19994330.287999991328 28999999.981000069529 27869999.909000039101 3926957.105000004172 60329.224360856 2024-01-20T05:23:04.777943+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3933750.001000002027 60329.224372458 2024-01-20T05:23:05.780333+00:00 19994330.287000000477 29000000.032999988645 27870000.069999989122 3937970.000000000000 60329.224384059 2024-01-20T05:23:06.782734+00:00 19994330.284999970347 29000000.011999960989 27869999.995999988168 3933774.987000002991 60329.224395661 2024-01-20T05:23:07.785137+00:00 19994330.289000030607 29000000.001999970526 27870000.010000050068 3934652.023000001907 60329.224407082 2024-01-20T05:23:08.771919+00:00 19994330.282999988645 28999999.980000019073 27869999.991000000387 3933575.015999988187 60329.224418865 2024-01-20T05:23:09.789938+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3932355.994000003207 60329.224430467 2024-01-20T05:23:10.792327+00:00 19994330.289999961853 28999999.994000080973 27870000.003000020981 3934920.967000008095 60329.224441888 2024-01-20T05:23:11.779103+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3933921.098999992013 60329.224453490 2024-01-20T05:23:12.781501+00:00 19994330.284999970347 29000000.006000038236 27869999.977000001818 3935916.959000005852 60329.224465092 2024-01-20T05:23:13.783902+00:00 19994330.287000060081 29000000.007999900728 27870000.007999900728 3935837.123999997973 60329.224476693 2024-01-20T05:23:14.786304+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3938564.803000003099 60329.224488114 2024-01-20T05:23:15.773074+00:00 19994330.286999940872 29000000.007000088692 27870000.034999970347 3938985.050999999046 60329.224499897 2024-01-20T05:23:16.791089+00:00 19994330.282999988645 28999999.975999951363 27870000.002000089735 3936758.074999988079 60329.224511318 2024-01-20T05:23:17.777863+00:00 19994330.291000008583 29000000.006999969482 27869999.972999930382 3938391.941000015009 60329.224522919 2024-01-20T05:23:18.780258+00:00 19994330.288000110537 28999999.983999971300 27870000.006999969482 3936497.975999981165 60329.224534702 2024-01-20T05:23:19.798278+00:00 19994330.285999890417 29000000.015000000596 27870000.024000048637 3940197.941000015009 60329.224546123 2024-01-20T05:23:20.785057+00:00 19994330.287000060081 28999999.980000000447 27869999.953000068665 3939133.095999985933 60329.224557725 2024-01-20T05:23:21.787458+00:00 19994330.286999940872 29000000.017999991775 27870000.031999949366 3942019.103000015020 60329.224569146 2024-01-20T05:23:22.774229+00:00 19994330.282999988645 28999999.978000000119 27869999.952000018209 3935343.891000003088 60329.224580929 2024-01-20T05:23:23.792259+00:00 19994330.289000030607 29000000.039000000805 27870000.041000008583 3935144.887999982107 60329.224592350 2024-01-20T05:23:24.779031+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3936636.034000008833 60329.224603952 2024-01-20T05:23:25.781427+00:00 19994330.287000060081 28999999.970999989659 27869999.935000058264 3934937.078999996185 60329.224615553 2024-01-20T05:23:26.783822+00:00 19994330.286999940872 28999999.972999989986 27870000.015999909490 3937721.964000015985 60329.224627155 2024-01-20T05:23:27.786227+00:00 19994330.285000089556 29000000.055000010878 27870000.047000050545 3943456.991999983788 60329.224638757 2024-01-20T05:23:28.788623+00:00 19994330.289999961853 29000000.000999990851 27869999.965000029653 3937026.032999991905 60329.224650284 2024-01-20T05:23:29.784508+00:00 19994330.286000009626 29000000.003000020981 27870000.030999898911 3938440.937000005972 60329.224661961 2024-01-20T05:23:30.793410+00:00 19994330.283999919891 28999999.969999969006 27869999.953000001609 3935627.943000019062 60329.224673307 2024-01-20T05:23:31.773678+00:00 19994330.287000060081 28999999.991000059992 27870000.017999991775 3936733.120999991894 60329.224685089 2024-01-20T05:23:32.791696+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3935956.998999983072 60329.224696510 2024-01-20T05:23:33.778474+00:00 19994330.286000009626 28999999.986999988556 27870000.005000010133 3936223.992000014056 60329.224708112 2024-01-20T05:23:34.780877+00:00 19994330.288999918848 29000000.041999999434 27870000.001999989152 3935840.948000013828 60329.224719714 2024-01-20T05:23:35.783276+00:00 19994330.283000111580 28999999.963999990374 27869999.983000010252 3933285.080999999773 60329.224731316 2024-01-20T05:23:36.785679+00:00 19994330.289999961853 29000000.010999981314 27870000.006999999285 3937215.976999998093 60329.224742917 2024-01-20T05:23:37.788072+00:00 19994330.284000001848 28999999.983000040054 27869999.990000009537 3934744.026999980211 60329.224754339 2024-01-20T05:23:38.774845+00:00 19994330.287999998778 28999999.990000009537 27869999.964999970049 3932933.003000020981 60329.224766121 2024-01-20T05:23:39.792860+00:00 19994330.291999999434 29000000.047999981791 27870000.071000039577 3935614.952999978792 60329.224777542 2024-01-20T05:23:40.779639+00:00 19994330.284000009298 28999999.983999971300 27869999.988999959081 3938781.030000001192 60329.224789144 2024-01-20T05:23:41.782036+00:00 19994330.285999998450 28999999.986999988556 27869999.981999989599 3938963.001000016928 60329.224800746 2024-01-20T05:23:42.784432+00:00 19994330.285999998450 28999999.978000041097 27870000.004000011832 3934323.053999990225 60329.224812347 2024-01-20T05:23:43.786826+00:00 19994330.288999989629 29000000.031000021845 27870000.009999990463 3932603.914000004996 60329.224823769 2024-01-20T05:23:44.773605+00:00 19994330.283000018448 28999999.970999959856 27870000.008999999613 3935317.002000004053 60329.224835371 2024-01-20T05:23:45.776002+00:00 19994330.290999978781 29000000.009000059217 27869999.949000000954 3933136.016000003088 60329.224847153 2024-01-20T05:23:46.794018+00:00 19994330.287000000477 29000000.000999931246 27870000.049000021070 3938334.993000001181 60329.224858574 2024-01-20T05:23:47.780793+00:00 19994330.284000009298 29000000.022999998182 27869999.995000001043 3936095.041999996174 60329.224870176 2024-01-20T05:23:48.783193+00:00 19994330.287999991328 28999999.983000040054 27870000.003999948502 3931474.931999980938 60329.224881778 2024-01-20T05:23:49.785587+00:00 19994330.288000021130 29000000.026999950409 27869999.984000090510 3935973.988000034820 60329.224893379 2024-01-20T05:23:50.787983+00:00 19994330.285999979824 28999999.989000078291 27870000.020999908447 3934201.013999999035 60329.224904800 2024-01-20T05:23:51.774760+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3932555.908999979030 60329.224916583 2024-01-20T05:23:52.792776+00:00 19994330.286000009626 29000000.008000019938 27870000.012000080198 3934822.114000021946 60329.224928004 2024-01-20T05:23:53.779547+00:00 19994330.291000008583 28999999.996999979019 27869999.987999919802 3930879.961999952793 60329.224939606 2024-01-20T05:23:54.781946+00:00 19994330.285999950022 29000000.013000011444 27869999.977000001818 3935590.998000026215 60329.224951208 2024-01-20T05:23:55.784341+00:00 19994330.286000009626 29000000.011999960989 27870000.060999989510 3934276.029999970924 60329.224962810 2024-01-20T05:23:56.786736+00:00 19994330.287999991328 28999999.958000000566 27869999.961000081152 3934916.979000031948 60329.224974411 2024-01-20T05:23:57.789131+00:00 19994330.287000000477 29000000.022999990731 27870000.022999998182 3938393.018999993801 60329.224985832 2024-01-20T05:23:58.775910+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3930979.027000010014 60329.224997615 2024-01-20T05:23:59.793921+00:00 19994330.287999991328 28999999.991000011563 27869999.979999899864 3933101.023000001907 60329.225009035 2024-01-20T05:24:00.780672+00:00 19994330.289000030607 29000000.011000011116 27869999.977000001818 3932180.962999999989 60329.225020637 2024-01-20T05:24:01.783069+00:00 19994330.283999979496 28999999.977999988943 27870000.033000111580 3929218.914999961853 60329.225032059 2024-01-20T05:24:02.769845+00:00 19994330.286000009626 29000000.034000009298 27869999.990999940783 3936064.083000003826 60329.225043841 2024-01-20T05:24:03.787869+00:00 19994330.291999999434 28999999.949000000954 27870000.022999998182 3933874.957000017166 60329.225055443 2024-01-20T05:24:04.790262+00:00 19994330.282000061125 29000000.043999969959 27869999.996999979019 3936980.090000032913 60329.225066864 2024-01-20T05:24:05.777034+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3937912.922999978065 60329.225078647 2024-01-20T05:24:06.795060+00:00 19994330.286000009626 28999999.977000001818 27869999.948000069708 3937921.078999996185 60329.225090067 2024-01-20T05:24:07.781827+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3937440.972000002861 60329.225101669 2024-01-20T05:24:08.784224+00:00 19994330.286999940872 29000000.032000008970 27870000.008000001311 3935014.856000006199 60329.225113196 2024-01-20T05:24:09.780119+00:00 19994330.292000059038 28999999.972999989986 27869999.993999999017 3940345.108999968041 60329.225124873 2024-01-20T05:24:10.789028+00:00 19994330.284999970347 29000000.002000030130 27870000.043999999762 3934736.022000014782 60329.225136219 2024-01-20T05:24:11.769307+00:00 19994330.285000089556 29000000.002999961376 27869999.956999998540 3937153.986000000965 60329.225148002 2024-01-20T05:24:12.787329+00:00 19994330.284999970347 28999999.979000028223 27869999.942999999970 3935789.987999976147 60329.225159679 2024-01-20T05:24:13.796234+00:00 19994330.287999991328 29000000.010999981314 27870000.021999981254 3938915.938000022899 60329.225171024 2024-01-20T05:24:14.776502+00:00 19994330.287999991328 29000000.002000030130 27869999.990000009537 3933609.067000031006 60329.225182807 2024-01-20T05:24:15.794521+00:00 19994330.286000009626 29000000.026999950409 27870000.028999980539 3936799.034999967087 60329.225194228 2024-01-20T05:24:16.781299+00:00 19994330.286999940872 29000000.013000011444 27870000.011000011116 3931443.951000034809 60329.225205830 2024-01-20T05:24:17.783702+00:00 19994330.290000081062 28999999.947000030428 27869999.970999989659 3930173.023000001907 60329.225217251 2024-01-20T05:24:18.770480+00:00 19994330.286000009626 29000000.001999970526 27870000.037000000477 3935189.898999989033 60329.225229033 2024-01-20T05:24:19.788494+00:00 19994330.284999970347 29000000.019999980927 27870000.008999999613 3934431.191999971867 60329.225240455 2024-01-20T05:24:20.775274+00:00 19994330.286000009626 29000000.004000071436 27869999.957000020891 3927319.912000000011 60329.225252056 2024-01-20T05:24:21.777669+00:00 19994330.286999940872 28999999.998999949545 27870000.026000019163 3934679.967000008095 60329.225263839 2024-01-20T05:24:22.795685+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3936802.041999996174 60329.225275260 2024-01-20T05:24:23.782461+00:00 19994330.289000030607 29000000.047000050545 27870000.046000000089 3934959.948000013828 60329.225286862 2024-01-20T05:24:24.784863+00:00 19994330.289000030607 28999999.953999999911 27869999.998000029474 3931755.009999989998 60329.225298463 2024-01-20T05:24:25.787260+00:00 19994330.284999970347 29000000.009999990463 27869999.960999969393 3933678.957000017166 60329.225310065 2024-01-20T05:24:26.789652+00:00 19994330.282999988645 29000000.020999908447 27870000.031000021845 3932947.990000010002 60329.225321487 2024-01-20T05:24:27.776423+00:00 19994330.287999991328 29000000.012000080198 27870000.017000019550 3938365.077999948990 60329.225333088 2024-01-20T05:24:28.778818+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3935014.013000010978 60329.225344690 2024-01-20T05:24:29.781218+00:00 19994330.285000089556 28999999.983999971300 27870000.039999961853 3934262.937000035774 60329.225356292 2024-01-20T05:24:30.783615+00:00 19994330.293999910355 28999999.995000001043 27869999.968999978155 3935082.051999986172 60329.225367893 2024-01-20T05:24:31.786017+00:00 19994330.285000000149 28999999.996999979019 27870000.001000050455 3934537.075999975204 60329.225379495 2024-01-20T05:24:32.788412+00:00 19994330.285000000149 28999999.991000059992 27869999.986999988556 3935030.906000018120 60329.225391097 2024-01-20T05:24:33.790809+00:00 19994330.285999998450 29000000.013999998569 27869999.977000001818 3936249.991999983788 60329.225402518 2024-01-20T05:24:34.777585+00:00 19994330.287999998778 29000000.039999999106 27870000.034000039101 3929893.022000014782 60329.225414120 2024-01-20T05:24:35.779974+00:00 19994330.287999998778 28999999.945000011474 27869999.967999938875 3939304.084999979008 60329.225425722 2024-01-20T05:24:36.782366+00:00 19994330.283999990672 28999999.979999989271 27869999.977000001818 3935400.925000011921 60329.225437324 2024-01-20T05:24:37.784767+00:00 19994330.291000008583 29000000.002000000328 27870000.032999988645 3931275.962000011932 60329.225448745 2024-01-20T05:24:38.771546+00:00 19994330.285999979824 29000000.044999990612 27869999.991999980062 3934795.035000026226 60329.225460527 2024-01-20T05:24:39.789560+00:00 19994330.289000000805 28999999.991000030190 27870000.031000021845 3935246.996999979019 60329.225472129 2024-01-20T05:24:40.791957+00:00 19994330.285000000149 28999999.994999971241 27869999.950000051409 3932913.043999969959 60329.225483550 2024-01-20T05:24:41.778729+00:00 19994330.285000000149 29000000.021000031382 27870000.072000030428 3931114.925000011921 60329.225495152 2024-01-20T05:24:42.781123+00:00 19994330.289000000805 29000000.007999960333 27869999.965999960899 3936230.005999981891 60329.225506754 2024-01-20T05:24:43.783516+00:00 19994330.286000009626 29000000.005000051111 27870000.052999969572 3933957.093000053894 60329.225518356 2024-01-20T05:24:44.785915+00:00 19994330.287000000477 28999999.960999969393 27869999.917000059038 3927760.912000000011 60329.225529776 2024-01-20T05:24:45.772689+00:00 19994330.288999971002 29000000.013999998569 27870000.070999979973 3934327.977999985218 60329.225541559 2024-01-20T05:24:46.790712+00:00 19994330.286000009626 29000000.027000010014 27869999.960999969393 3930279.982999979984 60329.225552980 2024-01-20T05:24:47.777481+00:00 19994330.285000029951 28999999.940999981016 27869999.962999999523 3931384.055000007153 60329.225564582 2024-01-20T05:24:48.779880+00:00 19994330.287999991328 29000000.012000020593 27870000.037000000477 3933844.008000016212 60329.225576364 2024-01-20T05:24:49.797902+00:00 19994330.286000009626 28999999.991999980062 27869999.978999998420 3934154.048999965191 60329.225587785 2024-01-20T05:24:50.784669+00:00 19994330.284999970347 29000000.018000010401 27870000.048999991268 3935564.069999992847 60329.225599388 2024-01-20T05:24:51.787071+00:00 19994330.293000038713 29000000.032000008970 27869999.967000011355 3938425.850000023842 60329.225610914 2024-01-20T05:24:52.782969+00:00 19994330.285999950022 28999999.970000028610 27869999.991999980062 3933130.958999990951 60329.225622591 2024-01-20T05:24:53.791869+00:00 19994330.286000009626 28999999.978999968618 27869999.964999999851 3938997.058000028133 60329.225633937 2024-01-20T05:24:54.772142+00:00 19994330.287999991328 29000000.055999990553 27870000.050000008196 3935407.987999976147 60329.225645720 2024-01-20T05:24:55.790161+00:00 19994330.285000029951 28999999.998999949545 27870000.014999989420 3936782.064000010025 60329.225657140 2024-01-20T05:24:56.776939+00:00 19994330.286000009626 28999999.937000039965 27869999.959999978542 3934496.944999992847 60329.225668742 2024-01-20T05:24:57.779337+00:00 19994330.285999950022 29000000.044999960810 27870000.008000019938 3934312.986000061035 60329.225680525 2024-01-20T05:24:58.797359+00:00 19994330.289000030607 28999999.984000090510 27870000.004000011832 3937161.001999973785 60329.225691946 2024-01-20T05:24:59.784138+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3935965.958999990951 60329.225703612 2024-01-20T05:25:00.792121+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3933323.084999918938 60329.225715034 2024-01-20T05:25:01.778897+00:00 19994330.284999970347 28999999.995999928564 27869999.971000019461 3934307.952000021935 60329.225726635 2024-01-20T05:25:02.781306+00:00 19994330.287999991328 29000000.006999969482 27870000.077000018209 3930198.986000061035 60329.225738238 2024-01-20T05:25:03.783707+00:00 19994330.285000089556 28999999.984000090510 27869999.971999999136 3936228.080999969970 60329.225749839 2024-01-20T05:25:04.786108+00:00 19994330.287999991328 28999999.992999911308 27869999.981999989599 3934262.927000045776 60329.225761260 2024-01-20T05:25:05.772877+00:00 19994330.286999940872 28999999.993000030518 27869999.986999928951 3933108.980999947060 60329.225773043 2024-01-20T05:25:06.790896+00:00 19994330.292000059038 29000000.011000040919 27870000.019000049680 3933950.029000043869 60329.225784644 2024-01-20T05:25:07.793290+00:00 19994330.284000039101 28999999.971999999136 27869999.985999941826 3931391.023999928962 60329.225796065 2024-01-20T05:25:08.780063+00:00 19994330.285999890417 29000000.036999940872 27870000.003000020981 3931921.110000013839 60329.225807667 2024-01-20T05:25:09.782463+00:00 19994330.285000089556 29000000.009000059217 27870000.017000079155 3930361.835999966133 60329.225819269 2024-01-20T05:25:10.784865+00:00 19994330.284999970347 28999999.982000000775 27869999.990000009537 3935479.966000080109 60329.225830871 2024-01-20T05:25:11.787261+00:00 19994330.289000030607 29000000.021000001580 27870000.028000000864 3932490.134999989998 60329.225842292 2024-01-20T05:25:12.774035+00:00 19994330.287999991328 28999999.975000008941 27869999.993999961764 3930079.921999930870 60329.225854075 2024-01-20T05:25:13.792052+00:00 19994330.286999940872 29000000.017999991775 27870000.003999948502 3931529.118000030983 60329.225865496 2024-01-20T05:25:14.778828+00:00 19994330.290000081062 29000000.000999998301 27869999.993000030518 3932248.937000035774 60329.225877097 2024-01-20T05:25:15.781220+00:00 19994330.283999919891 28999999.969999998808 27869999.991999980062 3932511.937000035774 60329.225888519 2024-01-20T05:25:16.767998+00:00 19994330.290000081062 29000000.043000008911 27869999.968000050634 3936673.024999976158 60329.225900301 2024-01-20T05:25:17.786014+00:00 19994330.283999919891 28999999.982999980450 27870000.004999998957 3929894.026999949943 60329.225911903 2024-01-20T05:25:18.788409+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3931695.045000075828 60329.225923324 2024-01-20T05:25:19.775181+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3930627.953999996185 60329.225935107 2024-01-20T05:25:20.793199+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3933261.977999926079 60329.225946527 2024-01-20T05:25:21.779970+00:00 19994330.284999970347 28999999.958000000566 27869999.981000069529 3939889.000000000000 60329.225958129 2024-01-20T05:25:22.782372+00:00 19994330.287000060081 29000000.039000030607 27870000.023999929428 3933230.088000059128 60329.225969550 2024-01-20T05:25:23.769146+00:00 19994330.286999940872 28999999.944999989122 27869999.935999989510 3934341.003999948967 60329.225981333 2024-01-20T05:25:24.787166+00:00 19994330.287000060081 29000000.087999999523 27870000.119000080973 3931359.008000016212 60329.225992754 2024-01-20T05:25:25.773937+00:00 19994330.285999998450 28999999.925000008196 27869999.894999980927 3934136.917000054847 60329.226004356 2024-01-20T05:25:26.776326+00:00 19994330.285999998450 29000000.015999969095 27870000.037000000477 3935479.016999959946 60329.226016138 2024-01-20T05:25:27.794334+00:00 19994330.291000001132 29000000.000000000000 27870000.021999999881 3935032.988000034820 60329.226027559 2024-01-20T05:25:28.781109+00:00 19994330.287999998778 29000000.037999991328 27870000.013999998569 3932168.979999899864 60329.226039161 2024-01-20T05:25:29.783506+00:00 19994330.287000000477 28999999.980000019073 27869999.938999999315 3930753.941000103951 60329.226050763 2024-01-20T05:25:30.785904+00:00 19994330.283999990672 28999999.968000050634 27870000.006000008434 3939003.060999989975 60329.226062365 2024-01-20T05:25:31.788308+00:00 19994330.286000009626 29000000.009999990463 27869999.947999980301 3933385.002999901772 60329.226073786 2024-01-20T05:25:32.775076+00:00 19994330.287999991328 29000000.052999969572 27870000.084000021219 3933806.951000093948 60329.226085387 2024-01-20T05:25:33.777471+00:00 19994330.289999991655 28999999.991999980062 27870000.017999980599 3936602.080999969970 60329.226096989 2024-01-20T05:25:34.779867+00:00 19994330.285000000149 28999999.940999981016 27869999.946000039577 3935985.950999975204 60329.226108591 2024-01-20T05:25:35.782265+00:00 19994330.286000009626 29000000.021000031382 27870000.010999981314 3939038.014000058174 60329.226120193 2024-01-20T05:25:36.784660+00:00 19994330.289000000805 29000000.001999970526 27869999.983999971300 3935219.070999979973 60329.226131795 2024-01-20T05:25:37.787067+00:00 19994330.287000000477 29000000.021999958903 27870000.017000019550 3930022.873000026215 60329.226143396 2024-01-20T05:25:38.789468+00:00 19994330.283999979496 28999999.975000020117 27870000.017000019550 3936426.099999905098 60329.226154923 2024-01-20T05:25:39.785359+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3934066.916000009049 60329.226166525 2024-01-20T05:25:40.787757+00:00 19994330.290000021458 29000000.029000040144 27870000.028999980539 3932955.062000035774 60329.226177946 2024-01-20T05:25:41.774534+00:00 19994330.287000000477 28999999.963999990374 27869999.908999979496 3939649.083000063896 60329.226189548 2024-01-20T05:25:42.776934+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3932464.949999928009 60329.226201150 2024-01-20T05:25:43.779331+00:00 19994330.287000000477 29000000.001000050455 27870000.021999958903 3934711.922999978065 60329.226212752 2024-01-20T05:25:44.781730+00:00 19994330.287999991328 29000000.005999919027 27870000.010000050068 3932762.965000032913 60329.226224354 2024-01-20T05:25:45.784135+00:00 19994330.282000008970 28999999.978000041097 27870000.028999920934 3932846.108000040054 60329.226235955 2024-01-20T05:25:46.786538+00:00 19994330.288999971002 29000000.029000040144 27869999.951000090688 3931072.003000020981 60329.226247557 2024-01-20T05:25:47.788934+00:00 19994330.285000029951 28999999.988000001758 27869999.986999988556 3934958.921999930870 60329.226258978 2024-01-20T05:25:48.775706+00:00 19994330.290000021458 28999999.986000001431 27870000.003000020981 3932519.077000021935 60329.226270580 2024-01-20T05:25:49.778101+00:00 19994330.284999970347 29000000.010000009090 27869999.986999988556 3933267.013000010978 60329.226282182 2024-01-20T05:25:50.780495+00:00 19994330.290000021458 29000000.010999988765 27870000.041999939829 3936237.944999932777 60329.226293784 2024-01-20T05:25:51.782898+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3936456.942000031006 60329.226305204 2024-01-20T05:25:52.769673+00:00 19994330.284000039101 29000000.018000010401 27869999.995999928564 3936918.991000055801 60329.226316987 2024-01-20T05:25:53.787688+00:00 19994330.286000009626 29000000.004000011832 27870000.011000040919 3937090.985000013839 60329.226328589 2024-01-20T05:25:54.790079+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3935968.052999972831 60329.226340010 2024-01-20T05:25:55.776851+00:00 19994330.287999991328 28999999.940000001341 27869999.955999970436 3938417.057999968994 60329.226351792 2024-01-20T05:25:56.794864+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3937348.944000006188 60329.226363213 2024-01-20T05:25:57.781637+00:00 19994330.289999961853 29000000.004999998957 27870000.012000080198 3937669.937999964226 60329.226374815 2024-01-20T05:25:58.784033+00:00 19994330.286000009626 29000000.017000019550 27870000.004999998957 3941688.152000070084 60329.226386236 2024-01-20T05:25:59.770811+00:00 19994330.284999970347 28999999.971999999136 27869999.969999909401 3934111.861999989022 60329.226398005 2024-01-20T05:26:00.787626+00:00 19994330.284000039101 28999999.984999950975 27869999.947000030428 3935628.163999915123 60329.226409426 2024-01-20T05:26:01.774398+00:00 19994330.289000030607 29000000.018000010401 27870000.065999981016 3936731.885000110138 60329.226421027 2024-01-20T05:26:02.776796+00:00 19994330.287999991328 29000000.045000020415 27870000.018000010401 3940054.007999897003 60329.226432811 2024-01-20T05:26:03.794811+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3936223.935000061989 60329.226444231 2024-01-20T05:26:04.781577+00:00 19994330.288999918848 29000000.008000019938 27870000.010000001639 3934744.080999969970 60329.226455833 2024-01-20T05:26:05.783974+00:00 19994330.287000060081 28999999.985999941826 27870000.013999998569 3933598.963000059128 60329.226467360 2024-01-20T05:26:06.779864+00:00 19994330.288999918848 28999999.989000078291 27869999.949999999255 3932472.064000010025 60329.226479037 2024-01-20T05:26:07.788775+00:00 19994330.283000111580 29000000.059999939054 27870000.053999990225 3940669.023000001907 60329.226490383 2024-01-20T05:26:08.769042+00:00 19994330.285999890417 28999999.989000078291 27869999.951000019908 3937938.967999935150 60329.226502165 2024-01-20T05:26:09.787063+00:00 19994330.289000030607 28999999.954999919981 27870000.014999989420 3939986.944000006188 60329.226513586 2024-01-20T05:26:10.773839+00:00 19994330.284999970347 29000000.047000050545 27870000.030999988317 3935085.919999957085 60329.226525188 2024-01-20T05:26:11.776237+00:00 19994330.289000030607 28999999.954999919981 27869999.922000020742 3934419.134999989998 60329.226536971 2024-01-20T05:26:12.794256+00:00 19994330.287999991328 29000000.001000050455 27870000.052999999374 3935950.066000103951 60329.226548391 2024-01-20T05:26:13.781038+00:00 19994330.287000060081 29000000.014999989420 27870000.018000010401 3938719.884999989998 60329.226559994 2024-01-20T05:26:14.783442+00:00 19994330.286000009626 28999999.957000020891 27869999.933999959379 3932519.064999938011 60329.226571595 2024-01-20T05:26:15.785838+00:00 19994330.284999970347 29000000.064000010490 27870000.112000048161 3935900.966000080109 60329.226583197 2024-01-20T05:26:16.788240+00:00 19994330.287999991328 28999999.965999960899 27869999.935999989510 3936007.919999957085 60329.226594618 2024-01-20T05:26:17.775015+00:00 19994330.287999991328 28999999.976000070572 27869999.995999988168 3935329.065999985207 60329.226606220 2024-01-20T05:26:18.777418+00:00 19994330.287999991328 29000000.055999990553 27869999.957000020891 3935131.968000053894 60329.226617822 2024-01-20T05:26:19.779815+00:00 19994330.289000000805 28999999.982999920845 27870000.065999981016 3935966.082999945153 60329.226629424 2024-01-20T05:26:20.782215+00:00 19994330.285000000149 28999999.953999999911 27869999.976000010967 3936193.978000044823 60329.226641025 2024-01-20T05:26:21.784617+00:00 19994330.286999989301 29000000.062000039965 27870000.055999990553 3937007.974999905098 60329.226652627 2024-01-20T05:26:22.787016+00:00 19994330.285000011325 28999999.986000061035 27869999.928999960423 3939288.996000051033 60329.226664229 2024-01-20T05:26:23.789410+00:00 19994330.288999989629 28999999.987999919802 27870000.031000021845 3941174.988000034820 60329.226675650 2024-01-20T05:26:24.776177+00:00 19994330.287000019103 29000000.015999998897 27869999.970000028610 3941328.945999979973 60329.226687252 2024-01-20T05:26:25.778572+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3941237.131999969017 60329.226698854 2024-01-20T05:26:26.780967+00:00 19994330.286000009626 28999999.983000010252 27869999.971999999136 3937296.830999969970 60329.226710455 2024-01-20T05:26:27.783369+00:00 19994330.287000000477 28999999.978999990970 27869999.914000030607 3938178.067000031006 60329.226721877 2024-01-20T05:26:28.770149+00:00 19994330.285999979824 29000000.032000020146 27870000.078999999911 3938596.960999966133 60329.226733659 2024-01-20T05:26:29.788178+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3939111.147000073921 60329.226745261 2024-01-20T05:26:30.790574+00:00 19994330.285999979824 28999999.998999979347 27870000.030999898911 3937561.896000028122 60329.226756682 2024-01-20T05:26:31.777349+00:00 19994330.287000030279 29000000.032000008970 27870000.004000071436 3940359.049999951851 60329.226768284 2024-01-20T05:26:32.779745+00:00 19994330.293999969959 29000000.014000028372 27870000.064000010490 3937451.990999937057 60329.226779886 2024-01-20T05:26:33.782142+00:00 19994330.286000009626 29000000.003999948502 27870000.011999960989 3934918.978000044823 60329.226791488 2024-01-20T05:26:34.784538+00:00 19994330.286000009626 28999999.979000028223 27869999.945999979973 3937416.968999981880 60329.226802909 2024-01-20T05:26:35.771319+00:00 19994330.283999979496 29000000.013000011444 27870000.012000080198 3937118.966000080109 60329.226814691 2024-01-20T05:26:36.789340+00:00 19994330.286000009626 28999999.967000011355 27869999.957999940962 3935707.042999982834 60329.226826112 2024-01-20T05:26:37.776113+00:00 19994330.287999991328 29000000.019999980927 27870000.070000048727 3937315.087000011932 60329.226837714 2024-01-20T05:26:38.778514+00:00 19994330.286000009626 29000000.027000010014 27869999.938999891281 3938831.990999937057 60329.226849497 2024-01-20T05:26:39.796531+00:00 19994330.288999971002 28999999.969999969006 27870000.043000098318 3937081.981000065804 60329.226860918 2024-01-20T05:26:40.783301+00:00 19994330.287999991328 28999999.986999988556 27869999.979999899864 3931788.975999950897 60329.226872520 2024-01-20T05:26:41.785702+00:00 19994330.285000029951 28999999.979000028223 27869999.963000059128 3934634.032999991905 60329.226883940 2024-01-20T05:26:42.772472+00:00 19994330.285000029951 29000000.009999990463 27870000.042000059038 3933440.078999996185 60329.226895723 2024-01-20T05:26:43.790495+00:00 19994330.289999961853 29000000.032999988645 27870000.008000001311 3936972.840000032913 60329.226907144 2024-01-20T05:26:44.777262+00:00 19994330.285999950022 28999999.958000060171 27869999.969000000507 3941211.072999954224 60329.226918746 2024-01-20T05:26:45.779657+00:00 19994330.285000089556 29000000.017999891192 27870000.011999990791 3938555.004000068177 60329.226930348 2024-01-20T05:26:46.782053+00:00 19994330.288999918848 28999999.991000059992 27869999.969000011683 3940139.087000011932 60329.226941950 2024-01-20T05:26:47.784447+00:00 19994330.287000060081 29000000.018000010401 27870000.012999981642 3938833.955999969970 60329.226953551 2024-01-20T05:26:48.786840+00:00 19994330.289000030607 28999999.996999979019 27870000.017000019550 3936558.957999945153 60329.226965078 2024-01-20T05:26:49.782735+00:00 19994330.286000009626 29000000.009999990463 27869999.998999979347 3939110.962000011932 60329.226976755 2024-01-20T05:26:50.791639+00:00 19994330.287999991328 29000000.016000028700 27869999.989000018686 3940616.077000021935 60329.226988101 2024-01-20T05:26:51.771906+00:00 19994330.281999949366 28999999.970999959856 27869999.990000009537 3938304.914999961853 60329.226999884 2024-01-20T05:26:52.789920+00:00 19994330.289000030607 28999999.988000039011 27870000.039999961853 3934699.078999996185 60329.227011304 2024-01-20T05:26:53.776698+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3933121.013000010978 60329.227022906 2024-01-20T05:26:54.779092+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3935684.935999989975 60329.227034508 2024-01-20T05:26:55.781490+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3932999.994000076782 60329.227046110 2024-01-20T05:26:56.783890+00:00 19994330.284999970347 29000000.003000020981 27870000.019999980927 3933748.977999926079 60329.227057712 2024-01-20T05:26:57.786288+00:00 19994330.286000009626 29000000.005999919027 27870000.024000048637 3936119.001000047196 60329.227069132 2024-01-20T05:26:58.773062+00:00 19994330.287000060081 28999999.991000059992 27869999.969999969006 3932332.026999949943 60329.227080915 2024-01-20T05:26:59.791078+00:00 19994330.284999970347 28999999.990999940783 27869999.967000011355 3937016.942000031006 60329.227092336 2024-01-20T05:27:00.777846+00:00 19994330.292999979109 29000000.028000000864 27870000.041000008583 3937925.993999958038 60329.227103938 2024-01-20T05:27:01.780243+00:00 19994330.287000060081 28999999.938999999315 27869999.952000018209 3935594.997000098228 60329.227115540 2024-01-20T05:27:02.782643+00:00 19994330.284999970347 29000000.006999999285 27870000.010999921709 3937517.209999918938 60329.227127142 2024-01-20T05:27:03.785047+00:00 19994330.287999991328 29000000.018999990076 27870000.047000050545 3936056.939000010025 60329.227138563 2024-01-20T05:27:04.771829+00:00 19994330.284000039101 29000000.020000010729 27869999.981999989599 3940491.899000049103 60329.227150165 2024-01-20T05:27:05.774227+00:00 19994330.287999991328 29000000.007999990135 27869999.998000029474 3932235.013999938965 60329.227161947 2024-01-20T05:27:06.792246+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3937402.113000034820 60329.227173368 2024-01-20T05:27:07.779013+00:00 19994330.288999918848 28999999.995999988168 27870000.000999931246 3937853.929000020027 60329.227184970 2024-01-20T05:27:08.781406+00:00 19994330.286000009626 28999999.960999999195 27870000.004999998957 3936884.914999961853 60329.227196572 2024-01-20T05:27:09.783809+00:00 19994330.289000030607 29000000.038000021130 27870000.004999998957 3935840.060000061989 60329.227208174 2024-01-20T05:27:10.786210+00:00 19994330.287000060081 28999999.992999970913 27870000.016000028700 3935194.881999969017 60329.227219595 2024-01-20T05:27:11.772985+00:00 19994330.284999970347 28999999.994000021368 27869999.988000039011 3938079.095000029076 60329.227231197 2024-01-20T05:27:12.775386+00:00 19994330.285999998450 29000000.038999971002 27870000.013000011444 3934699.100999950897 60329.227242799 2024-01-20T05:27:13.777783+00:00 19994330.287999998778 28999999.981999989599 27869999.945999979973 3937115.904000043869 60329.227254400 2024-01-20T05:27:14.780177+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3933224.032000000123 60329.227266002 2024-01-20T05:27:15.782578+00:00 19994330.289000000805 28999999.989000018686 27870000.024000048637 3936123.956999999937 60329.227277604 2024-01-20T05:27:16.784983+00:00 19994330.285000000149 28999999.996999979019 27870000.000999931246 3934920.971999999136 60329.227289206 2024-01-20T05:27:17.787380+00:00 19994330.289999991655 29000000.008000019938 27869999.965000029653 3936430.018000001088 60329.227300627 2024-01-20T05:27:18.774159+00:00 19994330.283999990672 28999999.962999999523 27870000.006999969482 3935584.987999998033 60329.227312229 2024-01-20T05:27:19.776550+00:00 19994330.288000021130 29000000.055000010878 27870000.000000000000 3933849.033000004012 60329.227323830 2024-01-20T05:27:20.778945+00:00 19994330.285000000149 28999999.995999928564 27870000.029000040144 3933025.959999997169 60329.227335432 2024-01-20T05:27:21.781341+00:00 19994330.287999991328 28999999.970000028610 27869999.943999998271 3939557.990000002086 60329.227346853 2024-01-20T05:27:22.768113+00:00 19994330.290000021458 28999999.993000030518 27870000.076000001281 3937850.197999995202 60329.227358636 2024-01-20T05:27:23.786138+00:00 19994330.285000000149 29000000.008999940008 27869999.963999990374 3938309.859000004828 60329.227370238 2024-01-20T05:27:24.788533+00:00 19994330.287999991328 29000000.050000071526 27870000.035000011325 3933925.972999996971 60329.227381659 2024-01-20T05:27:25.775302+00:00 19994330.285000029951 28999999.954999919981 27869999.941999990493 3934454.057000004221 60329.227393441 2024-01-20T05:27:26.793325+00:00 19994330.287000000477 29000000.002000089735 27870000.020000010729 3935851.933999999892 60329.227404862 2024-01-20T05:27:27.780095+00:00 19994330.288999971002 29000000.011999960989 27869999.969999998808 3936201.029999994207 60329.227416464 2024-01-20T05:27:28.782492+00:00 19994330.285000029951 28999999.996999979019 27870000.055000010878 3931056.942000002135 60329.227427991 2024-01-20T05:27:29.778387+00:00 19994330.287000000477 28999999.988999959081 27869999.970999989659 3936213.954999998212 60329.227439668 2024-01-20T05:27:30.787300+00:00 19994330.287000000477 28999999.986000061035 27869999.951999988407 3931069.056000009179 60329.227451013 2024-01-20T05:27:31.767571+00:00 19994330.288999971002 29000000.034999970347 27870000.055999990553 3940631.041999996174 60329.227462796 2024-01-20T05:27:32.785592+00:00 19994330.288999971002 28999999.984000090510 27869999.962999999523 3939485.015000001062 60329.227474473 2024-01-20T05:27:33.794494+00:00 19994330.284000039101 28999999.972999930382 27869999.989000018686 3941154.962999999989 60329.227485819 2024-01-20T05:27:34.774760+00:00 19994330.282000008970 29000000.016999959946 27870000.031000021845 3940499.069000006188 60329.227497602 2024-01-20T05:27:35.792782+00:00 19994330.293999969959 28999999.998000029474 27870000.002999961376 3935944.006999998819 60329.227509023 2024-01-20T05:27:36.779565+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3942346.919000000227 60329.227520625 2024-01-20T05:27:37.781968+00:00 19994330.288000050932 29000000.026999950409 27870000.008999999613 3939115.004999995232 60329.227532046 2024-01-20T05:27:38.768745+00:00 19994330.291000008583 28999999.999000001699 27870000.018999990076 3936404.900000005960 60329.227543828 2024-01-20T05:27:39.786766+00:00 19994330.287999991328 29000000.000999998301 27869999.962000008672 3938808.068999990821 60329.227555249 2024-01-20T05:27:40.773541+00:00 19994330.281999949366 29000000.006999999285 27869999.996999979019 3936040.129999995232 60329.227566851 2024-01-20T05:27:41.775935+00:00 19994330.286000009626 28999999.978999998420 27870000.000000000000 3937415.962999999989 60329.227578633 2024-01-20T05:27:42.793954+00:00 19994330.287000060081 29000000.004000011832 27870000.004000071436 3941627.935000001919 60329.227590055 2024-01-20T05:27:43.780737+00:00 19994330.288999918848 28999999.980999980122 27869999.957999940962 3939521.137000008952 60329.227601657 2024-01-20T05:27:44.783130+00:00 19994330.285000089556 28999999.991000000387 27870000.024999979883 3938295.942999988794 60329.227613077 2024-01-20T05:27:45.769912+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3941614.969000012148 60329.227624860 2024-01-20T05:27:46.787930+00:00 19994330.288999918848 28999999.984999980778 27870000.013000011444 3937320.967999995220 60329.227636281 2024-01-20T05:27:47.774699+00:00 19994330.287000060081 29000000.022999998182 27869999.975000020117 3936243.952999994159 60329.227647883 2024-01-20T05:27:48.777103+00:00 19994330.282999988645 28999999.981000009924 27870000.024999979883 3936287.053000003099 60329.227659485 2024-01-20T05:27:49.779505+00:00 19994330.289000030607 29000000.018999990076 27869999.989000078291 3933293.027999997139 60329.227671087 2024-01-20T05:27:50.781905+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3933712.911000012886 60329.227682689 2024-01-20T05:27:51.784306+00:00 19994330.286999940872 28999999.995999988168 27869999.980000019073 3936912.081999986898 60329.227694110 2024-01-20T05:27:52.771086+00:00 19994330.286000009626 29000000.013999998569 27869999.978999968618 3933218.969999998808 60329.227705892 2024-01-20T05:27:53.789108+00:00 19994330.289000030607 28999999.977999988943 27869999.988000039011 3937004.022000014782 60329.227717313 2024-01-20T05:27:54.775887+00:00 19994330.286999940872 29000000.006999969482 27869999.992999911308 3939248.989999980200 60329.227728915 2024-01-20T05:27:55.778283+00:00 19994330.284000039101 29000000.021000031382 27870000.058000091463 3936380.034000008833 60329.227740517 2024-01-20T05:27:56.780675+00:00 19994330.287999991328 28999999.977000001818 27870000.015999909490 3936525.002999991179 60329.227752119 2024-01-20T05:27:57.783075+00:00 19994330.287000060081 28999999.958999991417 27869999.953000068665 3936436.969999998808 60329.227763540 2024-01-20T05:27:58.769851+00:00 19994330.286999940872 29000000.067999958992 27870000.003000020981 3939846.951000005007 60329.227775323 2024-01-20T05:27:59.787873+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3936684.101000010967 60329.227786924 2024-01-20T05:28:00.790256+00:00 19994330.287999991328 28999999.970000028610 27869999.958999998868 3935531.928999990225 60329.227798345 2024-01-20T05:28:01.777029+00:00 19994330.286999940872 28999999.993000030518 27869999.999000009149 3932722.060000001919 60329.227809947 2024-01-20T05:28:02.779421+00:00 19994330.284000039101 29000000.044999960810 27870000.022999998182 3933028.993000001181 60329.227821549 2024-01-20T05:28:03.781818+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3936882.029000014067 60329.227833151 2024-01-20T05:28:04.784215+00:00 19994330.290000081062 29000000.014000058174 27869999.998999979347 3936836.972000002861 60329.227844572 2024-01-20T05:28:05.770990+00:00 19994330.284999970347 29000000.006999969482 27870000.051000028849 3933592.929999976885 60329.227856354 2024-01-20T05:28:06.789012+00:00 19994330.287999998778 29000000.008000019938 27869999.984000001103 3932141.036000012886 60329.227867776 2024-01-20T05:28:07.775788+00:00 19994330.291999999434 29000000.003000020981 27869999.984000001103 3934396.993999987841 60329.227879377 2024-01-20T05:28:08.778184+00:00 19994330.284000001848 29000000.015999909490 27870000.029000010341 3939713.955999999773 60329.227890979 2024-01-20T05:28:09.780574+00:00 19994330.283999990672 28999999.945999979973 27869999.955999970436 3937556.082000017166 60329.227902581 2024-01-20T05:28:10.782972+00:00 19994330.285999998450 28999999.983000040054 27869999.977000001818 3934491.013999999035 60329.227914182 2024-01-20T05:28:11.785366+00:00 19994330.287000000477 29000000.004999998957 27870000.045000020415 3931128.981000006199 60329.227925709 2024-01-20T05:28:12.781258+00:00 19994330.289000019431 29000000.016999959946 27869999.968999978155 3933645.003999977838 60329.227937386 2024-01-20T05:28:13.790169+00:00 19994330.288999971002 29000000.048000101000 27870000.000000000000 3936855.017000020016 60329.227948732 2024-01-20T05:28:14.770430+00:00 19994330.289000000805 28999999.953999999911 27870000.000000000000 3934570.929999976885 60329.227960514 2024-01-20T05:28:15.788443+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3935600.029000014067 60329.227971936 2024-01-20T05:28:16.775220+00:00 19994330.282999988645 29000000.015999998897 27870000.003000020981 3936092.967999995220 60329.227983537 2024-01-20T05:28:17.777617+00:00 19994330.287000000477 28999999.996000010520 27870000.028999980539 3933511.037999988068 60329.227995139 2024-01-20T05:28:18.780014+00:00 19994330.287000000477 29000000.016999989748 27870000.014999989420 3933502.015000015032 60329.228006741 2024-01-20T05:28:19.782411+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3938743.011999994982 60329.228018343 2024-01-20T05:28:20.784809+00:00 19994330.292999979109 28999999.982000019401 27870000.029999971390 3934514.979999988806 60329.228029764 2024-01-20T05:28:21.771585+00:00 19994330.283999979496 28999999.964999999851 27869999.912000060081 3936411.953000038862 60329.228041546 2024-01-20T05:28:22.789604+00:00 19994330.289000030607 29000000.039999991655 27869999.980000019073 3932895.033999979030 60329.228052967 2024-01-20T05:28:23.776379+00:00 19994330.283999979496 29000000.008999999613 27870000.061999920756 3935868.012000023853 60329.228064569 2024-01-20T05:28:24.778774+00:00 19994330.286000009626 28999999.995999988168 27869999.994000080973 3933252.994999945164 60329.228075990 2024-01-20T05:28:25.765551+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3937876.008000016212 60329.228087773 2024-01-20T05:28:26.783571+00:00 19994330.287000000477 28999999.991000000387 27869999.983999971300 3936709.025000036228 60329.228099375 2024-01-20T05:28:27.785966+00:00 19994330.290000021458 28999999.997999969870 27870000.027000069618 3939173.931999980938 60329.228110796 2024-01-20T05:28:28.772742+00:00 19994330.287000000477 29000000.022999998182 27870000.013999938965 3936812.091000020970 60329.228122578 2024-01-20T05:28:29.790757+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3930484.952999948990 60329.228133999 2024-01-20T05:28:30.777531+00:00 19994330.285999950022 28999999.977999988943 27870000.019000049680 3933307.958000003826 60329.228145601 2024-01-20T05:28:31.779924+00:00 19994330.285000029951 28999999.957000020891 27869999.942000031471 3935790.958000003826 60329.228157203 2024-01-20T05:28:32.782316+00:00 19994330.289000030607 29000000.036000009626 27870000.000999931246 3933286.017000020016 60329.228168805 2024-01-20T05:28:33.784724+00:00 19994330.284999970347 29000000.004999939352 27870000.031000021845 3932190.046000003815 60329.228180226 2024-01-20T05:28:34.771504+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3936630.004000008106 60329.228191827 2024-01-20T05:28:35.773899+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3934870.001999973785 60329.228203610 2024-01-20T05:28:36.791911+00:00 19994330.284999970347 29000000.029000040144 27870000.026000019163 3934363.945999979973 60329.228215031 2024-01-20T05:28:37.778687+00:00 19994330.285000089556 28999999.983999971300 27869999.996000051498 3939351.043000041973 60329.228226633 2024-01-20T05:28:38.781082+00:00 19994330.287999991328 28999999.990000009537 27870000.000999998301 3932711.949999988079 60329.228238235 2024-01-20T05:28:39.783476+00:00 19994330.286000009626 28999999.985999941826 27870000.021000001580 3935259.043999969959 60329.228249837 2024-01-20T05:28:40.785871+00:00 19994330.285999890417 29000000.012000080198 27869999.962000001222 3932263.945000051986 60329.228261258 2024-01-20T05:28:41.772642+00:00 19994330.289000030607 28999999.996999979019 27870000.050000000745 3935864.088999987114 60329.228272859 2024-01-20T05:28:42.775030+00:00 19994330.289000030607 28999999.996999979019 27869999.964999999851 3935662.995999991894 60329.228284461 2024-01-20T05:28:43.777423+00:00 19994330.284999970347 29000000.006999969482 27869999.978999998420 3938760.939999998081 60329.228296063 2024-01-20T05:28:44.779820+00:00 19994330.286000009626 28999999.986000061035 27870000.023999989033 3933683.152000010014 60329.228307664 2024-01-20T05:28:45.782212+00:00 19994330.289999961853 29000000.006999969482 27869999.974000010639 3942411.897000014782 60329.228319266 2024-01-20T05:28:46.784611+00:00 19994330.284000039101 29000000.021000031382 27870000.032999988645 3935381.967999995220 60329.228330868 2024-01-20T05:28:47.787011+00:00 19994330.286000009626 28999999.958999991417 27869999.991000030190 3940792.972000002861 60329.228342289 2024-01-20T05:28:48.773780+00:00 19994330.291000008583 29000000.041000008583 27870000.018999990076 3936813.056999980938 60329.228353891 2024-01-20T05:28:49.776174+00:00 19994330.286000009626 28999999.962999939919 27869999.972999989986 3934841.070999979973 60329.228365493 2024-01-20T05:28:50.778572+00:00 19994330.284999970347 29000000.022999998182 27870000.006999969482 3938111.892000020016 60329.228377094 2024-01-20T05:28:51.780966+00:00 19994330.289000030607 29000000.011000040919 27870000.034000039101 3938269.063000022899 60329.228388621 2024-01-20T05:28:52.776858+00:00 19994330.287999991328 28999999.965999998152 27869999.983999971300 3937029.006999969017 60329.228400298 2024-01-20T05:28:53.785764+00:00 19994330.282999988645 29000000.041000001132 27870000.017000019550 3938392.004999995232 60329.228411900 2024-01-20T05:28:54.788166+00:00 19994330.284999970347 28999999.966000009328 27869999.940000001341 3936511.901000022888 60329.228423427 2024-01-20T05:28:55.784059+00:00 19994330.289999961853 28999999.991999998689 27870000.036000009626 3939303.085999966133 60329.228435104 2024-01-20T05:28:56.792963+00:00 19994330.289000030607 29000000.027999978513 27869999.985000010580 3932353.835000038147 60329.228446449 2024-01-20T05:28:57.773230+00:00 19994330.286000009626 28999999.966000020504 27869999.985000010580 3934169.185000001919 60329.228458232 2024-01-20T05:28:58.791245+00:00 19994330.286000009626 29000000.018999990076 27870000.020999908447 3937358.020999968052 60329.228469653 2024-01-20T05:28:59.778018+00:00 19994330.286000009626 29000000.002000000328 27870000.025000099093 3934574.971000016201 60329.228481255 2024-01-20T05:29:00.780403+00:00 19994330.285999998450 28999999.978999998420 27869999.921999931335 3934288.904999970924 60329.228492676 2024-01-20T05:29:01.767180+00:00 19994330.286999989301 29000000.037999991328 27870000.017000079155 3940028.121000051033 60329.228504458 2024-01-20T05:29:02.785200+00:00 19994330.288000009954 28999999.984000030905 27870000.018000010401 3937480.969999969006 60329.228516060 2024-01-20T05:29:03.787601+00:00 19994330.288999989629 29000000.028000000864 27870000.013999938965 3937171.072000027169 60329.228527481 2024-01-20T05:29:04.774372+00:00 19994330.287999998778 28999999.953000009060 27869999.988999959081 3935374.907000004780 60329.228539264 2024-01-20T05:29:05.792388+00:00 19994330.285000011325 29000000.006999969482 27869999.977000001818 3932546.929999948014 60329.228550685 2024-01-20T05:29:06.779162+00:00 19994330.287000000477 29000000.018000010401 27870000.049000021070 3935647.054000020027 60329.228562287 2024-01-20T05:29:07.781561+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3935903.977999985218 60329.228573708 2024-01-20T05:29:08.768336+00:00 19994330.285000000149 29000000.018000010401 27869999.993000030518 3938795.055000007153 60329.228585490 2024-01-20T05:29:09.786353+00:00 19994330.288000021130 28999999.989000018686 27869999.972999930382 3940178.995000004768 60329.228596911 2024-01-20T05:29:10.773128+00:00 19994330.287000000477 28999999.989000018686 27869999.971000079066 3937448.957000017166 60329.228608513 2024-01-20T05:29:11.775522+00:00 19994330.287999991328 29000000.015999909490 27869999.983999971300 3937993.992999970913 60329.228620115 2024-01-20T05:29:12.777915+00:00 19994330.290000021458 29000000.029000040144 27870000.052999969572 3937274.078000009060 60329.228631716 2024-01-20T05:29:13.780306+00:00 19994330.283999979496 28999999.968999978155 27869999.995000001043 3932390.031000018120 60329.228643318 2024-01-20T05:29:14.782705+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3935795.935000001919 60329.228654739 2024-01-20T05:29:15.769481+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3930220.897000014782 60329.228666522 2024-01-20T05:29:16.787501+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3937318.091999948025 60329.228677943 2024-01-20T05:29:17.774276+00:00 19994330.288999971002 28999999.977999929339 27870000.041000001132 3931683.034000039101 60329.228689545 2024-01-20T05:29:18.776671+00:00 19994330.285000029951 28999999.991000059992 27869999.932000000030 3934424.087000011932 60329.228701146 2024-01-20T05:29:19.779063+00:00 19994330.288999971002 29000000.008000019938 27870000.015999991447 3934341.833999990951 60329.228712748 2024-01-20T05:29:20.781459+00:00 19994330.287999991328 28999999.985000010580 27869999.969999998808 3932317.043999969959 60329.228724170 2024-01-20T05:29:21.768238+00:00 19994330.285000029951 29000000.013999938965 27870000.032000008970 3937675.037000000011 60329.228735952 2024-01-20T05:29:22.786258+00:00 19994330.283999979496 28999999.961000081152 27869999.986999988556 3933303.935999989975 60329.228747554 2024-01-20T05:29:23.788649+00:00 19994330.290000021458 29000000.054999951273 27870000.062000010163 3937013.100000023842 60329.228758975 2024-01-20T05:29:24.775418+00:00 19994330.286000009626 28999999.981999989599 27870000.017000019550 3935111.922999978065 60329.228770576 2024-01-20T05:29:25.777813+00:00 19994330.289999961853 29000000.022999998182 27869999.944999989122 3934976.045000017155 60329.228782178 2024-01-20T05:29:26.780208+00:00 19994330.284000039101 28999999.971999999136 27869999.992999970913 3938336.027000010014 60329.228793780 2024-01-20T05:29:27.782603+00:00 19994330.289999961853 28999999.995000001043 27870000.002000030130 3934700.975000023842 60329.228805201 2024-01-20T05:29:28.769375+00:00 19994330.287000060081 29000000.011000040919 27870000.050999999046 3936525.915999948978 60329.228816984 2024-01-20T05:29:29.787397+00:00 19994330.283999919891 29000000.010000001639 27869999.985000010580 3938984.033000051975 60329.228828405 2024-01-20T05:29:30.774164+00:00 19994330.285000089556 28999999.971999999136 27869999.943999949843 3933983.936999917030 60329.228840007 2024-01-20T05:29:31.776555+00:00 19994330.288999918848 29000000.002999998629 27870000.033000048250 3936129.087000011932 60329.228851608 2024-01-20T05:29:32.778946+00:00 19994330.286000009626 29000000.032000008970 27870000.018999990076 3938767.897000073921 60329.228863210 2024-01-20T05:29:33.781342+00:00 19994330.289000030607 28999999.978999998420 27869999.928999960423 3933762.034999967087 60329.228874812 2024-01-20T05:29:34.783737+00:00 19994330.286000009626 28999999.982999980450 27870000.003000020981 3931171.064000010025 60329.228886338 2024-01-20T05:29:35.779625+00:00 19994330.289000030607 29000000.019000019878 27870000.068999949843 3936158.916999936104 60329.228898015 2024-01-20T05:29:36.788524+00:00 19994330.284999970347 29000000.004999998957 27869999.968000050634 3936914.068000078201 60329.228909361 2024-01-20T05:29:37.768793+00:00 19994330.284999970347 28999999.994000021368 27869999.988000039011 3934140.013000010978 60329.228921144 2024-01-20T05:29:38.786812+00:00 19994330.289000030607 28999999.991999980062 27870000.005999919027 3934356.972000002861 60329.228932565 2024-01-20T05:29:39.773590+00:00 19994330.287999991328 28999999.991000000387 27870000.052000049502 3938058.957999945153 60329.228944167 2024-01-20T05:29:40.775986+00:00 19994330.291000008583 28999999.983999971300 27869999.914999961853 3935737.016999959946 60329.228955768 2024-01-20T05:29:41.778381+00:00 19994330.283999919891 29000000.020000040531 27870000.022999998182 3931941.080000042915 60329.228967370 2024-01-20T05:29:42.780782+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3937044.006999969017 60329.228978972 2024-01-20T05:29:43.783183+00:00 19994330.285000089556 29000000.031000021845 27870000.019999980927 3937330.872000098228 60329.228990393 2024-01-20T05:29:44.769959+00:00 19994330.286999940872 28999999.994999948889 27870000.011000040919 3933350.138999938965 60329.229002176 2024-01-20T05:29:45.787980+00:00 19994330.289999961853 28999999.968000050634 27869999.962000008672 3935817.881999969017 60329.229013597 2024-01-20T05:29:46.774755+00:00 19994330.285000089556 29000000.061999980360 27870000.059999939054 3936102.093999981880 60329.229025199 2024-01-20T05:29:47.777152+00:00 19994330.286999940872 28999999.958999991417 27869999.952000018209 3936540.870000004768 60329.229036801 2024-01-20T05:29:48.779549+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3934030.090000032913 60329.229048402 2024-01-20T05:29:49.781948+00:00 19994330.286000009626 29000000.037999991328 27870000.059000018984 3939730.083000063896 60329.229060004 2024-01-20T05:29:50.784347+00:00 19994330.286000009626 28999999.975999951363 27869999.929000020027 3936450.936999917030 60329.229071425 2024-01-20T05:29:51.771128+00:00 19994330.286000009626 29000000.037000060081 27870000.044999960810 3937580.989000082016 60329.229083207 2024-01-20T05:29:52.789146+00:00 19994330.284000039101 28999999.985000010580 27870000.018000010401 3936138.977999926079 60329.229094629 2024-01-20T05:29:53.775925+00:00 19994330.289000000805 28999999.959999918938 27870000.004000071436 3932174.036000012886 60329.229106231 2024-01-20T05:29:54.778321+00:00 19994330.287000000477 29000000.031000021845 27869999.953999999911 3932892.917999982834 60329.229117832 2024-01-20T05:29:55.780718+00:00 19994330.293000001460 29000000.008000019938 27869999.986999999732 3933047.075000048149 60329.229129434 2024-01-20T05:29:56.783116+00:00 19994330.282000008970 28999999.998000029474 27870000.003000009805 3939332.888999938965 60329.229140855 2024-01-20T05:29:57.769899+00:00 19994330.287000000477 29000000.021000031382 27870000.018999990076 3930206.996000051033 60329.229152457 2024-01-20T05:29:58.772297+00:00 19994330.286999989301 28999999.968999978155 27870000.028000000864 3936578.108000040054 60329.229164240 2024-01-20T05:29:59.790311+00:00 19994330.287000000477 29000000.011000040919 27869999.988000020385 3939106.925999999046 60329.229175661 2024-01-20T05:30:00.777071+00:00 19994330.286000009626 28999999.986999988556 27869999.974999990314 3933398.006999969017 60329.229187262 2024-01-20T05:30:01.779472+00:00 19994330.291999999434 29000000.009999990463 27870000.017999980599 3937217.074999928009 60329.229198864 2024-01-20T05:30:02.781864+00:00 19994330.285999979824 29000000.020999908447 27869999.987000018358 3934265.023000001907 60329.229210466 2024-01-20T05:30:03.784265+00:00 19994330.284000009298 28999999.970000028610 27870000.011999990791 3932471.958000063896 60329.229221887 2024-01-20T05:30:04.771041+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3937799.985000013839 60329.229233489 2024-01-20T05:30:05.773447+00:00 19994330.287000000477 28999999.996000051498 27870000.006999969482 3931149.010999917984 60329.229245091 2024-01-20T05:30:06.775844+00:00 19994330.285999979824 29000000.032000001520 27870000.019000049680 3938508.993000030983 60329.229256693 2024-01-20T05:30:07.778245+00:00 19994330.287000000477 28999999.949000000954 27869999.987999979407 3934089.070000051986 60329.229268294 2024-01-20T05:30:08.780640+00:00 19994330.290000021458 29000000.026000000536 27869999.955999970436 3936376.896999955177 60329.229279896 2024-01-20T05:30:09.783034+00:00 19994330.287000000477 28999999.967999991030 27870000.007000029087 3933927.009999989998 60329.229291498 2024-01-20T05:30:10.785434+00:00 19994330.287999991328 29000000.015999998897 27869999.961000028998 3936959.944000006188 60329.229302919 2024-01-20T05:30:11.772210+00:00 19994330.286000009626 29000000.022999998182 27870000.049999948591 3936996.095000029076 60329.229314702 2024-01-20T05:30:12.790243+00:00 19994330.283999979496 28999999.976000010967 27870000.038000050932 3932387.967000008095 60329.229326123 2024-01-20T05:30:13.777011+00:00 19994330.287999991328 29000000.007999990135 27869999.971999999136 3936817.009999989998 60329.229337725 2024-01-20T05:30:14.779406+00:00 19994330.285000029951 28999999.974999990314 27869999.985000010580 3938934.080000042915 60329.229349251 2024-01-20T05:30:15.775294+00:00 19994330.291999999434 29000000.032000008970 27870000.057999968529 3935847.891999959946 60329.229360928 2024-01-20T05:30:16.784197+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3932937.019000052940 60329.229372530 2024-01-20T05:30:17.786589+00:00 19994330.286000009626 28999999.995999988168 27869999.960999969393 3933610.046999930870 60329.229384056 2024-01-20T05:30:18.782487+00:00 19994330.283999979496 28999999.981999989599 27870000.019000049680 3934218.064000010025 60329.229395734 2024-01-20T05:30:19.791391+00:00 19994330.288000050932 29000000.036000009626 27870000.003999948502 3932966.940000057220 60329.229407080 2024-01-20T05:30:20.771656+00:00 19994330.286999940872 28999999.986999988556 27869999.981000069529 3936137.941999911796 60329.229418862 2024-01-20T05:30:21.789682+00:00 19994330.284000039101 28999999.984000030905 27870000.005999919027 3936340.055000067223 60329.229430283 2024-01-20T05:30:22.776457+00:00 19994330.289999961853 29000000.002999961376 27870000.029000040144 3935602.995000004768 60329.229441885 2024-01-20T05:30:23.778854+00:00 19994330.289000030607 28999999.973000049591 27869999.940999981016 3936761.025999904145 60329.229453306 2024-01-20T05:30:24.765635+00:00 19994330.286999940872 29000000.047999981791 27870000.004000071436 3929552.964000105858 60329.229465089 2024-01-20T05:30:25.783662+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3935212.978999971878 60329.229476691 2024-01-20T05:30:26.786069+00:00 19994330.286000009626 29000000.032999988645 27870000.059999939054 3941686.069000006188 60329.229488112 2024-01-20T05:30:27.772845+00:00 19994330.284999970347 28999999.955000039190 27869999.971000079066 3933957.985000013839 60329.229499894 2024-01-20T05:30:28.790863+00:00 19994330.286000009626 29000000.028999920934 27870000.047999981791 3936151.965999960899 60329.229511315 2024-01-20T05:30:29.777637+00:00 19994330.294000029564 28999999.992000099272 27869999.944000009447 3936956.083999990951 60329.229522917 2024-01-20T05:30:30.780041+00:00 19994330.284999970347 28999999.982999920845 27869999.965999960899 3938431.896999955177 60329.229534338 2024-01-20T05:30:31.766815+00:00 19994330.287000060081 29000000.034000039101 27870000.049000021070 3931054.058000088204 60329.229546121 2024-01-20T05:30:32.784832+00:00 19994330.284999970347 28999999.975999951363 27869999.949000000954 3939412.898000001907 60329.229557542 2024-01-20T05:30:33.771608+00:00 19994330.287000060081 28999999.986000061035 27870000.013000011444 3935071.130999923218 60329.229569144 2024-01-20T05:30:34.774002+00:00 19994330.284999970347 29000000.031999949366 27869999.997999999672 3931848.922999978065 60329.229580926 2024-01-20T05:30:35.792019+00:00 19994330.286999940872 29000000.004999998957 27870000.033999990672 3935297.019000052940 60329.229592347 2024-01-20T05:30:36.778790+00:00 19994330.288000110537 28999999.976000070572 27869999.993000000715 3939111.935999989975 60329.229603949 2024-01-20T05:30:37.781190+00:00 19994330.287999991328 28999999.992999911308 27869999.973000001162 3937522.013000010978 60329.229615370 2024-01-20T05:30:38.767964+00:00 19994330.287999991328 29000000.011000040919 27870000.028999999166 3936493.011000037193 60329.229627152 2024-01-20T05:30:39.785979+00:00 19994330.284999970347 28999999.999000068754 27869999.981000009924 3934212.988999962807 60329.229638574 2024-01-20T05:30:40.772754+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3934197.128999948967 60329.229650175 2024-01-20T05:30:41.775150+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3936041.997000098228 60329.229661777 2024-01-20T05:30:42.777543+00:00 19994330.284000039101 29000000.021999958903 27870000.008999969810 3940264.917999982834 60329.229673379 2024-01-20T05:30:43.779931+00:00 19994330.287999991328 28999999.978999998420 27869999.995000001043 3937633.000999927986 60329.229684981 2024-01-20T05:30:44.782322+00:00 19994330.292000059038 29000000.046999998391 27870000.065999981016 3937124.968000053894 60329.229696402 2024-01-20T05:30:45.769106+00:00 19994330.282999988645 28999999.940999999642 27869999.922000050545 3935985.978999971878 60329.229708184 2024-01-20T05:30:46.787126+00:00 19994330.287999991328 29000000.028999999166 27870000.040999948978 3942131.986000061035 60329.229719605 2024-01-20T05:30:47.773907+00:00 19994330.287000000477 29000000.023999989033 27870000.017000019550 3936576.039999961853 60329.229731207 2024-01-20T05:30:48.776303+00:00 19994330.282999999821 28999999.968000020832 27869999.951000031084 3939871.013000010978 60329.229742809 2024-01-20T05:30:49.778690+00:00 19994330.289999999106 29000000.021999981254 27870000.042999979109 3935437.018000007141 60329.229754411 2024-01-20T05:30:50.781081+00:00 19994330.285999998450 29000000.002000000328 27870000.004999998957 3939891.975000023842 60329.229765831 2024-01-20T05:30:51.767855+00:00 19994330.289000000805 28999999.965999990702 27869999.916999999434 3939392.052999972831 60329.229777615 2024-01-20T05:30:52.785883+00:00 19994330.287000000477 29000000.006000008434 27870000.065999981016 3937320.916999936104 60329.229789216 2024-01-20T05:30:53.788284+00:00 19994330.285999979824 29000000.011999960989 27870000.011999960989 3932813.109000086784 60329.229800637 2024-01-20T05:30:54.775054+00:00 19994330.285000000149 29000000.035000029951 27870000.002000089735 3941587.906000018120 60329.229812239 2024-01-20T05:30:55.777448+00:00 19994330.290000021458 28999999.985000010580 27869999.981999989599 3934567.012999891769 60329.229823841 2024-01-20T05:30:56.779836+00:00 19994330.283999979496 28999999.946999970824 27869999.964999910444 3938198.027000070084 60329.229835442 2024-01-20T05:30:57.782228+00:00 19994330.290000021458 29000000.037000000477 27870000.059000018984 3939271.013000010978 60329.229846969 2024-01-20T05:30:58.778118+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3935132.949000000954 60329.229858646 2024-01-20T05:30:59.787024+00:00 19994330.285999979824 28999999.967000011355 27869999.950000051409 3939908.000000000000 60329.229869992 2024-01-20T05:31:00.767277+00:00 19994330.287000000477 29000000.029999971390 27870000.069999929518 3934515.993999958038 60329.229881774 2024-01-20T05:31:01.785293+00:00 19994330.285000029951 28999999.968000050634 27869999.928000088781 3941144.978999971878 60329.229893376 2024-01-20T05:31:02.787687+00:00 19994330.287999991328 29000000.034999970347 27870000.050999999046 3934748.975000023842 60329.229904797 2024-01-20T05:31:03.774464+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3940310.202000021935 60329.229916399 2024-01-20T05:31:04.776857+00:00 19994330.285000029951 28999999.945000048727 27869999.971999999136 3933823.950999975204 60329.229928001 2024-01-20T05:31:05.779253+00:00 19994330.288999971002 29000000.084999918938 27869999.995000001043 3936719.955000042915 60329.229939602 2024-01-20T05:31:06.781657+00:00 19994330.286000009626 28999999.993000030518 27870000.045999880880 3937371.995999931823 60329.229951024 2024-01-20T05:31:07.768433+00:00 19994330.287999991328 28999999.985999941826 27870000.033000111580 3936205.972000002861 60329.229962806 2024-01-20T05:31:08.786455+00:00 19994330.287999991328 28999999.988000039011 27869999.921999931335 3933670.076000093948 60329.229974227 2024-01-20T05:31:09.773228+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3939893.988999962807 60329.229985829 2024-01-20T05:31:10.775627+00:00 19994330.285000029951 29000000.010999921709 27870000.039000030607 3933261.972999929916 60329.229997250 2024-01-20T05:31:11.762404+00:00 19994330.287000000477 28999999.979000091553 27869999.968999978155 3937139.922000051010 60329.230009032 2024-01-20T05:31:12.780420+00:00 19994330.291000008583 29000000.025999899954 27869999.986999999732 3934680.092000008095 60329.230020634 2024-01-20T05:31:13.782820+00:00 19994330.281999949366 28999999.969000101089 27870000.035000000149 3938385.935999989975 60329.230032056 2024-01-20T05:31:14.769594+00:00 19994330.290000081062 29000000.036000009626 27869999.982999999076 3936184.965000032913 60329.230043838 2024-01-20T05:31:15.787616+00:00 19994330.288999918848 28999999.959999918938 27869999.973999988288 3938603.054000020027 60329.230055259 2024-01-20T05:31:16.774388+00:00 19994330.284000039101 29000000.022000070661 27870000.054999988526 3938022.028999925125 60329.230066861 2024-01-20T05:31:17.776785+00:00 19994330.286999940872 29000000.033999919891 27869999.992000009865 3935364.960000038147 60329.230078463 2024-01-20T05:31:18.779178+00:00 19994330.286000009626 28999999.981999989599 27870000.002999991179 3935533.023999928962 60329.230090064 2024-01-20T05:31:19.781572+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3935256.001000047196 60329.230101486 2024-01-20T05:31:20.768351+00:00 19994330.288000110537 28999999.973999999464 27869999.948000010103 3936586.006999969017 60329.230113087 2024-01-20T05:31:21.770756+00:00 19994330.285999890417 29000000.017999999225 27870000.034000009298 3937258.920000075828 60329.230124870 2024-01-20T05:31:22.788774+00:00 19994330.291000008583 28999999.978999998420 27869999.980999950320 3930148.110000013839 60329.230136291 2024-01-20T05:31:23.775549+00:00 19994330.284000039101 29000000.013000000268 27870000.033000048250 3934756.051999927033 60329.230147893 2024-01-20T05:31:24.777947+00:00 19994330.284000039101 29000000.027000010014 27869999.991999980062 3936506.843999981880 60329.230159495 2024-01-20T05:31:25.780348+00:00 19994330.286999940872 28999999.994999971241 27870000.014999989420 3935789.009999989998 60329.230171097 2024-01-20T05:31:26.782746+00:00 19994330.287999991328 28999999.969999998808 27870000.016000028700 3936509.038000106812 60329.230182518 2024-01-20T05:31:27.769526+00:00 19994330.287000060081 29000000.004000011832 27869999.944999989122 3939838.021999955177 60329.230194120 2024-01-20T05:31:28.771922+00:00 19994330.289000030607 29000000.039000000805 27870000.024999979883 3936607.960999966133 60329.230205721 2024-01-20T05:31:29.774321+00:00 19994330.287999991328 28999999.964999999851 27869999.993000030518 3934654.054000020027 60329.230217323 2024-01-20T05:31:30.776714+00:00 19994330.284999970347 29000000.000000000000 27869999.980999950320 3934786.960999966133 60329.230228925 2024-01-20T05:31:31.779107+00:00 19994330.286000009626 29000000.018999990076 27870000.017000079155 3932790.970000029076 60329.230240527 2024-01-20T05:31:32.781503+00:00 19994330.286000009626 28999999.949999991804 27869999.977000001818 3934188.037999988068 60329.230252129 2024-01-20T05:31:33.783901+00:00 19994330.288999918848 29000000.008999999613 27869999.987999919802 3936410.996999979019 60329.230263549 2024-01-20T05:31:34.770672+00:00 19994330.286000009626 29000000.059000018984 27870000.116999980062 3937781.013000010978 60329.230275151 2024-01-20T05:31:35.773072+00:00 19994330.292000059038 28999999.971000019461 27869999.904000040144 3932472.058000088204 60329.230286753 2024-01-20T05:31:36.775465+00:00 19994330.284999970347 29000000.004000011832 27870000.014999989420 3937772.968999981880 60329.230298355 2024-01-20T05:31:37.777855+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3932654.028999925125 60329.230309881 2024-01-20T05:31:38.773738+00:00 19994330.284000039101 28999999.998000029474 27870000.004999998957 3935726.972000002861 60329.230321558 2024-01-20T05:31:39.782638+00:00 19994330.288999918848 28999999.991999980062 27869999.955999970436 3935631.933000088204 60329.230333160 2024-01-20T05:31:40.785029+00:00 19994330.287000060081 28999999.981999989599 27870000.002000089735 3933795.002999901772 60329.230344687 2024-01-20T05:31:41.780915+00:00 19994330.285999998450 29000000.022999998182 27870000.055999990553 3936816.961000084877 60329.230356364 2024-01-20T05:31:42.789822+00:00 19994330.291999999434 28999999.990999940783 27870000.002999901772 3934363.059000014793 60329.230367709 2024-01-20T05:31:43.770090+00:00 19994330.286000009626 28999999.993000030518 27870000.019000049680 3934832.000999927986 60329.230379492 2024-01-20T05:31:44.788105+00:00 19994330.283999990672 29000000.021999958903 27869999.973000049591 3933793.097000002861 60329.230390913 2024-01-20T05:31:45.774876+00:00 19994330.287000000477 29000000.012000080198 27870000.052999969572 3934541.848000050057 60329.230402515 2024-01-20T05:31:46.777266+00:00 19994330.285999998450 29000000.000999931246 27869999.977999929339 3930485.038999915123 60329.230413936 2024-01-20T05:31:47.764037+00:00 19994330.288000021130 28999999.956000089645 27869999.971000079066 3937047.984000000171 60329.230425718 2024-01-20T05:31:48.782059+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3932136.063999998849 60329.230437320 2024-01-20T05:31:49.784457+00:00 19994330.287999991328 28999999.975000020117 27869999.967999938875 3937990.987999999896 60329.230448741 2024-01-20T05:31:50.771232+00:00 19994330.288000021130 29000000.050999999046 27870000.013000011444 3937084.982000003103 60329.230460524 2024-01-20T05:31:51.789244+00:00 19994330.283999979496 28999999.970999959856 27869999.991999998689 3935653.001999997068 60329.230471944 2024-01-20T05:31:52.776022+00:00 19994330.285000029951 29000000.032999988645 27869999.997000001371 3935644.966000001878 60329.230483546 2024-01-20T05:31:53.778416+00:00 19994330.289000000805 28999999.962000008672 27870000.063000008464 3930357.057000000030 60329.230494968 2024-01-20T05:31:54.765188+00:00 19994330.287000000477 29000000.032000061125 27869999.964999988675 3938458.935999996960 60329.230506750 2024-01-20T05:31:55.783208+00:00 19994330.287000000477 28999999.981999989599 27869999.961000010371 3935409.017000005115 60329.230518171 2024-01-20T05:31:56.769990+00:00 19994330.289999961853 29000000.028000000864 27870000.113000009209 3940028.975000001024 60329.230529773 2024-01-20T05:31:57.772385+00:00 19994330.284000039101 28999999.982000000775 27869999.947000000626 3936344.972999996971 60329.230541556 2024-01-20T05:31:58.790397+00:00 19994330.289999961853 29000000.002999998629 27870000.012999981642 3939861.114000000060 60329.230552976 2024-01-20T05:31:59.777166+00:00 19994330.282999988645 29000000.017000000924 27869999.989000018686 3936316.962999999989 60329.230564578 2024-01-20T05:32:00.779554+00:00 19994330.286000009626 29000000.000999998301 27869999.991000000387 3936564.141000003088 60329.230575999 2024-01-20T05:32:01.766331+00:00 19994330.289000030607 28999999.971999999136 27870000.010999981314 3938650.865999997128 60329.230587782 2024-01-20T05:32:02.784353+00:00 19994330.284999970347 28999999.978999998420 27869999.944000009447 3932710.947999998927 60329.230599203 2024-01-20T05:32:03.771131+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3937512.037000007927 60329.230610805 2024-01-20T05:32:04.773524+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3935642.094999998808 60329.230622407 2024-01-20T05:32:05.775920+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3934434.864999995101 60329.230634009 2024-01-20T05:32:06.778320+00:00 19994330.287000000477 28999999.994999971241 27870000.002000030130 3931392.018000007141 60329.230645610 2024-01-20T05:32:07.780715+00:00 19994330.286000009626 28999999.989000018686 27869999.958999991417 3935247.913999990094 60329.230657212 2024-01-20T05:32:08.783136+00:00 19994330.284999970347 28999999.986000001431 27870000.013999998569 3939840.115999997128 60329.230668814 2024-01-20T05:32:09.785538+00:00 19994330.286000009626 29000000.008999999613 27869999.979000028223 3942430.887000008952 60329.230680235 2024-01-20T05:32:10.772321+00:00 19994330.289999961853 29000000.023999989033 27870000.060999989510 3932328.127999991179 60329.230691837 2024-01-20T05:32:11.774714+00:00 19994330.287999991328 28999999.981999989599 27869999.969999909401 3934525.920000001788 60329.230703439 2024-01-20T05:32:12.777110+00:00 19994330.286000009626 28999999.994000021368 27869999.943000078201 3936867.087999999989 60329.230715041 2024-01-20T05:32:13.779504+00:00 19994330.287000060081 29000000.000999990851 27870000.072000030428 3934504.976999998093 60329.230726461 2024-01-20T05:32:14.766276+00:00 19994330.284000039101 28999999.963999990374 27869999.949000000954 3937582.954000011086 60329.230738244 2024-01-20T05:32:15.784299+00:00 19994330.287999991328 29000000.049000021070 27870000.028999920934 3936046.018999993801 60329.230749846 2024-01-20T05:32:16.786698+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3939329.048000007868 60329.230761267 2024-01-20T05:32:17.773471+00:00 19994330.289999961853 28999999.955000039190 27869999.943000078201 3933858.971999987960 60329.230772869 2024-01-20T05:32:18.775864+00:00 19994330.287999991328 29000000.042000059038 27870000.089999910444 3936268.080000013113 60329.230784471 2024-01-20T05:32:19.778258+00:00 19994330.286000009626 28999999.998999949545 27869999.986000061035 3938800.985999986995 60329.230796073 2024-01-20T05:32:20.780657+00:00 19994330.286000009626 28999999.998000029474 27869999.937999960035 3933633.946000009775 60329.230807599 2024-01-20T05:32:21.776543+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3937541.064000010025 60329.230819276 2024-01-20T05:32:22.785442+00:00 19994330.284999970347 28999999.978999968618 27869999.966000080109 3935965.950999975204 60329.230830622 2024-01-20T05:32:23.765712+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3929333.974000006914 60329.230842404 2024-01-20T05:32:24.783736+00:00 19994330.291000008583 28999999.985000010580 27870000.015999909490 3937300.972999989986 60329.230854006 2024-01-20T05:32:25.786132+00:00 19994330.286999940872 29000000.029999971390 27870000.052000049502 3935572.048000007868 60329.230865427 2024-01-20T05:32:26.772906+00:00 19994330.284000039101 28999999.997000098228 27869999.977000001818 3935499.958000003826 60329.230877029 2024-01-20T05:32:27.775301+00:00 19994330.287000060081 29000000.000000000000 27869999.995999928564 3936907.041000009049 60329.230888631 2024-01-20T05:32:28.777696+00:00 19994330.288999918848 29000000.001999970526 27869999.979000091553 3934041.949000000954 60329.230900233 2024-01-20T05:32:29.780097+00:00 19994330.286000009626 28999999.995999928564 27869999.984000001103 3931714.199999988079 60329.230911653 2024-01-20T05:32:30.766878+00:00 19994330.284999970347 29000000.010000109673 27870000.034000001848 3933555.867000014056 60329.230923437 2024-01-20T05:32:31.784898+00:00 19994330.290000081062 29000000.009999990463 27870000.006000000983 3934247.905000001192 60329.230934857 2024-01-20T05:32:32.771679+00:00 19994330.286000009626 28999999.992999911308 27869999.975999999791 3939930.127999991179 60329.230946459 2024-01-20T05:32:33.774080+00:00 19994330.286000009626 28999999.971999999136 27870000.015000000596 3934067.893000007141 60329.230958242 2024-01-20T05:32:34.792095+00:00 19994330.287000000477 29000000.030999999493 27869999.971000019461 3935138.051999986172 60329.230969663 2024-01-20T05:32:35.778868+00:00 19994330.291999999434 29000000.008999999613 27870000.021000001580 3940557.013999999035 60329.230981265 2024-01-20T05:32:36.781263+00:00 19994330.282999999821 28999999.978999998420 27870000.030000001192 3940869.094000012148 60329.230992686 2024-01-20T05:32:37.768037+00:00 19994330.284000001848 28999999.996000010520 27869999.958999991417 3934096.880999981891 60329.231004468 2024-01-20T05:32:38.786058+00:00 19994330.293999999762 28999999.998999979347 27870000.016999989748 3937022.912000000011 60329.231015889 2024-01-20T05:32:39.772830+00:00 19994330.283999990672 29000000.019000019878 27869999.991000000387 3938009.076000005007 60329.231027491 2024-01-20T05:32:40.775219+00:00 19994330.288000021130 28999999.945999979973 27870000.022999998182 3936934.053000003099 60329.231039093 2024-01-20T05:32:41.777614+00:00 19994330.283999979496 29000000.041000008583 27869999.984000030905 3939391.016000003088 60329.231050694 2024-01-20T05:32:42.780006+00:00 19994330.287000000477 29000000.032999988645 27870000.030999958515 3934081.946999996901 60329.231062296 2024-01-20T05:32:43.782396+00:00 19994330.289999991655 28999999.990000009537 27869999.991000000387 3934530.096000016201 60329.231073718 2024-01-20T05:32:44.769178+00:00 19994330.284000009298 28999999.977000001818 27869999.979000028223 3931487.863999993075 60329.231085500 2024-01-20T05:32:45.787195+00:00 19994330.289000000805 29000000.013999998569 27870000.036000009626 3937139.053000003099 60329.231096921 2024-01-20T05:32:46.773969+00:00 19994330.289000000805 28999999.996999979019 27869999.983999971300 3934418.027999997139 60329.231108523 2024-01-20T05:32:47.776360+00:00 19994330.282999988645 28999999.977000001818 27869999.984000030905 3939133.037000000011 60329.231120124 2024-01-20T05:32:48.778753+00:00 19994330.288999971002 28999999.998000029474 27870000.010999981314 3939121.905999987852 60329.231131726 2024-01-20T05:32:49.781153+00:00 19994330.290000021458 29000000.037000000477 27870000.026000019163 3937968.904000014067 60329.231143147 2024-01-20T05:32:50.767927+00:00 19994330.283999979496 29000000.009999990463 27869999.973999980837 3936910.227999985218 60329.231154749 2024-01-20T05:32:51.770327+00:00 19994330.283000048250 28999999.977999988943 27870000.008000019938 3934756.857000023127 60329.231166351 2024-01-20T05:32:52.772729+00:00 19994330.289999961853 28999999.996000051498 27869999.967000011355 3936090.003999977838 60329.231177953 2024-01-20T05:32:53.775121+00:00 19994330.287999991328 29000000.005999919027 27870000.059000018984 3942049.983999996912 60329.231189555 2024-01-20T05:32:54.777515+00:00 19994330.285000029951 28999999.993000030518 27869999.971999999136 3941664.032000004780 60329.231201156 2024-01-20T05:32:55.779905+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3936148.973999977112 60329.231212758 2024-01-20T05:32:56.782301+00:00 19994330.287000000477 28999999.945999979973 27869999.958999991417 3941120.089000045788 60329.231224179 2024-01-20T05:32:57.769067+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3938710.956999958027 60329.231235781 2024-01-20T05:32:58.771460+00:00 19994330.282000008970 29000000.021000031382 27870000.041000008583 3942357.006000041962 60329.231247383 2024-01-20T05:32:59.773865+00:00 19994330.289999961853 29000000.014000058174 27869999.978999968618 3936580.919999957085 60329.231258984 2024-01-20T05:33:00.776248+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3934275.115999997128 60329.231270511 2024-01-20T05:33:01.772142+00:00 19994330.286000009626 29000000.004000071436 27869999.970000028610 3940496.981000006199 60329.231282188 2024-01-20T05:33:02.781042+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3933905.849000037182 60329.231293790 2024-01-20T05:33:03.783435+00:00 19994330.284999970347 28999999.990000009537 27869999.983000040054 3936493.138000010978 60329.231305316 2024-01-20T05:33:04.779326+00:00 19994330.286000009626 28999999.960999969393 27869999.981000069529 3935457.972000002861 60329.231316993 2024-01-20T05:33:05.788229+00:00 19994330.287999991328 29000000.034999970347 27870000.052999969572 3936488.048999965191 60329.231328339 2024-01-20T05:33:06.768495+00:00 19994330.284000039101 28999999.983999971300 27869999.898999929428 3936636.949999988079 60329.231340121 2024-01-20T05:33:07.786512+00:00 19994330.289000030607 29000000.014999989420 27870000.062000039965 3934516.035000026226 60329.231351543 2024-01-20T05:33:08.773287+00:00 19994330.288999918848 29000000.024000048637 27870000.006999999285 3935275.955999969970 60329.231363145 2024-01-20T05:33:09.775688+00:00 19994330.287000060081 28999999.977000001818 27869999.999000001699 3933620.100000023842 60329.231374566 2024-01-20T05:33:10.762460+00:00 19994330.286000009626 29000000.027000069618 27870000.015999998897 3936464.927999972831 60329.231386348 2024-01-20T05:33:11.780479+00:00 19994330.284999970347 28999999.984000001103 27870000.010999988765 3937502.967000008095 60329.231397950 2024-01-20T05:33:12.782880+00:00 19994330.284999970347 28999999.991999998689 27869999.982000008225 3938614.069000006188 60329.231409371 2024-01-20T05:33:13.769666+00:00 19994330.287000060081 29000000.035000000149 27870000.028000000864 3935010.981000006199 60329.231421154 2024-01-20T05:33:14.787692+00:00 19994330.291000008583 28999999.952999990433 27869999.990000009537 3932070.030000030994 60329.231432575 2024-01-20T05:33:15.774462+00:00 19994330.286000009626 29000000.019999999553 27870000.002000000328 3936820.976999998093 60329.231444176 2024-01-20T05:33:16.776853+00:00 19994330.286999940872 29000000.000000000000 27869999.974999960512 3934007.977999985218 60329.231455598 2024-01-20T05:33:17.763633+00:00 19994330.287999991328 28999999.969000011683 27870000.026000019163 3935748.990999997128 60329.231467380 2024-01-20T05:33:18.781653+00:00 19994330.286000009626 29000000.018000010401 27869999.984000030905 3934630.946999967098 60329.231478801 2024-01-20T05:33:19.768428+00:00 19994330.284000039101 29000000.055999990553 27870000.043999969959 3934335.049000024796 60329.231490403 2024-01-20T05:33:20.770823+00:00 19994330.287999991328 28999999.949000000954 27869999.962000008672 3936035.962000011932 60329.231502186 2024-01-20T05:33:21.788840+00:00 19994330.289999961853 29000000.002999961376 27869999.983999971300 3938206.066999971867 60329.231513606 2024-01-20T05:33:22.775615+00:00 19994330.284000039101 28999999.980000019073 27869999.990000009537 3937079.854000031948 60329.231525208 2024-01-20T05:33:23.778005+00:00 19994330.291000008583 29000000.031000021845 27869999.981000009924 3935081.157999991905 60329.231536630 2024-01-20T05:33:24.764779+00:00 19994330.286000009626 28999999.992999970913 27869999.979000028223 3937066.991999983788 60329.231548412 2024-01-20T05:33:25.782798+00:00 19994330.287999991328 29000000.008000019938 27870000.090999960899 3939888.879999995232 60329.231559833 2024-01-20T05:33:26.769574+00:00 19994330.283999919891 28999999.993000030518 27869999.976000070572 3936892.159000039101 60329.231571435 2024-01-20T05:33:27.771969+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3936161.869999945164 60329.231583036 2024-01-20T05:33:28.774368+00:00 19994330.287999998778 28999999.981999989599 27870000.003000020981 3935156.151000022888 60329.231594638 2024-01-20T05:33:29.776759+00:00 19994330.285999998450 29000000.019999980927 27870000.055999990553 3935744.854000031948 60329.231606240 2024-01-20T05:33:30.779151+00:00 19994330.289999999106 28999999.985000010580 27869999.939999941736 3932003.031999946106 60329.231617842 2024-01-20T05:33:31.781542+00:00 19994330.286999989301 28999999.991999980062 27869999.986000061035 3932035.950000048149 60329.231629444 2024-01-20T05:33:32.783933+00:00 19994330.289000000805 29000000.052999969572 27869999.980999950320 3933915.032999991905 60329.231640865 2024-01-20T05:33:33.770712+00:00 19994330.282000008970 28999999.971000079066 27870000.077000018209 3936264.004000008106 60329.231652467 2024-01-20T05:33:34.773117+00:00 19994330.285999998450 28999999.990999940783 27869999.927000049502 3930294.038999975193 60329.231664069 2024-01-20T05:33:35.775510+00:00 19994330.289000000805 28999999.986999988556 27869999.990000009537 3934598.018999993801 60329.231675670 2024-01-20T05:33:36.777906+00:00 19994330.285999979824 29000000.031000021845 27870000.001999970526 3935018.102999985218 60329.231687091 2024-01-20T05:33:37.764676+00:00 19994330.291000008583 28999999.991999980062 27869999.972999930382 3936328.805000007153 60329.231698874 2024-01-20T05:33:38.782695+00:00 19994330.287000000477 28999999.964000109583 27870000.007000088692 3933918.032999991905 60329.231710476 2024-01-20T05:33:39.785090+00:00 19994330.287000000477 29000000.036999940872 27870000.020999908447 3938531.992000042927 60329.231721897 2024-01-20T05:33:40.771862+00:00 19994330.282999988645 28999999.998999949545 27870000.011000040919 3938191.084999979008 60329.231733498 2024-01-20T05:33:41.774263+00:00 19994330.285999979824 29000000.009000059217 27870000.014000058174 3937193.877000033855 60329.231745100 2024-01-20T05:33:42.776662+00:00 19994330.288000050932 29000000.001999970526 27869999.986999988556 3936759.001999973785 60329.231756702 2024-01-20T05:33:43.779058+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3934011.043999969959 60329.231768229 2024-01-20T05:33:44.774945+00:00 19994330.291999999434 29000000.019999980927 27870000.038999918848 3935755.043000041973 60329.231779906 2024-01-20T05:33:45.783842+00:00 19994330.284999970347 28999999.965999960899 27869999.963000059128 3935961.958999990951 60329.231791251 2024-01-20T05:33:46.764110+00:00 19994330.287000000477 29000000.027000069618 27870000.032000001520 3931774.120000004768 60329.231803034 2024-01-20T05:33:47.782129+00:00 19994330.282000008970 28999999.996999979019 27870000.004999998957 3933976.906000018120 60329.231814636 2024-01-20T05:33:48.784527+00:00 19994330.290000021458 29000000.019000001252 27869999.991999998689 3935551.081999958027 60329.231826057 2024-01-20T05:33:49.771303+00:00 19994330.287999991328 28999999.942999999970 27869999.956999998540 3932666.907999991905 60329.231837659 2024-01-20T05:33:50.773701+00:00 19994330.283999979496 29000000.013999998569 27870000.009999990463 3936197.905000030994 60329.231849261 2024-01-20T05:33:51.776097+00:00 19994330.293000038713 29000000.050000000745 27870000.022999998182 3933658.018999993801 60329.231860862 2024-01-20T05:33:52.778493+00:00 19994330.283999979496 28999999.956999991089 27869999.990000009537 3937418.107999979984 60329.231872283 2024-01-20T05:33:53.765272+00:00 19994330.287000000477 29000000.006000008434 27869999.981999989599 3939277.022000014782 60329.231884066 2024-01-20T05:33:54.783291+00:00 19994330.283999979496 29000000.016999989748 27869999.997999999672 3941733.896000028122 60329.231895487 2024-01-20T05:33:55.770068+00:00 19994330.289000030607 29000000.021000031382 27870000.040999978781 3940697.117999970913 60329.231907089 2024-01-20T05:33:56.772464+00:00 19994330.286999940872 28999999.977000001818 27869999.940000001341 3935471.894999980927 60329.231918691 2024-01-20T05:33:57.774856+00:00 19994330.285000089556 28999999.974999960512 27869999.991000059992 3935326.027999997139 60329.231930292 2024-01-20T05:33:58.777250+00:00 19994330.291000008583 29000000.001000050455 27870000.062999960035 3936611.913000047207 60329.231941894 2024-01-20T05:33:59.779644+00:00 19994330.285999890417 29000000.020999971777 27869999.981999989599 3932257.055999993812 60329.231953315 2024-01-20T05:34:00.766405+00:00 19994330.287000060081 29000000.018999990076 27870000.008999999613 3937095.018000007141 60329.231965098 2024-01-20T05:34:01.784426+00:00 19994330.286999940872 28999999.989000018686 27870000.011000040919 3935042.066999971867 60329.231976518 2024-01-20T05:34:02.771207+00:00 19994330.284000039101 28999999.962999999523 27869999.993999961764 3935206.976999998093 60329.231988120 2024-01-20T05:34:03.773602+00:00 19994330.289999961853 29000000.006999969482 27870000.021000031382 3933497.049999951851 60329.231999722 2024-01-20T05:34:04.775994+00:00 19994330.285000089556 29000000.058000031859 27869999.978999968618 3938982.879999995232 60329.232011324 2024-01-20T05:34:05.778390+00:00 19994330.291000008583 28999999.930999990553 27869999.958999991417 3934246.157000064850 60329.232022926 2024-01-20T05:34:06.780784+00:00 19994330.286000009626 29000000.050000008196 27870000.031000021845 3939091.917999982834 60329.232034347 2024-01-20T05:34:07.767553+00:00 19994330.286999940872 28999999.993000030518 27870000.026999950409 3935362.973999977112 60329.232046129 2024-01-20T05:34:08.785585+00:00 19994330.289999961853 29000000.010999921709 27869999.976000070572 3935947.062000035774 60329.232057550 2024-01-20T05:34:09.772359+00:00 19994330.284000039101 28999999.990000009537 27870000.008999940008 3935265.934000014793 60329.232069152 2024-01-20T05:34:10.774752+00:00 19994330.286000009626 28999999.973000049591 27869999.940000060946 3934571.932000041008 60329.232080754 2024-01-20T05:34:11.777146+00:00 19994330.284000039101 29000000.000999931246 27870000.077999949455 3934527.055999993812 60329.232092356 2024-01-20T05:34:12.779538+00:00 19994330.289999961853 29000000.032000061125 27869999.978000041097 3937265.065999985207 60329.232103777 2024-01-20T05:34:13.766308+00:00 19994330.286999940872 28999999.985999941826 27870000.009999990463 3937428.995000004768 60329.232115379 2024-01-20T05:34:14.768705+00:00 19994330.287000060081 28999999.985000010580 27869999.973000049591 3934492.923999906052 60329.232127161 2024-01-20T05:34:15.786725+00:00 19994330.286000009626 29000000.017000079155 27870000.018000010401 3933326.925000071991 60329.232138583 2024-01-20T05:34:16.773505+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3935102.082999945153 60329.232150184 2024-01-20T05:34:17.775897+00:00 19994330.284000039101 29000000.013000011444 27869999.990999940783 3932783.060999989975 60329.232161785 2024-01-20T05:34:18.778285+00:00 19994330.287999991328 28999999.993000030518 27870000.012000080198 3933024.937000035774 60329.232173387 2024-01-20T05:34:19.780675+00:00 19994330.288999918848 29000000.004999998957 27869999.961999889463 3935451.044999957085 60329.232184808 2024-01-20T05:34:20.767445+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3932451.981000065804 60329.232196410 2024-01-20T05:34:21.769843+00:00 19994330.286000009626 28999999.996000051498 27870000.049999948591 3934110.013999938965 60329.232208012 2024-01-20T05:34:22.772235+00:00 19994330.287999998778 29000000.008999940008 27869999.988000039011 3935960.974000095855 60329.232219614 2024-01-20T05:34:23.774634+00:00 19994330.285999998450 29000000.001999970526 27869999.947999950498 3932384.029999970924 60329.232231216 2024-01-20T05:34:24.777036+00:00 19994330.283999990672 28999999.996999979019 27870000.052000049502 3935504.000000000000 60329.232242818 2024-01-20T05:34:25.779436+00:00 19994330.291000008583 28999999.960999999195 27869999.960999999195 3933777.975999950897 60329.232254419 2024-01-20T05:34:26.781834+00:00 19994330.287000000477 29000000.030000001192 27870000.037000000477 3932292.995000004768 60329.232265946 2024-01-20T05:34:27.777728+00:00 19994330.287000000477 28999999.970000009984 27869999.959000010043 3936507.963000059128 60329.232277623 2024-01-20T05:34:28.786632+00:00 19994330.287000000477 29000000.052000001073 27870000.024999991059 3935433.120999931823 60329.232288969 2024-01-20T05:34:29.766909+00:00 19994330.283999979496 28999999.978999990970 27869999.996999990195 3935106.851999998093 60329.232300751 2024-01-20T05:34:30.784930+00:00 19994330.290000021458 28999999.989000018686 27870000.021000001580 3937226.085000038147 60329.232312173 2024-01-20T05:34:31.771709+00:00 19994330.287000000477 28999999.997999999672 27869999.993000000715 3932665.894999980927 60329.232323774 2024-01-20T05:34:32.774100+00:00 19994330.283999979496 28999999.996999979019 27869999.946000009775 3936273.090000032913 60329.232335195 2024-01-20T05:34:33.760873+00:00 19994330.288000021130 29000000.024000018835 27869999.974999990314 3933712.029999970924 60329.232346978 2024-01-20T05:34:34.778889+00:00 19994330.289000000805 28999999.977000001818 27870000.050999999046 3930348.942000031006 60329.232358580 2024-01-20T05:34:35.781289+00:00 19994330.287000000477 29000000.051999989897 27870000.004000011832 3933343.977999926079 60329.232370001 2024-01-20T05:34:36.768070+00:00 19994330.286000009626 28999999.944000009447 27869999.991000000387 3937317.052000045776 60329.232381783 2024-01-20T05:34:37.786098+00:00 19994330.288999971002 29000000.008000019938 27870000.032999988645 3928823.985000013839 60329.232393205 2024-01-20T05:34:38.772874+00:00 19994330.282999988645 29000000.028999980539 27869999.994000021368 3931885.955000042915 60329.232404807 2024-01-20T05:34:39.775271+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3937647.051999927033 60329.232416227 2024-01-20T05:34:40.762051+00:00 19994330.286000009626 29000000.029999971390 27870000.028999980539 3937492.017000079155 60329.232428010 2024-01-20T05:34:41.780070+00:00 19994330.287999991328 28999999.941000040621 27869999.953999999911 3935609.050999999046 60329.232439431 2024-01-20T05:34:42.766853+00:00 19994330.289000030607 29000000.011999960989 27870000.058000031859 3932729.892999887001 60329.232451033 2024-01-20T05:34:43.769257+00:00 19994330.286000009626 29000000.050999999046 27869999.971000019461 3930151.989000082016 60329.232462816 2024-01-20T05:34:44.787282+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3934045.031000018120 60329.232474237 2024-01-20T05:34:45.774063+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3932978.041999936104 60329.232485839 2024-01-20T05:34:46.776459+00:00 19994330.282999988645 29000000.048000101000 27870000.057000041008 3928409.054000020027 60329.232497260 2024-01-20T05:34:47.763230+00:00 19994330.290000021458 28999999.929999951273 27869999.944999929518 3940286.988999962807 60329.232509042 2024-01-20T05:34:48.781244+00:00 19994330.288999971002 29000000.024999979883 27870000.024000048637 3933541.927000045776 60329.232520463 2024-01-20T05:34:49.768018+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3936498.024999976158 60329.232532065 2024-01-20T05:34:50.770415+00:00 19994330.282000061125 28999999.970000028610 27869999.990000009537 3935200.070999979973 60329.232543848 2024-01-20T05:34:51.788438+00:00 19994330.289999961853 29000000.050999999046 27869999.993999961764 3930960.850000023842 60329.232555268 2024-01-20T05:34:52.775209+00:00 19994330.287000060081 28999999.986999988556 27870000.016000028700 3935557.113999962807 60329.232566870 2024-01-20T05:34:53.777603+00:00 19994330.283999919891 28999999.955999970436 27869999.985000010580 3930477.000000000000 60329.232578292 2024-01-20T05:34:54.764377+00:00 19994330.289000030607 29000000.026000019163 27869999.988999959081 3929316.979000092018 60329.232590074 2024-01-20T05:34:55.782388+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3936204.932999968994 60329.232601495 2024-01-20T05:34:56.769160+00:00 19994330.285000089556 28999999.983000040054 27870000.015999909490 3936721.087999939919 60329.232613097 2024-01-20T05:34:57.771560+00:00 19994330.288999918848 29000000.003999948502 27870000.020000100136 3930562.927000045776 60329.232624698 2024-01-20T05:34:58.773951+00:00 19994330.289000030607 29000000.003000020981 27869999.954999919981 3936751.963000059128 60329.232636300 2024-01-20T05:34:59.776347+00:00 19994330.282999988645 29000000.004999998957 27870000.024000048637 3934399.056999921799 60329.232647721 2024-01-20T05:35:00.763095+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3930360.019999980927 60329.232659503 2024-01-20T05:35:01.781103+00:00 19994330.289999961853 29000000.010999921709 27869999.985999941826 3934905.980000019073 60329.232671105 2024-01-20T05:35:02.783504+00:00 19994330.284999970347 28999999.978000000119 27870000.019000049680 3937935.998000026215 60329.232682527 2024-01-20T05:35:03.770283+00:00 19994330.288000110537 28999999.993000000715 27869999.988000001758 3937697.993000030983 60329.232694129 2024-01-20T05:35:04.772685+00:00 19994330.288999918848 29000000.017000000924 27870000.022999998182 3935829.013000010978 60329.232705730 2024-01-20T05:35:05.775080+00:00 19994330.287000060081 29000000.010000009090 27869999.975999999791 3938849.050999999046 60329.232717332 2024-01-20T05:35:06.777470+00:00 19994330.286000009626 28999999.970999989659 27869999.960999999195 3939910.921999930870 60329.232728858 2024-01-20T05:35:07.773363+00:00 19994330.283999919891 29000000.007000029087 27870000.021000009030 3940274.189000010025 60329.232740535 2024-01-20T05:35:08.782264+00:00 19994330.290000081062 29000000.038999971002 27870000.059999998659 3937649.906000018120 60329.232751881 2024-01-20T05:35:09.762534+00:00 19994330.288999918848 28999999.962999999523 27869999.947000000626 3936976.840000032913 60329.232763664 2024-01-20T05:35:10.780554+00:00 19994330.284000039101 28999999.966000020504 27870000.005999978632 3940870.072999954224 60329.232775266 2024-01-20T05:35:11.782959+00:00 19994330.287999991328 29000000.054000020027 27870000.004000011832 3937850.029999970924 60329.232786687 2024-01-20T05:35:12.769738+00:00 19994330.289000030607 28999999.959999978542 27870000.025000009686 3939260.012000083923 60329.232798289 2024-01-20T05:35:13.772130+00:00 19994330.284999970347 29000000.020999971777 27869999.977000001818 3935658.930999993812 60329.232809891 2024-01-20T05:35:14.774528+00:00 19994330.284000039101 28999999.985000010580 27870000.015999969095 3936231.053999900818 60329.232821492 2024-01-20T05:35:15.776929+00:00 19994330.286999940872 29000000.049000021070 27869999.992000039667 3938506.036000012886 60329.232832913 2024-01-20T05:35:16.763702+00:00 19994330.291000001132 28999999.962999999523 27869999.986000001431 3935962.967000008095 60329.232844696 2024-01-20T05:35:17.781720+00:00 19994330.284000001848 29000000.018999990076 27870000.032999988645 3937382.971000074875 60329.232856117 2024-01-20T05:35:18.768499+00:00 19994330.291000001132 29000000.003000020981 27869999.962999999523 3937479.990000010002 60329.232867719 2024-01-20T05:35:19.770895+00:00 19994330.285999998450 28999999.970999959856 27870000.021999958903 3937015.113999962807 60329.232879321 2024-01-20T05:35:20.773292+00:00 19994330.285000000149 28999999.990000069141 27869999.999000009149 3932361.018999934196 60329.232890923 2024-01-20T05:35:21.775688+00:00 19994330.288000021130 29000000.046999931335 27869999.981000009924 3936556.943000078201 60329.232902524 2024-01-20T05:35:22.778087+00:00 19994330.285999979824 28999999.990000009537 27870000.020999971777 3929836.993000030983 60329.232913945 2024-01-20T05:35:23.764862+00:00 19994330.286000009626 28999999.958000060171 27869999.951000090688 3933683.000000000000 60329.232925728 2024-01-20T05:35:24.782879+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3932602.007999897003 60329.232937149 2024-01-20T05:35:25.769657+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3937458.976000071038 60329.232948751 2024-01-20T05:35:26.772057+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3936935.075999975204 60329.232960172 2024-01-20T05:35:27.758828+00:00 19994330.286000009626 29000000.016999959946 27870000.005999919027 3935724.922000051010 60329.232971954 2024-01-20T05:35:28.776842+00:00 19994330.284000009298 28999999.971000079066 27869999.968000050634 3934743.993999958038 60329.232983556 2024-01-20T05:35:29.779230+00:00 19994330.283999979496 29000000.046000000089 27870000.029999971390 3931797.901000022888 60329.232994977 2024-01-20T05:35:30.766004+00:00 19994330.291999999434 28999999.981999989599 27870000.011000040919 3933735.054999948014 60329.233006760 2024-01-20T05:35:31.784025+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3935412.083999990951 60329.233018180 2024-01-20T05:35:32.770798+00:00 19994330.287000000477 29000000.026000019163 27870000.026999950409 3936523.960000038147 60329.233029782 2024-01-20T05:35:33.773199+00:00 19994330.287000000477 28999999.952000018209 27869999.916000008583 3932749.011000037193 60329.233041384 2024-01-20T05:35:34.775597+00:00 19994330.287000000477 29000000.005999919027 27869999.986999988556 3938829.911000012886 60329.233052986 2024-01-20T05:35:35.777992+00:00 19994330.287000000477 29000000.029000040144 27870000.106999989599 3934917.144999980927 60329.233064407 2024-01-20T05:35:36.764767+00:00 19994330.282999988645 28999999.975999951363 27869999.925999999046 3933572.069999932777 60329.233076009 2024-01-20T05:35:37.767164+00:00 19994330.288000050932 29000000.016000028700 27870000.008000019938 3933800.790000081062 60329.233087792 2024-01-20T05:35:38.785185+00:00 19994330.288999971002 29000000.014999989420 27869999.998000029474 3932855.132999897003 60329.233099212 2024-01-20T05:35:39.771957+00:00 19994330.287999991328 28999999.993000000715 27870000.034999970347 3934995.922000051010 60329.233110814 2024-01-20T05:35:40.774356+00:00 19994330.290000021458 28999999.991000000387 27869999.967000011355 3935767.965999960899 60329.233122416 2024-01-20T05:35:41.776749+00:00 19994330.284999970347 28999999.982999999076 27870000.001999970526 3937215.058000088204 60329.233134018 2024-01-20T05:35:42.779143+00:00 19994330.285000089556 29000000.002999991179 27869999.993999999017 3942034.044999957085 60329.233145439 2024-01-20T05:35:43.765910+00:00 19994330.286999940872 29000000.016000021249 27870000.013999991119 3934353.029000043869 60329.233157041 2024-01-20T05:35:44.768307+00:00 19994330.286000009626 28999999.952999979258 27869999.967000011355 3941329.898000001907 60329.233168643 2024-01-20T05:35:45.770705+00:00 19994330.286000009626 29000000.041000008583 27870000.019999999553 3932659.021999955177 60329.233180244 2024-01-20T05:35:46.773104+00:00 19994330.291999939829 28999999.988000009209 27869999.994999989867 3934553.995000004768 60329.233191846 2024-01-20T05:35:47.775499+00:00 19994330.287000060081 29000000.030999988317 27870000.038000021130 3934304.985999941826 60329.233203448 2024-01-20T05:35:48.777892+00:00 19994330.284000039101 28999999.991999980062 27869999.995999988168 3943323.992000102997 60329.233215050 2024-01-20T05:35:49.780285+00:00 19994330.284999970347 29000000.004999998957 27870000.001000020653 3939209.055999993812 60329.233226576 2024-01-20T05:35:50.776172+00:00 19994330.289000030607 28999999.979000028223 27869999.952999979258 3937596.995000004768 60329.233238178 2024-01-20T05:35:51.778564+00:00 19994330.286999940872 28999999.995999988168 27870000.025999989361 3935717.930999993812 60329.233249599 2024-01-20T05:35:52.765345+00:00 19994330.284999970347 28999999.995999988168 27870000.017000019550 3933584.987999916077 60329.233261381 2024-01-20T05:35:53.783355+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3932509.167000054847 60329.233272803 2024-01-20T05:35:54.770131+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3933573.898000001907 60329.233284404 2024-01-20T05:35:55.772523+00:00 19994330.287999991328 29000000.002000030130 27869999.996999979019 3936271.891000031959 60329.233296006 2024-01-20T05:35:56.774925+00:00 19994330.282999988645 29000000.000000000000 27870000.013999998569 3933807.030999898911 60329.233307608 2024-01-20T05:35:57.777326+00:00 19994330.287000060081 28999999.992999970913 27870000.015999969095 3935316.155000091065 60329.233319210 2024-01-20T05:35:58.779723+00:00 19994330.286999940872 29000000.019000049680 27870000.006000038236 3935303.914999961853 60329.233330631 2024-01-20T05:35:59.766504+00:00 19994330.284000039101 28999999.926999930292 27869999.940000001341 3935807.980000019073 60329.233342413 2024-01-20T05:36:00.784506+00:00 19994330.291000008583 29000000.035000089556 27870000.061999980360 3936714.985999941826 60329.233353834 2024-01-20T05:36:01.771280+00:00 19994330.289999961853 28999999.995999928564 27869999.947000030428 3929662.019000052940 60329.233365436 2024-01-20T05:36:02.773674+00:00 19994330.285000089556 29000000.034000039101 27870000.055999990553 3935806.963999987114 60329.233376857 2024-01-20T05:36:03.760456+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3933798.054000020027 60329.233388640 2024-01-20T05:36:04.778471+00:00 19994330.286999940872 29000000.011999960989 27870000.029999971390 3933646.977999926079 60329.233400241 2024-01-20T05:36:05.780867+00:00 19994330.284999970347 28999999.978000041097 27869999.983000040054 3932601.011000037193 60329.233411662 2024-01-20T05:36:06.767645+00:00 19994330.286000009626 29000000.034999970347 27869999.988999959081 3938596.037999988068 60329.233423445 2024-01-20T05:36:07.785662+00:00 19994330.290000081062 29000000.014999989420 27870000.041000008583 3933006.093000053894 60329.233434866 2024-01-20T05:36:08.772441+00:00 19994330.287999991328 28999999.935000058264 27869999.962999939919 3930572.886999965180 60329.233446468 2024-01-20T05:36:09.774835+00:00 19994330.285999998450 29000000.021999958903 27870000.027000069618 3932504.950999975204 60329.233457889 2024-01-20T05:36:10.761606+00:00 19994330.285000000149 29000000.011999960989 27869999.980999950320 3939370.972000002861 60329.233469672 2024-01-20T05:36:11.779622+00:00 19994330.289999999106 29000000.014000058174 27870000.013000011444 3931828.141000031959 60329.233481092 2024-01-20T05:36:12.766396+00:00 19994330.283000010997 28999999.991999980062 27869999.998999949545 3937236.940999985207 60329.233492694 2024-01-20T05:36:13.768793+00:00 19994330.287000000477 28999999.981999989599 27869999.987000111490 3930192.949000000954 60329.233504477 2024-01-20T05:36:14.786819+00:00 19994330.288999989629 28999999.998000029474 27869999.998999949545 3934720.976999998093 60329.233515898 2024-01-20T05:36:15.773599+00:00 19994330.292000010610 29000000.019999980927 27870000.008999940008 3937943.075000048149 60329.233527500 2024-01-20T05:36:16.775994+00:00 19994330.280000001192 28999999.977999929339 27869999.991000059992 3934428.964999914169 60329.233538921 2024-01-20T05:36:17.762769+00:00 19994330.289000000805 28999999.995000001043 27869999.978999968618 3931193.074000000954 60329.233550704 2024-01-20T05:36:18.780779+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3931892.897000073921 60329.233562124 2024-01-20T05:36:19.767552+00:00 19994330.283999979496 29000000.015999998897 27869999.993000030518 3935449.059000014793 60329.233573726 2024-01-20T05:36:20.769950+00:00 19994330.288000021130 28999999.996000010520 27870000.000999998301 3936778.901999999769 60329.233585328 2024-01-20T05:36:21.772347+00:00 19994330.290999978781 28999999.993000000715 27869999.945999998599 3931921.182000000961 60329.233596930 2024-01-20T05:36:22.774745+00:00 19994330.286000009626 29000000.002000000328 27870000.052999999374 3931460.831999999005 60329.233608532 2024-01-20T05:36:23.777141+00:00 19994330.287000000477 29000000.013999998569 27870000.041000008583 3934382.079000001773 60329.233620133 2024-01-20T05:36:24.779529+00:00 19994330.290000021458 28999999.956000000238 27869999.982999999076 3933745.965999998152 60329.233631735 2024-01-20T05:36:25.781926+00:00 19994330.282999988645 29000000.033999979496 27870000.018000010401 3927255.010000002105 60329.233643156 2024-01-20T05:36:26.768697+00:00 19994330.283999979496 28999999.961000028998 27869999.930999990553 3929769.936999998987 60329.233654758 2024-01-20T05:36:27.771091+00:00 19994330.287999991328 29000000.046000000089 27870000.048000011593 3931268.040999996942 60329.233666360 2024-01-20T05:36:28.773489+00:00 19994330.288000050932 29000000.010999981314 27870000.021000001580 3931947.082000001799 60329.233677962 2024-01-20T05:36:29.775886+00:00 19994330.289999961853 28999999.976000010967 27869999.958999991417 3928977.982000000775 60329.233689488 2024-01-20T05:36:30.771777+00:00 19994330.286000009626 29000000.008999999613 27870000.010999981314 3934256.920999995898 60329.233701165 2024-01-20T05:36:31.780676+00:00 19994330.284999970347 29000000.022000011057 27870000.036000009626 3934030.069999999832 60329.233712767 2024-01-20T05:36:32.783069+00:00 19994330.287000000477 28999999.950999978930 27869999.986000001431 3933809.045000001788 60329.233724293 2024-01-20T05:36:33.778960+00:00 19994330.289000030607 28999999.999000009149 27869999.930000010878 3935817.883000000846 60329.233735895 2024-01-20T05:36:34.781356+00:00 19994330.284999970347 29000000.016000028700 27870000.028000000864 3939332.049000001978 60329.233747317 2024-01-20T05:36:35.768134+00:00 19994330.287000000477 29000000.037999991328 27870000.016000028700 3932710.024999998976 60329.233758918 2024-01-20T05:36:36.770531+00:00 19994330.290000081062 28999999.965999960899 27870000.012999951839 3932253.997000000905 60329.233770520 2024-01-20T05:36:37.772929+00:00 19994330.287999991328 29000000.036000009626 27869999.977000001818 3934238.009999989998 60329.233782122 2024-01-20T05:36:38.775329+00:00 19994330.283999919891 28999999.934000018984 27869999.981999989599 3932502.955000013113 60329.233793543 2024-01-20T05:36:39.762104+00:00 19994330.286000009626 29000000.032999988645 27870000.020000040531 3935678.953999996185 60329.233805325 2024-01-20T05:36:40.780124+00:00 19994330.289000030607 29000000.029000040144 27870000.042999979109 3931065.078999996185 60329.233816927 2024-01-20T05:36:41.782530+00:00 19994330.284000039101 28999999.985999941826 27870000.001999970526 3937781.935000001919 60329.233828349 2024-01-20T05:36:42.769310+00:00 19994330.286999940872 29000000.026999950409 27870000.003000020981 3934640.084000005852 60329.233839951 2024-01-20T05:36:43.771716+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3934285.876999989152 60329.233851552 2024-01-20T05:36:44.774116+00:00 19994330.287000060081 28999999.949000000954 27869999.958999991417 3933449.039000004996 60329.233863154 2024-01-20T05:36:45.776508+00:00 19994330.285999890417 29000000.012000080198 27870000.016000028700 3934389.133000000846 60329.233874575 2024-01-20T05:36:46.763287+00:00 19994330.286000009626 28999999.974999900907 27869999.955999970436 3931760.914999992121 60329.233886358 2024-01-20T05:36:47.781308+00:00 19994330.289000030607 29000000.021000031382 27870000.032999988645 3932514.011000006925 60329.233897779 2024-01-20T05:36:48.768083+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3931456.019999995828 60329.233909381 2024-01-20T05:36:49.770480+00:00 19994330.287000060081 28999999.970000028610 27869999.968999978155 3931497.978000000119 60329.233920982 2024-01-20T05:36:50.772877+00:00 19994330.288999918848 29000000.037000060081 27870000.031000021845 3933266.012999997009 60329.233932584 2024-01-20T05:36:51.775270+00:00 19994330.284000039101 28999999.998999949545 27869999.965000029653 3932838.979000002146 60329.233944186 2024-01-20T05:36:52.777661+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3936521.981000006199 60329.233955607 2024-01-20T05:36:53.764436+00:00 19994330.289000030607 28999999.957999940962 27870000.019000049680 3930041.000000000000 60329.233967389 2024-01-20T05:36:54.782453+00:00 19994330.282999988645 29000000.010000001639 27869999.993999961764 3933826.914000004996 60329.233978811 2024-01-20T05:36:55.769235+00:00 19994330.287000060081 29000000.002000000328 27869999.957000020891 3935204.148000001907 60329.233990412 2024-01-20T05:36:56.771635+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3932916.968999981880 60329.234002014 2024-01-20T05:36:57.774034+00:00 19994330.286999940872 28999999.995999988168 27870000.018000010401 3931314.960000007879 60329.234013616 2024-01-20T05:36:58.776433+00:00 19994330.287000060081 29000000.002999991179 27869999.953999999911 3935162.009000002872 60329.234025037 2024-01-20T05:36:59.763210+00:00 19994330.291000008583 28999999.969000011683 27869999.984000001103 3930581.999000012875 60329.234036639 2024-01-20T05:37:00.765596+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3934932.955999969970 60329.234048421 2024-01-20T05:37:01.783616+00:00 19994330.284000039101 29000000.004000011832 27870000.003000009805 3930611.003000020981 60329.234059842 2024-01-20T05:37:02.770392+00:00 19994330.283999919891 29000000.009999960661 27869999.967999991030 3934338.986000000965 60329.234071444 2024-01-20T05:37:03.772793+00:00 19994330.289000000805 28999999.974000040442 27870000.015999998897 3928904.143999993801 60329.234083046 2024-01-20T05:37:04.775188+00:00 19994330.289000000805 29000000.019999980927 27870000.030999988317 3932729.895000011194 60329.234094648 2024-01-20T05:37:05.777580+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3931152.960999995004 60329.234106069 2024-01-20T05:37:06.764351+00:00 19994330.287000000477 28999999.947999950498 27869999.914000000805 3936145.083000003826 60329.234117671 2024-01-20T05:37:07.766747+00:00 19994330.289999991655 29000000.036000009626 27870000.046999990940 3934571.984999984968 60329.234129272 2024-01-20T05:37:08.769144+00:00 19994330.285999998450 29000000.013000011444 27870000.042000029236 3935199.097000002861 60329.234140874 2024-01-20T05:37:09.771537+00:00 19994330.281999990344 29000000.000999990851 27870000.011999960989 3935962.881999998819 60329.234152476 2024-01-20T05:37:10.773937+00:00 19994330.289000000805 28999999.993000030518 27869999.935999989510 3935231.000999987125 60329.234164078 2024-01-20T05:37:11.776336+00:00 19994330.288000021130 29000000.003999948502 27870000.035000029951 3930713.074000000954 60329.234175680 2024-01-20T05:37:12.778728+00:00 19994330.285000000149 29000000.002000089735 27869999.997999969870 3936197.898000001907 60329.234187206 2024-01-20T05:37:13.774613+00:00 19994330.291000008583 28999999.977999929339 27869999.971000019461 3935429.175000011921 60329.234198808 2024-01-20T05:37:14.777006+00:00 19994330.285999979824 29000000.034000039101 27870000.044000029564 3932234.835000007879 60329.234210229 2024-01-20T05:37:15.763778+00:00 19994330.285999979824 28999999.980000019073 27870000.001999970526 3934419.077999978792 60329.234221831 2024-01-20T05:37:16.766179+00:00 19994330.287000000477 29000000.008000019938 27869999.976000010967 3929118.969000012148 60329.234233614 2024-01-20T05:37:17.784206+00:00 19994330.285000029951 29000000.023999929428 27869999.968000050634 3937133.023999989033 60329.234245034 2024-01-20T05:37:18.770980+00:00 19994330.290000021458 28999999.980000019073 27870000.022999998182 3929482.954000025988 60329.234256636 2024-01-20T05:37:19.773368+00:00 19994330.287999991328 29000000.024999979883 27869999.989999890327 3933290.993999987841 60329.234268238 2024-01-20T05:37:20.775758+00:00 19994330.287000000477 28999999.988000039011 27870000.021000031382 3936127.041999996174 60329.234279840 2024-01-20T05:37:21.778148+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3929033.034999995958 60329.234291261 2024-01-20T05:37:22.764924+00:00 19994330.289999961853 29000000.014000058174 27869999.991000059992 3929927.935000001919 60329.234303043 2024-01-20T05:37:23.782945+00:00 19994330.283999979496 28999999.985999941826 27870000.009999990463 3935260.006999998819 60329.234314464 2024-01-20T05:37:24.769728+00:00 19994330.286000009626 29000000.000000000000 27870000.005999919027 3936918.055000007153 60329.234326066 2024-01-20T05:37:25.772124+00:00 19994330.286000009626 29000000.008000019938 27869999.992000099272 3930160.889999986161 60329.234337487 2024-01-20T05:37:26.758901+00:00 19994330.288999971002 28999999.963999990374 27869999.924999948591 3930722.128000020981 60329.234349270 2024-01-20T05:37:27.776915+00:00 19994330.287000000477 29000000.007000088692 27870000.064000010490 3931412.900999993086 60329.234360872 2024-01-20T05:37:28.779316+00:00 19994330.289000030607 29000000.014999989420 27869999.962999939919 3929995.101000010967 60329.234372293 2024-01-20T05:37:29.766094+00:00 19994330.287999991328 29000000.003000020981 27869999.969000101089 3937796.870999991894 60329.234384076 2024-01-20T05:37:30.784119+00:00 19994330.279999971390 28999999.989999890327 27870000.030999898911 3938391.080999969970 60329.234395497 2024-01-20T05:37:31.770898+00:00 19994330.289000030607 28999999.999000001699 27870000.003000020981 3933673.045000017155 60329.234407098 2024-01-20T05:37:32.773297+00:00 19994330.287999991328 29000000.014000009745 27870000.039000030607 3931881.925999999046 60329.234418519 2024-01-20T05:37:33.760075+00:00 19994330.284999970347 29000000.039000000805 27870000.028000000864 3932591.942000031006 60329.234430302 2024-01-20T05:37:34.778091+00:00 19994330.290000081062 28999999.936000000685 27869999.957999940962 3936545.104999959003 60329.234441723 2024-01-20T05:37:35.764859+00:00 19994330.287999991328 29000000.023999989033 27869999.990000009537 3937955.980000019073 60329.234453325 2024-01-20T05:37:36.767256+00:00 19994330.289000030607 28999999.988000009209 27869999.974000100046 3929707.031000018120 60329.234465107 2024-01-20T05:37:37.785277+00:00 19994330.282999988645 29000000.014999989420 27870000.041999939829 3932157.027999997139 60329.234476529 2024-01-20T05:37:38.772056+00:00 19994330.287999991328 29000000.033000018448 27869999.995000001043 3933350.885999978054 60329.234488130 2024-01-20T05:37:39.774449+00:00 19994330.286000009626 28999999.955000009388 27870000.013000000268 3932462.962000011932 60329.234499551 2024-01-20T05:37:40.761221+00:00 19994330.284999970347 29000000.018999990076 27869999.986999988556 3932703.089999973774 60329.234511334 2024-01-20T05:37:41.779234+00:00 19994330.289999961853 28999999.978999968618 27869999.973000019789 3932865.928000032902 60329.234522755 2024-01-20T05:37:42.766013+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3930720.981999992859 60329.234534357 2024-01-20T05:37:43.768405+00:00 19994330.285000089556 29000000.018000010401 27870000.013000011444 3930816.148000001907 60329.234545958 2024-01-20T05:37:44.770801+00:00 19994330.285999890417 28999999.987999979407 27869999.977000001818 3932157.908999979030 60329.234557560 2024-01-20T05:37:45.773201+00:00 19994330.285000089556 28999999.990000009537 27870000.013000011444 3929362.981999992859 60329.234569162 2024-01-20T05:37:46.775595+00:00 19994330.288999918848 28999999.992999970913 27870000.031999979168 3934849.049000024796 60329.234580764 2024-01-20T05:37:47.777994+00:00 19994330.287000060081 29000000.016000028700 27869999.977999988943 3932881.121999979019 60329.234592366 2024-01-20T05:37:48.780392+00:00 19994330.291000008583 29000000.001000050455 27870000.022000011057 3937814.882000029087 60329.234603787 2024-01-20T05:37:49.767164+00:00 19994330.284999970347 28999999.990999940783 27870000.034000039101 3932132.981999992859 60329.234615388 2024-01-20T05:37:50.769554+00:00 19994330.287999991328 28999999.996000051498 27869999.977999988943 3936072.005999981891 60329.234626990 2024-01-20T05:37:51.771953+00:00 19994330.285000089556 29000000.014999989420 27869999.978999968618 3936342.994000018109 60329.234638592 2024-01-20T05:37:52.774352+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3936319.967000008095 60329.234650118 2024-01-20T05:37:53.770239+00:00 19994330.284999970347 28999999.967000011355 27869999.968999978155 3932337.023999989033 60329.234661796 2024-01-20T05:37:54.779144+00:00 19994330.286999940872 29000000.009999990463 27870000.011000040919 3927436.139999986161 60329.234673398 2024-01-20T05:37:55.781538+00:00 19994330.288000110537 29000000.021999958903 27870000.026999950409 3934856.934000014793 60329.234684924 2024-01-20T05:37:56.777422+00:00 19994330.289999961853 28999999.994000080973 27869999.932000041008 3930919.819999992847 60329.234696526 2024-01-20T05:37:57.779818+00:00 19994330.287000000477 29000000.000000000000 27870000.059999939054 3935309.123000026215 60329.234707947 2024-01-20T05:37:58.766599+00:00 19994330.282999999821 28999999.997999910265 27870000.014000058174 3929824.037000000011 60329.234719548 2024-01-20T05:37:59.769003+00:00 19994330.287999998778 29000000.004000071436 27869999.942000031471 3934873.995999991894 60329.234731150 2024-01-20T05:38:00.771386+00:00 19994330.285000000149 28999999.985999941826 27870000.042999979109 3930545.956999958027 60329.234742752 2024-01-20T05:38:01.773781+00:00 19994330.290000010282 28999999.998000029474 27869999.947999950498 3937564.990000010002 60329.234754173 2024-01-20T05:38:02.760552+00:00 19994330.288999989629 29000000.021000031382 27870000.047999981791 3929745.105000019073 60329.234765956 2024-01-20T05:38:03.778572+00:00 19994330.287000000477 28999999.977999929339 27870000.001000050455 3935930.924000024796 60329.234777558 2024-01-20T05:38:04.780967+00:00 19994330.285000000149 29000000.014000058174 27870000.001000050455 3935221.019999980927 60329.234788978 2024-01-20T05:38:05.767748+00:00 19994330.285000000149 29000000.001999970526 27870000.035999890417 3935220.944000006188 60329.234800580 2024-01-20T05:38:06.770152+00:00 19994330.289000000805 28999999.986000061035 27869999.912000060081 3936117.953000009060 60329.234812182 2024-01-20T05:38:07.772550+00:00 19994330.285000000149 29000000.013999938965 27870000.039000030607 3935891.069000006188 60329.234823784 2024-01-20T05:38:08.774943+00:00 19994330.286000009626 28999999.997999999672 27870000.003999948502 3936262.976999998093 60329.234835205 2024-01-20T05:38:09.761721+00:00 19994330.289000000805 28999999.979000009596 27869999.990000009537 3934440.978999971878 60329.234846988 2024-01-20T05:38:10.779741+00:00 19994330.287000000477 29000000.035999998450 27870000.006999969482 3935653.031000018120 60329.234858409 2024-01-20T05:38:11.766512+00:00 19994330.287999991328 28999999.982000008225 27869999.990000009537 3933564.101000010967 60329.234870011 2024-01-20T05:38:12.768913+00:00 19994330.287000000477 28999999.954999979585 27869999.977000001818 3934496.926999986172 60329.234881793 2024-01-20T05:38:13.786942+00:00 19994330.285000029951 29000000.037000000477 27870000.049000021070 3932645.024999976158 60329.234893214 2024-01-20T05:38:14.773719+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3936997.998000026215 60329.234904816 2024-01-20T05:38:15.776108+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3934599.908999979030 60329.234916237 2024-01-20T05:38:16.762880+00:00 19994330.290000021458 29000000.011000011116 27869999.986000001431 3934301.083000003826 60329.234928019 2024-01-20T05:38:17.780892+00:00 19994330.288999971002 28999999.971000019461 27869999.996999990195 3936473.954999982845 60329.234939441 2024-01-20T05:38:18.767664+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3939617.990999997128 60329.234951043 2024-01-20T05:38:19.770062+00:00 19994330.288999971002 29000000.032000008970 27870000.015999998897 3932216.939999998081 60329.234962644 2024-01-20T05:38:20.772465+00:00 19994330.285000029951 28999999.977000001818 27869999.986000001431 3934588.998000026215 60329.234974246 2024-01-20T05:38:21.774861+00:00 19994330.285000029951 29000000.065000001341 27869999.995999988168 3934094.108999968041 60329.234985848 2024-01-20T05:38:22.777255+00:00 19994330.287999991328 28999999.953999999911 27870000.009999990463 3935378.012000023853 60329.234997269 2024-01-20T05:38:23.764027+00:00 19994330.286999940872 28999999.973999980837 27869999.993000000715 3938484.915000020992 60329.235009051 2024-01-20T05:38:24.782041+00:00 19994330.288000110537 29000000.059000018984 27870000.061000019312 3938916.047999978065 60329.235020473 2024-01-20T05:38:25.768818+00:00 19994330.287999991328 28999999.993000030518 27869999.947999980301 3934143.026000022888 60329.235032074 2024-01-20T05:38:26.771217+00:00 19994330.285999890417 28999999.993999961764 27870000.004000011832 3935974.958999990951 60329.235043676 2024-01-20T05:38:27.773619+00:00 19994330.288000110537 28999999.939000010490 27869999.954999979585 3938139.976000010967 60329.235055278 2024-01-20T05:38:28.776012+00:00 19994330.284999970347 29000000.082000020891 27870000.022999998182 3932301.012999951839 60329.235066699 2024-01-20T05:38:29.762782+00:00 19994330.284999970347 28999999.940999981016 27870000.012000020593 3937305.013000010978 60329.235078301 2024-01-20T05:38:30.765181+00:00 19994330.289000030607 29000000.029000040144 27869999.967000011355 3936443.025000036228 60329.235090083 2024-01-20T05:38:31.783205+00:00 19994330.289999961853 28999999.967000011355 27870000.050999999046 3935971.972999989986 60329.235101504 2024-01-20T05:38:32.769978+00:00 19994330.282000061125 29000000.010999921709 27869999.979999959469 3938457.093999981880 60329.235113106 2024-01-20T05:38:33.772373+00:00 19994330.288999918848 29000000.019999980927 27870000.022000011057 3935046.877000033855 60329.235124708 2024-01-20T05:38:34.774773+00:00 19994330.286000009626 29000000.012000080198 27870000.025000039488 3933633.067999958992 60329.235136310 2024-01-20T05:38:35.777171+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3934675.976999998093 60329.235147837 2024-01-20T05:38:36.773064+00:00 19994330.284000039101 28999999.985999941826 27869999.963000059128 3928353.023000001907 60329.235159514 2024-01-20T05:38:37.781969+00:00 19994330.287000060081 29000000.014999989420 27870000.011999960989 3935603.003000020981 60329.235170859 2024-01-20T05:38:38.762237+00:00 19994330.289999961853 28999999.990000009537 27869999.949999928474 3938369.929000020027 60329.235182642 2024-01-20T05:38:39.780257+00:00 19994330.289000030607 29000000.022999998182 27870000.055000070482 3933462.097999929916 60329.235194063 2024-01-20T05:38:40.767035+00:00 19994330.282999988645 28999999.985000010580 27869999.985000010580 3940872.925000071991 60329.235205665 2024-01-20T05:38:41.769429+00:00 19994330.289999961853 28999999.999000068754 27869999.993999961764 3943166.018000007141 60329.235217267 2024-01-20T05:38:42.771824+00:00 19994330.284999970347 28999999.987999919802 27869999.996000051498 3938269.959999918938 60329.235228868 2024-01-20T05:38:43.774217+00:00 19994330.287000060081 29000000.019000049680 27870000.021999958903 3939268.060000061989 60329.235240470 2024-01-20T05:38:44.776615+00:00 19994330.286999940872 28999999.990999940783 27869999.996000051498 3934077.993000030983 60329.235251891 2024-01-20T05:38:45.763391+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3930063.006999969017 60329.235263674 2024-01-20T05:38:46.781405+00:00 19994330.286000009626 29000000.018999990076 27870000.033999919891 3937777.034000039101 60329.235275094 2024-01-20T05:38:47.768180+00:00 19994330.287999991328 28999999.959000010043 27869999.889000058174 3935590.876999973785 60329.235286697 2024-01-20T05:38:48.770582+00:00 19994330.287999991328 29000000.019000008702 27870000.093999978155 3939516.050999999046 60329.235298118 2024-01-20T05:38:49.757358+00:00 19994330.286000009626 28999999.977000001818 27869999.965999960899 3937667.097000002861 60329.235309900 2024-01-20T05:38:50.775375+00:00 19994330.285000000149 29000000.032999988645 27870000.069000009447 3933945.865000010002 60329.235321502 2024-01-20T05:38:51.777770+00:00 19994330.287999998778 29000000.016999989748 27869999.998000029474 3938650.029999970924 60329.235332923 2024-01-20T05:38:52.764541+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3937682.998999952804 60329.235344706 2024-01-20T05:38:53.782554+00:00 19994330.286999989301 29000000.015999969095 27870000.026000019163 3936435.002000092994 60329.235356126 2024-01-20T05:38:54.769334+00:00 19994330.285999998450 28999999.991000000387 27870000.026000019163 3931954.967999935150 60329.235367728 2024-01-20T05:38:55.771731+00:00 19994330.289000000805 29000000.008000019938 27869999.923000000417 3936348.065999985207 60329.235379149 2024-01-20T05:38:56.758503+00:00 19994330.287000019103 28999999.986000001431 27870000.012000009418 3931203.046000003815 60329.235390932 2024-01-20T05:38:57.776518+00:00 19994330.283999979496 29000000.007000029087 27869999.984999999404 3936623.876999973785 60329.235402353 2024-01-20T05:38:58.763291+00:00 19994330.288000021130 28999999.988999959081 27870000.017999991775 3935500.021000028122 60329.235413955 2024-01-20T05:38:59.765689+00:00 19994330.288999971002 29000000.011000040919 27869999.993000000715 3932141.125000000000 60329.235425737 2024-01-20T05:39:00.783699+00:00 19994330.284000009298 29000000.004000011832 27869999.971000019461 3935547.894999980927 60329.235437158 2024-01-20T05:39:01.770478+00:00 19994330.291999999434 28999999.977999988943 27870000.003999978304 3931514.127000092994 60329.235448760 2024-01-20T05:39:02.772877+00:00 19994330.287000000477 29000000.016000028700 27870000.065000001341 3934533.950999975204 60329.235460181 2024-01-20T05:39:03.759653+00:00 19994330.285000029951 29000000.010999921709 27869999.981000009924 3937760.957999945153 60329.235471964 2024-01-20T05:39:04.777666+00:00 19994330.282999988645 28999999.966000080109 27869999.986000001431 3933741.073000072967 60329.235483385 2024-01-20T05:39:05.764444+00:00 19994330.287000000477 29000000.031999949366 27870000.004999998957 3933895.873999952804 60329.235494987 2024-01-20T05:39:06.766835+00:00 19994330.291000008583 29000000.009000059217 27870000.003000020981 3938860.973999977112 60329.235506589 2024-01-20T05:39:07.769230+00:00 19994330.287999991328 28999999.969999909401 27870000.006999969482 3938685.029999970924 60329.235518190 2024-01-20T05:39:08.771627+00:00 19994330.287999991328 29000000.004000071436 27869999.972999989986 3938255.140000104904 60329.235529792 2024-01-20T05:39:09.774027+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3937982.006999969017 60329.235541394 2024-01-20T05:39:10.776425+00:00 19994330.287999991328 29000000.041000008583 27870000.052999969572 3936854.850000023842 60329.235552995 2024-01-20T05:39:11.778821+00:00 19994330.281000021845 28999999.972999930382 27869999.939000010490 3936794.050999999046 60329.235564416 2024-01-20T05:39:12.765589+00:00 19994330.287000000477 28999999.994000080973 27869999.979999959469 3933175.012999891769 60329.235576018 2024-01-20T05:39:13.767985+00:00 19994330.287999991328 29000000.021999958903 27870000.064000010490 3938539.989000082016 60329.235587620 2024-01-20T05:39:14.770381+00:00 19994330.288999971002 28999999.962000008672 27869999.968999978155 3938765.975999950897 60329.235599222 2024-01-20T05:39:15.772781+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3940315.036000012886 60329.235610749 2024-01-20T05:39:16.768674+00:00 19994330.288999971002 29000000.001999970526 27869999.995000001043 3935543.949000000954 60329.235622426 2024-01-20T05:39:17.777578+00:00 19994330.284000039101 28999999.963999990374 27869999.932000041008 3939528.975000023842 60329.235634028 2024-01-20T05:39:18.779968+00:00 19994330.286000009626 29000000.021000031382 27870000.008999940008 3939031.006000041962 60329.235645554 2024-01-20T05:39:19.775857+00:00 19994330.283999919891 28999999.995000001043 27869999.991000059992 3939557.034999967087 60329.235657156 2024-01-20T05:39:20.778256+00:00 19994330.289000030607 29000000.006000038236 27870000.070999979973 3944501.044999957085 60329.235668577 2024-01-20T05:39:21.765034+00:00 19994330.287999991328 29000000.021999958903 27869999.982999920845 3939635.950000048149 60329.235680179 2024-01-20T05:39:22.767437+00:00 19994330.289999961853 28999999.986999999732 27870000.011000040919 3941079.973999977112 60329.235691780 2024-01-20T05:39:23.769828+00:00 19994330.285000089556 28999999.993999999017 27869999.986999988556 3940456.067000031006 60329.235703382 2024-01-20T05:39:24.772226+00:00 19994330.288999918848 29000000.002000000328 27869999.977000001818 3943438.996999979019 60329.235714803 2024-01-20T05:39:25.759004+00:00 19994330.282000061125 28999999.999999988824 27869999.968999978155 3946807.062999964226 60329.235726586 2024-01-20T05:39:26.777024+00:00 19994330.287999991328 29000000.019000019878 27870000.050999999046 3938633.898000001907 60329.235738188 2024-01-20T05:39:27.779420+00:00 19994330.287999991328 28999999.977000001818 27870000.030000090599 3937039.011000037193 60329.235749609 2024-01-20T05:39:28.766195+00:00 19994330.284999970347 28999999.964999999851 27869999.934000018984 3941077.088999987114 60329.235761210 2024-01-20T05:39:29.768595+00:00 19994330.289000030607 29000000.059999968857 27870000.037999991328 3941193.894000052940 60329.235772812 2024-01-20T05:39:30.770993+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3940501.977999926079 60329.235784414 2024-01-20T05:39:31.773390+00:00 19994330.286000009626 28999999.971999999136 27870000.000999931246 3938628.085999966133 60329.235795835 2024-01-20T05:39:32.760165+00:00 19994330.286000009626 28999999.971000019461 27869999.968999978155 3941709.946000099182 60329.235807618 2024-01-20T05:39:33.778183+00:00 19994330.286999940872 29000000.037999991328 27870000.021999999881 3940638.003999948967 60329.235819039 2024-01-20T05:39:34.764964+00:00 19994330.287000060081 29000000.002000030130 27869999.967999998480 3942428.950999975204 60329.235830641 2024-01-20T05:39:35.767362+00:00 19994330.286000009626 29000000.007999960333 27870000.030999999493 3939801.074000000954 60329.235842243 2024-01-20T05:39:36.769768+00:00 19994330.291999939829 29000000.006000038236 27870000.024999991059 3939090.088999987114 60329.235853844 2024-01-20T05:39:37.772168+00:00 19994330.287000060081 29000000.016999959946 27870000.017000000924 3941124.925999999046 60329.235865446 2024-01-20T05:39:38.774564+00:00 19994330.286999940872 28999999.962000008672 27869999.932999998331 3936966.984000086784 60329.235876868 2024-01-20T05:39:39.761336+00:00 19994330.284000039101 29000000.005999978632 27870000.038000021130 3935182.002999901772 60329.235888650 2024-01-20T05:39:40.779347+00:00 19994330.283999919891 28999999.948000069708 27869999.956000000238 3934253.993000030983 60329.235900071 2024-01-20T05:39:41.766120+00:00 19994330.287999991328 29000000.054999951273 27870000.026999980211 3935225.004000068177 60329.235911672 2024-01-20T05:39:42.768513+00:00 19994330.286000009626 28999999.977000001818 27869999.992000009865 3937204.028999925125 60329.235923274 2024-01-20T05:39:43.770919+00:00 19994330.293000098318 29000000.006000038236 27869999.995000001043 3931875.023000001907 60329.235934876 2024-01-20T05:39:44.773324+00:00 19994330.287000000477 29000000.014999989420 27870000.020999971777 3936579.994000076782 60329.235946478 2024-01-20T05:39:45.775715+00:00 19994330.284000001848 28999999.996999979019 27870000.015000049025 3934581.836999893188 60329.235957899 2024-01-20T05:39:46.762486+00:00 19994330.286000009626 28999999.981999989599 27870000.010999981314 3935510.179000020027 60329.235969682 2024-01-20T05:39:47.780502+00:00 19994330.287999991328 29000000.006000038236 27869999.930999990553 3934497.984000086784 60329.235981103 2024-01-20T05:39:48.767272+00:00 19994330.285000011325 29000000.013999938965 27870000.036000009626 3932709.938999890815 60329.235992705 2024-01-20T05:39:49.769672+00:00 19994330.285999998450 28999999.986000061035 27869999.987999979407 3929394.064000010025 60329.236004306 2024-01-20T05:39:50.772067+00:00 19994330.290000010282 29000000.042999979109 27870000.046999990940 3932276.048000096809 60329.236015908 2024-01-20T05:39:51.774462+00:00 19994330.287000000477 28999999.947999950498 27869999.926999989897 3934969.870999931823 60329.236027329 2024-01-20T05:39:52.761230+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3936753.152999997139 60329.236038931 2024-01-20T05:39:53.763619+00:00 19994330.285999979824 28999999.985000010580 27870000.047999981791 3938609.843000053894 60329.236050713 2024-01-20T05:39:54.781639+00:00 19994330.287000000477 29000000.028000000864 27869999.938000079244 3937361.980000019073 60329.236062134 2024-01-20T05:39:55.768405+00:00 19994330.286000009626 29000000.004999998957 27870000.031999949366 3933870.032999991905 60329.236073736 2024-01-20T05:39:56.770806+00:00 19994330.287000000477 29000000.012000080198 27870000.011000040919 3935404.033999919891 60329.236085338 2024-01-20T05:39:57.773204+00:00 19994330.287999991328 28999999.974999900907 27869999.996999979019 3935455.019000052940 60329.236096940 2024-01-20T05:39:58.775601+00:00 19994330.290000021458 28999999.993000030518 27869999.975000020117 3934814.950999975204 60329.236108466 2024-01-20T05:39:59.771488+00:00 19994330.283999979496 29000000.004000000656 27869999.990999940783 3937108.057000041008 60329.236120068 2024-01-20T05:40:00.773865+00:00 19994330.287999991328 28999999.978000000119 27869999.958000060171 3935824.925999999046 60329.236131489 2024-01-20T05:40:01.760639+00:00 19994330.285000029951 29000000.045000001788 27870000.106999989599 3932886.029999970924 60329.236143091 2024-01-20T05:40:02.763036+00:00 19994330.288999971002 28999999.989000011235 27869999.947999950498 3933347.011000037193 60329.236154873 2024-01-20T05:40:03.781058+00:00 19994330.287000000477 28999999.995000001043 27869999.999000068754 3934736.901999949943 60329.236166295 2024-01-20T05:40:04.767836+00:00 19994330.287000000477 29000000.022999968380 27870000.024999979883 3932543.062999964226 60329.236177896 2024-01-20T05:40:05.770237+00:00 19994330.287999991328 28999999.964999999851 27869999.980000019073 3936127.029000043869 60329.236189498 2024-01-20T05:40:06.772634+00:00 19994330.286000009626 29000000.033000018448 27870000.026999950409 3934157.039999961853 60329.236201100 2024-01-20T05:40:07.775032+00:00 19994330.286000009626 28999999.993999991566 27869999.965999960899 3937865.935999989975 60329.236212521 2024-01-20T05:40:08.761807+00:00 19994330.290000021458 28999999.986999988556 27870000.002000089735 3935241.022000073921 60329.236224303 2024-01-20T05:40:09.779829+00:00 19994330.283999979496 29000000.007000029087 27870000.003999948502 3936900.986999989022 60329.236235725 2024-01-20T05:40:10.766607+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3936949.973999977112 60329.236247326 2024-01-20T05:40:11.769009+00:00 19994330.290000081062 29000000.000999990851 27869999.972999930382 3937830.009000062943 60329.236258929 2024-01-20T05:40:12.771412+00:00 19994330.287999991328 28999999.990000009537 27870000.034000001848 3938656.128999948967 60329.236270530 2024-01-20T05:40:13.773812+00:00 19994330.287999991328 28999999.958999991417 27869999.920000001788 3935856.896000028122 60329.236282132 2024-01-20T05:40:14.776210+00:00 19994330.283999919891 29000000.052999969572 27870000.061000000685 3935987.935999989975 60329.236293553 2024-01-20T05:40:15.762986+00:00 19994330.287000060081 28999999.963999990374 27869999.960999999195 3935632.108999968041 60329.236305336 2024-01-20T05:40:16.781002+00:00 19994330.289999961853 29000000.029000040144 27870000.028000000864 3938740.965999960899 60329.236316757 2024-01-20T05:40:17.767783+00:00 19994330.282999988645 29000000.009999990463 27870000.008999999613 3934822.920000075828 60329.236328359 2024-01-20T05:40:18.770183+00:00 19994330.287000060081 28999999.996000051498 27870000.025000009686 3937485.107999920845 60329.236339780 2024-01-20T05:40:19.756960+00:00 19994330.286999940872 28999999.996999979019 27869999.979999989271 3932861.932000041008 60329.236351562 2024-01-20T05:40:20.774980+00:00 19994330.287999991328 29000000.008999940008 27869999.978000018746 3939639.993000030983 60329.236363164 2024-01-20T05:40:21.777377+00:00 19994330.287000060081 29000000.006999969482 27870000.037999991328 3940766.106999992859 60329.236374585 2024-01-20T05:40:22.764151+00:00 19994330.289000030607 28999999.968000050634 27869999.967000011355 3938092.904000043869 60329.236386368 2024-01-20T05:40:23.782169+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3934059.018999934196 60329.236397789 2024-01-20T05:40:24.768943+00:00 19994330.284999970347 29000000.039999961853 27869999.991000000387 3937024.047000051010 60329.236409390 2024-01-20T05:40:25.771346+00:00 19994330.284000039101 28999999.962000008672 27869999.995000001043 3938051.983999968041 60329.236420812 2024-01-20T05:40:26.758124+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3938578.011000037193 60329.236432594 2024-01-20T05:40:27.776137+00:00 19994330.288000110537 29000000.037999991328 27870000.060999989510 3938115.791000009049 60329.236444015 2024-01-20T05:40:28.762911+00:00 19994330.287999991328 28999999.965999960899 27869999.969000041485 3936944.133999944199 60329.236455617 2024-01-20T05:40:29.765304+00:00 19994330.286999940872 28999999.986999988556 27869999.979999959469 3935008.141000031959 60329.236467400 2024-01-20T05:40:30.783323+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3939746.913999915123 60329.236478820 2024-01-20T05:40:31.770106+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3937940.976000071038 60329.236490422 2024-01-20T05:40:32.772505+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3937545.039999961853 60329.236501844 2024-01-20T05:40:33.759277+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3941083.988000034820 60329.236513626 2024-01-20T05:40:34.777294+00:00 19994330.286999940872 29000000.011000040919 27870000.040000081062 3931381.960000038147 60329.236525047 2024-01-20T05:40:35.764058+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3938177.015999913216 60329.236536649 2024-01-20T05:40:36.766451+00:00 19994330.286000009626 29000000.010000001639 27869999.995000001043 3937478.073000072967 60329.236548251 2024-01-20T05:40:37.768847+00:00 19994330.284999970347 28999999.980999998748 27869999.998000029474 3934348.898999928962 60329.236559852 2024-01-20T05:40:38.771244+00:00 19994330.285999998450 28999999.984999999404 27869999.990999940783 3939772.050999999046 60329.236571454 2024-01-20T05:40:39.773640+00:00 19994330.289999999106 29000000.008999999613 27869999.965999960899 3940685.973000050057 60329.236583056 2024-01-20T05:40:40.776038+00:00 19994330.288000009954 29000000.002000000328 27870000.011000040919 3941922.136999965180 60329.236594658 2024-01-20T05:40:41.778435+00:00 19994330.283999990672 29000000.002999991179 27869999.986000061035 3929970.915000081062 60329.236606184 2024-01-20T05:40:42.774328+00:00 19994330.290999989957 29000000.006999999285 27870000.008999940008 3935919.907999991905 60329.236617786 2024-01-20T05:40:43.776720+00:00 19994330.287000019103 28999999.969000011683 27869999.967000011355 3935463.965999960899 60329.236629207 2024-01-20T05:40:44.763495+00:00 19994330.285000000149 29000000.018000010401 27870000.049000021070 3936396.067999958992 60329.236640809 2024-01-20T05:40:45.765891+00:00 19994330.282999988645 29000000.018999990076 27869999.996999979019 3930676.978000044823 60329.236652411 2024-01-20T05:40:46.768288+00:00 19994330.289999991655 28999999.985000010580 27870000.014999989420 3931228.952999948990 60329.236664013 2024-01-20T05:40:47.770687+00:00 19994330.289000000805 29000000.003999948502 27870000.008000019938 3937939.101000071038 60329.236675614 2024-01-20T05:40:48.773081+00:00 19994330.287000000477 29000000.014000058174 27870000.013000011444 3935253.939999938011 60329.236687216 2024-01-20T05:40:49.775478+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3935023.978999971878 60329.236698818 2024-01-20T05:40:50.777871+00:00 19994330.287000000477 28999999.962999999523 27870000.019999999553 3932398.050000071991 60329.236710239 2024-01-20T05:40:51.764649+00:00 19994330.287000000477 29000000.004999998957 27869999.942999999970 3938848.052999972831 60329.236721841 2024-01-20T05:40:52.767050+00:00 19994330.284999970347 29000000.000999990851 27869999.993999999017 3940556.884999999776 60329.236733443 2024-01-20T05:40:53.769455+00:00 19994330.287000000477 29000000.006999969482 27870000.019999999553 3931820.020000000019 60329.236745045 2024-01-20T05:40:54.771851+00:00 19994330.291000008583 29000000.009000059217 27870000.025999989361 3936238.080999999773 60329.236756465 2024-01-20T05:40:55.758624+00:00 19994330.282000008970 28999999.992999911308 27869999.989000018686 3935046.975000000093 60329.236768248 2024-01-20T05:40:56.776640+00:00 19994330.292999979109 28999999.989000078291 27869999.956999991089 3935007.084999999031 60329.236779850 2024-01-20T05:40:57.779036+00:00 19994330.285000029951 28999999.991999980062 27870000.043999999762 3930162.817999999970 60329.236791271 2024-01-20T05:40:58.765808+00:00 19994330.287999991328 29000000.029999971390 27870000.027000010014 3935931.981000002008 60329.236802873 2024-01-20T05:40:59.768203+00:00 19994330.282000008970 28999999.973999980837 27869999.988000009209 3936417.126999999862 60329.236814475 2024-01-20T05:41:00.770591+00:00 19994330.287000000477 28999999.978000041097 27869999.958000000566 3933967.006999998819 60329.236826076 2024-01-20T05:41:01.772988+00:00 19994330.290000021458 29000000.024000048637 27870000.024999979883 3933558.967000000179 60329.236837497 2024-01-20T05:41:02.759759+00:00 19994330.286000009626 29000000.001999970526 27869999.972999989986 3933939.962999999989 60329.236849280 2024-01-20T05:41:03.777770+00:00 19994330.290999948978 29000000.003999948502 27869999.999000009149 3937252.965999998152 60329.236860701 2024-01-20T05:41:04.764545+00:00 19994330.287000060081 29000000.004999998957 27870000.037000000477 3931891.023000001907 60329.236872302 2024-01-20T05:41:05.766945+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3938572.071999996901 60329.236884085 2024-01-20T05:41:06.784959+00:00 19994330.284999970347 28999999.994000080973 27869999.948000010103 3934639.925999999046 60329.236895506 2024-01-20T05:41:07.771741+00:00 19994330.287999991328 28999999.973999980837 27869999.979999959469 3937222.030000001192 60329.236907108 2024-01-20T05:41:08.774143+00:00 19994330.287000060081 29000000.037999991328 27870000.029000040144 3932547.039000004996 60329.236918529 2024-01-20T05:41:09.760907+00:00 19994330.284000039101 28999999.993999961764 27870000.036000009626 3933899.023999996018 60329.236930312 2024-01-20T05:41:10.778924+00:00 19994330.289999961853 28999999.966000080109 27869999.931999921799 3935479.995000004768 60329.236941732 2024-01-20T05:41:11.765696+00:00 19994330.289000030607 29000000.034999970347 27870000.041000008583 3935771.991999999154 60329.236953334 2024-01-20T05:41:12.768092+00:00 19994330.284999970347 28999999.998999949545 27870000.016000028700 3936358.979000002146 60329.236964936 2024-01-20T05:41:13.770487+00:00 19994330.286000009626 28999999.953000001609 27869999.939000010490 3932811.993000001181 60329.236976538 2024-01-20T05:41:14.772885+00:00 19994330.286000009626 29000000.013000000268 27870000.031000021845 3932772.009999989998 60329.236987959 2024-01-20T05:41:15.759658+00:00 19994330.288999918848 29000000.000000000000 27870000.034999970347 3935963.013000010978 60329.236999561 2024-01-20T05:41:16.762055+00:00 19994330.287000060081 28999999.999000009149 27869999.975000020117 3935938.037999988068 60329.237011343 2024-01-20T05:41:17.780077+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3935206.019000009168 60329.237022765 2024-01-20T05:41:18.766844+00:00 19994330.289000030607 29000000.022999968380 27870000.034999970347 3935854.950999990106 60329.237034366 2024-01-20T05:41:19.769240+00:00 19994330.287999991328 28999999.999000009149 27869999.960000038147 3933529.977000012994 60329.237045968 2024-01-20T05:41:20.771647+00:00 19994330.282000061125 28999999.969000011683 27870000.018999930471 3939755.035999997985 60329.237057570 2024-01-20T05:41:21.774046+00:00 19994330.289999961853 29000000.016999989748 27869999.986999988556 3932864.919000000227 60329.237069096 2024-01-20T05:41:22.769935+00:00 19994330.284000039101 28999999.964999970049 27869999.989000078291 3936931.969999998808 60329.237080698 2024-01-20T05:41:23.772330+00:00 19994330.285999890417 29000000.029000040144 27869999.977999929339 3934464.105999990832 60329.237092119 2024-01-20T05:41:24.759107+00:00 19994330.291000008583 29000000.011999960989 27870000.025000099093 3935196.998000010848 60329.237103721 2024-01-20T05:41:25.761503+00:00 19994330.287999991328 28999999.972999989986 27870000.011999960989 3933043.964000002015 60329.237115504 2024-01-20T05:41:26.779516+00:00 19994330.286000009626 29000000.015000049025 27869999.981999989599 3932697.008000000846 60329.237126925 2024-01-20T05:41:27.766299+00:00 19994330.287000060081 28999999.990000009537 27870000.057000041008 3935241.000999987125 60329.237138527 2024-01-20T05:41:28.768707+00:00 19994330.281999949366 29000000.053999960423 27869999.974999900907 3929899.920000017155 60329.237150128 2024-01-20T05:41:29.771104+00:00 19994330.287999991328 28999999.967000011355 27870000.000999998301 3933245.042999982834 60329.237161730 2024-01-20T05:41:30.773498+00:00 19994330.289000030607 28999999.981999989599 27869999.975000001490 3933689.024000018835 60329.237173151 2024-01-20T05:41:31.760275+00:00 19994330.287000000477 28999999.988000039011 27869999.988000009209 3936131.044999986887 60329.237184934 2024-01-20T05:41:32.778290+00:00 19994330.287000000477 29000000.005999919027 27870000.003999989480 3933611.009999989998 60329.237196355 2024-01-20T05:41:33.765061+00:00 19994330.285000000149 29000000.014000058174 27870000.040999989957 3937345.960000007879 60329.237207957 2024-01-20T05:41:34.767466+00:00 19994330.287999998778 28999999.986999988556 27870000.008999999613 3934749.979000002146 60329.237219559 2024-01-20T05:41:35.769868+00:00 19994330.290000010282 29000000.016999959946 27870000.013999998569 3935007.970999985933 60329.237231161 2024-01-20T05:41:36.772262+00:00 19994330.283999990672 28999999.977000001818 27869999.977000001818 3936590.053000003099 60329.237242762 2024-01-20T05:41:37.774659+00:00 19994330.287999991328 29000000.014000058174 27869999.968000020832 3933047.092000008095 60329.237254183 2024-01-20T05:41:38.761441+00:00 19994330.289000000805 28999999.996999979019 27870000.021999958903 3933652.854999988806 60329.237265966 2024-01-20T05:41:39.779459+00:00 19994330.287000000477 29000000.006999969482 27869999.982000049204 3932332.068000019062 60329.237277387 2024-01-20T05:41:40.766234+00:00 19994330.287000000477 28999999.991999980062 27870000.012999951839 3938511.009000002872 60329.237288989 2024-01-20T05:41:41.768630+00:00 19994330.286000009626 28999999.968000050634 27869999.951000031084 3931187.956999986898 60329.237300410 2024-01-20T05:41:42.755409+00:00 19994330.284000009298 29000000.029999971390 27870000.028000000864 3933107.932999997865 60329.237312193 2024-01-20T05:41:43.773427+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3935546.068000019062 60329.237323795 2024-01-20T05:41:44.775824+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3937673.058999984991 60329.237335215 2024-01-20T05:41:45.762604+00:00 19994330.287999991328 29000000.013000011444 27869999.958000000566 3932599.932000011206 60329.237346998 2024-01-20T05:41:46.780617+00:00 19994330.288000050932 28999999.981999989599 27870000.012000020593 3937288.954999982845 60329.237358419 2024-01-20T05:41:47.767393+00:00 19994330.285999950022 29000000.022000070661 27870000.024000048637 3935762.034999995958 60329.237370021 2024-01-20T05:41:48.769797+00:00 19994330.286000009626 29000000.013999938965 27869999.997999910265 3932733.025000005960 60329.237381442 2024-01-20T05:41:49.756567+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3933509.979000002146 60329.237393224 2024-01-20T05:41:50.774580+00:00 19994330.283999979496 28999999.977000001818 27870000.070999979973 3938723.039999992121 60329.237404645 2024-01-20T05:41:51.761355+00:00 19994330.284999970347 29000000.021999999881 27869999.968999978155 3940262.941000015009 60329.237416247 2024-01-20T05:41:52.763748+00:00 19994330.291000008583 28999999.996999990195 27869999.954000119120 3935211.069000006188 60329.237428030 2024-01-20T05:41:53.781762+00:00 19994330.287000000477 28999999.988000009209 27869999.989999890327 3937706.949999988079 60329.237439451 2024-01-20T05:41:54.768532+00:00 19994330.287000000477 29000000.034000009298 27870000.001000050455 3934389.106000006199 60329.237451052 2024-01-20T05:41:55.770927+00:00 19994330.285000029951 28999999.971999999136 27870000.047999981791 3935869.847000002861 60329.237462474 2024-01-20T05:41:56.757705+00:00 19994330.287000000477 29000000.002999991179 27869999.966000080109 3934327.109999984968 60329.237474256 2024-01-20T05:41:57.775726+00:00 19994330.283999979496 28999999.998999979347 27870000.003999948502 3938254.904000014067 60329.237485677 2024-01-20T05:41:58.762487+00:00 19994330.289000030607 29000000.032000008970 27870000.044000029564 3935396.995000004768 60329.237497278 2024-01-20T05:41:59.764877+00:00 19994330.287999991328 28999999.976000010967 27869999.975999951363 3937558.134000002872 60329.237508880 2024-01-20T05:42:00.767264+00:00 19994330.289000030607 28999999.989000018686 27869999.942000031471 3937591.970999956131 60329.237520482 2024-01-20T05:42:01.769655+00:00 19994330.286999940872 28999999.998999949545 27870000.078999999911 3935584.993000030983 60329.237532084 2024-01-20T05:42:02.772054+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3935950.968999981880 60329.237543686 2024-01-20T05:42:03.774453+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3933592.092000008095 60329.237555288 2024-01-20T05:42:04.776847+00:00 19994330.285999890417 29000000.013999998569 27869999.958999991417 3936196.976999998093 60329.237566814 2024-01-20T05:42:05.772735+00:00 19994330.285000089556 28999999.978000041097 27870000.021999958903 3929893.960000038147 60329.237578416 2024-01-20T05:42:06.775127+00:00 19994330.291999939829 29000000.021999958903 27870000.032999988645 3933288.958999990951 60329.237589837 2024-01-20T05:42:07.761907+00:00 19994330.284000039101 28999999.956000030041 27869999.975000001490 3938787.011999965180 60329.237601439 2024-01-20T05:42:08.764301+00:00 19994330.289000030607 28999999.991999980062 27869999.942999999970 3933831.990999997128 60329.237613040 2024-01-20T05:42:09.766703+00:00 19994330.285999890417 28999999.993999961764 27870000.021999999881 3935393.061000049114 60329.237624642 2024-01-20T05:42:10.769103+00:00 19994330.291000008583 29000000.038000110537 27870000.004000011832 3929480.932999968994 60329.237636244 2024-01-20T05:42:11.771502+00:00 19994330.285000089556 28999999.988999959081 27870000.006000000983 3932137.027000010014 60329.237647846 2024-01-20T05:42:12.773895+00:00 19994330.283999919891 29000000.018999930471 27870000.000999990851 3931262.033999979030 60329.237659448 2024-01-20T05:42:13.776288+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3936655.027000010014 60329.237670869 2024-01-20T05:42:14.763059+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3937426.889999986161 60329.237682471 2024-01-20T05:42:15.765458+00:00 19994330.289000030607 28999999.996999979019 27870000.006000008434 3940260.048000038136 60329.237694073 2024-01-20T05:42:16.767866+00:00 19994330.286000009626 29000000.040000081062 27869999.974000010639 3937726.914999961853 60329.237705674 2024-01-20T05:42:17.770257+00:00 19994330.289000030607 28999999.993999961764 27870000.018999990076 3931987.083999990951 60329.237717095 2024-01-20T05:42:18.757033+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3934683.932000041008 60329.237728878 2024-01-20T05:42:19.775048+00:00 19994330.284999970347 29000000.017000079155 27870000.029999971390 3932831.028999983799 60329.237740479 2024-01-20T05:42:20.777445+00:00 19994330.286000009626 28999999.967000011355 27869999.983000040054 3934423.032999991905 60329.237751901 2024-01-20T05:42:21.764220+00:00 19994330.289000030607 29000000.010999921709 27870000.023999989033 3932821.981999992859 60329.237763503 2024-01-20T05:42:22.766616+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3934860.032000004780 60329.237775104 2024-01-20T05:42:23.769015+00:00 19994330.291000008583 29000000.009999990463 27870000.035000029951 3932370.977999985218 60329.237786706 2024-01-20T05:42:24.771415+00:00 19994330.284000039101 28999999.951000090688 27869999.976000010967 3932965.029000043869 60329.237798127 2024-01-20T05:42:25.758187+00:00 19994330.285999998450 29000000.057999968529 27870000.023999989033 3936061.933999956120 60329.237809910 2024-01-20T05:42:26.776209+00:00 19994330.284000001848 28999999.998999949545 27869999.960000038147 3932020.063000022899 60329.237821331 2024-01-20T05:42:27.762982+00:00 19994330.289999999106 29000000.004000000656 27870000.033999919891 3929081.001999973785 60329.237832933 2024-01-20T05:42:28.765376+00:00 19994330.287999998778 28999999.975000008941 27869999.990000009537 3928654.879000008106 60329.237844715 2024-01-20T05:42:29.783389+00:00 19994330.284000009298 28999999.980999991298 27869999.963000059128 3932444.052000045776 60329.237856136 2024-01-20T05:42:30.770167+00:00 19994330.288999989629 29000000.030000019819 27870000.020999908447 3928890.015999972820 60329.237867738 2024-01-20T05:42:31.772559+00:00 19994330.288999989629 29000000.000000000000 27870000.034000039101 3934540.957000017166 60329.237879159 2024-01-20T05:42:32.759326+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3928204.127999960911 60329.237890942 2024-01-20T05:42:33.777342+00:00 19994330.286000009626 29000000.011000011116 27869999.965000029653 3937198.870000004768 60329.237902362 2024-01-20T05:42:34.764113+00:00 19994330.287999991328 29000000.018000010401 27869999.973000049591 3931471.985000013839 60329.237913964 2024-01-20T05:42:35.766504+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3930018.981000006199 60329.237925566 2024-01-20T05:42:36.768896+00:00 19994330.287000000477 29000000.032999988645 27870000.047999981791 3929413.152000010014 60329.237937168 2024-01-20T05:42:37.771297+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3929164.993999958038 60329.237948770 2024-01-20T05:42:38.773695+00:00 19994330.285000029951 28999999.987999979407 27869999.934999939054 3928700.962000011932 60329.237960191 2024-01-20T05:42:39.760469+00:00 19994330.287999991328 29000000.054000020027 27870000.074000000954 3930843.114000021946 60329.237971973 2024-01-20T05:42:40.778494+00:00 19994330.287000000477 28999999.993999961764 27870000.012000080198 3930750.991999983788 60329.237983394 2024-01-20T05:42:41.765267+00:00 19994330.287000000477 28999999.974000040442 27870000.000999931246 3933981.887000023853 60329.237994996 2024-01-20T05:42:42.767670+00:00 19994330.284999970347 29000000.022000011057 27870000.009000059217 3937468.023000001907 60329.238006598 2024-01-20T05:42:43.770066+00:00 19994330.289000030607 29000000.003999948502 27870000.005999919027 3934050.034999967087 60329.238018200 2024-01-20T05:42:44.772467+00:00 19994330.288999971002 28999999.959999978542 27869999.942000031471 3929726.018999993801 60329.238029726 2024-01-20T05:42:45.768363+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3934024.959000051022 60329.238041328 2024-01-20T05:42:46.770764+00:00 19994330.284999970347 29000000.014000058174 27870000.061999998987 3935527.914999961853 60329.238052749 2024-01-20T05:42:47.757540+00:00 19994330.282000008970 28999999.934000018984 27869999.951000008732 3934524.054000020027 60329.238064351 2024-01-20T05:42:48.759941+00:00 19994330.287999991328 29000000.059000018984 27870000.035999998450 3933558.011999965180 60329.238076134 2024-01-20T05:42:49.777960+00:00 19994330.291000008583 29000000.002999901772 27869999.951999988407 3929313.934000014793 60329.238087555 2024-01-20T05:42:50.764739+00:00 19994330.283999979496 28999999.986000061035 27870000.008000019938 3932457.028999983799 60329.238099157 2024-01-20T05:42:51.767135+00:00 19994330.290000081062 29000000.019999980927 27870000.039999991655 3929526.028000057209 60329.238110758 2024-01-20T05:42:52.769533+00:00 19994330.285999890417 28999999.965999960899 27869999.977999988943 3932072.078999996185 60329.238122360 2024-01-20T05:42:53.771926+00:00 19994330.286000009626 29000000.044000029564 27869999.980000019073 3931753.021999955177 60329.238133781 2024-01-20T05:42:54.758701+00:00 19994330.285000089556 28999999.983000040054 27870000.006000008434 3933674.839000045788 60329.238145564 2024-01-20T05:42:55.776720+00:00 19994330.286999940872 28999999.977999929339 27869999.991000000387 3935837.034999967087 60329.238156985 2024-01-20T05:42:56.763494+00:00 19994330.287000060081 28999999.991000059992 27870000.014999989420 3932994.000999987125 60329.238168587 2024-01-20T05:42:57.765884+00:00 19994330.286999940872 28999999.980999950320 27869999.992999970913 3933920.045000017155 60329.238180188 2024-01-20T05:42:58.768286+00:00 19994330.291000008583 29000000.042000059038 27869999.990000009537 3934398.980000019073 60329.238191790 2024-01-20T05:42:59.770687+00:00 19994330.287000060081 28999999.978000041097 27870000.012000020593 3933558.042999982834 60329.238203392 2024-01-20T05:43:00.773076+00:00 19994330.287999991328 29000000.012999888510 27869999.964999970049 3926156.961000024807 60329.238214813 2024-01-20T05:43:01.759846+00:00 19994330.286000009626 28999999.976000070572 27869999.999000009149 3932484.950999975204 60329.238226596 2024-01-20T05:43:02.777869+00:00 19994330.282999988645 29000000.021999958903 27870000.037999991328 3935515.018000007141 60329.238238017 2024-01-20T05:43:03.764648+00:00 19994330.286999940872 29000000.004999998957 27869999.948000010103 3935787.032999991905 60329.238249619 2024-01-20T05:43:04.767048+00:00 19994330.287000060081 28999999.986999999732 27870000.075000051409 3934839.037999988068 60329.238261040 2024-01-20T05:43:05.753829+00:00 19994330.290999889374 29000000.019000001252 27869999.945999979973 3932978.962999999989 60329.238272822 2024-01-20T05:43:06.771849+00:00 19994330.286000009626 28999999.981999989599 27870000.023999929428 3930730.034000039101 60329.238284424 2024-01-20T05:43:07.774244+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3931036.958999990951 60329.238295845 2024-01-20T05:43:08.761019+00:00 19994330.283000111580 28999999.966000020504 27869999.995000001043 3933847.058999956120 60329.238307628 2024-01-20T05:43:09.779033+00:00 19994330.288999918848 29000000.041999999434 27870000.009000059217 3931916.940999985207 60329.238319049 2024-01-20T05:43:10.765807+00:00 19994330.287000060081 29000000.025000009686 27870000.023999929428 3934564.036000012886 60329.238330651 2024-01-20T05:43:11.768203+00:00 19994330.286000009626 28999999.963999990374 27869999.980000019073 3933936.943000078201 60329.238342071 2024-01-20T05:43:12.754978+00:00 19994330.289999961853 28999999.996000021696 27869999.995000001043 3933847.125999927986 60329.238353854 2024-01-20T05:43:13.772997+00:00 19994330.286000009626 29000000.021999958903 27870000.016000028700 3934807.947000027169 60329.238365275 2024-01-20T05:43:14.759773+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3932068.973999977112 60329.238376877 2024-01-20T05:43:15.762173+00:00 19994330.284999970347 28999999.997000038624 27870000.013999938965 3934063.988000034820 60329.238388659 2024-01-20T05:43:16.780195+00:00 19994330.287000060081 28999999.972999989986 27869999.953000068665 3932169.873000026215 60329.238400081 2024-01-20T05:43:17.766976+00:00 19994330.286999940872 28999999.999000009149 27869999.984999898821 3935188.125000000000 60329.238411683 2024-01-20T05:43:18.769372+00:00 19994330.287999991328 28999999.987999979407 27870000.017000079155 3932598.008999944199 60329.238423103 2024-01-20T05:43:19.756144+00:00 19994330.289000000805 28999999.981999989599 27870000.003999948502 3932353.980000019073 60329.238434886 2024-01-20T05:43:20.774164+00:00 19994330.287000000477 29000000.021000031382 27869999.978999968618 3935078.945000051986 60329.238446307 2024-01-20T05:43:21.760940+00:00 19994330.286000009626 29000000.004999998957 27870000.025000099093 3932448.966999887954 60329.238457909 2024-01-20T05:43:22.763335+00:00 19994330.287000000477 28999999.998000029474 27869999.997999910265 3930997.065000057220 60329.238469511 2024-01-20T05:43:23.765732+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3932698.034999967087 60329.238481113 2024-01-20T05:43:24.768132+00:00 19994330.287000000477 28999999.970999959856 27869999.971999999136 3937080.904000043869 60329.238492714 2024-01-20T05:43:25.770530+00:00 19994330.285999979824 29000000.001999970526 27870000.014000009745 3939252.182000041008 60329.238504316 2024-01-20T05:43:26.772933+00:00 19994330.290000021458 29000000.042999979109 27870000.048999991268 3934045.871999979019 60329.238515918 2024-01-20T05:43:27.775336+00:00 19994330.287000000477 28999999.935999989510 27869999.896999999881 3935502.981999992859 60329.238527445 2024-01-20T05:43:28.771224+00:00 19994330.287000000477 29000000.001000050455 27870000.043000001460 3931196.092000008095 60329.238539047 2024-01-20T05:43:29.773618+00:00 19994330.287000000477 29000000.036000009626 27870000.011000011116 3934147.954999924172 60329.238550467 2024-01-20T05:43:30.760393+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3935678.003000020981 60329.238562069 2024-01-20T05:43:31.762790+00:00 19994330.290000021458 29000000.009999990463 27869999.993999991566 3930187.950000048149 60329.238573671 2024-01-20T05:43:32.765189+00:00 19994330.283999979496 28999999.967000011355 27869999.970999989659 3933805.018000007141 60329.238585273 2024-01-20T05:43:33.767589+00:00 19994330.287999991328 29000000.042999979109 27870000.041000008583 3932695.981999992859 60329.238596875 2024-01-20T05:43:34.769985+00:00 19994330.290000021458 28999999.976000070572 27870000.000000000000 3932697.120000004768 60329.238608477 2024-01-20T05:43:35.772383+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3934785.906000018120 60329.238620078 2024-01-20T05:43:36.774779+00:00 19994330.284999970347 28999999.982999920845 27869999.962000008672 3934282.939000010025 60329.238631499 2024-01-20T05:43:37.761552+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3933333.031999946106 60329.238643101 2024-01-20T05:43:38.763946+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3936998.054999948014 60329.238654703 2024-01-20T05:43:39.766342+00:00 19994330.287000000477 29000000.032000061125 27870000.028000000864 3930594.967000008095 60329.238666305 2024-01-20T05:43:40.768740+00:00 19994330.287000000477 28999999.963999990374 27869999.930999990553 3931168.014000058174 60329.238677726 2024-01-20T05:43:41.755519+00:00 19994330.287999991328 29000000.017000000924 27870000.071000039577 3930521.949000000954 60329.238689508 2024-01-20T05:43:42.773533+00:00 19994330.288000050932 28999999.989000000060 27869999.956999961287 3933920.013999938965 60329.238701110 2024-01-20T05:43:43.775928+00:00 19994330.285999950022 29000000.003999989480 27869999.986000061035 3933953.054000020027 60329.238712532 2024-01-20T05:43:44.762704+00:00 19994330.284000039101 28999999.981999989599 27870000.002999901772 3934931.004000068177 60329.238724133 2024-01-20T05:43:45.765105+00:00 19994330.287000000477 29000000.011000011116 27870000.030000090599 3934258.980999947060 60329.238735735 2024-01-20T05:43:46.767503+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3936299.029000043869 60329.238747337 2024-01-20T05:43:47.769904+00:00 19994330.287000060081 29000000.004000011832 27869999.986999988556 3935275.959999918938 60329.238758758 2024-01-20T05:43:48.756683+00:00 19994330.291999939829 29000000.002999991179 27870000.030999898911 3935588.021000028122 60329.238770541 2024-01-20T05:43:49.774701+00:00 19994330.284000039101 28999999.999999970198 27869999.956000089645 3934157.968999981880 60329.238781962 2024-01-20T05:43:50.761474+00:00 19994330.289000030607 28999999.968000050634 27869999.977999929339 3932481.074000000954 60329.238793563 2024-01-20T05:43:51.763873+00:00 19994330.283999919891 29000000.002999961376 27870000.036000009626 3932263.921000003815 60329.238805346 2024-01-20T05:43:52.781888+00:00 19994330.285000089556 29000000.043000038713 27870000.000000000000 3933390.950999975204 60329.238816767 2024-01-20T05:43:53.768660+00:00 19994330.288999918848 28999999.962999999523 27869999.991000059992 3930034.112000108231 60329.238828368 2024-01-20T05:43:54.771058+00:00 19994330.288000110537 29000000.030999958515 27870000.031999949366 3929038.944999932777 60329.238839790 2024-01-20T05:43:55.757840+00:00 19994330.285999890417 28999999.976000010967 27869999.955000039190 3937598.976000071038 60329.238851572 2024-01-20T05:43:56.775858+00:00 19994330.286000009626 29000000.031000021845 27870000.046000000089 3932472.076999903191 60329.238862993 2024-01-20T05:43:57.762630+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3930916.950000048149 60329.238874595 2024-01-20T05:43:58.765019+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3931962.004999995232 60329.238886197 2024-01-20T05:43:59.767416+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3930884.118000030983 60329.238897799 2024-01-20T05:44:00.769818+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3933185.858999968041 60329.238909401 2024-01-20T05:44:01.772208+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3933709.983999968041 60329.238920822 2024-01-20T05:44:02.758981+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3935395.040000081062 60329.238932604 2024-01-20T05:44:03.777010+00:00 19994330.287999991328 29000000.003000020981 27870000.008000001311 3937302.012999891769 60329.238944025 2024-01-20T05:44:04.763779+00:00 19994330.287999991328 29000000.032999988645 27870000.012000009418 3932831.074000000954 60329.238955627 2024-01-20T05:44:05.766173+00:00 19994330.284999970347 28999999.968999978155 27869999.982999999076 3930592.907000064850 60329.238967229 2024-01-20T05:44:06.768569+00:00 19994330.287999991328 29000000.004999998957 27869999.980999991298 3929137.021000028122 60329.238978831 2024-01-20T05:44:07.770964+00:00 19994330.286000009626 29000000.004999998957 27869999.993000019342 3930767.970999956131 60329.238990357 2024-01-20T05:44:08.766857+00:00 19994330.284000039101 28999999.982999920845 27870000.047999981791 3930709.965999960899 60329.239001959 2024-01-20T05:44:09.769259+00:00 19994330.291999939829 29000000.013000011444 27869999.957000020891 3932252.997000098228 60329.239013636 2024-01-20T05:44:10.778166+00:00 19994330.282999988645 29000000.013000011444 27870000.022999998182 3931343.101999998093 60329.239024982 2024-01-20T05:44:11.758433+00:00 19994330.287999991328 28999999.993000030518 27869999.987000018358 3931254.944000006188 60329.239036764 2024-01-20T05:44:12.776452+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3928338.047999978065 60329.239048186 2024-01-20T05:44:13.763231+00:00 19994330.287999998778 28999999.986999988556 27870000.029999971390 3934312.998000026215 60329.239059787 2024-01-20T05:44:14.765627+00:00 19994330.282000008970 29000000.039000030607 27869999.956000030041 3930259.974999905098 60329.239071389 2024-01-20T05:44:15.768028+00:00 19994330.289000000805 28999999.986000061035 27870000.029999971390 3930135.970000029076 60329.239082991 2024-01-20T05:44:16.770434+00:00 19994330.287000000477 28999999.950999978930 27869999.953999999911 3931906.967000008095 60329.239094412 2024-01-20T05:44:17.757214+00:00 19994330.287999998778 29000000.009999990463 27870000.069999989122 3931790.108999968041 60329.239106014 2024-01-20T05:44:18.759612+00:00 19994330.285999979824 29000000.013999998569 27869999.967000011355 3927799.905000091065 60329.239117797 2024-01-20T05:44:19.777629+00:00 19994330.289000000805 28999999.978999998420 27869999.981000009924 3929264.009999989998 60329.239129218 2024-01-20T05:44:20.764406+00:00 19994330.285000000149 29000000.050999999046 27870000.028000000864 3928642.046999930870 60329.239140820 2024-01-20T05:44:21.766807+00:00 19994330.288000021130 28999999.962999980897 27869999.996999979019 3929513.006999969017 60329.239152421 2024-01-20T05:44:22.769210+00:00 19994330.285999979824 28999999.964999999851 27869999.975000020117 3928050.077000021935 60329.239164023 2024-01-20T05:44:23.771607+00:00 19994330.288000021130 29000000.052999999374 27870000.009000059217 3933695.789000033867 60329.239175444 2024-01-20T05:44:24.758382+00:00 19994330.284000009298 28999999.988999988884 27870000.016999959946 3931806.123000026215 60329.239187046 2024-01-20T05:44:25.760778+00:00 19994330.289000000805 28999999.996000021696 27869999.957999940962 3930765.983999968041 60329.239198648 2024-01-20T05:44:26.763175+00:00 19994330.291999999434 29000000.013999998569 27870000.048000101000 3929989.998000026215 60329.239210250 2024-01-20T05:44:27.765576+00:00 19994330.283999979496 28999999.985000010580 27869999.981999989599 3931857.032999991905 60329.239221851 2024-01-20T05:44:28.767970+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3933981.871999979019 60329.239233453 2024-01-20T05:44:29.770368+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3928727.011000037193 60329.239245055 2024-01-20T05:44:30.772767+00:00 19994330.287999991328 29000000.020000040531 27869999.978000041097 3931950.140999913216 60329.239256476 2024-01-20T05:44:31.759541+00:00 19994330.287000000477 28999999.970999959856 27869999.997999910265 3927139.046000003815 60329.239268259 2024-01-20T05:44:32.777558+00:00 19994330.288999971002 28999999.999000009149 27869999.984000090510 3931383.946000099182 60329.239279680 2024-01-20T05:44:33.764333+00:00 19994330.287999991328 29000000.014999989420 27870000.033999919891 3932784.918999909889 60329.239291281 2024-01-20T05:44:34.766735+00:00 19994330.283000048250 28999999.994000021368 27869999.940999981016 3933762.090000032913 60329.239302703 2024-01-20T05:44:35.753508+00:00 19994330.287000000477 29000000.001000050455 27870000.036000009626 3924555.993000030983 60329.239314485 2024-01-20T05:44:36.771526+00:00 19994330.287000000477 29000000.005999919027 27870000.012000080198 3932163.065999985207 60329.239326087 2024-01-20T05:44:37.773925+00:00 19994330.285999950022 28999999.981000069529 27870000.000999931246 3932934.899999976158 60329.239337508 2024-01-20T05:44:38.760700+00:00 19994330.288000050932 29000000.029999971390 27870000.000000000000 3930967.016999959946 60329.239349291 2024-01-20T05:44:39.778717+00:00 19994330.287999991328 28999999.973999980837 27869999.930999990553 3927583.913000106812 60329.239360712 2024-01-20T05:44:40.765496+00:00 19994330.289000030607 28999999.980000019073 27870000.086000081152 3930106.087999939919 60329.239372313 2024-01-20T05:44:41.767888+00:00 19994330.285999890417 29000000.037999991328 27869999.984000001103 3931288.013000010978 60329.239383735 2024-01-20T05:44:42.754660+00:00 19994330.285000089556 28999999.953999999911 27869999.956000000238 3934462.922000051010 60329.239395517 2024-01-20T05:44:43.772687+00:00 19994330.283999919891 29000000.047999981791 27870000.032000008970 3931430.078999996185 60329.239406938 2024-01-20T05:44:44.759459+00:00 19994330.292000059038 28999999.981999989599 27869999.999000001699 3932748.927999972831 60329.239418540 2024-01-20T05:44:45.761849+00:00 19994330.284999970347 28999999.979000091553 27870000.013000011444 3933971.001999973785 60329.239430323 2024-01-20T05:44:46.779874+00:00 19994330.290000081062 29000000.013000011444 27869999.992999970913 3929489.978999971878 60329.239441744 2024-01-20T05:44:47.766640+00:00 19994330.288999918848 28999999.977000001818 27869999.993000000715 3928609.042999982834 60329.239453346 2024-01-20T05:44:48.769031+00:00 19994330.287000060081 29000000.030999898911 27870000.000000000000 3927429.057000041008 60329.239464872 2024-01-20T05:44:49.764921+00:00 19994330.281000021845 29000000.039000030607 27870000.037000000477 3933996.011000037193 60329.239476549 2024-01-20T05:44:50.773820+00:00 19994330.286000009626 28999999.962000008672 27869999.932999998331 3937028.914999961853 60329.239487895 2024-01-20T05:44:51.754090+00:00 19994330.288999918848 28999999.988999959081 27870000.022999998182 3937392.004999995232 60329.239499677 2024-01-20T05:44:52.772112+00:00 19994330.287000060081 29000000.040000081062 27870000.030000030994 3929929.985000013839 60329.239511098 2024-01-20T05:44:53.758883+00:00 19994330.289999961853 28999999.998999949545 27869999.974999960512 3932645.082999945153 60329.239522700 2024-01-20T05:44:54.761277+00:00 19994330.286000009626 28999999.976000070572 27870000.018999990076 3935195.974000095855 60329.239534482 2024-01-20T05:44:55.779295+00:00 19994330.286000009626 29000000.017000000924 27869999.947000030428 3931470.013999938965 60329.239545904 2024-01-20T05:44:56.766073+00:00 19994330.286999940872 29000000.007000010461 27870000.074000000954 3935632.930000067223 60329.239557506 2024-01-20T05:44:57.768468+00:00 19994330.289000030607 28999999.952999990433 27869999.921000000089 3934894.987999916077 60329.239569107 2024-01-20T05:44:58.770865+00:00 19994330.284000039101 29000000.028000000864 27870000.018999990076 3928793.100000023842 60329.239580709 2024-01-20T05:44:59.773262+00:00 19994330.286000009626 29000000.015999998897 27870000.087999999523 3930169.009999989998 60329.239592130 2024-01-20T05:45:00.760014+00:00 19994330.288999918848 28999999.986000001431 27869999.930000010878 3933781.024999976158 60329.239603731 2024-01-20T05:45:01.762396+00:00 19994330.289000030607 29000000.032999988645 27869999.991999980062 3929278.939000010025 60329.239615333 2024-01-20T05:45:02.764781+00:00 19994330.287999991328 28999999.986000001431 27870000.039999961853 3930970.962000011932 60329.239626935 2024-01-20T05:45:03.767168+00:00 19994330.284999970347 29000000.010000020266 27869999.975000020117 3931951.000000000000 60329.239638536 2024-01-20T05:45:04.769537+00:00 19994330.284000039101 28999999.977999988943 27870000.013000011444 3927556.042999982834 60329.239650138 2024-01-20T05:45:05.771923+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3928926.933000088204 60329.239661740 2024-01-20T05:45:06.774314+00:00 19994330.289999999106 28999999.999000009149 27869999.963000059128 3935323.075999975204 60329.239673161 2024-01-20T05:45:07.761089+00:00 19994330.287999998778 29000000.005999978632 27870000.054000020027 3930943.993000030983 60329.239684762 2024-01-20T05:45:08.763487+00:00 19994330.289000000805 29000000.000000000000 27870000.033999919891 3933259.944999932777 60329.239696364 2024-01-20T05:45:09.765880+00:00 19994330.285999998450 29000000.018000010401 27869999.940000060946 3934534.008000016212 60329.239707966 2024-01-20T05:45:10.768283+00:00 19994330.285000000149 28999999.970000028610 27870000.011999960989 3931683.027999997139 60329.239719387 2024-01-20T05:45:11.755062+00:00 19994330.285999998450 29000000.010999981314 27869999.958000060171 3926760.001999973785 60329.239731170 2024-01-20T05:45:12.773087+00:00 19994330.287999998778 29000000.014999989420 27870000.026000019163 3932844.999000072014 60329.239742772 2024-01-20T05:45:13.775482+00:00 19994330.287000000477 28999999.973000049591 27869999.966999888420 3935204.021999955177 60329.239754193 2024-01-20T05:45:14.762259+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3931438.000000000000 60329.239765794 2024-01-20T05:45:15.764656+00:00 19994330.288000021130 29000000.026000019163 27870000.042000059038 3932971.935999989975 60329.239777396 2024-01-20T05:45:16.767057+00:00 19994330.285999979824 29000000.032999988645 27870000.042999979109 3929174.031000018120 60329.239788998 2024-01-20T05:45:17.769450+00:00 19994330.286000009626 28999999.958999991417 27869999.958000060171 3935468.879999995232 60329.239800419 2024-01-20T05:45:18.756229+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3930491.064000010025 60329.239812202 2024-01-20T05:45:19.774245+00:00 19994330.285000000149 29000000.008000019938 27870000.021999958903 3931136.049999951851 60329.239823623 2024-01-20T05:45:20.761016+00:00 19994330.287999991328 28999999.977000001818 27869999.982999999076 3932175.029000043869 60329.239835225 2024-01-20T05:45:21.763414+00:00 19994330.289000030607 29000000.019000049680 27869999.995999999344 3934246.967999935150 60329.239846827 2024-01-20T05:45:22.765806+00:00 19994330.285999950022 29000000.011000040919 27870000.047000009567 3932631.975000023842 60329.239858428 2024-01-20T05:45:23.768201+00:00 19994330.288000050932 28999999.975999951363 27869999.928999990225 3938630.976999998093 60329.239870030 2024-01-20T05:45:24.770596+00:00 19994330.285999950022 29000000.032999988645 27870000.029000010341 3931185.093999981880 60329.239881451 2024-01-20T05:45:25.757366+00:00 19994330.288000050932 28999999.973999980837 27870000.000999990851 3933255.037000000011 60329.239893233 2024-01-20T05:45:26.775389+00:00 19994330.283999979496 29000000.027000069618 27870000.004000011832 3935420.888999999966 60329.239904655 2024-01-20T05:45:27.762162+00:00 19994330.287000000477 28999999.991999980062 27870000.032000008970 3931250.034000000916 60329.239916257 2024-01-20T05:45:28.764553+00:00 19994330.288999971002 29000000.004999998957 27869999.984999980778 3935686.024999998976 60329.239927858 2024-01-20T05:45:29.766949+00:00 19994330.289000030607 28999999.980000019073 27869999.945999979973 3933954.937999999151 60329.239939460 2024-01-20T05:45:30.769346+00:00 19994330.287000000477 29000000.016999959946 27870000.071000039577 3934529.080999999773 60329.239951062 2024-01-20T05:45:31.771746+00:00 19994330.284999970347 28999999.983999971300 27869999.974999960512 3936974.987000000197 60329.239962589 2024-01-20T05:45:32.767635+00:00 19994330.287000000477 29000000.011999998242 27869999.989000018686 3933015.989000000060 60329.239974265 2024-01-20T05:45:33.776544+00:00 19994330.287999991328 29000000.019000001252 27870000.015999969095 3937568.955999999773 60329.239985611 2024-01-20T05:45:34.756818+00:00 19994330.284000039101 28999999.991999998689 27870000.025000039488 3928991.943999997806 60329.239997394 2024-01-20T05:45:35.774828+00:00 19994330.289000030607 28999999.982999999076 27869999.955999970436 3938175.051000006031 60329.240008815 2024-01-20T05:45:36.761602+00:00 19994330.288999918848 29000000.016000021249 27870000.033000048250 3935669.057999997865 60329.240020417 2024-01-20T05:45:37.763997+00:00 19994330.284000039101 28999999.980999980122 27869999.973999980837 3936455.019000000786 60329.240032018 2024-01-20T05:45:38.766393+00:00 19994330.289999961853 29000000.006999999285 27870000.005999978632 3932828.932999997865 60329.240043621 2024-01-20T05:45:39.768796+00:00 19994330.286000009626 28999999.983000010252 27869999.983999971300 3932086.015999995172 60329.240055222 2024-01-20T05:45:40.771196+00:00 19994330.285000089556 29000000.004999998957 27870000.008000019938 3930707.073000005912 60329.240066643 2024-01-20T05:45:41.757971+00:00 19994330.284999970347 29000000.004000011832 27869999.978000041097 3936429.936999998987 60329.240078426 2024-01-20T05:45:42.775992+00:00 19994330.292999979109 29000000.003000020981 27870000.019999980927 3932655.947999998927 60329.240089847 2024-01-20T05:45:43.762772+00:00 19994330.284999970347 28999999.996999979019 27869999.998999949545 3924786.046000003815 60329.240101449 2024-01-20T05:45:44.765168+00:00 19994330.286000009626 29000000.017000019550 27870000.035000089556 3927461.865999997128 60329.240113051 2024-01-20T05:45:45.767564+00:00 19994330.287999991328 28999999.988999959081 27869999.964999910444 3930953.164999992121 60329.240124652 2024-01-20T05:45:46.769966+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3928673.008000000846 60329.240136073 2024-01-20T05:45:47.756747+00:00 19994330.287000060081 29000000.011999960989 27870000.011000040919 3933902.952000007033 60329.240147675 2024-01-20T05:45:48.759145+00:00 19994330.281999949366 28999999.994000021368 27869999.993000030518 3938297.074000000954 60329.240159458 2024-01-20T05:45:49.777159+00:00 19994330.289999961853 29000000.020000040531 27870000.028000000864 3934451.888999999035 60329.240170879 2024-01-20T05:45:50.763931+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3935013.077999994159 60329.240182481 2024-01-20T05:45:51.766328+00:00 19994330.286999940872 28999999.973999980837 27869999.993999961764 3935578.984000011813 60329.240194082 2024-01-20T05:45:52.768718+00:00 19994330.287000060081 29000000.008999940008 27869999.985000010580 3932248.955999999773 60329.240205684 2024-01-20T05:45:53.771116+00:00 19994330.283999919891 29000000.026000019163 27870000.041000008583 3935238.023999989033 60329.240217105 2024-01-20T05:45:54.757898+00:00 19994330.290000081062 28999999.999000068754 27870000.041999939829 3937295.042999998201 60329.240228888 2024-01-20T05:45:55.775915+00:00 19994330.283999919891 28999999.962999939919 27869999.952000018209 3934002.019000009168 60329.240240309 2024-01-20T05:45:56.762688+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3934700.914999992121 60329.240251911 2024-01-20T05:45:57.765083+00:00 19994330.289000030607 29000000.004000071436 27870000.022000070661 3938280.004000008106 60329.240263512 2024-01-20T05:45:58.767467+00:00 19994330.286000009626 28999999.965000029653 27870000.010000001639 3938825.098999992013 60329.240275114 2024-01-20T05:45:59.769864+00:00 19994330.289000030607 29000000.086999889463 27870000.002000000328 3930046.958000019193 60329.240286742 2024-01-20T05:46:00.774557+00:00 19994330.285999998450 28999999.904000040144 27869999.911000009626 3935716.020999997854 60329.240298164 2024-01-20T05:46:01.761333+00:00 19994330.287000000477 29000000.047999981791 27870000.085999999195 3935991.930999993812 60329.240309766 2024-01-20T05:46:02.763728+00:00 19994330.280999999493 28999999.978999968618 27869999.933999989182 3939767.034999995958 60329.240321367 2024-01-20T05:46:03.766126+00:00 19994330.290000010282 29000000.005000110716 27870000.080000009388 3933425.006000012159 60329.240332969 2024-01-20T05:46:04.768525+00:00 19994330.285999998450 28999999.991999980062 27869999.958000000566 3935868.015999972820 60329.240344390 2024-01-20T05:46:05.755304+00:00 19994330.289000000805 28999999.995000001043 27870000.008999999613 3935681.888999999035 60329.240356172 2024-01-20T05:46:06.773321+00:00 19994330.289000000805 29000000.007999900728 27869999.981999989599 3934797.087999999989 60329.240367594 2024-01-20T05:46:07.760094+00:00 19994330.288999971002 29000000.008000019938 27869999.986000001431 3938632.935000001919 60329.240379196 2024-01-20T05:46:08.762488+00:00 19994330.284000009298 29000000.008000019938 27870000.008999999613 3937682.954000025988 60329.240390797 2024-01-20T05:46:09.764886+00:00 19994330.285000000149 28999999.984999999404 27870000.010999981314 3931257.105999975931 60329.240402399 2024-01-20T05:46:10.767285+00:00 19994330.287000000477 29000000.028999999166 27870000.052000049502 3929188.931000024080 60329.240414001 2024-01-20T05:46:11.769686+00:00 19994330.290000021458 28999999.972999989986 27869999.982999980450 3932108.003999977838 60329.240425422 2024-01-20T05:46:12.756461+00:00 19994330.285999979824 29000000.005000010133 27869999.949000000954 3934246.064000010025 60329.240437204 2024-01-20T05:46:13.774482+00:00 19994330.291000008583 29000000.015000000596 27870000.042999979109 3933582.018000007141 60329.240448626 2024-01-20T05:46:14.761258+00:00 19994330.283999979496 28999999.981000009924 27869999.991999980062 3935313.996999979019 60329.240460227 2024-01-20T05:46:15.763655+00:00 19994330.284000039101 28999999.991999980062 27869999.994000021368 3929539.077000021935 60329.240471649 2024-01-20T05:46:16.750433+00:00 19994330.287000000477 29000000.018999990076 27869999.977999988943 3929725.872999995947 60329.240483431 2024-01-20T05:46:17.768451+00:00 19994330.285999950022 28999999.990000009537 27870000.010000050068 3931721.049999982119 60329.240495033 2024-01-20T05:46:18.770855+00:00 19994330.289000030607 28999999.968999978155 27869999.980000019073 3931471.027000010014 60329.240506454 2024-01-20T05:46:19.757633+00:00 19994330.287999991328 29000000.037000000477 27870000.026999950409 3931505.914999992121 60329.240518237 2024-01-20T05:46:20.775650+00:00 19994330.287999991328 29000000.010000050068 27870000.042000059038 3933065.067000002135 60329.240529658 2024-01-20T05:46:21.762429+00:00 19994330.285000029951 28999999.958999991417 27869999.956999901682 3933967.020999997854 60329.240541260 2024-01-20T05:46:22.764825+00:00 19994330.291000008583 29000000.028999980539 27870000.028000000864 3932821.996000022162 60329.240552861 2024-01-20T05:46:23.767221+00:00 19994330.283999979496 28999999.971999999136 27869999.977000001818 3931046.942000002135 60329.240564463 2024-01-20T05:46:24.769617+00:00 19994330.285000029951 29000000.010999981314 27870000.000000000000 3933217.953999996185 60329.240575884 2024-01-20T05:46:25.756399+00:00 19994330.289999961853 29000000.069999989122 27870000.064000010490 3930791.047999978065 60329.240587486 2024-01-20T05:46:26.758794+00:00 19994330.284000039101 28999999.932999968529 27869999.969000101089 3932100.068000019062 60329.240599269 2024-01-20T05:46:27.776811+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3938263.923000007868 60329.240610690 2024-01-20T05:46:28.763584+00:00 19994330.289999961853 28999999.958999991417 27869999.985000010580 3935727.962999999989 60329.240622291 2024-01-20T05:46:29.765979+00:00 19994330.286000009626 29000000.049000021070 27870000.060999989510 3932836.080999999773 60329.240633893 2024-01-20T05:46:30.768373+00:00 19994330.284000039101 29000000.009000059217 27869999.952000018209 3933272.964999973774 60329.240645495 2024-01-20T05:46:31.770778+00:00 19994330.287999991328 28999999.981999989599 27870000.000999931246 3928611.013999999035 60329.240656916 2024-01-20T05:46:32.757546+00:00 19994330.286999940872 29000000.028000000864 27869999.990000009537 3932182.992000014056 60329.240668518 2024-01-20T05:46:33.759944+00:00 19994330.285000089556 28999999.980000019073 27869999.978999968618 3933803.039000004996 60329.240680119 2024-01-20T05:46:34.762338+00:00 19994330.289999961853 29000000.018000010401 27870000.049000021070 3933194.995999991894 60329.240691721 2024-01-20T05:46:35.764735+00:00 19994330.287999991328 28999999.950999978930 27869999.930000070482 3936754.944999992847 60329.240703323 2024-01-20T05:46:36.767131+00:00 19994330.287000060081 29000000.046000000089 27870000.019999980927 3932152.995000004768 60329.240714925 2024-01-20T05:46:37.769531+00:00 19994330.283999919891 29000000.036000009626 27870000.059999998659 3933432.972000002861 60329.240726527 2024-01-20T05:46:38.771926+00:00 19994330.287999991328 28999999.910999890417 27869999.907999999821 3936374.151000022888 60329.240738053 2024-01-20T05:46:39.767821+00:00 19994330.287000060081 29000000.002000089735 27870000.047999989241 3933289.902000010014 60329.240749655 2024-01-20T05:46:40.770219+00:00 19994330.287999991328 29000000.032999988645 27869999.982000008225 3933529.961999952793 60329.240761076 2024-01-20T05:46:41.756990+00:00 19994330.289000030607 28999999.975000020117 27869999.974000010639 3933147.006000041962 60329.240772678 2024-01-20T05:46:42.759383+00:00 19994330.286000009626 29000000.035999890417 27870000.028999980539 3935866.060999989975 60329.240784280 2024-01-20T05:46:43.761780+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3935640.995999991894 60329.240795881 2024-01-20T05:46:44.764176+00:00 19994330.283999919891 28999999.991999980062 27869999.993999991566 3936894.940999985207 60329.240807483 2024-01-20T05:46:45.766576+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3937161.067000031006 60329.240819085 2024-01-20T05:46:46.768974+00:00 19994330.287999991328 29000000.010000001639 27869999.984000001103 3942582.882999957073 60329.240830687 2024-01-20T05:46:47.771371+00:00 19994330.286000009626 29000000.003000009805 27870000.048000041395 3936455.123000026215 60329.240842108 2024-01-20T05:46:48.758150+00:00 19994330.291000008583 28999999.981999989599 27869999.921000000089 3933861.945999979973 60329.240853710 2024-01-20T05:46:49.760547+00:00 19994330.286000009626 28999999.984000001103 27870000.044999960810 3933412.000999987125 60329.240865312 2024-01-20T05:46:50.762948+00:00 19994330.287999991328 29000000.012000009418 27870000.006000038236 3936434.931000053883 60329.240876914 2024-01-20T05:46:51.765344+00:00 19994330.284000039101 29000000.028999980539 27870000.009999990463 3938949.097999989986 60329.240888335 2024-01-20T05:46:52.752118+00:00 19994330.288999918848 28999999.991000000387 27869999.998999949545 3935798.962999999989 60329.240900117 2024-01-20T05:46:53.770141+00:00 19994330.285000089556 28999999.986000001431 27870000.005000051111 3935135.935999989975 60329.240911719 2024-01-20T05:46:54.772537+00:00 19994330.285000000149 28999999.983000040054 27869999.953999999911 3938652.097999989986 60329.240923140 2024-01-20T05:46:55.759317+00:00 19994330.291999999434 29000000.018999990076 27869999.988999959081 3936450.114000021946 60329.240934923 2024-01-20T05:46:56.777337+00:00 19994330.287999998778 28999999.988999959081 27870000.029999971390 3937029.874000012875 60329.240946344 2024-01-20T05:46:57.764110+00:00 19994330.285999998450 29000000.034000039101 27870000.021000031382 3932843.011999965180 60329.240957946 2024-01-20T05:46:58.766506+00:00 19994330.284000009298 28999999.947999950498 27869999.973000049591 3937347.880999981891 60329.240969367 2024-01-20T05:46:59.753287+00:00 19994330.285999979824 29000000.020000040531 27869999.967000011355 3935548.112000048161 60329.240981149 2024-01-20T05:47:00.771303+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3936390.047999978065 60329.240992570 2024-01-20T05:47:01.758083+00:00 19994330.289000000805 28999999.986000001431 27869999.993999961764 3936926.934000014793 60329.241004172 2024-01-20T05:47:02.760481+00:00 19994330.289000000805 29000000.041000008583 27870000.014000058174 3931931.991999983788 60329.241015955 2024-01-20T05:47:03.778500+00:00 19994330.287000000477 28999999.966999951750 27869999.980999950320 3932309.045000017155 60329.241027376 2024-01-20T05:47:04.765270+00:00 19994330.287000000477 29000000.028000000864 27869999.998000029474 3936250.993999958038 60329.241038978 2024-01-20T05:47:05.767669+00:00 19994330.287000000477 29000000.011000040919 27870000.006000038236 3936240.016000031959 60329.241050399 2024-01-20T05:47:06.754445+00:00 19994330.282999988645 28999999.955999970436 27869999.980000019073 3933303.046999990940 60329.241062181 2024-01-20T05:47:07.772468+00:00 19994330.288999971002 29000000.004999998957 27870000.052999969572 3937282.961000024807 60329.241073602 2024-01-20T05:47:08.759253+00:00 19994330.284000039101 28999999.991999980062 27869999.924000021070 3932867.013999999035 60329.241085204 2024-01-20T05:47:09.761638+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3935465.914999961853 60329.241096806 2024-01-20T05:47:10.764032+00:00 19994330.288999971002 29000000.031000021845 27870000.007999900728 3930368.929000020027 60329.241108408 2024-01-20T05:47:11.766431+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3938248.129000008106 60329.241120010 2024-01-20T05:47:12.768829+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3936760.965999960899 60329.241131430 2024-01-20T05:47:13.755603+00:00 19994330.284000039101 28999999.995999928564 27869999.956000089645 3934805.965000032913 60329.241143214 2024-01-20T05:47:14.773631+00:00 19994330.285999950022 28999999.991000059992 27870000.036000009626 3934084.992999970913 60329.241154634 2024-01-20T05:47:15.760404+00:00 19994330.286000009626 29000000.008000019938 27869999.958999998868 3939947.089000045788 60329.241166236 2024-01-20T05:47:16.762801+00:00 19994330.289000030607 29000000.009999990463 27870000.039999999106 3934249.977999985218 60329.241177838 2024-01-20T05:47:17.765198+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3933942.978999971878 60329.241189440 2024-01-20T05:47:18.767593+00:00 19994330.285000029951 28999999.967000011355 27869999.977000001818 3934043.970000029076 60329.241200966 2024-01-20T05:47:19.763481+00:00 19994330.287000000477 29000000.022999998182 27870000.047999989241 3937149.008000016212 60329.241212568 2024-01-20T05:47:20.765881+00:00 19994330.287000000477 29000000.000000000000 27869999.964000020176 3933260.059999942780 60329.241224245 2024-01-20T05:47:21.774789+00:00 19994330.283999919891 28999999.985999941826 27870000.002999991179 3938483.010000050068 60329.241235591 2024-01-20T05:47:22.755057+00:00 19994330.286000009626 29000000.008000019938 27870000.015999998897 3934923.902999997139 60329.241247374 2024-01-20T05:47:23.773071+00:00 19994330.291000008583 29000000.008000001311 27869999.956999991089 3936058.041999996174 60329.241258794 2024-01-20T05:47:24.759844+00:00 19994330.287000060081 29000000.032999999821 27870000.059999998659 3935697.020999968052 60329.241270396 2024-01-20T05:47:25.762242+00:00 19994330.286999940872 28999999.975999999791 27869999.985000010580 3936576.990000010002 60329.241281998 2024-01-20T05:47:26.764637+00:00 19994330.290000081062 29000000.005000010133 27869999.977999988943 3939270.986999989022 60329.241293600 2024-01-20T05:47:27.767044+00:00 19994330.285999890417 28999999.969999998808 27869999.974000040442 3936131.018000007141 60329.241305021 2024-01-20T05:47:28.753821+00:00 19994330.283000111580 29000000.021999981254 27870000.085999969393 3935330.925999999046 60329.241316623 2024-01-20T05:47:29.756222+00:00 19994330.285999890417 28999999.974000010639 27869999.953999999911 3938719.055999993812 60329.241328406 2024-01-20T05:47:30.774244+00:00 19994330.290000081062 29000000.024000018835 27869999.993000030518 3933139.933000028133 60329.241339826 2024-01-20T05:47:31.761018+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3936071.999000012875 60329.241351428 2024-01-20T05:47:32.763416+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3940403.108999968041 60329.241363030 2024-01-20T05:47:33.765810+00:00 19994330.284000039101 29000000.032000008970 27870000.032999988645 3934465.999000012875 60329.241374632 2024-01-20T05:47:34.768209+00:00 19994330.287999991328 28999999.995999988168 27870000.007999960333 3936593.949000000954 60329.241386053 2024-01-20T05:47:35.754988+00:00 19994330.284999970347 28999999.981000009924 27869999.985000010580 3936161.031000018120 60329.241397836 2024-01-20T05:47:36.773003+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3935270.944999992847 60329.241409257 2024-01-20T05:47:37.759777+00:00 19994330.289000030607 28999999.975999951363 27869999.921000000089 3939527.029999970924 60329.241420859 2024-01-20T05:47:38.762175+00:00 19994330.287999991328 29000000.050000008196 27870000.029000040144 3937942.023999989033 60329.241432460 2024-01-20T05:47:39.764572+00:00 19994330.286000009626 28999999.948000010103 27870000.010999921709 3935504.935000001919 60329.241444062 2024-01-20T05:47:40.766967+00:00 19994330.286000009626 29000000.025999959558 27869999.947000030428 3937662.087999999989 60329.241455664 2024-01-20T05:47:41.769369+00:00 19994330.288999918848 29000000.008000019938 27870000.055999990553 3933353.962000011932 60329.241467085 2024-01-20T05:47:42.756151+00:00 19994330.287000060081 29000000.011999960989 27870000.014000058174 3932510.889999986161 60329.241478868 2024-01-20T05:47:43.774170+00:00 19994330.284000039101 28999999.997000098228 27869999.965999960899 3935389.095000029076 60329.241490289 2024-01-20T05:47:44.760940+00:00 19994330.287999991328 28999999.974999900907 27869999.993000030518 3938102.077000021935 60329.241501891 2024-01-20T05:47:45.763338+00:00 19994330.286000009626 28999999.994000080973 27870000.018000010401 3930399.970999956131 60329.241513311 2024-01-20T05:47:46.750108+00:00 19994330.286999940872 29000000.010999921709 27870000.000999931246 3935094.958000063896 60329.241525094 2024-01-20T05:47:47.768123+00:00 19994330.287999998778 29000000.012000080198 27870000.027000069618 3935687.976999998093 60329.241536696 2024-01-20T05:47:48.770520+00:00 19994330.289000000805 28999999.990999940783 27869999.985999941826 3931194.042999982834 60329.241548117 2024-01-20T05:47:49.757300+00:00 19994330.287999998778 29000000.022999998182 27870000.007000088692 3938904.033999919891 60329.241559899 2024-01-20T05:47:50.775318+00:00 19994330.282000001520 28999999.951000090688 27869999.928999900818 3935176.945000051986 60329.241571320 2024-01-20T05:47:51.762090+00:00 19994330.287000000477 29000000.002999901772 27870000.044000029564 3935744.939000010025 60329.241582922 2024-01-20T05:47:52.764482+00:00 19994330.291000008583 29000000.031000021845 27870000.016000028700 3936688.021000028122 60329.241594343 2024-01-20T05:47:53.751251+00:00 19994330.284999981523 29000000.013000011444 27869999.993999961764 3932915.026000022888 60329.241606126 2024-01-20T05:47:54.769274+00:00 19994330.287000000477 28999999.977000001818 27869999.980000000447 3934044.995999931823 60329.241617547 2024-01-20T05:47:55.756048+00:00 19994330.287000000477 28999999.973999980837 27869999.986000001431 3935586.055999993812 60329.241629149 2024-01-20T05:47:56.758449+00:00 19994330.288000021130 29000000.017000079155 27869999.996999990195 3938335.978999971878 60329.241640931 2024-01-20T05:47:57.776472+00:00 19994330.285000000149 29000000.036999940872 27870000.050000000745 3939900.895000100136 60329.241652352 2024-01-20T05:47:58.763240+00:00 19994330.286000009626 28999999.993000030518 27869999.991000011563 3932021.104999899864 60329.241663954 2024-01-20T05:47:59.765630+00:00 19994330.287999991328 28999999.990999940783 27869999.972999989986 3933718.946000099182 60329.241675480 2024-01-20T05:48:00.761510+00:00 19994330.288999971002 28999999.980999998748 27870000.008999999613 3932879.012999891769 60329.241687158 2024-01-20T05:48:01.770418+00:00 19994330.287000000477 28999999.997999999672 27869999.981000009924 3938086.052000045776 60329.241698684 2024-01-20T05:48:02.766315+00:00 19994330.288000050932 29000000.018000010401 27869999.995000001043 3932128.930999993812 60329.241710286 2024-01-20T05:48:03.768721+00:00 19994330.282999988645 28999999.981999989599 27870000.077999979258 3929995.018000007141 60329.241721707 2024-01-20T05:48:04.755506+00:00 19994330.288999971002 29000000.019999999553 27869999.968999978155 3933106.087000011932 60329.241733309 2024-01-20T05:48:05.757904+00:00 19994330.282999988645 28999999.987000018358 27869999.994000021368 3940059.957000017166 60329.241745092 2024-01-20T05:48:06.775914+00:00 19994330.291000008583 29000000.008999969810 27869999.967000011355 3934424.061999917030 60329.241756513 2024-01-20T05:48:07.762686+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3936110.884000062943 60329.241768114 2024-01-20T05:48:08.765080+00:00 19994330.290000021458 29000000.031999979168 27870000.025999959558 3936505.128999948967 60329.241779716 2024-01-20T05:48:09.767474+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3934779.917000054847 60329.241791318 2024-01-20T05:48:10.769874+00:00 19994330.286000009626 28999999.995999988168 27870000.046999990940 3936914.004999995232 60329.241802739 2024-01-20T05:48:11.756649+00:00 19994330.283999979496 29000000.004999998957 27869999.967999991030 3930668.001000047196 60329.241814341 2024-01-20T05:48:12.759047+00:00 19994330.286000009626 28999999.993000030518 27870000.015000049025 3933276.050999999046 60329.241825943 2024-01-20T05:48:13.761445+00:00 19994330.288999971002 28999999.970999959856 27869999.975000020117 3938132.957999945153 60329.241837544 2024-01-20T05:48:14.763840+00:00 19994330.289000030607 29000000.029000040144 27870000.013999938965 3933798.934000014793 60329.241849146 2024-01-20T05:48:15.766229+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3935528.149000049103 60329.241860748 2024-01-20T05:48:16.768631+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3937330.914999961853 60329.241872350 2024-01-20T05:48:17.771035+00:00 19994330.289999961853 29000000.010999981314 27870000.014999989420 3938295.060999989975 60329.241883771 2024-01-20T05:48:18.757816+00:00 19994330.282000061125 28999999.981000069529 27869999.982999920845 3935437.939999938011 60329.241895373 2024-01-20T05:48:19.760209+00:00 19994330.286000009626 29000000.003999948502 27870000.017000079155 3936355.924000024796 60329.241906974 2024-01-20T05:48:20.762606+00:00 19994330.286999940872 28999999.988000039011 27869999.990000009537 3934127.101999998093 60329.241918576 2024-01-20T05:48:21.765007+00:00 19994330.287000060081 29000000.003999948502 27870000.003000020981 3936302.906000018120 60329.241929998 2024-01-20T05:48:22.751782+00:00 19994330.289999961853 29000000.011999960989 27869999.970999959856 3940998.986999989022 60329.241941780 2024-01-20T05:48:23.769801+00:00 19994330.287000060081 29000000.000000000000 27870000.044000029564 3935648.077000021935 60329.241953382 2024-01-20T05:48:24.772201+00:00 19994330.286999940872 28999999.968000050634 27869999.968999978155 3931527.001999973785 60329.241964803 2024-01-20T05:48:25.758979+00:00 19994330.286000009626 29000000.047999981791 27870000.039000030607 3934970.080999969970 60329.241976405 2024-01-20T05:48:26.761378+00:00 19994330.286000009626 28999999.958000060171 27869999.945999979973 3936888.915000081062 60329.241988007 2024-01-20T05:48:27.763775+00:00 19994330.289000030607 29000000.075999978930 27870000.059000018984 3937673.000000000000 60329.241999608 2024-01-20T05:48:28.766168+00:00 19994330.283999919891 28999999.960999969393 27869999.939999941736 3937341.016000031959 60329.242011029 2024-01-20T05:48:29.752943+00:00 19994330.290000081062 28999999.996999979019 27870000.032999988645 3935757.982999920845 60329.242022812 2024-01-20T05:48:30.770970+00:00 19994330.286999940872 28999999.981000069529 27869999.965000029653 3934751.000000000000 60329.242034233 2024-01-20T05:48:31.757747+00:00 19994330.287999991328 28999999.988999959081 27870000.021999958903 3939689.027000070084 60329.242045835 2024-01-20T05:48:32.760151+00:00 19994330.282000061125 29000000.037000060081 27870000.010000001639 3937988.880999923218 60329.242057618 2024-01-20T05:48:33.778165+00:00 19994330.286999940872 28999999.977999929339 27869999.986000001431 3933672.060999989975 60329.242069039 2024-01-20T05:48:34.764938+00:00 19994330.289999961853 28999999.991000059992 27869999.984999988228 3934730.963000059128 60329.242080641 2024-01-20T05:48:35.767338+00:00 19994330.285000089556 28999999.991999980062 27869999.978000000119 3935026.039999961853 60329.242092061 2024-01-20T05:48:36.754107+00:00 19994330.292999979109 28999999.990999940783 27870000.020000010729 3935039.952000021935 60329.242103844 2024-01-20T05:48:37.772130+00:00 19994330.281999949366 29000000.050999999046 27869999.977999988943 3935977.082000017166 60329.242115265 2024-01-20T05:48:38.758902+00:00 19994330.292999979109 28999999.986999999732 27870000.098000019789 3931918.884999989998 60329.242126867 2024-01-20T05:48:39.761295+00:00 19994330.284000039101 29000000.000000000000 27869999.973999980837 3935319.146000028122 60329.242138469 2024-01-20T05:48:40.763690+00:00 19994330.284000039101 28999999.984999999404 27869999.961000028998 3939892.972999929916 60329.242150071 2024-01-20T05:48:41.766087+00:00 19994330.287999998778 29000000.011000011116 27870000.027999971062 3936786.019000052940 60329.242161672 2024-01-20T05:48:42.768479+00:00 19994330.285999998450 29000000.002000000328 27869999.957000020891 3931816.023000001907 60329.242173199 2024-01-20T05:48:43.764367+00:00 19994330.287999998778 28999999.984999980778 27869999.991000000387 3936472.929999948014 60329.242184876 2024-01-20T05:48:44.773277+00:00 19994330.292000010610 28999999.977000001818 27870000.013000011444 3930134.040000081062 60329.242196222 2024-01-20T05:48:45.753551+00:00 19994330.283999990672 29000000.018000010401 27870000.032999988645 3938227.980999947060 60329.242208004 2024-01-20T05:48:46.771572+00:00 19994330.283999990672 29000000.008999999613 27869999.961000028998 3939727.074000000954 60329.242219425 2024-01-20T05:48:47.758348+00:00 19994330.288000021130 28999999.958000000566 27869999.996999979019 3934250.843999981880 60329.242231027 2024-01-20T05:48:48.760746+00:00 19994330.285999979824 29000000.032000008970 27869999.989000018686 3941244.042999982834 60329.242242629 2024-01-20T05:48:49.763140+00:00 19994330.288000021130 28999999.985000010580 27870000.016999959946 3934481.032999991905 60329.242254231 2024-01-20T05:48:50.765540+00:00 19994330.289999991655 29000000.044999960810 27870000.035000029951 3932030.976000071038 60329.242265833 2024-01-20T05:48:51.767943+00:00 19994330.285999979824 28999999.956000030041 27869999.957999940962 3939502.960999966133 60329.242277253 2024-01-20T05:48:52.754719+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3937553.031000018120 60329.242289037 2024-01-20T05:48:53.772739+00:00 19994330.287999991328 29000000.008999999613 27870000.025000099093 3939645.078999996185 60329.242300457 2024-01-20T05:48:54.759518+00:00 19994330.286000009626 29000000.014999989420 27869999.985999941826 3934662.944999932777 60329.242312059 2024-01-20T05:48:55.761915+00:00 19994330.286000009626 29000000.036999940872 27870000.006000038236 3938148.062000035774 60329.242323661 2024-01-20T05:48:56.764312+00:00 19994330.284999970347 28999999.944000009447 27869999.977999929339 3938116.039000033867 60329.242335263 2024-01-20T05:48:57.766712+00:00 19994330.288000050932 28999999.999000068754 27869999.952000018209 3935059.942000031006 60329.242346684 2024-01-20T05:48:58.753494+00:00 19994330.289999961853 29000000.046000000089 27870000.041000008583 3934997.976999998093 60329.242358286 2024-01-20T05:48:59.755898+00:00 19994330.289000030607 28999999.992999911308 27870000.029000040144 3940781.988999962807 60329.242370069 2024-01-20T05:49:00.773912+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3935496.952000021935 60329.242381489 2024-01-20T05:49:01.760686+00:00 19994330.282999988645 28999999.990000009537 27870000.031999949366 3934586.087000011932 60329.242393091 2024-01-20T05:49:02.763083+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3936477.969999908935 60329.242404693 2024-01-20T05:49:03.765484+00:00 19994330.285999950022 29000000.004000071436 27870000.011000040919 3935366.973000050057 60329.242416295 2024-01-20T05:49:04.767884+00:00 19994330.287000000477 29000000.008000019938 27870000.018999930471 3936179.041000009049 60329.242427716 2024-01-20T05:49:05.754665+00:00 19994330.289000030607 28999999.952999949455 27869999.949000000954 3937715.889999986161 60329.242439499 2024-01-20T05:49:06.772690+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3937164.039999961853 60329.242450920 2024-01-20T05:49:07.759465+00:00 19994330.287000000477 29000000.021999958903 27869999.991000059992 3936734.087000011932 60329.242462521 2024-01-20T05:49:08.761856+00:00 19994330.284000039101 28999999.980000019073 27869999.968999978155 3936052.007000089157 60329.242474123 2024-01-20T05:49:09.764249+00:00 19994330.289999961853 28999999.981000069529 27870000.018000010401 3937277.951999903191 60329.242485725 2024-01-20T05:49:10.766646+00:00 19994330.281999949366 29000000.016999959946 27870000.006999969482 3937300.960000038147 60329.242497327 2024-01-20T05:49:11.769041+00:00 19994330.296000000089 28999999.998000029474 27869999.993000000715 3934082.924000024796 60329.242508748 2024-01-20T05:49:12.755818+00:00 19994330.283000111580 29000000.021000031382 27870000.010000009090 3935776.166999936104 60329.242520531 2024-01-20T05:49:13.773844+00:00 19994330.284999970347 28999999.962000008672 27869999.936999991536 3934683.957000017166 60329.242531952 2024-01-20T05:49:14.760626+00:00 19994330.289000030607 29000000.006000000983 27870000.043000001460 3935171.003000020981 60329.242543553 2024-01-20T05:49:15.763024+00:00 19994330.288999918848 29000000.010999999940 27869999.965000018477 3938068.991000055801 60329.242554975 2024-01-20T05:49:16.749793+00:00 19994330.281000021845 29000000.015000000596 27870000.044999990612 3941052.023999928962 60329.242566757 2024-01-20T05:49:17.767818+00:00 19994330.287999991328 28999999.999000001699 27870000.037999991328 3940234.014000058174 60329.242578359 2024-01-20T05:49:18.770213+00:00 19994330.287000060081 28999999.996999990195 27870000.018000010401 3937193.008999944199 60329.242589780 2024-01-20T05:49:19.756982+00:00 19994330.288999918848 29000000.004999998957 27869999.959000021219 3936225.914000033867 60329.242601563 2024-01-20T05:49:20.775008+00:00 19994330.287999991328 28999999.989000018686 27869999.974999990314 3939816.031000018120 60329.242612984 2024-01-20T05:49:21.761775+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3936389.029999970924 60329.242624586 2024-01-20T05:49:22.764172+00:00 19994330.286000009626 29000000.022000011057 27870000.000999990851 3934730.935999989975 60329.242636112 2024-01-20T05:49:23.760063+00:00 19994330.284999970347 28999999.979999959469 27869999.987999979407 3935036.080000042915 60329.242647789 2024-01-20T05:49:24.768969+00:00 19994330.287000060081 29000000.008000019938 27869999.953000009060 3936762.985000013839 60329.242659135 2024-01-20T05:49:25.749239+00:00 19994330.286999940872 28999999.975000020117 27870000.036000009626 3936659.944999932777 60329.242670917 2024-01-20T05:49:26.767263+00:00 19994330.289000030607 29000000.032999988645 27869999.984000030905 3934025.976999998093 60329.242682339 2024-01-20T05:49:27.754045+00:00 19994330.286000009626 29000000.002999961376 27870000.032000008970 3929708.022000073921 60329.242693940 2024-01-20T05:49:28.756435+00:00 19994330.288999918848 29000000.022999998182 27869999.987999979407 3935597.035999894142 60329.242705723 2024-01-20T05:49:29.774448+00:00 19994330.283000111580 28999999.967000011355 27869999.988000039011 3932236.046000003815 60329.242717144 2024-01-20T05:49:30.761216+00:00 19994330.288999918848 29000000.003000020981 27870000.059999939054 3935902.925000071991 60329.242728746 2024-01-20T05:49:31.763611+00:00 19994330.282999988645 29000000.029999971390 27869999.952000018209 3934651.072000027169 60329.242740347 2024-01-20T05:49:32.766004+00:00 19994330.291000008583 28999999.981000069529 27869999.991999980062 3937007.989999889862 60329.242751949 2024-01-20T05:49:33.768399+00:00 19994330.289000030607 28999999.968999978155 27869999.991000059992 3934605.915000081062 60329.242763370 2024-01-20T05:49:34.755179+00:00 19994330.286000009626 29000000.026000019163 27870000.074999928474 3939964.023999928962 60329.242774972 2024-01-20T05:49:35.757580+00:00 19994330.287999998778 28999999.993999961764 27869999.914000030607 3934259.023000001907 60329.242786574 2024-01-20T05:49:36.759974+00:00 19994330.285999998450 28999999.975000020117 27870000.044000029564 3936051.960000038147 60329.242798176 2024-01-20T05:49:37.762368+00:00 19994330.286999989301 28999999.995999928564 27870000.019999980927 3934849.062000035774 60329.242809777 2024-01-20T05:49:38.764766+00:00 19994330.284000009298 29000000.050999999046 27869999.988999959081 3939988.029999970924 60329.242821379 2024-01-20T05:49:39.767169+00:00 19994330.287999998778 28999999.980000019073 27870000.018000010401 3935790.023000001907 60329.242832981 2024-01-20T05:49:40.769582+00:00 19994330.288999989629 28999999.985000010580 27870000.008000019938 3934637.934999942780 60329.242844402 2024-01-20T05:49:41.756359+00:00 19994330.288000021130 29000000.013000011444 27869999.932000041008 3934087.990000010002 60329.242856004 2024-01-20T05:49:42.758757+00:00 19994330.285000000149 29000000.016000028700 27870000.036000009626 3935981.058000088204 60329.242867606 2024-01-20T05:49:43.761156+00:00 19994330.289000000805 28999999.975999951363 27869999.954999919981 3936371.946999907028 60329.242879208 2024-01-20T05:49:44.763556+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3938197.940000057220 60329.242890629 2024-01-20T05:49:45.750331+00:00 19994330.282999988645 29000000.014999989420 27870000.032000061125 3933506.083999990951 60329.242902411 2024-01-20T05:49:46.768348+00:00 19994330.287000000477 28999999.981000069529 27869999.963999990374 3936438.991999983788 60329.242914014 2024-01-20T05:49:47.770753+00:00 19994330.290000021458 29000000.012999888510 27870000.013999938965 3937693.024999976158 60329.242925434 2024-01-20T05:49:48.757538+00:00 19994330.284999970347 29000000.017000079155 27870000.032999988645 3936327.935000061989 60329.242937036 2024-01-20T05:49:49.759935+00:00 19994330.287999991328 28999999.975999951363 27870000.000000000000 3933071.062000035774 60329.242948638 2024-01-20T05:49:50.762329+00:00 19994330.286000009626 29000000.008000019938 27869999.971000000834 3933227.973999977112 60329.242960240 2024-01-20T05:49:51.764725+00:00 19994330.289000030607 29000000.015000000596 27869999.974999990314 3935668.904999970924 60329.242971661 2024-01-20T05:49:52.751500+00:00 19994330.284999970347 28999999.988000001758 27870000.042000010610 3933763.039000033867 60329.242983444 2024-01-20T05:49:53.769513+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3935090.013000010978 60329.242994864 2024-01-20T05:49:54.756292+00:00 19994330.289000030607 29000000.000000000000 27870000.052000019699 3933785.974999905098 60329.243006466 2024-01-20T05:49:55.758686+00:00 19994330.282999988645 28999999.969000000507 27869999.965999990702 3933393.030000091065 60329.243018249 2024-01-20T05:49:56.776700+00:00 19994330.289999961853 29000000.032000008970 27869999.976000010967 3933650.927999972831 60329.243029670 2024-01-20T05:49:57.763470+00:00 19994330.288000050932 28999999.988000009209 27870000.013999998569 3934235.064000010025 60329.243041271 2024-01-20T05:49:58.765867+00:00 19994330.283999979496 28999999.993999991566 27869999.965999960899 3936971.033999999985 60329.243052693 2024-01-20T05:49:59.752637+00:00 19994330.286000009626 28999999.982000019401 27869999.984000030905 3937421.972000000067 60329.243064475 2024-01-20T05:50:00.770645+00:00 19994330.289999961853 29000000.025999959558 27870000.041000008583 3936601.097000000998 60329.243075896 2024-01-20T05:50:01.757428+00:00 19994330.285000029951 28999999.996000051498 27869999.995999988168 3938241.933999998029 60329.243087498 2024-01-20T05:50:02.759832+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3937990.924000001978 60329.243099100 2024-01-20T05:50:03.762234+00:00 19994330.289000030607 29000000.019999980927 27870000.061999980360 3938820.101999998093 60329.243110702 2024-01-20T05:50:04.764640+00:00 19994330.287999991328 29000000.005000051111 27869999.960000038147 3935783.990999999922 60329.243122304 2024-01-20T05:50:05.767044+00:00 19994330.287000060081 28999999.963999990374 27870000.000999990851 3936151.922999999952 60329.243133830 2024-01-20T05:50:06.762936+00:00 19994330.281999949366 29000000.018000010401 27869999.988999959081 3937598.063999996055 60329.243145507 2024-01-20T05:50:07.771845+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3941250.914000004996 60329.243156853 2024-01-20T05:50:08.752119+00:00 19994330.289999961853 28999999.978000041097 27869999.983000040054 3936784.122999995947 60329.243168636 2024-01-20T05:50:09.770142+00:00 19994330.286000009626 28999999.998000029474 27870000.005999919027 3934880.879000001121 60329.243180057 2024-01-20T05:50:10.756915+00:00 19994330.290000081062 29000000.005999919027 27870000.028000120074 3937176.061000003945 60329.243191659 2024-01-20T05:50:11.759304+00:00 19994330.285999890417 29000000.034000039101 27869999.987999919802 3937898.092999995220 60329.243203260 2024-01-20T05:50:12.761703+00:00 19994330.287000060081 28999999.970000028610 27870000.008000019938 3937577.862000002991 60329.243214862 2024-01-20T05:50:13.764094+00:00 19994330.282999988645 28999999.982999920845 27869999.960999969393 3939466.115000002086 60329.243226464 2024-01-20T05:50:14.766491+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3937542.876000002027 60329.243237885 2024-01-20T05:50:15.753270+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3938719.037000000011 60329.243249668 2024-01-20T05:50:16.771297+00:00 19994330.292999979109 29000000.039000030607 27870000.074999928474 3937479.063999996055 60329.243261089 2024-01-20T05:50:17.758076+00:00 19994330.286000009626 28999999.990999940783 27869999.960999969393 3934293.010000004899 60329.243272691 2024-01-20T05:50:18.760478+00:00 19994330.286999940872 28999999.973000049591 27869999.971000079066 3937372.972999989986 60329.243284293 2024-01-20T05:50:19.762874+00:00 19994330.287999991328 29000000.016999959946 27870000.059000018984 3934448.902000010014 60329.243295894 2024-01-20T05:50:20.765272+00:00 19994330.282000061125 28999999.978000041097 27869999.952999949455 3935240.129999995232 60329.243307315 2024-01-20T05:50:21.752048+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3935380.949000000954 60329.243319098 2024-01-20T05:50:22.770067+00:00 19994330.287999991328 29000000.006999969482 27870000.037000060081 3932807.984999998938 60329.243330700 2024-01-20T05:50:23.772466+00:00 19994330.284999970347 28999999.981999989599 27869999.950999978930 3932650.039000004996 60329.243342121 2024-01-20T05:50:24.759237+00:00 19994330.290000081062 29000000.030000090599 27870000.026999950409 3931404.049999997020 60329.243353723 2024-01-20T05:50:25.761637+00:00 19994330.286999940872 28999999.985999941826 27869999.998000029474 3931497.958000003826 60329.243365325 2024-01-20T05:50:26.764029+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3934092.991999999154 60329.243376926 2024-01-20T05:50:27.766422+00:00 19994330.285000089556 28999999.990000009537 27870000.004999998957 3936661.930999993812 60329.243388347 2024-01-20T05:50:28.753197+00:00 19994330.287999991328 29000000.022999998182 27869999.997000001371 3928254.003999993205 60329.243400129 2024-01-20T05:50:29.771209+00:00 19994330.282999999821 29000000.016999989748 27870000.041000008583 3931409.074000000954 60329.243411551 2024-01-20T05:50:30.757990+00:00 19994330.289999999106 29000000.004000011832 27870000.010999988765 3933826.015000001062 60329.243423153 2024-01-20T05:50:31.760382+00:00 19994330.289000000805 28999999.954999998212 27869999.958000000566 3934888.941000015009 60329.243434754 2024-01-20T05:50:32.762773+00:00 19994330.285999998450 29000000.034000009298 27869999.997999999672 3935704.025999993086 60329.243446356 2024-01-20T05:50:33.765173+00:00 19994330.287999998778 29000000.000000000000 27869999.995000001043 3934370.090000004042 60329.243457958 2024-01-20T05:50:34.767568+00:00 19994330.287000000477 29000000.023999989033 27870000.051999989897 3936190.967999995220 60329.243469379 2024-01-20T05:50:35.754341+00:00 19994330.285999979824 28999999.967999991030 27869999.985000010580 3931697.960000007879 60329.243481162 2024-01-20T05:50:36.772365+00:00 19994330.285000000149 28999999.991000030190 27869999.944000009447 3933427.949999988079 60329.243492583 2024-01-20T05:50:37.759144+00:00 19994330.287000000477 29000000.029999971390 27870000.071999970824 3935291.032999991905 60329.243504184 2024-01-20T05:50:38.761532+00:00 19994330.288000021130 29000000.003000020981 27869999.973000049591 3935819.964000015985 60329.243515605 2024-01-20T05:50:39.748304+00:00 19994330.287999991328 28999999.971000019461 27869999.963999990374 3930473.044000000227 60329.243527388 2024-01-20T05:50:40.766322+00:00 19994330.289000000805 28999999.993999961764 27870000.005999978632 3936905.909999995958 60329.243538990 2024-01-20T05:50:41.768719+00:00 19994330.285000000149 29000000.026000019163 27870000.008999999613 3930314.127000004053 60329.243550411 2024-01-20T05:50:42.755494+00:00 19994330.285000029951 29000000.005999978632 27870000.019999980927 3934460.917999982834 60329.243562194 2024-01-20T05:50:43.773526+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3934182.912000000011 60329.243573614 2024-01-20T05:50:44.760296+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3933137.145000011194 60329.243585216 2024-01-20T05:50:45.762695+00:00 19994330.289999961853 28999999.959999978542 27870000.023999989033 3934984.016999990214 60329.243596743 2024-01-20T05:50:46.758585+00:00 19994330.288000050932 29000000.008000079542 27869999.955000039190 3935221.946000009775 60329.243608420 2024-01-20T05:50:47.767486+00:00 19994330.284999970347 29000000.048999909312 27870000.076999899000 3929482.995000004768 60329.243619766 2024-01-20T05:50:48.747756+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3933638.055000007153 60329.243631548 2024-01-20T05:50:49.765779+00:00 19994330.287000000477 28999999.986000061035 27870000.032000061125 3933668.953999996185 60329.243643226 2024-01-20T05:50:50.774684+00:00 19994330.287000000477 29000000.031999949366 27870000.011999960989 3938143.937999994028 60329.243654571 2024-01-20T05:50:51.754951+00:00 19994330.283999979496 28999999.932000041008 27869999.903000000864 3936099.148000001907 60329.243666354 2024-01-20T05:50:52.772969+00:00 19994330.290000021458 29000000.046000000089 27870000.006000038236 3935105.898999989033 60329.243677775 2024-01-20T05:50:53.759743+00:00 19994330.288999971002 28999999.993999961764 27870000.023999929428 3934074.033000022173 60329.243689377 2024-01-20T05:50:54.762143+00:00 19994330.285000089556 28999999.993000030518 27869999.978000041097 3928866.024999976158 60329.243700978 2024-01-20T05:50:55.764541+00:00 19994330.286999940872 28999999.995000001043 27870000.075999978930 3934277.913000016939 60329.243712580 2024-01-20T05:50:56.766931+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3933475.050999999046 60329.243724001 2024-01-20T05:50:57.753704+00:00 19994330.284000039101 29000000.036000009626 27870000.041000008583 3929808.940999985207 60329.243735603 2024-01-20T05:50:58.756101+00:00 19994330.288999918848 28999999.958000060171 27869999.922000050545 3929903.037000000011 60329.243747386 2024-01-20T05:50:59.774125+00:00 19994330.289000030607 29000000.062999960035 27870000.050999999046 3933965.996000022162 60329.243758806 2024-01-20T05:51:00.760882+00:00 19994330.286000009626 28999999.950000051409 27869999.983999971300 3940166.945999979973 60329.243770408 2024-01-20T05:51:01.763277+00:00 19994330.287999991328 29000000.031999949366 27870000.019000049680 3937131.071000009775 60329.243782010 2024-01-20T05:51:02.765680+00:00 19994330.286000009626 28999999.988999959081 27869999.964999910444 3933996.993000001181 60329.243793612 2024-01-20T05:51:03.768075+00:00 19994330.286000009626 29000000.009000059217 27869999.989000078291 3937247.071999996901 60329.243805033 2024-01-20T05:51:04.754852+00:00 19994330.286999940872 28999999.993999961764 27869999.998999949545 3937191.930999993812 60329.243816635 2024-01-20T05:51:05.757260+00:00 19994330.287000060081 28999999.973000001162 27869999.993999961764 3938741.009999989998 60329.243828237 2024-01-20T05:51:06.759654+00:00 19994330.288999918848 29000000.011999990791 27870000.046000000089 3933357.085000038147 60329.243839839 2024-01-20T05:51:07.762047+00:00 19994330.287000060081 28999999.988000009209 27869999.989000000060 3935894.000000000000 60329.243851259 2024-01-20T05:51:08.748823+00:00 19994330.286999940872 28999999.999000001699 27869999.980999998748 3931171.891999959946 60329.243863042 2024-01-20T05:51:09.766844+00:00 19994330.288000110537 29000000.003999989480 27869999.973999988288 3938456.984000027180 60329.243874644 2024-01-20T05:51:10.769244+00:00 19994330.284999970347 29000000.018000010401 27870000.001000020653 3935304.024999976158 60329.243886065 2024-01-20T05:51:11.756025+00:00 19994330.284999970347 29000000.004999998957 27870000.049999978393 3936976.017000020016 60329.243897667 2024-01-20T05:51:12.758428+00:00 19994330.289999961853 29000000.002000000328 27869999.996000021696 3937720.958000003826 60329.243909269 2024-01-20T05:51:13.760822+00:00 19994330.287000060081 28999999.978999998420 27869999.975999981165 3931181.976999998093 60329.243920871 2024-01-20T05:51:14.763218+00:00 19994330.286999940872 28999999.977000001818 27869999.988000009209 3934119.987999976147 60329.243932291 2024-01-20T05:51:15.749989+00:00 19994330.287000060081 29000000.017000019550 27870000.013999998569 3929960.132000029087 60329.243944074 2024-01-20T05:51:16.768005+00:00 19994330.284999970347 29000000.028000000864 27870000.027000010014 3934862.949000000954 60329.243955495 2024-01-20T05:51:17.754783+00:00 19994330.289000030607 29000000.000000000000 27869999.997999969870 3933776.042999982834 60329.243967097 2024-01-20T05:51:18.757178+00:00 19994330.284000039101 28999999.990000009537 27869999.987000048161 3934855.026000022888 60329.243978879 2024-01-20T05:51:19.775201+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3934582.930999993812 60329.243990301 2024-01-20T05:51:20.761979+00:00 19994330.289000030607 29000000.003999948502 27870000.022000011057 3937677.033999979030 60329.244001903 2024-01-20T05:51:21.764373+00:00 19994330.286999940872 29000000.007000029087 27869999.973999980837 3932557.887000023853 60329.244013323 2024-01-20T05:51:22.751144+00:00 19994330.287000000477 28999999.997999969870 27869999.983000040054 3937674.098999977112 60329.244025106 2024-01-20T05:51:23.769167+00:00 19994330.287999998778 28999999.972999989986 27870000.009999990463 3931546.957000017166 60329.244036527 2024-01-20T05:51:24.755938+00:00 19994330.285999998450 29000000.050000071526 27870000.065000001341 3937006.041000009049 60329.244048129 2024-01-20T05:51:25.758341+00:00 19994330.287999998778 28999999.977999929339 27869999.968999978155 3937164.011999965180 60329.244059731 2024-01-20T05:51:26.760740+00:00 19994330.283000010997 28999999.986999988556 27870000.037999991328 3932487.898000001907 60329.244071333 2024-01-20T05:51:27.763134+00:00 19994330.291999999434 29000000.028000000864 27869999.921000000089 3931972.037999988068 60329.244082934 2024-01-20T05:51:28.765528+00:00 19994330.285999979824 28999999.976000070572 27869999.981999989599 3931147.064999998081 60329.244094461 2024-01-20T05:51:29.761413+00:00 19994330.287000000477 29000000.011000040919 27870000.009000059217 3936214.976000010967 60329.244106138 2024-01-20T05:51:30.770320+00:00 19994330.289000000805 29000000.021999958903 27870000.054999951273 3936232.939000010025 60329.244117483 2024-01-20T05:51:31.750591+00:00 19994330.285000000149 28999999.973999980837 27869999.998000029474 3931478.049000024796 60329.244129267 2024-01-20T05:51:32.768616+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3934921.905999958981 60329.244140687 2024-01-20T05:51:33.755391+00:00 19994330.287000000477 29000000.031000021845 27870000.025000099093 3935987.100000023842 60329.244152289 2024-01-20T05:51:34.757793+00:00 19994330.284000009298 28999999.975999951363 27869999.975999951363 3931375.009000002872 60329.244163891 2024-01-20T05:51:35.760189+00:00 19994330.291999999434 29000000.011000040919 27870000.014999989420 3936160.972999989986 60329.244175493 2024-01-20T05:51:36.762586+00:00 19994330.284999970347 29000000.003999948502 27869999.985000010580 3934670.068000019062 60329.244187095 2024-01-20T05:51:37.764988+00:00 19994330.287000000477 28999999.986000061035 27869999.996000051498 3935039.999000012875 60329.244198516 2024-01-20T05:51:38.751764+00:00 19994330.288000050932 28999999.998000029474 27869999.980999950320 3935590.909999967087 60329.244210298 2024-01-20T05:51:39.769782+00:00 19994330.288999971002 29000000.006999969482 27870000.034000039101 3936575.074000000954 60329.244221719 2024-01-20T05:51:40.756559+00:00 19994330.283999979496 28999999.971999999136 27870000.005999919027 3937507.008000016212 60329.244233321 2024-01-20T05:51:41.758954+00:00 19994330.285000029951 29000000.031000021845 27869999.973000049591 3932829.917999982834 60329.244244923 2024-01-20T05:51:42.761348+00:00 19994330.290000021458 28999999.995000001043 27869999.973999980837 3937713.017000020016 60329.244256525 2024-01-20T05:51:43.763745+00:00 19994330.287000000477 28999999.991000000387 27870000.039000030607 3934956.932999968994 60329.244267946 2024-01-20T05:51:44.750520+00:00 19994330.288999971002 29000000.004999998957 27870000.029999971390 3939697.041999996174 60329.244279548 2024-01-20T05:51:45.752916+00:00 19994330.283999979496 28999999.989000011235 27869999.969000000507 3936685.055000007153 60329.244291330 2024-01-20T05:51:46.770938+00:00 19994330.291000008583 29000000.006000000983 27870000.004999998957 3937664.985000013839 60329.244302751 2024-01-20T05:51:47.757720+00:00 19994330.282000008970 29000000.011999990791 27870000.006999999285 3939097.931999980938 60329.244314353 2024-01-20T05:51:48.760114+00:00 19994330.288999971002 28999999.978000018746 27870000.052999999374 3932959.099000037182 60329.244325955 2024-01-20T05:51:49.762510+00:00 19994330.287999991328 29000000.021000001580 27869999.917999979109 3937464.020999968052 60329.244337557 2024-01-20T05:51:50.764909+00:00 19994330.284000039101 29000000.017000019550 27870000.048000011593 3935293.879000008106 60329.244348978 2024-01-20T05:51:51.751683+00:00 19994330.291000008583 29000000.002999961376 27870000.018999990076 3938151.169000030030 60329.244360760 2024-01-20T05:51:52.769699+00:00 19994330.286999940872 28999999.975000020117 27869999.932999998331 3937450.870999991894 60329.244372182 2024-01-20T05:51:53.756480+00:00 19994330.284000039101 28999999.990000009537 27870000.003000020981 3930026.935000001919 60329.244383783 2024-01-20T05:51:54.758876+00:00 19994330.287000060081 28999999.969999969006 27870000.012999981642 3938637.014999986161 60329.244395385 2024-01-20T05:51:55.761276+00:00 19994330.287999991328 29000000.040000021458 27870000.016000028700 3936776.083999990951 60329.244406987 2024-01-20T05:51:56.763667+00:00 19994330.286999940872 29000000.001999970526 27869999.953999999911 3931391.083000003826 60329.244418588 2024-01-20T05:51:57.766064+00:00 19994330.286000009626 29000000.015000049025 27870000.055000010878 3936231.847000002861 60329.244430010 2024-01-20T05:51:58.752844+00:00 19994330.289999961853 29000000.002999961376 27869999.959999978542 3935013.074999988079 60329.244441792 2024-01-20T05:51:59.770863+00:00 19994330.285000089556 29000000.000999990851 27870000.050000008196 3938033.911000012886 60329.244453213 2024-01-20T05:52:00.757625+00:00 19994330.288999918848 28999999.972000058740 27869999.942999958992 3939254.083000003826 60329.244464815 2024-01-20T05:52:01.760029+00:00 19994330.285000089556 29000000.020999908447 27870000.043000038713 3936902.981000006199 60329.244476236 2024-01-20T05:52:02.746802+00:00 19994330.283999919891 28999999.976000070572 27869999.949000000954 3936319.955999969970 60329.244488019 2024-01-20T05:52:03.764827+00:00 19994330.290000081062 29000000.011000040919 27870000.008999999613 3937017.055000007153 60329.244499621 2024-01-20T05:52:04.767216+00:00 19994330.286000009626 28999999.962999939919 27869999.978999968618 3938577.923000038136 60329.244511042 2024-01-20T05:52:05.753986+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3931505.079999982845 60329.244522824 2024-01-20T05:52:06.772019+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3932699.962000011932 60329.244534245 2024-01-20T05:52:07.758792+00:00 19994330.284999970347 28999999.986000061035 27869999.998000029474 3936920.063999950886 60329.244545847 2024-01-20T05:52:08.761192+00:00 19994330.281999949366 29000000.026999950409 27869999.994000080973 3938907.976999998093 60329.244557374 2024-01-20T05:52:09.757085+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3931704.006000041962 60329.244569051 2024-01-20T05:52:10.765985+00:00 19994330.287999991328 28999999.978000041097 27870000.013999938965 3935498.023000001907 60329.244580396 2024-01-20T05:52:11.746254+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3939177.921000003815 60329.244592179 2024-01-20T05:52:12.764275+00:00 19994330.294000029564 29000000.018000010401 27869999.977000001818 3938115.041999996174 60329.244603856 2024-01-20T05:52:13.773186+00:00 19994330.284999970347 28999999.984999898821 27869999.979999899864 3934681.928999959957 60329.244615202 2024-01-20T05:52:14.753456+00:00 19994330.282000061125 28999999.975000020117 27870000.026000019163 3935526.098999977112 60329.244626985 2024-01-20T05:52:15.771475+00:00 19994330.287999991328 29000000.039000030607 27870000.022999998182 3938154.044000030030 60329.244638406 2024-01-20T05:52:16.758250+00:00 19994330.287999998778 28999999.993000030518 27870000.004999998957 3933540.922000051010 60329.244650007 2024-01-20T05:52:17.760644+00:00 19994330.285000000149 29000000.009999990463 27870000.011000040919 3935781.062999964226 60329.244661428 2024-01-20T05:52:18.747418+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3937312.924000024796 60329.244673211 2024-01-20T05:52:19.765438+00:00 19994330.289999991655 29000000.010999999940 27869999.993999961764 3937720.123000026215 60329.244684632 2024-01-20T05:52:20.752212+00:00 19994330.287999998778 29000000.000999990851 27869999.977000001818 3934136.956999897957 60329.244696234 2024-01-20T05:52:21.754609+00:00 19994330.285000000149 28999999.997000008821 27870000.009000059217 3936904.993000030983 60329.244708017 2024-01-20T05:52:22.772628+00:00 19994330.285000011325 28999999.986999988556 27870000.034999970347 3934321.889999986161 60329.244719437 2024-01-20T05:52:23.759402+00:00 19994330.287999991328 28999999.995000019670 27869999.942999958992 3934613.951000093948 60329.244731039 2024-01-20T05:52:24.761800+00:00 19994330.288000021130 28999999.985999971628 27870000.010000009090 3940544.148999928962 60329.244742641 2024-01-20T05:52:25.764190+00:00 19994330.287999991328 29000000.026000019163 27870000.000999990851 3936459.981000065804 60329.244754243 2024-01-20T05:52:26.766590+00:00 19994330.289000000805 28999999.964999999851 27870000.002000000328 3937667.977999926079 60329.244765664 2024-01-20T05:52:27.753363+00:00 19994330.287999991328 28999999.988000009209 27869999.962999999523 3935129.093000053894 60329.244777266 2024-01-20T05:52:28.755761+00:00 19994330.286000009626 29000000.025999959558 27870000.016999989748 3933654.954999924172 60329.244788867 2024-01-20T05:52:29.758160+00:00 19994330.283999979496 28999999.998000029474 27870000.015000019222 3936306.911000012886 60329.244800469 2024-01-20T05:52:30.760558+00:00 19994330.287000000477 29000000.022000011057 27869999.988000009209 3938041.073000072967 60329.244812071 2024-01-20T05:52:31.762960+00:00 19994330.285000029951 28999999.986999988556 27869999.991999980062 3937335.878999948967 60329.244823673 2024-01-20T05:52:32.765352+00:00 19994330.287999991328 28999999.972999989986 27870000.041000008583 3939839.072000027169 60329.244835275 2024-01-20T05:52:33.767749+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3933137.993000030983 60329.244846696 2024-01-20T05:52:34.754530+00:00 19994330.290000021458 29000000.018999990076 27869999.967000011355 3937169.991999983788 60329.244858298 2024-01-20T05:52:35.756932+00:00 19994330.284999970347 28999999.967999991030 27870000.041999999434 3933212.969999908935 60329.244869899 2024-01-20T05:52:36.759329+00:00 19994330.282000008970 28999999.980000019073 27869999.981999989599 3935866.938000082970 60329.244881501 2024-01-20T05:52:37.761721+00:00 19994330.290000021458 29000000.015999969095 27869999.972999989986 3930682.176999927033 60329.244892922 2024-01-20T05:52:38.748499+00:00 19994330.285999950022 29000000.003000020981 27870000.002000030130 3935920.934000014793 60329.244904705 2024-01-20T05:52:39.766517+00:00 19994330.285000029951 29000000.004999998957 27870000.011999960989 3936901.989000082016 60329.244916307 2024-01-20T05:52:40.768906+00:00 19994330.287000000477 29000000.018999930471 27870000.000000000000 3936502.984999895096 60329.244927728 2024-01-20T05:52:41.755685+00:00 19994330.291999999434 28999999.996000051498 27870000.025000039488 3934905.053000092972 60329.244939330 2024-01-20T05:52:42.758086+00:00 19994330.284000039101 28999999.993999961764 27869999.996999979019 3936409.964999914169 60329.244950932 2024-01-20T05:52:43.760482+00:00 19994330.291999939829 29000000.029000040144 27870000.016000028700 3932828.055999993812 60329.244962533 2024-01-20T05:52:44.762883+00:00 19994330.281000021845 28999999.940000060946 27869999.937999960035 3930962.025000094902 60329.244973954 2024-01-20T05:52:45.749653+00:00 19994330.287000060081 29000000.018999930471 27870000.062999960035 3935286.019999980927 60329.244985737 2024-01-20T05:52:46.767680+00:00 19994330.283999919891 28999999.985000010580 27869999.924000021070 3930936.903999925125 60329.244997158 2024-01-20T05:52:47.754447+00:00 19994330.291000008583 28999999.998999949545 27870000.075999978930 3932173.052000045776 60329.245008760 2024-01-20T05:52:48.756849+00:00 19994330.289000030607 29000000.026000019163 27869999.968000050634 3933089.993999958038 60329.245020542 2024-01-20T05:52:49.774876+00:00 19994330.284999970347 28999999.988000039011 27869999.990000009537 3937525.953000069130 60329.245031964 2024-01-20T05:52:50.761654+00:00 19994330.286000009626 29000000.011000040919 27870000.049000021070 3935933.973999977112 60329.245043566 2024-01-20T05:52:51.764051+00:00 19994330.287000060081 28999999.970999959856 27869999.916999939829 3936776.014000058174 60329.245055092 2024-01-20T05:52:52.759941+00:00 19994330.283999919891 29000000.003999948502 27870000.034000039101 3932869.990999937057 60329.245066769 2024-01-20T05:52:53.768841+00:00 19994330.287999991328 29000000.026000019163 27870000.000999931246 3933931.080000042915 60329.245078115 2024-01-20T05:52:54.749105+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3931296.919999957085 60329.245089897 2024-01-20T05:52:55.767125+00:00 19994330.290000081062 28999999.975000020117 27869999.998000029474 3935433.039999961853 60329.245101318 2024-01-20T05:52:56.753908+00:00 19994330.283999919891 29000000.017000000924 27870000.014000058174 3930952.978000044823 60329.245112920 2024-01-20T05:52:57.756302+00:00 19994330.286000009626 28999999.986999999732 27869999.933999899775 3930111.108000040054 60329.245124703 2024-01-20T05:52:58.774315+00:00 19994330.287999991328 28999999.991999998689 27870000.049000021070 3934755.998999952804 60329.245136124 2024-01-20T05:52:59.761091+00:00 19994330.288000110537 29000000.028999999166 27870000.027000069618 3931060.909999967087 60329.245147726 2024-01-20T05:53:00.763475+00:00 19994330.283999919891 28999999.971999991685 27869999.967000011355 3936488.057000041008 60329.245159146 2024-01-20T05:53:01.750255+00:00 19994330.289999961853 28999999.996000021696 27869999.934999939054 3935064.128999948967 60329.245170929 2024-01-20T05:53:02.768274+00:00 19994330.287000060081 28999999.998999979347 27870000.087999999523 3935540.868000030983 60329.245182350 2024-01-20T05:53:03.755052+00:00 19994330.286000009626 29000000.026000019163 27869999.953999999911 3934727.963999987114 60329.245193952 2024-01-20T05:53:04.757448+00:00 19994330.286000009626 28999999.971999969333 27870000.008000001311 3933923.055000067223 60329.245205554 2024-01-20T05:53:05.759847+00:00 19994330.291999939829 29000000.045000020415 27870000.048999991268 3934116.988999962807 60329.245217156 2024-01-20T05:53:06.762244+00:00 19994330.282000061125 28999999.944000009447 27869999.890000019222 3931946.006000041962 60329.245228758 2024-01-20T05:53:07.764648+00:00 19994330.286999940872 29000000.046999990940 27870000.072000000626 3931648.921999930870 60329.245240178 2024-01-20T05:53:08.751429+00:00 19994330.289000030607 29000000.004000011832 27870000.024999979883 3933619.014999986161 60329.245251961 2024-01-20T05:53:09.769450+00:00 19994330.286999940872 29000000.005999978632 27869999.980000019073 3934148.930999993812 60329.245263382 2024-01-20T05:53:10.756234+00:00 19994330.289000000805 28999999.982999980450 27869999.965999990702 3932784.027999997139 60329.245274984 2024-01-20T05:53:11.758634+00:00 19994330.287000000477 28999999.999000009149 27870000.021000031382 3931766.015000104904 60329.245286586 2024-01-20T05:53:12.761030+00:00 19994330.285999991000 28999999.986999988556 27869999.986999988556 3934783.953999996185 60329.245298188 2024-01-20T05:53:13.763429+00:00 19994330.286000009626 29000000.006000038236 27870000.056999981403 3933620.087000011932 60329.245309609 2024-01-20T05:53:14.750204+00:00 19994330.282999988645 28999999.988999959081 27869999.948000010103 3937198.989999889862 60329.245321392 2024-01-20T05:53:15.768221+00:00 19994330.289000000805 28999999.981999989599 27869999.963999990374 3936061.973000050057 60329.245332812 2024-01-20T05:53:16.755008+00:00 19994330.289999991655 29000000.024999979883 27870000.079999979585 3936417.044000030030 60329.245344414 2024-01-20T05:53:17.757414+00:00 19994330.289000000805 29000000.022999998182 27869999.995000001043 3929951.976999998093 60329.245356016 2024-01-20T05:53:18.759808+00:00 19994330.282000008970 28999999.979000091553 27869999.992000039667 3935183.965999960899 60329.245367618 2024-01-20T05:53:19.762199+00:00 19994330.287999991328 29000000.001999970526 27869999.959999978542 3932694.072000027169 60329.245379220 2024-01-20T05:53:20.764595+00:00 19994330.286000009626 29000000.021000031382 27870000.075000051409 3933455.907999991905 60329.245390641 2024-01-20T05:53:21.751371+00:00 19994330.285999979824 28999999.951999899000 27869999.951999899000 3934702.105000019073 60329.245402424 2024-01-20T05:53:22.769389+00:00 19994330.289000030607 29000000.050999999046 27870000.013000011444 3934196.878000020981 60329.245413844 2024-01-20T05:53:23.756168+00:00 19994330.290999948978 29000000.012000080198 27870000.000000000000 3936372.118999958038 60329.245425446 2024-01-20T05:53:24.758566+00:00 19994330.285000029951 28999999.985999941826 27870000.013000011444 3936822.935999989975 60329.245436867 2024-01-20T05:53:25.745331+00:00 19994330.287000000477 28999999.962000008672 27869999.963999990374 3932051.975000023842 60329.245448650 2024-01-20T05:53:26.763345+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3934498.986999989022 60329.245460251 2024-01-20T05:53:27.765741+00:00 19994330.282999988645 29000000.019000049680 27869999.960000038147 3928168.047000051010 60329.245471673 2024-01-20T05:53:28.752511+00:00 19994330.286000009626 28999999.978000041097 27870000.053999900818 3934528.986999989022 60329.245483455 2024-01-20T05:53:29.770530+00:00 19994330.283999979496 29000000.007999900728 27869999.953000068665 3930303.047999978065 60329.245494876 2024-01-20T05:53:30.757308+00:00 19994330.291999999434 28999999.989000078291 27870000.029999971390 3934528.968999981880 60329.245506478 2024-01-20T05:53:31.759713+00:00 19994330.284000039101 28999999.982999920845 27870000.003999948502 3936840.978000044823 60329.245518005 2024-01-20T05:53:32.755601+00:00 19994330.287999991328 29000000.022000070661 27869999.975000020117 3935055.042999982834 60329.245529681 2024-01-20T05:53:33.764501+00:00 19994330.288999971002 29000000.004000000656 27870000.012000080198 3932699.955999969970 60329.245541027 2024-01-20T05:53:34.744769+00:00 19994330.287999991328 28999999.997000001371 27870000.036999940872 3935140.000000000000 60329.245552810 2024-01-20T05:53:35.762785+00:00 19994330.283000048250 28999999.986999999732 27869999.929000020027 3931942.080999969970 60329.245564487 2024-01-20T05:53:36.771686+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3933857.924000024796 60329.245575833 2024-01-20T05:53:37.751957+00:00 19994330.288999918848 29000000.013000011444 27870000.044000029564 3933965.001000047196 60329.245587621 2024-01-20T05:53:38.770476+00:00 19994330.286000009626 29000000.006999999285 27870000.034999970347 3931544.991999983788 60329.245599042 2024-01-20T05:53:39.757256+00:00 19994330.290000081062 29000000.028000000864 27870000.006000038236 3929840.027999997139 60329.245610644 2024-01-20T05:53:40.759652+00:00 19994330.285999890417 28999999.919999990612 27869999.942999958992 3935134.982999920845 60329.245622065 2024-01-20T05:53:41.746425+00:00 19994330.289000030607 29000000.037000000477 27870000.063000001013 3934147.036000012886 60329.245633848 2024-01-20T05:53:42.764440+00:00 19994330.282999988645 28999999.989000018686 27869999.980999998748 3932981.037000060081 60329.245645269 2024-01-20T05:53:43.751216+00:00 19994330.287000060081 29000000.014999989420 27869999.971999999136 3931959.944000006188 60329.245656870 2024-01-20T05:53:44.753618+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3935082.978999971878 60329.245668653 2024-01-20T05:53:45.771645+00:00 19994330.286999940872 28999999.972999989986 27869999.972999989986 3937154.037999988068 60329.245680074 2024-01-20T05:53:46.758427+00:00 19994330.287999991328 29000000.037000000477 27870000.022999998182 3930484.909000039101 60329.245691676 2024-01-20T05:53:47.760821+00:00 19994330.287000060081 28999999.986000001431 27869999.957000020891 3927337.055999993812 60329.245703097 2024-01-20T05:53:48.747594+00:00 19994330.286000009626 29000000.011000040919 27870000.067999988794 3934564.988000034820 60329.245714880 2024-01-20T05:53:49.765612+00:00 19994330.286999940872 29000000.004999998957 27869999.998999979347 3935076.077999948990 60329.245726301 2024-01-20T05:53:50.752393+00:00 19994330.287000060081 28999999.999000009149 27869999.951000031084 3934058.945000051986 60329.245737903 2024-01-20T05:53:51.754795+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3935868.129999995232 60329.245749504 2024-01-20T05:53:52.757196+00:00 19994330.287999991328 29000000.005999919027 27870000.018000010401 3932547.814999938011 60329.245761106 2024-01-20T05:53:53.759593+00:00 19994330.289000030607 28999999.993000030518 27869999.958999991417 3932854.944000006188 60329.245772708 2024-01-20T05:53:54.761994+00:00 19994330.287999991328 28999999.975000020117 27870000.035000029951 3937480.116999983788 60329.245784310 2024-01-20T05:53:55.764393+00:00 19994330.286999940872 29000000.059999939054 27870000.037000000477 3935314.004999995232 60329.245795912 2024-01-20T05:53:56.766792+00:00 19994330.284000039101 28999999.971000079066 27869999.971000019461 3937665.989000082016 60329.245807333 2024-01-20T05:53:57.753572+00:00 19994330.286999940872 28999999.981999989599 27869999.974999960512 3933148.986999989022 60329.245818935 2024-01-20T05:53:58.755970+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3935190.106999992859 60329.245830537 2024-01-20T05:53:59.758374+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3928212.894999980927 60329.245842124 2024-01-20T05:54:00.759566+00:00 19994330.289999961853 29000000.021999958903 27870000.047999981791 3932442.996999979019 60329.245853651 2024-01-20T05:54:01.755465+00:00 19994330.284000039101 28999999.971000079066 27869999.965999960899 3929477.128999948967 60329.245865328 2024-01-20T05:54:02.764368+00:00 19994330.286000009626 29000000.006999969482 27869999.960000038147 3930953.894000052940 60329.245876930 2024-01-20T05:54:03.766761+00:00 19994330.284000001848 28999999.983000040054 27870000.042000059038 3933915.891000031959 60329.245888457 2024-01-20T05:54:04.762651+00:00 19994330.285999998450 29000000.014999989420 27870000.014999989420 3935410.220999956131 60329.245900134 2024-01-20T05:54:05.771552+00:00 19994330.291000001132 28999999.987999919802 27869999.944000009447 3935951.947999954224 60329.245911479 2024-01-20T05:54:06.751828+00:00 19994330.285000000149 29000000.030000090599 27870000.042999979109 3929946.931000113022 60329.245923081 2024-01-20T05:54:07.754221+00:00 19994330.293000001460 29000000.029999971390 27869999.993000030518 3936832.009999989998 60329.245934683 2024-01-20T05:54:08.756619+00:00 19994330.285000011325 28999999.927999969572 27869999.983999971300 3930519.997999907006 60329.245946285 2024-01-20T05:54:09.759008+00:00 19994330.285999979824 29000000.016999959946 27869999.983999971300 3932998.016000031959 60329.245957706 2024-01-20T05:54:10.745786+00:00 19994330.287000000477 29000000.028999999166 27870000.054000020027 3932810.029000043869 60329.245969488 2024-01-20T05:54:11.763802+00:00 19994330.284000009298 28999999.973999999464 27870000.001999970526 3933183.987999916077 60329.245981090 2024-01-20T05:54:12.766193+00:00 19994330.287999991328 29000000.024000000209 27869999.961000081152 3933829.780000091065 60329.245992512 2024-01-20T05:54:13.752970+00:00 19994330.286000009626 28999999.951000008732 27869999.964999910444 3935299.225999950897 60329.246004294 2024-01-20T05:54:14.770993+00:00 19994330.291000008583 29000000.037999998778 27870000.050000071526 3933934.976000071038 60329.246015715 2024-01-20T05:54:15.757771+00:00 19994330.287999991328 28999999.993999991566 27870000.023999929428 3932741.864999889862 60329.246027317 2024-01-20T05:54:16.760171+00:00 19994330.286000009626 29000000.032000008970 27869999.999000068754 3933037.033000112046 60329.246038738 2024-01-20T05:54:17.746949+00:00 19994330.282000008970 28999999.967999991030 27869999.969999909401 3932118.065999985207 60329.246050520 2024-01-20T05:54:18.764971+00:00 19994330.293999969959 29000000.004000011832 27870000.009999990463 3932082.023000001907 60329.246061942 2024-01-20T05:54:19.751745+00:00 19994330.282999988645 28999999.963999990374 27869999.995999999344 3934973.914999961853 60329.246073543 2024-01-20T05:54:20.754142+00:00 19994330.285000029951 29000000.032999988645 27870000.004000000656 3936155.069999932777 60329.246085326 2024-01-20T05:54:21.772163+00:00 19994330.291999999434 28999999.971000019461 27869999.982999999076 3937964.997000098228 60329.246096747 2024-01-20T05:54:22.758943+00:00 19994330.285000029951 29000000.035000029951 27870000.028000000864 3931858.978999971878 60329.246108348 2024-01-20T05:54:23.761329+00:00 19994330.287999991328 28999999.981999989599 27869999.977000009269 3931908.103000044823 60329.246119770 2024-01-20T05:54:24.748099+00:00 19994330.287000000477 29000000.041000008583 27870000.021999981254 3933291.876999973785 60329.246131552 2024-01-20T05:54:25.766111+00:00 19994330.283999979496 28999999.969999969006 27869999.971999999136 3930015.101999998093 60329.246142973 2024-01-20T05:54:26.752885+00:00 19994330.287000000477 29000000.012000020593 27870000.004000011832 3933783.914999961853 60329.246154575 2024-01-20T05:54:27.755282+00:00 19994330.286000009626 28999999.968999978155 27870000.030999988317 3937155.088999987114 60329.246166177 2024-01-20T05:54:28.757686+00:00 19994330.291000008583 29000000.019999980927 27869999.984999980778 3935919.898000001907 60329.246177779 2024-01-20T05:54:29.760083+00:00 19994330.284999970347 29000000.006000038236 27870000.021000031382 3931483.085000038147 60329.246189381 2024-01-20T05:54:30.762483+00:00 19994330.287000060081 28999999.968999978155 27869999.953999999911 3932961.004999995232 60329.246200982 2024-01-20T05:54:31.764875+00:00 19994330.286999940872 29000000.024999979883 27870000.014999989420 3939782.868999999948 60329.246212584 2024-01-20T05:54:32.767267+00:00 19994330.287000060081 28999999.965999960899 27869999.971999999136 3935789.050999999046 60329.246224005 2024-01-20T05:54:33.754033+00:00 19994330.283999919891 29000000.005000110716 27870000.035000029951 3933994.042000000831 60329.246235607 2024-01-20T05:54:34.756431+00:00 19994330.287999991328 29000000.017999891192 27869999.983999971300 3935117.955999997910 60329.246247209 2024-01-20T05:54:35.758828+00:00 19994330.288000110537 29000000.010000109673 27870000.026000019163 3937558.151000001002 60329.246258811 2024-01-20T05:54:36.761226+00:00 19994330.288999918848 28999999.990999940783 27869999.974999960512 3932982.848000001162 60329.246270231 2024-01-20T05:54:37.747995+00:00 19994330.287999991328 28999999.983000040054 27869999.979000028223 3938747.033999998122 60329.246282014 2024-01-20T05:54:38.766015+00:00 19994330.286000009626 29000000.034999970347 27870000.050999999046 3941599.039000000805 60329.246293667 2024-01-20T05:54:39.772843+00:00 19994330.287000060081 28999999.967000011355 27869999.993000030518 3934965.917999998201 60329.246305013 2024-01-20T05:54:40.753112+00:00 19994330.281999949366 29000000.013999938965 27869999.983999971300 3935162.023000001907 60329.246316795 2024-01-20T05:54:41.771130+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3938823.064000003040 60329.246328217 2024-01-20T05:54:42.757902+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3935753.909999995958 60329.246339818 2024-01-20T05:54:43.760294+00:00 19994330.288999918848 28999999.979000091553 27870000.032999988645 3935314.053999998141 60329.246351239 2024-01-20T05:54:44.747067+00:00 19994330.287000060081 29000000.026999950409 27869999.977000001818 3938671.885000004899 60329.246363022 2024-01-20T05:54:45.765085+00:00 19994330.283999919891 28999999.998000029474 27870000.004999998957 3939230.061999998987 60329.246374443 2024-01-20T05:54:46.751855+00:00 19994330.288000110537 28999999.970999959856 27869999.967999938875 3939755.111000000965 60329.246386045 2024-01-20T05:54:47.754251+00:00 19994330.282999988645 28999999.986999999732 27870000.029000040144 3930936.965999991167 60329.246397827 2024-01-20T05:54:48.772270+00:00 19994330.289999961853 29000000.033999990672 27869999.958999991417 3938700.055000007153 60329.246409248 2024-01-20T05:54:49.759045+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3935600.924999997020 60329.246420850 2024-01-20T05:54:50.761444+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3938588.018000007141 60329.246432271 2024-01-20T05:54:51.748215+00:00 19994330.286999940872 28999999.992999989539 27869999.983000040054 3933915.932999997865 60329.246444053 2024-01-20T05:54:52.766235+00:00 19994330.286000009626 29000000.015000019222 27870000.028999920934 3933169.893999993801 60329.246455475 2024-01-20T05:54:53.753010+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3932979.245000004768 60329.246467076 2024-01-20T05:54:54.755411+00:00 19994330.286000009626 29000000.025999989361 27869999.953000068665 3934113.895999997854 60329.246478678 2024-01-20T05:54:55.757805+00:00 19994330.287000060081 29000000.000000000000 27870000.061999920756 3934284.997000008821 60329.246490280 2024-01-20T05:54:56.760203+00:00 19994330.289000030607 28999999.972999989986 27869999.993000030518 3932021.960999995004 60329.246501882 2024-01-20T05:54:57.762600+00:00 19994330.289000000805 29000000.004999998957 27869999.978000041097 3933455.008000000846 60329.246513484 2024-01-20T05:54:58.764999+00:00 19994330.284000001848 28999999.995000001043 27869999.991999998689 3935984.111999989022 60329.246525086 2024-01-20T05:54:59.767393+00:00 19994330.289999999106 28999999.995000001043 27869999.960999999195 3932852.044000015128 60329.246536506 2024-01-20T05:55:00.754160+00:00 19994330.283999990672 29000000.008000019938 27870000.022999998182 3934143.866999999154 60329.246548095 2024-01-20T05:55:01.755372+00:00 19994330.287000000477 29000000.011999960989 27869999.984999999404 3930823.109999998938 60329.246559696 2024-01-20T05:55:02.757771+00:00 19994330.285000011325 29000000.004000011832 27870000.050000008196 3936504.817000002135 60329.246571298 2024-01-20T05:55:03.760165+00:00 19994330.289999991655 28999999.949000000954 27869999.947999980301 3938695.139999986161 60329.246582825 2024-01-20T05:55:04.756051+00:00 19994330.287999991328 29000000.027000010014 27870000.030000001192 3934856.016000017989 60329.246594502 2024-01-20T05:55:05.764947+00:00 19994330.288000021130 29000000.024999979883 27870000.032999988645 3936725.980999975931 60329.246605847 2024-01-20T05:55:06.745214+00:00 19994330.285999979824 28999999.988000039011 27869999.980000019073 3939672.955000013113 60329.246617630 2024-01-20T05:55:07.763225+00:00 19994330.286000009626 29000000.008000019938 27869999.948000010103 3937738.009000002872 60329.246629232 2024-01-20T05:55:08.765611+00:00 19994330.287000000477 28999999.960999969393 27870000.001999970526 3929263.990000010002 60329.246640652 2024-01-20T05:55:09.752391+00:00 19994330.288999971002 29000000.029999971390 27870000.022999998182 3930471.032999991905 60329.246652254 2024-01-20T05:55:10.754788+00:00 19994330.284000039101 29000000.053000088781 27870000.059999998659 3932713.012999982107 60329.246663856 2024-01-20T05:55:11.757184+00:00 19994330.288999971002 28999999.940999981016 27870000.000999990851 3931232.960000007879 60329.246675458 2024-01-20T05:55:12.759576+00:00 19994330.284000039101 28999999.996999979019 27869999.957000020891 3927610.004999995232 60329.246686879 2024-01-20T05:55:13.746353+00:00 19994330.288999971002 29000000.011999960989 27870000.000000000000 3935151.943000019062 60329.246698662 2024-01-20T05:55:14.764371+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3940474.076000005007 60329.246710083 2024-01-20T05:55:15.751140+00:00 19994330.287999991328 29000000.001000050455 27870000.078000009060 3931469.967999995220 60329.246721684 2024-01-20T05:55:16.753546+00:00 19994330.284999970347 28999999.983000040054 27869999.952999949455 3930841.026999980211 60329.246733467 2024-01-20T05:55:17.771570+00:00 19994330.287000000477 29000000.039999961853 27870000.040000081062 3931495.975000023842 60329.246744888 2024-01-20T05:55:18.758347+00:00 19994330.289000030607 29000000.005999919027 27869999.973999980837 3930579.044999986887 60329.246756490 2024-01-20T05:55:19.760745+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3930550.970999985933 60329.246767911 2024-01-20T05:55:20.747527+00:00 19994330.287000000477 29000000.036000009626 27870000.013999938965 3926518.052000015974 60329.246779694 2024-01-20T05:55:21.765549+00:00 19994330.286000009626 28999999.994000080973 27870000.031999949366 3931386.895000011194 60329.246791115 2024-01-20T05:55:22.752331+00:00 19994330.288999971002 28999999.987999919802 27869999.954000119120 3929330.991999983788 60329.246802717 2024-01-20T05:55:23.754733+00:00 19994330.283000048250 28999999.966000080109 27869999.989999890327 3929365.101000010967 60329.246814319 2024-01-20T05:55:24.757132+00:00 19994330.286999940872 29000000.046000000089 27870000.058000091463 3936809.919999986887 60329.246825920 2024-01-20T05:55:25.759529+00:00 19994330.289000030607 28999999.960000000894 27869999.937999960035 3927877.073000013828 60329.246837522 2024-01-20T05:55:26.761923+00:00 19994330.286999940872 29000000.032000001520 27870000.065999981016 3929778.935999989975 60329.246848943 2024-01-20T05:55:27.748699+00:00 19994330.289000030607 29000000.019999999553 27869999.975000020117 3927365.990000010002 60329.246860726 2024-01-20T05:55:28.766713+00:00 19994330.287000060081 28999999.952000010759 27869999.965999960899 3934783.988000005018 60329.246872147 2024-01-20T05:55:29.753487+00:00 19994330.287999991328 29000000.051999989897 27870000.013000011444 3929088.092999995220 60329.246883749 2024-01-20T05:55:30.755884+00:00 19994330.281000021845 28999999.989000018686 27870000.019000049680 3932926.962999999989 60329.246895351 2024-01-20T05:55:31.758292+00:00 19994330.285999890417 28999999.998999979347 27869999.977000001818 3934776.942999988794 60329.246906952 2024-01-20T05:55:32.760690+00:00 19994330.291000008583 29000000.017000019550 27870000.047999981791 3935667.064000010025 60329.246918373 2024-01-20T05:55:33.747462+00:00 19994330.287000060081 28999999.955999970436 27869999.973999980837 3927743.002000004053 60329.246929975 2024-01-20T05:55:34.749856+00:00 19994330.286999940872 29000000.008999999613 27869999.939000010490 3933544.019999980927 60329.246941758 2024-01-20T05:55:35.767871+00:00 19994330.289000030607 28999999.998000029474 27870000.047000050545 3929301.920000017155 60329.246953179 2024-01-20T05:55:36.754640+00:00 19994330.284999970347 29000000.020999971777 27870000.021000001580 3933229.949000000954 60329.246964781 2024-01-20T05:55:37.757040+00:00 19994330.284000039101 28999999.965000029653 27869999.947999998927 3931322.115999997128 60329.246976383 2024-01-20T05:55:38.759442+00:00 19994330.287999991328 29000000.037000000477 27870000.033999990672 3932737.966999977827 60329.246987985 2024-01-20T05:55:39.761843+00:00 19994330.289000030607 28999999.963999990374 27870000.022999998182 3931655.939999998081 60329.246999405 2024-01-20T05:55:40.748613+00:00 19994330.286000009626 29000000.022999998182 27869999.980000000447 3934991.119000018109 60329.247011188 2024-01-20T05:55:41.766641+00:00 19994330.286999940872 28999999.999000009149 27869999.990000009537 3935028.902999997139 60329.247022609 2024-01-20T05:55:42.753409+00:00 19994330.287999991328 28999999.976999938488 27869999.967999991030 3934771.993000030983 60329.247034211 2024-01-20T05:55:43.755808+00:00 19994330.287000060081 29000000.065999981016 27870000.076999988407 3933143.098999977112 60329.247045813 2024-01-20T05:55:44.758211+00:00 19994330.286999940872 28999999.948000069708 27870000.004000011832 3932752.885999978054 60329.247057415 2024-01-20T05:55:45.760612+00:00 19994330.287000060081 29000000.001999970526 27869999.954999979585 3934723.930000007153 60329.247069016 2024-01-20T05:55:46.763008+00:00 19994330.286000009626 29000000.001999970526 27870000.044000029564 3938442.060000001919 60329.247080543 2024-01-20T05:55:47.758893+00:00 19994330.287999991328 29000000.002000089735 27869999.964999970049 3930991.097000002861 60329.247092220 2024-01-20T05:55:48.767795+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3937378.982999979984 60329.247103565 2024-01-20T05:55:49.748064+00:00 19994330.287999991328 28999999.991999980062 27869999.953000009060 3932370.965000032913 60329.247115348 2024-01-20T05:55:50.766085+00:00 19994330.284999970347 28999999.934999939054 27869999.964999970049 3933684.111999989022 60329.247126769 2024-01-20T05:55:51.752859+00:00 19994330.285999998450 29000000.059000018984 27870000.022000011057 3932576.943000019062 60329.247138371 2024-01-20T05:55:52.755262+00:00 19994330.289000000805 28999999.967000011355 27869999.949999991804 3936718.981999992859 60329.247149973 2024-01-20T05:55:53.757649+00:00 19994330.285999991000 28999999.995000001043 27870000.037999991328 3928994.978999971878 60329.247161575 2024-01-20T05:55:54.760041+00:00 19994330.285000011325 29000000.047999981791 27870000.018000010401 3930755.044000030030 60329.247173176 2024-01-20T05:55:55.762435+00:00 19994330.290999989957 28999999.958000060171 27869999.968000050634 3931351.990999997128 60329.247184597 2024-01-20T05:55:56.749210+00:00 19994330.287999991328 29000000.049999948591 27870000.032999988645 3935096.962000011932 60329.247196380 2024-01-20T05:55:57.767229+00:00 19994330.284000009298 28999999.960000038147 27869999.985999941826 3933676.953999996185 60329.247207801 2024-01-20T05:55:58.754012+00:00 19994330.284000009298 29000000.024999979883 27870000.007000088692 3936091.094999969006 60329.247219403 2024-01-20T05:55:59.756411+00:00 19994330.289000000805 29000000.021000031382 27870000.046000000089 3933669.976000010967 60329.247230824 2024-01-20T05:56:00.743178+00:00 19994330.287999991328 28999999.970999959856 27869999.984999898821 3932848.981999992859 60329.247242606 2024-01-20T05:56:01.761199+00:00 19994330.285000000149 28999999.997999999672 27869999.988000039011 3932683.035000026226 60329.247254208 2024-01-20T05:56:02.763593+00:00 19994330.290000021458 29000000.022999990731 27870000.039000030607 3931455.023000001907 60329.247265629 2024-01-20T05:56:03.750368+00:00 19994330.291000008583 28999999.966000009328 27869999.944999929518 3933454.005999981891 60329.247277412 2024-01-20T05:56:04.768384+00:00 19994330.282000008970 29000000.026999998838 27870000.054000020027 3934375.984000027180 60329.247288833 2024-01-20T05:56:05.755166+00:00 19994330.285999950022 28999999.984999999404 27869999.958000060171 3933377.996999979019 60329.247300435 2024-01-20T05:56:06.757567+00:00 19994330.286000009626 28999999.983000010252 27869999.980999950320 3938062.899999976158 60329.247311856 2024-01-20T05:56:07.744339+00:00 19994330.290000021458 29000000.023999989033 27870000.016999959946 3929769.074000000954 60329.247323638 2024-01-20T05:56:08.762358+00:00 19994330.282000008970 28999999.983000010252 27869999.992000099272 3939478.970000029076 60329.247335060 2024-01-20T05:56:09.749133+00:00 19994330.294999960810 28999999.982999980450 27869999.970999959856 3937215.013000010978 60329.247346661 2024-01-20T05:56:10.751531+00:00 19994330.286000009626 29000000.017000019550 27870000.075000051409 3937558.923999965191 60329.247358444 2024-01-20T05:56:11.769554+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3935511.002000033855 60329.247369865 2024-01-20T05:56:12.756337+00:00 19994330.282999988645 29000000.008999999613 27869999.991999980062 3936415.056999980938 60329.247381467 2024-01-20T05:56:13.758735+00:00 19994330.287999991328 28999999.986000001431 27869999.949999928474 3933584.012000023853 60329.247393069 2024-01-20T05:56:14.761134+00:00 19994330.287000000477 28999999.981000009924 27869999.981000069529 3932688.993999958038 60329.247404670 2024-01-20T05:56:15.763528+00:00 19994330.289000030607 29000000.032999988645 27870000.010999999940 3939089.115000010002 60329.247416092 2024-01-20T05:56:16.750302+00:00 19994330.287999991328 29000000.000000000000 27870000.041000001132 3934772.889999986161 60329.247427693 2024-01-20T05:56:17.752699+00:00 19994330.290000021458 28999999.991000000387 27869999.932999998331 3940066.035000026226 60329.247439295 2024-01-20T05:56:18.755096+00:00 19994330.282999988645 28999999.962999999523 27870000.010999988765 3932859.032999991905 60329.247450897 2024-01-20T05:56:19.757492+00:00 19994330.286000009626 29000000.080999970436 27870000.039000000805 3936826.865999997128 60329.247462499 2024-01-20T05:56:20.759888+00:00 19994330.287999991328 28999999.980000019073 27870000.025000009686 3935466.040000020992 60329.247474100 2024-01-20T05:56:21.762286+00:00 19994330.283999919891 28999999.948000069708 27869999.984000001103 3933672.970999956131 60329.247485702 2024-01-20T05:56:22.764679+00:00 19994330.287000060081 29000000.006999969482 27869999.977999988943 3937795.126000047196 60329.247497123 2024-01-20T05:56:23.751449+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3933516.833999990951 60329.247508725 2024-01-20T05:56:24.753841+00:00 19994330.289999961853 29000000.016999959946 27869999.988000039011 3934121.127999960911 60329.247520327 2024-01-20T05:56:25.756236+00:00 19994330.284000039101 28999999.973999980837 27870000.041999999434 3932487.992000042927 60329.247531929 2024-01-20T05:56:26.758634+00:00 19994330.286000009626 29000000.013000011444 27869999.997999969870 3936077.856999992859 60329.247543455 2024-01-20T05:56:27.754528+00:00 19994330.291999939829 28999999.967000011355 27870000.004999998957 3936768.087000011932 60329.247555132 2024-01-20T05:56:28.763430+00:00 19994330.282000061125 29000000.016999959946 27869999.943000018597 3936588.025999962818 60329.247566734 2024-01-20T05:56:29.765831+00:00 19994330.289999961853 29000000.009000059217 27870000.028000000864 3939462.946000040043 60329.247578260 2024-01-20T05:56:30.761723+00:00 19994330.284999970347 28999999.983000040054 27870000.046999990940 3937034.101999998093 60329.247589862 2024-01-20T05:56:31.764119+00:00 19994330.287000060081 29000000.001999970526 27869999.970000028610 3934365.960999966133 60329.247601284 2024-01-20T05:56:32.750893+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3935022.893000007141 60329.247612885 2024-01-20T05:56:33.753290+00:00 19994330.287999991328 29000000.032000061125 27870000.001999970526 3934070.118000030983 60329.247624487 2024-01-20T05:56:34.755690+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3936731.898000001907 60329.247636089 2024-01-20T05:56:35.758082+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3935014.142999947071 60329.247647510 2024-01-20T05:56:36.744854+00:00 19994330.287000060081 28999999.990999940783 27869999.968999978155 3939727.012000023853 60329.247659293 2024-01-20T05:56:37.762868+00:00 19994330.289999961853 29000000.024000048637 27870000.016000028700 3929658.916999996174 60329.247670894 2024-01-20T05:56:38.765262+00:00 19994330.287999991328 29000000.010000001639 27869999.998999949545 3934561.013999999035 60329.247682315 2024-01-20T05:56:39.752042+00:00 19994330.286000009626 28999999.991000000387 27869999.987000111490 3933337.962000011932 60329.247693917 2024-01-20T05:56:40.754443+00:00 19994330.286000009626 28999999.960999999195 27869999.974999900907 3935237.037999988068 60329.247705519 2024-01-20T05:56:41.756839+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3931148.967999995220 60329.247717121 2024-01-20T05:56:42.759231+00:00 19994330.284000039101 29000000.027000010014 27869999.990000009537 3930734.054000020027 60329.247728541 2024-01-20T05:56:43.746005+00:00 19994330.285999890417 29000000.013999998569 27870000.070999979973 3936097.967999995220 60329.247740325 2024-01-20T05:56:44.764022+00:00 19994330.287999998778 28999999.977000001818 27869999.984000090510 3931863.137000023853 60329.247751745 2024-01-20T05:56:45.750799+00:00 19994330.287999998778 29000000.018999990076 27869999.977000001818 3934748.864999949932 60329.247763347 2024-01-20T05:56:46.753191+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3933948.959000051022 60329.247775130 2024-01-20T05:56:47.771213+00:00 19994330.285999998450 28999999.980999980122 27869999.985999941826 3931119.032999933232 60329.247786551 2024-01-20T05:56:48.757990+00:00 19994330.289000000805 29000000.011000040919 27869999.981000069529 3937205.923000096809 60329.247798152 2024-01-20T05:56:49.760381+00:00 19994330.283999990672 29000000.017999950796 27870000.018999930471 3939623.199000000954 60329.247809574 2024-01-20T05:56:50.747155+00:00 19994330.285999998450 28999999.938000019640 27870000.001000050455 3938616.986999989022 60329.247821356 2024-01-20T05:56:51.765177+00:00 19994330.289999991655 29000000.027000010014 27869999.990000009537 3935065.981999992859 60329.247832777 2024-01-20T05:56:52.751952+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3933905.957000017166 60329.247844379 2024-01-20T05:56:53.754348+00:00 19994330.291000008583 29000000.028000000864 27870000.015999998897 3938400.933999896049 60329.247855981 2024-01-20T05:56:54.756750+00:00 19994330.285000000149 28999999.977999988943 27870000.015000000596 3935703.065000057220 60329.247867583 2024-01-20T05:56:55.759149+00:00 19994330.285000000149 28999999.993000030518 27870000.037999998778 3935542.947999954224 60329.247879185 2024-01-20T05:56:56.761549+00:00 19994330.287000000477 28999999.993000030518 27869999.973999988288 3936286.009999989998 60329.247890606 2024-01-20T05:56:57.748319+00:00 19994330.287999991328 29000000.039999961853 27869999.984000008553 3932755.105000019073 60329.247902388 2024-01-20T05:56:58.766334+00:00 19994330.287999991328 29000000.009999990463 27870000.016999989748 3932726.963000059128 60329.247913809 2024-01-20T05:56:59.753105+00:00 19994330.287000000477 28999999.967000011355 27869999.992000009865 3936968.922999978065 60329.247925502 2024-01-20T05:57:00.763399+00:00 19994330.286000009626 29000000.024000048637 27869999.991000000387 3933947.958999990951 60329.247936923 2024-01-20T05:57:01.750171+00:00 19994330.287999991328 28999999.958999991417 27869999.959999978542 3935748.095000029076 60329.247948525 2024-01-20T05:57:02.752564+00:00 19994330.287999991328 29000000.019999980927 27870000.029000010341 3935159.976999998093 60329.247960127 2024-01-20T05:57:03.754964+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3936614.944000006188 60329.247971728 2024-01-20T05:57:04.757359+00:00 19994330.285000029951 28999999.985000010580 27869999.985999941826 3936338.082999945153 60329.247983330 2024-01-20T05:57:05.759755+00:00 19994330.287999991328 29000000.009999990463 27870000.040000021458 3934830.052000045776 60329.247994932 2024-01-20T05:57:06.762151+00:00 19994330.286000009626 29000000.003999948502 27869999.982999980450 3938025.878999948967 60329.248006534 2024-01-20T05:57:07.764548+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3936732.004999995232 60329.248017955 2024-01-20T05:57:08.751321+00:00 19994330.282000008970 28999999.978000041097 27869999.980000019073 3935241.049000024796 60329.248029557 2024-01-20T05:57:09.753724+00:00 19994330.290999948978 28999999.998999949545 27870000.003000020981 3931804.023000001907 60329.248041159 2024-01-20T05:57:10.756122+00:00 19994330.286000069231 29000000.022000070661 27870000.023999989033 3931492.962000011932 60329.248052761 2024-01-20T05:57:11.758525+00:00 19994330.283999919891 28999999.962999939919 27869999.932999968529 3937167.998999952804 60329.248064182 2024-01-20T05:57:12.745300+00:00 19994330.289000030607 29000000.046000000089 27870000.027000010014 3933553.994000076782 60329.248075964 2024-01-20T05:57:13.763313+00:00 19994330.286000009626 28999999.967000011355 27870000.019999980927 3937738.018000007141 60329.248087566 2024-01-20T05:57:14.765714+00:00 19994330.287999991328 29000000.019000049680 27870000.009000059217 3939100.939000010025 60329.248098987 2024-01-20T05:57:15.752492+00:00 19994330.286999940872 29000000.021000001580 27870000.008999940008 3934321.045999885071 60329.248110589 2024-01-20T05:57:16.754897+00:00 19994330.288000110537 28999999.982000000775 27870000.032000061125 3935076.929000020027 60329.248122191 2024-01-20T05:57:17.757296+00:00 19994330.284999970347 29000000.004999998957 27869999.952999949455 3937773.085000038147 60329.248133793 2024-01-20T05:57:18.759692+00:00 19994330.286000009626 28999999.982999999076 27869999.968999978155 3935064.952999948990 60329.248145214 2024-01-20T05:57:19.746465+00:00 19994330.288999918848 28999999.984000008553 27869999.988000039011 3936763.024000049103 60329.248156996 2024-01-20T05:57:20.764480+00:00 19994330.286000009626 29000000.018999990076 27870000.014999989420 3932916.986000061035 60329.248168417 2024-01-20T05:57:21.751255+00:00 19994330.287000060081 28999999.984000001103 27870000.008000019938 3933740.045999885071 60329.248180019 2024-01-20T05:57:22.753655+00:00 19994330.289000030607 29000000.021000001580 27870000.003999948502 3934443.035000085831 60329.248191621 2024-01-20T05:57:23.756055+00:00 19994330.286999940872 28999999.997999999672 27869999.995000001043 3934764.952999948990 60329.248203223 2024-01-20T05:57:24.758451+00:00 19994330.286000009626 28999999.977000031620 27870000.019000049680 3935358.113999962807 60329.248214825 2024-01-20T05:57:25.760846+00:00 19994330.284000039101 28999999.987999979407 27869999.925999999046 3937988.884000062943 60329.248226246 2024-01-20T05:57:26.747627+00:00 19994330.288999918848 29000000.008000019938 27870000.042999979109 3936628.029999970924 60329.248238028 2024-01-20T05:57:27.765646+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3934268.990000010002 60329.248249449 2024-01-20T05:57:28.752419+00:00 19994330.285000089556 29000000.063999950886 27870000.070000048727 3933381.935000061989 60329.248261051 2024-01-20T05:57:29.754813+00:00 19994330.288999918848 28999999.965000029653 27870000.019000049680 3934309.023000001907 60329.248272472 2024-01-20T05:57:30.741588+00:00 19994330.290000081062 28999999.967999991030 27869999.938999891281 3940051.081999897957 60329.248284255 2024-01-20T05:57:31.759615+00:00 19994330.287999991328 29000000.032000008970 27870000.032000061125 3937429.867000102997 60329.248295857 2024-01-20T05:57:32.762014+00:00 19994330.281999949366 29000000.000000000000 27870000.024000000209 3939460.049999951851 60329.248307277 2024-01-20T05:57:33.748784+00:00 19994330.285000089556 28999999.995000001043 27869999.908999990672 3935658.945999979973 60329.248319060 2024-01-20T05:57:34.766799+00:00 19994330.291000008583 29000000.006999969482 27870000.079999998212 3936734.016000031959 60329.248330481 2024-01-20T05:57:35.753567+00:00 19994330.283999919891 28999999.999000068754 27869999.974000010639 3936050.082999945153 60329.248342083 2024-01-20T05:57:36.755969+00:00 19994330.289000030607 29000000.011999960989 27870000.015999998897 3939121.115000010002 60329.248353685 2024-01-20T05:57:37.758371+00:00 19994330.289999961853 29000000.013999938965 27870000.056999981403 3935461.795000075828 60329.248365287 2024-01-20T05:57:38.760770+00:00 19994330.285000000149 28999999.969000101089 27869999.939000010490 3933398.970999956131 60329.248376813 2024-01-20T05:57:39.756662+00:00 19994330.284000001848 29000000.007999900728 27869999.995000001043 3930658.059999942780 60329.248388415 2024-01-20T05:57:40.759056+00:00 19994330.286999989301 29000000.004999998957 27869999.988000009209 3935918.045000075828 60329.248400092 2024-01-20T05:57:41.767957+00:00 19994330.289000000805 29000000.000000000000 27870000.034999970347 3933264.925999999046 60329.248411438 2024-01-20T05:57:42.748233+00:00 19994330.285000000149 28999999.976000070572 27869999.979000028223 3932712.067999958992 60329.248423221 2024-01-20T05:57:43.766247+00:00 19994330.290000010282 29000000.042999979109 27870000.046000000089 3936089.958000063896 60329.248434641 2024-01-20T05:57:44.753023+00:00 19994330.287000000477 28999999.952999949455 27869999.879000011832 3937255.071999907028 60329.248446243 2024-01-20T05:57:45.755425+00:00 19994330.287999991328 28999999.977000001818 27870000.035999950022 3935315.999000072014 60329.248457845 2024-01-20T05:57:46.757823+00:00 19994330.285000000149 29000000.045000080019 27870000.059999998659 3938832.972000002861 60329.248469447 2024-01-20T05:57:47.760216+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3935715.998000026215 60329.248480868 2024-01-20T05:57:48.746987+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3934515.944999932777 60329.248492470 2024-01-20T05:57:49.749377+00:00 19994330.285000029951 29000000.033999919891 27870000.040999948978 3938822.083000063896 60329.248504252 2024-01-20T05:57:50.767393+00:00 19994330.291999999434 28999999.993000030518 27869999.984000030905 3938323.995000004768 60329.248515673 2024-01-20T05:57:51.754168+00:00 19994330.285999979824 28999999.988000039011 27870000.004999998957 3938597.876999973785 60329.248527275 2024-01-20T05:57:52.756570+00:00 19994330.286000009626 28999999.964999999851 27869999.917999979109 3932041.123000026215 60329.248538877 2024-01-20T05:57:53.758972+00:00 19994330.283999979496 29000000.050999999046 27870000.067000031471 3936141.038999915123 60329.248550479 2024-01-20T05:57:54.761371+00:00 19994330.289000030607 28999999.993999999017 27869999.973000049591 3934972.971000074875 60329.248561900 2024-01-20T05:57:55.748145+00:00 19994330.282999988645 28999999.964999988675 27870000.035999890417 3935231.991999983788 60329.248573502 2024-01-20T05:57:56.750538+00:00 19994330.291000008583 29000000.039000019431 27869999.995000001043 3936488.972000002861 60329.248585103 2024-01-20T05:57:57.752930+00:00 19994330.289999961853 29000000.003999978304 27869999.994000080973 3936674.962000011932 60329.248596705 2024-01-20T05:57:58.755329+00:00 19994330.285000029951 29000000.013000011444 27870000.049000021070 3931301.083999990951 60329.248608307 2024-01-20T05:57:59.757723+00:00 19994330.288999971002 28999999.969000011683 27869999.978999968618 3934660.902999997139 60329.248619908 2024-01-20T05:58:00.760113+00:00 19994330.282000008970 29000000.008999969810 27869999.960999969393 3938021.047999978065 60329.248631511 2024-01-20T05:58:01.762516+00:00 19994330.287999991328 29000000.016999989748 27870000.039000030607 3934075.967000008095 60329.248642932 2024-01-20T05:58:02.749287+00:00 19994330.285000029951 28999999.973000049591 27869999.990999940783 3934038.014999986161 60329.248654714 2024-01-20T05:58:03.767303+00:00 19994330.287000000477 29000000.003999948502 27869999.943000078201 3933119.958999990951 60329.248666135 2024-01-20T05:58:04.754080+00:00 19994330.290999948978 28999999.996000051498 27870000.074000000954 3932694.011000037193 60329.248677737 2024-01-20T05:58:05.756482+00:00 19994330.287999991328 29000000.022999998182 27869999.941999908537 3927320.157999991905 60329.248689158 2024-01-20T05:58:06.743260+00:00 19994330.286000009626 28999999.970999959856 27870000.025000099093 3931874.809999942780 60329.248700941 2024-01-20T05:58:07.761282+00:00 19994330.287999991328 29000000.013000011444 27870000.025999899954 3932050.991999983788 60329.248712542 2024-01-20T05:58:08.763676+00:00 19994330.283000111580 29000000.008999999613 27870000.004000071436 3933111.061000109185 60329.248723963 2024-01-20T05:58:09.750444+00:00 19994330.289999961853 28999999.998000029474 27870000.014999989420 3933239.936999917030 60329.248735746 2024-01-20T05:58:10.768462+00:00 19994330.284999970347 29000000.024999979883 27870000.026000000536 3931923.078000069130 60329.248747167 2024-01-20T05:58:11.755235+00:00 19994330.291000008583 29000000.016000028700 27869999.982000000775 3933868.050999999046 60329.248758769 2024-01-20T05:58:12.757628+00:00 19994330.287000060081 28999999.929000020027 27869999.921000000089 3941509.997999907006 60329.248770189 2024-01-20T05:58:13.744393+00:00 19994330.286999940872 29000000.046999931335 27870000.067999999970 3937890.958999990951 60329.248781973 2024-01-20T05:58:14.762416+00:00 19994330.284999970347 28999999.953000068665 27869999.922000009567 3935671.003000020981 60329.248793393 2024-01-20T05:58:15.749184+00:00 19994330.284000039101 28999999.988999959081 27870000.010999981314 3934251.991000055801 60329.248804995 2024-01-20T05:58:16.751578+00:00 19994330.286000009626 29000000.031999949366 27869999.994000021368 3936834.082999945153 60329.248816778 2024-01-20T05:58:17.769595+00:00 19994330.287999991328 29000000.003000020981 27870000.072999980301 3936415.921000003815 60329.248828199 2024-01-20T05:58:18.756362+00:00 19994330.289999961853 28999999.995000001043 27869999.969000011683 3936669.986999989022 60329.248839800 2024-01-20T05:58:19.758762+00:00 19994330.287000060081 28999999.958000060171 27869999.984999980778 3934449.986999989022 60329.248851327 2024-01-20T05:58:20.754650+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3933455.052000045776 60329.248863004 2024-01-20T05:58:21.763549+00:00 19994330.283999919891 29000000.051999930292 27870000.059000018984 3933664.037000060081 60329.248874350 2024-01-20T05:58:22.743817+00:00 19994330.287000060081 28999999.981000069529 27869999.949999991804 3937460.944000006188 60329.248886132 2024-01-20T05:58:23.761830+00:00 19994330.283999919891 28999999.980999950320 27869999.999000009149 3934165.977999926079 60329.248897553 2024-01-20T05:58:24.748606+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3936881.047000051010 60329.248909155 2024-01-20T05:58:25.751002+00:00 19994330.289000030607 28999999.963000059128 27869999.995999988168 3939522.896000028122 60329.248920938 2024-01-20T05:58:26.769021+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3936198.075999975204 60329.248932359 2024-01-20T05:58:27.755796+00:00 19994330.286000009626 28999999.996999979019 27869999.979000028223 3934779.972999929916 60329.248943960 2024-01-20T05:58:28.758190+00:00 19994330.286000009626 28999999.978999968618 27869999.992999970913 3938191.000000000000 60329.248955382 2024-01-20T05:58:29.744964+00:00 19994330.287999991328 29000000.000000000000 27870000.012000020593 3937254.067000031006 60329.248967164 2024-01-20T05:58:30.762980+00:00 19994330.283999919891 29000000.024000000209 27869999.993999961764 3935875.963999987114 60329.248978585 2024-01-20T05:58:31.749750+00:00 19994330.287000060081 29000000.015999998897 27870000.013000011444 3932814.942999958992 60329.248990187 2024-01-20T05:58:32.752141+00:00 19994330.289000000805 28999999.984999999404 27869999.993999961764 3936007.980000019073 60329.249001788 2024-01-20T05:58:33.754534+00:00 19994330.287000000477 28999999.972000021487 27869999.999000068754 3933582.963999987114 60329.249013390 2024-01-20T05:58:34.756940+00:00 19994330.286999989301 29000000.031999979168 27870000.009999990463 3929806.068000078201 60329.249024992 2024-01-20T05:58:35.759340+00:00 19994330.291000008583 28999999.964999999851 27869999.990999940783 3932362.000000000000 60329.249036594 2024-01-20T05:58:36.761730+00:00 19994330.282999988645 29000000.048000011593 27870000.020000100136 3935736.003000020981 60329.249048196 2024-01-20T05:58:37.764122+00:00 19994330.285000000149 28999999.956999991089 27869999.987999919802 3932385.037999988068 60329.249059617 2024-01-20T05:58:38.750896+00:00 19994330.287000019103 29000000.027000010014 27870000.044000029564 3930584.031999946106 60329.249071219 2024-01-20T05:58:39.753292+00:00 19994330.289999991655 28999999.962000008672 27869999.942999958992 3933932.032999991905 60329.249082820 2024-01-20T05:58:40.755695+00:00 19994330.289000000805 29000000.029999971390 27870000.002000089735 3933677.912000060081 60329.249094422 2024-01-20T05:58:41.758095+00:00 19994330.282999988645 29000000.027000010014 27870000.009999990463 3932730.015999913216 60329.249105843 2024-01-20T05:58:42.744869+00:00 19994330.291000008583 28999999.979000028223 27870000.018000010401 3936570.002000092994 60329.249117626 2024-01-20T05:58:43.762883+00:00 19994330.285000000149 29000000.001999970526 27869999.962999939919 3935850.048999906052 60329.249129047 2024-01-20T05:58:44.749654+00:00 19994330.289000000805 28999999.993000030518 27869999.994000080973 3934751.041000009049 60329.249140649 2024-01-20T05:58:45.752042+00:00 19994330.281000021845 28999999.978999968618 27870000.005999919027 3932524.854000092018 60329.249152251 2024-01-20T05:58:46.754443+00:00 19994330.291999999434 29000000.024999979883 27870000.037000060081 3933148.048999906052 60329.249163852 2024-01-20T05:58:47.756843+00:00 19994330.285999950022 29000000.011000040919 27869999.981999989599 3931741.054000020027 60329.249175454 2024-01-20T05:58:48.759241+00:00 19994330.287000000477 29000000.004999998957 27869999.977999929339 3933624.868000030983 60329.249186875 2024-01-20T05:58:49.746013+00:00 19994330.286000009626 29000000.013000011444 27870000.006000000983 3930491.039000033867 60329.249198658 2024-01-20T05:58:50.764032+00:00 19994330.289000030607 28999999.977999929339 27870000.019999999553 3933795.939000010025 60329.249210079 2024-01-20T05:58:51.750807+00:00 19994330.283999979496 28999999.998000029474 27870000.024000000209 3936602.102999926079 60329.249221681 2024-01-20T05:58:52.753202+00:00 19994330.286000009626 28999999.968999978155 27869999.965999990702 3931664.001000047196 60329.249233101 2024-01-20T05:58:53.739968+00:00 19994330.289999961853 29000000.028000000864 27870000.006000008434 3938953.001999973785 60329.249244884 2024-01-20T05:58:54.757993+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3931765.988999962807 60329.249256486 2024-01-20T05:58:55.760396+00:00 19994330.285000029951 29000000.004000071436 27870000.018000010401 3935129.014999986161 60329.249267907 2024-01-20T05:58:56.747169+00:00 19994330.287999991328 28999999.980999950320 27870000.002999991179 3932130.016000031959 60329.249279690 2024-01-20T05:58:57.765193+00:00 19994330.290000021458 29000000.029999971390 27870000.003000020981 3932644.972000002861 60329.249291111 2024-01-20T05:58:58.751958+00:00 19994330.287000000477 28999999.996000051498 27870000.004000011832 3931279.948000072967 60329.249302712 2024-01-20T05:58:59.754350+00:00 19994330.283999919891 28999999.972999930382 27870000.016999959946 3935511.060999989975 60329.249314314 2024-01-20T05:59:00.756734+00:00 19994330.289000030607 28999999.993000030518 27869999.969000041485 3932736.968999981880 60329.249325916 2024-01-20T05:59:01.759129+00:00 19994330.284000039101 29000000.006000038236 27869999.984999950975 3935814.019999980927 60329.249337442 2024-01-20T05:59:02.755023+00:00 19994330.289000030607 28999999.983000040054 27870000.039000030607 3935986.952000021935 60329.249349044 2024-01-20T05:59:03.757417+00:00 19994330.286999940872 29000000.008999940008 27869999.964999970049 3935881.075999975204 60329.249360722 2024-01-20T05:59:04.766321+00:00 19994330.289999961853 29000000.018000010401 27870000.032000008970 3933384.003000000026 60329.249372067 2024-01-20T05:59:05.746589+00:00 19994330.282999988645 29000000.001000050455 27869999.958000000566 3929899.006000000983 60329.249383850 2024-01-20T05:59:06.764607+00:00 19994330.286000009626 28999999.997000001371 27870000.074999991804 3938062.927999998908 60329.249395271 2024-01-20T05:59:07.751385+00:00 19994330.289000030607 29000000.015999998897 27869999.995000001043 3933723.025999999139 60329.249406872 2024-01-20T05:59:08.753786+00:00 19994330.289000030607 28999999.955000009388 27869999.919000029564 3929944.003000001889 60329.249418474 2024-01-20T05:59:09.756182+00:00 19994330.283999919891 29000000.046999990940 27870000.049000021070 3931822.052999998908 60329.249430076 2024-01-20T05:59:10.758572+00:00 19994330.290000081062 28999999.966000009328 27869999.987999919802 3933309.943999997806 60329.249441497 2024-01-20T05:59:11.745343+00:00 19994330.288999918848 29000000.007999990135 27869999.978000041097 3935911.058000002056 60329.249453099 2024-01-20T05:59:12.747738+00:00 19994330.285000089556 29000000.008000019938 27870000.006000038236 3929738.029000002891 60329.249464882 2024-01-20T05:59:13.765752+00:00 19994330.284999970347 28999999.988999988884 27870000.018999930471 3934436.978000000119 60329.249476302 2024-01-20T05:59:14.752528+00:00 19994330.287999991328 29000000.011000011116 27870000.006999969482 3929553.904999994207 60329.249487904 2024-01-20T05:59:15.754925+00:00 19994330.284999970347 28999999.979999989271 27870000.015000101179 3935624.013000003994 60329.249499506 2024-01-20T05:59:16.757319+00:00 19994330.287000060081 29000000.007000029087 27869999.986999988556 3933821.037999995053 60329.249511108 2024-01-20T05:59:17.759713+00:00 19994330.289000030607 28999999.989999949932 27869999.958999991417 3933888.994000003207 60329.249522529 2024-01-20T05:59:18.746489+00:00 19994330.288999918848 29000000.047000050545 27870000.032999988645 3934569.008000000846 60329.249534131 2024-01-20T05:59:19.748882+00:00 19994330.285000089556 28999999.958999991417 27869999.982999920845 3932698.002999999095 60329.249545733 2024-01-20T05:59:20.751277+00:00 19994330.285999890417 29000000.028000000864 27869999.995000001043 3932131.027000003029 60329.249557334 2024-01-20T05:59:21.753684+00:00 19994330.285000089556 28999999.969999969006 27869999.964000109583 3935895.967999995220 60329.249568936 2024-01-20T05:59:22.756090+00:00 19994330.286999940872 28999999.990000009537 27870000.022999998182 3932050.930000007153 60329.249580538 2024-01-20T05:59:23.758493+00:00 19994330.287999991328 29000000.062000039965 27870000.020999908447 3934443.077999994159 60329.249592140 2024-01-20T05:59:24.760891+00:00 19994330.291000008583 28999999.960999969393 27869999.996000051498 3934694.921000003815 60329.249603561 2024-01-20T05:59:25.747671+00:00 19994330.284000039101 29000000.039000030607 27870000.069999929518 3937360.069000006188 60329.249615344 2024-01-20T05:59:26.765689+00:00 19994330.287999998778 28999999.968999978155 27869999.925000071526 3930058.960999995004 60329.249626765 2024-01-20T05:59:27.752463+00:00 19994330.284000001848 29000000.021000031382 27870000.056000001729 3940173.109999998938 60329.249638367 2024-01-20T05:59:28.754862+00:00 19994330.287999998778 28999999.965999960899 27869999.945000000298 3931951.912000000011 60329.249649787 2024-01-20T05:59:29.741638+00:00 19994330.285000000149 29000000.013000011444 27870000.052999999374 3933538.096000000834 60329.249661570 2024-01-20T05:59:30.759654+00:00 19994330.291999999434 28999999.990000009537 27869999.962999999523 3935777.988999993075 60329.249673172 2024-01-20T05:59:31.762046+00:00 19994330.285999998450 29000000.000000000000 27870000.000000011176 3936092.915000007022 60329.249684593 2024-01-20T05:59:32.748823+00:00 19994330.288000021130 29000000.003999948502 27870000.004999998957 3939809.967999995220 60329.249696375 2024-01-20T05:59:33.766837+00:00 19994330.285999979824 28999999.996000051498 27869999.991000000387 3941129.121000006795 60329.249707797 2024-01-20T05:59:34.753613+00:00 19994330.286000009626 29000000.021999958903 27870000.018999990076 3934208.930999993812 60329.249719398 2024-01-20T05:59:35.756013+00:00 19994330.285000000149 28999999.958999991417 27869999.932999998331 3934376.083000003826 60329.249730819 2024-01-20T05:59:36.742788+00:00 19994330.287000000477 29000000.032000061125 27870000.037000000477 3939127.936999992002 60329.249742602 2024-01-20T05:59:37.760817+00:00 19994330.289000000805 29000000.008999940008 27870000.018999990076 3936354.867000014056 60329.249754023 2024-01-20T05:59:38.747585+00:00 19994330.288999971002 28999999.958000060171 27869999.957000020891 3941594.067999988794 60329.249765625 2024-01-20T05:59:39.749978+00:00 19994330.287999991328 29000000.048999909312 27870000.057999968529 3935402.085999995004 60329.249777407 2024-01-20T05:59:40.768003+00:00 19994330.286000009626 28999999.952000018209 27869999.984000030905 3936176.987000017893 60329.249788828 2024-01-20T05:59:41.754773+00:00 19994330.282000008970 29000000.059000018984 27870000.091000020504 3937975.979000002146 60329.249800430 2024-01-20T05:59:42.757168+00:00 19994330.290000021458 28999999.963000059128 27869999.912999991328 3932347.971999973059 60329.249811957 2024-01-20T05:59:43.753064+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3936773.098000019789 60329.249823634 2024-01-20T05:59:44.761965+00:00 19994330.285999950022 28999999.986000001431 27869999.995000001043 3936418.942999988794 60329.249834979 2024-01-20T05:59:45.742230+00:00 19994330.291999999434 29000000.017000000924 27869999.983999971300 3937805.001000016928 60329.249846762 2024-01-20T05:59:46.760249+00:00 19994330.287000000477 28999999.982999999076 27870000.024000048637 3933630.901999980211 60329.249858183 2024-01-20T05:59:47.747031+00:00 19994330.287000000477 28999999.984000008553 27869999.967999938875 3938870.094000012148 60329.249869785 2024-01-20T05:59:48.749427+00:00 19994330.282000008970 28999999.994999971241 27870000.028000000864 3936191.018999993801 60329.249881567 2024-01-20T05:59:49.767447+00:00 19994330.287000000477 29000000.021000031382 27869999.985000010580 3939110.928000003099 60329.249892989 2024-01-20T05:59:50.754229+00:00 19994330.289000030607 29000000.022999968380 27870000.024999979883 3934291.002000004053 60329.249904591 2024-01-20T05:59:51.756636+00:00 19994330.285000029951 28999999.988000009209 27869999.988000039011 3939471.076000005007 60329.249916011 2024-01-20T05:59:52.743412+00:00 19994330.289999961853 28999999.993999991566 27870000.009000059217 3933876.966999977827 60329.249927795 2024-01-20T05:59:53.761431+00:00 19994330.286999940872 28999999.988000039011 27870000.002999901772 3939199.064000010025 60329.249939215 2024-01-20T05:59:54.748207+00:00 19994330.288000110537 29000000.018999990076 27869999.996000051498 3938796.946999996901 60329.249950817 2024-01-20T05:59:55.750600+00:00 19994330.284999970347 28999999.982999980450 27870000.009999990463 3935897.995000004768 60329.249962419 2024-01-20T05:59:56.753000+00:00 19994330.286999940872 29000000.018999990076 27870000.001000050455 3935936.951999992132 60329.249974021 2024-01-20T05:59:57.755398+00:00 19994330.287000060081 28999999.967999991030 27869999.967000011355 3938262.048000007868 60329.249985623 2024-01-20T05:59:58.757794+00:00 19994330.284999970347 29000000.029000040144 27869999.990999940783 3935878.960999995004 60329.249997225 2024-01-20T05:59:59.760194+00:00 19994330.291000008583 28999999.973999980837 27870000.014999989420 3935093.143999993801 60329.250008826 2024-01-20T06:00:00.762572+00:00 19994330.286000009626 29000000.005999978632 27870000.045000080019 3935952.839000015985 60329.250020247 2024-01-20T06:00:01.749350+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3933833.002000004053 60329.250031849 2024-01-20T06:00:02.751751+00:00 19994330.286000009626 28999999.991000059992 27869999.982999920845 3938381.007999985944 60329.250043451 2024-01-20T06:00:03.754152+00:00 19994330.286999940872 28999999.998999949545 27870000.007000088692 3937396.127999991179 60329.250055053 2024-01-20T06:00:04.756558+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3930873.940000026952 60329.250066474 2024-01-20T06:00:05.743335+00:00 19994330.282999988645 28999999.970000028610 27869999.987999919802 3930892.973999977112 60329.250078256 2024-01-20T06:00:06.761358+00:00 19994330.293000098318 29000000.034999970347 27870000.008999999613 3932752.057999997865 60329.250089858 2024-01-20T06:00:07.763755+00:00 19994330.284999970347 28999999.985999941826 27869999.992000009865 3934284.871000022162 60329.250101279 2024-01-20T06:00:08.750540+00:00 19994330.289000030607 29000000.022999998182 27870000.047999989241 3932443.155999987852 60329.250112881 2024-01-20T06:00:09.752929+00:00 19994330.284999970347 28999999.986999988556 27870000.011000011116 3933439.863000005018 60329.250124483 2024-01-20T06:00:10.755321+00:00 19994330.286999940872 28999999.996000051498 27869999.954000011086 3932292.789000004996 60329.250136085 2024-01-20T06:00:11.757736+00:00 19994330.285000089556 28999999.990000009537 27869999.963999990374 3932171.327999978792 60329.250147506 2024-01-20T06:00:12.744522+00:00 19994330.285999890417 29000000.013999938965 27870000.062000010163 3935405.956000030041 60329.250159289 2024-01-20T06:00:13.762539+00:00 19994330.292000059038 28999999.971000079066 27869999.905999988317 3932628.945999979973 60329.250170710 2024-01-20T06:00:14.749311+00:00 19994330.284999970347 29000000.042999979109 27870000.078000009060 3934305.097999989986 60329.250182312 2024-01-20T06:00:15.751706+00:00 19994330.287000060081 29000000.003999948502 27870000.012000020593 3936334.921000003815 60329.250193732 2024-01-20T06:00:16.738471+00:00 19994330.288999918848 28999999.968000050634 27869999.964999970049 3934978.072000027169 60329.250205515 2024-01-20T06:00:17.756493+00:00 19994330.290000081062 29000000.011000040919 27870000.027000010014 3939338.921000003815 60329.250217117 2024-01-20T06:00:18.758896+00:00 19994330.281999949366 28999999.982999920845 27869999.967999991030 3936929.984999955166 60329.250228538 2024-01-20T06:00:19.745665+00:00 19994330.285000000149 29000000.013000011444 27870000.009999990463 3940495.034000039101 60329.250240320 2024-01-20T06:00:20.763688+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3935125.908999979030 60329.250251741 2024-01-20T06:00:21.750459+00:00 19994330.287999998778 28999999.984999999404 27869999.975000020117 3941754.197000027169 60329.250263343 2024-01-20T06:00:22.752854+00:00 19994330.285999998450 29000000.030000001192 27870000.075999978930 3936410.890999972820 60329.250274945 2024-01-20T06:00:23.755251+00:00 19994330.289000000805 29000000.010999988765 27869999.938000019640 3938580.022000014782 60329.250286547 2024-01-20T06:00:24.757652+00:00 19994330.283999990672 28999999.971000000834 27870000.012999951839 3932877.907999991905 60329.250298074 2024-01-20T06:00:25.753545+00:00 19994330.286999989301 29000000.000000000000 27869999.970000028610 3929703.952000021935 60329.250309675 2024-01-20T06:00:26.755944+00:00 19994330.285000029951 29000000.008999999613 27870000.009999990463 3929343.132999957073 60329.250321352 2024-01-20T06:00:27.764848+00:00 19994330.289999991655 28999999.978999998420 27870000.044000029564 3932804.958999990951 60329.250332698 2024-01-20T06:00:28.745114+00:00 19994330.285999979824 29000000.013999998569 27870000.019999980927 3932954.038000047207 60329.250344481 2024-01-20T06:00:29.763136+00:00 19994330.287000000477 28999999.992000009865 27869999.952999949455 3938273.000999987125 60329.250355902 2024-01-20T06:00:30.749908+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3932409.996999979019 60329.250367504 2024-01-20T06:00:31.752304+00:00 19994330.287000000477 29000000.032999988645 27870000.037999991328 3936502.063000022899 60329.250379106 2024-01-20T06:00:32.754711+00:00 19994330.285000029951 28999999.976000010967 27869999.947999950498 3933744.944999992847 60329.250390708 2024-01-20T06:00:33.757109+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3937090.028999983799 60329.250402128 2024-01-20T06:00:34.743883+00:00 19994330.288999971002 29000000.021999958903 27869999.988000039011 3936355.919000030030 60329.250413730 2024-01-20T06:00:35.746281+00:00 19994330.288999971002 28999999.965000029653 27869999.937999960035 3931756.940999985207 60329.250425513 2024-01-20T06:00:36.764303+00:00 19994330.288000050932 29000000.018999990076 27870000.050999999046 3937119.051999986172 60329.250436934 2024-01-20T06:00:37.751077+00:00 19994330.287000000477 28999999.957000020891 27869999.935000058264 3930117.999000012875 60329.250448536 2024-01-20T06:00:38.753474+00:00 19994330.285999950022 29000000.042999979109 27870000.044999960810 3937955.075999975204 60329.250460138 2024-01-20T06:00:39.755872+00:00 19994330.285000029951 28999999.953999999911 27870000.004999998957 3936634.980000019073 60329.250471739 2024-01-20T06:00:40.758272+00:00 19994330.287999991328 29000000.037999991328 27869999.996999979019 3933463.013000010978 60329.250483160 2024-01-20T06:00:41.745045+00:00 19994330.286000009626 28999999.963000059128 27869999.983000040054 3931635.013000010978 60329.250494762 2024-01-20T06:00:42.747440+00:00 19994330.287999991328 29000000.039999961853 27870000.029999971390 3932877.018000007141 60329.250506364 2024-01-20T06:00:43.749838+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3934194.863999962807 60329.250517966 2024-01-20T06:00:44.752234+00:00 19994330.291000008583 29000000.009000059217 27870000.039999999106 3928153.105000019073 60329.250529568 2024-01-20T06:00:45.754633+00:00 19994330.284000039101 28999999.960999969393 27869999.980000000447 3935444.981000006199 60329.250541169 2024-01-20T06:00:46.757033+00:00 19994330.286000009626 29000000.026999950409 27869999.975999999791 3934377.949999988079 60329.250552771 2024-01-20T06:00:47.759435+00:00 19994330.284999970347 28999999.978000041097 27870000.011999990791 3935162.060999989975 60329.250564192 2024-01-20T06:00:48.746206+00:00 19994330.289000030607 28999999.983000040054 27869999.945999991149 3935166.110000013839 60329.250575975 2024-01-20T06:00:49.764224+00:00 19994330.286999940872 29000000.036000009626 27870000.069000009447 3931844.847999989986 60329.250587396 2024-01-20T06:00:50.751001+00:00 19994330.287000060081 28999999.971999999136 27869999.978999998420 3933250.055000007153 60329.250598998 2024-01-20T06:00:51.753400+00:00 19994330.286999940872 29000000.010999921709 27869999.991000000387 3931238.027000010014 60329.250610419 2024-01-20T06:00:52.740174+00:00 19994330.286000009626 29000000.024000048637 27869999.988999988884 3929393.922999978065 60329.250622201 2024-01-20T06:00:53.758192+00:00 19994330.287999991328 28999999.983999971300 27870000.032000038773 3931425.104000031948 60329.250633803 2024-01-20T06:00:54.760588+00:00 19994330.282999988645 29000000.014000058174 27869999.942999958992 3929273.870999991894 60329.250645224 2024-01-20T06:00:55.747363+00:00 19994330.291000008583 28999999.996999979019 27870000.034000039101 3929316.958999990951 60329.250657007 2024-01-20T06:00:56.765375+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3934680.152999997139 60329.250668428 2024-01-20T06:00:57.752151+00:00 19994330.284999970347 28999999.950000051409 27869999.980000019073 3932530.884999989998 60329.250680029 2024-01-20T06:00:58.754540+00:00 19994330.286000009626 29000000.024000000209 27870000.008999999613 3936544.999000012875 60329.250691450 2024-01-20T06:00:59.741312+00:00 19994330.289999961853 29000000.037000011653 27870000.033999979496 3933757.097000002861 60329.250703168 2024-01-20T06:01:00.753672+00:00 19994330.286000009626 28999999.987999990582 27869999.990000009537 3936984.981999992859 60329.250714694 2024-01-20T06:01:01.749566+00:00 19994330.287000060081 28999999.984999999404 27869999.946000039577 3931700.888999999035 60329.250726371 2024-01-20T06:01:02.758472+00:00 19994330.285999890417 29000000.036000009626 27870000.032999988645 3934427.037999988068 60329.250737973 2024-01-20T06:01:03.760875+00:00 19994330.288000110537 28999999.940999981016 27870000.007999960333 3933968.064000010025 60329.250749500 2024-01-20T06:01:04.756766+00:00 19994330.284999970347 29000000.006999999285 27869999.988000039011 3933162.935999989975 60329.250761176 2024-01-20T06:01:05.765664+00:00 19994330.287999991328 29000000.039000000805 27870000.029000040144 3931564.137000023853 60329.250772522 2024-01-20T06:01:06.745928+00:00 19994330.289000030607 28999999.993999991566 27869999.989999890327 3931158.842999995220 60329.250784305 2024-01-20T06:01:07.763943+00:00 19994330.286999940872 28999999.983000040054 27869999.938000079244 3935227.106000006199 60329.250795726 2024-01-20T06:01:08.750718+00:00 19994330.284999970347 29000000.028000000864 27870000.041000008583 3932902.010999978054 60329.250807328 2024-01-20T06:01:09.753116+00:00 19994330.288000110537 28999999.952999949455 27870000.003999948502 3930279.997000039089 60329.250818749 2024-01-20T06:01:10.739894+00:00 19994330.284999970347 28999999.999000009149 27870000.026000019163 3930999.006999969017 60329.250830531 2024-01-20T06:01:11.757909+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3934119.912999988068 60329.250842133 2024-01-20T06:01:12.760300+00:00 19994330.287999991328 29000000.012000020593 27870000.014999989420 3932953.981000006199 60329.250853554 2024-01-20T06:01:13.747077+00:00 19994330.291000001132 29000000.006999969482 27869999.998999949545 3928825.083999990951 60329.250865337 2024-01-20T06:01:14.765093+00:00 19994330.284000001848 29000000.001000050455 27869999.993000030518 3931630.008000016212 60329.250876758 2024-01-20T06:01:15.751864+00:00 19994330.283999990672 29000000.015999969095 27870000.019000049680 3935647.940999985207 60329.250888360 2024-01-20T06:01:16.754261+00:00 19994330.287999998778 28999999.967000011355 27869999.978999968618 3931312.013000010978 60329.250899781 2024-01-20T06:01:17.741041+00:00 19994330.287000000477 28999999.991999980062 27870000.000999931246 3931523.017000020016 60329.250911563 2024-01-20T06:01:18.759058+00:00 19994330.285999998450 28999999.978999968618 27869999.948000069708 3935987.939999998081 60329.250922984 2024-01-20T06:01:19.745833+00:00 19994330.291999999434 29000000.019000049680 27870000.072000030428 3930163.000000000000 60329.250934586 2024-01-20T06:01:20.748232+00:00 19994330.284000009298 28999999.990999940783 27869999.968999978155 3930831.037000000011 60329.250946369 2024-01-20T06:01:21.766243+00:00 19994330.289000000805 29000000.022999998182 27870000.008000019938 3935290.972999929916 60329.250957790 2024-01-20T06:01:22.753021+00:00 19994330.284000009298 29000000.009000059217 27870000.000999931246 3933960.012000083923 60329.250969391 2024-01-20T06:01:23.755433+00:00 19994330.287000000477 29000000.018999930471 27869999.995000001043 3937922.001999973785 60329.250980813 2024-01-20T06:01:24.742214+00:00 19994330.287999991328 28999999.971000079066 27870000.000000000000 3936241.041000009049 60329.250992595 2024-01-20T06:01:25.760237+00:00 19994330.285000029951 28999999.985999941826 27869999.973000001162 3935169.934999942780 60329.251004016 2024-01-20T06:01:26.747014+00:00 19994330.289999961853 28999999.988000039011 27870000.028999999166 3929985.995000004768 60329.251015618 2024-01-20T06:01:27.749416+00:00 19994330.287000000477 29000000.022999998182 27869999.997999999672 3937350.050999999046 60329.251027220 2024-01-20T06:01:28.751809+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3932925.078000069130 60329.251038822 2024-01-20T06:01:29.754209+00:00 19994330.286000009626 29000000.050999999046 27870000.074000000954 3934091.911999940872 60329.251050424 2024-01-20T06:01:30.756614+00:00 19994330.283999979496 28999999.975000020117 27869999.940000001341 3934101.058000088204 60329.251062025 2024-01-20T06:01:31.759012+00:00 19994330.288999971002 29000000.024999979883 27870000.006999999285 3929224.860999941826 60329.251073628 2024-01-20T06:01:32.761413+00:00 19994330.286000009626 28999999.986000061035 27870000.033999979496 3927778.095999956131 60329.251085049 2024-01-20T06:01:33.748187+00:00 19994330.290000021458 28999999.963999990374 27869999.958999991417 3932264.970000029076 60329.251096650 2024-01-20T06:01:34.750583+00:00 19994330.288999971002 29000000.011999960989 27870000.007000029087 3937387.080000042915 60329.251108252 2024-01-20T06:01:35.752983+00:00 19994330.286000009626 29000000.026999998838 27870000.042999979109 3931810.851999998093 60329.251119854 2024-01-20T06:01:36.755380+00:00 19994330.287000000477 28999999.968000009656 27869999.925999999046 3932860.074000000954 60329.251131275 2024-01-20T06:01:37.742155+00:00 19994330.285000029951 29000000.009999990463 27870000.004999998957 3935333.980999947060 60329.251143058 2024-01-20T06:01:38.760184+00:00 19994330.284999970347 28999999.988000009209 27870000.004000011832 3937875.128000020981 60329.251154659 2024-01-20T06:01:39.762583+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3937818.939000010025 60329.251166081 2024-01-20T06:01:40.749354+00:00 19994330.292000059038 29000000.015999998897 27869999.948000010103 3937839.004999995232 60329.251177710 2024-01-20T06:01:41.754111+00:00 19994330.287999991328 29000000.028999980539 27870000.058999959379 3934658.001999973785 60329.251189312 2024-01-20T06:01:42.756508+00:00 19994330.282999988645 28999999.967000011355 27869999.937000039965 3934532.978000044823 60329.251200913 2024-01-20T06:01:43.758909+00:00 19994330.287999991328 28999999.997000008821 27870000.032000061125 3937569.016999959946 60329.251212334 2024-01-20T06:01:44.745686+00:00 19994330.286999940872 29000000.028000000864 27870000.029999971390 3935517.920000075828 60329.251223936 2024-01-20T06:01:45.748084+00:00 19994330.287000060081 28999999.977999988943 27869999.942999958992 3936508.163999915123 60329.251235538 2024-01-20T06:01:46.750479+00:00 19994330.284999970347 29000000.022000011057 27870000.083999991417 3932738.888000010978 60329.251247140 2024-01-20T06:01:47.752875+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3935027.036000012886 60329.251258742 2024-01-20T06:01:48.755273+00:00 19994330.288999918848 28999999.993000030518 27869999.962000008672 3934378.014999986161 60329.251270344 2024-01-20T06:01:49.757669+00:00 19994330.289000030607 28999999.987999979407 27869999.958999991417 3934337.976000071038 60329.251281945 2024-01-20T06:01:50.760067+00:00 19994330.279999971390 28999999.994000021368 27870000.011999960989 3926064.924999951851 60329.251293366 2024-01-20T06:01:51.746842+00:00 19994330.292000059038 28999999.999000009149 27870000.025000099093 3934785.162999988068 60329.251304968 2024-01-20T06:01:52.749238+00:00 19994330.282999988645 28999999.985000010580 27869999.978999968618 3938774.924000024796 60329.251316570 2024-01-20T06:01:53.751634+00:00 19994330.287000060081 28999999.988999959081 27869999.990999940783 3934741.893999934196 60329.251328172 2024-01-20T06:01:54.754032+00:00 19994330.289999961853 29000000.041000008583 27870000.050999999046 3939257.096000074875 60329.251339593 2024-01-20T06:01:55.740812+00:00 19994330.286999940872 28999999.949000000954 27869999.887000080198 3934130.054999948014 60329.251351375 2024-01-20T06:01:56.758832+00:00 19994330.287000060081 29000000.064000010490 27870000.080999970436 3934376.898000001907 60329.251362977 2024-01-20T06:01:57.761234+00:00 19994330.287999991328 28999999.967999938875 27869999.993999961764 3932737.004000068177 60329.251374398 2024-01-20T06:01:58.748004+00:00 19994330.286999940872 29000000.012000080198 27870000.062000039965 3934186.937999964226 60329.251386000 2024-01-20T06:01:59.750400+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3931211.261999965180 60329.251397602 2024-01-20T06:02:00.752784+00:00 19994330.282000061125 28999999.976000070572 27869999.957000020891 3933337.764000058174 60329.251409204 2024-01-20T06:02:01.755181+00:00 19994330.291999939829 29000000.041999939829 27870000.003000020981 3935726.111999989022 60329.251420625 2024-01-20T06:02:02.741953+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3933065.937999964226 60329.251432407 2024-01-20T06:02:03.759981+00:00 19994330.285000089556 28999999.968999978155 27869999.971000000834 3934455.944000006188 60329.251443828 2024-01-20T06:02:04.746754+00:00 19994330.287999991328 28999999.962000008672 27869999.967000011355 3937503.037000060081 60329.251455430 2024-01-20T06:02:05.749152+00:00 19994330.284999970347 29000000.031000021845 27870000.045999988914 3937204.013999938965 60329.251467213 2024-01-20T06:02:06.767175+00:00 19994330.284999970347 29000000.034999970347 27870000.015999998897 3934719.029000043869 60329.251478634 2024-01-20T06:02:07.753943+00:00 19994330.291000001132 28999999.998000029474 27870000.015999998897 3940616.954999924172 60329.251490235 2024-01-20T06:02:08.756335+00:00 19994330.285999998450 28999999.986999988556 27869999.986000001431 3939568.048000096809 60329.251501762 2024-01-20T06:02:09.752234+00:00 19994330.289000000805 28999999.976000070572 27870000.009999990463 3931005.972999929916 60329.251513439 2024-01-20T06:02:10.761139+00:00 19994330.287999998778 28999999.998999949545 27869999.987000018358 3938279.904999970924 60329.251524785 2024-01-20T06:02:11.741406+00:00 19994330.284000009298 29000000.021000031382 27869999.992999970913 3928133.076000093948 60329.251536567 2024-01-20T06:02:12.759418+00:00 19994330.287000000477 28999999.995999999344 27870000.061000049114 3933197.986999989022 60329.251547989 2024-01-20T06:02:13.746191+00:00 19994330.285999979824 28999999.975000001490 27869999.885999981314 3937782.970999956131 60329.251559590 2024-01-20T06:02:14.748584+00:00 19994330.287000000477 29000000.050000000745 27870000.096999999136 3931253.064000010025 60329.251571192 2024-01-20T06:02:15.750978+00:00 19994330.288000021130 28999999.927000019699 27869999.930999990553 3937890.011000037193 60329.251582794 2024-01-20T06:02:16.753383+00:00 19994330.287999991328 29000000.040999978781 27870000.041000008583 3933360.844999908935 60329.251594395 2024-01-20T06:02:17.755784+00:00 19994330.288000021130 29000000.013000011444 27869999.967999991030 3938422.136000037193 60329.251605817 2024-01-20T06:02:18.742557+00:00 19994330.285000000149 28999999.982999980450 27870000.009999990463 3937538.996999979019 60329.251617599 2024-01-20T06:02:19.760572+00:00 19994330.288000021130 29000000.008999999613 27869999.982999980450 3937346.032000064850 60329.251629020 2024-01-20T06:02:20.747343+00:00 19994330.284999970347 28999999.966000020504 27869999.957000080496 3933258.947999954224 60329.251640622 2024-01-20T06:02:21.749739+00:00 19994330.287000000477 29000000.009999990463 27870000.056999921799 3933992.029000043869 60329.251652224 2024-01-20T06:02:22.752137+00:00 19994330.287000000477 29000000.023999989033 27870000.016000028700 3936408.677999972831 60329.251663825 2024-01-20T06:02:23.754531+00:00 19994330.288999971002 28999999.977999988943 27869999.975000020117 3938007.309999942780 60329.251675247 2024-01-20T06:02:24.741311+00:00 19994330.288000050932 29000000.011000040919 27869999.975999951363 3936015.027000070084 60329.251687029 2024-01-20T06:02:25.759333+00:00 19994330.287000000477 29000000.047999981791 27870000.052999969572 3940642.960999966133 60329.251698631 2024-01-20T06:02:26.761724+00:00 19994330.287000000477 28999999.976000010967 27869999.977000001818 3940031.075000048149 60329.251710052 2024-01-20T06:02:27.748501+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3937490.906999946106 60329.251721654 2024-01-20T06:02:28.750896+00:00 19994330.285000029951 29000000.023999989033 27869999.991999980062 3941419.091000080109 60329.251733256 2024-01-20T06:02:29.753290+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3939966.937999964226 60329.251744858 2024-01-20T06:02:30.755695+00:00 19994330.291000008583 28999999.993999961764 27869999.965000029653 3941095.023999928962 60329.251756279 2024-01-20T06:02:31.742475+00:00 19994330.284999970347 29000000.016000028700 27870000.065000060946 3938530.993000030983 60329.251768061 2024-01-20T06:02:32.760495+00:00 19994330.288999971002 28999999.944000009447 27869999.939999941736 3939284.006999969017 60329.251779482 2024-01-20T06:02:33.747270+00:00 19994330.287999991328 29000000.034000039101 27869999.994000080973 3935629.995000004768 60329.251791084 2024-01-20T06:02:34.749661+00:00 19994330.287000060081 29000000.000000000000 27870000.044999960810 3940788.030000091065 60329.251802686 2024-01-20T06:02:35.752062+00:00 19994330.281999949366 29000000.000000000000 27869999.970000028610 3936481.917999982834 60329.251814288 2024-01-20T06:02:36.754460+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3940740.101999998093 60329.251825890 2024-01-20T06:02:37.756862+00:00 19994330.291000008583 29000000.047999981791 27870000.059999939054 3938707.954999924172 60329.251837310 2024-01-20T06:02:38.743641+00:00 19994330.282999988645 28999999.978999968618 27869999.962000008672 3933296.918000102043 60329.251849093 2024-01-20T06:02:39.761657+00:00 19994330.290000081062 28999999.959000110626 27870000.013000011444 3937404.980999947060 60329.251860514 2024-01-20T06:02:40.748429+00:00 19994330.286000009626 29000000.037999991328 27870000.017000000924 3937082.042999982834 60329.251872116 2024-01-20T06:02:41.750823+00:00 19994330.288999918848 29000000.016999959946 27870000.004999998957 3936243.004000068177 60329.251883537 2024-01-20T06:02:42.737589+00:00 19994330.284000039101 28999999.973999980837 27869999.947999998927 3937234.041999936104 60329.251895320 2024-01-20T06:02:43.755610+00:00 19994330.287000060081 28999999.966000080109 27869999.993000000715 3930390.991000055801 60329.251906921 2024-01-20T06:02:44.758013+00:00 19994330.286999940872 29000000.045999880880 27870000.022999990731 3933052.031000018120 60329.251918342 2024-01-20T06:02:45.744785+00:00 19994330.287999991328 29000000.010000109673 27869999.978000018746 3933018.969999908935 60329.251930125 2024-01-20T06:02:46.762813+00:00 19994330.287000060081 28999999.944999929518 27870000.000999990851 3931674.909000039101 60329.251941546 2024-01-20T06:02:47.749585+00:00 19994330.284999970347 29000000.018000010401 27870000.033000018448 3941454.123000026215 60329.251953148 2024-01-20T06:02:48.751982+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3934178.000000000000 60329.251964674 2024-01-20T06:02:49.747872+00:00 19994330.283999919891 28999999.991999998689 27870000.001999970526 3932586.937999964226 60329.251976352 2024-01-20T06:02:50.756776+00:00 19994330.289000030607 28999999.989000000060 27869999.984000030905 3937150.011999965180 60329.251987698 2024-01-20T06:02:51.737051+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3931338.075000048149 60329.251999480 2024-01-20T06:02:52.755072+00:00 19994330.287999991328 28999999.997000008821 27869999.958000000566 3935003.878000020981 60329.252011157 2024-01-20T06:02:53.763978+00:00 19994330.287000060081 29000000.004000011832 27870000.009999990463 3935511.092999935150 60329.252022503 2024-01-20T06:02:54.744249+00:00 19994330.285999890417 29000000.008999999613 27870000.028000000864 3935152.052000045776 60329.252034286 2024-01-20T06:02:55.762268+00:00 19994330.292000059038 28999999.979999989271 27869999.959999978542 3933236.837000011932 60329.252045706 2024-01-20T06:02:56.749045+00:00 19994330.279999971390 29000000.027000010014 27870000.018000010401 3931351.125999927986 60329.252057308 2024-01-20T06:02:57.751437+00:00 19994330.289000030607 29000000.018000010401 27870000.035000029951 3934293.030000091065 60329.252068910 2024-01-20T06:02:58.753838+00:00 19994330.286999940872 28999999.965999960899 27869999.976000010967 3935527.964999914169 60329.252080512 2024-01-20T06:02:59.756236+00:00 19994330.287000060081 28999999.978000041097 27869999.970999959856 3929019.896000028122 60329.252091933 2024-01-20T06:03:00.742994+00:00 19994330.289000000805 29000000.018999990076 27870000.019000049680 3933975.097000002861 60329.252103535 2024-01-20T06:03:01.745395+00:00 19994330.287000000477 29000000.034999970347 27869999.967000011355 3932124.057999968994 60329.252115317 2024-01-20T06:03:02.763412+00:00 19994330.287999998778 28999999.971999999136 27870000.036999940872 3937644.935000061989 60329.252126738 2024-01-20T06:03:03.750183+00:00 19994330.282999999821 28999999.993000030518 27869999.986000061035 3933648.978000044823 60329.252138340 2024-01-20T06:03:04.752578+00:00 19994330.287999998778 28999999.991000000387 27869999.990000009537 3933594.947999954224 60329.252149942 2024-01-20T06:03:05.754979+00:00 19994330.287999998778 29000000.011999960989 27870000.001999970526 3936898.034000039101 60329.252161544 2024-01-20T06:03:06.757377+00:00 19994330.285000000149 28999999.989000018686 27870000.009999990463 3935746.001999973785 60329.252172965 2024-01-20T06:03:07.744151+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3932450.011999965180 60329.252184567 2024-01-20T06:03:08.746548+00:00 19994330.288000021130 29000000.001999970526 27870000.019999980927 3931878.968999981880 60329.252196169 2024-01-20T06:03:09.748942+00:00 19994330.285999979824 29000000.029999971390 27869999.980000019073 3931929.985000013839 60329.252207770 2024-01-20T06:03:10.751334+00:00 19994330.287000000477 28999999.963999990374 27870000.013000011444 3937408.006000041962 60329.252219372 2024-01-20T06:03:11.753730+00:00 19994330.287000000477 29000000.069000009447 27870000.022999998182 3934404.046000003815 60329.252230974 2024-01-20T06:03:12.756125+00:00 19994330.287000000477 28999999.981999989599 27870000.018999930471 3938777.952999948990 60329.252242575 2024-01-20T06:03:13.758527+00:00 19994330.285999979824 28999999.935999989510 27869999.988000039011 3930214.082000017166 60329.252253997 2024-01-20T06:03:14.745306+00:00 19994330.291000008583 29000000.017000079155 27869999.986000061035 3937152.991000055801 60329.252265599 2024-01-20T06:03:15.747701+00:00 19994330.288000050932 29000000.023999929428 27870000.016999959946 3930212.960999966133 60329.252277200 2024-01-20T06:03:16.750093+00:00 19994330.285999950022 28999999.994000080973 27869999.955999970436 3937883.062000035774 60329.252288802 2024-01-20T06:03:17.752490+00:00 19994330.286000009626 28999999.980000019073 27870000.044000029564 3933493.074000000954 60329.252300223 2024-01-20T06:03:18.739264+00:00 19994330.285000029951 29000000.022999998182 27869999.978999968618 3936284.892999887001 60329.252312017 2024-01-20T06:03:19.758289+00:00 19994330.285999950022 29000000.007999900728 27870000.019000001252 3933984.919000030030 60329.252323619 2024-01-20T06:03:20.760688+00:00 19994330.288000050932 28999999.976000070572 27869999.989999998361 3936206.064000010025 60329.252335040 2024-01-20T06:03:21.747465+00:00 19994330.289999961853 29000000.022999998182 27869999.969000000507 3934048.014000058174 60329.252346642 2024-01-20T06:03:22.749862+00:00 19994330.289000030607 28999999.981999989599 27870000.046999990940 3933542.018999934196 60329.252358244 2024-01-20T06:03:23.752263+00:00 19994330.284999970347 29000000.000999931246 27869999.957000020891 3933912.014000058174 60329.252369846 2024-01-20T06:03:24.754660+00:00 19994330.282999988645 29000000.004999998957 27870000.013999998569 3935752.941999911796 60329.252381267 2024-01-20T06:03:25.741428+00:00 19994330.289000030607 29000000.028000120074 27870000.000000000000 3931237.939000010025 60329.252393049 2024-01-20T06:03:26.759448+00:00 19994330.283999979496 28999999.956000000238 27869999.956000000238 3939326.095000029076 60329.252404470 2024-01-20T06:03:27.746224+00:00 19994330.289000030607 29000000.037000000477 27870000.059999998659 3933899.932000041008 60329.252416072 2024-01-20T06:03:28.748615+00:00 19994330.288999918848 28999999.995000001043 27870000.011999960989 3936454.118000030983 60329.252427674 2024-01-20T06:03:29.751002+00:00 19994330.287000060081 29000000.011000011116 27870000.016000028700 3930942.782999991905 60329.252439275 2024-01-20T06:03:30.753394+00:00 19994330.286000009626 28999999.994999971241 27869999.996999979019 3935330.229999899864 60329.252450877 2024-01-20T06:03:31.755793+00:00 19994330.286999940872 28999999.971999999136 27869999.972999989986 3934618.876000047196 60329.252462404 2024-01-20T06:03:32.751682+00:00 19994330.289000030607 29000000.024000018835 27869999.991000059992 3934639.034000039101 60329.252474081 2024-01-20T06:03:33.760587+00:00 19994330.284000039101 28999999.988999988884 27870000.008999940008 3939416.981999992859 60329.252485427 2024-01-20T06:03:34.740862+00:00 19994330.286999940872 29000000.017999980599 27870000.030000030994 3936124.023999928962 60329.252497209 2024-01-20T06:03:35.758884+00:00 19994330.292000059038 29000000.027000010014 27870000.006999969482 3936835.040000081062 60329.252508630 2024-01-20T06:03:36.745661+00:00 19994330.284999970347 28999999.944999989122 27869999.967000011355 3937874.899999976158 60329.252520232 2024-01-20T06:03:37.748055+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3929704.023000000045 60329.252531834 2024-01-20T06:03:38.750452+00:00 19994330.282999988645 28999999.995000001043 27870000.021000031382 3936216.997999999207 60329.252543436 2024-01-20T06:03:39.752847+00:00 19994330.286000009626 28999999.995000001043 27869999.922999981791 3935864.131000000983 60329.252555038 2024-01-20T06:03:40.755245+00:00 19994330.289000030607 28999999.998999949545 27870000.045000080019 3935704.913999998942 60329.252566459 2024-01-20T06:03:41.742026+00:00 19994330.282999988645 29000000.019000049680 27870000.004999998957 3939041.039000000805 60329.252578241 2024-01-20T06:03:42.760042+00:00 19994330.291000008583 29000000.030999958515 27870000.069999929518 3931947.806000002194 60329.252589662 2024-01-20T06:03:43.746818+00:00 19994330.287999991328 28999999.965000029653 27869999.993000030518 3930990.228000000119 60329.252601264 2024-01-20T06:03:44.749216+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3933507.915999996942 60329.252612685 2024-01-20T06:03:45.735991+00:00 19994330.284999970347 28999999.978999968618 27869999.940999981016 3928550.004000001121 60329.252624468 2024-01-20T06:03:46.754012+00:00 19994330.285000089556 29000000.014000058174 27870000.012000080198 3933105.101999998093 60329.252636069 2024-01-20T06:03:47.756415+00:00 19994330.285999890417 28999999.986999988556 27869999.991999980062 3935287.041000001132 60329.252647491 2024-01-20T06:03:48.743194+00:00 19994330.288000110537 29000000.022999998182 27870000.057999968529 3934821.822999998927 60329.252659273 2024-01-20T06:03:49.761217+00:00 19994330.288999918848 28999999.997999910265 27869999.967000011355 3937144.058999999892 60329.252670694 2024-01-20T06:03:50.747995+00:00 19994330.287999991328 28999999.968000050634 27869999.970999959856 3932228.968000002205 60329.252682296 2024-01-20T06:03:51.750389+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3929976.997000000905 60329.252693898 2024-01-20T06:03:52.752784+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3934810.006999998819 60329.252705500 2024-01-20T06:03:53.755181+00:00 19994330.286999940872 28999999.986000061035 27869999.978000041097 3935805.001999997068 60329.252716921 2024-01-20T06:03:54.741959+00:00 19994330.284000001848 29000000.003999948502 27870000.021000031382 3929324.008000000846 60329.252728523 2024-01-20T06:03:55.744359+00:00 19994330.284000001848 29000000.007000088692 27870000.002999901772 3929950.054000005126 60329.252740305 2024-01-20T06:03:56.762377+00:00 19994330.289999999106 28999999.993999961764 27869999.989000078291 3931695.947999998927 60329.252751726 2024-01-20T06:03:57.749152+00:00 19994330.290000010282 29000000.000000000000 27869999.988000001758 3926754.055999993812 60329.252763328 2024-01-20T06:03:58.751549+00:00 19994330.285999998450 28999999.996999979019 27870000.046000000089 3931393.868000001181 60329.252774930 2024-01-20T06:03:59.753946+00:00 19994330.287000000477 29000000.019999980927 27869999.982999999076 3934903.055000007153 60329.252786532 2024-01-20T06:04:00.756343+00:00 19994330.285999998450 28999999.990000009537 27869999.989999990910 3932321.993000001181 60329.252797953 2024-01-20T06:04:01.743128+00:00 19994330.284000009298 28999999.958000060171 27869999.997000008821 3934829.009999989998 60329.252809555 2024-01-20T06:04:02.745533+00:00 19994330.285999979824 29000000.028000000864 27869999.991999980062 3932638.909000008833 60329.252821157 2024-01-20T06:04:03.747930+00:00 19994330.291000008583 29000000.010999999940 27869999.988000009209 3934029.140000001062 60329.252832758 2024-01-20T06:04:04.750326+00:00 19994330.287000000477 28999999.980000000447 27869999.989000018686 3931315.012999997009 60329.252844360 2024-01-20T06:04:05.752719+00:00 19994330.287000000477 29000000.006000000983 27870000.028000000864 3932581.952999994159 60329.252855962 2024-01-20T06:04:06.755116+00:00 19994330.289999991655 29000000.015000000596 27870000.024999979883 3930972.961000009906 60329.252867564 2024-01-20T06:04:07.757521+00:00 19994330.282999988645 29000000.030000001192 27869999.994000021368 3932808.074999988079 60329.252878985 2024-01-20T06:04:08.744290+00:00 19994330.287999991328 28999999.988999988884 27870000.004000011832 3930226.976000010967 60329.252890587 2024-01-20T06:04:09.746690+00:00 19994330.286000009626 28999999.978999998420 27869999.971000019461 3927164.930999993812 60329.252902188 2024-01-20T06:04:10.749087+00:00 19994330.287999991328 29000000.021999981254 27870000.009999990463 3932084.081999986898 60329.252913790 2024-01-20T06:04:11.751484+00:00 19994330.288000050932 28999999.952000018209 27869999.953000009060 3933280.994000018109 60329.252925317 2024-01-20T06:04:12.747369+00:00 19994330.283999979496 29000000.032000008970 27870000.053999960423 3933185.963999987114 60329.252936994 2024-01-20T06:04:13.756272+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3938155.020999997854 60329.252948596 2024-01-20T06:04:14.758672+00:00 19994330.289000030607 29000000.004000011832 27869999.934999998659 3930141.935000001919 60329.252960122 2024-01-20T06:04:15.754570+00:00 19994330.285999950022 29000000.015999969095 27870000.043999969959 3930442.055000007153 60329.252971800 2024-01-20T06:04:16.763476+00:00 19994330.285000029951 28999999.971000019461 27869999.967000011355 3936959.895000011194 60329.252983145 2024-01-20T06:04:17.743747+00:00 19994330.287999991328 29000000.013000011444 27870000.090000029653 3933854.006999998819 60329.252994928 2024-01-20T06:04:18.761767+00:00 19994330.289000030607 28999999.977999988943 27869999.911000009626 3935469.123999983072 60329.253006349 2024-01-20T06:04:19.748542+00:00 19994330.284999970347 28999999.978999968618 27869999.980999950320 3931948.869000018109 60329.253017951 2024-01-20T06:04:20.750938+00:00 19994330.287000000477 29000000.059000018984 27870000.080999970436 3931798.062999994028 60329.253029372 2024-01-20T06:04:21.737717+00:00 19994330.287999991328 28999999.970000028610 27869999.971000079066 3933090.046000003815 60329.253041154 2024-01-20T06:04:22.755736+00:00 19994330.287999991328 29000000.023999929428 27870000.046000000089 3937832.951000005007 60329.253052756 2024-01-20T06:04:23.758131+00:00 19994330.282999988645 29000000.004000071436 27869999.945999979973 3931098.977999985218 60329.253064177 2024-01-20T06:04:24.744905+00:00 19994330.287999991328 28999999.963999990374 27869999.978999968618 3936450.016000003088 60329.253075960 2024-01-20T06:04:25.762927+00:00 19994330.290000081062 29000000.019999980927 27870000.011000040919 3931583.083999990951 60329.253087381 2024-01-20T06:04:26.749703+00:00 19994330.284999970347 28999999.996999979019 27870000.018999930471 3934471.986000000965 60329.253098982 2024-01-20T06:04:27.752101+00:00 19994330.292000059038 28999999.998000029474 27870000.014999989420 3930249.976000010967 60329.253110404 2024-01-20T06:04:28.738876+00:00 19994330.284999970347 28999999.953999999911 27869999.957000020891 3935083.044000000227 60329.253122186 2024-01-20T06:04:29.756896+00:00 19994330.284999970347 29000000.057999968529 27870000.059000018984 3936123.963999987114 60329.253133607 2024-01-20T06:04:30.743677+00:00 19994330.284999970347 28999999.996999979019 27869999.950000051409 3932595.094999998808 60329.253145209 2024-01-20T06:04:31.746076+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3933373.916000009049 60329.253156811 2024-01-20T06:04:32.748475+00:00 19994330.292999979109 29000000.019000049680 27869999.993999961764 3938562.907999991905 60329.253168413 2024-01-20T06:04:33.750865+00:00 19994330.282000061125 28999999.940999981016 27869999.970000028610 3929780.060000001919 60329.253180015 2024-01-20T06:04:34.753265+00:00 19994330.291000008583 29000000.057999968529 27870000.062999960035 3930409.987000017893 60329.253191436 2024-01-20T06:04:35.740042+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3939978.994999974966 60329.253203218 2024-01-20T06:04:36.758061+00:00 19994330.281999949366 28999999.975999951363 27869999.923999998719 3937117.029000014067 60329.253214640 2024-01-20T06:04:37.744838+00:00 19994330.286999940872 29000000.035000089556 27870000.087999988347 3932484.953999996185 60329.253226241 2024-01-20T06:04:38.747240+00:00 19994330.287000060081 28999999.986999988556 27869999.959000010043 3932395.090000004042 60329.253237843 2024-01-20T06:04:39.749637+00:00 19994330.289000030607 28999999.990999940783 27870000.043000001460 3934127.956999986898 60329.253249445 2024-01-20T06:04:40.752032+00:00 19994330.284999970347 29000000.002999998629 27869999.978000018746 3936437.028000026941 60329.253260866 2024-01-20T06:04:41.738804+00:00 19994330.286999940872 28999999.993999999017 27870000.000000000000 3936278.947999984026 60329.253272648 2024-01-20T06:04:42.756828+00:00 19994330.292000059038 29000000.010000009090 27869999.950999978930 3934847.009999989998 60329.253284250 2024-01-20T06:04:43.759224+00:00 19994330.284000039101 28999999.982000008225 27870000.032000008970 3937798.944000006188 60329.253295671 2024-01-20T06:04:44.746002+00:00 19994330.284999970347 29000000.041000008583 27870000.007000029087 3933232.050000011921 60329.253307273 2024-01-20T06:04:45.748400+00:00 19994330.286999940872 28999999.980999980122 27869999.998999949545 3937526.950999975204 60329.253318875 2024-01-20T06:04:46.750793+00:00 19994330.288000110537 28999999.962000008672 27869999.974000040442 3934585.041999996174 60329.253330477 2024-01-20T06:04:47.753183+00:00 19994330.284999970347 29000000.018000010401 27870000.030999958515 3931468.069000006188 60329.253341897 2024-01-20T06:04:48.739949+00:00 19994330.291000001132 29000000.004999969155 27869999.982000049204 3934202.949000000954 60329.253353680 2024-01-20T06:04:49.757983+00:00 19994330.286000009626 29000000.040000021458 27870000.021999958903 3934878.048000038136 60329.253365101 2024-01-20T06:04:50.744754+00:00 19994330.285999991000 28999999.980000019073 27870000.018000010401 3933276.981000006199 60329.253376703 2024-01-20T06:04:51.747161+00:00 19994330.287000000477 28999999.986999988556 27869999.930999990553 3936085.968999981880 60329.253388305 2024-01-20T06:04:52.749550+00:00 19994330.287000000477 29000000.001999970526 27870000.027000010014 3935360.954999982845 60329.253399907 2024-01-20T06:04:53.751941+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3934047.074999988079 60329.253411509 2024-01-20T06:04:54.754341+00:00 19994330.285000000149 28999999.994000021368 27870000.058000031859 3935302.087999999989 60329.253423035 2024-01-20T06:04:55.750229+00:00 19994330.291000008583 29000000.009999990463 27869999.954999919981 3938808.947000027169 60329.253434712 2024-01-20T06:04:56.759141+00:00 19994330.289000000805 29000000.002000030130 27869999.985000010580 3937928.930000007153 60329.253446058 2024-01-20T06:04:57.739415+00:00 19994330.285000000149 28999999.984999950975 27870000.037000060081 3934963.024999976158 60329.253457841 2024-01-20T06:04:58.757437+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3932442.042999982834 60329.253469262 2024-01-20T06:04:59.744213+00:00 19994330.288000021130 29000000.014000058174 27869999.971999999136 3933995.993000030983 60329.253480863 2024-01-20T06:05:00.746595+00:00 19994330.287000000477 28999999.986999988556 27870000.026999950409 3928245.932999968994 60329.253492465 2024-01-20T06:05:01.748990+00:00 19994330.284999970347 28999999.985999941826 27870000.016000028700 3938271.004000008106 60329.253503975 2024-01-20T06:05:02.743433+00:00 19994330.293000038713 29000000.044000029564 27870000.018999930471 3933667.041000009049 60329.253515720 2024-01-20T06:05:03.758195+00:00 19994330.284999970347 29000000.006000038236 27869999.967000011355 3931431.014999986161 60329.253527141 2024-01-20T06:05:04.744972+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3931566.953000009060 60329.253538743 2024-01-20T06:05:05.747368+00:00 19994330.282999988645 28999999.983999971300 27870000.001999970526 3933524.972999989986 60329.253550345 2024-01-20T06:05:06.749768+00:00 19994330.287000000477 28999999.983999971300 27870000.019999980927 3932435.069000006188 60329.253561947 2024-01-20T06:05:07.752167+00:00 19994330.288999971002 29000000.029000040144 27869999.949000000954 3934374.004999995232 60329.253573367 2024-01-20T06:05:08.738943+00:00 19994330.284000039101 28999999.985000010580 27870000.046000000089 3937068.989000021946 60329.253585150 2024-01-20T06:05:09.756964+00:00 19994330.287999991328 28999999.988999959081 27869999.957000020891 3931220.986000000965 60329.253596752 2024-01-20T06:05:10.759368+00:00 19994330.289999961853 28999999.988000039011 27869999.991000059992 3931423.075999975204 60329.253608173 2024-01-20T06:05:11.746141+00:00 19994330.288000050932 29000000.048999909312 27870000.018000010401 3936084.972000002861 60329.253619775 2024-01-20T06:05:12.748535+00:00 19994330.281999949366 28999999.971999999136 27870000.028000000864 3938366.869000018109 60329.253631377 2024-01-20T06:05:13.750936+00:00 19994330.289000030607 29000000.003000020981 27869999.985999941826 3935204.051999986172 60329.253642978 2024-01-20T06:05:14.753329+00:00 19994330.286999940872 28999999.998000029474 27870000.006999999285 3937708.943000019062 60329.253654399 2024-01-20T06:05:15.740103+00:00 19994330.285000089556 28999999.988000039011 27869999.986000001431 3939022.031000018120 60329.253666182 2024-01-20T06:05:16.758132+00:00 19994330.289999961853 28999999.996999979019 27870000.030999999493 3940301.107999979984 60329.253677603 2024-01-20T06:05:17.744909+00:00 19994330.287999991328 29000000.019000001252 27869999.980000000447 3941461.857999979984 60329.253689205 2024-01-20T06:05:18.747300+00:00 19994330.287000060081 29000000.028999999166 27870000.005999978632 3937873.053000032902 60329.253700807 2024-01-20T06:05:19.749689+00:00 19994330.283999919891 28999999.925999999046 27869999.955000009388 3935688.972999989986 60329.253712408 2024-01-20T06:05:20.752086+00:00 19994330.285000089556 29000000.062999989837 27870000.030000001192 3936862.977999985218 60329.253724010 2024-01-20T06:05:21.754479+00:00 19994330.287999991328 28999999.984000001103 27870000.002000000328 3934118.183000028133 60329.253735431 2024-01-20T06:05:22.741251+00:00 19994330.289999961853 28999999.987000018358 27869999.974999990314 3938020.921000003815 60329.253747214 2024-01-20T06:05:23.759279+00:00 19994330.287000060081 29000000.004000011832 27870000.048000011593 3934851.902000010014 60329.253758635 2024-01-20T06:05:24.746053+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3933348.090999960899 60329.253770237 2024-01-20T06:05:25.748447+00:00 19994330.283999919891 29000000.040999978781 27870000.019999980927 3931077.953999996185 60329.253781763 2024-01-20T06:05:26.744334+00:00 19994330.287000060081 28999999.971000019461 27869999.987000048161 3934713.069000006188 60329.253793440 2024-01-20T06:05:27.753236+00:00 19994330.287999991328 28999999.988000039011 27870000.008999940008 3930897.985000013839 60329.253805042 2024-01-20T06:05:28.755632+00:00 19994330.284999970347 29000000.019999980927 27870000.016000028700 3937357.949999988079 60329.253816568 2024-01-20T06:05:29.751519+00:00 19994330.287999991328 28999999.991999980062 27869999.932999968529 3937659.105000019073 60329.253828246 2024-01-20T06:05:30.760433+00:00 19994330.287999991328 28999999.971999999136 27870000.034000039101 3932368.902999997139 60329.253839592 2024-01-20T06:05:31.740700+00:00 19994330.289000030607 29000000.026000019163 27870000.013999998569 3933632.922999978065 60329.253851374 2024-01-20T06:05:32.758724+00:00 19994330.284000039101 28999999.981000009924 27869999.957999940962 3933525.092999995220 60329.253862795 2024-01-20T06:05:33.745505+00:00 19994330.287999991328 29000000.037000000477 27870000.032000061125 3937264.060999989975 60329.253874397 2024-01-20T06:05:34.747895+00:00 19994330.286999940872 28999999.953000009060 27869999.962999939919 3934366.960000038147 60329.253885818 2024-01-20T06:05:35.734666+00:00 19994330.286000009626 29000000.031999949366 27870000.026000019163 3938613.037000000011 60329.253897600 2024-01-20T06:05:36.752679+00:00 19994330.286000009626 28999999.978999968618 27870000.006999969482 3932969.943000019062 60329.253909202 2024-01-20T06:05:37.755081+00:00 19994330.289000030607 28999999.995000001043 27869999.976000070572 3930310.086999952793 60329.253920623 2024-01-20T06:05:38.741854+00:00 19994330.289000030607 29000000.011000040919 27870000.008999940008 3937323.872000039089 60329.253932406 2024-01-20T06:05:39.759872+00:00 19994330.285999890417 28999999.983999971300 27870000.007000088692 3940326.042999982834 60329.253943827 2024-01-20T06:05:40.746643+00:00 19994330.285000089556 29000000.050999999046 27870000.052999969572 3936059.029999970924 60329.253955428 2024-01-20T06:05:41.749041+00:00 19994330.287000000477 28999999.963000059128 27869999.921999931335 3937815.925999999046 60329.253967030 2024-01-20T06:05:42.751436+00:00 19994330.285999998450 29000000.006999969482 27870000.027000069618 3937308.083000003826 60329.253978632 2024-01-20T06:05:43.753837+00:00 19994330.287999998778 28999999.993000030518 27869999.987999919802 3936340.956000030041 60329.253990053 2024-01-20T06:05:44.740619+00:00 19994330.287999998778 29000000.013999938965 27870000.041000008583 3937709.046000003815 60329.254001655 2024-01-20T06:05:45.743020+00:00 19994330.285999998450 28999999.950000051409 27869999.945000048727 3934406.965999960899 60329.254013438 2024-01-20T06:05:46.761043+00:00 19994330.287999998778 29000000.064000010490 27870000.003999948502 3934554.998000026215 60329.254024859 2024-01-20T06:05:47.747817+00:00 19994330.286999989301 28999999.983999971300 27870000.014000058174 3934125.981000006199 60329.254036461 2024-01-20T06:05:48.750212+00:00 19994330.284000009298 28999999.952000018209 27869999.998999949545 3941028.017000020016 60329.254048062 2024-01-20T06:05:49.752611+00:00 19994330.287999991328 29000000.057000041008 27870000.052000049502 3933878.997999966145 60329.254059664 2024-01-20T06:05:50.755018+00:00 19994330.286000009626 28999999.988999959081 27869999.935999989510 3934251.984000027180 60329.254071086 2024-01-20T06:05:51.741796+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3928921.011999965180 60329.254082687 2024-01-20T06:05:52.744198+00:00 19994330.289000000805 29000000.007000088692 27869999.960999969393 3932795.965000032913 60329.254094290 2024-01-20T06:05:53.746604+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3935367.996999979019 60329.254105891 2024-01-20T06:05:54.749002+00:00 19994330.288000021130 29000000.000999998301 27870000.032000001520 3938840.957000017166 60329.254117493 2024-01-20T06:05:55.751399+00:00 19994330.287000000477 29000000.010000009090 27870000.030000001192 3939281.128999948967 60329.254129095 2024-01-20T06:05:56.753794+00:00 19994330.285999950022 28999999.971000000834 27869999.969000000507 3936744.001000047196 60329.254140696 2024-01-20T06:05:57.756192+00:00 19994330.285000029951 29000000.061999991536 27870000.005000010133 3932199.937999964226 60329.254152118 2024-01-20T06:05:58.742975+00:00 19994330.288999971002 28999999.956000000238 27869999.986000001431 3934275.996000051033 60329.254163720 2024-01-20T06:05:59.745382+00:00 19994330.289000030607 29000000.015000019222 27869999.993000000715 3940089.959999918938 60329.254175321 2024-01-20T06:06:00.747764+00:00 19994330.286000009626 28999999.967999991030 27870000.046999990940 3936319.012000083923 60329.254186923 2024-01-20T06:06:01.750158+00:00 19994330.285999950022 28999999.996999979019 27869999.913000021130 3936661.944000006188 60329.254198344 2024-01-20T06:06:02.736929+00:00 19994330.288000050932 29000000.050000008196 27870000.046000000089 3938145.159999967087 60329.254210127 2024-01-20T06:06:03.754952+00:00 19994330.284999970347 28999999.977000001818 27869999.986000001431 3929861.914000033867 60329.254221729 2024-01-20T06:06:04.757352+00:00 19994330.287999991328 28999999.948000010103 27869999.941999968141 3932366.977999926079 60329.254233150 2024-01-20T06:06:05.744124+00:00 19994330.287000000477 29000000.032999988645 27870000.074000000954 3934731.011000037193 60329.254244932 2024-01-20T06:06:06.762144+00:00 19994330.287000000477 28999999.986000001431 27869999.996999979019 3930678.016999959946 60329.254256353 2024-01-20T06:06:07.748918+00:00 19994330.290000021458 29000000.037000000477 27870000.006000038236 3932257.103000044823 60329.254267955 2024-01-20T06:06:08.751310+00:00 19994330.284999970347 28999999.957000020891 27869999.973999980837 3934284.925999999046 60329.254279481 2024-01-20T06:06:09.747199+00:00 19994330.287999991328 29000000.032000008970 27870000.022000011057 3933790.080999969970 60329.254291159 2024-01-20T06:06:10.756097+00:00 19994330.286000009626 29000000.007999960333 27869999.949999991804 3936424.930000067223 60329.254302504 2024-01-20T06:06:11.736362+00:00 19994330.289000030607 28999999.990000069141 27870000.060999989510 3931810.000000000000 60329.254314287 2024-01-20T06:06:12.754382+00:00 19994330.284000039101 28999999.955999970436 27869999.970000028610 3928097.950999975204 60329.254325964 2024-01-20T06:06:13.763283+00:00 19994330.291000008583 29000000.044999960810 27870000.011000040919 3936812.080999969970 60329.254337310 2024-01-20T06:06:14.743553+00:00 19994330.283999919891 28999999.958000060171 27869999.967999938875 3937800.884000062943 60329.254349092 2024-01-20T06:06:15.761575+00:00 19994330.289000030607 29000000.059000018984 27870000.052999969572 3935275.960999966133 60329.254360513 2024-01-20T06:06:16.748348+00:00 19994330.284999970347 28999999.995999928564 27870000.014999989420 3935681.050999999046 60329.254372115 2024-01-20T06:06:17.750747+00:00 19994330.287000060081 28999999.993999961764 27869999.969000101089 3935058.078999996185 60329.254383536 2024-01-20T06:06:18.737530+00:00 19994330.288999918848 29000000.004000071436 27870000.018999930471 3934244.932000041008 60329.254395319 2024-01-20T06:06:19.755554+00:00 19994330.284000039101 28999999.995000001043 27870000.029000040144 3936195.046000003815 60329.254406740 2024-01-20T06:06:20.742332+00:00 19994330.287999991328 28999999.998000029474 27869999.947999950498 3940306.007999897003 60329.254418341 2024-01-20T06:06:21.744725+00:00 19994330.286000009626 28999999.972999930382 27869999.990000009537 3935163.913000106812 60329.254430125 2024-01-20T06:06:22.762742+00:00 19994330.287999991328 28999999.994000080973 27869999.998000029474 3937290.058999896049 60329.254441545 2024-01-20T06:06:23.749515+00:00 19994330.289000030607 28999999.995999928564 27870000.006999969482 3933155.013000010978 60329.254453147 2024-01-20T06:06:24.751909+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3932959.136000037193 60329.254464568 2024-01-20T06:06:25.738682+00:00 19994330.282999988645 29000000.046000000089 27870000.019999980927 3933223.784000039101 60329.254476351 2024-01-20T06:06:26.756699+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3933882.064000010025 60329.254487772 2024-01-20T06:06:27.743477+00:00 19994330.287999991328 29000000.016999959946 27870000.057000041008 3935124.039999961853 60329.254499373 2024-01-20T06:06:28.745873+00:00 19994330.287000060081 29000000.022999998182 27870000.046000000089 3935446.916000009049 60329.254510975 2024-01-20T06:06:29.748264+00:00 19994330.286999940872 28999999.950000051409 27869999.908999919891 3932869.077000021935 60329.254522577 2024-01-20T06:06:30.750652+00:00 19994330.287999991328 29000000.029000040144 27870000.022999998182 3934463.009999989998 60329.254534179 2024-01-20T06:06:31.753051+00:00 19994330.286000009626 29000000.000000000000 27870000.039000000805 3930432.008000016212 60329.254545600 2024-01-20T06:06:32.739823+00:00 19994330.286000009626 29000000.005000010133 27869999.980000000447 3933811.893000007141 60329.254557382 2024-01-20T06:06:33.757845+00:00 19994330.286000009626 28999999.980999991298 27869999.999000009149 3932813.088999987114 60329.254568804 2024-01-20T06:06:34.744620+00:00 19994330.289999961853 29000000.037999991328 27869999.995000001043 3933467.041000009049 60329.254580405 2024-01-20T06:06:35.747012+00:00 19994330.284000001848 28999999.975000020117 27870000.000000000000 3937054.958999990951 60329.254592007 2024-01-20T06:06:36.749408+00:00 19994330.289999999106 28999999.979999989271 27869999.953999999911 3936083.057999968994 60329.254603609 2024-01-20T06:06:37.751803+00:00 19994330.287000000477 29000000.025000009686 27870000.048999991268 3931852.945999979973 60329.254615030 2024-01-20T06:06:38.738577+00:00 19994330.287999998778 29000000.018999990076 27870000.023999989033 3932241.957000017166 60329.254626812 2024-01-20T06:06:39.756588+00:00 19994330.283999990672 28999999.970000028610 27869999.984000030905 3932698.008000016212 60329.254638414 2024-01-20T06:06:40.758989+00:00 19994330.287000000477 29000000.011999960989 27869999.967000011355 3938153.975999950897 60329.254649835 2024-01-20T06:06:41.745767+00:00 19994330.288999989629 29000000.005999978632 27870000.069999989122 3931809.039000033867 60329.254661437 2024-01-20T06:06:42.748160+00:00 19994330.284000009298 28999999.962999999523 27869999.953999999911 3932906.958999990951 60329.254673039 2024-01-20T06:06:43.750555+00:00 19994330.291999999434 29000000.022000011057 27870000.033999979496 3929977.041000009049 60329.254684641 2024-01-20T06:06:44.752953+00:00 19994330.286000009626 29000000.020000040531 27869999.986999988556 3933638.057999968994 60329.254696062 2024-01-20T06:06:45.739721+00:00 19994330.285999979824 28999999.974999960512 27869999.990000009537 3933973.949000000954 60329.254707844 2024-01-20T06:06:46.757740+00:00 19994330.285000000149 28999999.985000010580 27869999.961000028998 3931684.994000076782 60329.254719265 2024-01-20T06:06:47.744507+00:00 19994330.290000021458 28999999.995000001043 27869999.995999988168 3933009.056999921799 60329.254730867 2024-01-20T06:06:48.746905+00:00 19994330.285000000149 29000000.037999991328 27870000.065999981016 3926181.868000030983 60329.254742393 2024-01-20T06:06:49.742792+00:00 19994330.286000009626 29000000.036000009626 27869999.996999979019 3937624.087000011932 60329.254754071 2024-01-20T06:06:50.751690+00:00 19994330.287999991328 28999999.965000029653 27869999.991999980062 3939065.893000007141 60329.254765672 2024-01-20T06:06:51.754081+00:00 19994330.288999971002 28999999.979999899864 27869999.958999991417 3934544.103999971878 60329.254777199 2024-01-20T06:06:52.749971+00:00 19994330.286000009626 29000000.001000050455 27870000.010000109673 3937297.998000026215 60329.254788876 2024-01-20T06:06:53.758876+00:00 19994330.287000000477 29000000.001999970526 27869999.987999919802 3934015.023000001907 60329.254800222 2024-01-20T06:06:54.739146+00:00 19994330.285000029951 29000000.042000059038 27870000.032999988645 3935796.944000006188 60329.254812004 2024-01-20T06:06:55.757169+00:00 19994330.287999991328 28999999.949999928474 27869999.968000050634 3938825.949000000954 60329.254823425 2024-01-20T06:06:56.743942+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3933887.145999907982 60329.254835027 2024-01-20T06:06:57.746338+00:00 19994330.288999971002 28999999.999000068754 27870000.026000019163 3935666.008000016212 60329.254846448 2024-01-20T06:06:58.733112+00:00 19994330.287999991328 29000000.059999939054 27870000.046000000089 3935776.940999985207 60329.254858231 2024-01-20T06:06:59.751133+00:00 19994330.285000029951 28999999.924000021070 27869999.971999999136 3933140.027000070084 60329.254869832 2024-01-20T06:07:00.753513+00:00 19994330.286000009626 29000000.024999979883 27869999.987999919802 3933712.968999981880 60329.254881253 2024-01-20T06:07:01.740286+00:00 19994330.284999970347 28999999.998999949545 27869999.968999978155 3936054.975000023842 60329.254893036 2024-01-20T06:07:02.758307+00:00 19994330.292999979109 28999999.988000039011 27870000.002000089735 3937530.983999968041 60329.254904457 2024-01-20T06:07:03.745082+00:00 19994330.284000039101 28999999.993000030518 27870000.059000018984 3935654.008000016212 60329.254916059 2024-01-20T06:07:04.747474+00:00 19994330.289000030607 29000000.032999988645 27869999.963999990374 3936467.983999968041 60329.254927660 2024-01-20T06:07:05.749867+00:00 19994330.288999918848 28999999.993000030518 27869999.985999941826 3930153.103000044823 60329.254939262 2024-01-20T06:07:06.752263+00:00 19994330.286000009626 28999999.972999930382 27869999.985000010580 3932130.983999968041 60329.254950684 2024-01-20T06:07:07.739042+00:00 19994330.281000021845 28999999.991000059992 27870000.001999970526 3927914.953999996185 60329.254962285 2024-01-20T06:07:08.741443+00:00 19994330.289999961853 29000000.017000000924 27869999.996999979019 3933136.995000004768 60329.254974068 2024-01-20T06:07:09.759465+00:00 19994330.286000009626 29000000.018999990076 27870000.050000071526 3932082.075999975204 60329.254985489 2024-01-20T06:07:10.746245+00:00 19994330.289000030607 29000000.003000009805 27869999.960000000894 3931148.881000041962 60329.254997091 2024-01-20T06:07:11.748639+00:00 19994330.289000030607 28999999.995000001043 27869999.996000010520 3936621.088999987114 60329.255008692 2024-01-20T06:07:12.751032+00:00 19994330.286000009626 28999999.967999991030 27870000.013000000268 3932824.958999990951 60329.255020294 2024-01-20T06:07:13.753432+00:00 19994330.286999940872 29000000.021999981254 27870000.047999989241 3938860.991999983788 60329.255031715 2024-01-20T06:07:14.740213+00:00 19994330.284999970347 29000000.008000019938 27870000.009000018239 3933442.014000058174 60329.255043317 2024-01-20T06:07:15.742612+00:00 19994330.287999991328 28999999.997999999672 27869999.924999978393 3938021.958999990951 60329.255054919 2024-01-20T06:07:16.745012+00:00 19994330.284000039101 28999999.998000029474 27869999.997999999672 3940060.018999934196 60329.255066521 2024-01-20T06:07:17.747407+00:00 19994330.287000060081 28999999.984999950975 27869999.990000009537 3935106.086000084877 60329.255078123 2024-01-20T06:07:18.749801+00:00 19994330.289999961853 29000000.028000000864 27870000.057999998331 3932017.893000007141 60329.255089724 2024-01-20T06:07:19.752199+00:00 19994330.286999940872 28999999.993000030518 27869999.992999970913 3932007.082000017166 60329.255101326 2024-01-20T06:07:20.754590+00:00 19994330.291000008583 28999999.994000021368 27869999.968000050634 3935265.969999908935 60329.255112747 2024-01-20T06:07:21.741370+00:00 19994330.282000061125 28999999.965999960899 27869999.964999970049 3936520.907000064850 60329.255124349 2024-01-20T06:07:22.743769+00:00 19994330.286999940872 29000000.014999989420 27870000.058000031859 3929390.118999958038 60329.255135951 2024-01-20T06:07:23.746173+00:00 19994330.286000009626 28999999.982000049204 27869999.988999959081 3933297.898000001907 60329.255147553 2024-01-20T06:07:24.748566+00:00 19994330.289000030607 29000000.026999950409 27870000.012000020593 3932497.021999955177 60329.255158974 2024-01-20T06:07:25.735333+00:00 19994330.286999940872 29000000.004000011832 27869999.982999980450 3937746.117000102997 60329.255170756 2024-01-20T06:07:26.753355+00:00 19994330.288000110537 29000000.021000031382 27870000.022000011057 3935948.889999986161 60329.255182358 2024-01-20T06:07:27.755753+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3932410.975000023842 60329.255193779 2024-01-20T06:07:28.742528+00:00 19994330.286999940872 28999999.978999968618 27869999.988999959081 3932905.085999966133 60329.255205562 2024-01-20T06:07:29.760553+00:00 19994330.284000001848 28999999.978000041097 27870000.014000058174 3936239.904999970924 60329.255216983 2024-01-20T06:07:30.747327+00:00 19994330.285999998450 29000000.041000008583 27869999.986999988556 3934569.159999967087 60329.255228585 2024-01-20T06:07:31.749718+00:00 19994330.289000000805 28999999.980999950320 27870000.001999970526 3930746.884000062943 60329.255240111 2024-01-20T06:07:32.745608+00:00 19994330.287999998778 29000000.013000011444 27869999.983999971300 3928369.116999983788 60329.255251789 2024-01-20T06:07:33.754505+00:00 19994330.287999998778 28999999.978999968618 27869999.963000059128 3938052.878000020981 60329.255263134 2024-01-20T06:07:34.734771+00:00 19994330.285999998450 29000000.009000059217 27870000.041999939829 3936094.072000027169 60329.255274917 2024-01-20T06:07:35.752790+00:00 19994330.286000009626 28999999.964999910444 27869999.993000030518 3926134.908999919891 60329.255286594 2024-01-20T06:07:36.761699+00:00 19994330.283999979496 29000000.035000089556 27870000.047000050545 3937803.001999973785 60329.255297939 2024-01-20T06:07:37.741969+00:00 19994330.290000021458 29000000.009999990463 27869999.986999988556 3933608.090000032913 60329.255309722 2024-01-20T06:07:38.759982+00:00 19994330.282999988645 28999999.955999970436 27869999.939999941736 3929798.975000023842 60329.255321143 2024-01-20T06:07:39.746760+00:00 19994330.291999999434 29000000.037000060081 27870000.036000009626 3932337.998000026215 60329.255332745 2024-01-20T06:07:40.749153+00:00 19994330.289000000805 28999999.979999899864 27869999.989000078291 3936650.036000012886 60329.255344166 2024-01-20T06:07:41.735928+00:00 19994330.285999979824 29000000.059000018984 27870000.067999958992 3933619.939000010025 60329.255355949 2024-01-20T06:07:42.753950+00:00 19994330.286000009626 28999999.963000059128 27869999.952999949455 3932167.010999917984 60329.255367369 2024-01-20T06:07:43.740732+00:00 19994330.286000009626 28999999.968999978155 27869999.948000069708 3930617.011000037193 60329.255378971 2024-01-20T06:07:44.743132+00:00 19994330.284999970347 29000000.021000031382 27870000.032999988645 3932712.983999968041 60329.255390754 2024-01-20T06:07:45.761148+00:00 19994330.287000000477 28999999.984999999404 27869999.931999921799 3930863.073000072967 60329.255402175 2024-01-20T06:07:46.747922+00:00 19994330.287999991328 29000000.029000010341 27870000.084000110626 3926778.910999894142 60329.255413777 2024-01-20T06:07:47.750317+00:00 19994330.289000030607 29000000.017999991775 27870000.019999980927 3932460.029000043869 60329.255425198 2024-01-20T06:07:48.737090+00:00 19994330.284999970347 28999999.964000001550 27869999.960000000894 3933558.998000026215 60329.255436980 2024-01-20T06:07:49.755109+00:00 19994330.289000030607 29000000.015000019222 27870000.032000001520 3932025.863000034820 60329.255448401 2024-01-20T06:07:50.741891+00:00 19994330.284999970347 28999999.988999988884 27869999.962999999523 3930821.038999915123 60329.255460003 2024-01-20T06:07:51.744288+00:00 19994330.286000009626 29000000.030000001192 27870000.040999989957 3931857.075000048149 60329.255471605 2024-01-20T06:07:52.746688+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3929297.937999964226 60329.255483207 2024-01-20T06:07:53.749086+00:00 19994330.287999991328 29000000.009999990463 27870000.011000011116 3934307.070000051986 60329.255494628 2024-01-20T06:07:54.735857+00:00 19994330.289000030607 29000000.006999969482 27869999.969000011683 3932670.046000003815 60329.255506411 2024-01-20T06:07:55.753872+00:00 19994330.287000000477 29000000.013000011444 27870000.040999978781 3932763.901000022888 60329.255518013 2024-01-20T06:07:56.756273+00:00 19994330.287999991328 28999999.949000000954 27869999.953000009060 3929808.018999934196 60329.255529433 2024-01-20T06:07:57.743058+00:00 19994330.286000009626 29000000.034000039101 27870000.014999989420 3936183.103999971878 60329.255541035 2024-01-20T06:07:58.745452+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3932572.924000024796 60329.255552637 2024-01-20T06:07:59.747855+00:00 19994330.284999970347 28999999.991000000387 27869999.990000009537 3937446.953000069130 60329.255564239 2024-01-20T06:08:00.750242+00:00 19994330.289000030607 29000000.035999950022 27870000.019999980927 3936134.067999958992 60329.255575660 2024-01-20T06:08:01.737019+00:00 19994330.287999991328 28999999.997000038624 27870000.041999999434 3934184.980000019073 60329.255587443 2024-01-20T06:08:02.755040+00:00 19994330.286000009626 29000000.016000028700 27869999.901000019163 3932265.005999923218 60329.255598864 2024-01-20T06:08:03.741820+00:00 19994330.287999991328 28999999.950999978930 27870000.046999990940 3932860.983000040054 60329.255610466 2024-01-20T06:08:04.744220+00:00 19994330.286999940872 28999999.991999980062 27869999.953000009060 3932058.949000000954 60329.255622067 2024-01-20T06:08:05.746618+00:00 19994330.286000009626 29000000.059000018984 27870000.052999969572 3933641.029000043869 60329.255633669 2024-01-20T06:08:06.749009+00:00 19994330.284000039101 28999999.959999918938 27869999.981000009924 3934668.968999981880 60329.255645271 2024-01-20T06:08:07.751407+00:00 19994330.287999991328 28999999.968000050634 27869999.982000049204 3935303.037999988068 60329.255656692 2024-01-20T06:08:08.738178+00:00 19994330.289999961853 29000000.062000039965 27870000.014999989420 3935915.985999941826 60329.255668474 2024-01-20T06:08:09.756173+00:00 19994330.286000009626 28999999.973999980837 27870000.018999930471 3933830.069000006188 60329.255679895 2024-01-20T06:08:10.742912+00:00 19994330.287999991328 28999999.988999959081 27869999.968000050634 3938489.929000000004 60329.255691496 2024-01-20T06:08:11.745278+00:00 19994330.287000060081 29000000.011000040919 27870000.013999938965 3934361.993999999948 60329.255703023 2024-01-20T06:08:12.741167+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3934950.990999999922 60329.255714700 2024-01-20T06:08:13.750064+00:00 19994330.281999949366 29000000.021999958903 27870000.011000040919 3938300.061999998987 60329.255726302 2024-01-20T06:08:14.752457+00:00 19994330.291000008583 28999999.971000079066 27869999.977000001818 3933218.069999999832 60329.255737828 2024-01-20T06:08:15.748346+00:00 19994330.291000008583 29000000.007999900728 27870000.016000028700 3936360.808999999892 60329.255749505 2024-01-20T06:08:16.757248+00:00 19994330.282000061125 29000000.013000011444 27870000.011999960989 3933741.072999998927 60329.255760851 2024-01-20T06:08:17.737512+00:00 19994330.289999961853 28999999.994000080973 27869999.967000011355 3937636.020999997854 60329.255772633 2024-01-20T06:08:18.755533+00:00 19994330.286999940872 29000000.044999960810 27870000.059000018984 3934141.038000002969 60329.255784054 2024-01-20T06:08:19.742313+00:00 19994330.287999991328 28999999.963000059128 27870000.041000008583 3932895.961000002921 60329.255795656 2024-01-20T06:08:20.744707+00:00 19994330.282000061125 28999999.980999950320 27869999.952000018209 3931161.993999994826 60329.255807258 2024-01-20T06:08:21.747102+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3935891.103000000119 60329.255818860 2024-01-20T06:08:22.749499+00:00 19994330.289999961853 28999999.986000001431 27869999.934999939054 3932058.993000001181 60329.255830462 2024-01-20T06:08:23.751898+00:00 19994330.284000001848 29000000.024000000209 27870000.019000049680 3934630.885999999940 60329.255841883 2024-01-20T06:08:24.738679+00:00 19994330.289999999106 28999999.966000009328 27869999.988999959081 3931502.975000001024 60329.255853666 2024-01-20T06:08:25.756705+00:00 19994330.286000009626 29000000.029999990016 27870000.001000050455 3929137.998999997973 60329.255865087 2024-01-20T06:08:26.743485+00:00 19994330.287000000477 28999999.960000008345 27870000.013000011444 3935198.045000008773 60329.255876688 2024-01-20T06:08:27.745881+00:00 19994330.285000000149 29000000.060999989510 27870000.048000000417 3930565.115999997128 60329.255888290 2024-01-20T06:08:28.748281+00:00 19994330.287000000477 28999999.997000008821 27869999.993999999017 3931199.945999994874 60329.255899892 2024-01-20T06:08:29.750675+00:00 19994330.289000000805 28999999.974000010639 27869999.960000008345 3932723.064999998081 60329.255911313 2024-01-20T06:08:30.737454+00:00 19994330.285000000149 28999999.997999969870 27870000.006000000983 3935106.952000007033 60329.255922915 2024-01-20T06:08:31.739852+00:00 19994330.289999991655 29000000.022999998182 27870000.044999990612 3931790.964000002015 60329.255934698 2024-01-20T06:08:32.757875+00:00 19994330.286000009626 28999999.966000020504 27869999.946000009775 3932024.979000002146 60329.255946118 2024-01-20T06:08:33.744650+00:00 19994330.289000000805 28999999.993000030518 27869999.990000009537 3935430.019999995828 60329.255957720 2024-01-20T06:08:34.747044+00:00 19994330.282999988645 29000000.052999969572 27870000.040999978781 3934124.964000002015 60329.255969322 2024-01-20T06:08:35.749441+00:00 19994330.286000009626 28999999.945999979973 27869999.976000010967 3937128.025999993086 60329.255980924 2024-01-20T06:08:36.751837+00:00 19994330.287999991328 29000000.012000020593 27870000.005999978632 3932563.048999994993 60329.255992345 2024-01-20T06:08:37.738610+00:00 19994330.286000009626 29000000.026000019163 27869999.992000039667 3935938.861000000965 60329.256003947 2024-01-20T06:08:38.741011+00:00 19994330.289999961853 29000000.017999950796 27870000.044999960810 3933823.033000006806 60329.256015548 2024-01-20T06:08:39.743410+00:00 19994330.290000021458 28999999.969000041485 27869999.938000019640 3938069.021999999881 60329.256027151 2024-01-20T06:08:40.745813+00:00 19994330.286000009626 29000000.014999989420 27870000.074999991804 3937472.055999993812 60329.256038752 2024-01-20T06:08:41.748208+00:00 19994330.282999988645 28999999.980000019073 27869999.949000000954 3932764.001000002027 60329.256050354 2024-01-20T06:08:42.750605+00:00 19994330.287999991328 29000000.044000029564 27870000.046999990940 3936538.003000006080 60329.256061956 2024-01-20T06:08:43.753002+00:00 19994330.287000000477 28999999.941999908537 27869999.956000030041 3934488.015000001062 60329.256073377 2024-01-20T06:08:44.739777+00:00 19994330.287000000477 29000000.027000069618 27870000.050000008196 3933251.909999995958 60329.256085160 2024-01-20T06:08:45.757802+00:00 19994330.288999971002 29000000.028999920934 27870000.028999920934 3931054.979000002146 60329.256096581 2024-01-20T06:08:46.744580+00:00 19994330.285000029951 28999999.930000070482 27869999.903000000864 3932567.035999984015 60329.256108182 2024-01-20T06:08:47.746982+00:00 19994330.287999991328 29000000.016999959946 27869999.988000039011 3935616.000000000000 60329.256119604 2024-01-20T06:08:48.733754+00:00 19994330.287000060081 29000000.022000070661 27870000.018000010401 3935262.944000006188 60329.256131386 2024-01-20T06:08:49.751773+00:00 19994330.285999890417 28999999.992999911308 27870000.006000038236 3933411.143000007141 60329.256142988 2024-01-20T06:08:50.754174+00:00 19994330.286000009626 28999999.991000059992 27869999.975999951363 3933793.867000014056 60329.256154409 2024-01-20T06:08:51.740941+00:00 19994330.287999991328 28999999.995999928564 27870000.042999979109 3934441.075999975204 60329.256166192 2024-01-20T06:08:52.758963+00:00 19994330.288000110537 29000000.030000090599 27869999.986999988556 3933518.973000019789 60329.256177613 2024-01-20T06:08:53.745737+00:00 19994330.288999918848 28999999.985999941826 27869999.990000009537 3932067.967999995220 60329.256189215 2024-01-20T06:08:54.748125+00:00 19994330.287000060081 28999999.973000049591 27869999.988000039011 3931873.043000013102 60329.256200741 2024-01-20T06:08:55.744012+00:00 19994330.283999919891 29000000.022999998182 27870000.031999949366 3939044.946999996901 60329.256212418 2024-01-20T06:08:56.752913+00:00 19994330.287000060081 29000000.028000000864 27870000.025000099093 3934420.028999983799 60329.256223763 2024-01-20T06:08:57.733177+00:00 19994330.289000030607 28999999.967999938875 27869999.967000011355 3934444.145999997854 60329.256235546 2024-01-20T06:08:58.751200+00:00 19994330.284999970347 29000000.008000019938 27870000.007999900728 3931622.870999991894 60329.256247223 2024-01-20T06:08:59.760103+00:00 19994330.286999940872 28999999.980999998748 27869999.984000090510 3934925.077000021935 60329.256258569 2024-01-20T06:09:00.740362+00:00 19994330.289000030607 29000000.013000000268 27870000.037999991328 3931666.954999982845 60329.256270352 2024-01-20T06:09:01.758383+00:00 19994330.286000009626 29000000.006000000983 27869999.965000029653 3933785.990000010002 60329.256281773 2024-01-20T06:09:02.745160+00:00 19994330.287000060081 29000000.010000009090 27870000.020999908447 3938957.039000004996 60329.256293375 2024-01-20T06:09:03.747554+00:00 19994330.286999940872 28999999.991999980062 27869999.963999990374 3933149.993000001181 60329.256304795 2024-01-20T06:09:04.734325+00:00 19994330.286000009626 29000000.004000011832 27870000.044000029564 3935703.997999995947 60329.256316578 2024-01-20T06:09:05.752349+00:00 19994330.289000030607 29000000.007999990135 27869999.997999999672 3935975.851000010967 60329.256327999 2024-01-20T06:09:06.739134+00:00 19994330.287999991328 28999999.992000009865 27869999.960000000894 3935229.101999998093 60329.256339601 2024-01-20T06:09:07.741531+00:00 19994330.286999940872 28999999.988999988884 27869999.999000001699 3937969.002999991179 60329.256351383 2024-01-20T06:09:08.759548+00:00 19994330.286000009626 29000000.027000010014 27870000.062000010163 3938081.095999985933 60329.256362805 2024-01-20T06:09:09.746321+00:00 19994330.287000060081 28999999.998000029474 27869999.986999988556 3931064.921000003815 60329.256374407 2024-01-20T06:09:10.748720+00:00 19994330.286999940872 29000000.003999948502 27869999.986000001431 3934629.936000018846 60329.256386008 2024-01-20T06:09:11.751114+00:00 19994330.284000039101 28999999.967000011355 27869999.966000020504 3932999.046000003815 60329.256397610 2024-01-20T06:09:12.753511+00:00 19994330.287999991328 29000000.023999989033 27870000.003999978304 3936113.095999985933 60329.256409031 2024-01-20T06:09:13.740292+00:00 19994330.291000008583 29000000.007000029087 27869999.997999999672 3934017.967000008095 60329.256420633 2024-01-20T06:09:14.742693+00:00 19994330.283999919891 28999999.971999999136 27870000.002999991179 3940047.968999981880 60329.256432235 2024-01-20T06:09:15.745095+00:00 19994330.288000110537 29000000.018999990076 27870000.020000040531 3927454.942000002135 60329.256443837 2024-01-20T06:09:16.747491+00:00 19994330.285999998450 28999999.988999959081 27869999.984999950975 3932498.004000008106 60329.256455439 2024-01-20T06:09:17.749887+00:00 19994330.284000001848 28999999.999000068754 27869999.996000051498 3932401.103999971878 60329.256467040 2024-01-20T06:09:18.752282+00:00 19994330.294999990612 28999999.992999911308 27870000.043999969959 3932000.992000042927 60329.256478642 2024-01-20T06:09:19.754674+00:00 19994330.278000000864 29000000.009000059217 27869999.958999991417 3934030.925000011921 60329.256490063 2024-01-20T06:09:20.741451+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3934680.004999995232 60329.256501665 2024-01-20T06:09:21.743855+00:00 19994330.289999991655 28999999.950999978930 27869999.968999978155 3933844.936999977101 60329.256513267 2024-01-20T06:09:22.746254+00:00 19994330.285000000149 29000000.020000100136 27870000.023999989033 3930677.179000020027 60329.256524869 2024-01-20T06:09:23.748650+00:00 19994330.285000000149 29000000.034999970347 27870000.048000041395 3934727.947999954224 60329.256536290 2024-01-20T06:09:24.735425+00:00 19994330.290000021458 29000000.004999998957 27869999.958999991417 3936699.951000034809 60329.256548072 2024-01-20T06:09:25.753439+00:00 19994330.282999988645 28999999.932999968529 27869999.993999961764 3931260.865999997128 60329.256559493 2024-01-20T06:09:26.740217+00:00 19994330.287999991328 29000000.070999979973 27870000.042999979109 3930947.199999988079 60329.256571095 2024-01-20T06:09:27.742614+00:00 19994330.288000021130 28999999.961000081152 27869999.995000001043 3933686.939000010025 60329.256582697 2024-01-20T06:09:28.745011+00:00 19994330.289999991655 29000000.000999931246 27869999.979000091553 3931616.999000012875 60329.256594298 2024-01-20T06:09:29.747404+00:00 19994330.285999979824 29000000.039000030607 27869999.986999988556 3933205.877999960911 60329.256605900 2024-01-20T06:09:30.749802+00:00 19994330.288000050932 28999999.957000020891 27870000.019999980927 3935622.134000002872 60329.256617322 2024-01-20T06:09:31.736568+00:00 19994330.283999979496 29000000.021000031382 27869999.986999988556 3938225.004000008106 60329.256629104 2024-01-20T06:09:32.754589+00:00 19994330.284999970347 29000000.003999948502 27870000.001000050455 3939901.025000036228 60329.256640525 2024-01-20T06:09:33.741360+00:00 19994330.288000050932 28999999.973000049591 27870000.009999990463 3932072.924999951851 60329.256652127 2024-01-20T06:09:34.743758+00:00 19994330.287999991328 29000000.002999901772 27869999.977999929339 3930997.041999996174 60329.256663729 2024-01-20T06:09:35.746159+00:00 19994330.291000008583 29000000.044000029564 27870000.065999981016 3930139.988000034820 60329.256675330 2024-01-20T06:09:36.748555+00:00 19994330.283999979496 29000000.002000000328 27869999.970000028610 3928556.967000008095 60329.256686932 2024-01-20T06:09:37.750956+00:00 19994330.287000000477 28999999.951999999583 27869999.949000000954 3931777.057999968994 60329.256698459 2024-01-20T06:09:38.746845+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3933044.974000037182 60329.256710136 2024-01-20T06:09:39.755742+00:00 19994330.284999970347 29000000.034000009298 27870000.077000018209 3936716.952999948990 60329.256721482 2024-01-20T06:09:40.736011+00:00 19994330.286000009626 29000000.011999990791 27869999.977000001818 3938961.097000002861 60329.256733264 2024-01-20T06:09:41.754033+00:00 19994330.287999991328 28999999.969999998808 27869999.927999969572 3932882.900000036228 60329.256744685 2024-01-20T06:09:42.740809+00:00 19994330.290000021458 29000000.030000001192 27870000.067000031471 3936331.071999967098 60329.256756287 2024-01-20T06:09:43.743205+00:00 19994330.284999970347 28999999.997999999672 27869999.993000030518 3931896.001000047196 60329.256767889 2024-01-20T06:09:44.745593+00:00 19994330.287999991328 28999999.996999979019 27870000.015000000596 3935277.942999958992 60329.256779491 2024-01-20T06:09:45.747988+00:00 19994330.286000009626 29000000.029000040144 27870000.038000009954 3936839.089000045788 60329.256791092 2024-01-20T06:09:46.750376+00:00 19994330.287000060081 28999999.965999960899 27869999.935999989510 3933741.918999969959 60329.256802513 2024-01-20T06:09:47.737155+00:00 19994330.283999919891 28999999.971000019461 27870000.028000000864 3930195.008000016212 60329.256814296 2024-01-20T06:09:48.755180+00:00 19994330.289000030607 29000000.038999971002 27869999.985000010580 3937368.029999970924 60329.256825717 2024-01-20T06:09:49.741959+00:00 19994330.292999979109 28999999.998000029474 27870000.035999979824 3937165.004999995232 60329.256837319 2024-01-20T06:09:50.744351+00:00 19994330.282000061125 29000000.012000020593 27869999.959000021219 3935907.999000012875 60329.256848921 2024-01-20T06:09:51.746744+00:00 19994330.289999961853 28999999.988999959081 27870000.026999980211 3933417.981000006199 60329.256860523 2024-01-20T06:09:52.749137+00:00 19994330.284999970347 29000000.006000038236 27870000.003999978304 3930473.925999999046 60329.256871943 2024-01-20T06:09:53.735911+00:00 19994330.285000089556 29000000.006999969482 27870000.022999998182 3934456.050000011921 60329.256883545 2024-01-20T06:09:54.738309+00:00 19994330.288999918848 28999999.975000020117 27869999.983000040054 3934204.995999991894 60329.256895328 2024-01-20T06:09:55.756328+00:00 19994330.287000060081 28999999.988999959081 27869999.949999991804 3935620.961000024807 60329.256906749 2024-01-20T06:09:56.743106+00:00 19994330.287999991328 29000000.029000040144 27870000.047999981791 3933553.031999946106 60329.256918351 2024-01-20T06:09:57.745499+00:00 19994330.284999970347 29000000.013000011444 27870000.020000040531 3932052.093000053894 60329.256929953 2024-01-20T06:09:58.747896+00:00 19994330.289000030607 28999999.973999980837 27870000.001999970526 3930223.034999967087 60329.256941554 2024-01-20T06:09:59.750290+00:00 19994330.289000030607 29000000.001999970526 27869999.925999999046 3930885.996999979019 60329.256952975 2024-01-20T06:10:00.737048+00:00 19994330.281999949366 28999999.960999969393 27869999.996999979019 3932900.982000052929 60329.256964577 2024-01-20T06:10:01.739445+00:00 19994330.286000009626 29000000.019000049680 27870000.039000030607 3933106.949000000954 60329.256976179 2024-01-20T06:10:02.741839+00:00 19994330.289999961853 29000000.026999950409 27870000.002999961376 3934167.916999996174 60329.256987780 2024-01-20T06:10:03.744245+00:00 19994330.287000060081 29000000.011000040919 27869999.953999999911 3937451.134000002872 60329.256999382 2024-01-20T06:10:04.746639+00:00 19994330.291999939829 28999999.998000029474 27870000.088999990374 3935999.931999980938 60329.257010984 2024-01-20T06:10:05.749040+00:00 19994330.281000021845 28999999.995000001043 27869999.929000020027 3938026.110000013839 60329.257022586 2024-01-20T06:10:06.751439+00:00 19994330.290000081062 29000000.009999990463 27870000.019999980927 3932196.949000000954 60329.257034007 2024-01-20T06:10:07.738215+00:00 19994330.285999890417 28999999.988000039011 27870000.011000040919 3932571.891999959946 60329.257045790 2024-01-20T06:10:08.756237+00:00 19994330.286000009626 29000000.009999990463 27869999.940999981016 3939233.875999987125 60329.257057211 2024-01-20T06:10:09.743010+00:00 19994330.286000009626 28999999.974999900907 27870000.027000069618 3936069.163000047207 60329.257068813 2024-01-20T06:10:10.745410+00:00 19994330.287999998778 29000000.022000070661 27870000.025999899954 3935458.972000002861 60329.257080234 2024-01-20T06:10:11.732187+00:00 19994330.287999998778 29000000.004999998957 27870000.026000019163 3933456.024999976158 60329.257092016 2024-01-20T06:10:12.750210+00:00 19994330.285000000149 28999999.985999941826 27869999.947000030428 3935362.976000010967 60329.257103618 2024-01-20T06:10:13.752600+00:00 19994330.290000010282 28999999.984000001103 27869999.996000051498 3938193.034999967087 60329.257115039 2024-01-20T06:10:14.739375+00:00 19994330.285999998450 29000000.030000001192 27870000.031999949366 3933587.056000053883 60329.257126822 2024-01-20T06:10:15.757400+00:00 19994330.285000000149 28999999.966000009328 27870000.016000028700 3937103.933999956120 60329.257138243 2024-01-20T06:10:16.744169+00:00 19994330.285999998450 29000000.030999988317 27870000.019999980927 3934092.041999996174 60329.257149844 2024-01-20T06:10:17.746570+00:00 19994330.289000000805 29000000.001000020653 27869999.960000038147 3933724.984000027180 60329.257161371 2024-01-20T06:10:18.742456+00:00 19994330.287999991328 29000000.003999978304 27870000.028999920934 3931854.986999989022 60329.257173048 2024-01-20T06:10:19.751356+00:00 19994330.285000029951 28999999.969000011683 27869999.953999999911 3933188.069000006188 60329.257184394 2024-01-20T06:10:20.731626+00:00 19994330.289999991655 28999999.971999999136 27869999.985000010580 3938941.976999998093 60329.257196176 2024-01-20T06:10:21.749641+00:00 19994330.285000000149 29000000.050999969244 27869999.980000019073 3932460.913999975193 60329.257207854 2024-01-20T06:10:22.758544+00:00 19994330.286999970675 28999999.959000051022 27870000.000000000000 3934240.149000049103 60329.257219199 2024-01-20T06:10:23.738817+00:00 19994330.286000009626 29000000.019999980927 27870000.061999998987 3935676.938999950886 60329.257230982 2024-01-20T06:10:24.756841+00:00 19994330.287000000477 29000000.009999990463 27869999.992000009865 3935915.955000042915 60329.257242403 2024-01-20T06:10:25.743617+00:00 19994330.290000021458 28999999.971000019461 27869999.984000001103 3931943.087999999989 60329.257254005 2024-01-20T06:10:26.746016+00:00 19994330.286000009626 29000000.050999999046 27870000.033000010997 3934394.929000020027 60329.257265426 2024-01-20T06:10:27.732792+00:00 19994330.287999991328 28999999.958000000566 27869999.963999990374 3937779.934000014793 60329.257277208 2024-01-20T06:10:28.750806+00:00 19994330.286000009626 29000000.019999980927 27870000.015999998897 3935639.098999977112 60329.257288629 2024-01-20T06:10:29.737585+00:00 19994330.283999979496 28999999.995999988168 27870000.013999998569 3934888.930999993812 60329.257300231 2024-01-20T06:10:30.739984+00:00 19994330.288999971002 28999999.993000030518 27869999.974999990314 3937398.050999999046 60329.257312014 2024-01-20T06:10:31.757999+00:00 19994330.286000009626 29000000.008000019938 27869999.997999999672 3932048.004999995232 60329.257323435 2024-01-20T06:10:32.744773+00:00 19994330.286000009626 29000000.031000021845 27870000.008999999613 3933293.995999931823 60329.257335037 2024-01-20T06:10:33.747171+00:00 19994330.291000008583 28999999.985999941826 27869999.971000019461 3930533.882000089157 60329.257346638 2024-01-20T06:10:34.749570+00:00 19994330.287000000477 28999999.971999999136 27870000.038999971002 3931722.065999985207 60329.257358240 2024-01-20T06:10:35.751965+00:00 19994330.286000009626 29000000.019000049680 27869999.978000041097 3933738.046999930870 60329.257369661 2024-01-20T06:10:36.738737+00:00 19994330.283999979496 28999999.990999940783 27870000.037999991328 3935152.053000092972 60329.257381263 2024-01-20T06:10:37.741136+00:00 19994330.287999991328 29000000.022999998182 27869999.997999969870 3932847.914999961853 60329.257392865 2024-01-20T06:10:38.743534+00:00 19994330.287999991328 28999999.949000000954 27869999.999000009149 3936820.003999948967 60329.257404467 2024-01-20T06:10:39.745933+00:00 19994330.284000039101 29000000.016000028700 27869999.975000020117 3940094.904000043869 60329.257416069 2024-01-20T06:10:40.748324+00:00 19994330.291999939829 29000000.019999980927 27869999.991999980062 3932599.118999958038 60329.257427670 2024-01-20T06:10:41.750718+00:00 19994330.286000009626 29000000.001000050455 27870000.025000039488 3936391.996000051033 60329.257439272 2024-01-20T06:10:42.753110+00:00 19994330.286000009626 29000000.020999908447 27869999.965999960899 3937080.036000012886 60329.257450693 2024-01-20T06:10:43.739879+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3932472.950999975204 60329.257462295 2024-01-20T06:10:44.742274+00:00 19994330.287999991328 28999999.978000041097 27870000.004000071436 3937225.032999991905 60329.257473897 2024-01-20T06:10:45.744674+00:00 19994330.287999991328 28999999.995999928564 27870000.023999929428 3938273.937999964226 60329.257485499 2024-01-20T06:10:46.747078+00:00 19994330.285000089556 29000000.009999990463 27869999.998000029474 3932892.963000059128 60329.257496919 2024-01-20T06:10:47.733855+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3932575.057000041008 60329.257508703 2024-01-20T06:10:48.751879+00:00 19994330.291000008583 29000000.035000089556 27869999.988999959081 3941903.002999901772 60329.257520304 2024-01-20T06:10:49.754274+00:00 19994330.281000021845 28999999.962999939919 27869999.990000009537 3938133.052000045776 60329.257531725 2024-01-20T06:10:50.741053+00:00 19994330.287999991328 29000000.010000001639 27870000.031000021845 3936901.906999946106 60329.257543327 2024-01-20T06:10:51.743459+00:00 19994330.284999970347 28999999.989000011235 27869999.950000051409 3934504.054000020027 60329.257554929 2024-01-20T06:10:52.745861+00:00 19994330.289999961853 28999999.995999988168 27870000.052999969572 3934539.059000014793 60329.257566531 2024-01-20T06:10:53.748259+00:00 19994330.284000039101 29000000.035999998450 27869999.954999919981 3935966.896000028122 60329.257577952 2024-01-20T06:10:54.735030+00:00 19994330.289999961853 28999999.964999999851 27870000.009999990463 3935016.039000033867 60329.257589734 2024-01-20T06:10:55.753051+00:00 19994330.287000060081 28999999.986000001431 27870000.037000060081 3931081.044999957085 60329.257601155 2024-01-20T06:10:56.739824+00:00 19994330.286999940872 28999999.986000001431 27869999.906999949366 3935388.952999948990 60329.257612757 2024-01-20T06:10:57.742220+00:00 19994330.286000009626 29000000.027000010014 27870000.068000078201 3939201.911000012886 60329.257624359 2024-01-20T06:10:58.744617+00:00 19994330.284000039101 28999999.984000001103 27869999.988999959081 3935571.093999981880 60329.257635961 2024-01-20T06:10:59.747007+00:00 19994330.286000009626 29000000.015999969095 27870000.027000069618 3934046.947000027169 60329.257647562 2024-01-20T06:11:00.749387+00:00 19994330.288999918848 28999999.976000010967 27869999.940999981016 3933641.024999976158 60329.257659089 2024-01-20T06:11:01.745278+00:00 19994330.290000081062 29000000.032999988645 27869999.995000001043 3937037.070000051986 60329.257670766 2024-01-20T06:11:02.754182+00:00 19994330.286000009626 28999999.985000010580 27870000.017999991775 3937716.937000035774 60329.257682112 2024-01-20T06:11:03.734455+00:00 19994330.286000009626 29000000.012000020593 27870000.006999999285 3936758.087000011932 60329.257693894 2024-01-20T06:11:04.752478+00:00 19994330.285999998450 28999999.972999989986 27869999.949000000954 3935877.956999897957 60329.257705315 2024-01-20T06:11:05.739256+00:00 19994330.287999998778 29000000.011999960989 27870000.035000000149 3934688.017000079155 60329.257716917 2024-01-20T06:11:06.741657+00:00 19994330.285000000149 28999999.974000040442 27870000.006999999285 3936702.995000004768 60329.257728519 2024-01-20T06:11:07.744056+00:00 19994330.289999991655 29000000.055999990553 27870000.022000011057 3928951.000000000000 60329.257740121 2024-01-20T06:11:08.746451+00:00 19994330.285999998450 28999999.967000011355 27869999.993999991566 3932583.968999981880 60329.257751723 2024-01-20T06:11:09.748843+00:00 19994330.293000008911 29000000.001999970526 27870000.010000020266 3938536.023000001907 60329.257763144 2024-01-20T06:11:10.735619+00:00 19994330.282999988645 29000000.000000000000 27869999.997999999672 3936419.960000038147 60329.257774926 2024-01-20T06:11:11.753635+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3940873.015999913216 60329.257786348 2024-01-20T06:11:12.740414+00:00 19994330.284000009298 28999999.975000020117 27869999.958000000566 3935942.062000035774 60329.257797949 2024-01-20T06:11:13.742808+00:00 19994330.283999979496 28999999.998000029474 27869999.982999980450 3936176.902999997139 60329.257809551 2024-01-20T06:11:14.745202+00:00 19994330.289000000805 29000000.024999979883 27870000.076000031084 3939535.098000050057 60329.257821153 2024-01-20T06:11:15.747597+00:00 19994330.289000000805 28999999.996999979019 27869999.977000001818 3936730.896999955177 60329.257832574 2024-01-20T06:11:16.734371+00:00 19994330.287999991328 29000000.027000069618 27869999.974999960512 3932180.983000040054 60329.257844175 2024-01-20T06:11:17.736759+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3937263.049999951851 60329.257855958 2024-01-20T06:11:18.754771+00:00 19994330.286000009626 29000000.024999979883 27870000.050000008196 3934747.037000060081 60329.257867379 2024-01-20T06:11:19.741548+00:00 19994330.286000009626 28999999.920000080019 27869999.895000040531 3936259.964999914169 60329.257878981 2024-01-20T06:11:20.743949+00:00 19994330.286000009626 29000000.072999950498 27870000.072999950498 3935820.968999981880 60329.257890583 2024-01-20T06:11:21.746344+00:00 19994330.289999961853 28999999.991000059992 27870000.004999998957 3934722.037999988068 60329.257902185 2024-01-20T06:11:22.748745+00:00 19994330.286000009626 28999999.960999969393 27870000.034000039101 3939024.910000085831 60329.257913605 2024-01-20T06:11:23.735520+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3937285.004999995232 60329.257925388 2024-01-20T06:11:24.753539+00:00 19994330.285000029951 28999999.995999928564 27869999.935999989510 3936462.029999970924 60329.257936809 2024-01-20T06:11:25.740317+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3935783.978000044823 60329.257948411 2024-01-20T06:11:26.742716+00:00 19994330.287000000477 28999999.979000091553 27870000.001000050455 3933720.060999989975 60329.257960013 2024-01-20T06:11:27.745118+00:00 19994330.283999979496 29000000.000000000000 27870000.001999970526 3933829.057999968994 60329.257971615 2024-01-20T06:11:28.747515+00:00 19994330.290000021458 29000000.019999999553 27870000.008000019938 3931065.972000002861 60329.257983217 2024-01-20T06:11:29.749921+00:00 19994330.287999991328 28999999.978999990970 27870000.014000058174 3933446.980000019073 60329.257994638 2024-01-20T06:11:30.736693+00:00 19994330.290000021458 29000000.021999999881 27870000.013999938965 3931882.954999924172 60329.258006420 2024-01-20T06:11:31.754711+00:00 19994330.284999970347 29000000.037000000477 27870000.019999980927 3938007.992000102997 60329.258017841 2024-01-20T06:11:32.741488+00:00 19994330.287999991328 28999999.967999991030 27869999.937000039965 3937280.079999924172 60329.258029443 2024-01-20T06:11:33.743889+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3933700.100000023842 60329.258040864 2024-01-20T06:11:34.730658+00:00 19994330.282999988645 28999999.987000018358 27870000.050999999046 3929455.899000049103 60329.258052647 2024-01-20T06:11:35.748681+00:00 19994330.287999991328 29000000.023999989033 27870000.031000021845 3932829.953999996185 60329.258064249 2024-01-20T06:11:36.751074+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3932959.039999961853 60329.258075669 2024-01-20T06:11:37.737841+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3933885.975000023842 60329.258087452 2024-01-20T06:11:38.755859+00:00 19994330.287000060081 29000000.006000038236 27870000.010999921709 3931897.993000030983 60329.258098873 2024-01-20T06:11:39.742629+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3934342.946999907028 60329.258110475 2024-01-20T06:11:40.745030+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3935873.095000029076 60329.258122001 2024-01-20T06:11:41.740924+00:00 19994330.287999991328 29000000.011999960989 27870000.048999998719 3941189.837000011932 60329.258133679 2024-01-20T06:11:42.749824+00:00 19994330.282999988645 29000000.011000040919 27869999.954999998212 3938008.149000049103 60329.258145024 2024-01-20T06:11:43.730087+00:00 19994330.289000030607 29000000.004000011832 27870000.005999978632 3937578.020999907982 60329.258156807 2024-01-20T06:11:44.748105+00:00 19994330.289000030607 28999999.980999950320 27869999.983000010252 3940359.040000081062 60329.258168484 2024-01-20T06:11:45.757007+00:00 19994330.290999889374 29000000.006000038236 27870000.057000011206 3933510.949999928009 60329.258179829 2024-01-20T06:11:46.737272+00:00 19994330.282999988645 29000000.018999930471 27870000.022999998182 3940749.953000069130 60329.258191612 2024-01-20T06:11:47.755294+00:00 19994330.286000009626 28999999.953000068665 27869999.917999979109 3938755.016999959946 60329.258203033 2024-01-20T06:11:48.742067+00:00 19994330.287000060081 29000000.046000000089 27870000.055000010878 3938672.009999989998 60329.258214635 2024-01-20T06:11:49.744464+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3936516.986000061035 60329.258226056 2024-01-20T06:11:50.731235+00:00 19994330.289999961853 28999999.957999940962 27869999.986999988556 3937495.934999942780 60329.258237839 2024-01-20T06:11:51.749248+00:00 19994330.287000060081 29000000.043000098318 27869999.985000010580 3933408.080000042915 60329.258249260 2024-01-20T06:11:52.736022+00:00 19994330.284999970347 28999999.970999959856 27869999.985000010580 3935023.036999940872 60329.258260861 2024-01-20T06:11:53.738414+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3937621.891000031959 60329.258272644 2024-01-20T06:11:54.756431+00:00 19994330.289000030607 28999999.998000029474 27870000.011000040919 3938372.963999987114 60329.258284065 2024-01-20T06:11:55.743212+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3936614.968999981880 60329.258295667 2024-01-20T06:11:56.745608+00:00 19994330.284000039101 29000000.039999961853 27869999.971999999136 3931470.080000042915 60329.258307268 2024-01-20T06:11:57.748000+00:00 19994330.287999998778 28999999.966000080109 27869999.973999980837 3935738.934999942780 60329.258318870 2024-01-20T06:11:58.750397+00:00 19994330.287999998778 28999999.993999961764 27870000.052999969572 3936052.104000092018 60329.258330291 2024-01-20T06:11:59.737170+00:00 19994330.287000000477 29000000.039999961853 27870000.009000059217 3933908.975999950897 60329.258341893 2024-01-20T06:12:00.739550+00:00 19994330.288000009954 28999999.970000028610 27869999.949999928474 3937219.050999999046 60329.258353495 2024-01-20T06:12:01.741954+00:00 19994330.285999998450 29000000.062999960035 27870000.075999978930 3936333.850999950897 60329.258365097 2024-01-20T06:12:02.744351+00:00 19994330.287999991328 28999999.939000010490 27869999.921000000089 3934437.142000079155 60329.258376698 2024-01-20T06:12:03.746743+00:00 19994330.283000010997 28999999.999000068754 27870000.053000088781 3940454.936999917030 60329.258388300 2024-01-20T06:12:04.749135+00:00 19994330.289999991655 29000000.008999999613 27869999.967000011355 3938629.110000013839 60329.258399902 2024-01-20T06:12:05.751532+00:00 19994330.288000021130 29000000.002000000328 27869999.982999920845 3941524.917999982834 60329.258411323 2024-01-20T06:12:06.738310+00:00 19994330.285999979824 28999999.993999999017 27870000.063000079244 3937239.995000004768 60329.258422925 2024-01-20T06:12:07.740706+00:00 19994330.287000000477 29000000.000999998301 27869999.984999898821 3937064.972000002861 60329.258434527 2024-01-20T06:12:08.743107+00:00 19994330.288000021130 29000000.004999998957 27869999.989000078291 3933296.052000045776 60329.258446129 2024-01-20T06:12:09.745509+00:00 19994330.287000000477 29000000.011000011116 27869999.973999980837 3941814.042000054847 60329.258457550 2024-01-20T06:12:10.732286+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3940171.947999954224 60329.258469332 2024-01-20T06:12:11.750301+00:00 19994330.286000009626 29000000.021000001580 27870000.062999960035 3937759.021000028122 60329.258480934 2024-01-20T06:12:12.752698+00:00 19994330.285999950022 28999999.981000009924 27869999.988999959081 3933094.925999999046 60329.258492355 2024-01-20T06:12:13.739474+00:00 19994330.284000039101 28999999.953999999911 27869999.977000001818 3936610.116999983788 60329.258503957 2024-01-20T06:12:14.741878+00:00 19994330.291000008583 29000000.039999961853 27870000.025000099093 3939380.995999931823 60329.258515559 2024-01-20T06:12:15.744283+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3938978.036000012886 60329.258527161 2024-01-20T06:12:16.746681+00:00 19994330.285000029951 28999999.998000029474 27869999.996999979019 3936359.855000019073 60329.258538581 2024-01-20T06:12:17.733450+00:00 19994330.284999970347 28999999.994000021368 27870000.021999958903 3934180.034999967087 60329.258550365 2024-01-20T06:12:18.751474+00:00 19994330.288000050932 28999999.997999969870 27869999.982999999076 3934369.985000013839 60329.258561785 2024-01-20T06:12:19.738244+00:00 19994330.285999950022 28999999.981999989599 27869999.969000000507 3934464.001999973785 60329.258573387 2024-01-20T06:12:20.740639+00:00 19994330.287000000477 29000000.047000050545 27870000.013000011444 3933762.022000073921 60329.258584989 2024-01-20T06:12:21.743039+00:00 19994330.289000030607 28999999.975999951363 27870000.038999989629 3939351.041000009049 60329.258596591 2024-01-20T06:12:22.745439+00:00 19994330.287000000477 28999999.985000070184 27869999.938000008464 3936039.993999958038 60329.258608193 2024-01-20T06:12:23.747836+00:00 19994330.287000000477 29000000.035999890417 27870000.050999999046 3936374.986000061035 60329.258619719 2024-01-20T06:12:24.743723+00:00 19994330.286000009626 29000000.002000089735 27869999.974000010639 3934448.034999967087 60329.258631396 2024-01-20T06:12:25.752621+00:00 19994330.286000009626 28999999.970999959856 27869999.989999979734 3940379.917999982834 60329.258642741 2024-01-20T06:12:26.732887+00:00 19994330.287999991328 29000000.004999998957 27870000.043000008911 3936313.088000059128 60329.258654525 2024-01-20T06:12:27.750901+00:00 19994330.284999970347 29000000.018000010401 27870000.006999969482 3937352.041999936104 60329.258665945 2024-01-20T06:12:28.737681+00:00 19994330.294999960810 28999999.971999999136 27869999.965000029653 3937367.924000024796 60329.258677547 2024-01-20T06:12:29.740077+00:00 19994330.281000021845 29000000.006000038236 27869999.964999970049 3941844.006999969017 60329.258689330 2024-01-20T06:12:30.758101+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3936462.986999989022 60329.258700751 2024-01-20T06:12:31.744879+00:00 19994330.284999970347 29000000.022999998182 27870000.032000008970 3939039.072000027169 60329.258712353 2024-01-20T06:12:32.747273+00:00 19994330.286000009626 28999999.990999940783 27869999.994000021368 3937503.953999996185 60329.258723774 2024-01-20T06:12:33.734043+00:00 19994330.287000060081 28999999.976000070572 27870000.010999981314 3937070.998999952804 60329.258735556 2024-01-20T06:12:34.752062+00:00 19994330.286999940872 29000000.034999970347 27870000.000000000000 3939223.072000027169 60329.258746977 2024-01-20T06:12:35.738835+00:00 19994330.289000030607 28999999.987999919802 27870000.039000030607 3940111.875000000000 60329.258758579 2024-01-20T06:12:36.741234+00:00 19994330.287999991328 29000000.008000019938 27869999.997999969870 3935370.003000020981 60329.258770181 2024-01-20T06:12:37.743634+00:00 19994330.286999940872 29000000.009999990463 27869999.970999959856 3939267.021999955177 60329.258781783 2024-01-20T06:12:38.746026+00:00 19994330.285000089556 28999999.978000041097 27870000.022999998182 3941025.008000016212 60329.258793385 2024-01-20T06:12:39.748419+00:00 19994330.286000009626 29000000.003000020981 27869999.958000060171 3938497.049000024796 60329.258804806 2024-01-20T06:12:40.735188+00:00 19994330.286999940872 29000000.013999938965 27870000.059000018984 3939805.904999970924 60329.258816588 2024-01-20T06:12:41.753205+00:00 19994330.289000030607 28999999.980999998748 27869999.929000020027 3936380.073000072967 60329.258828009 2024-01-20T06:12:42.739980+00:00 19994330.289999961853 29000000.035000000149 27870000.026999950409 3941720.965999960899 60329.258839611 2024-01-20T06:12:43.742378+00:00 19994330.284000039101 29000000.006999999285 27870000.026999950409 3939339.987000000197 60329.258851212 2024-01-20T06:12:44.744769+00:00 19994330.289999961853 28999999.991999998689 27870000.016000028700 3938801.052999999840 60329.258862814 2024-01-20T06:12:45.747167+00:00 19994330.282000061125 28999999.979999989271 27870000.009999990463 3938080.891000001226 60329.258874236 2024-01-20T06:12:46.733944+00:00 19994330.286999940872 29000000.017000019550 27869999.949000000954 3935751.072000001092 60329.258885837 2024-01-20T06:12:47.736343+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3940176.953999999911 60329.258897620 2024-01-20T06:12:48.754357+00:00 19994330.284999970347 29000000.002999991179 27870000.011999960989 3933556.058999999892 60329.258909041 2024-01-20T06:12:49.741134+00:00 19994330.289999961853 28999999.958999991417 27870000.001000050455 3941928.944999997038 60329.258920643 2024-01-20T06:12:50.743535+00:00 19994330.287999991328 29000000.030000030994 27869999.972999930382 3939967.974000003189 60329.258932244 2024-01-20T06:12:51.745932+00:00 19994330.285999998450 29000000.009999990463 27870000.055999990553 3937843.056999995839 60329.258943846 2024-01-20T06:12:52.748327+00:00 19994330.285000000149 28999999.994000021368 27869999.967000011355 3938305.928000003099 60329.258955267 2024-01-20T06:12:53.735104+00:00 19994330.287000000477 29000000.005999978632 27870000.038000110537 3929403.032999999821 60329.258966869 2024-01-20T06:12:54.737498+00:00 19994330.287000000477 28999999.981000009924 27869999.951999899000 3936728.009999997914 60329.258978471 2024-01-20T06:12:55.739895+00:00 19994330.285999998450 29000000.015999969095 27869999.986999988556 3940809.980000004172 60329.258990073 2024-01-20T06:12:56.742293+00:00 19994330.290999989957 29000000.030000030994 27869999.991000059992 3940975.061999998987 60329.259001675 2024-01-20T06:12:57.744692+00:00 19994330.285000011325 28999999.967000011355 27870000.021000009030 3938229.013999999035 60329.259013277 2024-01-20T06:12:58.747086+00:00 19994330.287999991328 29000000.038999971002 27870000.050000000745 3934463.909999995958 60329.259024878 2024-01-20T06:12:59.749483+00:00 19994330.285000000149 28999999.960000038147 27869999.984999999404 3934874.999000004958 60329.259036299 2024-01-20T06:13:00.736245+00:00 19994330.288000021130 28999999.987999919802 27869999.940000001341 3932250.031000003219 60329.259048082 2024-01-20T06:13:01.754268+00:00 19994330.283999979496 29000000.004999998957 27870000.043000008911 3933953.990999997128 60329.259059503 2024-01-20T06:13:02.741037+00:00 19994330.288000021130 29000000.024000048637 27870000.016999989748 3935075.996999993920 60329.259071105 2024-01-20T06:13:03.743438+00:00 19994330.291000008583 28999999.983999971300 27869999.999000009149 3937622.101000010967 60329.259082631 2024-01-20T06:13:04.739326+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3932173.939999998081 60329.259094308 2024-01-20T06:13:05.748227+00:00 19994330.287000000477 29000000.004000071436 27870000.008000019938 3935139.932999997865 60329.259105910 2024-01-20T06:13:06.750630+00:00 19994330.284999970347 28999999.983999971300 27869999.981999989599 3931931.061000003945 60329.259117437 2024-01-20T06:13:07.746523+00:00 19994330.285000029951 29000000.000000000000 27869999.993999961764 3932282.029999985825 60329.259129114 2024-01-20T06:13:08.755422+00:00 19994330.286000009626 29000000.018000010401 27869999.974000040442 3932487.921000003815 60329.259140459 2024-01-20T06:13:09.735695+00:00 19994330.287999991328 28999999.988999959081 27869999.981000009924 3928186.008000000846 60329.259152242 2024-01-20T06:13:10.753709+00:00 19994330.287000000477 28999999.966000080109 27870000.029999971390 3934896.133000000846 60329.259163663 2024-01-20T06:13:11.740495+00:00 19994330.291999999434 29000000.010999921709 27869999.977000001818 3939200.949000000954 60329.259175265 2024-01-20T06:13:12.742890+00:00 19994330.287000000477 29000000.028000000864 27870000.048000041395 3932983.959999992978 60329.259186686 2024-01-20T06:13:13.729664+00:00 19994330.283999979496 28999999.988000039011 27869999.966999951750 3932315.995000004768 60329.259198469 2024-01-20T06:13:14.747686+00:00 19994330.289000030607 29000000.006000038236 27870000.031000021845 3933250.086999997031 60329.259210071 2024-01-20T06:13:15.750083+00:00 19994330.283999979496 29000000.013999938965 27870000.000000000000 3935001.003000006080 60329.259221491 2024-01-20T06:13:16.736857+00:00 19994330.283999979496 29000000.003000020981 27870000.008000019938 3935893.874999985099 60329.259233274 2024-01-20T06:13:17.754880+00:00 19994330.291000068188 28999999.968999978155 27869999.990000009537 3937373.057999997865 60329.259244695 2024-01-20T06:13:18.741654+00:00 19994330.288999918848 29000000.050000000745 27870000.003000020981 3935211.974000006914 60329.259256297 2024-01-20T06:13:19.744055+00:00 19994330.286000009626 28999999.975999999791 27869999.985000010580 3939876.996000022162 60329.259267718 2024-01-20T06:13:20.730831+00:00 19994330.286000009626 28999999.974000010639 27869999.971999999136 3940760.985999972094 60329.259279501 2024-01-20T06:13:21.748842+00:00 19994330.289999961853 29000000.069999989122 27870000.071999911219 3933933.966000020970 60329.259290922 2024-01-20T06:13:22.735609+00:00 19994330.281000021845 28999999.935999989510 27869999.960000038147 3935994.171999990940 60329.259302523 2024-01-20T06:13:23.737999+00:00 19994330.287999991328 29000000.056000020355 27870000.059000018984 3936007.872999995947 60329.259314306 2024-01-20T06:13:24.756023+00:00 19994330.287999991328 28999999.944999989122 27869999.967999938875 3940176.108999996912 60329.259325727 2024-01-20T06:13:25.742800+00:00 19994330.289000030607 29000000.015999998897 27869999.956000089645 3937179.783000022173 60329.259337329 2024-01-20T06:13:26.745204+00:00 19994330.287000060081 28999999.993000000715 27870000.019999980927 3936848.074000000954 60329.259348750 2024-01-20T06:13:27.731972+00:00 19994330.283999919891 29000000.004999998957 27869999.990999940783 3938594.019999980927 60329.259360532 2024-01-20T06:13:28.749989+00:00 19994330.289000030607 29000000.018999990076 27870000.025000099093 3941510.029000014067 60329.259371953 2024-01-20T06:13:29.736771+00:00 19994330.282999988645 28999999.971000019461 27869999.980999950320 3937364.041999996174 60329.259383556 2024-01-20T06:13:30.739179+00:00 19994330.287999991328 28999999.997999969870 27870000.003999948502 3935850.986000000965 60329.259395157 2024-01-20T06:13:31.741575+00:00 19994330.287999991328 29000000.015000049025 27869999.988000039011 3935719.979000002146 60329.259406759 2024-01-20T06:13:32.743975+00:00 19994330.289000030607 29000000.008999999613 27870000.036000009626 3934912.104999988806 60329.259418361 2024-01-20T06:13:33.746379+00:00 19994330.287000060081 28999999.977000001818 27869999.978000041097 3933386.914999992121 60329.259429963 2024-01-20T06:13:34.748781+00:00 19994330.285999890417 29000000.016999959946 27869999.981999989599 3931373.008000016212 60329.259441565 2024-01-20T06:13:35.751178+00:00 19994330.287000060081 28999999.999000009149 27869999.991000000387 3936106.998999983072 60329.259452986 2024-01-20T06:13:36.737956+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3936250.955000013113 60329.259464588 2024-01-20T06:13:37.740352+00:00 19994330.284999970347 28999999.988999959081 27869999.984999999404 3933727.960000007879 60329.259476190 2024-01-20T06:13:38.742758+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3941495.004999995232 60329.259487791 2024-01-20T06:13:39.745159+00:00 19994330.284999970347 28999999.973999980837 27869999.997999981046 3935971.079999982845 60329.259499212 2024-01-20T06:13:40.731928+00:00 19994330.291000008583 29000000.018000010401 27870000.021000001580 3938177.921000003815 60329.259510995 2024-01-20T06:13:41.749948+00:00 19994330.287000060081 28999999.977000001818 27869999.978000018746 3933746.037000000011 60329.259522596 2024-01-20T06:13:42.752343+00:00 19994330.286000009626 29000000.024000048637 27870000.034000009298 3937938.013999999035 60329.259534018 2024-01-20T06:13:43.739113+00:00 19994330.286999940872 29000000.016999959946 27870000.028999980539 3936813.038000016939 60329.259545620 2024-01-20T06:13:44.741512+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3934908.954999982845 60329.259557221 2024-01-20T06:13:45.743913+00:00 19994330.285999998450 28999999.973999980837 27869999.995999988168 3935776.004000008106 60329.259568823 2024-01-20T06:13:46.746323+00:00 19994330.287000000477 28999999.995000001043 27870000.028999980539 3932713.895999997854 60329.259580350 2024-01-20T06:13:47.742218+00:00 19994330.285000000149 28999999.991999980062 27869999.930000010878 3935887.069000006188 60329.259592027 2024-01-20T06:13:48.751120+00:00 19994330.289000000805 29000000.014999989420 27870000.045000020415 3936870.074999988079 60329.259603373 2024-01-20T06:13:49.731391+00:00 19994330.285999998450 29000000.022999998182 27869999.990000009537 3937840.997999995947 60329.259615155 2024-01-20T06:13:50.749412+00:00 19994330.287000000477 28999999.998000029474 27870000.047999981791 3939051.944000006188 60329.259626576 2024-01-20T06:13:51.736186+00:00 19994330.287000000477 29000000.029000040144 27869999.990000009537 3938801.041000009049 60329.259638178 2024-01-20T06:13:52.738584+00:00 19994330.287000000477 28999999.967000011355 27869999.997999969870 3934549.996999979019 60329.259649961 2024-01-20T06:13:53.756606+00:00 19994330.287000000477 28999999.957999940962 27869999.917000059038 3937305.849000037182 60329.259661382 2024-01-20T06:13:54.743376+00:00 19994330.286000009626 29000000.003000020981 27870000.054999951273 3931895.180999993812 60329.259672984 2024-01-20T06:13:55.745770+00:00 19994330.287999991328 29000000.032000001520 27870000.042000059038 3931669.868999958038 60329.259684404 2024-01-20T06:13:56.732546+00:00 19994330.289999991655 29000000.011999990791 27869999.986999988556 3928785.072000027169 60329.259696187 2024-01-20T06:13:57.750556+00:00 19994330.285000000149 28999999.986999999732 27869999.983999971300 3938639.055000007153 60329.259707608 2024-01-20T06:13:58.737330+00:00 19994330.285000029951 29000000.003999989480 27870000.001000050455 3934754.009999989998 60329.259719210 2024-01-20T06:13:59.739729+00:00 19994330.285999950022 28999999.993000000715 27870000.019999980927 3933020.031000018120 60329.259730811 2024-01-20T06:14:00.742114+00:00 19994330.288000050932 29000000.002000000328 27869999.982999920845 3931432.953000009060 60329.259742413 2024-01-20T06:14:01.744510+00:00 19994330.287000000477 29000000.006999999285 27869999.991000059992 3935848.018000007141 60329.259754015 2024-01-20T06:14:02.746908+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3936550.862999976147 60329.259765436 2024-01-20T06:14:03.733687+00:00 19994330.286000009626 29000000.023999989033 27870000.033999919891 3929313.057999968994 60329.259777219 2024-01-20T06:14:04.751703+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3933357.991000055801 60329.259788640 2024-01-20T06:14:05.738479+00:00 19994330.284999970347 29000000.004000011832 27870000.001000050455 3937271.053999959957 60329.259800242 2024-01-20T06:14:06.740879+00:00 19994330.289000030607 28999999.972999989986 27869999.974999900907 3933295.004999995232 60329.259811844 2024-01-20T06:14:07.743279+00:00 19994330.287999991328 29000000.052999969572 27870000.063000079244 3934636.990999997128 60329.259823445 2024-01-20T06:14:08.745676+00:00 19994330.284999970347 28999999.965000029653 27869999.925999999046 3935487.943000019062 60329.259834866 2024-01-20T06:14:09.732450+00:00 19994330.290000021458 29000000.010999981314 27870000.069999929518 3936209.068000019062 60329.259846468 2024-01-20T06:14:10.734847+00:00 19994330.285000029951 29000000.028999980539 27869999.966000080109 3936312.879999995232 60329.259858251 2024-01-20T06:14:11.752864+00:00 19994330.290999948978 28999999.971000019461 27870000.008999940008 3934462.118999958038 60329.259869672 2024-01-20T06:14:12.739641+00:00 19994330.281000021845 28999999.995000001043 27870000.006999969482 3934111.034000039101 60329.259881274 2024-01-20T06:14:13.742041+00:00 19994330.286000009626 28999999.979000028223 27869999.950000051409 3937095.950999975204 60329.259892875 2024-01-20T06:14:14.744436+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3934724.028999983799 60329.259904477 2024-01-20T06:14:15.746839+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3936247.919000030030 60329.259915899 2024-01-20T06:14:16.733616+00:00 19994330.287999991328 29000000.018999930471 27870000.015999998897 3934152.123000026215 60329.259927500 2024-01-20T06:14:17.736013+00:00 19994330.289000030607 29000000.022000070661 27870000.013999998569 3937639.915999948978 60329.259939102 2024-01-20T06:14:18.738405+00:00 19994330.283999919891 28999999.969999909401 27869999.967000011355 3933343.981000006199 60329.259950704 2024-01-20T06:14:19.740813+00:00 19994330.286000009626 28999999.980000019073 27870000.012999981642 3937098.967000008095 60329.259962305 2024-01-20T06:14:20.743211+00:00 19994330.287000060081 29000000.024999979883 27870000.018999990076 3936289.003000020981 60329.259973907 2024-01-20T06:14:21.745609+00:00 19994330.289999961853 29000000.028000120074 27869999.988000009209 3938308.083999990951 60329.259985509 2024-01-20T06:14:22.748003+00:00 19994330.284000039101 29000000.006999969482 27870000.012999981642 3934822.920000017155 60329.259996930 2024-01-20T06:14:23.734769+00:00 19994330.291999939829 28999999.952999949455 27869999.993000030518 3933799.004000008106 60329.260008713 2024-01-20T06:14:24.752796+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3935454.963999987114 60329.260020134 2024-01-20T06:14:25.739563+00:00 19994330.284999970347 29000000.014999989420 27870000.043999969959 3936921.108999968041 60329.260031736 2024-01-20T06:14:26.741958+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3937651.919000030030 60329.260043262 2024-01-20T06:14:27.737851+00:00 19994330.287000060081 29000000.016000028700 27870000.027000010014 3940361.166999996174 60329.260054939 2024-01-20T06:14:28.746761+00:00 19994330.286000009626 29000000.006000038236 27869999.972999989986 3942935.890999972820 60329.260066541 2024-01-20T06:14:29.749157+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3939258.003000020981 60329.260078068 2024-01-20T06:14:30.745045+00:00 19994330.289999961853 29000000.016999959946 27870000.056999981403 3938841.111000000965 60329.260089745 2024-01-20T06:14:31.753948+00:00 19994330.289000030607 28999999.998000029474 27869999.981000009924 3936272.888000010978 60329.260101090 2024-01-20T06:14:32.734213+00:00 19994330.286999940872 29000000.002000000328 27869999.963999990374 3938150.995000004768 60329.260112873 2024-01-20T06:14:33.752230+00:00 19994330.280000090599 28999999.993999999017 27869999.995000001043 3938395.014999986161 60329.260124294 2024-01-20T06:14:34.739014+00:00 19994330.288999918848 28999999.981999989599 27869999.993999961764 3939599.013999999035 60329.260135896 2024-01-20T06:14:35.741414+00:00 19994330.286000009626 28999999.981000009924 27870000.009000059217 3934553.038999975193 60329.260147317 2024-01-20T06:14:36.728193+00:00 19994330.286000009626 29000000.041000008583 27870000.059999939054 3938096.967000008095 60329.260159099 2024-01-20T06:14:37.746211+00:00 19994330.289999961853 29000000.006999999285 27870000.004000071436 3936694.937000035774 60329.260170701 2024-01-20T06:14:38.748608+00:00 19994330.287999998778 28999999.977999988943 27869999.925999999046 3933390.027000010014 60329.260182123 2024-01-20T06:14:39.735382+00:00 19994330.287999998778 29000000.028000000864 27870000.065999981016 3936214.989999949932 60329.260193905 2024-01-20T06:14:40.753398+00:00 19994330.282999999821 28999999.988000039011 27869999.952999949455 3933558.948000013828 60329.260205326 2024-01-20T06:14:41.740177+00:00 19994330.288000009954 29000000.005999978632 27870000.002000089735 3937528.101999998093 60329.260216928 2024-01-20T06:14:42.742573+00:00 19994330.285999998450 28999999.969999969006 27869999.985999941826 3932548.942000031006 60329.260228349 2024-01-20T06:14:43.729351+00:00 19994330.287000000477 29000000.041999999434 27870000.006999969482 3934696.930999993812 60329.260240132 2024-01-20T06:14:44.747371+00:00 19994330.287999998778 28999999.958000000566 27869999.981000069529 3936174.069999992847 60329.260251553 2024-01-20T06:14:45.734148+00:00 19994330.289000000805 29000000.038000050932 27870000.033999919891 3937767.050000011921 60329.260263154 2024-01-20T06:14:46.736539+00:00 19994330.287000000477 29000000.010999981314 27869999.973000049591 3936375.975999950897 60329.260274937 2024-01-20T06:14:47.754550+00:00 19994330.285999979824 28999999.977000001818 27870000.034999970347 3938122.003000020981 60329.260286358 2024-01-20T06:14:48.741323+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3938543.981000006199 60329.260297960 2024-01-20T06:14:49.743723+00:00 19994330.285999979824 29000000.038000050932 27870000.022999998182 3936070.031000018120 60329.260309562 2024-01-20T06:14:50.746123+00:00 19994330.287000000477 28999999.973999921232 27869999.997000098228 3935511.879000008106 60329.260321164 2024-01-20T06:14:51.748519+00:00 19994330.289000030607 29000000.019000049680 27870000.003999948502 3933297.055999993812 60329.260332584 2024-01-20T06:14:52.735290+00:00 19994330.287999991328 28999999.985999941826 27870000.026000000536 3928930.078999996185 60329.260344186 2024-01-20T06:14:53.737684+00:00 19994330.287999991328 28999999.997000098228 27869999.945999991149 3934956.020999968052 60329.260355788 2024-01-20T06:14:54.740078+00:00 19994330.283999979496 29000000.001999970526 27870000.018000010401 3934573.878000020981 60329.260367390 2024-01-20T06:14:55.742472+00:00 19994330.286000009626 29000000.016000028700 27870000.006000000983 3931018.011999965180 60329.260378992 2024-01-20T06:14:56.744872+00:00 19994330.287999991328 28999999.986999988556 27869999.993999999017 3934611.917000054847 60329.260390594 2024-01-20T06:14:57.747272+00:00 19994330.287999991328 28999999.992999911308 27870000.002999991179 3936666.151999949943 60329.260402195 2024-01-20T06:14:58.749674+00:00 19994330.288000050932 29000000.015000101179 27870000.004999998957 3937770.982999979984 60329.260413616 2024-01-20T06:14:59.736453+00:00 19994330.285999950022 29000000.000000000000 27870000.010000020266 3938958.956000090111 60329.260425361 2024-01-20T06:15:00.751210+00:00 19994330.289000030607 28999999.982999920845 27869999.984000001103 3931157.972000002861 60329.260436782 2024-01-20T06:15:01.737984+00:00 19994330.283999979496 29000000.008000019938 27869999.970999989659 3934478.090999960899 60329.260448384 2024-01-20T06:15:02.740369+00:00 19994330.286000009626 28999999.993000030518 27870000.000999990851 3937074.932000041008 60329.260459805 2024-01-20T06:15:03.727146+00:00 19994330.287000000477 28999999.972999930382 27869999.962000008672 3935225.975999950897 60329.260471588 2024-01-20T06:15:04.745170+00:00 19994330.289000030607 29000000.061000108719 27870000.084999978542 3936809.986999989022 60329.260483189 2024-01-20T06:15:05.747568+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3936514.057999968994 60329.260494610 2024-01-20T06:15:06.734338+00:00 19994330.289999961853 28999999.966999888420 27869999.998999949545 3933155.019000052940 60329.260506393 2024-01-20T06:15:07.752349+00:00 19994330.287000060081 29000000.002000089735 27869999.997000038624 3938609.059000014793 60329.260517814 2024-01-20T06:15:08.739100+00:00 19994330.286000009626 28999999.977999929339 27869999.957000020891 3934297.932999968994 60329.260529415 2024-01-20T06:15:09.741462+00:00 19994330.284999970347 29000000.037999998778 27870000.052999969572 3936803.935000061989 60329.260541017 2024-01-20T06:15:10.743832+00:00 19994330.287999991328 28999999.978000000119 27869999.968999978155 3935056.192999958992 60329.260552618 2024-01-20T06:15:11.746218+00:00 19994330.286000009626 29000000.021999999881 27870000.022000070661 3938817.850000023842 60329.260564039 2024-01-20T06:15:12.732991+00:00 19994330.289999961853 28999999.989999990910 27869999.953999999911 3931353.988999962807 60329.260575641 2024-01-20T06:15:13.735382+00:00 19994330.286000009626 29000000.002000000328 27870000.005999919027 3936069.044000030030 60329.260587424 2024-01-20T06:15:14.753397+00:00 19994330.289999961853 28999999.995999988168 27869999.996999979019 3938449.000000000000 60329.260598844 2024-01-20T06:15:15.740167+00:00 19994330.282000061125 28999999.985000010580 27870000.031000021845 3938456.986999989022 60329.260610446 2024-01-20T06:15:16.742565+00:00 19994330.289000030607 29000000.005999978632 27870000.029999971390 3934202.960999966133 60329.260622048 2024-01-20T06:15:17.744969+00:00 19994330.286000009626 28999999.979000028223 27869999.933000091463 3939850.029999970924 60329.260633650 2024-01-20T06:15:18.747367+00:00 19994330.285999890417 29000000.034999970347 27870000.033999919891 3933356.082000017166 60329.260645071 2024-01-20T06:15:19.734141+00:00 19994330.289000030607 29000000.025000039488 27870000.018000010401 3936960.958000063896 60329.260656673 2024-01-20T06:15:20.736544+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3937613.934000014793 60329.260668275 2024-01-20T06:15:21.738946+00:00 19994330.286000009626 28999999.964999970049 27870000.029000040144 3935434.029999970924 60329.260679876 2024-01-20T06:15:22.741339+00:00 19994330.286000009626 29000000.026000019163 27869999.960000038147 3939459.034999967087 60329.260691478 2024-01-20T06:15:23.743737+00:00 19994330.289000030607 28999999.990000009537 27870000.013999938965 3939518.046000003815 60329.260703080 2024-01-20T06:15:24.746137+00:00 19994330.284999970347 28999999.989999949932 27869999.998000029474 3940770.985000013839 60329.260714682 2024-01-20T06:15:25.748531+00:00 19994330.284000039101 29000000.002000030130 27869999.968000050634 3936528.873000026215 60329.260726103 2024-01-20T06:15:26.735299+00:00 19994330.288999918848 29000000.004000011832 27870000.049999948591 3935991.092000008095 60329.260737705 2024-01-20T06:15:27.737696+00:00 19994330.290000081062 28999999.980000019073 27869999.973000049591 3937266.990000010002 60329.260749307 2024-01-20T06:15:28.740089+00:00 19994330.286999940872 29000000.015999909490 27870000.052999969572 3939075.137999891769 60329.260760908 2024-01-20T06:15:29.742481+00:00 19994330.282999988645 29000000.004999998957 27869999.942999958992 3937094.868000030983 60329.260772435 2024-01-20T06:15:30.738382+00:00 19994330.290000081062 28999999.962000008672 27869999.977000001818 3939206.978000044823 60329.260784112 2024-01-20T06:15:31.747289+00:00 19994330.289999961853 29000000.026000019163 27870000.032999999821 3935589.067999958992 60329.260795458 2024-01-20T06:15:32.727553+00:00 19994330.282999999821 28999999.986000061035 27870000.000000000000 3935845.853999971878 60329.260807240 2024-01-20T06:15:33.745568+00:00 19994330.285999998450 29000000.031999949366 27870000.013999998569 3936616.052000045776 60329.260818917 2024-01-20T06:15:34.754473+00:00 19994330.289999999106 28999999.967000011355 27869999.971999999136 3936505.039999961853 60329.260830263 2024-01-20T06:15:35.734738+00:00 19994330.282999999821 29000000.042000059038 27870000.065000001341 3937691.042000054847 60329.260842046 2024-01-20T06:15:36.752755+00:00 19994330.290000010282 28999999.984999898821 27869999.986999988556 3937909.965999960899 60329.260853467 2024-01-20T06:15:37.739532+00:00 19994330.287999991328 28999999.997000098228 27869999.971000019461 3938619.027999997139 60329.260865069 2024-01-20T06:15:38.741929+00:00 19994330.285000011325 28999999.978999968618 27869999.998999979347 3939745.983999968041 60329.260876490 2024-01-20T06:15:39.728701+00:00 19994330.285999979824 29000000.005999919027 27870000.002000030130 3936919.003000020981 60329.260888272 2024-01-20T06:15:40.746715+00:00 19994330.287000000477 29000000.001000050455 27870000.015999969095 3938336.004000068177 60329.260899693 2024-01-20T06:15:41.733494+00:00 19994330.288000021130 28999999.978000041097 27869999.939000010490 3936566.934999942780 60329.260911295 2024-01-20T06:15:42.735883+00:00 19994330.289000000805 29000000.008000019938 27870000.056999981403 3941918.013000010978 60329.260923077 2024-01-20T06:15:43.753893+00:00 19994330.287000000477 28999999.998999949545 27869999.966000020504 3937686.914999961853 60329.260934499 2024-01-20T06:15:44.740675+00:00 19994330.285999979824 29000000.009999990463 27869999.997999969870 3939896.078999996185 60329.260946101 2024-01-20T06:15:45.743074+00:00 19994330.286000009626 29000000.041000008583 27870000.050999999046 3939364.084000111092 60329.260957521 2024-01-20T06:15:46.729848+00:00 19994330.283999979496 28999999.947999998927 27869999.948000010103 3937544.916999936104 60329.260969304 2024-01-20T06:15:47.747865+00:00 19994330.291000008583 29000000.025999989361 27870000.028000000864 3935179.046000003815 60329.260980725 2024-01-20T06:15:48.734646+00:00 19994330.283999979496 29000000.015999998897 27870000.013999998569 3938210.993999958038 60329.260992327 2024-01-20T06:15:49.737038+00:00 19994330.288000050932 28999999.953000009060 27869999.941999968141 3942247.041000009049 60329.261003929 2024-01-20T06:15:50.739435+00:00 19994330.290999948978 29000000.022999990731 27870000.042000059038 3934709.919000030030 60329.261015531 2024-01-20T06:15:51.741830+00:00 19994330.287000000477 28999999.997999999672 27869999.981999989599 3942620.975000023842 60329.261027132 2024-01-20T06:15:52.744236+00:00 19994330.286000009626 28999999.992000009865 27870000.000000000000 3936130.027999997139 60329.261038553 2024-01-20T06:15:53.731011+00:00 19994330.286000009626 29000000.011000011116 27869999.993999961764 3933334.993999958038 60329.261050336 2024-01-20T06:15:54.749027+00:00 19994330.286000009626 28999999.980000019073 27870000.037000060081 3934910.080000042915 60329.261061757 2024-01-20T06:15:55.735803+00:00 19994330.287999991328 29000000.024999979883 27869999.973999980837 3930387.940999985207 60329.261073359 2024-01-20T06:15:56.738202+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3934874.940000057220 60329.261084961 2024-01-20T06:15:57.740594+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3937404.164999961853 60329.261096562 2024-01-20T06:15:58.742996+00:00 19994330.287000000477 29000000.041000008583 27870000.046000000089 3936985.860999941826 60329.261107984 2024-01-20T06:15:59.729775+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3932742.062000035774 60329.261119766 2024-01-20T06:16:00.747789+00:00 19994330.285000089556 28999999.972999989986 27869999.983999971300 3938826.929999948014 60329.261131368 2024-01-20T06:16:01.750183+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3942000.170000075828 60329.261142789 2024-01-20T06:16:02.736960+00:00 19994330.286000009626 29000000.026000019163 27869999.985000010580 3935363.888000010978 60329.261154391 2024-01-20T06:16:03.739356+00:00 19994330.288999918848 28999999.964999970049 27869999.998999949545 3938112.940999985207 60329.261165992 2024-01-20T06:16:04.741754+00:00 19994330.287000060081 28999999.991000000387 27870000.004999998957 3936680.075999975204 60329.261177594 2024-01-20T06:16:05.744151+00:00 19994330.286999940872 29000000.014000058174 27870000.019999980927 3941878.026000022888 60329.261189015 2024-01-20T06:16:06.730919+00:00 19994330.287999991328 28999999.982999920845 27869999.947000030428 3937407.952999948990 60329.261200798 2024-01-20T06:16:07.748942+00:00 19994330.285000089556 29000000.000000000000 27869999.996000051498 3935921.912999988068 60329.261212219 2024-01-20T06:16:08.735711+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3934871.214000105858 60329.261223821 2024-01-20T06:16:09.738109+00:00 19994330.282999988645 29000000.014000058174 27869999.989999990910 3934804.885999917984 60329.261235422 2024-01-20T06:16:10.740505+00:00 19994330.286000009626 29000000.001999970526 27869999.997999999672 3937009.878000020981 60329.261247024 2024-01-20T06:16:11.742901+00:00 19994330.289000030607 29000000.014999989420 27870000.040999989957 3934070.029999970924 60329.261258626 2024-01-20T06:16:12.745298+00:00 19994330.291000008583 28999999.963000059128 27869999.964000001550 3938127.141000031959 60329.261270152 2024-01-20T06:16:13.741188+00:00 19994330.284999970347 28999999.978999968618 27869999.985000010580 3935868.937999964226 60329.261281830 2024-01-20T06:16:14.750093+00:00 19994330.284000039101 29000000.069999929518 27870000.046999990940 3937481.062000035774 60329.261293176 2024-01-20T06:16:15.730366+00:00 19994330.285999890417 29000000.019000049680 27869999.978999998420 3934961.008000016212 60329.261304958 2024-01-20T06:16:16.748386+00:00 19994330.291000008583 28999999.937000039965 27869999.967000011355 3936908.965999960899 60329.261316379 2024-01-20T06:16:17.735163+00:00 19994330.282999988645 29000000.026999950409 27870000.055999990553 3935455.993000030983 60329.261327981 2024-01-20T06:16:18.737558+00:00 19994330.291000008583 29000000.001000050455 27869999.976000010967 3934457.039999961853 60329.261339583 2024-01-20T06:16:19.739957+00:00 19994330.289000030607 29000000.016999959946 27870000.038999971002 3937452.956000090111 60329.261351185 2024-01-20T06:16:20.742358+00:00 19994330.284000039101 28999999.970000028610 27869999.971999999136 3934468.930999993812 60329.261362786 2024-01-20T06:16:21.744754+00:00 19994330.286999940872 29000000.014999989420 27870000.000999990851 3937126.048999906052 60329.261374207 2024-01-20T06:16:22.731527+00:00 19994330.285000089556 29000000.032999988645 27870000.053000029176 3938601.026000022888 60329.261385990 2024-01-20T06:16:23.749550+00:00 19994330.288999918848 28999999.945000000298 27869999.916999999434 3936503.935999989975 60329.261397411 2024-01-20T06:16:24.736322+00:00 19994330.287000060081 29000000.027999989688 27870000.017000019550 3933691.999000072014 60329.261409013 2024-01-20T06:16:25.738722+00:00 19994330.288999918848 29000000.013000011444 27870000.038999971002 3935302.083999990951 60329.261420434 2024-01-20T06:16:26.725493+00:00 19994330.287999998778 28999999.971999991685 27869999.971000019461 3937386.888000010978 60329.261432217 2024-01-20T06:16:27.743510+00:00 19994330.285999998450 28999999.980000019073 27869999.973999980837 3936378.052999972831 60329.261443818 2024-01-20T06:16:28.745905+00:00 19994330.285999998450 29000000.026999980211 27870000.026000019163 3934471.879999995232 60329.261455239 2024-01-20T06:16:29.732678+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3938310.115999937057 60329.261467022 2024-01-20T06:16:30.750700+00:00 19994330.285000000149 29000000.004000011832 27869999.985000010580 3931826.081000090111 60329.261478443 2024-01-20T06:16:31.737470+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3941598.928999900818 60329.261490045 2024-01-20T06:16:32.739869+00:00 19994330.288999989629 28999999.977000001818 27869999.996999979019 3933159.011000037193 60329.261501647 2024-01-20T06:16:33.742273+00:00 19994330.290000021458 29000000.033999979496 27870000.044000029564 3934420.009999989998 60329.261513249 2024-01-20T06:16:34.744675+00:00 19994330.281999979168 28999999.968000050634 27869999.941999908537 3937113.968000053894 60329.261524670 2024-01-20T06:16:35.731454+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3935591.005999923218 60329.261536271 2024-01-20T06:16:36.733852+00:00 19994330.285000000149 29000000.020999971777 27870000.054000020027 3933928.980000019073 60329.261548054 2024-01-20T06:16:37.751867+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3933251.736999989022 60329.261559475 2024-01-20T06:16:38.738638+00:00 19994330.284000009298 28999999.991999980062 27870000.006999969482 3932842.343000053894 60329.261571077 2024-01-20T06:16:39.741035+00:00 19994330.291000008583 29000000.013999998569 27869999.960000038147 3939255.952999948990 60329.261582679 2024-01-20T06:16:40.743437+00:00 19994330.287000000477 28999999.951000031084 27869999.993999961764 3936059.940000057220 60329.261594281 2024-01-20T06:16:41.745839+00:00 19994330.286000009626 29000000.074999991804 27870000.000000000000 3934691.993000030983 60329.261605701 2024-01-20T06:16:42.732616+00:00 19994330.287000000477 28999999.970999959856 27870000.022000070661 3935177.074999928009 60329.261617303 2024-01-20T06:16:43.735009+00:00 19994330.285999950022 28999999.979000091553 27869999.990000009537 3932950.948000072967 60329.261628905 2024-01-20T06:16:44.737406+00:00 19994330.284000039101 29000000.049999948591 27870000.024999979883 3933223.139999986161 60329.261640507 2024-01-20T06:16:45.739802+00:00 19994330.289999961853 28999999.973000049591 27869999.991999980062 3932635.832000017166 60329.261652109 2024-01-20T06:16:46.742202+00:00 19994330.288000050932 28999999.995000001043 27869999.978000041097 3935039.115999937057 60329.261663711 2024-01-20T06:16:47.744601+00:00 19994330.287999991328 29000000.045999880880 27870000.031000021845 3932547.715000032913 60329.261675313 2024-01-20T06:16:48.746998+00:00 19994330.287000000477 28999999.939000010490 27869999.962000001222 3935424.205999969970 60329.261686733 2024-01-20T06:16:49.733771+00:00 19994330.287999991328 29000000.022000070661 27869999.989999998361 3935126.047000051010 60329.261698335 2024-01-20T06:16:50.736172+00:00 19994330.282999988645 29000000.001999970526 27870000.039000000805 3932617.950999975204 60329.261709937 2024-01-20T06:16:51.738569+00:00 19994330.287000000477 28999999.963999990374 27869999.956999998540 3936721.016999959946 60329.261721539 2024-01-20T06:16:52.740968+00:00 19994330.288000050932 29000000.046000000089 27870000.078999999911 3936294.995000004768 60329.261733065 2024-01-20T06:16:53.736863+00:00 19994330.286999940872 28999999.993999961764 27869999.960000008345 3938044.027000070084 60329.261744743 2024-01-20T06:16:54.745768+00:00 19994330.289999961853 28999999.953999999911 27869999.942000001669 3936447.976999998093 60329.261756345 2024-01-20T06:16:55.748167+00:00 19994330.286000009626 29000000.042000059038 27870000.067000001669 3937269.031999946106 60329.261767871 2024-01-20T06:16:56.744061+00:00 19994330.286000009626 28999999.980000019073 27870000.012999981642 3931484.108000040054 60329.261779548 2024-01-20T06:16:57.752962+00:00 19994330.284000039101 29000000.011999960989 27869999.959999978542 3937263.828999996185 60329.261790894 2024-01-20T06:16:58.733226+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3936004.136999965180 60329.261802676 2024-01-20T06:16:59.751243+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3933338.916000009049 60329.261814097 2024-01-20T06:17:00.738011+00:00 19994330.289999961853 28999999.984999999404 27870000.011999960989 3930458.983000040054 60329.261825699 2024-01-20T06:17:01.740410+00:00 19994330.290000081062 29000000.013000000268 27870000.008000019938 3933396.023000001907 60329.261837120 2024-01-20T06:17:02.727185+00:00 19994330.284999970347 29000000.043999999762 27869999.995000001043 3935209.905999898911 60329.261848903 2024-01-20T06:17:03.745205+00:00 19994330.286000009626 28999999.956000000238 27870000.020999971777 3933168.982000112999 60329.261860505 2024-01-20T06:17:04.747605+00:00 19994330.286000009626 29000000.000000000000 27869999.923000041395 3936756.015999913216 60329.261871926 2024-01-20T06:17:05.734373+00:00 19994330.286000009626 29000000.002000000328 27870000.055000010878 3933675.024999976158 60329.261883708 2024-01-20T06:17:06.752386+00:00 19994330.286999940872 29000000.000999990851 27869999.995000001043 3933957.046000003815 60329.261895129 2024-01-20T06:17:07.739160+00:00 19994330.287999991328 29000000.021000001580 27869999.957999940962 3931674.059000014793 60329.261906731 2024-01-20T06:17:08.741562+00:00 19994330.287000060081 28999999.946000009775 27869999.975000020117 3938024.850000023842 60329.261918152 2024-01-20T06:17:09.728330+00:00 19994330.287999991328 29000000.022000011057 27870000.054000020027 3935402.123000026215 60329.261929935 2024-01-20T06:17:10.746350+00:00 19994330.287999991328 28999999.981000009924 27869999.977999929339 3931606.036999940872 60329.261941356 2024-01-20T06:17:11.733126+00:00 19994330.289000030607 29000000.025999959558 27870000.040000081062 3938565.930999993812 60329.261952957 2024-01-20T06:17:12.735520+00:00 19994330.281999949366 28999999.986999988556 27869999.995999928564 3932849.063000082970 60329.261964740 2024-01-20T06:17:13.753539+00:00 19994330.284999970347 29000000.015000049025 27869999.986999988556 3935918.957999945153 60329.261976161 2024-01-20T06:17:14.740316+00:00 19994330.289000030607 28999999.978999968618 27869999.945000048727 3937286.883000016212 60329.261987763 2024-01-20T06:17:15.742712+00:00 19994330.292999979109 28999999.995000001043 27870000.052999969572 3937741.123000026215 60329.261999184 2024-01-20T06:17:16.729488+00:00 19994330.282000061125 29000000.013000011444 27870000.003000020981 3934691.007999999914 60329.262010966 2024-01-20T06:17:17.747509+00:00 19994330.287999991328 29000000.046999990940 27870000.006999969482 3937766.962999999989 60329.262022388 2024-01-20T06:17:18.734286+00:00 19994330.286999940872 28999999.986999988556 27869999.971000079066 3938833.992999998853 60329.262033989 2024-01-20T06:17:19.736680+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3935444.177999998908 60329.262045591 2024-01-20T06:17:20.739078+00:00 19994330.285999998450 28999999.983000040054 27870000.038999918848 3932978.810000001919 60329.262057193 2024-01-20T06:17:21.741474+00:00 19994330.287000000477 29000000.014999989420 27869999.965000029653 3935620.991999999154 60329.262068795 2024-01-20T06:17:22.743875+00:00 19994330.289000000805 28999999.978999968618 27870000.008000019938 3939484.058999999892 60329.262080397 2024-01-20T06:17:23.746274+00:00 19994330.285999998450 29000000.018000010401 27870000.011999960989 3934468.050000001211 60329.262091998 2024-01-20T06:17:24.748672+00:00 19994330.292000010610 28999999.992000099272 27869999.991000059992 3934642.932999997865 60329.262103420 2024-01-20T06:17:25.735446+00:00 19994330.281999990344 29000000.013999938965 27870000.018999930471 3935904.078000002075 60329.262115021 2024-01-20T06:17:26.737843+00:00 19994330.287000000477 28999999.960999969393 27869999.958000000566 3939767.967000000179 60329.262126623 2024-01-20T06:17:27.740236+00:00 19994330.287000000477 29000000.048000101000 27870000.006999999285 3932170.986000000965 60329.262138225 2024-01-20T06:17:28.742637+00:00 19994330.287000000477 28999999.951999899000 27870000.026000000536 3933221.008999995887 60329.262149646 2024-01-20T06:17:29.729409+00:00 19994330.287999991328 29000000.019000049680 27870000.002000000328 3935911.019000000786 60329.262161429 2024-01-20T06:17:30.747436+00:00 19994330.286000009626 29000000.023999929428 27869999.973000001162 3933223.939999998081 60329.262172850 2024-01-20T06:17:31.734208+00:00 19994330.287000000477 28999999.992000099272 27870000.058999989182 3931186.056000002194 60329.262184451 2024-01-20T06:17:32.736608+00:00 19994330.287000000477 29000000.028000000864 27869999.992000009865 3935427.822999998927 60329.262196053 2024-01-20T06:17:33.739003+00:00 19994330.287999991328 28999999.942999958992 27869999.951999988407 3934944.200000002980 60329.262207655 2024-01-20T06:17:34.741394+00:00 19994330.282999988645 28999999.985000010580 27869999.948000010103 3932741.839000002015 60329.262219257 2024-01-20T06:17:35.743793+00:00 19994330.289000030607 29000000.031999949366 27870000.064000010490 3936234.040999994148 60329.262230784 2024-01-20T06:17:36.739689+00:00 19994330.288999971002 28999999.990000009537 27869999.960999969393 3936973.032000004780 60329.262242461 2024-01-20T06:17:37.748595+00:00 19994330.286000009626 29000000.015000000596 27870000.040000021458 3932726.028999999166 60329.262253806 2024-01-20T06:17:38.728865+00:00 19994330.290000021458 28999999.985999990255 27869999.995999988168 3931057.952999994159 60329.262265589 2024-01-20T06:17:39.746883+00:00 19994330.284999970347 29000000.017999999225 27870000.003000020981 3936908.930000007153 60329.262277010 2024-01-20T06:17:40.733658+00:00 19994330.285000029951 29000000.006000000983 27870000.017999950796 3930662.134000002872 60329.262288612 2024-01-20T06:17:41.736055+00:00 19994330.287999991328 28999999.982000008225 27869999.950000051409 3934692.960999995004 60329.262300214 2024-01-20T06:17:42.738452+00:00 19994330.284999970347 29000000.004999998957 27870000.030999958515 3928262.032999991905 60329.262311815 2024-01-20T06:17:43.740852+00:00 19994330.292000059038 28999999.978999998420 27870000.018999990076 3926281.978000000119 60329.262323417 2024-01-20T06:17:44.743248+00:00 19994330.284999970347 28999999.995000001043 27869999.992000039667 3934868.932000011206 60329.262334839 2024-01-20T06:17:45.730026+00:00 19994330.286000009626 29000000.011999990791 27869999.985999941826 3935972.060000001919 60329.262346621 2024-01-20T06:17:46.748047+00:00 19994330.291000008583 29000000.036000009626 27870000.008000019938 3931946.983999996912 60329.262358042 2024-01-20T06:17:47.734824+00:00 19994330.282999988645 28999999.986999988556 27869999.988000039011 3934405.031000003219 60329.262369644 2024-01-20T06:17:48.737219+00:00 19994330.284999970347 28999999.976000010967 27869999.975000020117 3935808.945999994874 60329.262381065 2024-01-20T06:17:49.723996+00:00 19994330.289000030607 29000000.027000010014 27870000.054999951273 3930558.087999985088 60329.262392847 2024-01-20T06:17:50.742020+00:00 19994330.291999939829 28999999.956999961287 27869999.988999959081 3930940.965000004042 60329.262404449 2024-01-20T06:17:51.744419+00:00 19994330.283000111580 29000000.025000039488 27870000.018000010401 3931278.026000022888 60329.262415870 2024-01-20T06:17:52.731192+00:00 19994330.286999940872 28999999.999000009149 27869999.930000070482 3934780.032999991905 60329.262427653 2024-01-20T06:17:53.749210+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3932196.969999998808 60329.262439074 2024-01-20T06:17:54.735988+00:00 19994330.287999991328 29000000.020000040531 27870000.054000020027 3929570.910999984015 60329.262450675 2024-01-20T06:17:55.738383+00:00 19994330.287000060081 28999999.996999979019 27870000.036000009626 3931285.131999998819 60329.262462277 2024-01-20T06:17:56.740779+00:00 19994330.285999890417 28999999.988000039011 27869999.946999911219 3934572.008000016212 60329.262473879 2024-01-20T06:17:57.743178+00:00 19994330.287000060081 28999999.988999959081 27870000.000000000000 3935591.983000009786 60329.262485300 2024-01-20T06:17:58.729955+00:00 19994330.284999970347 29000000.008000019938 27869999.960000038147 3938557.959999979008 60329.262496902 2024-01-20T06:17:59.732348+00:00 19994330.292000059038 29000000.008000019938 27870000.031000021845 3931489.883000016212 60329.262508685 2024-01-20T06:18:00.750352+00:00 19994330.286000009626 28999999.975999951363 27869999.944999929518 3931874.023999989033 60329.262520106 2024-01-20T06:18:01.737131+00:00 19994330.288999918848 29000000.011000040919 27870000.046000000089 3933852.060000001919 60329.262531708 2024-01-20T06:18:02.739529+00:00 19994330.282000061125 29000000.018000010401 27870000.004999998957 3936440.978000015020 60329.262543309 2024-01-20T06:18:03.741924+00:00 19994330.291000008583 28999999.977000001818 27869999.999000068754 3934654.995999991894 60329.262554911 2024-01-20T06:18:04.744329+00:00 19994330.284999970347 29000000.006999969482 27869999.996999979019 3937096.939999998081 60329.262566332 2024-01-20T06:18:05.731110+00:00 19994330.284999970347 29000000.014999989420 27870000.024999991059 3934757.032999991905 60329.262577934 2024-01-20T06:18:06.733510+00:00 19994330.291000008583 29000000.013000011444 27869999.982999999076 3935679.094000012148 60329.262589536 2024-01-20T06:18:07.735909+00:00 19994330.284999970347 28999999.937000039965 27869999.964000001550 3931583.944000006188 60329.262601138 2024-01-20T06:18:08.738302+00:00 19994330.287000060081 29000000.065999981016 27870000.076999988407 3934076.002999991179 60329.262612740 2024-01-20T06:18:09.740698+00:00 19994330.282999988645 28999999.962999939919 27869999.947000000626 3937556.932999997865 60329.262624342 2024-01-20T06:18:10.743106+00:00 19994330.291000008583 29000000.009000059217 27870000.012000020593 3934466.120999991894 60329.262635943 2024-01-20T06:18:11.745506+00:00 19994330.284999970347 29000000.003999948502 27870000.007999990135 3934077.902000010014 60329.262647364 2024-01-20T06:18:12.732278+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3936672.004999995232 60329.262658966 2024-01-20T06:18:13.734673+00:00 19994330.291999999434 29000000.028000000864 27870000.035000000149 3934641.124000012875 60329.262670568 2024-01-20T06:18:14.737072+00:00 19994330.287000000477 28999999.953000001609 27869999.970000028610 3933569.963999987114 60329.262682170 2024-01-20T06:18:15.739464+00:00 19994330.285999998450 29000000.006000000983 27869999.951999958605 3933571.939000010025 60329.262693696 2024-01-20T06:18:16.735358+00:00 19994330.285999991000 29000000.030000001192 27870000.018000010401 3937727.090999991167 60329.262705374 2024-01-20T06:18:17.744264+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3934634.925999999046 60329.262716975 2024-01-20T06:18:18.746663+00:00 19994330.287999991328 28999999.997000008821 27869999.988000039011 3932694.986999989022 60329.262728502 2024-01-20T06:18:19.742554+00:00 19994330.283999990672 28999999.997999999672 27869999.997999969870 3938560.000000000000 60329.262740179 2024-01-20T06:18:20.751456+00:00 19994330.289000000805 29000000.034000009298 27870000.008999999613 3934114.094999998808 60329.262751524 2024-01-20T06:18:21.731725+00:00 19994330.290000021458 28999999.972999989986 27869999.963999990374 3933464.905000001192 60329.262763307 2024-01-20T06:18:22.749743+00:00 19994330.282999988645 28999999.956000000238 27870000.018000010401 3934423.013999999035 60329.262774728 2024-01-20T06:18:23.736517+00:00 19994330.287999991328 29000000.039000000805 27870000.002000030130 3933377.030000030994 60329.262786330 2024-01-20T06:18:24.738914+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3940160.013999999035 60329.262797751 2024-01-20T06:18:25.725695+00:00 19994330.288000021130 29000000.004999998957 27870000.018000010401 3930505.958000003826 60329.262809534 2024-01-20T06:18:26.743715+00:00 19994330.280999958515 28999999.967000011355 27869999.928999900818 3929669.972999989986 60329.262821136 2024-01-20T06:18:27.746114+00:00 19994330.292000059038 29000000.060999989510 27870000.014000058174 3934222.032999991905 60329.262832557 2024-01-20T06:18:28.732893+00:00 19994330.288999971002 28999999.936000049114 27869999.952000018209 3932618.958000003826 60329.262844339 2024-01-20T06:18:29.750910+00:00 19994330.283999979496 29000000.010999981314 27870000.019999980927 3932250.973999977112 60329.262855760 2024-01-20T06:18:30.737688+00:00 19994330.289000030607 28999999.995999988168 27870000.026000019163 3932404.037000000011 60329.262867362 2024-01-20T06:18:31.740091+00:00 19994330.286000009626 29000000.007000029087 27869999.983999971300 3931050.007000029087 60329.262878783 2024-01-20T06:18:32.726865+00:00 19994330.285999950022 28999999.998999949545 27870000.006000038236 3932740.024999976158 60329.262890566 2024-01-20T06:18:33.744880+00:00 19994330.286000009626 29000000.039000030607 27870000.054000020027 3929722.989000021946 60329.262901987 2024-01-20T06:18:34.731656+00:00 19994330.289000030607 28999999.983000040054 27869999.967999938875 3931571.993999958038 60329.262913588 2024-01-20T06:18:35.734054+00:00 19994330.287999991328 29000000.002999901772 27869999.985000010580 3931181.086000024807 60329.262925371 2024-01-20T06:18:36.752065+00:00 19994330.287000000477 28999999.975000020117 27870000.006000038236 3928865.882000029087 60329.262936792 2024-01-20T06:18:37.738839+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3931631.050999999046 60329.262948394 2024-01-20T06:18:38.741238+00:00 19994330.286000009626 28999999.971999999136 27869999.924000021070 3930906.050999999046 60329.262959815 2024-01-20T06:18:39.728018+00:00 19994330.284999970347 28999999.986000061035 27870000.025999899954 3933349.935000001919 60329.262971598 2024-01-20T06:18:40.746035+00:00 19994330.287000060081 29000000.054000020027 27870000.037000060081 3933265.003999948967 60329.262983019 2024-01-20T06:18:41.732812+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3937668.920000017155 60329.262994620 2024-01-20T06:18:42.735205+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3933020.076000034809 60329.263006222 2024-01-20T06:18:43.737600+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3935224.127999960911 60329.263017824 2024-01-20T06:18:44.739998+00:00 19994330.289000030607 28999999.977000001818 27869999.967000000179 3934113.859000027180 60329.263029426 2024-01-20T06:18:45.742397+00:00 19994330.282999988645 29000000.044000029564 27870000.061000000685 3933603.053999959957 60329.263040847 2024-01-20T06:18:46.729179+00:00 19994330.286000009626 28999999.977999929339 27869999.978000000119 3932054.004000008106 60329.263052630 2024-01-20T06:18:47.747206+00:00 19994330.287999991328 29000000.015000101179 27870000.029000010341 3934669.020000040997 60329.263064051 2024-01-20T06:18:48.733984+00:00 19994330.289999961853 29000000.000000000000 27869999.982999980450 3930183.913999975193 60329.263075653 2024-01-20T06:18:49.736381+00:00 19994330.287000060081 28999999.997999910265 27870000.006999999285 3932296.046000003815 60329.263087254 2024-01-20T06:18:50.738781+00:00 19994330.286999940872 28999999.986000061035 27869999.983000010252 3932636.948000013828 60329.263098856 2024-01-20T06:18:51.741182+00:00 19994330.285000089556 29000000.006000000983 27870000.011999990791 3936066.081999958027 60329.263110277 2024-01-20T06:18:52.727950+00:00 19994330.286999940872 28999999.988000009209 27869999.973000019789 3934410.060000001919 60329.263122060 2024-01-20T06:18:53.745972+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3932020.898000001907 60329.263133662 2024-01-20T06:18:54.748365+00:00 19994330.287999991328 28999999.989999990910 27869999.981000009924 3935163.953999996185 60329.263145083 2024-01-20T06:18:55.735135+00:00 19994330.286000009626 28999999.952000010759 27869999.986000001431 3935158.973000050057 60329.263156684 2024-01-20T06:18:56.737531+00:00 19994330.289000030607 29000000.041000008583 27870000.029999971390 3936414.108999968041 60329.263168286 2024-01-20T06:18:57.739928+00:00 19994330.286999940872 29000000.032999988645 27870000.017000019550 3934763.985000013839 60329.263179888 2024-01-20T06:18:58.742324+00:00 19994330.287999991328 28999999.962999999523 27869999.977999988943 3935970.949999988079 60329.263191415 2024-01-20T06:18:59.738220+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3933410.994000018109 60329.263203067 2024-01-20T06:19:00.745020+00:00 19994330.285000089556 28999999.953999999911 27869999.971999999136 3931836.119000018109 60329.263214489 2024-01-20T06:19:01.731794+00:00 19994330.283999919891 29000000.030000030994 27870000.056999981403 3933369.844999969006 60329.263226090 2024-01-20T06:19:02.734188+00:00 19994330.291000008583 29000000.031999949366 27869999.963999990374 3934891.023999989033 60329.263237873 2024-01-20T06:19:03.752209+00:00 19994330.287999991328 28999999.979000028223 27869999.989000078291 3935175.035000026226 60329.263249294 2024-01-20T06:19:04.738988+00:00 19994330.287000060081 28999999.981999989599 27869999.960999969393 3935915.000000000000 60329.263260895 2024-01-20T06:19:05.741382+00:00 19994330.284999970347 29000000.017000019550 27870000.074999928474 3935594.962000011932 60329.263272317 2024-01-20T06:19:06.728159+00:00 19994330.287999991328 28999999.984999950975 27869999.953000068665 3933899.011999965180 60329.263284099 2024-01-20T06:19:07.746175+00:00 19994330.285999998450 28999999.974000040442 27870000.006999969482 3931348.971000016201 60329.263295520 2024-01-20T06:19:08.732953+00:00 19994330.287999998778 29000000.028999980539 27870000.021000031382 3939814.009999989998 60329.263307122 2024-01-20T06:19:09.735346+00:00 19994330.285000000149 29000000.014000058174 27869999.986999988556 3938561.059000014793 60329.263318724 2024-01-20T06:19:10.737737+00:00 19994330.290000010282 28999999.979999899864 27870000.001000050455 3933035.905999958981 60329.263330325 2024-01-20T06:19:11.740132+00:00 19994330.283999990672 29000000.020000100136 27870000.013999938965 3936127.062000035774 60329.263341927 2024-01-20T06:19:12.742522+00:00 19994330.290000010282 28999999.993999961764 27869999.975000020117 3928848.981999992859 60329.263353348 2024-01-20T06:19:13.729296+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3933657.194000006188 60329.263365131 2024-01-20T06:19:14.747315+00:00 19994330.285000000149 28999999.996000051498 27870000.000999931246 3930523.816999971867 60329.263376552 2024-01-20T06:19:15.734090+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3931197.080000042915 60329.263388154 2024-01-20T06:19:16.736488+00:00 19994330.287999991328 29000000.041999939829 27870000.004000071436 3934225.956999958027 60329.263399756 2024-01-20T06:19:17.738888+00:00 19994330.288000021130 28999999.944000009447 27870000.051999930292 3936783.050000011921 60329.263411358 2024-01-20T06:19:18.741279+00:00 19994330.282999988645 29000000.039000030607 27869999.977000001818 3929105.958000003826 60329.263422778 2024-01-20T06:19:19.728058+00:00 19994330.289999991655 29000000.026000019163 27870000.028000000864 3931436.951000034809 60329.263434561 2024-01-20T06:19:20.746073+00:00 19994330.290000021458 28999999.971999999136 27870000.002000089735 3931178.038999975193 60329.263446163 2024-01-20T06:19:21.748477+00:00 19994330.286000009626 29000000.013000011444 27870000.008999940008 3936245.077000021935 60329.263457584 2024-01-20T06:19:22.735255+00:00 19994330.281999949366 28999999.951999899000 27869999.965999998152 3934874.933999956120 60329.263469186 2024-01-20T06:19:23.737648+00:00 19994330.288000050932 28999999.997000098228 27869999.971999999136 3935157.985000013839 60329.263480788 2024-01-20T06:19:24.740045+00:00 19994330.287999991328 29000000.067999958992 27870000.054000008851 3935276.990000010002 60329.263492390 2024-01-20T06:19:25.742441+00:00 19994330.287999991328 28999999.978000041097 27869999.980000000447 3931442.037999988068 60329.263503810 2024-01-20T06:19:26.729211+00:00 19994330.287000000477 28999999.985999941826 27870000.000999990851 3936605.081000030041 60329.263515593 2024-01-20T06:19:27.747239+00:00 19994330.291999999434 29000000.041000008583 27869999.983000010252 3932301.914999961853 60329.263527014 2024-01-20T06:19:28.734011+00:00 19994330.284000039101 28999999.971000000834 27869999.998999979347 3933478.874000012875 60329.263538616 2024-01-20T06:19:29.736400+00:00 19994330.283999979496 29000000.019000001252 27870000.011000011116 3932947.096000016201 60329.263550217 2024-01-20T06:19:30.738796+00:00 19994330.283999979496 28999999.971999999136 27869999.979999989271 3933563.030999958981 60329.263561819 2024-01-20T06:19:31.741190+00:00 19994330.291999999434 29000000.010000009090 27870000.037000000477 3937285.953000009060 60329.263573421 2024-01-20T06:19:32.743589+00:00 19994330.287999991328 28999999.977000001818 27869999.974000040442 3935495.952000021935 60329.263584948 2024-01-20T06:19:33.739482+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3933904.085000038147 60329.263596625 2024-01-20T06:19:34.748388+00:00 19994330.286999940872 29000000.045999970287 27870000.051999989897 3933500.955999969970 60329.263607970 2024-01-20T06:19:35.728650+00:00 19994330.285000089556 28999999.945000018924 27869999.948000010103 3937787.990999937057 60329.263619753 2024-01-20T06:19:36.746671+00:00 19994330.281000021845 29000000.023999989033 27870000.018000010401 3936106.010000110138 60329.263631174 2024-01-20T06:19:37.733444+00:00 19994330.288999918848 28999999.995000001043 27870000.015999969095 3931960.950999975204 60329.263642776 2024-01-20T06:19:38.735837+00:00 19994330.290000081062 29000000.001999970526 27869999.981000009924 3931093.050999999046 60329.263654378 2024-01-20T06:19:39.738232+00:00 19994330.285999890417 28999999.967999991030 27869999.969999969006 3933212.927999972831 60329.263665980 2024-01-20T06:19:40.740626+00:00 19994330.287000060081 29000000.000000000000 27869999.960000038147 3932968.980000019073 60329.263677581 2024-01-20T06:19:41.743027+00:00 19994330.289000030607 29000000.036000009626 27870000.055999990553 3931317.087999939919 60329.263689002 2024-01-20T06:19:42.729802+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3934458.986000061035 60329.263700785 2024-01-20T06:19:43.747816+00:00 19994330.285999890417 28999999.977000001818 27869999.929000020027 3934311.990999937057 60329.263712206 2024-01-20T06:19:44.734590+00:00 19994330.284000039101 28999999.978000041097 27870000.059000018984 3932706.088999987114 60329.263723807 2024-01-20T06:19:45.736983+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3931088.940000057220 60329.263735229 2024-01-20T06:19:46.723759+00:00 19994330.287999991328 29000000.027000010014 27870000.043999910355 3940382.026000022888 60329.263747011 2024-01-20T06:19:47.741778+00:00 19994330.291000008583 28999999.975000020117 27869999.934000018984 3932538.973999977112 60329.263758432 2024-01-20T06:19:48.728549+00:00 19994330.284000039101 29000000.011999960989 27869999.996999979019 3931810.970000029076 60329.263770034 2024-01-20T06:19:49.730947+00:00 19994330.286999940872 29000000.013000011444 27870000.041000008583 3933287.056999921799 60329.263781817 2024-01-20T06:19:50.748962+00:00 19994330.284000039101 28999999.993999961764 27869999.953000068665 3934339.006000041962 60329.263793238 2024-01-20T06:19:51.735739+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3931997.021999955177 60329.263804839 2024-01-20T06:19:52.738127+00:00 19994330.287999991328 28999999.998000029474 27870000.057000041008 3931820.924000024796 60329.263816441 2024-01-20T06:19:53.740525+00:00 19994330.286999940872 29000000.029000040144 27869999.957999940962 3929606.083999990951 60329.263828043 2024-01-20T06:19:54.742929+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3936594.994000076782 60329.263839464 2024-01-20T06:19:55.729705+00:00 19994330.286000009626 28999999.962999939919 27870000.009999990463 3933699.074000000954 60329.263851066 2024-01-20T06:19:56.732102+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3935728.960999966133 60329.263862668 2024-01-20T06:19:57.734501+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3928573.955999969970 60329.263874270 2024-01-20T06:19:58.736898+00:00 19994330.282999988645 28999999.990000009537 27869999.943000078201 3935872.019999980927 60329.263885872 2024-01-20T06:19:59.739297+00:00 19994330.289000030607 29000000.045000080019 27870000.028999920934 3935703.877000092994 60329.263897435 2024-01-20T06:20:00.738398+00:00 19994330.284999970347 28999999.980000019073 27870000.028999999166 3939511.063999890815 60329.263909037 2024-01-20T06:20:01.740798+00:00 19994330.289000000805 28999999.979999899864 27869999.999000001699 3933884.012000083923 60329.263920458 2024-01-20T06:20:02.727578+00:00 19994330.287000000477 29000000.004000071436 27869999.975000001490 3935699.052999972831 60329.263932241 2024-01-20T06:20:03.745599+00:00 19994330.285999998450 28999999.968999978155 27869999.999000001699 3936157.927000045776 60329.263943662 2024-01-20T06:20:04.732367+00:00 19994330.287000000477 29000000.008999940008 27869999.993999999017 3934338.039999961853 60329.263955263 2024-01-20T06:20:05.734769+00:00 19994330.285999998450 28999999.999000001699 27869999.986999988556 3935384.019999980927 60329.263966865 2024-01-20T06:20:06.737162+00:00 19994330.285000000149 29000000.026999998838 27870000.055000010878 3935113.013000010978 60329.263978467 2024-01-20T06:20:07.739556+00:00 19994330.289000000805 29000000.001000009477 27869999.953999999911 3934824.003000020981 60329.263990069 2024-01-20T06:20:08.741962+00:00 19994330.291000008583 29000000.003999989480 27870000.036000009626 3937264.789999961853 60329.264001490 2024-01-20T06:20:09.728735+00:00 19994330.287000000477 28999999.963999990374 27869999.929999981076 3930392.101999998093 60329.264013273 2024-01-20T06:20:10.746756+00:00 19994330.287000000477 29000000.024000018835 27870000.037000000477 3934436.032000064850 60329.264024694 2024-01-20T06:20:11.733530+00:00 19994330.282000008970 28999999.986000001431 27870000.009999990463 3932135.969999908935 60329.264036295 2024-01-20T06:20:12.735926+00:00 19994330.287999991328 29000000.015999998897 27869999.994000021368 3936294.975000023842 60329.264047897 2024-01-20T06:20:13.738315+00:00 19994330.289000000805 29000000.010999981314 27870000.032999988645 3935782.080000042915 60329.264059499 2024-01-20T06:20:14.740709+00:00 19994330.284999970347 28999999.988999988884 27869999.977000001818 3931586.962000011932 60329.264070920 2024-01-20T06:20:15.727483+00:00 19994330.292000059038 29000000.003000020981 27869999.966000020504 3933170.028999925125 60329.264082522 2024-01-20T06:20:16.729885+00:00 19994330.287000000477 29000000.017000019550 27870000.063000019640 3932880.976999998093 60329.264094304 2024-01-20T06:20:17.747906+00:00 19994330.284999970347 28999999.962999999523 27869999.949000000954 3940401.012000083923 60329.264105726 2024-01-20T06:20:18.734674+00:00 19994330.286000009626 29000000.013999998569 27869999.998999949545 3933555.005999923218 60329.264117328 2024-01-20T06:20:19.737076+00:00 19994330.284999970347 28999999.986000001431 27870000.013000071049 3930581.065999985207 60329.264128929 2024-01-20T06:20:20.739474+00:00 19994330.287000000477 29000000.042999979109 27869999.979999899864 3931657.974000095855 60329.264140531 2024-01-20T06:20:21.741874+00:00 19994330.287000000477 28999999.936999980360 27870000.016000028700 3934127.026999949943 60329.264151952 2024-01-20T06:20:22.728658+00:00 19994330.289000030607 29000000.052000049502 27870000.044000029564 3935752.001999973785 60329.264163554 2024-01-20T06:20:23.731068+00:00 19994330.291999999434 28999999.961999949068 27869999.944999929518 3937671.972000002861 60329.264175156 2024-01-20T06:20:24.733467+00:00 19994330.282999988645 29000000.027000069618 27870000.015000101179 3934654.955000042915 60329.264186758 2024-01-20T06:20:25.735868+00:00 19994330.286000009626 29000000.003999948502 27869999.995999928564 3936608.027999997139 60329.264198360 2024-01-20T06:20:26.738269+00:00 19994330.284999970347 29000000.019999980927 27870000.046000000089 3930306.988000034820 60329.264209962 2024-01-20T06:20:27.740660+00:00 19994330.284999970347 28999999.968000050634 27869999.945000048727 3933514.960999966133 60329.264221563 2024-01-20T06:20:28.743060+00:00 19994330.290000081062 29000000.022999998182 27870000.041000008583 3935050.050999999046 60329.264232984 2024-01-20T06:20:29.729834+00:00 19994330.286999940872 28999999.964999910444 27869999.973999980837 3937516.044000030030 60329.264244767 2024-01-20T06:20:30.747863+00:00 19994330.290000081062 29000000.044000029564 27870000.031000021845 3933460.956999897957 60329.264256188 2024-01-20T06:20:31.734635+00:00 19994330.284999970347 28999999.960000038147 27869999.985999941826 3935049.959000111092 60329.264267790 2024-01-20T06:20:32.737038+00:00 19994330.284000039101 29000000.003999948502 27869999.988000039011 3937825.014999986161 60329.264279316 2024-01-20T06:20:33.732927+00:00 19994330.289999961853 29000000.019000049680 27870000.052999969572 3933480.960999966133 60329.264290993 2024-01-20T06:20:34.741828+00:00 19994330.284000039101 28999999.919000029564 27869999.901000019163 3933804.044000030030 60329.264302596 2024-01-20T06:20:35.744228+00:00 19994330.288999918848 29000000.079999919981 27870000.077999949455 3934890.987999916077 60329.264314122 2024-01-20T06:20:36.740125+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3935370.041000009049 60329.264325799 2024-01-20T06:20:37.749034+00:00 19994330.289000030607 29000000.002000089735 27869999.985999941826 3938362.937000035774 60329.264337145 2024-01-20T06:20:38.729311+00:00 19994330.287000060081 29000000.043999910355 27870000.012000080198 3937629.067999958992 60329.264348927 2024-01-20T06:20:39.747322+00:00 19994330.284999970347 28999999.947000030428 27869999.956000000238 3936505.014999986161 60329.264360348 2024-01-20T06:20:40.734093+00:00 19994330.284000039101 29000000.006999969482 27870000.022999990731 3938655.980000019073 60329.264371950 2024-01-20T06:20:41.736491+00:00 19994330.288999918848 28999999.970000028610 27869999.978999998420 3934281.024000049103 60329.264383371 2024-01-20T06:20:42.723265+00:00 19994330.286000009626 29000000.030999999493 27870000.015000000596 3935188.922999978065 60329.264395154 2024-01-20T06:20:43.741285+00:00 19994330.287000060081 28999999.969000000507 27869999.978999990970 3932646.011000037193 60329.264406756 2024-01-20T06:20:44.743675+00:00 19994330.287999991328 28999999.997000008821 27870000.018000010401 3933673.927999972831 60329.264418176 2024-01-20T06:20:45.730454+00:00 19994330.291000008583 29000000.043000001460 27870000.038000021130 3936280.136000037193 60329.264429959 2024-01-20T06:20:46.748468+00:00 19994330.283999919891 28999999.977000001818 27869999.977999988943 3929715.975999950897 60329.264441380 2024-01-20T06:20:47.735242+00:00 19994330.286000009626 29000000.048000011593 27870000.001000020653 3936778.042000054847 60329.264452982 2024-01-20T06:20:48.737641+00:00 19994330.284000039101 28999999.953999999911 27869999.990000009537 3933640.949000000954 60329.264464403 2024-01-20T06:20:49.724413+00:00 19994330.289000030607 29000000.012999981642 27870000.013999998569 3933942.987999916077 60329.264476186 2024-01-20T06:20:50.742430+00:00 19994330.289999961853 28999999.981000009924 27870000.006999969482 3933715.091000080109 60329.264487606 2024-01-20T06:20:51.729207+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3929335.941999911796 60329.264499208 2024-01-20T06:20:52.731604+00:00 19994330.287000060081 29000000.007000029087 27870000.015999969095 3933490.921000003815 60329.264510991 2024-01-20T06:20:53.749618+00:00 19994330.286999940872 29000000.018000010401 27870000.021000031382 3934139.091000080109 60329.264522412 2024-01-20T06:20:54.736393+00:00 19994330.287000000477 28999999.998999949545 27869999.924999948591 3935172.969999908935 60329.264534014 2024-01-20T06:20:55.738786+00:00 19994330.287000000477 28999999.995000001043 27870000.049000021070 3934162.027000070084 60329.264545435 2024-01-20T06:20:56.725571+00:00 19994330.284000001848 29000000.008999999613 27870000.046999990940 3938571.863999962807 60329.264557218 2024-01-20T06:20:57.743596+00:00 19994330.289999991655 28999999.984000030905 27869999.946999970824 3937169.152999997139 60329.264568639 2024-01-20T06:20:58.730374+00:00 19994330.289000000805 29000000.032999988645 27870000.043000098318 3932502.949000000954 60329.264580240 2024-01-20T06:20:59.732772+00:00 19994330.287000000477 28999999.991999980062 27869999.962999939919 3935872.953000069130 60329.264591842 2024-01-20T06:21:00.735145+00:00 19994330.285999998450 28999999.962000068277 27869999.970999959856 3939167.044999957085 60329.264603443 2024-01-20T06:21:01.737538+00:00 19994330.287000000477 29000000.028999920934 27870000.078999999911 3936833.027999997139 60329.264615045 2024-01-20T06:21:02.739935+00:00 19994330.282999988645 28999999.985000010580 27869999.921000000089 3934470.894999980927 60329.264626647 2024-01-20T06:21:03.742334+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3930615.021000028122 60329.264638249 2024-01-20T06:21:04.744736+00:00 19994330.287000000477 28999999.998999949545 27869999.993000030518 3933832.965000032913 60329.264649671 2024-01-20T06:21:05.731515+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3934711.046999930870 60329.264661272 2024-01-20T06:21:06.733912+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3935687.047000051010 60329.264672874 2024-01-20T06:21:07.736309+00:00 19994330.290000021458 28999999.967000011355 27869999.911000009626 3934657.953999996185 60329.264684476 2024-01-20T06:21:08.738712+00:00 19994330.285999950022 29000000.059000018984 27870000.068999890238 3936023.949999928009 60329.264695897 2024-01-20T06:21:09.725486+00:00 19994330.289000030607 28999999.962999939919 27869999.996000051498 3934517.065000057220 60329.264707679 2024-01-20T06:21:10.743509+00:00 19994330.279999971390 28999999.994000080973 27870000.008000019938 3934513.077999948990 60329.264719281 2024-01-20T06:21:11.745908+00:00 19994330.289000030607 29000000.013999938965 27870000.001000050455 3935451.976000071038 60329.264730702 2024-01-20T06:21:12.732679+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3935838.967000008095 60329.264742304 2024-01-20T06:21:13.735076+00:00 19994330.284999970347 28999999.967999938875 27869999.925999999046 3935228.985999941826 60329.264753906 2024-01-20T06:21:14.737467+00:00 19994330.287000000477 29000000.020000100136 27870000.111999988556 3940567.970000029076 60329.264765508 2024-01-20T06:21:15.739861+00:00 19994330.289000030607 29000000.000999931246 27869999.937999960035 3933247.067000031006 60329.264777034 2024-01-20T06:21:16.735753+00:00 19994330.282999988645 28999999.958999991417 27870000.014999989420 3931518.000999927986 60329.264788711 2024-01-20T06:21:17.744654+00:00 19994330.287999991328 29000000.022999998182 27869999.978999998420 3939411.080000042915 60329.264800057 2024-01-20T06:21:18.724929+00:00 19994330.287000000477 29000000.014000058174 27870000.006000000983 3935152.914999961853 60329.264811840 2024-01-20T06:21:19.742952+00:00 19994330.291000008583 29000000.026000000536 27870000.029000010341 3934072.016000031959 60329.264823261 2024-01-20T06:21:20.729733+00:00 19994330.281999949366 28999999.988000001758 27869999.993999991566 3937082.970999956131 60329.264834863 2024-01-20T06:21:21.732130+00:00 19994330.291000008583 28999999.973000001162 27870000.009000018239 3933971.006000041962 60329.264846645 2024-01-20T06:21:22.750153+00:00 19994330.285000089556 28999999.986000001431 27869999.940999981016 3934292.995000004768 60329.264858066 2024-01-20T06:21:23.736929+00:00 19994330.287999991328 29000000.019999999553 27870000.025000009686 3938946.919000030030 60329.264869668 2024-01-20T06:21:24.739326+00:00 19994330.284999970347 29000000.011999990791 27870000.000999990851 3938972.031000018120 60329.264881089 2024-01-20T06:21:25.726110+00:00 19994330.286999940872 28999999.997999999672 27870000.006000008434 3942339.919999957085 60329.264892872 2024-01-20T06:21:26.744131+00:00 19994330.287000060081 29000000.015000019222 27870000.036000009626 3936964.136000037193 60329.264904293 2024-01-20T06:21:27.730909+00:00 19994330.287999991328 28999999.958000000566 27869999.973999980837 3935591.993999958038 60329.264915895 2024-01-20T06:21:28.733304+00:00 19994330.287999991328 29000000.048999991268 27870000.022000011057 3933703.115999937057 60329.264927497 2024-01-20T06:21:29.735701+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3936013.893000007141 60329.264939098 2024-01-20T06:21:30.738095+00:00 19994330.284000039101 28999999.981999989599 27870000.015999969095 3934466.085000038147 60329.264950700 2024-01-20T06:21:31.740488+00:00 19994330.287999991328 28999999.982999980450 27869999.994000021368 3931218.879000068177 60329.264962121 2024-01-20T06:21:32.727273+00:00 19994330.284999970347 29000000.017000019550 27870000.022999998182 3936938.053999900818 60329.264973904 2024-01-20T06:21:33.745293+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3939136.967000008095 60329.264985325 2024-01-20T06:21:34.732066+00:00 19994330.286000009626 28999999.972999989986 27869999.969999969006 3936412.925000071991 60329.264996927 2024-01-20T06:21:35.734463+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3933712.987999916077 60329.265008529 2024-01-20T06:21:36.736867+00:00 19994330.286999940872 29000000.037000000477 27869999.990000009537 3933719.128000020981 60329.265020130 2024-01-20T06:21:37.739261+00:00 19994330.285000089556 28999999.984000030905 27870000.013999938965 3934956.976999998093 60329.265031551 2024-01-20T06:21:38.726043+00:00 19994330.284999970347 28999999.971999999136 27869999.991000059992 3937257.963999987114 60329.265043153 2024-01-20T06:21:39.728449+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3933642.046000003815 60329.265054936 2024-01-20T06:21:40.746473+00:00 19994330.284000039101 29000000.028000000864 27870000.037999991328 3935045.994000076782 60329.265066357 2024-01-20T06:21:41.733248+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3938715.026999949943 60329.265077959 2024-01-20T06:21:42.735640+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3936195.963999987114 60329.265089560 2024-01-20T06:21:43.738028+00:00 19994330.284999970347 29000000.018000010401 27870000.003000020981 3936267.962000011932 60329.265101162 2024-01-20T06:21:44.740426+00:00 19994330.289999961853 28999999.998000029474 27869999.990999940783 3935078.027999997139 60329.265112584 2024-01-20T06:21:45.727203+00:00 19994330.282000061125 28999999.985999941826 27869999.973999980837 3932669.993999958038 60329.265124185 2024-01-20T06:21:46.729607+00:00 19994330.286999940872 29000000.014999989420 27870000.044000029564 3938694.991000055801 60329.265135787 2024-01-20T06:21:47.732005+00:00 19994330.287999991328 28999999.971000079066 27870000.001000050455 3936674.088000059128 60329.265147389 2024-01-20T06:21:48.734399+00:00 19994330.287999998778 29000000.016999959946 27869999.970000028610 3932038.921999999788 60329.265158991 2024-01-20T06:21:49.736798+00:00 19994330.291000001132 29000000.008999940008 27870000.016999959946 3934223.975999999791 60329.265170593 2024-01-20T06:21:50.739197+00:00 19994330.286999989301 28999999.995000001043 27870000.008999940008 3939064.012999999803 60329.265182194 2024-01-20T06:21:51.741594+00:00 19994330.285000000149 28999999.998000029474 27870000.004000071436 3936730.101999999955 60329.265193616 2024-01-20T06:21:52.728372+00:00 19994330.282000008970 29000000.004000071436 27870000.013999938965 3937648.938999998849 60329.265205398 2024-01-20T06:21:53.746400+00:00 19994330.291999999434 28999999.931999921799 27869999.928000088781 3933325.995999998879 60329.265216819 2024-01-20T06:21:54.733170+00:00 19994330.283000010997 29000000.054000020027 27870000.034999970347 3937665.927999998908 60329.265228421 2024-01-20T06:21:55.735565+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3934518.212000001222 60329.265239947 2024-01-20T06:21:56.731452+00:00 19994330.291000008583 29000000.019000001252 27869999.975000001490 3937151.800000001211 60329.265251624 2024-01-20T06:21:57.740354+00:00 19994330.284000009298 28999999.962999999523 27870000.019999999553 3934727.997000000905 60329.265263226 2024-01-20T06:21:58.742745+00:00 19994330.289000000805 29000000.015999998897 27870000.037999998778 3931624.041999996174 60329.265274753 2024-01-20T06:21:59.738640+00:00 19994330.285000000149 28999999.996000010520 27869999.982999999076 3934076.978000000119 60329.265286430 2024-01-20T06:22:00.747541+00:00 19994330.285999979824 28999999.997999981046 27869999.974000010639 3933107.054000005126 60329.265297776 2024-01-20T06:22:01.727815+00:00 19994330.288000021130 29000000.012000020593 27870000.023999989033 3938317.866999999154 60329.265309558 2024-01-20T06:22:02.745832+00:00 19994330.286000009626 28999999.994999971241 27869999.956000000238 3940135.086999997031 60329.265320979 2024-01-20T06:22:03.732608+00:00 19994330.290999948978 28999999.999000009149 27870000.015000019222 3938945.045000001788 60329.265332581 2024-01-20T06:22:04.735005+00:00 19994330.286000009626 29000000.002999991179 27870000.005999978632 3929614.973999998998 60329.265344002 2024-01-20T06:22:05.721780+00:00 19994330.286000009626 29000000.016999989748 27870000.059999998659 3934494.963999994099 60329.265355785 2024-01-20T06:22:06.739806+00:00 19994330.285000029951 28999999.971000019461 27869999.943000018597 3935954.045000001788 60329.265367387 2024-01-20T06:22:07.742204+00:00 19994330.287000000477 29000000.073000010103 27870000.053999960423 3935338.936000003945 60329.265378808 2024-01-20T06:22:08.728982+00:00 19994330.288999971002 28999999.967000011355 27869999.947000030428 3940383.991999999154 60329.265390590 2024-01-20T06:22:09.746999+00:00 19994330.285000029951 28999999.997999969870 27870000.027000010014 3936973.089000002015 60329.265402012 2024-01-20T06:22:10.733776+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3936692.025000005960 60329.265413613 2024-01-20T06:22:11.736176+00:00 19994330.289999961853 29000000.032000008970 27870000.040999948978 3938033.096999987960 60329.265425034 2024-01-20T06:22:12.722951+00:00 19994330.285000029951 28999999.988000039011 27869999.962999999523 3940699.919000000227 60329.265436817 2024-01-20T06:22:13.740969+00:00 19994330.285000029951 28999999.978999968618 27869999.995000001043 3938254.991000012029 60329.265448238 2024-01-20T06:22:14.727743+00:00 19994330.287999931723 29000000.012999951839 27869999.988000039011 3936804.149999991059 60329.265459840 2024-01-20T06:22:15.730147+00:00 19994330.285000089556 29000000.002000089735 27870000.026000019163 3940287.729000002146 60329.265471622 2024-01-20T06:22:16.748166+00:00 19994330.286999940872 29000000.021999958903 27869999.998999949545 3939932.070000008214 60329.265483043 2024-01-20T06:22:17.734943+00:00 19994330.291000008583 28999999.962000008672 27869999.963999990374 3936178.968999996781 60329.265494645 2024-01-20T06:22:18.737339+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3940716.048999994993 60329.265506066 2024-01-20T06:22:19.724115+00:00 19994330.287000060081 29000000.011000040919 27870000.024999979883 3942842.046000003815 60329.265517849 2024-01-20T06:22:20.742143+00:00 19994330.284999970347 28999999.950999978930 27869999.963000059128 3939503.888999999035 60329.265529270 2024-01-20T06:22:21.728925+00:00 19994330.286999940872 29000000.005999919027 27870000.060999989510 3936754.066000000108 60329.265540872 2024-01-20T06:22:22.731324+00:00 19994330.285000089556 29000000.008000019938 27869999.993999961764 3936342.962999999989 60329.265552474 2024-01-20T06:22:23.733727+00:00 19994330.286999940872 29000000.019000049680 27870000.000000000000 3935820.985000013839 60329.265564076 2024-01-20T06:22:24.736123+00:00 19994330.286000009626 28999999.972999930382 27869999.980000019073 3944005.882999985944 60329.265575677 2024-01-20T06:22:25.738521+00:00 19994330.289999961853 29000000.027000069618 27869999.996000051498 3936855.152999997139 60329.265587279 2024-01-20T06:22:26.740917+00:00 19994330.285000089556 28999999.955999970436 27869999.981999989599 3939676.011000006925 60329.265598881 2024-01-20T06:22:27.743319+00:00 19994330.286000009626 29000000.013000011444 27869999.975999951363 3936281.972000002861 60329.265610302 2024-01-20T06:22:28.730098+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3931740.926999986172 60329.265621904 2024-01-20T06:22:29.732490+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3938271.990999997128 60329.265633506 2024-01-20T06:22:30.734883+00:00 19994330.286999940872 28999999.978999968618 27869999.962999939919 3940541.101999998093 60329.265645107 2024-01-20T06:22:31.737281+00:00 19994330.289000030607 28999999.994000080973 27869999.986000061035 3933887.027000010014 60329.265656529 2024-01-20T06:22:32.724051+00:00 19994330.289000030607 29000000.046999931335 27870000.072000030428 3933972.854999988806 60329.265668311 2024-01-20T06:22:33.742071+00:00 19994330.285999890417 28999999.989999998361 27869999.983999971300 3936178.150000005960 60329.265679913 2024-01-20T06:22:34.744472+00:00 19994330.285000089556 29000000.017000000924 27870000.013000000268 3939198.944999992847 60329.265691334 2024-01-20T06:22:35.731243+00:00 19994330.289999961853 28999999.995000001043 27869999.984000001103 3936170.020999997854 60329.265702936 2024-01-20T06:22:36.733638+00:00 19994330.284000039101 28999999.988999988884 27870000.030999999493 3938670.988000005018 60329.265714537 2024-01-20T06:22:37.736035+00:00 19994330.286000009626 29000000.000000011176 27869999.981999989599 3939723.043000013102 60329.265726139 2024-01-20T06:22:38.738428+00:00 19994330.288999918848 29000000.005999978632 27869999.996999990195 3935572.949999988079 60329.265737666 2024-01-20T06:22:39.734317+00:00 19994330.290000081062 28999999.978000018746 27869999.997999999672 3932889.011999994982 60329.265749343 2024-01-20T06:22:40.743216+00:00 19994330.285999890417 29000000.050999999046 27870000.027000010014 3933371.004000008106 60329.265760689 2024-01-20T06:22:41.723488+00:00 19994330.287000060081 28999999.958999991417 27869999.953999999911 3935334.983999996912 60329.265772471 2024-01-20T06:22:42.741515+00:00 19994330.285000000149 28999999.993999991566 27870000.043000008911 3935677.985000013839 60329.265784073 2024-01-20T06:22:43.743910+00:00 19994330.287000000477 29000000.008999999613 27869999.973999980837 3932573.993000001181 60329.265795494 2024-01-20T06:22:44.730686+00:00 19994330.285000000149 29000000.018000010401 27870000.012000020593 3935566.044000000227 60329.265807096 2024-01-20T06:22:45.733078+00:00 19994330.289000000805 29000000.028000000864 27870000.046999990940 3935259.030000001192 60329.265818697 2024-01-20T06:22:46.735473+00:00 19994330.290000010282 28999999.972999989986 27869999.986000001431 3935052.083000003826 60329.265830299 2024-01-20T06:22:47.737869+00:00 19994330.285000000149 28999999.975000020117 27869999.957000020891 3934651.869999974966 60329.265841721 2024-01-20T06:22:48.724646+00:00 19994330.287999998778 29000000.023999989033 27870000.016999959946 3937271.909000008833 60329.265853503 2024-01-20T06:22:49.742665+00:00 19994330.285000000149 28999999.967000011355 27869999.962999999523 3930086.923999994993 60329.265864924 2024-01-20T06:22:50.729442+00:00 19994330.285999979824 29000000.000000000000 27869999.995999988168 3933327.108999996912 60329.265876526 2024-01-20T06:22:51.731836+00:00 19994330.287000000477 29000000.032999988645 27870000.035000029951 3935301.045000017155 60329.265888309 2024-01-20T06:22:52.749857+00:00 19994330.288000021130 28999999.932999968529 27869999.961000028998 3938761.039000004996 60329.265899729 2024-01-20T06:22:53.736625+00:00 19994330.289000000805 29000000.075000051409 27870000.029999971390 3934805.013999999035 60329.265911331 2024-01-20T06:22:54.739020+00:00 19994330.284999970347 28999999.965999960899 27869999.991000059992 3937073.925999999046 60329.265922752 2024-01-20T06:22:55.725800+00:00 19994330.290000021458 29000000.003000020981 27870000.007999900728 3937864.004999995232 60329.265934535 2024-01-20T06:22:56.743821+00:00 19994330.282999988645 28999999.981000069529 27870000.003000020981 3938943.003999977838 60329.265945956 2024-01-20T06:22:57.730590+00:00 19994330.287999991328 29000000.034999970347 27869999.984000090510 3938524.101000010967 60329.265957558 2024-01-20T06:22:58.732985+00:00 19994330.285000029951 28999999.998000029474 27870000.047999981791 3940159.967000008095 60329.265969160 2024-01-20T06:22:59.735381+00:00 19994330.288999971002 28999999.985999941826 27869999.959999918938 3935667.912999988068 60329.265980761 2024-01-20T06:23:00.737754+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3939169.074999988079 60329.265992363 2024-01-20T06:23:01.740149+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3936357.962999999989 60329.266003784 2024-01-20T06:23:02.726932+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3934765.985000013839 60329.266015567 2024-01-20T06:23:03.744958+00:00 19994330.283999979496 28999999.960999969393 27869999.947999950498 3933477.000000000000 60329.266026988 2024-01-20T06:23:04.731735+00:00 19994330.287000000477 29000000.047000050545 27869999.998000029474 3930379.027999997139 60329.266038590 2024-01-20T06:23:05.734135+00:00 19994330.285000029951 29000000.000000000000 27870000.034999970347 3936111.929000020027 60329.266050192 2024-01-20T06:23:06.736535+00:00 19994330.287999991328 28999999.985999941826 27870000.005000110716 3935088.186999977101 60329.266061793 2024-01-20T06:23:07.738932+00:00 19994330.289000030607 29000000.032000061125 27870000.031999949366 3941140.891000031959 60329.266073214 2024-01-20T06:23:08.725707+00:00 19994330.285999950022 28999999.974999900907 27869999.981999989599 3933830.900999962818 60329.266084816 2024-01-20T06:23:09.728104+00:00 19994330.287999991328 29000000.025000099093 27869999.986000061035 3941379.985000013839 60329.266096598 2024-01-20T06:23:10.746125+00:00 19994330.289000030607 29000000.004999998957 27870000.022999878973 3935860.123000026215 60329.266108020 2024-01-20T06:23:11.732899+00:00 19994330.284000039101 28999999.989000000060 27870000.002000089735 3936513.004999995232 60329.266119622 2024-01-20T06:23:12.735292+00:00 19994330.286000009626 28999999.997999999672 27870000.059999939054 3939005.905999958981 60329.266131223 2024-01-20T06:23:13.737685+00:00 19994330.288999918848 29000000.006000000983 27869999.903999999166 3933171.142000020016 60329.266142825 2024-01-20T06:23:14.740077+00:00 19994330.285000089556 28999999.947000011802 27870000.054000001401 3938945.887000023853 60329.266154246 2024-01-20T06:23:15.726846+00:00 19994330.285999890417 29000000.044999990612 27869999.956000000238 3939875.090999960899 60329.266165848 2024-01-20T06:23:16.729241+00:00 19994330.289000030607 29000000.006000008434 27870000.013000000268 3937669.973000050057 60329.266177449 2024-01-20T06:23:17.731641+00:00 19994330.289000030607 29000000.000000000000 27870000.025000009686 3940862.977999985218 60329.266189051 2024-01-20T06:23:18.734038+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3937158.064000010025 60329.266200653 2024-01-20T06:23:19.736436+00:00 19994330.289000030607 28999999.997999999672 27869999.997999999672 3935111.037999988068 60329.266212255 2024-01-20T06:23:20.738829+00:00 19994330.284000039101 29000000.018999990076 27869999.971999999136 3939136.883000016212 60329.266223857 2024-01-20T06:23:21.741223+00:00 19994330.287999991328 28999999.989000018686 27869999.993000000715 3934596.953999996185 60329.266235383 2024-01-20T06:23:22.737114+00:00 19994330.285999890417 28999999.998000029474 27870000.022000011057 3937971.047999978065 60329.266247060 2024-01-20T06:23:23.746020+00:00 19994330.287000060081 29000000.000999990851 27869999.971999999136 3936450.972000002861 60329.266258406 2024-01-20T06:23:24.726291+00:00 19994330.289999961853 28999999.965999960899 27870000.033999979496 3935410.057999968994 60329.266270189 2024-01-20T06:23:25.744310+00:00 19994330.287999991328 29000000.059999998659 27870000.022000011057 3934521.947000027169 60329.266281610 2024-01-20T06:23:26.731089+00:00 19994330.284000039101 28999999.984000030905 27869999.989000018686 3935984.050999999046 60329.266293212 2024-01-20T06:23:27.733490+00:00 19994330.284999970347 28999999.983999971300 27869999.984999950975 3939197.128000020981 60329.266304813 2024-01-20T06:23:28.735887+00:00 19994330.291000008583 29000000.018999990076 27870000.008999999613 3936529.797999978065 60329.266316415 2024-01-20T06:23:29.738276+00:00 19994330.285000089556 29000000.014999989420 27869999.980000019073 3934001.041000009049 60329.266328017 2024-01-20T06:23:30.740675+00:00 19994330.287999991328 28999999.951000090688 27869999.999000009149 3939247.054000020027 60329.266339438 2024-01-20T06:23:31.727453+00:00 19994330.288999918848 28999999.995000001043 27870000.036999940872 3938222.026999949943 60329.266351221 2024-01-20T06:23:32.745467+00:00 19994330.285000089556 29000000.029999971390 27869999.976000070572 3932738.024000049103 60329.266362642 2024-01-20T06:23:33.732239+00:00 19994330.284999970347 28999999.962999939919 27870000.013000011444 3933700.910999954212 60329.266374243 2024-01-20T06:23:34.734630+00:00 19994330.289999961853 29000000.024000048637 27869999.983999971300 3933661.011000037193 60329.266385664 2024-01-20T06:23:35.721401+00:00 19994330.282999999821 28999999.971999999136 27870000.016000028700 3932499.976999998093 60329.266397447 2024-01-20T06:23:36.739416+00:00 19994330.289000000805 29000000.013999938965 27869999.988999959081 3933597.992999970913 60329.266409049 2024-01-20T06:23:37.741819+00:00 19994330.291000001132 29000000.007000088692 27870000.044999960810 3935850.978000044823 60329.266420470 2024-01-20T06:23:38.728599+00:00 19994330.285999998450 28999999.980999950320 27869999.960000038147 3932828.063999950886 60329.266432253 2024-01-20T06:23:39.746622+00:00 19994330.287000000477 29000000.021000031382 27869999.998999949545 3935555.023000001907 60329.266443674 2024-01-20T06:23:40.733393+00:00 19994330.282999988645 28999999.983999971300 27870000.007000088692 3931713.974000037182 60329.266455275 2024-01-20T06:23:41.735785+00:00 19994330.285999998450 29000000.006999969482 27869999.980000019073 3934561.924999951851 60329.266466696 2024-01-20T06:23:42.722561+00:00 19994330.288000021130 28999999.990000009537 27869999.996999979019 3934947.060000001919 60329.266478479 2024-01-20T06:23:43.740581+00:00 19994330.289000000805 29000000.016000028700 27870000.008000019938 3936061.961000024807 60329.266489900 2024-01-20T06:23:44.727368+00:00 19994330.289999991655 29000000.016999959946 27870000.037999991328 3936684.971000016201 60329.266501502 2024-01-20T06:23:45.729765+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3937279.992999970913 60329.266513284 2024-01-20T06:23:46.747788+00:00 19994330.285000000149 29000000.008000019938 27870000.021000031382 3935329.120999991894 60329.266524706 2024-01-20T06:23:47.734563+00:00 19994330.283000018448 29000000.015000000596 27869999.973999980837 3934869.900000036228 60329.266536308 2024-01-20T06:23:48.736965+00:00 19994330.287999991328 28999999.980999998748 27869999.962999939919 3936871.986999989022 60329.266547728 2024-01-20T06:23:49.723740+00:00 19994330.287000000477 29000000.022000011057 27870000.039000030607 3931792.005999981891 60329.266559511 2024-01-20T06:23:50.741753+00:00 19994330.283999979496 29000000.008999988437 27869999.991000059992 3934242.990999997128 60329.266570932 2024-01-20T06:23:51.728531+00:00 19994330.293000038713 28999999.987000018358 27870000.015000000596 3933946.016000031959 60329.266582534 2024-01-20T06:23:52.730931+00:00 19994330.287999991328 28999999.994999971241 27869999.997000001371 3934449.020999968052 60329.266594136 2024-01-20T06:23:53.733337+00:00 19994330.287000000477 28999999.967000011355 27869999.964000009000 3941584.004999995232 60329.266605738 2024-01-20T06:23:54.735731+00:00 19994330.282999988645 29000000.015999998897 27870000.002999991179 3936074.017000020016 60329.266617339 2024-01-20T06:23:55.738123+00:00 19994330.286000009626 28999999.992000009865 27870000.019000008702 3935097.014999986161 60329.266628941 2024-01-20T06:23:56.740518+00:00 19994330.286000009626 29000000.021999981254 27869999.996999979019 3933150.023999989033 60329.266640543 2024-01-20T06:23:57.742920+00:00 19994330.288999971002 29000000.004999998957 27869999.981000009924 3935343.968000053894 60329.266651964 2024-01-20T06:23:58.729692+00:00 19994330.291000008583 29000000.008999999613 27870000.024000018835 3936976.026999949943 60329.266663566 2024-01-20T06:23:59.732092+00:00 19994330.287000000477 28999999.971000019461 27869999.991999980062 3934289.995000004768 60329.266675167 2024-01-20T06:24:00.734450+00:00 19994330.284999970347 29000000.015999969095 27870000.014000028372 3932652.025000036228 60329.266686769 2024-01-20T06:24:01.736846+00:00 19994330.284999970347 29000000.025000039488 27870000.018999990076 3936839.996999979019 60329.266698296 2024-01-20T06:24:02.732736+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3936384.921999990940 60329.266709973 2024-01-20T06:24:03.741642+00:00 19994330.287999991328 28999999.985000010580 27869999.992999970913 3933960.976000010967 60329.266721575 2024-01-20T06:24:04.744042+00:00 19994330.287000060081 28999999.979000028223 27869999.987999979407 3936013.992000042927 60329.266733101 2024-01-20T06:24:05.739936+00:00 19994330.289000030607 29000000.022999998182 27870000.055000010878 3934799.102999926079 60329.266744703 2024-01-20T06:24:06.742339+00:00 19994330.286000009626 29000000.013999938965 27870000.047000050545 3939717.047000051010 60329.266756124 2024-01-20T06:24:07.729117+00:00 19994330.286999940872 28999999.981999989599 27869999.929999951273 3936242.901000022888 60329.266767726 2024-01-20T06:24:08.731516+00:00 19994330.287000060081 29000000.001000050455 27869999.967000011355 3941846.976999998093 60329.266779328 2024-01-20T06:24:09.733910+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3935318.027999997139 60329.266790929 2024-01-20T06:24:10.736307+00:00 19994330.284999970347 29000000.003000020981 27869999.987999979407 3935529.023000001907 60329.266802351 2024-01-20T06:24:11.723077+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3934171.976999998093 60329.266814133 2024-01-20T06:24:12.741097+00:00 19994330.290000081062 28999999.996999979019 27869999.949000000954 3935887.011999965180 60329.266825735 2024-01-20T06:24:13.743497+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3935000.111999989022 60329.266837156 2024-01-20T06:24:14.730270+00:00 19994330.286999940872 28999999.983000040054 27869999.955999970436 3937540.868999958038 60329.266848758 2024-01-20T06:24:15.732671+00:00 19994330.284999970347 29000000.011999960989 27870000.049000021070 3934251.128000020981 60329.266860359 2024-01-20T06:24:16.735067+00:00 19994330.287000060081 29000000.032999988645 27870000.036000009626 3935932.855000019073 60329.266871961 2024-01-20T06:24:17.737455+00:00 19994330.286000009626 28999999.968999978155 27869999.970999959856 3935190.039999961853 60329.266883382 2024-01-20T06:24:18.724227+00:00 19994330.284999970347 29000000.019000049680 27869999.999000068754 3931454.006000041962 60329.266895165 2024-01-20T06:24:19.742248+00:00 19994330.291000008583 28999999.965999960899 27869999.952000018209 3936143.004000068177 60329.266906586 2024-01-20T06:24:20.729030+00:00 19994330.286000009626 28999999.996000051498 27870000.070999979973 3938594.962999939919 60329.266918188 2024-01-20T06:24:21.731425+00:00 19994330.289000030607 29000000.016999959946 27869999.980999950320 3934266.032999991905 60329.266929971 2024-01-20T06:24:22.749446+00:00 19994330.285999890417 29000000.004999998957 27869999.996999979019 3939198.958999990951 60329.266941391 2024-01-20T06:24:23.736208+00:00 19994330.286000009626 29000000.022000070661 27869999.960000038147 3932391.978000044823 60329.266952993 2024-01-20T06:24:24.738598+00:00 19994330.284000039101 29000000.001999970526 27870000.062000039965 3932079.973999977112 60329.266964414 2024-01-20T06:24:25.725369+00:00 19994330.289000030607 28999999.958999998868 27869999.990000009537 3935416.034000039101 60329.266976197 2024-01-20T06:24:26.743392+00:00 19994330.287999991328 29000000.070000000298 27870000.008000019938 3935054.013000010978 60329.266987618 2024-01-20T06:24:27.730174+00:00 19994330.287999991328 28999999.956000000238 27870000.009999990463 3934863.986999989022 60329.266999220 2024-01-20T06:24:28.732572+00:00 19994330.286000009626 28999999.978000000119 27869999.937999960035 3931302.037999988068 60329.267010821 2024-01-20T06:24:29.734965+00:00 19994330.287000000477 29000000.050000008196 27870000.062999960035 3930634.038999915123 60329.267022423 2024-01-20T06:24:30.737361+00:00 19994330.287999998778 28999999.969999998808 27869999.967999998480 3935340.075000048149 60329.267034025 2024-01-20T06:24:31.739759+00:00 19994330.287999998778 28999999.989999979734 27870000.013000000268 3936110.750000000000 60329.267045446 2024-01-20T06:24:32.726539+00:00 19994330.284000001848 29000000.013999998569 27870000.035999998450 3934551.134000062943 60329.267057229 2024-01-20T06:24:33.744552+00:00 19994330.287000000477 28999999.995000030845 27869999.947000011802 3934802.952999948990 60329.267068650 2024-01-20T06:24:34.731335+00:00 19994330.289999991655 28999999.983999971300 27869999.997999999672 3936524.980000019073 60329.267080252 2024-01-20T06:24:35.733733+00:00 19994330.284000009298 28999999.972999989986 27869999.993999991566 3932744.998999952804 60329.267091854 2024-01-20T06:24:36.736127+00:00 19994330.287999991328 29000000.027000010014 27869999.964000020176 3937272.996999979019 60329.267103455 2024-01-20T06:24:37.738525+00:00 19994330.288000021130 28999999.995000001043 27870000.048000011593 3934113.020000100136 60329.267114876 2024-01-20T06:24:38.725299+00:00 19994330.287000000477 28999999.996999979019 27869999.994999971241 3933852.048999906052 60329.267126478 2024-01-20T06:24:39.727692+00:00 19994330.285000000149 29000000.007000029087 27870000.024000018835 3935070.009999989998 60329.267138260 2024-01-20T06:24:40.745716+00:00 19994330.289000000805 29000000.031000021845 27870000.008999999613 3933991.979000092018 60329.267149682 2024-01-20T06:24:41.732491+00:00 19994330.285000000149 28999999.997999969870 27870000.006999969482 3936446.969999908935 60329.267161284 2024-01-20T06:24:42.734890+00:00 19994330.289999991655 29000000.009000059217 27869999.969000041485 3931131.083000063896 60329.267172885 2024-01-20T06:24:43.737283+00:00 19994330.286000009626 28999999.992999911308 27870000.035999950022 3933631.057999968994 60329.267184487 2024-01-20T06:24:44.739682+00:00 19994330.287000000477 28999999.966000080109 27869999.947000030428 3931785.861999989022 60329.267196014 2024-01-20T06:24:45.735568+00:00 19994330.286000009626 29000000.028999920934 27870000.028999980539 3938921.889999986161 60329.267207615 2024-01-20T06:24:46.737965+00:00 19994330.285999950022 28999999.978000041097 27869999.918000038713 3936241.190999985207 60329.267219036 2024-01-20T06:24:47.724746+00:00 19994330.287000000477 28999999.988999959081 27870000.060999989510 3939467.933000088204 60329.267230638 2024-01-20T06:24:48.727143+00:00 19994330.291999999434 29000000.014000058174 27869999.962000008672 3935688.992999910843 60329.267242240 2024-01-20T06:24:49.729533+00:00 19994330.283000048250 28999999.990000009537 27870000.034999970347 3933617.054000020027 60329.267253842 2024-01-20T06:24:50.731920+00:00 19994330.287000000477 29000000.034999970347 27870000.028000000864 3933756.039000033867 60329.267265444 2024-01-20T06:24:51.734312+00:00 19994330.288999971002 28999999.983000040054 27869999.977000001818 3936395.934000014793 60329.267277045 2024-01-20T06:24:52.736708+00:00 19994330.282999988645 28999999.974999900907 27869999.980000019073 3934736.105000019073 60329.267288647 2024-01-20T06:24:53.739106+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3939688.962000011932 60329.267300068 2024-01-20T06:24:54.725885+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3933996.001999973785 60329.267311670 2024-01-20T06:24:55.728277+00:00 19994330.291000068188 29000000.065999981016 27870000.061000108719 3937513.888999938965 60329.267323272 2024-01-20T06:24:56.730674+00:00 19994330.282999988645 28999999.945999979973 27869999.952999949455 3937829.053000092972 60329.267334873 2024-01-20T06:24:57.733069+00:00 19994330.286999940872 29000000.009000059217 27869999.988000039011 3936317.978999971878 60329.267346475 2024-01-20T06:24:58.735460+00:00 19994330.287999991328 28999999.975000020117 27869999.985999941826 3933582.049999951851 60329.267358077 2024-01-20T06:24:59.737857+00:00 19994330.287000060081 29000000.054000020027 27870000.057999968529 3936396.019999980927 60329.267369679 2024-01-20T06:25:00.740240+00:00 19994330.282999988645 28999999.964999910444 27869999.970000028610 3938829.894000052940 60329.267381100 2024-01-20T06:25:01.727011+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3934299.044000030030 60329.267392855 2024-01-20T06:25:02.742686+00:00 19994330.289000030607 29000000.006999999285 27869999.940999981016 3933942.980999947060 60329.267404317 2024-01-20T06:25:03.732958+00:00 19994330.284999970347 29000000.019999999553 27870000.049000021070 3937261.054000020027 60329.267415918 2024-01-20T06:25:04.735352+00:00 19994330.289000030607 28999999.986000001431 27870000.008999940008 3937944.906000018120 60329.267427339 2024-01-20T06:25:05.722129+00:00 19994330.289000030607 28999999.996000010520 27870000.004000071436 3940833.006999969017 60329.267439122 2024-01-20T06:25:06.740143+00:00 19994330.283999919891 28999999.993999991566 27869999.921000000089 3938137.072000027169 60329.267450543 2024-01-20T06:25:07.726924+00:00 19994330.282999988645 28999999.991000000387 27870000.004999998957 3932309.952000021935 60329.267462145 2024-01-20T06:25:08.729328+00:00 19994330.290000081062 29000000.032999988645 27870000.110999941826 3932581.010999917984 60329.267473747 2024-01-20T06:25:09.731722+00:00 19994330.287999991328 28999999.982000019401 27869999.971999999136 3935122.026000022888 60329.267485349 2024-01-20T06:25:10.734117+00:00 19994330.284999970347 29000000.030000001192 27869999.981000009924 3941974.052999972831 60329.267496950 2024-01-20T06:25:11.736505+00:00 19994330.289999961853 29000000.000000000000 27870000.002999991179 3936488.835000038147 60329.267508371 2024-01-20T06:25:12.723275+00:00 19994330.286000009626 28999999.992999970913 27870000.013000000268 3934323.174000024796 60329.267520154 2024-01-20T06:25:13.741291+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3931216.881999969017 60329.267531575 2024-01-20T06:25:14.728073+00:00 19994330.287000060081 28999999.977000001818 27869999.950000021607 3934546.000000000000 60329.267543177 2024-01-20T06:25:15.730476+00:00 19994330.286000009626 28999999.986000001431 27870000.008999969810 3934075.042999982834 60329.267554779 2024-01-20T06:25:16.732869+00:00 19994330.287999991328 29000000.016999959946 27870000.014000028372 3937165.955999969970 60329.267566381 2024-01-20T06:25:17.735267+00:00 19994330.286999940872 29000000.005999978632 27869999.951999988407 3936423.014000058174 60329.267577982 2024-01-20T06:25:18.737661+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3937582.070000051986 60329.267589403 2024-01-20T06:25:19.724437+00:00 19994330.286999940872 28999999.986000001431 27869999.973999980837 3940311.933999896049 60329.267601186 2024-01-20T06:25:20.742461+00:00 19994330.287999991328 28999999.981000069529 27870000.050000008196 3930114.970000029076 60329.267612607 2024-01-20T06:25:21.729241+00:00 19994330.282000061125 29000000.023999929428 27869999.998000029474 3935723.014000058174 60329.267624209 2024-01-20T06:25:22.731639+00:00 19994330.289999961853 28999999.991000059992 27870000.032000008970 3939187.041000009049 60329.267635811 2024-01-20T06:25:23.734040+00:00 19994330.285999998450 28999999.986999988556 27869999.897999998182 3935323.983999968041 60329.267647413 2024-01-20T06:25:24.736436+00:00 19994330.285000000149 29000000.014999989420 27870000.041999999434 3939571.046000003815 60329.267659014 2024-01-20T06:25:25.738829+00:00 19994330.291999999434 29000000.011000040919 27870000.001999970526 3940816.993000030983 60329.267670435 2024-01-20T06:25:26.725605+00:00 19994330.284000009298 28999999.959999918938 27869999.967999991030 3936851.006999969017 60329.267682218 2024-01-20T06:25:27.743623+00:00 19994330.289999991655 29000000.036000009626 27870000.064000010490 3936597.051999927033 60329.267693639 2024-01-20T06:25:28.730407+00:00 19994330.284000009298 29000000.037999991328 27870000.060999989510 3938802.871000051033 60329.267705241 2024-01-20T06:25:29.732811+00:00 19994330.285000011325 28999999.973000049591 27869999.929000020027 3934494.060999989975 60329.267716843 2024-01-20T06:25:30.735208+00:00 19994330.287999991328 28999999.960999969393 27869999.922999981791 3938834.949000000954 60329.267728445 2024-01-20T06:25:31.737607+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3934053.953000069130 60329.267739865 2024-01-20T06:25:32.724380+00:00 19994330.291000008583 29000000.028000000864 27870000.059000018984 3938368.067999958992 60329.267751467 2024-01-20T06:25:33.726777+00:00 19994330.288999971002 29000000.021000031382 27869999.993000030518 3939299.039000033867 60329.267763250 2024-01-20T06:25:34.744805+00:00 19994330.283000018448 29000000.003999948502 27870000.023999929428 3941883.062999964226 60329.267774671 2024-01-20T06:25:35.731587+00:00 19994330.285000000149 28999999.968999978155 27869999.937000039965 3935705.960999966133 60329.267786273 2024-01-20T06:25:36.733983+00:00 19994330.287999991328 29000000.011000040919 27870000.039000030607 3934965.962000011932 60329.267797875 2024-01-20T06:25:37.736380+00:00 19994330.286000009626 28999999.963999990374 27869999.980000019073 3939422.955000042915 60329.267809477 2024-01-20T06:25:38.738778+00:00 19994330.287999991328 29000000.019000049680 27869999.998999949545 3939833.060999989975 60329.267821003 2024-01-20T06:25:39.734667+00:00 19994330.290000021458 28999999.982999999076 27869999.988000039011 3935783.998999952804 60329.267832605 2024-01-20T06:25:40.737064+00:00 19994330.284999970347 29000000.050000000745 27869999.987999919802 3938738.940000057220 60329.267844026 2024-01-20T06:25:41.723841+00:00 19994330.287000000477 28999999.971000000834 27870000.041000008583 3936054.016999959946 60329.267855628 2024-01-20T06:25:42.726242+00:00 19994330.286000009626 29000000.059999998659 27870000.031000021845 3932798.978999971878 60329.267867230 2024-01-20T06:25:43.728638+00:00 19994330.286000009626 28999999.979999989271 27869999.973000049591 3936197.069000006188 60329.267878831 2024-01-20T06:25:44.731035+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3934910.921000003815 60329.267890433 2024-01-20T06:25:45.733434+00:00 19994330.286000009626 29000000.011999990791 27870000.026999950409 3941237.095000029076 60329.267902035 2024-01-20T06:25:46.735827+00:00 19994330.289999961853 28999999.962000008672 27870000.013000011444 3934751.957000017166 60329.267913637 2024-01-20T06:25:47.738220+00:00 19994330.290000021458 29000000.035000029951 27869999.989000000060 3935471.003999948967 60329.267925058 2024-01-20T06:25:48.724996+00:00 19994330.282999988645 28999999.972999989986 27870000.004999998957 3939521.059000014793 60329.267936841 2024-01-20T06:25:49.743011+00:00 19994330.287000000477 29000000.037999991328 27870000.035999998450 3937650.873000026215 60329.267948261 2024-01-20T06:25:50.729785+00:00 19994330.289000030607 28999999.950999978930 27869999.902000010014 3936676.024000049103 60329.267959863 2024-01-20T06:25:51.732180+00:00 19994330.284999970347 29000000.013000011444 27870000.040999978781 3936842.122999907006 60329.267971284 2024-01-20T06:25:52.718957+00:00 19994330.284000039101 29000000.000999990851 27869999.991000030190 3939684.916000009049 60329.267983067 2024-01-20T06:25:53.736978+00:00 19994330.291999939829 28999999.988000039011 27869999.984000001103 3938472.044000030030 60329.267994669 2024-01-20T06:25:54.739375+00:00 19994330.287000060081 28999999.992999970913 27870000.026999980211 3937748.050999999046 60329.268006090 2024-01-20T06:25:55.726149+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3942227.008000016212 60329.268017872 2024-01-20T06:25:56.744173+00:00 19994330.283999919891 29000000.016000028700 27870000.027000039816 3934149.842000008095 60329.268029294 2024-01-20T06:25:57.730950+00:00 19994330.287000060081 29000000.022999998182 27869999.998999949545 3940230.023000001907 60329.268040895 2024-01-20T06:25:58.733351+00:00 19994330.287999991328 28999999.967999938875 27869999.991000000387 3939452.942000031006 60329.268052316 2024-01-20T06:25:59.720120+00:00 19994330.287000060081 29000000.032000061125 27869999.997000038624 3936898.111999989022 60329.268064098 2024-01-20T06:26:00.738121+00:00 19994330.286999940872 29000000.013999938965 27870000.014999989420 3936953.979999899864 60329.268075520 2024-01-20T06:26:01.724893+00:00 19994330.286000009626 28999999.960000038147 27869999.991000000387 3936452.029000043869 60329.268087122 2024-01-20T06:26:02.727297+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3936099.909000039101 60329.268098904 2024-01-20T06:26:03.745317+00:00 19994330.286999940872 29000000.044999960810 27870000.046000000089 3935523.041000009049 60329.268110325 2024-01-20T06:26:04.732086+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3937989.054000020027 60329.268121927 2024-01-20T06:26:05.734481+00:00 19994330.287999991328 28999999.996000051498 27869999.979999959469 3939179.013999938965 60329.268133348 2024-01-20T06:26:06.721259+00:00 19994330.286000009626 28999999.983999971300 27870000.037000060081 3934554.016000031959 60329.268145130 2024-01-20T06:26:07.739277+00:00 19994330.289999961853 29000000.026999950409 27870000.000000000000 3941884.921999930870 60329.268156552 2024-01-20T06:26:08.726051+00:00 19994330.287000060081 28999999.955999970436 27869999.991999980062 3937245.042999982834 60329.268168153 2024-01-20T06:26:09.728449+00:00 19994330.286999940872 29000000.042000059038 27869999.960000038147 3936033.963000059128 60329.268179755 2024-01-20T06:26:10.730849+00:00 19994330.284000039101 28999999.996000051498 27870000.000000000000 3937423.019000052940 60329.268191357 2024-01-20T06:26:11.733251+00:00 19994330.286000009626 28999999.986999988556 27870000.043999910355 3942195.994999886025 60329.268202959 2024-01-20T06:26:12.735644+00:00 19994330.286999940872 29000000.046999931335 27870000.056000109762 3937507.972000002861 60329.268214380 2024-01-20T06:26:13.722411+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3937868.087000011932 60329.268226163 2024-01-20T06:26:14.740437+00:00 19994330.289000030607 28999999.942000031471 27869999.936999920756 3938420.971000074875 60329.268237583 2024-01-20T06:26:15.727203+00:00 19994330.286999940872 29000000.011000040919 27870000.012000080198 3941281.952999948990 60329.268249185 2024-01-20T06:26:16.729601+00:00 19994330.287000060081 29000000.010000001639 27870000.008000019938 3932640.016999959946 60329.268260787 2024-01-20T06:26:17.731997+00:00 19994330.285999998450 28999999.968999989331 27870000.007999900728 3935291.913000106812 60329.268272389 2024-01-20T06:26:18.734398+00:00 19994330.289000000805 28999999.988000009209 27869999.993000030518 3940542.156999946106 60329.268283915 2024-01-20T06:26:19.730288+00:00 19994330.282999988645 29000000.001999989152 27869999.996999979019 3937224.896999955177 60329.268295593 2024-01-20T06:26:20.739186+00:00 19994330.285999998450 29000000.022000011057 27869999.967000011355 3936084.106000065804 60329.268307194 2024-01-20T06:26:21.741580+00:00 19994330.289000000805 29000000.030000001192 27870000.070000048727 3936142.949000000022 60329.268318721 2024-01-20T06:26:22.737475+00:00 19994330.290999989957 28999999.998999979347 27869999.971999999136 3937585.865000000224 60329.268330323 2024-01-20T06:26:23.739873+00:00 19994330.283000018448 28999999.987000018358 27870000.022999998182 3934009.169999999925 60329.268341743 2024-01-20T06:26:24.726650+00:00 19994330.287999991328 28999999.966000020504 27869999.983999971300 3936131.957999999169 60329.268353345 2024-01-20T06:26:25.729048+00:00 19994330.287000000477 29000000.026999950409 27870000.006000038236 3934410.996000001207 60329.268364947 2024-01-20T06:26:26.731443+00:00 19994330.282999988645 29000000.003000020981 27870000.008000001311 3937164.978999997955 60329.268376549 2024-01-20T06:26:27.733834+00:00 19994330.289999991655 29000000.012000020593 27869999.975999999791 3939066.021000002045 60329.268387970 2024-01-20T06:26:28.720613+00:00 19994330.286000009626 28999999.972999989986 27869999.997000008821 3941847.952000000048 60329.268399753 2024-01-20T06:26:29.738627+00:00 19994330.289000000805 28999999.988999959081 27870000.042999979109 3942178.045000001788 60329.268411355 2024-01-20T06:26:30.741030+00:00 19994330.284999970347 29000000.035000029951 27869999.946000009775 3937662.096000000834 60329.268422775 2024-01-20T06:26:31.727808+00:00 19994330.289000030607 29000000.014999989420 27870000.035000000149 3939197.924999997020 60329.268434377 2024-01-20T06:26:32.730202+00:00 19994330.288999971002 29000000.000999990851 27870000.050999999046 3934477.994000003207 60329.268445979 2024-01-20T06:26:33.732594+00:00 19994330.284000039101 28999999.956000030041 27869999.916999999434 3940757.850999996066 60329.268457581 2024-01-20T06:26:34.734984+00:00 19994330.285999950022 28999999.963999990374 27869999.997999999672 3936482.142999999225 60329.268469002 2024-01-20T06:26:35.721761+00:00 19994330.287000000477 29000000.072999950498 27870000.027000010014 3940262.967000000179 60329.268480784 2024-01-20T06:26:36.739780+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3937630.055000000168 60329.268492206 2024-01-20T06:26:37.726560+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3937185.957999996841 60329.268503807 2024-01-20T06:26:38.728958+00:00 19994330.287000000477 29000000.034000039101 27869999.949000000954 3939894.990000010002 60329.268515409 2024-01-20T06:26:39.731352+00:00 19994330.285999950022 28999999.967999938875 27870000.047000050545 3937652.981999992859 60329.268526881 2024-01-20T06:26:40.722558+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3942153.033000006806 60329.268538664 2024-01-20T06:26:41.740583+00:00 19994330.289000030607 28999999.992999911308 27869999.994999948889 3935718.958999990951 60329.268550085 2024-01-20T06:26:42.727357+00:00 19994330.286000009626 29000000.022000070661 27870000.031000021845 3940283.035999997985 60329.268561687 2024-01-20T06:26:43.729760+00:00 19994330.288999918848 28999999.987999919802 27869999.972999989986 3936663.035999997985 60329.268573289 2024-01-20T06:26:44.732161+00:00 19994330.287000060081 29000000.014000058174 27870000.004000011832 3937219.944000006188 60329.268584891 2024-01-20T06:26:45.734558+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3939728.967999995220 60329.268596312 2024-01-20T06:26:46.721327+00:00 19994330.284999970347 29000000.010999921709 27870000.013999938965 3938607.017000005115 60329.268608094 2024-01-20T06:26:47.739345+00:00 19994330.287000060081 28999999.981000069529 27870000.004999998957 3941916.070000008214 60329.268619696 2024-01-20T06:26:48.741745+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3937722.025999993086 60329.268631117 2024-01-20T06:26:49.728515+00:00 19994330.286999940872 29000000.006000038236 27869999.990000009537 3937178.013999999035 60329.268642719 2024-01-20T06:26:50.730913+00:00 19994330.292000059038 29000000.031000021845 27870000.060999989510 3943243.919000000227 60329.268654321 2024-01-20T06:26:51.733310+00:00 19994330.281999949366 28999999.995999928564 27869999.973999980837 3939351.021999999881 60329.268665923 2024-01-20T06:26:52.735707+00:00 19994330.289999961853 28999999.992000099272 27869999.981999989599 3938771.900000005960 60329.268677449 2024-01-20T06:26:53.731597+00:00 19994330.287000060081 28999999.973000001162 27869999.992000099272 3934781.023000001907 60329.268689126 2024-01-20T06:26:54.740499+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3935821.105999990832 60329.268700472 2024-01-20T06:26:55.720771+00:00 19994330.284999970347 28999999.989999990910 27870000.011999960989 3938504.897000014782 60329.268712254 2024-01-20T06:26:56.738789+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3941376.006999998819 60329.268723856 2024-01-20T06:26:57.741187+00:00 19994330.289000030607 29000000.018999990076 27869999.978999968618 3939939.987999976147 60329.268735277 2024-01-20T06:26:58.727967+00:00 19994330.284999970347 29000000.013999998569 27870000.026000019163 3940158.002000004053 60329.268746879 2024-01-20T06:26:59.730363+00:00 19994330.287000060081 28999999.990000009537 27870000.044999960810 3940345.140000015032 60329.268758481 2024-01-20T06:27:00.732749+00:00 19994330.288999918848 28999999.984999980778 27869999.995000001043 3936958.963999987114 60329.268770083 2024-01-20T06:27:01.735141+00:00 19994330.285000089556 29000000.006999999285 27869999.901000019163 3941665.955000013113 60329.268781504 2024-01-20T06:27:02.721906+00:00 19994330.286000009626 28999999.967999991030 27870000.011999960989 3936912.984999984968 60329.268793286 2024-01-20T06:27:03.739927+00:00 19994330.286999940872 29000000.044000029564 27870000.070999979973 3935237.038000016939 60329.268804707 2024-01-20T06:27:04.726705+00:00 19994330.287000060081 29000000.011999960989 27870000.010000001639 3938167.982999979984 60329.268816309 2024-01-20T06:27:05.729098+00:00 19994330.286999940872 28999999.994000021368 27869999.966000009328 3937476.037000000011 60329.268827911 2024-01-20T06:27:06.731492+00:00 19994330.291000008583 28999999.977999988943 27870000.011999990791 3938511.932000011206 60329.268839512 2024-01-20T06:27:07.733884+00:00 19994330.287000060081 29000000.025000039488 27869999.993999999017 3939731.981000006199 60329.268851114 2024-01-20T06:27:08.736276+00:00 19994330.285999890417 28999999.960999969393 27869999.995999988168 3934027.137999982107 60329.268862535 2024-01-20T06:27:09.723046+00:00 19994330.282999988645 29000000.022000011057 27870000.010000020266 3931262.902000010014 60329.268874318 2024-01-20T06:27:10.741069+00:00 19994330.289999999106 28999999.986000001431 27869999.977999988943 3934535.062999994028 60329.268885739 2024-01-20T06:27:11.727849+00:00 19994330.285999998450 28999999.988000039011 27869999.981000009924 3934852.066000015009 60329.268897341 2024-01-20T06:27:12.730245+00:00 19994330.287000000477 29000000.020999908447 27870000.019999980927 3937966.894999980927 60329.268908762 2024-01-20T06:27:13.717025+00:00 19994330.289999999106 29000000.005000110716 27870000.009000029415 3932237.953000009060 60329.268920545 2024-01-20T06:27:14.735043+00:00 19994330.285000000149 29000000.017999891192 27870000.028000000864 3931953.053000003099 60329.268932146 2024-01-20T06:27:15.737438+00:00 19994330.287000000477 28999999.969000101089 27869999.960999969393 3940733.064999998081 60329.268943567 2024-01-20T06:27:16.724214+00:00 19994330.286000009626 28999999.975999951363 27869999.985000010580 3938126.916999996174 60329.268955350 2024-01-20T06:27:17.742242+00:00 19994330.287000000477 29000000.065000060946 27870000.021000031382 3936932.914000004996 60329.268966771 2024-01-20T06:27:18.729026+00:00 19994330.287999991328 28999999.953999999911 27869999.996999979019 3939846.075000017881 60329.268978373 2024-01-20T06:27:19.731427+00:00 19994330.285000000149 29000000.013999938965 27870000.033999979496 3934097.013999999035 60329.268989794 2024-01-20T06:27:20.718199+00:00 19994330.289000000805 29000000.021000031382 27869999.984000030905 3936731.005999981891 60329.269001577 2024-01-20T06:27:21.736215+00:00 19994330.289000000805 28999999.955000039190 27869999.962000008672 3931942.080999999773 60329.269012998 2024-01-20T06:27:22.722991+00:00 19994330.287000000477 29000000.040999889374 27870000.062999960035 3934474.870000004768 60329.269024599 2024-01-20T06:27:23.725385+00:00 19994330.282999988645 29000000.007000088692 27869999.958999991417 3933127.020000011194 60329.269036382 2024-01-20T06:27:24.743403+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3936242.011999994982 60329.269047803 2024-01-20T06:27:25.730182+00:00 19994330.286000009626 28999999.970999959856 27869999.964999910444 3934906.025999993086 60329.269059405 2024-01-20T06:27:26.732585+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3937528.978000015020 60329.269071007 2024-01-20T06:27:27.734975+00:00 19994330.289000030607 28999999.979000091553 27869999.973999980837 3939253.986999989022 60329.269082609 2024-01-20T06:27:28.737372+00:00 19994330.287000000477 29000000.002999901772 27870000.052000049502 3936513.939000010025 60329.269094029 2024-01-20T06:27:29.724136+00:00 19994330.285999950022 29000000.016000028700 27870000.008000019938 3934928.112999976147 60329.269105631 2024-01-20T06:27:30.726535+00:00 19994330.285000029951 29000000.006999999285 27869999.978999968618 3935136.934000014793 60329.269117233 2024-01-20T06:27:31.728938+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3938539.013999999035 60329.269128835 2024-01-20T06:27:32.731341+00:00 19994330.291000008583 28999999.962000001222 27869999.955000039190 3936755.911000012886 60329.269140437 2024-01-20T06:27:33.733739+00:00 19994330.282000008970 28999999.984000008553 27869999.995000001043 3934633.185000001919 60329.269152039 2024-01-20T06:27:34.736136+00:00 19994330.289999961853 29000000.052999999374 27870000.048999909312 3935066.930000007153 60329.269163640 2024-01-20T06:27:35.738532+00:00 19994330.288000050932 29000000.001999970526 27870000.030000090599 3937668.996999979019 60329.269175167 2024-01-20T06:27:36.734419+00:00 19994330.284999970347 28999999.991000030190 27869999.961999889463 3939122.014999986161 60329.269186769 2024-01-20T06:27:37.736818+00:00 19994330.287000060081 28999999.986000001431 27869999.981000069529 3933131.886000037193 60329.269198189 2024-01-20T06:27:38.723591+00:00 19994330.288999918848 28999999.965999960899 27869999.983999971300 3938157.118999958038 60329.269209791 2024-01-20T06:27:39.725983+00:00 19994330.287000060081 29000000.013999998569 27870000.003000020981 3936920.011000037193 60329.269221393 2024-01-20T06:27:40.728382+00:00 19994330.281999949366 29000000.058000031859 27870000.014999989420 3939191.982999979984 60329.269232995 2024-01-20T06:27:41.730779+00:00 19994330.292000059038 28999999.984000030905 27870000.013000011444 3930813.939000010025 60329.269244597 2024-01-20T06:27:42.733173+00:00 19994330.286999940872 28999999.967999991030 27869999.986000061035 3934227.921000003815 60329.269256199 2024-01-20T06:27:43.735568+00:00 19994330.286000009626 29000000.026999950409 27870000.010000001639 3935320.135999978054 60329.269267800 2024-01-20T06:27:44.737959+00:00 19994330.287000060081 28999999.973000049591 27869999.993999999017 3936515.953999996185 60329.269279222 2024-01-20T06:27:45.724733+00:00 19994330.286999940872 29000000.018999990076 27870000.022999998182 3934646.037999988068 60329.269290823 2024-01-20T06:27:46.727135+00:00 19994330.284000039101 28999999.986999988556 27869999.972000021487 3935322.989000021946 60329.269302425 2024-01-20T06:27:47.729525+00:00 19994330.289000030607 29000000.013999998569 27870000.003999978304 3931750.005999981891 60329.269314027 2024-01-20T06:27:48.731915+00:00 19994330.288999918848 29000000.021000031382 27870000.011000011116 3938307.916000009049 60329.269325448 2024-01-20T06:27:49.718690+00:00 19994330.287000060081 29000000.010999921709 27870000.041999999434 3939302.173000038136 60329.269337230 2024-01-20T06:27:50.736711+00:00 19994330.287999991328 29000000.008000019938 27869999.967999991030 3940336.901999949943 60329.269348832 2024-01-20T06:27:51.739108+00:00 19994330.284999970347 28999999.960000038147 27869999.994000021368 3937185.039000033867 60329.269360254 2024-01-20T06:27:52.725885+00:00 19994330.284000039101 29000000.001000050455 27869999.983999971300 3936668.009999989998 60329.269372036 2024-01-20T06:27:53.743904+00:00 19994330.286999940872 29000000.005999919027 27870000.032000008970 3934195.902999997139 60329.269383457 2024-01-20T06:27:54.730683+00:00 19994330.286000009626 28999999.960000038147 27869999.960000038147 3935364.999000012875 60329.269395059 2024-01-20T06:27:55.733075+00:00 19994330.291000008583 29000000.044000029564 27870000.030999958515 3933060.074999988079 60329.269406480 2024-01-20T06:27:56.719849+00:00 19994330.289999961853 29000000.000999931246 27869999.985000010580 3935239.991999983788 60329.269418262 2024-01-20T06:27:57.737869+00:00 19994330.285000089556 29000000.009999990463 27870000.035000029951 3938617.060999989975 60329.269429684 2024-01-20T06:27:58.724646+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3934223.920000017155 60329.269441285 2024-01-20T06:27:59.727055+00:00 19994330.287999991328 28999999.999000068754 27869999.962000008672 3942372.017000020016 60329.269453068 2024-01-20T06:28:00.745059+00:00 19994330.284999970347 28999999.981999989599 27870000.047999981791 3935990.078000009060 60329.269464489 2024-01-20T06:28:01.731837+00:00 19994330.286000009626 28999999.995999928564 27869999.963000059128 3938073.905999958981 60329.269476091 2024-01-20T06:28:02.734235+00:00 19994330.291000008583 29000000.003000020981 27870000.018999930471 3937668.967000008095 60329.269487512 2024-01-20T06:28:03.721012+00:00 19994330.284999970347 29000000.024000048637 27869999.991999980062 3939814.078999996185 60329.269499294 2024-01-20T06:28:04.739026+00:00 19994330.289999999106 28999999.980000019073 27869999.960000038147 3938335.025000036228 60329.269510715 2024-01-20T06:28:05.725804+00:00 19994330.282999999821 29000000.000000000000 27870000.009999990463 3936483.940999985207 60329.269522317 2024-01-20T06:28:06.728205+00:00 19994330.289999991655 29000000.004999998957 27870000.006999969482 3940740.975000023842 60329.269533919 2024-01-20T06:28:07.730601+00:00 19994330.280000001192 29000000.013000000268 27870000.012000080198 3932707.032999991905 60329.269545521 2024-01-20T06:28:08.733003+00:00 19994330.292000010610 28999999.984999999404 27869999.985999941826 3938139.094999969006 60329.269557123 2024-01-20T06:28:09.735395+00:00 19994330.285000000149 28999999.989999990910 27869999.990000009537 3937334.778999983799 60329.269568543 2024-01-20T06:28:10.722163+00:00 19994330.291000008583 29000000.041999999434 27870000.049000021070 3939232.152000010014 60329.269580326 2024-01-20T06:28:11.740184+00:00 19994330.285000000149 28999999.942000001669 27869999.957000020891 3939006.951000034809 60329.269591747 2024-01-20T06:28:12.726960+00:00 19994330.287000000477 29000000.045000020415 27870000.021999958903 3936745.930000007153 60329.269603349 2024-01-20T06:28:13.729360+00:00 19994330.287000000477 29000000.003999978304 27870000.016000028700 3938404.038999975193 60329.269614951 2024-01-20T06:28:14.731762+00:00 19994330.283999979496 28999999.976000010967 27869999.968999978155 3936546.944000006188 60329.269626553 2024-01-20T06:28:15.734156+00:00 19994330.289000000805 28999999.984999980778 27869999.993999961764 3941560.105000019073 60329.269638079 2024-01-20T06:28:16.730046+00:00 19994330.288000021130 29000000.004000011832 27869999.981999989599 3936574.997999966145 60329.269649681 2024-01-20T06:28:17.732439+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3937033.976999998093 60329.269661358 2024-01-20T06:28:18.741336+00:00 19994330.283000048250 28999999.997000038624 27870000.035000089556 3934144.009000002872 60329.269672704 2024-01-20T06:28:19.721599+00:00 19994330.287000000477 29000000.007999960333 27869999.995999928564 3937552.063000022899 60329.269684486 2024-01-20T06:28:20.739617+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3933079.806999980938 60329.269695907 2024-01-20T06:28:21.726391+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3936962.170000017155 60329.269707509 2024-01-20T06:28:22.728789+00:00 19994330.288000050932 28999999.975000020117 27870000.041000001132 3942679.981000006199 60329.269719111 2024-01-20T06:28:23.731184+00:00 19994330.287999991328 29000000.017000019550 27869999.976999990642 3940102.086999952793 60329.269730713 2024-01-20T06:28:24.733576+00:00 19994330.291000008583 29000000.032000008970 27869999.980000000447 3938641.886000037193 60329.269742134 2024-01-20T06:28:25.720347+00:00 19994330.279999971390 28999999.975000020117 27869999.999000001699 3935391.990999997128 60329.269753916 2024-01-20T06:28:26.738366+00:00 19994330.290000021458 29000000.008999940008 27869999.988000009209 3940135.047999978065 60329.269765518 2024-01-20T06:28:27.740769+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3934907.990000010002 60329.269776939 2024-01-20T06:28:28.727545+00:00 19994330.289999961853 28999999.978999968618 27870000.008999999613 3937372.906000018120 60329.269788541 2024-01-20T06:28:29.729942+00:00 19994330.284000039101 29000000.011000040919 27869999.967999991030 3936657.052999972831 60329.269800143 2024-01-20T06:28:30.732342+00:00 19994330.287999991328 28999999.993999961764 27870000.033000018448 3937132.013000010978 60329.269811745 2024-01-20T06:28:31.734734+00:00 19994330.287999991328 29000000.003000020981 27869999.984999950975 3934081.119000018109 60329.269823166 2024-01-20T06:28:32.721511+00:00 19994330.284000039101 28999999.976000070572 27869999.984000030905 3942086.894999980927 60329.269834948 2024-01-20T06:28:33.739532+00:00 19994330.286999940872 29000000.034999970347 27870000.004000011832 3937893.865000010002 60329.269846370 2024-01-20T06:28:34.726311+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3936833.128000020981 60329.269857971 2024-01-20T06:28:35.728707+00:00 19994330.286000009626 28999999.965999960899 27869999.962999999523 3935136.007999957073 60329.269869573 2024-01-20T06:28:36.731104+00:00 19994330.286000009626 29000000.028000000864 27870000.046999990940 3940263.018999993801 60329.269881175 2024-01-20T06:28:37.733501+00:00 19994330.286999940872 28999999.985999941826 27869999.974000040442 3941121.849999963772 60329.269892776 2024-01-20T06:28:38.735896+00:00 19994330.287999991328 29000000.012000080198 27870000.024999979883 3936678.111000061035 60329.269904198 2024-01-20T06:28:39.722665+00:00 19994330.287999991328 28999999.985999941826 27870000.018999990076 3937405.088999987114 60329.269915980 2024-01-20T06:28:40.740680+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3937923.911000012886 60329.269927401 2024-01-20T06:28:41.727452+00:00 19994330.287000060081 28999999.990999940783 27870000.035000089556 3935410.993999958038 60329.269939003 2024-01-20T06:28:42.729859+00:00 19994330.286999940872 29000000.021000031382 27869999.932999968529 3934911.980000019073 60329.269950424 2024-01-20T06:28:43.716636+00:00 19994330.284000039101 28999999.971999999136 27870000.031000021845 3936685.978999971878 60329.269962206 2024-01-20T06:28:44.734654+00:00 19994330.287999991328 29000000.026999998838 27869999.973999980837 3937401.233000040054 60329.269973808 2024-01-20T06:28:45.737046+00:00 19994330.287999991328 28999999.978999990970 27870000.070999979973 3939455.917000054847 60329.269985230 2024-01-20T06:28:46.723822+00:00 19994330.286000009626 29000000.039000000805 27870000.011000040919 3937824.876999973785 60329.269997012 2024-01-20T06:28:47.741833+00:00 19994330.287999991328 28999999.963999990374 27869999.916999939829 3940486.008000016212 60329.270008433 2024-01-20T06:28:48.728609+00:00 19994330.287999991328 29000000.030000001192 27870000.039000030607 3939085.061999917030 60329.270020035 2024-01-20T06:28:49.731007+00:00 19994330.286000009626 28999999.964000020176 27869999.973999980837 3935858.090000032913 60329.270031456 2024-01-20T06:28:50.717779+00:00 19994330.287000060081 29000000.025999989361 27870000.026000019163 3941043.879000068177 60329.270043239 2024-01-20T06:28:51.735798+00:00 19994330.284999970347 29000000.009999990463 27869999.960999969393 3938538.993999958038 60329.270054659 2024-01-20T06:28:52.722564+00:00 19994330.287999991328 28999999.988999988884 27870000.060000058264 3935997.088999987114 60329.270066261 2024-01-20T06:28:53.724954+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3933454.034000039101 60329.270078043 2024-01-20T06:28:54.742978+00:00 19994330.286999940872 29000000.003000020981 27869999.968999978155 3936792.893000007141 60329.270089465 2024-01-20T06:28:55.729747+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3935715.042999982834 60329.270101067 2024-01-20T06:28:56.732149+00:00 19994330.284000039101 28999999.990000009537 27870000.006000038236 3943600.916999936104 60329.270112668 2024-01-20T06:28:57.734549+00:00 19994330.286000009626 28999999.976000010967 27869999.969999909401 3937078.055999993812 60329.270124270 2024-01-20T06:28:58.736943+00:00 19994330.289999999106 29000000.019999980927 27870000.018000010401 3938352.077000021935 60329.270135797 2024-01-20T06:28:59.732839+00:00 19994330.285000000149 28999999.967000011355 27869999.981999989599 3939409.911000012886 60329.270147399 2024-01-20T06:29:00.735231+00:00 19994330.284000009298 29000000.028999980539 27870000.010999999940 3936720.940999985207 60329.270158819 2024-01-20T06:29:01.722009+00:00 19994330.288999989629 29000000.007000029087 27870000.021999999881 3938780.975000023842 60329.270170421 2024-01-20T06:29:02.724412+00:00 19994330.292000010610 29000000.000000000000 27869999.984999999404 3937764.962999939919 60329.270182204 2024-01-20T06:29:03.742436+00:00 19994330.286999989301 28999999.967999938875 27870000.020000010729 3938027.980000019073 60329.270193625 2024-01-20T06:29:04.729214+00:00 19994330.283000018448 29000000.012000080198 27869999.979999989271 3942506.171000003815 60329.270205227 2024-01-20T06:29:05.731612+00:00 19994330.286999970675 29000000.000999931246 27870000.046999990940 3941322.949000000954 60329.270216829 2024-01-20T06:29:06.734006+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3945813.008000016212 60329.270228431 2024-01-20T06:29:07.736399+00:00 19994330.291000008583 29000000.049999948591 27870000.025000009686 3944002.064000010025 60329.270239851 2024-01-20T06:29:08.723179+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3943862.838999987114 60329.270251453 2024-01-20T06:29:09.725572+00:00 19994330.286000009626 28999999.966000080109 27869999.940999981016 3942968.164000033867 60329.270263055 2024-01-20T06:29:10.727977+00:00 19994330.287000000477 29000000.046999931335 27870000.002000030130 3938197.004999995232 60329.270274657 2024-01-20T06:29:11.730374+00:00 19994330.283999979496 28999999.977000001818 27870000.003000020981 3935915.907999991905 60329.270286259 2024-01-20T06:29:12.732765+00:00 19994330.285000029951 29000000.001000050455 27870000.001999970526 3939854.973999977112 60329.270297861 2024-01-20T06:29:13.735160+00:00 19994330.287999991328 28999999.978000041097 27869999.961000028998 3933378.052999972831 60329.270309462 2024-01-20T06:29:14.737558+00:00 19994330.287000000477 29000000.000000000000 27870000.053999960423 3938450.994000076782 60329.270320883 2024-01-20T06:29:15.724332+00:00 19994330.288999971002 29000000.008999940008 27869999.961000028998 3934772.992999910843 60329.270332485 2024-01-20T06:29:16.726732+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3931706.101000071038 60329.270344087 2024-01-20T06:29:17.729132+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3938579.891999959946 60329.270355689 2024-01-20T06:29:18.731529+00:00 19994330.287000000477 29000000.020999908447 27869999.996999979019 3935371.012000083923 60329.270367110 2024-01-20T06:29:19.718302+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3938669.089999914169 60329.270378892 2024-01-20T06:29:20.736319+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3936987.925999999046 60329.270390494 2024-01-20T06:29:21.738719+00:00 19994330.288999971002 28999999.954999998212 27869999.936000108719 3938126.026000022888 60329.270401916 2024-01-20T06:29:22.725503+00:00 19994330.288000050932 29000000.037999998778 27870000.047999981791 3934931.957000017166 60329.270413698 2024-01-20T06:29:23.743526+00:00 19994330.285999950022 29000000.008999999613 27869999.990999940783 3938171.996999979019 60329.270425119 2024-01-20T06:29:24.730304+00:00 19994330.287000060081 28999999.991000000387 27869999.978000041097 3934496.090000032913 60329.270436721 2024-01-20T06:29:25.732704+00:00 19994330.286000009626 29000000.032999988645 27870000.059000018984 3937618.960999966133 60329.270448142 2024-01-20T06:29:26.719481+00:00 19994330.285999890417 28999999.959000021219 27869999.993999961764 3934627.965999960899 60329.270459925 2024-01-20T06:29:27.737497+00:00 19994330.287000060081 29000000.000999990851 27869999.986999988556 3934709.020000100136 60329.270471346 2024-01-20T06:29:28.724269+00:00 19994330.289000030607 29000000.006999999285 27869999.957000020891 3938802.973999977112 60329.270482948 2024-01-20T06:29:29.726671+00:00 19994330.287999991328 29000000.007000029087 27870000.042000059038 3939774.993999958038 60329.270494550 2024-01-20T06:29:30.729071+00:00 19994330.287999991328 28999999.987999979407 27869999.985999941826 3935604.001000047196 60329.270506151 2024-01-20T06:29:31.731476+00:00 19994330.282999988645 28999999.986000001431 27869999.991999980062 3938457.967000008095 60329.270517753 2024-01-20T06:29:32.733868+00:00 19994330.286000009626 29000000.022000011057 27870000.014999989420 3936227.953999996185 60329.270529174 2024-01-20T06:29:33.720646+00:00 19994330.286999940872 28999999.982999980450 27869999.962000008672 3936102.057999968994 60329.270540957 2024-01-20T06:29:34.738666+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3935724.958999990951 60329.270552378 2024-01-20T06:29:35.725433+00:00 19994330.284000039101 29000000.003000020981 27869999.983000040054 3939136.077000021935 60329.270563980 2024-01-20T06:29:36.727832+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3936245.993000030983 60329.270575581 2024-01-20T06:29:37.730231+00:00 19994330.291000008583 28999999.979999959469 27870000.001999970526 3935184.074000000954 60329.270587184 2024-01-20T06:29:38.732634+00:00 19994330.283999919891 29000000.004000071436 27870000.037999998778 3930765.885999917984 60329.270598710 2024-01-20T06:29:39.728518+00:00 19994330.286000009626 29000000.010999921709 27869999.981999989599 3937214.938000082970 60329.270610312 2024-01-20T06:29:40.730915+00:00 19994330.287000060081 29000000.001000050455 27870000.024000000209 3934790.059999942780 60329.270621988 2024-01-20T06:29:41.739811+00:00 19994330.286999940872 28999999.971999999136 27869999.959000010043 3938356.149000049103 60329.270633334 2024-01-20T06:29:42.720081+00:00 19994330.284000039101 29000000.021000031382 27870000.019999980927 3934229.891999959946 60329.270645117 2024-01-20T06:29:43.738102+00:00 19994330.291999939829 29000000.011999960989 27870000.035000029951 3937709.019000052940 60329.270656538 2024-01-20T06:29:44.724879+00:00 19994330.287000060081 29000000.032999988645 27870000.012999981642 3936494.945999979973 60329.270668140 2024-01-20T06:29:45.727282+00:00 19994330.284999970347 28999999.916999939829 27869999.930000010878 3938770.008000016212 60329.270679742 2024-01-20T06:29:46.729684+00:00 19994330.287000060081 29000000.049000021070 27870000.000000000000 3931691.072999954224 60329.270691344 2024-01-20T06:29:47.732077+00:00 19994330.285999890417 29000000.009000059217 27870000.022999998182 3936642.901999949943 60329.270702764 2024-01-20T06:29:48.718852+00:00 19994330.285000089556 28999999.958999991417 27870000.013999998569 3937013.068000078201 60329.270714366 2024-01-20T06:29:49.721247+00:00 19994330.287999991328 29000000.041000008583 27869999.991999980062 3939609.985999941826 60329.270726149 2024-01-20T06:29:50.739260+00:00 19994330.289000030607 28999999.940999981016 27869999.942000031471 3935124.942000031006 60329.270737570 2024-01-20T06:29:51.726036+00:00 19994330.289000000805 29000000.016999959946 27870000.005999978632 3938422.064000010025 60329.270749172 2024-01-20T06:29:52.728436+00:00 19994330.285000000149 29000000.026000019163 27870000.014999989420 3936956.021999955177 60329.270760774 2024-01-20T06:29:53.730832+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3941745.917000054847 60329.270772375 2024-01-20T06:29:54.733225+00:00 19994330.285999991000 28999999.991999980062 27870000.013999998569 3939419.064999938011 60329.270783796 2024-01-20T06:29:55.719996+00:00 19994330.287000000477 28999999.966000080109 27869999.991999980062 3939984.952000021935 60329.270795579 2024-01-20T06:29:56.738011+00:00 19994330.284000009298 29000000.025999899954 27870000.010000050068 3941349.014000058174 60329.270807000 2024-01-20T06:29:57.724783+00:00 19994330.290999989957 29000000.022999998182 27869999.978999968618 3939721.041999936104 60329.270818602 2024-01-20T06:29:58.727186+00:00 19994330.289000000805 28999999.993000000715 27870000.060999989510 3940350.925000071991 60329.270830204 2024-01-20T06:29:59.729586+00:00 19994330.287999991328 29000000.010999999940 27869999.965000029653 3935681.007999897003 60329.270841805 2024-01-20T06:30:00.731971+00:00 19994330.284000009298 28999999.993999999017 27869999.992999911308 3937307.004999995232 60329.270853407 2024-01-20T06:30:01.734370+00:00 19994330.286000009626 28999999.978999990970 27870000.002000089735 3935386.994000076782 60329.270864828 2024-01-20T06:30:02.721140+00:00 19994330.287000000477 29000000.015000019222 27869999.996999979019 3936804.116999983788 60329.270876611 2024-01-20T06:30:03.739160+00:00 19994330.285000000149 28999999.993999991566 27869999.988999959081 3936614.059000014793 60329.270888031 2024-01-20T06:30:04.725939+00:00 19994330.289000000805 29000000.008999999613 27870000.018000010401 3937095.837999939919 60329.270899633 2024-01-20T06:30:05.728341+00:00 19994330.289999961853 29000000.011000011116 27869999.996000051498 3938853.054000020027 60329.270911055 2024-01-20T06:30:06.715112+00:00 19994330.283000048250 28999999.999000009149 27869999.990999940783 3939241.916000009049 60329.270922837 2024-01-20T06:30:07.733133+00:00 19994330.288999971002 28999999.958000000566 27869999.995000001043 3940100.009999989998 60329.270934439 2024-01-20T06:30:08.735520+00:00 19994330.285000029951 29000000.025999959558 27870000.019999980927 3937892.052999972831 60329.270945860 2024-01-20T06:30:09.722294+00:00 19994330.287999991328 29000000.000000000000 27870000.027000069618 3935939.940000057220 60329.270957642 2024-01-20T06:30:10.740307+00:00 19994330.286000009626 28999999.977999988943 27869999.978999968618 3935883.085000038147 60329.270969064 2024-01-20T06:30:11.727080+00:00 19994330.288999971002 28999999.991000059992 27869999.980999950320 3935773.954999924172 60329.270980665 2024-01-20T06:30:12.729481+00:00 19994330.287999991328 29000000.047999981791 27870000.014000058174 3940574.930999993812 60329.270992086 2024-01-20T06:30:13.716249+00:00 19994330.285000029951 28999999.941999968141 27869999.995000001043 3937402.032000064850 60329.271003869 2024-01-20T06:30:14.734274+00:00 19994330.287000000477 28999999.984000030905 27869999.967000011355 3936689.039999961853 60329.271015290 2024-01-20T06:30:15.721043+00:00 19994330.289999961853 29000000.024999979883 27870000.033999919891 3936669.981000065804 60329.271026892 2024-01-20T06:30:16.723434+00:00 19994330.287000000477 29000000.006999969482 27869999.976000070572 3938857.016999959946 60329.271038674 2024-01-20T06:30:17.741452+00:00 19994330.283999979496 29000000.015000101179 27870000.004000000656 3939654.967999935150 60329.271050095 2024-01-20T06:30:18.728225+00:00 19994330.287999991328 29000000.039999961853 27870000.039999999106 3935824.004000068177 60329.271061697 2024-01-20T06:30:19.730623+00:00 19994330.286000009626 29000000.006999969482 27869999.989999990910 3934760.056999921799 60329.271073299 2024-01-20T06:30:20.733023+00:00 19994330.289000030607 28999999.940000060946 27870000.020000010729 3939313.985000013839 60329.271084901 2024-01-20T06:30:21.735418+00:00 19994330.284000039101 29000000.029999971390 27869999.993000000715 3933517.963000059128 60329.271096427 2024-01-20T06:30:22.731306+00:00 19994330.288999918848 28999999.957999940962 27869999.993999991566 3937709.003000020981 60329.271108029 2024-01-20T06:30:23.733708+00:00 19994330.289000030607 28999999.976000070572 27869999.988000009209 3939056.996999979019 60329.271119450 2024-01-20T06:30:24.720487+00:00 19994330.284000039101 29000000.052999969572 27870000.022999998182 3941673.042999982834 60329.271131052 2024-01-20T06:30:25.722877+00:00 19994330.286000009626 28999999.944000009447 27869999.918999969959 3938424.958999990951 60329.271142835 2024-01-20T06:30:26.740905+00:00 19994330.288999918848 29000000.054000020027 27870000.036000009626 3937326.039999961853 60329.271154256 2024-01-20T06:30:27.727680+00:00 19994330.287000060081 28999999.992999911308 27870000.016000028700 3939773.027000070084 60329.271165857 2024-01-20T06:30:28.730073+00:00 19994330.284999970347 28999999.989000078291 27869999.967999991030 3939536.939999938011 60329.271177459 2024-01-20T06:30:29.732469+00:00 19994330.290000081062 29000000.004999998957 27870000.030999958515 3938048.997000098228 60329.271189061 2024-01-20T06:30:30.734865+00:00 19994330.284999970347 28999999.991999980062 27869999.968000050634 3935581.123999952804 60329.271200482 2024-01-20T06:30:31.721636+00:00 19994330.284999970347 29000000.016999959946 27870000.022999998182 3938290.953999996185 60329.271212084 2024-01-20T06:30:32.724028+00:00 19994330.286000009626 28999999.989000078291 27870000.012999951839 3941409.914000033867 60329.271223686 2024-01-20T06:30:33.726425+00:00 19994330.291000008583 29000000.056999921799 27870000.034000039101 3937778.150999904145 60329.271235287 2024-01-20T06:30:34.728825+00:00 19994330.289999961853 28999999.958000060171 27869999.926999989897 3936924.925000071991 60329.271246889 2024-01-20T06:30:35.731227+00:00 19994330.284000039101 29000000.010999999940 27870000.032999988645 3941823.953999996185 60329.271258491 2024-01-20T06:30:36.733624+00:00 19994330.287999991328 29000000.007999990135 27870000.008000019938 3939525.049000024796 60329.271270093 2024-01-20T06:30:37.736020+00:00 19994330.284999970347 28999999.971999999136 27870000.021000031382 3940509.985999941826 60329.271281514 2024-01-20T06:30:38.722796+00:00 19994330.284000039101 29000000.006000008434 27869999.996999979019 3941569.925999999046 60329.271293116 2024-01-20T06:30:39.725187+00:00 19994330.289999961853 29000000.002000000328 27870000.008999940008 3935464.060999989975 60329.271304717 2024-01-20T06:30:40.727578+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3938267.991000055801 60329.271316319 2024-01-20T06:30:41.729974+00:00 19994330.284000039101 28999999.977999988943 27869999.963999990374 3935480.942999958992 60329.271327740 2024-01-20T06:30:42.716749+00:00 19994330.289000030607 29000000.006000008434 27870000.044000029564 3937264.139000058174 60329.271339523 2024-01-20T06:30:43.734764+00:00 19994330.288999918848 28999999.973999980837 27869999.937999960035 3937509.814000010025 60329.271351125 2024-01-20T06:30:44.737163+00:00 19994330.285000089556 29000000.034000039101 27870000.035000089556 3936604.171999930870 60329.271362546 2024-01-20T06:30:45.723946+00:00 19994330.285999998450 29000000.001999970526 27869999.987999919802 3940689.050999999046 60329.271374328 2024-01-20T06:30:46.741965+00:00 19994330.285999998450 28999999.980000019073 27869999.996999979019 3940366.850000023842 60329.271385749 2024-01-20T06:30:47.728743+00:00 19994330.289000000805 28999999.988999959081 27870000.004000071436 3938776.990000010002 60329.271397351 2024-01-20T06:30:48.731143+00:00 19994330.285999998450 28999999.980000019073 27869999.988000039011 3940963.028999925125 60329.271408772 2024-01-20T06:30:49.717921+00:00 19994330.289000000805 29000000.007000029087 27869999.983999971300 3936749.984000086784 60329.271420555 2024-01-20T06:30:50.735937+00:00 19994330.286999989301 28999999.994999948889 27870000.031000021845 3933490.044000030030 60329.271431976 2024-01-20T06:30:51.722715+00:00 19994330.289000000805 29000000.006000038236 27869999.993999961764 3939467.915999888908 60329.271443577 2024-01-20T06:30:52.725114+00:00 19994330.282999988645 29000000.046000000089 27869999.996000051498 3937213.035000085831 60329.271455361 2024-01-20T06:30:53.743135+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3934419.097999929916 60329.271466781 2024-01-20T06:30:54.729917+00:00 19994330.288000021130 28999999.990000009537 27869999.986999988556 3932841.930999999866 60329.271478383 2024-01-20T06:30:55.732317+00:00 19994330.287000000477 29000000.043999910355 27870000.056000001729 3932714.089000000153 60329.271489804 2024-01-20T06:30:56.719093+00:00 19994330.289999991655 28999999.981000069529 27869999.962000001222 3931665.912000000011 60329.271501587 2024-01-20T06:30:57.737121+00:00 19994330.286000009626 29000000.001999970526 27869999.989999998361 3934883.954999998212 60329.271513008 2024-01-20T06:30:58.723892+00:00 19994330.288999971002 29000000.008000019938 27870000.032000008970 3939838.102000001818 60329.271524610 2024-01-20T06:30:59.726288+00:00 19994330.281000021845 29000000.008999940008 27870000.013999998569 3937540.002999999095 60329.271536123 2024-01-20T06:31:00.720980+00:00 19994330.287999991328 28999999.966000080109 27869999.981000009924 3939329.953999999911 60329.271547724 2024-01-20T06:31:01.723374+00:00 19994330.287000000477 29000000.010999921709 27869999.980999980122 3939254.992000001948 60329.271559507 2024-01-20T06:31:02.741394+00:00 19994330.286000009626 29000000.013000011444 27869999.988000009209 3937933.958999998868 60329.271570928 2024-01-20T06:31:03.728172+00:00 19994330.291000008583 28999999.963999990374 27870000.006000008434 3934230.002999999095 60329.271582530 2024-01-20T06:31:04.730573+00:00 19994330.291999999434 28999999.994000080973 27869999.998999979347 3935323.949000000954 60329.271594131 2024-01-20T06:31:05.732972+00:00 19994330.284999970347 29000000.028999920934 27870000.018999990076 3938025.107000000775 60329.271605733 2024-01-20T06:31:06.735366+00:00 19994330.281000021845 28999999.990000009537 27870000.004999998957 3936527.972000002861 60329.271617155 2024-01-20T06:31:07.722142+00:00 19994330.287000000477 29000000.007000088692 27870000.035000029951 3941696.018999993801 60329.271628756 2024-01-20T06:31:08.724536+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3936919.021999999881 60329.271640358 2024-01-20T06:31:09.726938+00:00 19994330.287999991328 29000000.007999900728 27869999.963999990374 3935247.989000000060 60329.271651960 2024-01-20T06:31:10.729341+00:00 19994330.290000021458 28999999.965000029653 27869999.993000030518 3941137.920000001788 60329.271663562 2024-01-20T06:31:11.731741+00:00 19994330.285000029951 29000000.004000071436 27869999.995000001043 3935522.951000005007 60329.271675163 2024-01-20T06:31:12.734133+00:00 19994330.287999991328 28999999.978999998420 27869999.986999988556 3935879.053999990225 60329.271686765 2024-01-20T06:31:13.736528+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3936518.020000011194 60329.271698186 2024-01-20T06:31:14.723299+00:00 19994330.283999919891 29000000.011000011116 27870000.023999989033 3936660.013999999035 60329.271709788 2024-01-20T06:31:15.725694+00:00 19994330.287999991328 29000000.012000009418 27870000.019999980927 3939270.016999990214 60329.271721390 2024-01-20T06:31:16.728095+00:00 19994330.287000060081 28999999.987999979407 27869999.991000059992 3936387.014000013005 60329.271732992 2024-01-20T06:31:17.730499+00:00 19994330.291000008583 29000000.033000018448 27870000.008000019938 3935551.962999999989 60329.271744413 2024-01-20T06:31:18.717272+00:00 19994330.286000009626 28999999.988000009209 27870000.003000020981 3935726.000999987125 60329.271756195 2024-01-20T06:31:19.735289+00:00 19994330.286000009626 29000000.010999981314 27870000.018999930471 3936667.009000002872 60329.271767797 2024-01-20T06:31:20.737679+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3935874.983000009786 60329.271779218 2024-01-20T06:31:21.724458+00:00 19994330.289000030607 28999999.987000048161 27869999.965000029653 3936503.013999999035 60329.271790820 2024-01-20T06:31:22.726852+00:00 19994330.283999919891 28999999.959999978542 27869999.968999978155 3932915.035999997985 60329.271802422 2024-01-20T06:31:23.729248+00:00 19994330.286000009626 29000000.036000009626 27870000.085000038147 3938041.964000002015 60329.271814024 2024-01-20T06:31:24.731649+00:00 19994330.292000059038 29000000.007999960333 27869999.927999969572 3937188.066000000108 60329.271825445 2024-01-20T06:31:25.718425+00:00 19994330.286999940872 29000000.026000019163 27870000.072000030428 3934927.875000000000 60329.271837228 2024-01-20T06:31:26.736444+00:00 19994330.287000060081 28999999.981999989599 27870000.003999948502 3936360.023999989033 60329.271848648 2024-01-20T06:31:27.723213+00:00 19994330.286000009626 28999999.988000039011 27869999.960999969393 3934961.001000002027 60329.271860250 2024-01-20T06:31:28.725608+00:00 19994330.286000009626 28999999.982999980450 27870000.004999998957 3938195.020000011194 60329.271871852 2024-01-20T06:31:29.728005+00:00 19994330.286999940872 29000000.050999999046 27870000.025000099093 3941430.975999981165 60329.271883454 2024-01-20T06:31:30.730412+00:00 19994330.286000009626 28999999.937000039965 27869999.925999999046 3934339.059000014793 60329.271895056 2024-01-20T06:31:31.732816+00:00 19994330.289999961853 29000000.036000009626 27870000.034999970347 3936609.988000005018 60329.271906582 2024-01-20T06:31:32.728711+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3933264.961999983061 60329.271918260 2024-01-20T06:31:33.737614+00:00 19994330.287000060081 29000000.059999939054 27870000.021000031382 3933898.001000016928 60329.271929605 2024-01-20T06:31:34.717886+00:00 19994330.284000039101 28999999.978000041097 27870000.002000000328 3932722.044999986887 60329.271941388 2024-01-20T06:31:35.735905+00:00 19994330.287999991328 28999999.975999951363 27869999.984000001103 3936244.965999991167 60329.271952809 2024-01-20T06:31:36.722680+00:00 19994330.284999970347 29000000.022000070661 27870000.015999998897 3930481.008000016212 60329.271964410 2024-01-20T06:31:37.725076+00:00 19994330.284000039101 29000000.001999970526 27870000.006999999285 3934127.969000012148 60329.271976193 2024-01-20T06:31:38.743101+00:00 19994330.292999979109 28999999.977000001818 27869999.992999989539 3933743.982999979984 60329.271987614 2024-01-20T06:31:39.729874+00:00 19994330.287999998778 29000000.010999921709 27870000.036000009626 3936686.062999994028 60329.271999216 2024-01-20T06:31:40.732268+00:00 19994330.286000009626 29000000.013000011444 27869999.956000000238 3936390.955000013113 60329.272010637 2024-01-20T06:31:41.719039+00:00 19994330.285999998450 29000000.011000040919 27869999.997999999672 3934380.037000000011 60329.272022420 2024-01-20T06:31:42.737055+00:00 19994330.289000000805 28999999.965000029653 27870000.003999978304 3937118.928000003099 60329.272033840 2024-01-20T06:31:43.723825+00:00 19994330.285000000149 29000000.011999960989 27869999.981000009924 3934975.074000000954 60329.272045442 2024-01-20T06:31:44.726225+00:00 19994330.287999998778 29000000.031000021845 27870000.013000011444 3932002.953999996185 60329.272057044 2024-01-20T06:31:45.728624+00:00 19994330.285999979824 28999999.957999940962 27870000.026000019163 3934587.044000000227 60329.272068646 2024-01-20T06:31:46.731025+00:00 19994330.288000021130 29000000.021000031382 27870000.020999971777 3936201.099000006914 60329.272080248 2024-01-20T06:31:47.733420+00:00 19994330.287999991328 29000000.004000071436 27869999.970000028610 3934779.843999981880 60329.272091669 2024-01-20T06:31:48.720193+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3937273.069000006188 60329.272103452 2024-01-20T06:31:49.738215+00:00 19994330.288000021130 29000000.008000001311 27870000.008999999613 3939238.964000015985 60329.272114872 2024-01-20T06:31:50.724991+00:00 19994330.285000000149 28999999.982999999076 27870000.015999969095 3932198.996999979019 60329.272126474 2024-01-20T06:31:51.727389+00:00 19994330.289000000805 29000000.017000000924 27869999.997000038624 3935431.122999995947 60329.272138076 2024-01-20T06:31:52.729784+00:00 19994330.287000000477 28999999.989000011235 27870000.000999990851 3934835.938000022899 60329.272149678 2024-01-20T06:31:53.732186+00:00 19994330.288999971002 28999999.979999989271 27869999.983999971300 3935352.958000003826 60329.272161099 2024-01-20T06:31:54.718963+00:00 19994330.287000000477 29000000.016999989748 27869999.989000078291 3935400.990999997128 60329.272172701 2024-01-20T06:31:55.721361+00:00 19994330.287000000477 28999999.985000010580 27869999.964999910444 3933027.046999990940 60329.272184484 2024-01-20T06:31:56.739380+00:00 19994330.286000009626 28999999.998999979347 27870000.047999981791 3938216.028999983799 60329.272195905 2024-01-20T06:31:57.726159+00:00 19994330.286000009626 29000000.016999989748 27870000.038000110537 3935524.937000005972 60329.272207506 2024-01-20T06:31:58.728561+00:00 19994330.284999970347 29000000.016000028700 27869999.980999950320 3939358.983999996912 60329.272219108 2024-01-20T06:31:59.730968+00:00 19994330.289000030607 28999999.987999979407 27869999.985000010580 3932563.129000008106 60329.272230710 2024-01-20T06:32:00.733347+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3934740.921000003815 60329.272242131 2024-01-20T06:32:01.720121+00:00 19994330.284999970347 29000000.041000008583 27870000.018000010401 3935910.973999977112 60329.272253733 2024-01-20T06:32:02.722521+00:00 19994330.286000009626 28999999.973999980837 27870000.003999948502 3937052.024000049103 60329.272265335 2024-01-20T06:32:03.724914+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3937046.034999967087 60329.272276936 2024-01-20T06:32:04.727304+00:00 19994330.287999991328 28999999.980000019073 27869999.989000078291 3940728.953000009060 60329.272288539 2024-01-20T06:32:05.729710+00:00 19994330.284999970347 29000000.021000031382 27869999.993000030518 3938977.019999980927 60329.272300140 2024-01-20T06:32:06.732111+00:00 19994330.287999991328 28999999.972999930382 27870000.018999930471 3937755.925000011921 60329.272311742 2024-01-20T06:32:07.734505+00:00 19994330.290000081062 29000000.004999998957 27869999.993000030518 3934901.990999997128 60329.272323163 2024-01-20T06:32:08.721275+00:00 19994330.284999970347 29000000.035000089556 27870000.013999938965 3934796.013000010978 60329.272334765 2024-01-20T06:32:09.723672+00:00 19994330.287999991328 28999999.970999959856 27869999.969000101089 3936445.917999982834 60329.272346367 2024-01-20T06:32:10.726069+00:00 19994330.287000060081 29000000.009000059217 27870000.019999980927 3931871.206000030041 60329.272357969 2024-01-20T06:32:11.728471+00:00 19994330.285999890417 28999999.969999909401 27869999.977999929339 3934243.913999975193 60329.272369495 2024-01-20T06:32:12.724361+00:00 19994330.285000089556 28999999.988000039011 27870000.024999998510 3938058.054000020027 60329.272381172 2024-01-20T06:32:13.733262+00:00 19994330.286999940872 29000000.039999961853 27870000.008000001311 3940578.953999996185 60329.272392774 2024-01-20T06:32:14.735659+00:00 19994330.289000030607 28999999.996000051498 27869999.982999999076 3935289.951999961864 60329.272404301 2024-01-20T06:32:15.731551+00:00 19994330.286000009626 28999999.993000030518 27869999.984999999404 3936828.082000017166 60329.272415977 2024-01-20T06:32:16.740455+00:00 19994330.289999961853 29000000.019999980927 27870000.019000008702 3936821.944999992847 60329.272427323 2024-01-20T06:32:17.720725+00:00 19994330.284999970347 28999999.990000009537 27870000.033999979496 3935483.984000027180 60329.272439106 2024-01-20T06:32:18.738742+00:00 19994330.286000009626 28999999.992999911308 27869999.950000021607 3934920.054000020027 60329.272450527 2024-01-20T06:32:19.725525+00:00 19994330.285000089556 29000000.001000050455 27869999.986000001431 3933623.938999950886 60329.272462129 2024-01-20T06:32:20.727924+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3935310.137000023853 60329.272473549 2024-01-20T06:32:21.714695+00:00 19994330.288999918848 29000000.014999989420 27870000.070000018924 3933025.913999975193 60329.272485332 2024-01-20T06:32:22.732708+00:00 19994330.285000089556 28999999.952000018209 27869999.922999981791 3936492.104000031948 60329.272496934 2024-01-20T06:32:23.735103+00:00 19994330.286999940872 29000000.036000009626 27870000.033999979496 3940694.828000009060 60329.272508355 2024-01-20T06:32:24.721875+00:00 19994330.290000081062 29000000.008999940008 27869999.997000038624 3934506.196999967098 60329.272520137 2024-01-20T06:32:25.739887+00:00 19994330.286999940872 28999999.953999999911 27869999.973999980837 3933781.810999989975 60329.272531559 2024-01-20T06:32:26.726664+00:00 19994330.281999949366 29000000.052000001073 27870000.000999990851 3932984.983000040054 60329.272543160 2024-01-20T06:32:27.729067+00:00 19994330.290000081062 28999999.971000000834 27870000.033000048250 3940204.098999977112 60329.272554582 2024-01-20T06:32:28.715838+00:00 19994330.289000030607 28999999.969999998808 27869999.918999969959 3935053.982999979984 60329.272566364 2024-01-20T06:32:29.733853+00:00 19994330.285999890417 29000000.085000008345 27870000.111999988556 3935342.026000022888 60329.272577785 2024-01-20T06:32:30.720629+00:00 19994330.288000110537 28999999.982999980450 27869999.963999990374 3937838.857999979984 60329.272589387 2024-01-20T06:32:31.723019+00:00 19994330.285999890417 28999999.964000020176 27869999.991000059992 3941703.160000026226 60329.272600988 2024-01-20T06:32:32.725409+00:00 19994330.286000009626 28999999.972999989986 27870000.015999909490 3938499.895999968052 60329.272612590 2024-01-20T06:32:33.727811+00:00 19994330.287000000477 29000000.059000018984 27870000.038000110537 3939491.090000032913 60329.272624192 2024-01-20T06:32:34.730204+00:00 19994330.287999998778 28999999.967999991030 27869999.935999989510 3933322.994000018109 60329.272635613 2024-01-20T06:32:35.716979+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3934705.899999976158 60329.272647396 2024-01-20T06:32:36.734993+00:00 19994330.285000000149 29000000.028000000864 27870000.020999908447 3933349.081000030041 60329.272658817 2024-01-20T06:32:37.721767+00:00 19994330.289000000805 28999999.981999989599 27869999.973999980837 3934603.961999952793 60329.272670418 2024-01-20T06:32:38.724160+00:00 19994330.288999989629 29000000.022000011057 27870000.029000040144 3936837.068000019062 60329.272682020 2024-01-20T06:32:39.726560+00:00 19994330.285000029951 28999999.972999989986 27870000.011000040919 3935679.934000014793 60329.272693622 2024-01-20T06:32:40.728966+00:00 19994330.283999979496 29000000.012000020593 27869999.942999958992 3938121.010999978054 60329.272705043 2024-01-20T06:32:41.715743+00:00 19994330.288000021130 28999999.984999950975 27869999.971000079066 3938040.008000016212 60329.272716826 2024-01-20T06:32:42.733758+00:00 19994330.287000000477 29000000.002000030130 27870000.048999909312 3934299.042999982834 60329.272728428 2024-01-20T06:32:43.736149+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3933834.933000028133 60329.272739849 2024-01-20T06:32:44.722927+00:00 19994330.287999991328 28999999.970999959856 27870000.003000020981 3934293.019999980927 60329.272751451 2024-01-20T06:32:45.725326+00:00 19994330.288000021130 28999999.991999980062 27869999.971000079066 3935272.073000013828 60329.272763052 2024-01-20T06:32:46.727723+00:00 19994330.287000000477 28999999.997000098228 27870000.004999998957 3932676.982999979984 60329.272774654 2024-01-20T06:32:47.730127+00:00 19994330.285999950022 29000000.024999979883 27870000.016999959946 3935954.981999992859 60329.272786075 2024-01-20T06:32:48.716905+00:00 19994330.288000050932 29000000.006999969482 27870000.031000021845 3934229.972999989986 60329.272797858 2024-01-20T06:32:49.734932+00:00 19994330.287000000477 28999999.980000019073 27869999.952999949455 3934947.015000044834 60329.272809279 2024-01-20T06:32:50.721704+00:00 19994330.285999950022 29000000.000000000000 27869999.976000070572 3936659.998999952804 60329.272820881 2024-01-20T06:32:51.724101+00:00 19994330.292000059038 29000000.011999960989 27870000.063999999315 3932694.081000030041 60329.272832483 2024-01-20T06:32:52.726504+00:00 19994330.283999979496 28999999.978000041097 27869999.942000001669 3932619.939999998081 60329.272844085 2024-01-20T06:32:53.728903+00:00 19994330.287000000477 29000000.016000028700 27870000.025999989361 3932873.913999975193 60329.272855686 2024-01-20T06:32:54.731303+00:00 19994330.283999979496 28999999.995000001043 27869999.980000000447 3935705.000000000000 60329.272867213 2024-01-20T06:32:55.727199+00:00 19994330.287000000477 29000000.032999988645 27870000.021999999881 3931067.171000003815 60329.272878890 2024-01-20T06:32:56.736103+00:00 19994330.289000030607 28999999.977000001818 27870000.011999990791 3934156.597999989986 60329.272890236 2024-01-20T06:32:57.716370+00:00 19994330.284999970347 29000000.001999970526 27869999.969999998808 3935207.305000007153 60329.272902018 2024-01-20T06:32:58.734394+00:00 19994330.292000059038 28999999.986999988556 27870000.020000010729 3934928.930999993812 60329.272913439 2024-01-20T06:32:59.721171+00:00 19994330.284999970347 28999999.998999949545 27869999.995999988168 3934844.106000006199 60329.272925041 2024-01-20T06:33:00.723565+00:00 19994330.284999970347 29000000.012000080198 27869999.994000021368 3930666.978000044823 60329.272936643 2024-01-20T06:33:01.725965+00:00 19994330.284000039101 28999999.975999951363 27869999.972999989986 3931996.942999958992 60329.272948245 2024-01-20T06:33:02.728367+00:00 19994330.291000008583 29000000.016000028700 27870000.050999999046 3933343.066000043880 60329.272959847 2024-01-20T06:33:03.730758+00:00 19994330.286000009626 28999999.984000001103 27869999.989000018686 3937795.939999998081 60329.272971268 2024-01-20T06:33:04.717529+00:00 19994330.284999970347 29000000.017000000924 27869999.958999991417 3933607.055999993812 60329.272983050 2024-01-20T06:33:05.735552+00:00 19994330.291999939829 28999999.993000000715 27870000.011999960989 3933100.866999983788 60329.272994471 2024-01-20T06:33:06.722325+00:00 19994330.286000009626 28999999.984999999404 27870000.029000040144 3933215.082000017166 60329.273006073 2024-01-20T06:33:07.724717+00:00 19994330.286000009626 29000000.014999989420 27870000.051999989897 3934064.077999948990 60329.273017494 2024-01-20T06:33:08.711497+00:00 19994330.286000009626 28999999.962999999523 27869999.895999971777 3933348.893000007141 60329.273029277 2024-01-20T06:33:09.729514+00:00 19994330.286000009626 29000000.015999998897 27870000.043999969959 3939180.964999973774 60329.273040879 2024-01-20T06:33:10.731904+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3935993.059000014793 60329.273052299 2024-01-20T06:33:11.718685+00:00 19994330.290000081062 29000000.021000001580 27870000.028000000864 3937772.958000063896 60329.273064082 2024-01-20T06:33:12.736704+00:00 19994330.288999918848 28999999.975000020117 27869999.947000030428 3933365.138999938965 60329.273075503 2024-01-20T06:33:13.723479+00:00 19994330.287000060081 29000000.043999969959 27870000.037000060081 3935174.927999972831 60329.273087105 2024-01-20T06:33:14.725884+00:00 19994330.287999991328 28999999.962999999523 27870000.003999948502 3936365.971000074875 60329.273098707 2024-01-20T06:33:15.728279+00:00 19994330.284000039101 29000000.034000039101 27870000.014000058174 3941092.074000000954 60329.273110309 2024-01-20T06:33:16.730676+00:00 19994330.284999970347 29000000.010999981314 27869999.982999920845 3938392.909999967087 60329.273121730 2024-01-20T06:33:17.717456+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3933446.942999958992 60329.273133332 2024-01-20T06:33:18.719854+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3936875.006000041962 60329.273145114 2024-01-20T06:33:19.737874+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3934237.097000002861 60329.273156535 2024-01-20T06:33:20.724646+00:00 19994330.289000030607 28999999.997999969870 27869999.965000029653 3940301.981000065804 60329.273168137 2024-01-20T06:33:21.727049+00:00 19994330.284000039101 28999999.996000051498 27869999.993999961764 3935758.009999989998 60329.273179739 2024-01-20T06:33:22.729452+00:00 19994330.287999991328 28999999.977999929339 27870000.013000011444 3936278.986999989022 60329.273191341 2024-01-20T06:33:23.731852+00:00 19994330.283999919891 29000000.029000040144 27870000.004999998957 3937033.944000006188 60329.273202762 2024-01-20T06:33:24.718628+00:00 19994330.289000030607 29000000.029999971390 27870000.026000019163 3935697.050999999046 60329.273214363 2024-01-20T06:33:25.721021+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3938018.054999948014 60329.273225965 2024-01-20T06:33:26.723418+00:00 19994330.289000000805 29000000.021999958903 27869999.991999980062 3933223.016000031959 60329.273237567 2024-01-20T06:33:27.725813+00:00 19994330.285000000149 28999999.973999980837 27870000.019000049680 3936338.924999951851 60329.273249169 2024-01-20T06:33:28.728213+00:00 19994330.289000000805 29000000.011000040919 27869999.986999988556 3935312.922000051010 60329.273260771 2024-01-20T06:33:29.730620+00:00 19994330.286000009626 29000000.001999970526 27870000.024000000209 3936068.138000010978 60329.273272373 2024-01-20T06:33:30.733015+00:00 19994330.285999998450 28999999.993000030518 27869999.993000000715 3936190.932999968994 60329.273283794 2024-01-20T06:33:31.719787+00:00 19994330.287999991328 28999999.980000019073 27869999.973999988288 3931032.031999946106 60329.273295396 2024-01-20T06:33:32.722187+00:00 19994330.286000009626 29000000.021000031382 27869999.993000000715 3934761.952000021935 60329.273306997 2024-01-20T06:33:33.724583+00:00 19994330.289999991655 28999999.970999959856 27870000.008000019938 3933258.970000029076 60329.273318599 2024-01-20T06:33:34.726973+00:00 19994330.287999991328 29000000.031000021845 27870000.026999980211 3931033.049000024796 60329.273330126 2024-01-20T06:33:35.722871+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3938470.000999927986 60329.273341803 2024-01-20T06:33:36.731779+00:00 19994330.285000029951 28999999.973999980837 27869999.953000009060 3933128.027999997139 60329.273353405 2024-01-20T06:33:37.734178+00:00 19994330.285000000149 29000000.014000058174 27870000.037999991328 3937897.925999999046 60329.273364931 2024-01-20T06:33:38.730069+00:00 19994330.285999979824 29000000.022999998182 27870000.049999978393 3939434.050999999046 60329.273376608 2024-01-20T06:33:39.738974+00:00 19994330.290999978781 28999999.982999920845 27869999.939000010490 3931820.013000010978 60329.273387954 2024-01-20T06:33:40.719241+00:00 19994330.284000039101 28999999.967999998480 27869999.971999999136 3933723.055000067223 60329.273399737 2024-01-20T06:33:41.737255+00:00 19994330.288999971002 29000000.032999999821 27870000.018999990076 3936205.965999960899 60329.273411158 2024-01-20T06:33:42.724036+00:00 19994330.291000008583 28999999.993999999017 27869999.939000010490 3937603.935999989975 60329.273422760 2024-01-20T06:33:43.726437+00:00 19994330.282000008970 29000000.013999998569 27870000.076000031084 3935094.023000001907 60329.273434181 2024-01-20T06:33:44.713219+00:00 19994330.286000009626 29000000.008999999613 27869999.979999959469 3934478.037999988068 60329.273445963 2024-01-20T06:33:45.731243+00:00 19994330.284999970347 28999999.995000001043 27870000.030000030994 3933551.076000093948 60329.273457565 2024-01-20T06:33:46.733635+00:00 19994330.288000050932 29000000.013999998569 27870000.015999969095 3933829.882999897003 60329.273468986 2024-01-20T06:33:47.720410+00:00 19994330.287999991328 28999999.969999998808 27869999.933000031859 3937701.956000090111 60329.273480769 2024-01-20T06:33:48.738422+00:00 19994330.289999961853 29000000.022999998182 27870000.041999999434 3935307.168999909889 60329.273492190 2024-01-20T06:33:49.725198+00:00 19994330.288000050932 29000000.004000011832 27869999.983999971300 3933368.872000098228 60329.273503792 2024-01-20T06:33:50.727598+00:00 19994330.283999979496 29000000.000999990851 27870000.011000040919 3938559.055999993812 60329.273515213 2024-01-20T06:33:51.714374+00:00 19994330.287999991328 28999999.976000010967 27870000.009999990463 3933319.026999949943 60329.273526995 2024-01-20T06:33:52.732389+00:00 19994330.284000039101 28999999.982999980450 27869999.973000049591 3936525.986000061035 60329.273538416 2024-01-20T06:33:53.719155+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3934822.877999901772 60329.273550018 2024-01-20T06:33:54.721549+00:00 19994330.286999940872 28999999.988999959081 27870000.029999971390 3937606.090000032913 60329.273561800 2024-01-20T06:33:55.739559+00:00 19994330.291000008583 29000000.044000029564 27869999.990999940783 3932302.014000058174 60329.273573222 2024-01-20T06:33:56.726331+00:00 19994330.284000039101 28999999.962000008672 27869999.937000039965 3932958.968999981880 60329.273584823 2024-01-20T06:33:57.728733+00:00 19994330.287999991328 28999999.994000021368 27870000.014000058174 3935548.059999942780 60329.273596244 2024-01-20T06:33:58.715509+00:00 19994330.287999991328 29000000.029999971390 27870000.008999940008 3936494.881000041962 60329.273608027 2024-01-20T06:33:59.733527+00:00 19994330.286000009626 29000000.011999960989 27870000.062000039965 3934583.111999989022 60329.273619448 2024-01-20T06:34:00.720279+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3933717.041000009049 60329.273631049 2024-01-20T06:34:01.722679+00:00 19994330.286000009626 28999999.991000059992 27870000.006000038236 3931230.873999952804 60329.273642651 2024-01-20T06:34:02.725081+00:00 19994330.290000081062 29000000.034000039101 27869999.979999899864 3936331.047000051010 60329.273654253 2024-01-20T06:34:03.727482+00:00 19994330.287999991328 28999999.977999929339 27870000.029000040144 3938751.926999927033 60329.273665855 2024-01-20T06:34:04.729885+00:00 19994330.284999970347 29000000.000000000000 27869999.991000059992 3938416.138000010978 60329.273677276 2024-01-20T06:34:05.716669+00:00 19994330.287999991328 28999999.988000039011 27870000.002999901772 3934060.919000030030 60329.273689059 2024-01-20T06:34:06.734687+00:00 19994330.287000060081 29000000.021999958903 27869999.947000030428 3933999.060000061989 60329.273700480 2024-01-20T06:34:07.721464+00:00 19994330.283999919891 28999999.981999989599 27870000.022000070661 3935950.917999982834 60329.273712082 2024-01-20T06:34:08.723861+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3936701.111999989022 60329.273723683 2024-01-20T06:34:09.726259+00:00 19994330.291000008583 29000000.008000019938 27870000.013000000268 3934311.925999999046 60329.273735285 2024-01-20T06:34:10.728662+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3934243.062000035774 60329.273746707 2024-01-20T06:34:11.715437+00:00 19994330.284999970347 28999999.973999980837 27869999.989999990910 3936827.909999967087 60329.273758489 2024-01-20T06:34:12.733466+00:00 19994330.291000008583 28999999.988999959081 27869999.978000018746 3934055.087000011932 60329.273770091 2024-01-20T06:34:13.735856+00:00 19994330.286000009626 29000000.021000031382 27869999.995999988168 3933546.987999916077 60329.273781512 2024-01-20T06:34:14.722626+00:00 19994330.286000009626 29000000.006999969482 27870000.053999990225 3936617.953999996185 60329.273793113 2024-01-20T06:34:15.725022+00:00 19994330.289000030607 28999999.976000070572 27869999.960000008345 3938691.020000100136 60329.273804715 2024-01-20T06:34:16.727419+00:00 19994330.284999970347 28999999.981999989599 27870000.032999988645 3935037.933999896049 60329.273816317 2024-01-20T06:34:17.729818+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3939601.055000067223 60329.273827844 2024-01-20T06:34:18.725712+00:00 19994330.285999890417 29000000.013000000268 27869999.971000019461 3935377.934999942780 60329.273839521 2024-01-20T06:34:19.734622+00:00 19994330.288000110537 29000000.034000009298 27870000.026999950409 3936840.060999989975 60329.273850867 2024-01-20T06:34:20.714889+00:00 19994330.284000001848 28999999.984000001103 27869999.985000010580 3937364.921000003815 60329.273862650 2024-01-20T06:34:21.732908+00:00 19994330.287999998778 28999999.986999988556 27870000.050999999046 3933081.001000047196 60329.273874251 2024-01-20T06:34:22.735305+00:00 19994330.287999998778 29000000.003000020981 27869999.931999981403 3936989.000000000000 60329.273885672 2024-01-20T06:34:23.722081+00:00 19994330.287000000477 29000000.003999978304 27870000.043000038713 3935155.049000024796 60329.273897274 2024-01-20T06:34:24.724474+00:00 19994330.283999990672 29000000.006999999285 27869999.977000001818 3935562.988000034820 60329.273908876 2024-01-20T06:34:25.726878+00:00 19994330.287000000477 29000000.035000000149 27870000.024999979883 3931489.975999950897 60329.273920478 2024-01-20T06:34:26.729274+00:00 19994330.290000010282 28999999.962999999523 27869999.974999960512 3932929.978000044823 60329.273931899 2024-01-20T06:34:27.716049+00:00 19994330.287999991328 29000000.013000011444 27870000.004000071436 3935497.020999907982 60329.273943681 2024-01-20T06:34:28.734067+00:00 19994330.282999988645 29000000.008999999613 27870000.016000028700 3939246.041000009049 60329.273955102 2024-01-20T06:34:29.720843+00:00 19994330.288000021130 28999999.934000018984 27869999.983999971300 3933186.956000090111 60329.273966704 2024-01-20T06:34:30.723238+00:00 19994330.287999991328 29000000.055000010878 27870000.044999960810 3937427.076999903191 60329.273978306 2024-01-20T06:34:31.725634+00:00 19994330.285000000149 28999999.942999958992 27869999.915000081062 3937079.900000094902 60329.273989908 2024-01-20T06:34:32.728031+00:00 19994330.291999999434 29000000.058000031859 27870000.113999959081 3934028.020999907982 60329.274001510 2024-01-20T06:34:33.730431+00:00 19994330.286000009626 28999999.991000000387 27869999.929999951273 3934839.011000037193 60329.274012931 2024-01-20T06:34:34.717209+00:00 19994330.285000029951 28999999.968000050634 27869999.977000001818 3932610.065000057220 60329.274024713 2024-01-20T06:34:35.735223+00:00 19994330.285999950022 29000000.002999901772 27870000.035000089556 3932546.952999948990 60329.274036134 2024-01-20T06:34:36.721998+00:00 19994330.287000000477 29000000.055000070482 27869999.973999980837 3934705.049999951851 60329.274047736 2024-01-20T06:34:37.724392+00:00 19994330.286000009626 28999999.962999939919 27870000.038999918848 3939015.919000030030 60329.274059338 2024-01-20T06:34:38.726793+00:00 19994330.287999991328 28999999.999000068754 27869999.991000059992 3934577.032000064850 60329.274070940 2024-01-20T06:34:39.729197+00:00 19994330.289000030607 29000000.039999961853 27870000.019000049680 3937484.922999978065 60329.274082361 2024-01-20T06:34:40.715972+00:00 19994330.286000009626 28999999.940999981016 27869999.927999969572 3940030.101999998093 60329.274093963 2024-01-20T06:34:41.718370+00:00 19994330.288999971002 29000000.037999991328 27870000.049999948591 3939014.967000008095 60329.274105745 2024-01-20T06:34:42.736389+00:00 19994330.282999988645 28999999.983000040054 27869999.968000050634 3931169.023000001907 60329.274117166 2024-01-20T06:34:43.723164+00:00 19994330.290000021458 29000000.006000038236 27870000.015999909490 3934147.008000016212 60329.274128768 2024-01-20T06:34:44.725563+00:00 19994330.283999979496 28999999.987999919802 27869999.970000028610 3939036.970999956131 60329.274140370 2024-01-20T06:34:45.727962+00:00 19994330.289000030607 29000000.016000028700 27869999.996999979019 3939967.975000023842 60329.274151972 2024-01-20T06:34:46.730368+00:00 19994330.287999931723 28999999.983000040054 27870000.026999998838 3943033.089999914169 60329.274163393 2024-01-20T06:34:47.717147+00:00 19994330.289000030607 28999999.986999988556 27869999.989000000060 3938671.978000044823 60329.274174995 2024-01-20T06:34:48.719544+00:00 19994330.284999970347 29000000.004999998957 27870000.019999999553 3936904.080999969970 60329.274186596 2024-01-20T06:34:49.721942+00:00 19994330.287999991328 29000000.041000008583 27869999.971000000834 3938878.990000010002 60329.274198198 2024-01-20T06:34:50.724338+00:00 19994330.287000060081 28999999.982999920845 27870000.038999989629 3937002.985000013839 60329.274209800 2024-01-20T06:34:51.726739+00:00 19994330.286000009626 28999999.985000010580 27869999.987000018358 3942063.886000037193 60329.274221402 2024-01-20T06:34:52.729143+00:00 19994330.286999940872 29000000.004000071436 27869999.991999980062 3933939.034999967087 60329.274233004 2024-01-20T06:34:53.731548+00:00 19994330.290000081062 29000000.006999969482 27870000.015999998897 3939280.004999995232 60329.274244425 2024-01-20T06:34:54.718325+00:00 19994330.286999940872 28999999.993999999017 27869999.977000001818 3935750.057000041008 60329.274256027 2024-01-20T06:34:55.720724+00:00 19994330.284000039101 28999999.984999999404 27869999.958000030369 3934228.972999929916 60329.274267629 2024-01-20T06:34:56.723123+00:00 19994330.287999991328 29000000.021000001580 27870000.061999980360 3935882.927000045776 60329.274279230 2024-01-20T06:34:57.725515+00:00 19994330.284999970347 28999999.993999999017 27869999.969999969006 3939560.133999944199 60329.274290757 2024-01-20T06:34:58.721410+00:00 19994330.286000009626 28999999.986000001431 27869999.992000039667 3937148.920000075828 60329.274302434 2024-01-20T06:34:59.730312+00:00 19994330.287999991328 29000000.016999989748 27870000.043999969959 3939039.005999923218 60329.274314036 2024-01-20T06:35:00.732702+00:00 19994330.290000081062 28999999.994000021368 27870000.009999990463 3939385.928000092972 60329.274325563 2024-01-20T06:35:01.728599+00:00 19994330.288999918848 29000000.000999990851 27869999.976000010967 3936766.064999938011 60329.274337240 2024-01-20T06:35:02.737499+00:00 19994330.282000061125 29000000.039000030607 27870000.009999990463 3942520.054000020027 60329.274348585 2024-01-20T06:35:03.717758+00:00 19994330.287999991328 28999999.955999970436 27869999.958000000566 3936890.810999989975 60329.274360187 2024-01-20T06:35:04.720156+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3943651.218999981880 60329.274371789 2024-01-20T06:35:05.722549+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3934609.794000030030 60329.274383391 2024-01-20T06:35:06.724951+00:00 19994330.283999919891 29000000.041000008583 27870000.037000060081 3938336.187000035774 60329.274394812 2024-01-20T06:35:07.711730+00:00 19994330.292000059038 28999999.981999989599 27870000.003999948502 3934023.891999959946 60329.274406594 2024-01-20T06:35:08.729750+00:00 19994330.284999970347 28999999.981999989599 27869999.940000060946 3938116.072999954224 60329.274418196 2024-01-20T06:35:09.732145+00:00 19994330.290000081062 28999999.991000000387 27870000.064999941736 3932621.958000063896 60329.274429617 2024-01-20T06:35:10.718921+00:00 19994330.283999919891 29000000.014999989420 27869999.977000001818 3937000.021000028122 60329.274441400 2024-01-20T06:35:11.736934+00:00 19994330.286000009626 29000000.015999969095 27870000.021999958903 3936336.970999956131 60329.274452820 2024-01-20T06:35:12.723708+00:00 19994330.287000060081 28999999.982000108808 27869999.981000069529 3933968.080999969970 60329.274464423 2024-01-20T06:35:13.726108+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3934330.922000051010 60329.274475844 2024-01-20T06:35:14.712894+00:00 19994330.289999999106 29000000.030999898911 27870000.034999970347 3935976.998999952804 60329.274487626 2024-01-20T06:35:15.730916+00:00 19994330.291999999434 28999999.983000040054 27870000.021999958903 3936122.944000006188 60329.274499048 2024-01-20T06:35:16.717688+00:00 19994330.284000001848 29000000.001000050455 27869999.929000020027 3935116.156000018120 60329.274510649 2024-01-20T06:35:17.720083+00:00 19994330.283999990672 29000000.005999919027 27870000.032000061125 3939207.947999954224 60329.274522432 2024-01-20T06:35:18.738103+00:00 19994330.287000000477 28999999.997000098228 27870000.011999960989 3937393.002000092994 60329.274533853 2024-01-20T06:35:19.724884+00:00 19994330.285999998450 29000000.023999929428 27869999.990999940783 3936247.959999918938 60329.274545455 2024-01-20T06:35:20.727288+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3938306.958999990951 60329.274556876 2024-01-20T06:35:21.714071+00:00 19994330.289000000805 28999999.999000068754 27870000.034000039101 3935649.023000001907 60329.274568658 2024-01-20T06:35:22.732091+00:00 19994330.286000009626 29000000.001999970526 27869999.919999960810 3938670.072000027169 60329.274580080 2024-01-20T06:35:23.718869+00:00 19994330.289000000805 29000000.006999969482 27870000.073000069708 3935800.924000024796 60329.274591682 2024-01-20T06:35:24.721267+00:00 19994330.285000000149 28999999.996999979019 27870000.000999931246 3938342.047999978065 60329.274603283 2024-01-20T06:35:25.723664+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3945133.037000060081 60329.274614885 2024-01-20T06:35:26.726065+00:00 19994330.288000021130 29000000.026999950409 27870000.046000000089 3937763.923999906052 60329.274626487 2024-01-20T06:35:27.728464+00:00 19994330.283999979496 28999999.980000019073 27869999.962000008672 3943184.944000000134 60329.274637908 2024-01-20T06:35:28.715243+00:00 19994330.287999991328 28999999.989000078291 27870000.015999991447 3937167.171999998856 60329.274649691 2024-01-20T06:35:29.733264+00:00 19994330.289000030607 29000000.010999921709 27869999.997000008821 3937144.836000001058 60329.274661112 2024-01-20T06:35:30.720040+00:00 19994330.285999950022 29000000.036000009626 27870000.020000010729 3943151.953999998048 60329.274672713 2024-01-20T06:35:31.722436+00:00 19994330.288000050932 28999999.986999999732 27869999.969999998808 3937028.067000002135 60329.274684315 2024-01-20T06:35:32.724832+00:00 19994330.283999979496 28999999.951000008732 27869999.993999991566 3940284.077000000048 60329.274695917 2024-01-20T06:35:33.727222+00:00 19994330.287000000477 29000000.043000001460 27870000.067000001669 3937169.960999999195 60329.274707338 2024-01-20T06:35:34.713992+00:00 19994330.286000009626 28999999.975999999791 27869999.978999998420 3938074.993999999017 60329.274719120 2024-01-20T06:35:35.732016+00:00 19994330.288999971002 29000000.057000011206 27870000.023999989033 3938160.916000001132 60329.274730722 2024-01-20T06:35:36.734408+00:00 19994330.287999991328 28999999.935999989510 27869999.911000009626 3933863.096000000834 60329.274742143 2024-01-20T06:35:37.721174+00:00 19994330.287000000477 29000000.037000000477 27870000.015999969095 3936991.944999999832 60329.274753745 2024-01-20T06:35:38.723570+00:00 19994330.288000050932 29000000.008999999613 27870000.039000030607 3935630.990000002086 60329.274765347 2024-01-20T06:35:39.725961+00:00 19994330.287999991328 28999999.991000030190 27870000.001999970526 3936504.120999998879 60329.274776949 2024-01-20T06:35:40.728355+00:00 19994330.281999949366 29000000.008999940008 27869999.995000001043 3938222.920999995898 60329.274788475 2024-01-20T06:35:41.724249+00:00 19994330.287000060081 28999999.975000020117 27870000.018999990076 3941618.013999999035 60329.274800152 2024-01-20T06:35:42.733150+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3935082.983000002801 60329.274811498 2024-01-20T06:35:43.713421+00:00 19994330.287999991328 29000000.038999971002 27869999.995000001043 3934497.118999994826 60329.274823281 2024-01-20T06:35:44.731440+00:00 19994330.286000009626 28999999.976000010967 27869999.968000050634 3942653.930000007153 60329.274834882 2024-01-20T06:35:45.733836+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3944190.908999993932 60329.274846303 2024-01-20T06:35:46.720606+00:00 19994330.287999991328 29000000.059999998659 27870000.041000008583 3937279.024000003934 60329.274857905 2024-01-20T06:35:47.722997+00:00 19994330.285000089556 28999999.927999969572 27869999.955999970436 3939987.033999993932 60329.274869507 2024-01-20T06:35:48.725402+00:00 19994330.284999970347 28999999.993000030518 27870000.008999940008 3933186.016000003088 60329.274881109 2024-01-20T06:35:49.727799+00:00 19994330.286999940872 29000000.036999940872 27870000.004999998957 3938387.019999995828 60329.274892530 2024-01-20T06:35:50.714574+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3937902.019000009168 60329.274904313 2024-01-20T06:35:51.732591+00:00 19994330.284000039101 29000000.001999970526 27870000.014000058174 3939546.884000002872 60329.274915733 2024-01-20T06:35:52.719369+00:00 19994330.286999940872 28999999.991000059992 27870000.011000040919 3939936.993000001181 60329.274927335 2024-01-20T06:35:53.721762+00:00 19994330.287000060081 29000000.001999970526 27869999.995999928564 3940556.030999987852 60329.274938937 2024-01-20T06:35:54.724161+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3935286.069000006188 60329.274950539 2024-01-20T06:35:55.726556+00:00 19994330.284999970347 29000000.019999980927 27870000.024000048637 3940217.871000006795 60329.274962141 2024-01-20T06:35:56.728957+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3943595.079999998212 60329.274973562 2024-01-20T06:35:57.715732+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3934712.086999997031 60329.274985344 2024-01-20T06:35:58.733745+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3937011.962999999989 60329.274996765 2024-01-20T06:35:59.720519+00:00 19994330.287999991328 29000000.026000019163 27870000.057999968529 3940485.086999997031 60329.275008432 2024-01-20T06:36:00.728495+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3932050.871000006795 60329.275019852 2024-01-20T06:36:01.715276+00:00 19994330.288000110537 29000000.000000000000 27870000.042000059038 3930705.016999990214 60329.275031454 2024-01-20T06:36:02.717672+00:00 19994330.282999988645 28999999.977000001818 27869999.934999939054 3933177.062999994028 60329.275043237 2024-01-20T06:36:03.735696+00:00 19994330.289999961853 29000000.031999949366 27870000.048999998719 3936089.929000020027 60329.275054658 2024-01-20T06:36:04.722468+00:00 19994330.286000009626 28999999.947000030428 27869999.923000000417 3934818.032999991905 60329.275066260 2024-01-20T06:36:05.724864+00:00 19994330.286999940872 29000000.039999961853 27870000.041999999434 3937496.000999987125 60329.275077862 2024-01-20T06:36:06.727261+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3939130.976000010967 60329.275089464 2024-01-20T06:36:07.729665+00:00 19994330.287999998778 28999999.996999979019 27870000.021000001580 3940232.992000014056 60329.275100885 2024-01-20T06:36:08.716436+00:00 19994330.285000000149 29000000.024999998510 27870000.006999999285 3934544.984999984968 60329.275112486 2024-01-20T06:36:09.718832+00:00 19994330.285999998450 28999999.995000001043 27869999.978999998420 3934189.090999991167 60329.275124088 2024-01-20T06:36:10.721227+00:00 19994330.289000000805 28999999.938999999315 27869999.958000000566 3935629.937000005972 60329.275135690 2024-01-20T06:36:11.723621+00:00 19994330.285000000149 29000000.037000000477 27870000.033999979496 3937550.976000010967 60329.275147292 2024-01-20T06:36:12.726014+00:00 19994330.287999998778 28999999.993000000715 27870000.021999981254 3936043.004000008106 60329.275158894 2024-01-20T06:36:13.728412+00:00 19994330.290000010282 29000000.013999998569 27869999.996000051498 3938885.038999975193 60329.275170496 2024-01-20T06:36:14.730817+00:00 19994330.287000000477 28999999.983000010252 27869999.981999989599 3934995.909999995958 60329.275181917 2024-01-20T06:36:15.717592+00:00 19994330.284000009298 29000000.006999999285 27870000.009999990463 3937891.069000006188 60329.275193699 2024-01-20T06:36:16.735608+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3936217.032000004780 60329.275205120 2024-01-20T06:36:17.722387+00:00 19994330.287000000477 29000000.004000011832 27869999.958000000566 3936977.020999997854 60329.275216722 2024-01-20T06:36:18.724781+00:00 19994330.287000000477 28999999.969999969006 27869999.997000038624 3932271.872999995947 60329.275228143 2024-01-20T06:36:19.711546+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3935367.076000005007 60329.275239926 2024-01-20T06:36:20.729570+00:00 19994330.287999991328 29000000.020999971777 27869999.995999988168 3936881.006999998819 60329.275251527 2024-01-20T06:36:21.731972+00:00 19994330.287999991328 28999999.972999989986 27869999.986000001431 3933836.006999998819 60329.275262949 2024-01-20T06:36:22.718744+00:00 19994330.286000009626 29000000.027000010014 27869999.993999961764 3934405.950000017881 60329.275274731 2024-01-20T06:36:23.736769+00:00 19994330.283999979496 28999999.990000009537 27869999.997000098228 3933877.013999999035 60329.275286152 2024-01-20T06:36:24.723532+00:00 19994330.288000050932 28999999.991000000387 27870000.043999910355 3935645.034999995958 60329.275297754 2024-01-20T06:36:25.725922+00:00 19994330.287999991328 29000000.002000030130 27869999.968000050634 3932315.030999987852 60329.275309280 2024-01-20T06:36:26.721808+00:00 19994330.287000000477 29000000.007999960333 27870000.016999959946 3937235.928000003099 60329.275320957 2024-01-20T06:36:27.730713+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3932566.020000011194 60329.275332303 2024-01-20T06:36:28.710988+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3937002.004999995232 60329.275344086 2024-01-20T06:36:29.729010+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3928842.940999985207 60329.275355507 2024-01-20T06:36:30.715794+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3935190.073000013828 60329.275367109 2024-01-20T06:36:31.718187+00:00 19994330.287000000477 29000000.003999948502 27869999.942000031471 3936481.018000007141 60329.275378891 2024-01-20T06:36:32.736205+00:00 19994330.287999991328 28999999.971000079066 27870000.032999988645 3932267.989999980200 60329.275390312 2024-01-20T06:36:33.722980+00:00 19994330.284999970347 29000000.047999981791 27870000.026000019163 3939877.937000005972 60329.275401914 2024-01-20T06:36:34.725380+00:00 19994330.290000081062 28999999.952000018209 27869999.942999958992 3936023.039000033867 60329.275413335 2024-01-20T06:36:35.712163+00:00 19994330.284999970347 29000000.018000010401 27870000.067999958992 3935022.885999978054 60329.275425118 2024-01-20T06:36:36.730182+00:00 19994330.287999991328 29000000.065999981016 27870000.002000089735 3935420.226999998093 60329.275436539 2024-01-20T06:36:37.716962+00:00 19994330.284999970347 28999999.942999958992 27869999.943999890238 3938381.782999991905 60329.275448141 2024-01-20T06:36:38.719350+00:00 19994330.287000060081 29000000.006000038236 27870000.030000090599 3933958.069000006188 60329.275459742 2024-01-20T06:36:39.721744+00:00 19994330.287999991328 29000000.042999979109 27870000.069999929518 3933865.029999970924 60329.275471344 2024-01-20T06:36:40.724138+00:00 19994330.286999940872 28999999.942999958992 27869999.881000038236 3938720.937000035774 60329.275482946 2024-01-20T06:36:41.726539+00:00 19994330.287000060081 29000000.021000031382 27870000.046999931335 3934477.083000003826 60329.275494548 2024-01-20T06:36:42.728942+00:00 19994330.291000008583 28999999.960000038147 27869999.986000001431 3930479.972000002861 60329.275506150 2024-01-20T06:36:43.731336+00:00 19994330.286000009626 29000000.054000020027 27870000.013999998569 3938081.998999952804 60329.275517571 2024-01-20T06:36:44.718113+00:00 19994330.282999988645 28999999.950999978930 27870000.030000001192 3938448.025000036228 60329.275529172 2024-01-20T06:36:45.720508+00:00 19994330.287999991328 29000000.010000001639 27869999.962999999523 3935503.011999965180 60329.275540774 2024-01-20T06:36:46.722898+00:00 19994330.286999940872 29000000.026999998838 27869999.951999988407 3932149.965000032913 60329.275552376 2024-01-20T06:36:47.725297+00:00 19994330.284000039101 28999999.973000001162 27870000.050999999046 3935104.966000020970 60329.275563797 2024-01-20T06:36:48.712074+00:00 19994330.291000008583 29000000.009999990463 27869999.999000009149 3933557.087999999989 60329.275575580 2024-01-20T06:36:49.730096+00:00 19994330.289999961853 29000000.010999988765 27869999.986000001431 3936380.912999988068 60329.275587182 2024-01-20T06:36:50.732496+00:00 19994330.286000009626 29000000.006999999285 27870000.035000000149 3933889.973999977112 60329.275598603 2024-01-20T06:36:51.719271+00:00 19994330.284999970347 28999999.960000008345 27869999.992000009865 3936701.981999992859 60329.275610205 2024-01-20T06:36:52.721670+00:00 19994330.286000009626 29000000.018999990076 27869999.967999991030 3939117.083999990951 60329.275621806 2024-01-20T06:36:53.724073+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3936923.911000012886 60329.275633408 2024-01-20T06:36:54.726471+00:00 19994330.287000060081 29000000.023999989033 27870000.041000008583 3937436.124000012875 60329.275644829 2024-01-20T06:36:55.713252+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3937327.027999997139 60329.275656612 2024-01-20T06:36:56.731277+00:00 19994330.286999940872 28999999.965000029653 27869999.978000041097 3938798.032999991905 60329.275668033 2024-01-20T06:36:57.718053+00:00 19994330.287000060081 29000000.069000009447 27870000.050999999046 3937735.898000001907 60329.275679635 2024-01-20T06:36:58.720451+00:00 19994330.284999970347 28999999.959999978542 27869999.922999981791 3936246.032000004780 60329.275691237 2024-01-20T06:36:59.722849+00:00 19994330.292000059038 29000000.011000040919 27870000.046000000089 3939380.004999995232 60329.275702838 2024-01-20T06:37:00.725238+00:00 19994330.282999988645 28999999.961999949068 27870000.003000020981 3938963.986999989022 60329.275714440 2024-01-20T06:37:01.727640+00:00 19994330.287999998778 29000000.003000020981 27869999.930999990553 3936300.927000045776 60329.275725861 2024-01-20T06:37:02.714419+00:00 19994330.287000000477 29000000.018999990076 27870000.036999940872 3936070.058999956120 60329.275737644 2024-01-20T06:37:03.732445+00:00 19994330.286000009626 28999999.988000039011 27869999.992000099272 3940076.978000044823 60329.275749065 2024-01-20T06:37:04.719222+00:00 19994330.287000000477 28999999.968999978155 27869999.993999961764 3939718.028999983799 60329.275760667 2024-01-20T06:37:05.721617+00:00 19994330.285000000149 28999999.996999979019 27870000.037999991328 3933873.944000006188 60329.275772193 2024-01-20T06:37:06.717507+00:00 19994330.287999998778 29000000.006999969482 27869999.947999950498 3935049.016999959946 60329.275783870 2024-01-20T06:37:07.726413+00:00 19994330.285999979824 29000000.006000038236 27870000.030000090599 3933791.983000040054 60329.275795472 2024-01-20T06:37:08.728763+00:00 19994330.288000021130 29000000.042000059038 27870000.043999910355 3930858.074999988079 60329.275806998 2024-01-20T06:37:09.724619+00:00 19994330.287000000477 28999999.974999900907 27869999.951000090688 3935473.981999992859 60329.275818675 2024-01-20T06:37:10.733516+00:00 19994330.291999999434 29000000.009000059217 27870000.010999921709 3934110.919000030030 60329.275830021 2024-01-20T06:37:11.713786+00:00 19994330.285999979824 29000000.021000031382 27869999.990000009537 3933175.092999995220 60329.275841803 2024-01-20T06:37:12.731799+00:00 19994330.284000009298 28999999.955999970436 27869999.991999980062 3931237.945999979973 60329.275853224 2024-01-20T06:37:13.718568+00:00 19994330.285999979824 29000000.029999971390 27870000.017000079155 3937448.046000003815 60329.275864826 2024-01-20T06:37:14.720962+00:00 19994330.285000029951 28999999.991000059992 27869999.980999950320 3936750.000999987125 60329.275876428 2024-01-20T06:37:15.723357+00:00 19994330.288999971002 28999999.989999890327 27870000.006000038236 3937098.912999988068 60329.275888029 2024-01-20T06:37:16.725755+00:00 19994330.286000009626 28999999.995000001043 27869999.990999940783 3934464.050999999046 60329.275899631 2024-01-20T06:37:17.728163+00:00 19994330.289000030607 29000000.009000059217 27870000.014000058174 3935901.937000035774 60329.275911053 2024-01-20T06:37:18.714947+00:00 19994330.290999948978 29000000.011000040919 27870000.069000009447 3936654.021999955177 60329.275922835 2024-01-20T06:37:19.732970+00:00 19994330.285000029951 29000000.004999998957 27869999.955999970436 3939428.042000054847 60329.275934256 2024-01-20T06:37:20.719742+00:00 19994330.282000008970 28999999.980999950320 27870000.013999938965 3936620.972999989986 60329.275945858 2024-01-20T06:37:21.722134+00:00 19994330.287000000477 28999999.996000051498 27869999.942000001669 3937447.103999971878 60329.275957460 2024-01-20T06:37:22.724530+00:00 19994330.289999961853 28999999.967999998480 27869999.995999999344 3937318.901000022888 60329.275969062 2024-01-20T06:37:23.726929+00:00 19994330.285000029951 29000000.022000011057 27870000.035999998450 3935155.083000003826 60329.275980483 2024-01-20T06:37:24.713703+00:00 19994330.287999991328 29000000.024999991059 27870000.003000009805 3935524.866999983788 60329.275992084 2024-01-20T06:37:25.716101+00:00 19994330.290000021458 29000000.024000000209 27869999.997000008821 3936007.027999997139 60329.276003867 2024-01-20T06:37:26.734112+00:00 19994330.286000009626 28999999.996000010520 27869999.981999989599 3938930.096000016201 60329.276015288 2024-01-20T06:37:27.720889+00:00 19994330.283999979496 28999999.977999988943 27870000.028000000864 3937726.009999989998 60329.276026890 2024-01-20T06:37:28.723283+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3935624.916000009049 60329.276038492 2024-01-20T06:37:29.725678+00:00 19994330.287999991328 28999999.978999998420 27869999.997999999672 3931832.990000010002 60329.276050094 2024-01-20T06:37:30.728075+00:00 19994330.287999991328 28999999.986000031233 27870000.001999970526 3934402.126999973785 60329.276061514 2024-01-20T06:37:31.714850+00:00 19994330.289000030607 29000000.018999990076 27870000.008999999613 3935286.943000019062 60329.276073116 2024-01-20T06:37:32.717246+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3935885.956999958027 60329.276084718 2024-01-20T06:37:33.719637+00:00 19994330.288000110537 28999999.979999959469 27869999.975000020117 3936398.046000003815 60329.276096320 2024-01-20T06:37:34.722029+00:00 19994330.287999991328 28999999.999000009149 27869999.992999970913 3936431.948000013828 60329.276107922 2024-01-20T06:37:35.724426+00:00 19994330.281999949366 29000000.008000019938 27870000.017000019550 3937619.018999993801 60329.276119524 2024-01-20T06:37:36.726822+00:00 19994330.289000030607 29000000.010999981314 27870000.018999990076 3937023.004999995232 60329.276131125 2024-01-20T06:37:37.729221+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3935756.039000033867 60329.276142546 2024-01-20T06:37:38.715993+00:00 19994330.292000059038 29000000.007000029087 27870000.009999990463 3939430.936999977101 60329.276154329 2024-01-20T06:37:39.734012+00:00 19994330.281999949366 28999999.953000009060 27869999.918999969959 3941505.009000002872 60329.276165750 2024-01-20T06:37:40.720786+00:00 19994330.287999991328 29000000.018999930471 27870000.078000068665 3936236.073000013828 60329.276177351 2024-01-20T06:37:41.723177+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3932526.920000017155 60329.276188773 2024-01-20T06:37:42.709949+00:00 19994330.287000060081 28999999.975000020117 27869999.960999969393 3934104.127000033855 60329.276200555 2024-01-20T06:37:43.727970+00:00 19994330.286000009626 29000000.018999930471 27869999.983999971300 3933959.945999979973 60329.276212157 2024-01-20T06:37:44.730371+00:00 19994330.287999991328 29000000.016000028700 27870000.065000060946 3940439.873999952804 60329.276223578 2024-01-20T06:37:45.717141+00:00 19994330.286999940872 28999999.990999940783 27869999.947999950498 3941112.133000016212 60329.276235361 2024-01-20T06:37:46.735158+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3936139.865999937057 60329.276246781 2024-01-20T06:37:47.721924+00:00 19994330.287000060081 28999999.973000049591 27869999.968999978155 3937241.084000111092 60329.276258383 2024-01-20T06:37:48.724314+00:00 19994330.284999970347 28999999.998999949545 27869999.986999988556 3936494.982999920845 60329.276269910 2024-01-20T06:37:49.720204+00:00 19994330.289000030607 29000000.006000038236 27869999.999000068754 3935407.023000001907 60329.276281587 2024-01-20T06:37:50.729111+00:00 19994330.281000021845 28999999.990000009537 27870000.000000000000 3934694.922000051010 60329.276292933 2024-01-20T06:37:51.709380+00:00 19994330.289999961853 28999999.978000041097 27869999.945999979973 3937863.049000024796 60329.276304715 2024-01-20T06:37:52.727396+00:00 19994330.287999991328 29000000.059999939054 27870000.055999990553 3936164.092999935150 60329.276316392 2024-01-20T06:37:53.736302+00:00 19994330.286000009626 29000000.006000038236 27870000.042000059038 3935963.008000016212 60329.276327738 2024-01-20T06:37:54.716570+00:00 19994330.289000030607 28999999.977999929339 27869999.949000000954 3940446.957999945153 60329.276339521 2024-01-20T06:37:55.734579+00:00 19994330.287000000477 29000000.009000059217 27870000.029999971390 3933762.971000074875 60329.276350942 2024-01-20T06:37:56.721355+00:00 19994330.287000000477 28999999.988999959081 27869999.949000000954 3932533.010999917984 60329.276362543 2024-01-20T06:37:57.723750+00:00 19994330.282999988645 28999999.965000029653 27870000.014999989420 3933585.949000000954 60329.276373965 2024-01-20T06:37:58.710534+00:00 19994330.289000000805 29000000.047999981791 27869999.985000010580 3935310.960000038147 60329.276385747 2024-01-20T06:37:59.728556+00:00 19994330.290999989957 28999999.978999990970 27870000.015999998897 3936460.105000019073 60329.276397168 2024-01-20T06:38:00.715323+00:00 19994330.284000009298 29000000.021000001580 27870000.017999999225 3933549.996999979019 60329.276408770 2024-01-20T06:38:01.717720+00:00 19994330.289000000805 28999999.947999998927 27869999.974000010639 3932529.004999995232 60329.276420552 2024-01-20T06:38:02.735738+00:00 19994330.287999991328 29000000.028999999166 27870000.057000000030 3939145.978999971878 60329.276431974 2024-01-20T06:38:03.722520+00:00 19994330.286000009626 28999999.969000011683 27869999.948000010103 3936091.957000017166 60329.276443576 2024-01-20T06:38:04.724916+00:00 19994330.282000008970 29000000.025000009686 27870000.006999999285 3940979.962000011932 60329.276454996 2024-01-20T06:38:05.711696+00:00 19994330.289999991655 29000000.009999990463 27869999.997999999672 3935325.047000051010 60329.276466779 2024-01-20T06:38:06.729720+00:00 19994330.287000000477 29000000.006999999285 27869999.984999980778 3936887.021999955177 60329.276478200 2024-01-20T06:38:07.716497+00:00 19994330.288999971002 29000000.011999990791 27870000.006000008434 3935689.083999990951 60329.276489802 2024-01-20T06:38:08.718889+00:00 19994330.285000029951 28999999.990000009537 27870000.019000019878 3933834.884999989998 60329.276501404 2024-01-20T06:38:09.721289+00:00 19994330.287999991328 28999999.995000001043 27870000.049999948591 3936061.022000073921 60329.276513006 2024-01-20T06:38:10.723686+00:00 19994330.287000000477 28999999.977999988943 27869999.967000011355 3937077.047999978065 60329.276524607 2024-01-20T06:38:11.726075+00:00 19994330.283999979496 29000000.033999979496 27869999.988000039011 3940942.898000001907 60329.276536209 2024-01-20T06:38:12.728470+00:00 19994330.288000050932 28999999.996000051498 27869999.965999960899 3938200.031000018120 60329.276547811 2024-01-20T06:38:13.730866+00:00 19994330.287999991328 28999999.992999970913 27870000.037999991328 3937066.975999950897 60329.276559232 2024-01-20T06:38:14.717643+00:00 19994330.286000009626 28999999.999000009149 27870000.013000011444 3933677.039999961853 60329.276570834 2024-01-20T06:38:15.720038+00:00 19994330.288999971002 29000000.013000011444 27869999.972999989986 3935441.943000078201 60329.276582436 2024-01-20T06:38:16.722429+00:00 19994330.287000000477 28999999.946999970824 27869999.950000051409 3936256.070999979973 60329.276594037 2024-01-20T06:38:17.724822+00:00 19994330.287000000477 29000000.038999971002 27870000.076000031084 3936309.029999970924 60329.276605458 2024-01-20T06:38:18.711598+00:00 19994330.286000009626 29000000.034000039101 27870000.029999971390 3934624.978000044823 60329.276617241 2024-01-20T06:38:19.729617+00:00 19994330.284999970347 28999999.970999959856 27869999.929000020027 3938983.998999952804 60329.276628843 2024-01-20T06:38:20.732013+00:00 19994330.289000030607 29000000.009999990463 27870000.043999910355 3938031.008000016212 60329.276640264 2024-01-20T06:38:21.718785+00:00 19994330.284999970347 28999999.953999999911 27869999.967000011355 3937406.026000022888 60329.276651866 2024-01-20T06:38:22.721186+00:00 19994330.292000059038 29000000.022000070661 27870000.039000030607 3937642.945999979973 60329.276663467 2024-01-20T06:38:23.723579+00:00 19994330.284999970347 29000000.000999931246 27869999.978999968618 3938020.980999947060 60329.276675069 2024-01-20T06:38:24.725971+00:00 19994330.289000030607 29000000.006000038236 27869999.976000070572 3938055.991000055801 60329.276686490 2024-01-20T06:38:25.712738+00:00 19994330.281999949366 29000000.004000071436 27870000.034999970347 3935051.057999968994 60329.276698273 2024-01-20T06:38:26.730763+00:00 19994330.287000060081 28999999.968999978155 27869999.973000049591 3936997.965000032913 60329.276709693 2024-01-20T06:38:27.717534+00:00 19994330.288999918848 29000000.022999998182 27870000.043999910355 3940303.062999964226 60329.276721295 2024-01-20T06:38:28.719933+00:00 19994330.287000060081 29000000.006999969482 27869999.973000049591 3937666.950999975204 60329.276732897 2024-01-20T06:38:29.722328+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3932766.976000071038 60329.276744499 2024-01-20T06:38:30.724724+00:00 19994330.286999940872 28999999.991999980062 27869999.942000031471 3935363.004999995232 60329.276756101 2024-01-20T06:38:31.727122+00:00 19994330.287000060081 28999999.988000039011 27870000.041000008583 3937061.960999966133 60329.276767627 2024-01-20T06:38:32.723020+00:00 19994330.287999991328 29000000.011999960989 27869999.975999951363 3939361.121000051033 60329.276779305 2024-01-20T06:38:33.731928+00:00 19994330.283999919891 28999999.977000001818 27869999.998000029474 3937429.914999961853 60329.276790651 2024-01-20T06:38:34.712203+00:00 19994330.284000039101 29000000.011000040919 27869999.980000019073 3933002.978000044823 60329.276802433 2024-01-20T06:38:35.730218+00:00 19994330.289000030607 29000000.005999919027 27870000.000999931246 3932772.121999979019 60329.276813854 2024-01-20T06:38:36.716985+00:00 19994330.291000008583 29000000.002000000328 27870000.021000031382 3939578.039000033867 60329.276825456 2024-01-20T06:38:37.719386+00:00 19994330.287999991328 28999999.986999999732 27869999.991999980062 3937389.791000009049 60329.276837057 2024-01-20T06:38:38.721785+00:00 19994330.282999988645 29000000.008999988437 27870000.032000001520 3932440.011999965180 60329.276848660 2024-01-20T06:38:39.724188+00:00 19994330.284999970347 28999999.991000011563 27869999.960000000894 3938675.062000035774 60329.276860261 2024-01-20T06:38:40.726583+00:00 19994330.289999961853 29000000.026000011712 27870000.024000000209 3937461.025999904145 60329.276871682 2024-01-20T06:38:41.713361+00:00 19994330.285000089556 28999999.965999990702 27870000.013000011444 3934255.897000073921 60329.276883465 2024-01-20T06:38:42.731373+00:00 19994330.286999940872 29000000.057000011206 27869999.975999981165 3932681.003000020981 60329.276894886 2024-01-20T06:38:43.718149+00:00 19994330.289000030607 28999999.965999990702 27870000.006999999285 3938547.052999972831 60329.276906488 2024-01-20T06:38:44.720541+00:00 19994330.287999991328 29000000.011000011116 27870000.030000001192 3938591.995000004768 60329.276918089 2024-01-20T06:38:45.722934+00:00 19994330.284999970347 28999999.986999988556 27869999.992000009865 3939285.102999926079 60329.276929691 2024-01-20T06:38:46.725333+00:00 19994330.287000060081 28999999.982999980450 27869999.985000010580 3937354.958000063896 60329.276941293 2024-01-20T06:38:47.727737+00:00 19994330.284999970347 29000000.023999989033 27869999.970999959856 3936276.917999982834 60329.276952714 2024-01-20T06:38:48.714515+00:00 19994330.287999998778 28999999.993000030518 27870000.011000040919 3935852.054999948014 60329.276964497 2024-01-20T06:38:49.732535+00:00 19994330.285000000149 29000000.035000029951 27870000.034999970347 3936488.993000030983 60329.276975918 2024-01-20T06:38:50.719306+00:00 19994330.290000010282 28999999.962999999523 27869999.985000010580 3933060.032999991905 60329.276987520 2024-01-20T06:38:51.721702+00:00 19994330.289999999106 28999999.993999961764 27869999.996999979019 3935139.973000050057 60329.276999122 2024-01-20T06:38:52.724096+00:00 19994330.283999990672 29000000.031000021845 27870000.039000030607 3935902.986999989022 60329.277010723 2024-01-20T06:38:53.726491+00:00 19994330.285999998450 29000000.000999990851 27869999.932999968529 3939667.902999997139 60329.277022144 2024-01-20T06:38:54.713266+00:00 19994330.285999998450 28999999.990000009537 27870000.078999999911 3940025.113000034820 60329.277033746 2024-01-20T06:38:55.715666+00:00 19994330.287000000477 28999999.967000011355 27869999.919000029564 3941040.052999972831 60329.277045529 2024-01-20T06:38:56.733682+00:00 19994330.286000009626 29000000.024000048637 27870000.052000049502 3939599.934000014793 60329.277056950 2024-01-20T06:38:57.720458+00:00 19994330.290999978781 28999999.996999979019 27869999.934999939054 3939726.059000014793 60329.277068552 2024-01-20T06:38:58.722854+00:00 19994330.288000021130 29000000.019999980927 27870000.042999979109 3939392.973999977112 60329.277080154 2024-01-20T06:38:59.725256+00:00 19994330.287000000477 28999999.953999999911 27869999.985000010580 3935242.024999976158 60329.277091755 2024-01-20T06:39:00.727641+00:00 19994330.285999979824 29000000.021999958903 27870000.039999961853 3936588.996999979019 60329.277103176 2024-01-20T06:39:01.714426+00:00 19994330.285000000149 29000000.034000039101 27869999.999000068754 3940581.006000041962 60329.277114778 2024-01-20T06:39:02.716827+00:00 19994330.287000000477 28999999.973000049591 27869999.970999959856 3936158.957999945153 60329.277126380 2024-01-20T06:39:03.719218+00:00 19994330.287000000477 29000000.007999900728 27870000.022000070661 3936981.999000072014 60329.277137982 2024-01-20T06:39:04.721617+00:00 19994330.287000000477 28999999.971999999136 27869999.964999910444 3936332.027999997139 60329.277149584 2024-01-20T06:39:05.724017+00:00 19994330.291000008583 29000000.019000049680 27870000.028000000864 3941348.916000009049 60329.277161185 2024-01-20T06:39:06.726406+00:00 19994330.282999988645 28999999.985000010580 27869999.949000000954 3938602.965999960899 60329.277172787 2024-01-20T06:39:07.728802+00:00 19994330.289000030607 28999999.975000020117 27870000.004000071436 3938963.087999939919 60329.277184208 2024-01-20T06:39:08.715582+00:00 19994330.287000000477 29000000.005999919027 27869999.982999920845 3940008.991000055801 60329.277195991 2024-01-20T06:39:09.733612+00:00 19994330.284999970347 29000000.011000040919 27870000.065000060946 3934697.991000055801 60329.277207412 2024-01-20T06:39:10.720376+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3937909.011999965180 60329.277219013 2024-01-20T06:39:11.722767+00:00 19994330.287999991328 28999999.980000019073 27869999.978000041097 3936624.919000030030 60329.277230540 2024-01-20T06:39:12.718660+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3936486.065999985207 60329.277242217 2024-01-20T06:39:13.727560+00:00 19994330.285999950022 29000000.021999999881 27869999.985000010580 3938626.049999951851 60329.277253563 2024-01-20T06:39:14.707825+00:00 19994330.287000060081 28999999.942000009120 27870000.000999931246 3939328.975999950897 60329.277265346 2024-01-20T06:39:15.725849+00:00 19994330.287999991328 29000000.003999989480 27869999.968000050634 3938889.022000073921 60329.277277023 2024-01-20T06:39:16.734757+00:00 19994330.284999970347 29000000.063999999315 27870000.041000001132 3937315.942999958992 60329.277288368 2024-01-20T06:39:17.715032+00:00 19994330.289000030607 28999999.949000019580 27869999.969000000507 3934263.044000030030 60329.277300151 2024-01-20T06:39:18.733052+00:00 19994330.286000009626 29000000.028999980539 27870000.043000008911 3939179.927000045776 60329.277311572 2024-01-20T06:39:19.719828+00:00 19994330.287999991328 28999999.977000001818 27870000.003999989480 3936966.046999930870 60329.277323174 2024-01-20T06:39:20.722221+00:00 19994330.286000009626 28999999.986000001431 27869999.987999990582 3936794.073000072967 60329.277334595 2024-01-20T06:39:21.708999+00:00 19994330.286999940872 29000000.046000000089 27870000.052999999374 3936114.944999932777 60329.277346378 2024-01-20T06:39:22.727023+00:00 19994330.287999991328 28999999.995999988168 27869999.967999991030 3940690.958000063896 60329.277357799 2024-01-20T06:39:23.713802+00:00 19994330.287999991328 28999999.977999988943 27869999.952000018209 3938587.052999972831 60329.277369400 2024-01-20T06:39:24.716196+00:00 19994330.284000039101 28999999.987000048161 27870000.035000000149 3937498.950999975204 60329.277381183 2024-01-20T06:39:25.734214+00:00 19994330.287999991328 29000000.028999980539 27869999.989000018686 3940321.013000010978 60329.277392604 2024-01-20T06:39:26.720992+00:00 19994330.287999991328 28999999.977000001818 27869999.925999999046 3937809.978000044823 60329.277404206 2024-01-20T06:39:27.723390+00:00 19994330.286000009626 29000000.022000011057 27870000.116999980062 3940392.057999968994 60329.277415627 2024-01-20T06:39:28.710168+00:00 19994330.287000060081 29000000.000999990851 27869999.981999989599 3937999.968999981880 60329.277427410 2024-01-20T06:39:29.728191+00:00 19994330.286000009626 28999999.972999989986 27869999.921999990940 3937439.978999971878 60329.277438831 2024-01-20T06:39:30.714970+00:00 19994330.287999991328 29000000.028000000864 27870000.081000030041 3940378.039999961853 60329.277450433 2024-01-20T06:39:31.717365+00:00 19994330.283999919891 28999999.998999949545 27869999.964999970049 3939355.122000098228 60329.277462034 2024-01-20T06:39:32.719757+00:00 19994330.291000008583 29000000.020000100136 27870000.008999999613 3935853.793999909889 60329.277473636 2024-01-20T06:39:33.722153+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3936170.099000095855 60329.277485238 2024-01-20T06:39:34.724546+00:00 19994330.286000009626 28999999.978999968618 27869999.936999980360 3935412.071999907028 60329.277496839 2024-01-20T06:39:35.726937+00:00 19994330.287999991328 29000000.018999930471 27870000.006000038236 3935867.970000029076 60329.277508441 2024-01-20T06:39:36.729338+00:00 19994330.287999991328 29000000.006000038236 27870000.041999939829 3937012.932000041008 60329.277519862 2024-01-20T06:39:37.716112+00:00 19994330.286000009626 28999999.968000050634 27869999.982000108808 3934794.981999992859 60329.277531464 2024-01-20T06:39:38.718512+00:00 19994330.283999919891 29000000.001999970526 27869999.988999959081 3939074.034999967087 60329.277543066 2024-01-20T06:39:39.720913+00:00 19994330.287999991328 29000000.013999938965 27870000.013999938965 3937263.958999990951 60329.277554668 2024-01-20T06:39:40.723307+00:00 19994330.290000081062 28999999.994000080973 27869999.971000079066 3936422.014999986161 60329.277566089 2024-01-20T06:39:41.710082+00:00 19994330.282999988645 28999999.997999910265 27869999.977999929339 3936306.029000043869 60329.277577871 2024-01-20T06:39:42.728110+00:00 19994330.287999998778 28999999.960000038147 27869999.957000020891 3936816.983999968041 60329.277589473 2024-01-20T06:39:43.730512+00:00 19994330.287999998778 29000000.011999960989 27870000.052999969572 3940337.006000041962 60329.277600895 2024-01-20T06:39:44.717288+00:00 19994330.287000011653 28999999.997000098228 27869999.976000070572 3932911.953999996185 60329.277612496 2024-01-20T06:39:45.719685+00:00 19994330.285999998450 29000000.020999908447 27870000.062000039965 3937832.072999954224 60329.277624098 2024-01-20T06:39:46.722078+00:00 19994330.287000000477 29000000.004000071436 27870000.002999901772 3928706.042000054847 60329.277635700 2024-01-20T06:39:47.724471+00:00 19994330.288999989629 28999999.985000010580 27869999.980000019073 3938314.937000035774 60329.277647121 2024-01-20T06:39:48.711237+00:00 19994330.285999998450 29000000.033999919891 27869999.994000080973 3937121.956999897957 60329.277658904 2024-01-20T06:39:49.729263+00:00 19994330.287000000477 28999999.968000050634 27870000.015999909490 3931460.054000020027 60329.277670325 2024-01-20T06:39:50.716041+00:00 19994330.289000000805 29000000.028999999166 27870000.027000069618 3933718.980000019073 60329.277681926 2024-01-20T06:39:51.718448+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3932073.975000023842 60329.277693528 2024-01-20T06:39:52.720845+00:00 19994330.285000000149 28999999.972999989986 27869999.988999959081 3932426.947000027169 60329.277705130 2024-01-20T06:39:53.723235+00:00 19994330.287999991328 28999999.980000000447 27869999.969000101089 3934954.995000004768 60329.277716732 2024-01-20T06:39:54.725628+00:00 19994330.287000000477 29000000.035999998450 27870000.025999899954 3934962.069999932777 60329.277728259 2024-01-20T06:39:55.721521+00:00 19994330.288999971002 29000000.015000019222 27870000.019000001252 3936133.059000014793 60329.277739936 2024-01-20T06:39:56.730424+00:00 19994330.286000009626 28999999.984000001103 27870000.011000011116 3937291.014000058174 60329.277751281 2024-01-20T06:39:57.710701+00:00 19994330.290000021458 29000000.028999980539 27869999.978999990970 3933304.884999989998 60329.277763064 2024-01-20T06:39:58.728718+00:00 19994330.283999979496 28999999.949000030756 27869999.973999988288 3931558.031999946106 60329.277774485 2024-01-20T06:39:59.715485+00:00 19994330.282999988645 29000000.007999960333 27870000.008000019938 3935343.095999956131 60329.277786086 2024-01-20T06:40:00.717868+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3931852.842999999877 60329.277797688 2024-01-20T06:40:01.720275+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3935912.075999999885 60329.277809290 2024-01-20T06:40:02.722668+00:00 19994330.285000029951 29000000.052999969572 27869999.995000001043 3937020.009000000078 60329.277820892 2024-01-20T06:40:03.725068+00:00 19994330.289999961853 28999999.979000028223 27870000.022999998182 3934075.970000001136 60329.277832313 2024-01-20T06:40:04.711850+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3930480.026000001002 60329.277844096 2024-01-20T06:40:05.729865+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3933886.044000000227 60329.277855516 2024-01-20T06:40:06.716641+00:00 19994330.284000039101 28999999.965999960899 27869999.981000009924 3936655.932000000030 60329.277867118 2024-01-20T06:40:07.719037+00:00 19994330.287999991328 29000000.027000010014 27870000.004999998957 3934088.120999996085 60329.277878720 2024-01-20T06:40:08.721429+00:00 19994330.287999931723 29000000.006999969482 27870000.007999960333 3933670.952000007033 60329.277890322 2024-01-20T06:40:09.723822+00:00 19994330.286000009626 28999999.991999980062 27869999.989000018686 3934202.946999996901 60329.277901924 2024-01-20T06:40:10.726223+00:00 19994330.289000030607 29000000.028000000864 27870000.064000010490 3939202.006999998819 60329.277913345 2024-01-20T06:40:11.713005+00:00 19994330.287999991328 28999999.956000089645 27869999.953999999911 3937816.116999999154 60329.277925128 2024-01-20T06:40:12.731023+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3933406.858000002801 60329.277936548 2024-01-20T06:40:13.717795+00:00 19994330.282999988645 28999999.993000030518 27869999.993000030518 3939150.048999994993 60329.277948150 2024-01-20T06:40:14.720184+00:00 19994330.287999991328 28999999.997999910265 27869999.995999928564 3935836.022000006866 60329.277959752 2024-01-20T06:40:15.722578+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3939491.879999995232 60329.277971354 2024-01-20T06:40:16.724977+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3938289.204000004102 60329.277982775 2024-01-20T06:40:17.711759+00:00 19994330.290000081062 29000000.020000100136 27870000.037000060081 3933449.782999991905 60329.277994377 2024-01-20T06:40:18.714155+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3928776.019000009168 60329.278006160 2024-01-20T06:40:19.732173+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3930716.098999992013 60329.278017581 2024-01-20T06:40:20.718944+00:00 19994330.283999919891 28999999.965000029653 27869999.934999939054 3931849.912000000011 60329.278029182 2024-01-20T06:40:21.721336+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3935759.008000000846 60329.278040784 2024-01-20T06:40:22.723729+00:00 19994330.284999970347 29000000.028999920934 27870000.009999990463 3932703.137999997009 60329.278052386 2024-01-20T06:40:23.726123+00:00 19994330.287000060081 29000000.032999988645 27870000.057999968529 3934989.896000013221 60329.278063807 2024-01-20T06:40:24.712904+00:00 19994330.289999961853 28999999.958000060171 27869999.966000080109 3938881.008999987971 60329.278075409 2024-01-20T06:40:25.715305+00:00 19994330.289000030607 29000000.032999988645 27869999.986999988556 3938400.941000000108 60329.278087011 2024-01-20T06:40:26.717711+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3934526.094999998808 60329.278098612 2024-01-20T06:40:27.720109+00:00 19994330.284999970347 28999999.975999999791 27869999.995000001043 3940061.937000005972 60329.278110214 2024-01-20T06:40:28.722507+00:00 19994330.284999970347 28999999.991999998689 27870000.005999919027 3934694.996000006795 60329.278121816 2024-01-20T06:40:29.724908+00:00 19994330.287999991328 29000000.024999991059 27870000.012000080198 3937046.088999987114 60329.278133418 2024-01-20T06:40:30.727301+00:00 19994330.287000060081 29000000.026000011712 27870000.042999979109 3937773.965000004042 60329.278144839 2024-01-20T06:40:31.714071+00:00 19994330.287999991328 28999999.994999989867 27869999.974999900907 3938411.981000006199 60329.278156621 2024-01-20T06:40:32.732102+00:00 19994330.286999940872 29000000.001000020653 27869999.983000040054 3937716.027999997139 60329.278168043 2024-01-20T06:40:33.718879+00:00 19994330.290000081062 28999999.978999998420 27870000.028000000864 3937051.971999987960 60329.278179645 2024-01-20T06:40:34.721279+00:00 19994330.286000009626 29000000.016999989748 27869999.988000001758 3937355.098000019789 60329.278191171 2024-01-20T06:40:35.717173+00:00 19994330.281999949366 28999999.994999971241 27869999.997999999672 3935876.944999992847 60329.278202848 2024-01-20T06:40:36.726072+00:00 19994330.287999998778 28999999.992000039667 27869999.996000010520 3935532.030999987852 60329.278214450 2024-01-20T06:40:37.728469+00:00 19994330.289000000805 29000000.004000011832 27870000.041999999434 3936657.902999997139 60329.278225977 2024-01-20T06:40:38.724362+00:00 19994330.289000000805 29000000.011999960989 27869999.984999980778 3933913.077000021935 60329.278237653 2024-01-20T06:40:39.733266+00:00 19994330.287000000477 28999999.953000009060 27869999.929000020027 3935448.930999993812 60329.278248999 2024-01-20T06:40:40.713545+00:00 19994330.285999998450 29000000.031000021845 27870000.037999991328 3936996.028999983799 60329.278260782 2024-01-20T06:40:41.731569+00:00 19994330.283999990672 29000000.028000000864 27870000.072000000626 3940424.041000009049 60329.278272203 2024-01-20T06:40:42.718349+00:00 19994330.286999989301 28999999.969999969006 27869999.964000020176 3937039.951999992132 60329.278283805 2024-01-20T06:40:43.720747+00:00 19994330.286000009626 28999999.995000001043 27869999.982999980450 3933613.057000011206 60329.278295226 2024-01-20T06:40:44.707522+00:00 19994330.286000009626 28999999.994000021368 27869999.999000009149 3934013.057000011206 60329.278307009 2024-01-20T06:40:45.725540+00:00 19994330.292999979109 28999999.986000001431 27869999.996999979019 3933449.821999996901 60329.278318611 2024-01-20T06:40:46.727944+00:00 19994330.286000009626 29000000.024000048637 27869999.971000019461 3936927.046999990940 60329.278330031 2024-01-20T06:40:47.714717+00:00 19994330.287000000477 28999999.992999911308 27870000.037000000477 3941624.988000005018 60329.278341814 2024-01-20T06:40:48.732732+00:00 19994330.283999979496 28999999.986999988556 27869999.981999989599 3935748.032999991905 60329.278353235 2024-01-20T06:40:49.719508+00:00 19994330.287000000477 28999999.996000051498 27869999.999000009149 3936757.004999995232 60329.278364837 2024-01-20T06:40:50.721904+00:00 19994330.287999991328 29000000.029000040144 27870000.049000021070 3938110.966000020970 60329.278376258 2024-01-20T06:40:51.708676+00:00 19994330.286000009626 29000000.035999890417 27869999.968999978155 3937968.970999985933 60329.278388041 2024-01-20T06:40:52.726694+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3938378.092000008095 60329.278399461 2024-01-20T06:40:53.713473+00:00 19994330.288000050932 28999999.978999968618 27869999.967999938875 3939856.935000001919 60329.278411063 2024-01-20T06:40:54.715865+00:00 19994330.287000000477 28999999.973999980837 27869999.999000068754 3936940.013999999035 60329.278422846 2024-01-20T06:40:55.733882+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3935697.993999987841 60329.278434267 2024-01-20T06:40:56.720656+00:00 19994330.285999950022 29000000.013000011444 27870000.006999969482 3939067.013000010978 60329.278445869 2024-01-20T06:40:57.723050+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3935968.000000000000 60329.278457290 2024-01-20T06:40:58.709823+00:00 19994330.284000039101 28999999.985000010580 27869999.965999960899 3939004.937999994028 60329.278469072 2024-01-20T06:40:59.727849+00:00 19994330.291999999434 28999999.991999980062 27870000.046000000089 3941864.083000003826 60329.278480493 2024-01-20T06:41:00.714602+00:00 19994330.287000000477 29000000.011000040919 27869999.942000031471 3938131.011999994982 60329.278492095 2024-01-20T06:41:01.716998+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3933760.976000010967 60329.278503696 2024-01-20T06:41:02.719393+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3936332.951000005007 60329.278515298 2024-01-20T06:41:03.721783+00:00 19994330.286000009626 29000000.012000080198 27869999.977999929339 3938929.028999983799 60329.278526900 2024-01-20T06:41:04.724183+00:00 19994330.286999940872 28999999.978000000119 27870000.004000071436 3939724.071999996901 60329.278538502 2024-01-20T06:41:05.726585+00:00 19994330.287000060081 29000000.007000010461 27870000.019999980927 3931125.936000018846 60329.278550104 2024-01-20T06:41:06.728979+00:00 19994330.288999918848 29000000.013999991119 27870000.024999979883 3936362.987999976147 60329.278561525 2024-01-20T06:41:07.715755+00:00 19994330.287999991328 28999999.966000009328 27869999.955000039190 3937974.019000024069 60329.278573127 2024-01-20T06:41:08.718159+00:00 19994330.289000030607 29000000.069000009447 27870000.069999929518 3936018.078999996185 60329.278584729 2024-01-20T06:41:09.720560+00:00 19994330.286000009626 28999999.977000001818 27869999.953000068665 3942379.886999965180 60329.278596330 2024-01-20T06:41:10.722953+00:00 19994330.284000039101 28999999.990000009537 27870000.011999960989 3940261.976999998093 60329.278607751 2024-01-20T06:41:11.709726+00:00 19994330.284999970347 28999999.973999980837 27869999.955999970436 3940639.982000052929 60329.278619534 2024-01-20T06:41:12.727749+00:00 19994330.286999940872 29000000.010000020266 27870000.026999998838 3938375.080999969970 60329.278631136 2024-01-20T06:41:13.730153+00:00 19994330.290000081062 29000000.037999991328 27870000.017000000924 3935365.022000014782 60329.278642557 2024-01-20T06:41:14.716925+00:00 19994330.287999991328 28999999.995999988168 27870000.002000000328 3940771.991999983788 60329.278654159 2024-01-20T06:41:15.719330+00:00 19994330.286000009626 28999999.934999998659 27869999.973999988288 3938627.082000017166 60329.278665761 2024-01-20T06:41:16.721731+00:00 19994330.286000009626 29000000.028000000864 27870000.011999990791 3935298.908999979030 60329.278677362 2024-01-20T06:41:17.724126+00:00 19994330.287999991328 29000000.008999999613 27870000.027000010014 3937872.993000030983 60329.278688889 2024-01-20T06:41:18.720015+00:00 19994330.284999970347 28999999.988000039011 27869999.984000001103 3935729.016999959946 60329.278700566 2024-01-20T06:41:19.728924+00:00 19994330.286000009626 29000000.000000000000 27869999.978000018746 3937938.035000026226 60329.278711912 2024-01-20T06:41:20.709196+00:00 19994330.289000030607 28999999.986999988556 27869999.976000010967 3940844.000999987125 60329.278723694 2024-01-20T06:41:21.727218+00:00 19994330.287999991328 29000000.021999958903 27870000.065999981016 3941342.893000007141 60329.278735116 2024-01-20T06:41:22.714002+00:00 19994330.286000009626 29000000.016000028700 27869999.944000009447 3941459.999000012875 60329.278746718 2024-01-20T06:41:23.716398+00:00 19994330.287999991328 28999999.993999961764 27869999.997999969870 3939442.056999980938 60329.278758320 2024-01-20T06:41:24.718797+00:00 19994330.287999991328 29000000.064000010490 27870000.078999999911 3936900.072000027169 60329.278769921 2024-01-20T06:41:25.721191+00:00 19994330.287999991328 28999999.935000058264 27869999.983000040054 3936102.912999988068 60329.278781523 2024-01-20T06:41:26.723589+00:00 19994330.281999949366 29000000.006999969482 27869999.937999960035 3933641.001999973785 60329.278792944 2024-01-20T06:41:27.710369+00:00 19994330.287000060081 28999999.971999999136 27870000.002000030130 3935884.108000040054 60329.278804727 2024-01-20T06:41:28.728392+00:00 19994330.291999939829 29000000.044000029564 27870000.059999998659 3937728.858999968041 60329.278816148 2024-01-20T06:41:29.715167+00:00 19994330.285000089556 28999999.985000010580 27869999.995000001043 3937080.072000027169 60329.278827750 2024-01-20T06:41:30.717561+00:00 19994330.287000000477 28999999.965999960899 27869999.950999978930 3939325.936999977101 60329.278839171 2024-01-20T06:41:31.704346+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3935997.124000012875 60329.278850953 2024-01-20T06:41:32.722358+00:00 19994330.287000000477 28999999.981999989599 27870000.013999938965 3939681.006999969017 60329.278862555 2024-01-20T06:41:33.724758+00:00 19994330.283999990672 29000000.001999970526 27869999.985000010580 3936431.842999995220 60329.278873976 2024-01-20T06:41:34.711534+00:00 19994330.289000000805 29000000.046000000089 27870000.049000021070 3934041.015000044834 60329.278885759 2024-01-20T06:41:35.729558+00:00 19994330.289999991655 28999999.960000038147 27869999.940000060946 3938601.032999991905 60329.278897180 2024-01-20T06:41:36.716331+00:00 19994330.285000000149 28999999.992999911308 27870000.010999921709 3937348.050999999046 60329.278908782 2024-01-20T06:41:37.718721+00:00 19994330.286000009626 29000000.035000089556 27870000.012000080198 3937509.055999993812 60329.278920383 2024-01-20T06:41:38.721110+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3939819.945999979973 60329.278931985 2024-01-20T06:41:39.723503+00:00 19994330.283999979496 28999999.988999959081 27869999.983999971300 3937500.004000008106 60329.278943406 2024-01-20T06:41:40.710274+00:00 19994330.283000018448 28999999.997000098228 27870000.024000048637 3939486.989000021946 60329.278955008 2024-01-20T06:41:41.712673+00:00 19994330.289000000805 29000000.043999999762 27869999.977999929339 3936415.879000008106 60329.278966791 2024-01-20T06:41:42.730695+00:00 19994330.289999961853 28999999.986999999732 27870000.018000010401 3939364.070999979973 60329.278978212 2024-01-20T06:41:43.717477+00:00 19994330.285000029951 28999999.978000000119 27869999.977000001818 3936377.078999996185 60329.278989813 2024-01-20T06:41:44.719870+00:00 19994330.290000021458 28999999.978000000119 27869999.995000001043 3935472.950999975204 60329.279001415 2024-01-20T06:41:45.722269+00:00 19994330.287000000477 29000000.016999989748 27870000.009999990463 3937559.005000054836 60329.279013017 2024-01-20T06:41:46.724672+00:00 19994330.282999988645 28999999.991000000387 27870000.001000050455 3941148.045999944210 60329.279024438 2024-01-20T06:41:47.711445+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3942198.961000024807 60329.279036040 2024-01-20T06:41:48.713843+00:00 19994330.288999971002 29000000.025000009686 27870000.024000048637 3941358.943000019062 60329.279047642 2024-01-20T06:41:49.716241+00:00 19994330.285000029951 29000000.004999969155 27870000.016999959946 3938943.996999979019 60329.279059243 2024-01-20T06:41:50.718645+00:00 19994330.285999950022 28999999.995000001043 27870000.013000000268 3938430.004000008106 60329.279070845 2024-01-20T06:41:51.721034+00:00 19994330.290000021458 28999999.998000029474 27869999.995999999344 3934091.061999977101 60329.279082447 2024-01-20T06:41:52.723432+00:00 19994330.290000021458 29000000.006999969482 27869999.999000001699 3938099.018999993801 60329.279094049 2024-01-20T06:41:53.725835+00:00 19994330.284999970347 28999999.992000039667 27869999.996999990195 3932851.971000016201 60329.279105470 2024-01-20T06:41:54.712603+00:00 19994330.282999988645 28999999.962000008672 27869999.984000008553 3937640.967000008095 60329.279117072 2024-01-20T06:41:55.715004+00:00 19994330.289000030607 29000000.047999981791 27869999.965999990702 3943680.972000002861 60329.279128673 2024-01-20T06:41:56.717408+00:00 19994330.286999940872 28999999.981000009924 27870000.052999999374 3934304.041000009049 60329.279140275 2024-01-20T06:41:57.719807+00:00 19994330.287000060081 29000000.055000010878 27870000.011000011116 3935660.996999979019 60329.279151802 2024-01-20T06:41:58.715700+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3936487.969000041019 60329.279163479 2024-01-20T06:41:59.724602+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3939621.054999948014 60329.279175081 2024-01-20T06:42:00.726992+00:00 19994330.285000089556 29000000.046000000089 27870000.013000011444 3934041.953000009060 60329.279186607 2024-01-20T06:42:01.722886+00:00 19994330.283999919891 28999999.950999978930 27869999.969000041485 3939725.993000030983 60329.279198285 2024-01-20T06:42:02.731803+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3934804.043999969959 60329.279209631 2024-01-20T06:42:03.712072+00:00 19994330.289000030607 28999999.984000090510 27869999.971000019461 3933952.965000032913 60329.279221413 2024-01-20T06:42:04.730095+00:00 19994330.286000009626 29000000.023999929428 27870000.028000000864 3932914.056999980938 60329.279232834 2024-01-20T06:42:05.716872+00:00 19994330.291000008583 28999999.976000070572 27870000.018000010401 3933995.958999990951 60329.279244436 2024-01-20T06:42:06.719275+00:00 19994330.284999970347 29000000.018999930471 27870000.005999978632 3931045.030000030994 60329.279255857 2024-01-20T06:42:07.706049+00:00 19994330.287999991328 29000000.000000000000 27869999.930000010878 3938126.953999996185 60329.279267640 2024-01-20T06:42:08.724068+00:00 19994330.284999970347 29000000.009000059217 27870000.041000068188 3938603.074000000954 60329.279279241 2024-01-20T06:42:09.726470+00:00 19994330.285000089556 28999999.987999919802 27870000.002999901772 3935761.958999990951 60329.279290663 2024-01-20T06:42:10.713247+00:00 19994330.289999961853 28999999.978000041097 27869999.971000079066 3932276.902000010014 60329.279302445 2024-01-20T06:42:11.731262+00:00 19994330.284999970347 29000000.009999990463 27870000.032999988645 3937276.964999973774 60329.279313866 2024-01-20T06:42:12.718035+00:00 19994330.291000008583 29000000.006000038236 27869999.957000020891 3935573.148000001907 60329.279325468 2024-01-20T06:42:13.720428+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3938400.910000026226 60329.279336889 2024-01-20T06:42:14.707205+00:00 19994330.284000039101 28999999.986999988556 27869999.982999920845 3936423.083999990951 60329.279348671 2024-01-20T06:42:15.725219+00:00 19994330.284000039101 29000000.020999908447 27870000.048000101000 3934942.898999928962 60329.279360093 2024-01-20T06:42:16.711997+00:00 19994330.288999918848 28999999.997000098228 27869999.951999899000 3940418.152999997139 60329.279371695 2024-01-20T06:42:17.714401+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3937413.908000112046 60329.279383477 2024-01-20T06:42:18.732425+00:00 19994330.287000060081 28999999.988000001758 27869999.988999959081 3934537.996999979019 60329.279394898 2024-01-20T06:42:19.719200+00:00 19994330.289999961853 28999999.986999999732 27869999.971000079066 3937827.995000004768 60329.279406500 2024-01-20T06:42:20.721599+00:00 19994330.287000060081 29000000.048999998719 27870000.069000009447 3936604.973999977112 60329.279417921 2024-01-20T06:42:21.708374+00:00 19994330.286999940872 29000000.001999989152 27870000.003999948502 3937421.021000028122 60329.279429703 2024-01-20T06:42:22.726394+00:00 19994330.284999970347 28999999.977000009269 27869999.952999949455 3935426.023999928962 60329.279441125 2024-01-20T06:42:23.713172+00:00 19994330.285999998450 29000000.025000009686 27870000.037000060081 3937767.930999993812 60329.279452726 2024-01-20T06:42:24.715572+00:00 19994330.285999998450 28999999.953999999911 27869999.975999951363 3934979.060000061989 60329.279464328 2024-01-20T06:42:25.717969+00:00 19994330.287000000477 29000000.025999989361 27869999.995000001043 3937557.074000000954 60329.279475930 2024-01-20T06:42:26.720370+00:00 19994330.289999991655 28999999.964999970049 27869999.966000080109 3942703.917999982834 60329.279487532 2024-01-20T06:42:27.722768+00:00 19994330.287000000477 29000000.008999999613 27870000.036999940872 3938319.090999960899 60329.279498953 2024-01-20T06:42:28.709542+00:00 19994330.289000000805 29000000.008000019938 27869999.971999999136 3934846.922999978065 60329.279510736 2024-01-20T06:42:29.727559+00:00 19994330.281999990344 28999999.963999990374 27869999.975000001490 3935697.015000104904 60329.279522157 2024-01-20T06:42:30.714341+00:00 19994330.288000021130 29000000.040000021458 27870000.006999991834 3937584.052999972831 60329.279533759 2024-01-20T06:42:31.716743+00:00 19994330.287000000477 29000000.004000011832 27870000.046000000089 3941491.944000006188 60329.279545360 2024-01-20T06:42:32.719140+00:00 19994330.285000000149 29000000.016999959946 27869999.989000011235 3935919.029999970924 60329.279556962 2024-01-20T06:42:33.721537+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3938380.914999961853 60329.279568383 2024-01-20T06:42:34.708304+00:00 19994330.285999979824 28999999.979999959469 27869999.984000001103 3933144.060999989975 60329.279580166 2024-01-20T06:42:35.726326+00:00 19994330.291999999434 29000000.008000019938 27870000.057999998331 3936535.966000080109 60329.279591768 2024-01-20T06:42:36.728719+00:00 19994330.283000018448 28999999.975000020117 27869999.932000011206 3938949.957000017166 60329.279603188 2024-01-20T06:42:37.715490+00:00 19994330.283999979496 29000000.051999930292 27870000.035999979824 3936935.098999977112 60329.279614790 2024-01-20T06:42:38.717894+00:00 19994330.287000000477 28999999.979000091553 27869999.999000009149 3937639.952999948990 60329.279626392 2024-01-20T06:42:39.720289+00:00 19994330.285000029951 28999999.983999971300 27869999.953000009060 3934683.093999981880 60329.279637994 2024-01-20T06:42:40.722679+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3938842.930999993812 60329.279649520 2024-01-20T06:42:41.718567+00:00 19994330.287999991328 28999999.996000051498 27870000.068000018597 3936025.014000058174 60329.279661198 2024-01-20T06:42:42.727467+00:00 19994330.287000000477 29000000.031000021845 27869999.990000009537 3937525.893999934196 60329.279672544 2024-01-20T06:42:43.707735+00:00 19994330.285999950022 28999999.967000011355 27869999.959999978542 3936645.078000069130 60329.279684326 2024-01-20T06:42:44.725769+00:00 19994330.288000050932 29000000.020999908447 27869999.968999978155 3934820.102999926079 60329.279695928 2024-01-20T06:42:45.728166+00:00 19994330.285999950022 28999999.980000019073 27870000.059999998659 3937896.883000016212 60329.279707349 2024-01-20T06:42:46.714943+00:00 19994330.283000048250 29000000.014000058174 27869999.951000031084 3933741.060999989975 60329.279718950 2024-01-20T06:42:47.717333+00:00 19994330.292999979109 29000000.021000031382 27870000.081999961287 3939691.960000038147 60329.279730552 2024-01-20T06:42:48.719723+00:00 19994330.287000000477 28999999.961999889463 27869999.973999980837 3938657.976999998093 60329.279742154 2024-01-20T06:42:49.722115+00:00 19994330.287000000477 29000000.050000071526 27869999.985000010580 3933792.009000062943 60329.279753575 2024-01-20T06:42:50.708887+00:00 19994330.286000009626 28999999.973999980837 27869999.994000080973 3937224.947999954224 60329.279765358 2024-01-20T06:42:51.726907+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3931457.098000050057 60329.279776779 2024-01-20T06:42:52.713689+00:00 19994330.287000060081 28999999.991999980062 27869999.962000008672 3934947.046000003815 60329.279788380 2024-01-20T06:42:53.716079+00:00 19994330.286999940872 28999999.977000001818 27870000.003999948502 3937551.870999931823 60329.279799982 2024-01-20T06:42:54.718476+00:00 19994330.289000030607 29000000.042000059038 27870000.042999979109 3939842.046000003815 60329.279811584 2024-01-20T06:42:55.720877+00:00 19994330.287999991328 29000000.006999999285 27869999.993000030518 3938264.044999957085 60329.279823186 2024-01-20T06:42:56.723271+00:00 19994330.284000039101 28999999.995999999344 27869999.998000029474 3937431.953999996185 60329.279834607 2024-01-20T06:42:57.710041+00:00 19994330.286999940872 29000000.000999998301 27869999.996999979019 3938159.077000021935 60329.279846390 2024-01-20T06:42:58.728067+00:00 19994330.287000060081 28999999.969999998808 27869999.988000039011 3935918.876999973785 60329.279857811 2024-01-20T06:42:59.714848+00:00 19994330.288999918848 29000000.021000001580 27869999.998999949545 3935203.984000086784 60329.279869413 2024-01-20T06:43:00.717233+00:00 19994330.282999988645 28999999.988999988884 27870000.018000010401 3939641.074000000954 60329.279881014 2024-01-20T06:43:01.719632+00:00 19994330.291000008583 29000000.019000019878 27870000.003000020981 3938227.038999915123 60329.279892616 2024-01-20T06:43:02.722026+00:00 19994330.287999991328 28999999.989999979734 27869999.980999950320 3936000.004000068177 60329.279904037 2024-01-20T06:43:03.708799+00:00 19994330.287000060081 29000000.030000001192 27870000.032000061125 3934920.947999954224 60329.279915639 2024-01-20T06:43:04.711192+00:00 19994330.284999970347 28999999.970000028610 27869999.996999979019 3938309.973000050057 60329.279927421 2024-01-20T06:43:05.729213+00:00 19994330.287999991328 29000000.015999969095 27870000.003999948502 3936247.008999944199 60329.279938843 2024-01-20T06:43:06.715990+00:00 19994330.282999988645 28999999.981999989599 27870000.013000011444 3935431.031000018120 60329.279950444 2024-01-20T06:43:07.718386+00:00 19994330.287999991328 28999999.986000001431 27869999.971000000834 3936499.060000061989 60329.279962046 2024-01-20T06:43:08.720776+00:00 19994330.290000081062 29000000.027000010014 27869999.982999999076 3934457.931999921799 60329.279973648 2024-01-20T06:43:09.723168+00:00 19994330.287999991328 28999999.982999980450 27870000.014999989420 3938396.035000085831 60329.279985069 2024-01-20T06:43:10.709942+00:00 19994330.284999970347 28999999.991000000387 27870000.013999998569 3940141.906999946106 60329.279996671 2024-01-20T06:43:11.712333+00:00 19994330.287000060081 29000000.017000019550 27869999.993000019342 3935525.134000062943 60329.280008272 2024-01-20T06:43:12.714739+00:00 19994330.289999961853 29000000.001999970526 27869999.962999999523 3937597.943999886978 60329.280019874 2024-01-20T06:43:13.717140+00:00 19994330.286999940872 28999999.984000030905 27870000.008999999613 3936390.968000053894 60329.280031476 2024-01-20T06:43:14.719531+00:00 19994330.282000061125 28999999.996000051498 27869999.997999999672 3940513.967000008095 60329.280043078 2024-01-20T06:43:15.721927+00:00 19994330.287999991328 29000000.021999958903 27870000.008999999613 3939807.983000040054 60329.280054680 2024-01-20T06:43:16.724322+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3939657.036000012886 60329.280066100 2024-01-20T06:43:17.711088+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3936919.000999927986 60329.280077702 2024-01-20T06:43:18.713476+00:00 19994330.285999998450 28999999.981000069529 27869999.954999979585 3943158.044000030030 60329.280089304 2024-01-20T06:43:19.715877+00:00 19994330.284000001848 29000000.041999939829 27870000.050000008196 3935468.049999951851 60329.280100906 2024-01-20T06:43:20.718275+00:00 19994330.287000000477 28999999.976000070572 27869999.966000020504 3930852.874000072014 60329.280112432 2024-01-20T06:43:21.714167+00:00 19994330.287000000477 29000000.023999929428 27870000.064000010490 3938154.009999989998 60329.280124110 2024-01-20T06:43:22.723071+00:00 19994330.287999998778 29000000.036000009626 27869999.971999999136 3940714.074000000954 60329.280135712 2024-01-20T06:43:23.725464+00:00 19994330.287999998778 28999999.968999978155 27870000.012999951839 3932798.944999932777 60329.280147238 2024-01-20T06:43:24.721349+00:00 19994330.285000000149 28999999.963999990374 27869999.953999999911 3936722.971000074875 60329.280158915 2024-01-20T06:43:25.730250+00:00 19994330.289000000805 29000000.021000031382 27870000.002000030130 3941107.070999979973 60329.280170261 2024-01-20T06:43:26.710525+00:00 19994330.287000000477 29000000.004999998957 27870000.048999968916 3938969.016999959946 60329.280182044 2024-01-20T06:43:27.728549+00:00 19994330.285999979824 28999999.983999971300 27869999.986000061035 3936533.945000051986 60329.280193464 2024-01-20T06:43:28.715328+00:00 19994330.285000000149 28999999.986000061035 27869999.960999969393 3935128.148999928962 60329.280205066 2024-01-20T06:43:29.717721+00:00 19994330.285999979824 29000000.001999970526 27870000.003999948502 3938188.842000008095 60329.280216487 2024-01-20T06:43:30.704496+00:00 19994330.291000008583 29000000.026000019163 27869999.996000051498 3936556.026000022888 60329.280228270 2024-01-20T06:43:31.722507+00:00 19994330.284000039101 28999999.998999949545 27870000.052000049502 3933529.050999999046 60329.280239872 2024-01-20T06:43:32.724903+00:00 19994330.289999961853 29000000.021000001580 27870000.000000000000 3941743.970000029076 60329.280251293 2024-01-20T06:43:33.711679+00:00 19994330.286000009626 28999999.999000001699 27870000.004999998957 3937263.973999977112 60329.280263075 2024-01-20T06:43:34.729697+00:00 19994330.289000030607 28999999.962000001222 27869999.977000001818 3940463.070000051986 60329.280274496 2024-01-20T06:43:35.716470+00:00 19994330.283999979496 28999999.989000011235 27869999.980999950320 3938876.926999927033 60329.280286098 2024-01-20T06:43:36.718863+00:00 19994330.286000009626 29000000.018999990076 27869999.991000059992 3936627.045000075828 60329.280297519 2024-01-20T06:43:37.705636+00:00 19994330.289999961853 29000000.011999990791 27870000.049999948591 3943192.972999929916 60329.280309301 2024-01-20T06:43:38.723650+00:00 19994330.285000029951 28999999.978999998420 27869999.945999979973 3934475.097000002861 60329.280320723 2024-01-20T06:43:39.710418+00:00 19994330.289999961853 29000000.013999998569 27870000.036000009626 3934954.888000010978 60329.280332324 2024-01-20T06:43:40.712810+00:00 19994330.288000050932 29000000.004999998957 27870000.049000021070 3940931.021000028122 60329.280344107 2024-01-20T06:43:41.730832+00:00 19994330.284999970347 28999999.997000008821 27869999.955999970436 3934761.118000030983 60329.280355528 2024-01-20T06:43:42.717609+00:00 19994330.285000029951 28999999.999000009149 27869999.978000041097 3939600.888999938965 60329.280367129 2024-01-20T06:43:43.720006+00:00 19994330.285999950022 29000000.004000011832 27870000.031999949366 3935983.912000060081 60329.280378551 2024-01-20T06:43:44.706778+00:00 19994330.289000030607 29000000.033999979496 27870000.001999970526 3934624.997999907006 60329.280390333 2024-01-20T06:43:45.724795+00:00 19994330.284999970347 28999999.956000030041 27869999.993000030518 3937468.156000018120 60329.280401754 2024-01-20T06:43:46.711572+00:00 19994330.289000030607 28999999.984999950975 27869999.943999998271 3937216.976000071038 60329.280413356 2024-01-20T06:43:47.713977+00:00 19994330.289999961853 29000000.041999999434 27870000.035000000149 3936336.958999990951 60329.280424958 2024-01-20T06:43:48.716379+00:00 19994330.284000039101 28999999.986000001431 27870000.027000010014 3937515.995000004768 60329.280436560 2024-01-20T06:43:49.718779+00:00 19994330.282999988645 28999999.958000000566 27869999.947999998927 3935465.859999895096 60329.280448162 2024-01-20T06:43:50.721181+00:00 19994330.291000008583 29000000.037000000477 27870000.019999980927 3939347.061000109185 60329.280459583 2024-01-20T06:43:51.707958+00:00 19994330.286000009626 28999999.988000039011 27869999.991000030190 3940805.106999992859 60329.280471365 2024-01-20T06:43:52.725977+00:00 19994330.284999970347 28999999.981999989599 27869999.978999998420 3940855.950999975204 60329.280482787 2024-01-20T06:43:53.712764+00:00 19994330.289999961853 29000000.034999970347 27870000.029999971390 3936305.924999951851 60329.280494389 2024-01-20T06:43:54.715171+00:00 19994330.290000081062 29000000.019000049680 27870000.028000030667 3942372.088999987114 60329.280505991 2024-01-20T06:43:55.717573+00:00 19994330.284999970347 28999999.955999970436 27869999.903000000864 3941158.978000044823 60329.280517592 2024-01-20T06:43:56.719968+00:00 19994330.284000039101 28999999.993000030518 27870000.056999981403 3942788.080999969970 60329.280529013 2024-01-20T06:43:57.706736+00:00 19994330.286999940872 29000000.006999969482 27869999.993000030518 3940737.894000052940 60329.280540796 2024-01-20T06:43:58.724754+00:00 19994330.289000030607 28999999.998000029474 27869999.956999961287 3937240.049000024796 60329.280552397 2024-01-20T06:43:59.727154+00:00 19994330.284999970347 29000000.022999998182 27870000.059999998659 3936110.990999937057 60329.280563818 2024-01-20T06:44:00.713919+00:00 19994330.289000030607 28999999.995999928564 27870000.004000011832 3937011.042999982834 60329.280575420 2024-01-20T06:44:01.716323+00:00 19994330.287999991328 28999999.999000068754 27870000.013999998569 3937340.927999972831 60329.280587022 2024-01-20T06:44:02.718722+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3936828.037000060081 60329.280598624 2024-01-20T06:44:03.721119+00:00 19994330.285999890417 29000000.014999989420 27870000.006000038236 3940082.072999954224 60329.280610151 2024-01-20T06:44:04.717002+00:00 19994330.284000039101 28999999.968999978155 27869999.967999938875 3938843.912000060081 60329.280621828 2024-01-20T06:44:05.725904+00:00 19994330.289000030607 29000000.026999950409 27870000.036000009626 3936547.054999948014 60329.280633173 2024-01-20T06:44:06.706176+00:00 19994330.286999940872 28999999.981999989599 27869999.984000090510 3938459.011000037193 60329.280644956 2024-01-20T06:44:07.724194+00:00 19994330.289000030607 29000000.021000031382 27870000.007999900728 3937121.955999969970 60329.280656558 2024-01-20T06:44:08.726596+00:00 19994330.287999991328 28999999.994000080973 27870000.009000059217 3938420.960000038147 60329.280667979 2024-01-20T06:44:09.713373+00:00 19994330.284999970347 29000000.010999999940 27869999.990000009537 3938004.059999942780 60329.280679581 2024-01-20T06:44:10.715773+00:00 19994330.286000009626 28999999.984000001103 27869999.990999940783 3936287.925000071991 60329.280691182 2024-01-20T06:44:11.718170+00:00 19994330.287999998778 29000000.010999988765 27870000.002000089735 3937084.032999991905 60329.280702785 2024-01-20T06:44:12.720571+00:00 19994330.287000000477 29000000.006000008434 27870000.073999881744 3941034.998000026215 60329.280714205 2024-01-20T06:44:13.707345+00:00 19994330.283999990672 28999999.996000010520 27869999.937000039965 3937706.029999970924 60329.280725988 2024-01-20T06:44:14.725364+00:00 19994330.292000010610 29000000.012999981642 27870000.031000021845 3940298.891000031959 60329.280737409 2024-01-20T06:44:15.712143+00:00 19994330.287000000477 29000000.002999991179 27869999.934000018984 3942952.148000001907 60329.280749011 2024-01-20T06:44:16.714542+00:00 19994330.287999998778 29000000.014000028372 27870000.041999939829 3940648.981999992859 60329.280760613 2024-01-20T06:44:17.716939+00:00 19994330.283999979496 28999999.959999978542 27869999.970000028610 3942421.862999916077 60329.280772215 2024-01-20T06:44:18.719336+00:00 19994330.285000029951 29000000.020000010729 27870000.070000048727 3942323.134000062943 60329.280783816 2024-01-20T06:44:19.721735+00:00 19994330.289999991655 29000000.012000020593 27869999.987999919802 3936093.049000024796 60329.280795238 2024-01-20T06:44:20.708509+00:00 19994330.285000000149 28999999.967999991030 27869999.969000101089 3936963.983999968041 60329.280807020 2024-01-20T06:44:21.726527+00:00 19994330.286000009626 28999999.997999969870 27869999.995000001043 3935293.929999948014 60329.280818441 2024-01-20T06:44:22.713307+00:00 19994330.289999991655 29000000.030000030994 27870000.005999919027 3938108.961000084877 60329.280830043 2024-01-20T06:44:23.715703+00:00 19994330.288999971002 28999999.978999968618 27870000.006999969482 3939135.088999987114 60329.280841464 2024-01-20T06:44:24.702477+00:00 19994330.284000039101 28999999.970000028610 27869999.964999999851 3942445.013999938965 60329.280853246 2024-01-20T06:44:25.720491+00:00 19994330.284999970347 29000000.018999990076 27870000.048000000417 3942051.876000047196 60329.280864848 2024-01-20T06:44:26.722881+00:00 19994330.287000000477 28999999.997999969870 27869999.954999998212 3940396.057999968994 60329.280876269 2024-01-20T06:44:27.709655+00:00 19994330.287000000477 29000000.036000069231 27870000.056000009179 3935167.968000053894 60329.280888052 2024-01-20T06:44:28.727677+00:00 19994330.290000021458 28999999.961999889463 27869999.934000000358 3939789.021999955177 60329.280899473 2024-01-20T06:44:29.714457+00:00 19994330.287999991328 29000000.017000079155 27870000.026999980211 3941600.024000049103 60329.280911075 2024-01-20T06:44:30.716853+00:00 19994330.287000000477 29000000.004999998957 27870000.035000029951 3935787.991999983788 60329.280922676 2024-01-20T06:44:31.719245+00:00 19994330.285000029951 28999999.985999941826 27869999.950999978930 3937365.992999910843 60329.280934278 2024-01-20T06:44:32.721637+00:00 19994330.287999991328 28999999.967000011355 27870000.015000019222 3939336.016999999993 60329.280945699 2024-01-20T06:44:33.708410+00:00 19994330.286000009626 29000000.034000039101 27869999.995000001043 3938377.898000000045 60329.280957301 2024-01-20T06:44:34.710811+00:00 19994330.285999950022 29000000.009999990463 27869999.959999978542 3941378.214000000153 60329.280969084 2024-01-20T06:44:35.728828+00:00 19994330.289000030607 29000000.001999970526 27870000.083000000566 3936431.887000000104 60329.280980505 2024-01-20T06:44:36.715610+00:00 19994330.289000030607 28999999.996000051498 27869999.980000019073 3935814.929000000935 60329.280992107 2024-01-20T06:44:37.718005+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3936999.037000000011 60329.281003708 2024-01-20T06:44:38.720409+00:00 19994330.284999970347 28999999.991999980062 27869999.923999968916 3942188.982999999076 60329.281015310 2024-01-20T06:44:39.722809+00:00 19994330.288999918848 28999999.996999979019 27870000.022999998182 3939421.006999998819 60329.281026731 2024-01-20T06:44:40.709577+00:00 19994330.284000039101 29000000.018000010401 27870000.030000030994 3941739.998000000138 60329.281038333 2024-01-20T06:44:41.711974+00:00 19994330.284999970347 28999999.965000029653 27869999.936999980360 3937569.131999998819 60329.281049935 2024-01-20T06:44:42.714374+00:00 19994330.290000081062 28999999.993999961764 27870000.019999980927 3940295.894000000786 60329.281061537 2024-01-20T06:44:43.716780+00:00 19994330.289999961853 29000000.037999991328 27870000.071999970824 3938487.973999998998 60329.281073139 2024-01-20T06:44:44.719182+00:00 19994330.282999988645 29000000.001000050455 27869999.955000039190 3938414.965999998152 60329.281084741 2024-01-20T06:44:45.721578+00:00 19994330.287999991328 29000000.031999949366 27870000.013000011444 3942532.961000002921 60329.281096342 2024-01-20T06:44:46.723974+00:00 19994330.287999991328 28999999.938999999315 27869999.988000039011 3937833.255999996793 60329.281107869 2024-01-20T06:44:47.719867+00:00 19994330.286000009626 29000000.010000001639 27869999.962999939919 3939579.927000001073 60329.281119470 2024-01-20T06:44:48.722263+00:00 19994330.287000060081 29000000.026999998838 27870000.096000079066 3935623.996000006795 60329.281130892 2024-01-20T06:44:49.709043+00:00 19994330.287999991328 28999999.952999990433 27869999.912999991328 3936224.000000000000 60329.281142494 2024-01-20T06:44:50.711444+00:00 19994330.287999991328 29000000.021000009030 27870000.016999959946 3938753.933999999892 60329.281154096 2024-01-20T06:44:51.713852+00:00 19994330.286999940872 29000000.016999989748 27870000.018000010401 3943676.099999994040 60329.281165698 2024-01-20T06:44:52.716251+00:00 19994330.287000060081 28999999.997000008821 27869999.967000011355 3937592.935000001919 60329.281177299 2024-01-20T06:44:53.718645+00:00 19994330.284000039101 29000000.003999978304 27870000.016000028700 3940549.988999993075 60329.281188901 2024-01-20T06:44:54.721037+00:00 19994330.286000009626 28999999.973000019789 27869999.990000009537 3939583.050000011921 60329.281200503 2024-01-20T06:44:55.723433+00:00 19994330.286999940872 29000000.002999991179 27870000.020999908447 3937310.827999994159 60329.281211924 2024-01-20T06:44:56.710208+00:00 19994330.286999940872 28999999.981000009924 27869999.986000061035 3940531.106999992859 60329.281223706 2024-01-20T06:44:57.728225+00:00 19994330.292000059038 29000000.057999968529 27870000.044999960810 3934132.965000004042 60329.281235127 2024-01-20T06:44:58.715004+00:00 19994330.284000039101 28999999.964000049978 27869999.965999960899 3937605.980000004172 60329.281246729 2024-01-20T06:44:59.717401+00:00 19994330.287999991328 29000000.000999990851 27870000.020000100136 3940292.009000002872 60329.281258150 2024-01-20T06:45:00.704158+00:00 19994330.287999991328 29000000.008999999613 27869999.921999931335 3943951.097999989986 60329.281269933 2024-01-20T06:45:01.722175+00:00 19994330.286999940872 29000000.013999998569 27870000.083000060171 3938000.962999999989 60329.281281535 2024-01-20T06:45:02.724568+00:00 19994330.287000060081 29000000.004999998957 27870000.003999948502 3941281.954999998212 60329.281292955 2024-01-20T06:45:03.711331+00:00 19994330.286000009626 29000000.004999998957 27869999.980999998748 3939176.974000006914 60329.281304738 2024-01-20T06:45:04.729350+00:00 19994330.287000000477 28999999.987999979407 27869999.971000000834 3939336.989999995101 60329.281316159 2024-01-20T06:45:05.716128+00:00 19994330.284000001848 28999999.988000039011 27870000.035999998450 3934663.046000019182 60329.281327761 2024-01-20T06:45:06.718525+00:00 19994330.289999999106 29000000.014999989420 27869999.997000008821 3937969.976999998093 60329.281339182 2024-01-20T06:45:07.705303+00:00 19994330.285999998450 28999999.965999960899 27869999.964999999851 3939756.954999982845 60329.281350964 2024-01-20T06:45:08.723323+00:00 19994330.287999998778 29000000.026000019163 27870000.030999988317 3936324.071999996901 60329.281362385 2024-01-20T06:45:09.710097+00:00 19994330.284000009298 29000000.004999998957 27870000.004000011832 3936334.965000004042 60329.281373987 2024-01-20T06:45:10.712498+00:00 19994330.289999991655 29000000.001999970526 27870000.006999999285 3938295.080000013113 60329.281385770 2024-01-20T06:45:11.730516+00:00 19994330.287000000477 28999999.965000029653 27869999.969999998808 3936062.954999982845 60329.281397191 2024-01-20T06:45:12.717298+00:00 19994330.284000009298 28999999.988999959081 27869999.977999988943 3935474.013999999035 60329.281408793 2024-01-20T06:45:13.719691+00:00 19994330.289000000805 29000000.055000070482 27870000.046999990940 3935618.911000012886 60329.281420214 2024-01-20T06:45:14.706462+00:00 19994330.287999991328 28999999.965000029653 27869999.967999991030 3936925.004000008106 60329.281431996 2024-01-20T06:45:15.724475+00:00 19994330.287999991328 29000000.001999970526 27869999.989000018686 3937151.146999984980 60329.281443417 2024-01-20T06:45:16.711252+00:00 19994330.283000018448 29000000.018000010401 27870000.055999990553 3935445.897000014782 60329.281455019 2024-01-20T06:45:17.713645+00:00 19994330.288999971002 29000000.006999969482 27869999.995000001043 3937351.076999992132 60329.281466621 2024-01-20T06:45:18.716050+00:00 19994330.287000000477 28999999.983999971300 27869999.984000030905 3939162.967000008095 60329.281478223 2024-01-20T06:45:19.718452+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3934931.912000000011 60329.281489644 2024-01-20T06:45:20.705222+00:00 19994330.290000021458 29000000.008000019938 27869999.973999980837 3936999.114999980200 60329.281501426 2024-01-20T06:45:21.723244+00:00 19994330.284999970347 29000000.001999970526 27870000.055000010878 3943062.987000017893 60329.281513028 2024-01-20T06:45:22.725642+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3933438.060000001919 60329.281524449 2024-01-20T06:45:23.712412+00:00 19994330.284000039101 29000000.000999998301 27870000.012000080198 3936860.962999999989 60329.281536051 2024-01-20T06:45:24.714806+00:00 19994330.288999971002 28999999.986000001431 27869999.993999961764 3935988.914999992121 60329.281547653 2024-01-20T06:45:25.717202+00:00 19994330.287000000477 28999999.997999999672 27869999.934999939054 3940055.060999989975 60329.281559255 2024-01-20T06:45:26.719603+00:00 19994330.284000039101 29000000.004999998957 27870000.052000049502 3933223.034000008833 60329.281570781 2024-01-20T06:45:27.715489+00:00 19994330.290999948978 28999999.967000011355 27869999.963999990374 3934934.990999997128 60329.281582458 2024-01-20T06:45:28.724394+00:00 19994330.287000000477 29000000.040999978781 27870000.037999991328 3939256.983999996912 60329.281594060 2024-01-20T06:45:29.726791+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3940313.942000002135 60329.281605586 2024-01-20T06:45:30.722686+00:00 19994330.283000048250 29000000.028000000864 27870000.004999998957 3935561.066000015009 60329.281617188 2024-01-20T06:45:31.725085+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3936361.960999995004 60329.281628610 2024-01-20T06:45:32.711859+00:00 19994330.289999961853 28999999.969999969006 27870000.034999970347 3939551.064999998081 60329.281640211 2024-01-20T06:45:33.714262+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3938712.919999986887 60329.281651813 2024-01-20T06:45:34.716656+00:00 19994330.289000030607 28999999.981999989599 27869999.935999989510 3934257.944000006188 60329.281663415 2024-01-20T06:45:35.719049+00:00 19994330.286999940872 29000000.037000000477 27869999.991999980062 3939628.006999998819 60329.281674836 2024-01-20T06:45:36.705817+00:00 19994330.285000089556 28999999.989000018686 27870000.044000029564 3936068.046999990940 60329.281686618 2024-01-20T06:45:37.723832+00:00 19994330.283999919891 28999999.993999961764 27869999.981999989599 3939865.965000004042 60329.281698039 2024-01-20T06:45:38.710607+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3939143.974000006914 60329.281709641 2024-01-20T06:45:39.713005+00:00 19994330.289000030607 29000000.012999951839 27870000.035000089556 3935095.983999996912 60329.281721243 2024-01-20T06:45:40.715407+00:00 19994330.284999970347 29000000.001000050455 27869999.974999900907 3935644.060000001919 60329.281732845 2024-01-20T06:45:41.717807+00:00 19994330.287999991328 28999999.992999970913 27870000.017999999225 3939822.139999986161 60329.281744447 2024-01-20T06:45:42.720204+00:00 19994330.290000081062 29000000.006999969482 27869999.964999999851 3941185.849000037182 60329.281755868 2024-01-20T06:45:43.706979+00:00 19994330.284999970347 29000000.027000069618 27870000.028000000864 3937317.111000000965 60329.281767651 2024-01-20T06:45:44.724990+00:00 19994330.282999988645 28999999.983999971300 27869999.989999990910 3933595.965999960899 60329.281779071 2024-01-20T06:45:45.711769+00:00 19994330.287999991328 28999999.980999950320 27870000.015000019222 3933845.887000023853 60329.281790673 2024-01-20T06:45:46.714166+00:00 19994330.289000030607 29000000.011000040919 27870000.022999968380 3938793.050000011921 60329.281802094 2024-01-20T06:45:47.700943+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3932263.988999962807 60329.281813877 2024-01-20T06:45:48.718957+00:00 19994330.291999939829 28999999.995000001043 27869999.969000011683 3933243.105000019073 60329.281825479 2024-01-20T06:45:49.721351+00:00 19994330.285000089556 28999999.988999959081 27869999.965999990702 3935787.999000012875 60329.281836899 2024-01-20T06:45:50.708123+00:00 19994330.287999991328 28999999.970999959856 27870000.003000020981 3943603.870000004768 60329.281848682 2024-01-20T06:45:51.726137+00:00 19994330.282999988645 29000000.019000049680 27870000.018000010401 3941340.171999990940 60329.281860103 2024-01-20T06:45:52.712915+00:00 19994330.288999918848 28999999.968999978155 27869999.974999960512 3933641.830999969970 60329.281871705 2024-01-20T06:45:53.715310+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3936100.978000044823 60329.281883307 2024-01-20T06:45:54.717707+00:00 19994330.287000060081 29000000.031000021845 27869999.982999980450 3935555.115999997128 60329.281894908 2024-01-20T06:45:55.720101+00:00 19994330.289000030607 29000000.042999979109 27870000.078999999911 3942594.912999988068 60329.281906330 2024-01-20T06:45:56.706878+00:00 19994330.286999940872 28999999.934000018984 27869999.949999991804 3940585.083999990951 60329.281917932 2024-01-20T06:45:57.709275+00:00 19994330.287999991328 28999999.995000001043 27869999.969000041485 3935269.944000006188 60329.281929714 2024-01-20T06:45:58.727295+00:00 19994330.285000000149 29000000.021000031382 27870000.068999949843 3940745.082000017166 60329.281941135 2024-01-20T06:45:59.714076+00:00 19994330.287999998778 29000000.029999971390 27870000.000000000000 3939868.909999967087 60329.281952737 2024-01-20T06:46:00.716460+00:00 19994330.286000009626 28999999.956999998540 27869999.945000048727 3936069.947000027169 60329.281964338 2024-01-20T06:46:01.718856+00:00 19994330.285000000149 29000000.015999998897 27870000.018000010401 3937986.129999995232 60329.281975940 2024-01-20T06:46:02.721257+00:00 19994330.291999999434 29000000.021999988705 27870000.023999929428 3936365.951999961864 60329.281987362 2024-01-20T06:46:03.708022+00:00 19994330.285000000149 29000000.019000008702 27870000.047999981791 3939265.996000051033 60329.281998963 2024-01-20T06:46:04.710413+00:00 19994330.285000000149 28999999.961000010371 27869999.920000080019 3936931.953999996185 60329.282010565 2024-01-20T06:46:05.712810+00:00 19994330.286000009626 29000000.006999999285 27870000.024999979883 3936644.997999966145 60329.282022167 2024-01-20T06:46:06.715206+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3932103.003000020981 60329.282033768 2024-01-20T06:46:07.717601+00:00 19994330.287000000477 29000000.010000020266 27869999.973000049591 3936310.069000006188 60329.282045370 2024-01-20T06:46:08.719998+00:00 19994330.285999979824 28999999.947999980301 27870000.006000038236 3936396.028999983799 60329.282056972 2024-01-20T06:46:09.722395+00:00 19994330.291000008583 29000000.030999988317 27869999.943999890238 3937999.986000000965 60329.282068498 2024-01-20T06:46:10.718280+00:00 19994330.287000000477 28999999.991000000387 27870000.058000091463 3941660.852999985218 60329.282080100 2024-01-20T06:46:11.720669+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3938878.046999990940 60329.282091521 2024-01-20T06:46:12.707437+00:00 19994330.287000000477 29000000.025000039488 27869999.967999938875 3942042.106999992859 60329.282103123 2024-01-20T06:46:13.709839+00:00 19994330.287000000477 28999999.983999971300 27870000.021000031382 3938344.968000053894 60329.282114725 2024-01-20T06:46:14.712215+00:00 19994330.286000009626 28999999.984000030905 27869999.978999968618 3936135.113999962807 60329.282126327 2024-01-20T06:46:15.714616+00:00 19994330.283999979496 28999999.998999949545 27869999.947000030428 3934663.967000008095 60329.282137929 2024-01-20T06:46:16.717009+00:00 19994330.291999999434 29000000.034000039101 27870000.044000029564 3939359.930999993812 60329.282149530 2024-01-20T06:46:17.719405+00:00 19994330.288999971002 28999999.977999988943 27870000.036999940872 3933700.946000040043 60329.282161132 2024-01-20T06:46:18.721805+00:00 19994330.284000039101 29000000.015999969095 27869999.973000049591 3939278.983999968041 60329.282172553 2024-01-20T06:46:19.708585+00:00 19994330.287000000477 28999999.978000041097 27869999.985999941826 3941043.998000026215 60329.282184336 2024-01-20T06:46:20.726611+00:00 19994330.287000000477 29000000.013999938965 27870000.013000000268 3933686.046999990940 60329.282195757 2024-01-20T06:46:21.713388+00:00 19994330.284999970347 28999999.965000029653 27870000.013000000268 3933980.995999991894 60329.282207359 2024-01-20T06:46:22.715791+00:00 19994330.287000000477 29000000.059000018984 27870000.021999999881 3935850.037000000011 60329.282218779 2024-01-20T06:46:23.702566+00:00 19994330.290000021458 28999999.965000029653 27869999.927999999374 3933875.017000020016 60329.282230563 2024-01-20T06:46:24.720580+00:00 19994330.290000021458 29000000.028000000864 27870000.070999991149 3939061.961999952793 60329.282242164 2024-01-20T06:46:25.722974+00:00 19994330.283999919891 28999999.975999951363 27869999.950000021607 3939501.962999999989 60329.282253585 2024-01-20T06:46:26.709745+00:00 19994330.284000039101 28999999.971999999136 27869999.993999991566 3935486.013000010978 60329.282265368 2024-01-20T06:46:27.727766+00:00 19994330.289000030607 29000000.036000009626 27870000.004000011832 3938414.954999982845 60329.282276789 2024-01-20T06:46:28.714544+00:00 19994330.287999991328 29000000.008999940008 27870000.035999979824 3938930.089000045788 60329.282288391 2024-01-20T06:46:29.716941+00:00 19994330.284000039101 28999999.989000078291 27870000.013999998569 3935944.959999979008 60329.282299811 2024-01-20T06:46:30.703714+00:00 19994330.287999991328 28999999.987999919802 27869999.971999999136 3934977.953999996185 60329.282311594 2024-01-20T06:46:31.721725+00:00 19994330.291000008583 29000000.004000071436 27869999.993000030518 3939072.980000019073 60329.282323015 2024-01-20T06:46:32.708498+00:00 19994330.284999970347 28999999.993000030518 27869999.949999991804 3931849.074999988079 60329.282334617 2024-01-20T06:46:33.710885+00:00 19994330.282999988645 29000000.005999919027 27870000.039999961853 3938220.975000023842 60329.282346400 2024-01-20T06:46:34.728902+00:00 19994330.289000030607 28999999.999000068754 27870000.011000040919 3934991.907000004780 60329.282357820 2024-01-20T06:46:35.715679+00:00 19994330.284999970347 28999999.992999911308 27869999.981000009924 3932844.121999979019 60329.282369422 2024-01-20T06:46:36.718075+00:00 19994330.286999940872 28999999.994000080973 27869999.982999980450 3937591.004999995232 60329.282380843 2024-01-20T06:46:37.704846+00:00 19994330.289000030607 29000000.037999998778 27870000.041000008583 3937738.839999973774 60329.282392626 2024-01-20T06:46:38.722864+00:00 19994330.289000030607 28999999.989999998361 27870000.024000048637 3934934.187000035774 60329.282404047 2024-01-20T06:46:39.709640+00:00 19994330.286000009626 28999999.985999990255 27869999.988999959081 3938102.001999973785 60329.282415648 2024-01-20T06:46:40.712034+00:00 19994330.289000030607 29000000.019000008702 27869999.995999928564 3937018.966000020970 60329.282427250 2024-01-20T06:46:41.714430+00:00 19994330.283999919891 28999999.971999991685 27870000.001000050455 3934003.028999983799 60329.282438852 2024-01-20T06:46:42.716832+00:00 19994330.284000039101 29000000.039999991655 27870000.009000059217 3938282.976999998093 60329.282450454 2024-01-20T06:46:43.719219+00:00 19994330.286999940872 28999999.970000028610 27869999.962999939919 3941255.948000013828 60329.282461875 2024-01-20T06:46:44.705988+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3934370.041000009049 60329.282473657 2024-01-20T06:46:45.724011+00:00 19994330.291000008583 28999999.979999989271 27869999.953999999911 3933183.006999969017 60329.282485079 2024-01-20T06:46:46.710780+00:00 19994330.286000009626 29000000.025999989361 27870000.076999899000 3938202.087000011932 60329.282496681 2024-01-20T06:46:47.713171+00:00 19994330.287000060081 29000000.023999989033 27870000.006000038236 3936712.871999979019 60329.282508282 2024-01-20T06:46:48.715569+00:00 19994330.286000009626 28999999.999000009149 27869999.976000070572 3939419.082000017166 60329.282519884 2024-01-20T06:46:49.717972+00:00 19994330.282999988645 28999999.990000009537 27870000.012999888510 3936441.100000023842 60329.282531410 2024-01-20T06:46:50.713861+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3939890.805999993812 60329.282543087 2024-01-20T06:46:51.722760+00:00 19994330.287999991328 28999999.972999989986 27870000.021000031382 3935014.993000030983 60329.282554689 2024-01-20T06:46:52.725154+00:00 19994330.289000000805 29000000.000999990851 27869999.985000010580 3936266.097999929916 60329.282566216 2024-01-20T06:46:53.721039+00:00 19994330.287999998778 29000000.007000029087 27870000.018000010401 3936862.981999992859 60329.282577817 2024-01-20T06:46:54.723428+00:00 19994330.286000009626 29000000.035999950022 27870000.054000020027 3939825.889000058174 60329.282589239 2024-01-20T06:46:55.710205+00:00 19994330.285000000149 28999999.994000021368 27869999.950999978930 3930882.967999935150 60329.282600841 2024-01-20T06:46:56.712603+00:00 19994330.285000000149 28999999.973999980837 27870000.013999938965 3939936.087000011932 60329.282612442 2024-01-20T06:46:57.715005+00:00 19994330.288999989629 29000000.027000069618 27869999.980000019073 3938224.016000031959 60329.282624044 2024-01-20T06:46:58.717397+00:00 19994330.285000029951 28999999.969999909401 27869999.984999999404 3934317.039000033867 60329.282635465 2024-01-20T06:46:59.704174+00:00 19994330.290999978781 29000000.022999998182 27870000.041999999434 3935586.939000010025 60329.282647247 2024-01-20T06:47:00.722177+00:00 19994330.286000009626 28999999.989000078291 27869999.992999989539 3936518.001999973785 60329.282658849 2024-01-20T06:47:01.724576+00:00 19994330.287000000477 29000000.000999931246 27869999.981000009924 3938167.107999920845 60329.282670270 2024-01-20T06:47:02.711358+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3935424.874000072014 60329.282681872 2024-01-20T06:47:03.713762+00:00 19994330.285999979824 28999999.983999971300 27870000.018999990076 3940485.115999937057 60329.282693474 2024-01-20T06:47:04.716163+00:00 19994330.284000039101 29000000.031000021845 27869999.993999991566 3935440.892000079155 60329.282705076 2024-01-20T06:47:05.718565+00:00 19994330.290999948978 28999999.947000030428 27869999.948000010103 3936698.070999979973 60329.282716497 2024-01-20T06:47:06.705336+00:00 19994330.286000009626 29000000.029000040144 27870000.002000000328 3935437.949000000954 60329.282728279 2024-01-20T06:47:07.723354+00:00 19994330.287000000477 28999999.991999980062 27870000.004999969155 3933367.029999970924 60329.282739701 2024-01-20T06:47:08.710127+00:00 19994330.287000000477 29000000.021000031382 27869999.982000049204 3933955.940000057220 60329.282751302 2024-01-20T06:47:09.712529+00:00 19994330.286000009626 29000000.012999888510 27870000.055999990553 3933763.000000000000 60329.282762942 2024-01-20T06:47:10.718179+00:00 19994330.288999971002 28999999.975000020117 27869999.977999988943 3933824.112999916077 60329.282774544 2024-01-20T06:47:11.720578+00:00 19994330.284000039101 28999999.981000069529 27870000.014999989420 3932550.947000027169 60329.282786146 2024-01-20T06:47:12.722975+00:00 19994330.287000000477 29000000.005999919027 27869999.953000009060 3937140.971000074875 60329.282797672 2024-01-20T06:47:13.718866+00:00 19994330.291000008583 29000000.053000088781 27870000.077000018209 3933594.092999935150 60329.282809274 2024-01-20T06:47:14.721269+00:00 19994330.283999979496 28999999.997000001371 27870000.014999989420 3938625.960000038147 60329.282820695 2024-01-20T06:47:15.708042+00:00 19994330.290000021458 28999999.964000001550 27869999.967000011355 3944427.963999987114 60329.282832297 2024-01-20T06:47:16.710444+00:00 19994330.284999970347 29000000.010000009090 27869999.973999980837 3943892.026999949943 60329.282843899 2024-01-20T06:47:17.712844+00:00 19994330.286000009626 28999999.988999988884 27869999.981000009924 3936589.973000050057 60329.282855500 2024-01-20T06:47:18.715250+00:00 19994330.288000050932 29000000.002000000328 27870000.034000039101 3935156.980000019073 60329.282867102 2024-01-20T06:47:19.717649+00:00 19994330.285999890417 28999999.993000000715 27869999.973999980837 3935904.043999909889 60329.282878704 2024-01-20T06:47:20.720044+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3937395.961000084877 60329.282890306 2024-01-20T06:47:21.722442+00:00 19994330.287999991328 28999999.978000018746 27870000.006999969482 3936839.050999999046 60329.282901727 2024-01-20T06:47:22.709224+00:00 19994330.290000081062 29000000.013999998569 27870000.016000028700 3935320.968999981880 60329.282913329 2024-01-20T06:47:23.711628+00:00 19994330.286000009626 29000000.029999971390 27870000.055999990553 3936492.064000010025 60329.282924931 2024-01-20T06:47:24.714027+00:00 19994330.286000009626 28999999.991000059992 27869999.935000058264 3939036.993000030983 60329.282936533 2024-01-20T06:47:25.716425+00:00 19994330.283999919891 28999999.995999988168 27869999.981999989599 3937576.951999903191 60329.282947954 2024-01-20T06:47:26.703203+00:00 19994330.287000060081 28999999.991999980062 27870000.041999939829 3937373.011000037193 60329.282959736 2024-01-20T06:47:27.721211+00:00 19994330.288999918848 28999999.986999988556 27869999.953000068665 3931999.021000028122 60329.282971338 2024-01-20T06:47:28.723602+00:00 19994330.285000089556 29000000.003000020981 27869999.997999910265 3938836.950999975204 60329.282982759 2024-01-20T06:47:29.710380+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3937915.019999980927 60329.282994361 2024-01-20T06:47:30.712776+00:00 19994330.286999940872 28999999.999000009149 27870000.013000011444 3939264.003000020981 60329.283005963 2024-01-20T06:47:31.715176+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3936087.980999947060 60329.283017565 2024-01-20T06:47:32.717580+00:00 19994330.284999970347 29000000.030999958515 27870000.065999981016 3934790.944000006188 60329.283028985 2024-01-20T06:47:33.704351+00:00 19994330.287000060081 29000000.005000110716 27869999.962000008672 3932118.073000072967 60329.283040768 2024-01-20T06:47:34.722363+00:00 19994330.288999918848 28999999.982999920845 27869999.978000041097 3935388.031999946106 60329.283052189 2024-01-20T06:47:35.709134+00:00 19994330.285000089556 28999999.996000051498 27870000.021999958903 3934497.884999989998 60329.283063791 2024-01-20T06:47:36.711527+00:00 19994330.288999918848 29000000.021999958903 27869999.967000011355 3930694.106000065804 60329.283075573 2024-01-20T06:47:37.729544+00:00 19994330.287000060081 28999999.963000059128 27870000.041000001132 3934700.041999936104 60329.283086995 2024-01-20T06:47:38.716324+00:00 19994330.289999961853 29000000.000999931246 27869999.988000009209 3932609.046000003815 60329.283098596 2024-01-20T06:47:39.718722+00:00 19994330.282999988645 29000000.019000049680 27869999.957999989390 3937999.817000031006 60329.283110017 2024-01-20T06:47:40.705499+00:00 19994330.287999991328 28999999.934999939054 27869999.991000011563 3938411.044000030030 60329.283121800 2024-01-20T06:47:41.723509+00:00 19994330.288000110537 29000000.059000018984 27870000.076999988407 3938247.936999917030 60329.283133221 2024-01-20T06:47:42.710279+00:00 19994330.284999970347 28999999.993999961764 27869999.962999999523 3939989.058000088204 60329.283144823 2024-01-20T06:47:43.712677+00:00 19994330.291999939829 28999999.993000030518 27869999.979999989271 3937424.991999983788 60329.283156425 2024-01-20T06:47:44.715083+00:00 19994330.285000089556 29000000.014000058174 27870000.008999999613 3943514.988000034820 60329.283168026 2024-01-20T06:47:45.717483+00:00 19994330.287000000477 28999999.986999988556 27870000.006000008434 3943128.038999915123 60329.283179628 2024-01-20T06:47:46.719877+00:00 19994330.282999999821 29000000.005999919027 27869999.980000019073 3943349.947000027169 60329.283191049 2024-01-20T06:47:47.706653+00:00 19994330.289000000805 29000000.033000111580 27870000.037000000477 3941042.009000062943 60329.283202832 2024-01-20T06:47:48.724683+00:00 19994330.285000000149 28999999.955999970436 27869999.958000000566 3938503.960999966133 60329.283214253 2024-01-20T06:47:49.711452+00:00 19994330.288999989629 28999999.991999980062 27870000.018999990076 3939816.060999989975 60329.283225855 2024-01-20T06:47:50.713852+00:00 19994330.287999998778 29000000.006999969482 27869999.983999971300 3940165.978000044823 60329.283237457 2024-01-20T06:47:51.716256+00:00 19994330.286000009626 28999999.984000001103 27870000.035000029951 3941433.128999948967 60329.283249059 2024-01-20T06:47:52.718653+00:00 19994330.287999991328 29000000.002000000328 27870000.008999999613 3935771.950000048149 60329.283260585 2024-01-20T06:47:53.714548+00:00 19994330.286000009626 29000000.032000001520 27869999.978999968618 3935847.977999926079 60329.283272187 2024-01-20T06:47:54.716946+00:00 19994330.285000000149 28999999.999000001699 27869999.990000009537 3942009.948000072967 60329.283283864 2024-01-20T06:47:55.725845+00:00 19994330.287000000477 29000000.032000008970 27870000.046999990940 3930656.070999979973 60329.283295210 2024-01-20T06:47:56.706113+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3940942.018999934196 60329.283306992 2024-01-20T06:47:57.724135+00:00 19994330.291000008583 28999999.977999988943 27869999.982999920845 3937747.983000040054 60329.283318413 2024-01-20T06:47:58.710911+00:00 19994330.285999979824 29000000.015999998897 27869999.996000051498 3943208.942999958992 60329.283330015 2024-01-20T06:47:59.713310+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3938484.968000053894 60329.283341617 2024-01-20T06:48:00.715702+00:00 19994330.285000029951 28999999.982000019401 27869999.988999959081 3933662.074999928009 60329.283353219 2024-01-20T06:48:01.718102+00:00 19994330.289999961853 29000000.028000000864 27870000.047000050545 3939060.984000086784 60329.283364640 2024-01-20T06:48:02.704877+00:00 19994330.282999988645 28999999.927999969572 27869999.974999900907 3934111.011999965180 60329.283376422 2024-01-20T06:48:03.722890+00:00 19994330.287000000477 29000000.029000040144 27869999.992000099272 3939588.942999958992 60329.283388024 2024-01-20T06:48:04.725280+00:00 19994330.289000030607 28999999.979999959469 27869999.970999959856 3937495.048000096809 60329.283399445 2024-01-20T06:48:05.712057+00:00 19994330.288999971002 28999999.995999988168 27869999.980999950320 3939503.040999888908 60329.283411047 2024-01-20T06:48:06.714454+00:00 19994330.286000009626 29000000.022000011057 27870000.043000098318 3936728.957000017166 60329.283422649 2024-01-20T06:48:07.716847+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3938293.970000029076 60329.283434250 2024-01-20T06:48:08.719239+00:00 19994330.286000009626 28999999.983000040054 27870000.042999979109 3936551.996999979019 60329.283445672 2024-01-20T06:48:09.706018+00:00 19994330.282999988645 28999999.995999928564 27869999.960000038147 3934010.070000051986 60329.283457454 2024-01-20T06:48:10.724033+00:00 19994330.288999971002 29000000.025000099093 27869999.988999959081 3934945.000000000000 60329.283468875 2024-01-20T06:48:11.710801+00:00 19994330.288000050932 28999999.992999911308 27870000.029999971390 3936567.060999989975 60329.283480477 2024-01-20T06:48:12.713197+00:00 19994330.289999961853 29000000.004999998957 27869999.989000078291 3935278.881000041962 60329.283491898 2024-01-20T06:48:13.699974+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3941349.088999987114 60329.283503680 2024-01-20T06:48:14.717989+00:00 19994330.285000089556 28999999.976000070572 27869999.988999959081 3936676.917999982834 60329.283515282 2024-01-20T06:48:15.720382+00:00 19994330.288999918848 28999999.993999961764 27870000.000999998301 3939006.067000031006 60329.283526703 2024-01-20T06:48:16.707152+00:00 19994330.285000089556 28999999.998999949545 27870000.024000000209 3939683.007999897003 60329.283538486 2024-01-20T06:48:17.725174+00:00 19994330.286999940872 29000000.018000010401 27870000.010999988765 3942017.003000020981 60329.283549907 2024-01-20T06:48:18.711949+00:00 19994330.287000060081 28999999.973000049591 27869999.969999998808 3941069.991999983788 60329.283561509 2024-01-20T06:48:19.714351+00:00 19994330.288999918848 29000000.013000011444 27870000.037000019103 3939656.006000041962 60329.283572930 2024-01-20T06:48:20.701133+00:00 19994330.285000089556 29000000.014999989420 27869999.944000009447 3942405.965999960899 60329.283584713 2024-01-20T06:48:21.719154+00:00 19994330.287999991328 29000000.016999959946 27870000.035000000149 3936568.077000021935 60329.283596133 2024-01-20T06:48:22.705927+00:00 19994330.286000009626 28999999.981000069529 27870000.014999989420 3933340.843999981880 60329.283607735 2024-01-20T06:48:23.708321+00:00 19994330.284999970347 29000000.011999960989 27869999.951000008732 3937516.118000030983 60329.283619518 2024-01-20T06:48:24.726344+00:00 19994330.289000030607 28999999.975999951363 27870000.030000001192 3937336.935000061989 60329.283630939 2024-01-20T06:48:25.713124+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3939843.105999947060 60329.283642541 2024-01-20T06:48:26.715526+00:00 19994330.290999889374 29000000.003000020981 27870000.042999979109 3930894.934000014793 60329.283653961 2024-01-20T06:48:27.702298+00:00 19994330.285000089556 29000000.011000040919 27870000.008000019938 3938619.929999948014 60329.283665745 2024-01-20T06:48:28.720322+00:00 19994330.284999970347 29000000.026999998838 27869999.990000009537 3933679.044000030030 60329.283677165 2024-01-20T06:48:29.707100+00:00 19994330.287999991328 28999999.953999999911 27869999.951999958605 3935788.940000057220 60329.283688767 2024-01-20T06:48:30.709497+00:00 19994330.284000039101 28999999.993999999017 27869999.997000038624 3936266.032999991905 60329.283700369 2024-01-20T06:48:31.711888+00:00 19994330.289999961853 29000000.046999990940 27870000.042999979109 3934953.985999941826 60329.283711971 2024-01-20T06:48:32.714280+00:00 19994330.289999961853 29000000.012000009418 27870000.010999981314 3937084.085999966133 60329.283723573 2024-01-20T06:48:33.716683+00:00 19994330.285000089556 29000000.009999990463 27870000.028000000864 3934956.902000070084 60329.283735175 2024-01-20T06:48:34.719080+00:00 19994330.286999940872 28999999.976000010967 27869999.977000001818 3938157.069999932777 60329.283746776 2024-01-20T06:48:35.721474+00:00 19994330.287999991328 29000000.002000000328 27870000.024000048637 3934417.999000072014 60329.283758303 2024-01-20T06:48:36.717369+00:00 19994330.287999991328 29000000.003999978304 27870000.000000000000 3939509.904999970924 60329.283769905 2024-01-20T06:48:37.719765+00:00 19994330.285000089556 29000000.011000040919 27869999.959999918938 3939307.039000033867 60329.283781325 2024-01-20T06:48:38.706536+00:00 19994330.284999970347 28999999.969999969006 27870000.003000020981 3936625.972000002861 60329.283792927 2024-01-20T06:48:39.708933+00:00 19994330.289999999106 29000000.053000029176 27870000.047000050545 3932888.026999949943 60329.283804529 2024-01-20T06:48:40.711335+00:00 19994330.287000000477 28999999.937999960035 27869999.924000021070 3943637.894000052940 60329.283816131 2024-01-20T06:48:41.713730+00:00 19994330.285000000149 29000000.034000039101 27870000.029999971390 3940864.141999959946 60329.283827733 2024-01-20T06:48:42.716126+00:00 19994330.287999998778 29000000.000999990851 27869999.981999989599 3937988.952999948990 60329.283839335 2024-01-20T06:48:43.718521+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3937488.946000099182 60329.283850937 2024-01-20T06:48:44.720923+00:00 19994330.285999998450 28999999.965999960899 27869999.998999949545 3933490.088999987114 60329.283862358 2024-01-20T06:48:45.707703+00:00 19994330.284999981523 29000000.031000021845 27870000.001000050455 3929793.020999907982 60329.283873959 2024-01-20T06:48:46.710102+00:00 19994330.289000000805 28999999.950999978930 27869999.967999938875 3936012.000000000000 60329.283885561 2024-01-20T06:48:47.712504+00:00 19994330.288000021130 29000000.054000020027 27870000.026000019163 3933264.018000007141 60329.283897163 2024-01-20T06:48:48.714906+00:00 19994330.289000000805 29000000.009999990463 27870000.059000018984 3934995.975000023842 60329.283908584 2024-01-20T06:48:49.701685+00:00 19994330.283999979496 28999999.970000028610 27869999.934000018984 3936572.939000010025 60329.283920367 2024-01-20T06:48:50.719704+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3937050.047999978065 60329.283931969 2024-01-20T06:48:51.722097+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3939467.924000024796 60329.283943390 2024-01-20T06:48:52.708871+00:00 19994330.285000029951 28999999.981999989599 27870000.072999950498 3935550.026000022888 60329.283954991 2024-01-20T06:48:53.711269+00:00 19994330.291000008583 29000000.036000009626 27869999.965999960899 3938652.016000031959 60329.283966593 2024-01-20T06:48:54.713669+00:00 19994330.285999950022 28999999.970999959856 27870000.022999998182 3938471.060999989975 60329.283978195 2024-01-20T06:48:55.716066+00:00 19994330.287000000477 29000000.022999998182 27870000.000999990851 3939105.008999944199 60329.283989616 2024-01-20T06:48:56.702843+00:00 19994330.288000050932 28999999.953999999911 27869999.946000009775 3943244.909000039101 60329.284001399 2024-01-20T06:48:57.720860+00:00 19994330.286999940872 29000000.018000010401 27870000.008999988437 3939495.087999939919 60329.284012820 2024-01-20T06:48:58.707644+00:00 19994330.287000000477 29000000.031000021845 27870000.017000000924 3935979.899000049103 60329.284024422 2024-01-20T06:48:59.710045+00:00 19994330.284000039101 28999999.985999941826 27869999.993999991566 3939121.054999948014 60329.284036204 2024-01-20T06:49:00.728050+00:00 19994330.287000000477 29000000.022000070661 27870000.048000011593 3934833.083000063896 60329.284047625 2024-01-20T06:49:01.714833+00:00 19994330.288999971002 28999999.977999929339 27869999.986000001431 3934281.006000041962 60329.284059227 2024-01-20T06:49:02.717230+00:00 19994330.286000009626 29000000.004000071436 27869999.976000010967 3935537.906999946106 60329.284070648 2024-01-20T06:49:03.704010+00:00 19994330.287000000477 28999999.981999989599 27869999.987999979407 3939895.995000004768 60329.284082431 2024-01-20T06:49:04.722033+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3944051.981999992859 60329.284093852 2024-01-20T06:49:05.708811+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3939501.109000000171 60329.284105454 2024-01-20T06:49:06.711211+00:00 19994330.284999970347 28999999.991000000387 27870000.041000008583 3940175.902999999933 60329.284117056 2024-01-20T06:49:07.713611+00:00 19994330.287000060081 28999999.996999990195 27869999.969999969006 3940275.005000000820 60329.284128658 2024-01-20T06:49:08.716014+00:00 19994330.291000008583 28999999.983000010252 27870000.058000031859 3939144.063999998849 60329.284140259 2024-01-20T06:49:09.718411+00:00 19994330.286999940872 29000000.037999998778 27869999.976000010967 3938793.945999999065 60329.284151680 2024-01-20T06:49:10.705172+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3935226.995999998879 60329.284163463 2024-01-20T06:49:11.723193+00:00 19994330.293000098318 29000000.004000011832 27870000.016000028700 3935924.012000001967 60329.284174884 2024-01-20T06:49:12.709960+00:00 19994330.279999971390 28999999.989999979734 27870000.015000049025 3941224.021999996156 60329.284186486 2024-01-20T06:49:13.712354+00:00 19994330.286999940872 28999999.993000000715 27870000.000000000000 3939161.998000002932 60329.284198088 2024-01-20T06:49:14.714750+00:00 19994330.287999991328 29000000.023000031710 27869999.987999919802 3940739.060999996960 60329.284209689 2024-01-20T06:49:15.717149+00:00 19994330.288000110537 29000000.018999990076 27870000.024000048637 3938109.907000004780 60329.284221216 2024-01-20T06:49:16.713035+00:00 19994330.282999988645 28999999.949000000954 27869999.919000029564 3940636.997999995947 60329.284232818 2024-01-20T06:49:17.715432+00:00 19994330.291999939829 29000000.006999969482 27870000.020999908447 3942576.037000000011 60329.284244495 2024-01-20T06:49:18.724333+00:00 19994330.287000060081 29000000.017000019550 27870000.024000048637 3935906.983000002801 60329.284255840 2024-01-20T06:49:19.704601+00:00 19994330.286000009626 28999999.999000009149 27869999.998000029474 3934794.027999997139 60329.284267623 2024-01-20T06:49:20.722617+00:00 19994330.283999919891 29000000.024999979883 27870000.031000021845 3940246.964000002015 60329.284279044 2024-01-20T06:49:21.709393+00:00 19994330.287000060081 28999999.970000028610 27870000.006999969482 3941034.007000007201 60329.284290646 2024-01-20T06:49:22.711795+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3942140.993000001181 60329.284302248 2024-01-20T06:49:23.714194+00:00 19994330.284999970347 28999999.990000009537 27869999.947000030428 3941697.960999995004 60329.284313849 2024-01-20T06:49:24.716591+00:00 19994330.289000030607 29000000.034999970347 27870000.026999950409 3936446.090000004042 60329.284325270 2024-01-20T06:49:25.703365+00:00 19994330.287000060081 28999999.932999968529 27869999.955999970436 3938848.915999994148 60329.284336872 2024-01-20T06:49:26.705760+00:00 19994330.286999940872 29000000.055999990553 27870000.039999961853 3938733.160999997985 60329.284348655 2024-01-20T06:49:27.723770+00:00 19994330.282999988645 28999999.963999990374 27869999.956000089645 3939193.856000006199 60329.284360076 2024-01-20T06:49:28.710544+00:00 19994330.289000030607 29000000.022000070661 27870000.066999908537 3938802.069999992847 60329.284371678 2024-01-20T06:49:29.712942+00:00 19994330.289000030607 29000000.000000000000 27869999.989000078291 3935237.929000005126 60329.284383279 2024-01-20T06:49:30.715339+00:00 19994330.286999940872 28999999.972999930382 27869999.962999939919 3943181.980000004172 60329.284394881 2024-01-20T06:49:31.717729+00:00 19994330.287999991328 29000000.040000081062 27870000.047000050545 3937601.029999985825 60329.284406302 2024-01-20T06:49:32.704505+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3935777.977000012994 60329.284418085 2024-01-20T06:49:33.722514+00:00 19994330.287000000477 29000000.014999989420 27870000.024000000209 3936787.062999994028 60329.284429505 2024-01-20T06:49:34.709284+00:00 19994330.285999998450 28999999.972999930382 27870000.004000000656 3939355.011999994982 60329.284441107 2024-01-20T06:49:35.711682+00:00 19994330.285999998450 29000000.026000019163 27869999.980999991298 3934171.912000000011 60329.284452709 2024-01-20T06:49:36.714077+00:00 19994330.287999998778 28999999.953999999911 27869999.984999999404 3941739.145000011194 60329.284464311 2024-01-20T06:49:37.716474+00:00 19994330.287000000477 29000000.022999998182 27870000.021000001580 3938161.846000000834 60329.284475913 2024-01-20T06:49:38.718865+00:00 19994330.287999998778 29000000.032000061125 27870000.022999998182 3940379.005999981891 60329.284487334 2024-01-20T06:49:39.705630+00:00 19994330.287999991328 28999999.996999979019 27869999.992000009865 3936323.937000005972 60329.284499116 2024-01-20T06:49:40.723640+00:00 19994330.283000018448 28999999.995000001043 27869999.995999988168 3942953.075000017881 60329.284510537 2024-01-20T06:49:41.710407+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3938575.158999979030 60329.284522139 2024-01-20T06:49:42.712805+00:00 19994330.287000000477 28999999.963000059128 27870000.032000008970 3938703.844999998808 60329.284533560 2024-01-20T06:49:43.699580+00:00 19994330.289000000805 29000000.013999998569 27869999.974000040442 3938263.011999994982 60329.284545342 2024-01-20T06:49:44.717593+00:00 19994330.285000000149 29000000.004999998957 27870000.006999969482 3934446.000000000000 60329.284556944 2024-01-20T06:49:45.719989+00:00 19994330.289999991655 29000000.008000001311 27870000.048000041395 3936148.012000023853 60329.284568365 2024-01-20T06:49:46.706763+00:00 19994330.287000000477 29000000.014999989420 27869999.938999950886 3939781.034999995958 60329.284580148 2024-01-20T06:49:47.724777+00:00 19994330.287999991328 29000000.002000000328 27870000.016000028700 3940537.857999979984 60329.284591569 2024-01-20T06:49:48.711557+00:00 19994330.282999988645 28999999.969000011683 27870000.014999989420 3935087.124000012875 60329.284603171 2024-01-20T06:49:49.713955+00:00 19994330.291000008583 29000000.021000001580 27870000.027000010014 3938597.916999996174 60329.284614592 2024-01-20T06:49:50.700731+00:00 19994330.282000008970 28999999.995000001043 27869999.995000001043 3935980.120000004768 60329.284626374 2024-01-20T06:49:51.718763+00:00 19994330.287999991328 28999999.988999988884 27869999.930000010878 3937994.988000005018 60329.284637796 2024-01-20T06:49:52.705535+00:00 19994330.289000030607 28999999.992999970913 27870000.000000000000 3934439.914999992121 60329.284649397 2024-01-20T06:49:53.707935+00:00 19994330.287000000477 29000000.041000008583 27870000.016000028700 3935220.099999994040 60329.284661180 2024-01-20T06:49:54.725957+00:00 19994330.287999991328 28999999.962000008672 27870000.036000009626 3930016.057999997865 60329.284672601 2024-01-20T06:49:55.712723+00:00 19994330.282000008970 29000000.004999998957 27869999.965999960899 3935588.922000021208 60329.284684203 2024-01-20T06:49:56.715120+00:00 19994330.290000021458 29000000.008999999613 27870000.032999988645 3935642.931999980938 60329.284695805 2024-01-20T06:49:57.717520+00:00 19994330.284999970347 29000000.004000011832 27870000.032999988645 3936474.033000022173 60329.284707407 2024-01-20T06:49:58.719920+00:00 19994330.287000000477 28999999.973999980837 27869999.922000050545 3936186.080999999773 60329.284718752 2024-01-20T06:49:59.700186+00:00 19994330.289999961853 29000000.025000039488 27870000.053999900818 3936591.966999977827 60329.284730535 2024-01-20T06:50:00.718193+00:00 19994330.287000060081 28999999.981999929994 27869999.914000030607 3935313.964000015985 60329.284741956 2024-01-20T06:50:01.704971+00:00 19994330.289000030607 28999999.998000029474 27870000.067000031471 3943301.968999981880 60329.284753557 2024-01-20T06:50:02.707368+00:00 19994330.283999919891 29000000.065999981016 27870000.041000008583 3939268.071000009775 60329.284765340 2024-01-20T06:50:03.725394+00:00 19994330.286000009626 28999999.940000060946 27869999.909999970347 3941749.013000010978 60329.284776761 2024-01-20T06:50:04.712171+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3934955.004999995232 60329.284788363 2024-01-20T06:50:05.714565+00:00 19994330.289000030607 29000000.032000061125 27870000.067000031471 3939624.912999988068 60329.284799965 2024-01-20T06:50:06.716960+00:00 19994330.287999991328 28999999.962999939919 27869999.983999971300 3931096.032999991905 60329.284811567 2024-01-20T06:50:07.719353+00:00 19994330.291999939829 28999999.980000019073 27869999.986000061035 3934976.019000024069 60329.284822987 2024-01-20T06:50:08.706124+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3939785.961999983061 60329.284834589 2024-01-20T06:50:09.708524+00:00 19994330.287999991328 28999999.990000009537 27869999.954999919981 3937186.017000020016 60329.284846191 2024-01-20T06:50:10.710921+00:00 19994330.287999991328 29000000.001999970526 27870000.057000041008 3937545.956999986898 60329.284857793 2024-01-20T06:50:11.713324+00:00 19994330.285000089556 29000000.031000021845 27870000.013999998569 3937346.064000010025 60329.284869395 2024-01-20T06:50:12.715726+00:00 19994330.286000009626 29000000.005999919027 27870000.008000001311 3938414.033999979030 60329.284880997 2024-01-20T06:50:13.718123+00:00 19994330.288999918848 29000000.014000058174 27869999.967000011355 3940801.982999979984 60329.284892599 2024-01-20T06:50:14.720518+00:00 19994330.290000081062 29000000.004999998957 27870000.016999989748 3942181.974000037182 60329.284904019 2024-01-20T06:50:15.707291+00:00 19994330.284999970347 28999999.978000041097 27870000.013000000268 3940688.997999966145 60329.284915621 2024-01-20T06:50:16.709685+00:00 19994330.284000039101 28999999.967999938875 27870000.003000020981 3941856.950000048149 60329.284927223 2024-01-20T06:50:17.712089+00:00 19994330.286999940872 29000000.039999961853 27869999.986999988556 3937534.984999955166 60329.284938825 2024-01-20T06:50:18.714486+00:00 19994330.287000060081 29000000.018000010401 27869999.977999988943 3935578.043000041973 60329.284950246 2024-01-20T06:50:19.701267+00:00 19994330.285999890417 28999999.974000100046 27870000.013999998569 3938565.018000007141 60329.284962029 2024-01-20T06:50:20.719291+00:00 19994330.290000081062 28999999.973000001162 27870000.027000010014 3937701.063999950886 60329.284973450 2024-01-20T06:50:21.706059+00:00 19994330.289000030607 29000000.019000001252 27869999.956000030041 3936898.876000047196 60329.284985051 2024-01-20T06:50:22.708452+00:00 19994330.284999970347 28999999.986999999732 27870000.037999991328 3939099.993999958038 60329.284996653 2024-01-20T06:50:23.710849+00:00 19994330.287999991328 28999999.982999999076 27869999.949000000954 3934560.032000004780 60329.285008255 2024-01-20T06:50:24.713246+00:00 19994330.284999970347 29000000.037999991328 27870000.036000009626 3936419.083999990951 60329.285019857 2024-01-20T06:50:25.715643+00:00 19994330.284999970347 28999999.968000020832 27870000.008999940008 3941135.040000020992 60329.285031278 2024-01-20T06:50:26.702419+00:00 19994330.293000098318 29000000.024999979883 27870000.022000011057 3937301.950999975204 60329.285043061 2024-01-20T06:50:27.720434+00:00 19994330.282999999821 28999999.990000009537 27869999.963999990374 3937046.968000053894 60329.285054482 2024-01-20T06:50:28.707208+00:00 19994330.287000000477 28999999.991000030190 27869999.990000009537 3935760.916999996174 60329.285066083 2024-01-20T06:50:29.709600+00:00 19994330.287999998778 29000000.023999989033 27870000.009000059217 3941200.077999948990 60329.285077685 2024-01-20T06:50:30.711993+00:00 19994330.285999998450 29000000.022000011057 27869999.990000009537 3934260.000000000000 60329.285089287 2024-01-20T06:50:31.714389+00:00 19994330.287999998778 28999999.966999951750 27870000.026999950409 3939370.947000027169 60329.285100888 2024-01-20T06:50:32.716787+00:00 19994330.280999988317 28999999.987000048161 27869999.955000039190 3934334.098999977112 60329.285112310 2024-01-20T06:50:33.703560+00:00 19994330.290000021458 28999999.979999959469 27870000.037999991328 3941805.848000050057 60329.285124092 2024-01-20T06:50:34.721580+00:00 19994330.290999978781 29000000.060999989510 27870000.003000020981 3937490.076999961864 60329.285135513 2024-01-20T06:50:35.708351+00:00 19994330.284000009298 28999999.975000020117 27869999.972999930382 3934201.895000040997 60329.285147115 2024-01-20T06:50:36.710747+00:00 19994330.289000000805 28999999.981999989599 27870000.011999960989 3937527.084999979008 60329.285158717 2024-01-20T06:50:37.713145+00:00 19994330.287000000477 29000000.025000039488 27870000.015000101179 3945708.080999969970 60329.285170319 2024-01-20T06:50:38.715541+00:00 19994330.285000000149 28999999.993000030518 27869999.978999968618 3938426.976000010967 60329.285181846 2024-01-20T06:50:39.711434+00:00 19994330.290000021458 28999999.987999919802 27869999.990000009537 3940336.018000007141 60329.285193447 2024-01-20T06:50:40.713837+00:00 19994330.282999988645 29000000.032000061125 27870000.043999910355 3934470.947000027169 60329.285205124 2024-01-20T06:50:41.722736+00:00 19994330.286000009626 28999999.975999951363 27869999.971000079066 3937717.038999975193 60329.285216470 2024-01-20T06:50:42.703003+00:00 19994330.290999948978 29000000.011999960989 27870000.018999930471 3935910.958000003826 60329.285228252 2024-01-20T06:50:43.721021+00:00 19994330.286000009626 28999999.964000109583 27869999.946000099182 3941557.028999983799 60329.285239674 2024-01-20T06:50:44.707795+00:00 19994330.286000009626 29000000.059999939054 27870000.110999941826 3935658.930999993812 60329.285251275 2024-01-20T06:50:45.710188+00:00 19994330.287999991328 28999999.975999951363 27869999.945999979973 3938321.995999991894 60329.285262877 2024-01-20T06:50:46.712582+00:00 19994330.286000009626 28999999.983000040054 27869999.976000070572 3938460.008000016212 60329.285274479 2024-01-20T06:50:47.714985+00:00 19994330.286000009626 29000000.039999961853 27870000.014999989420 3933378.990000010002 60329.285285900 2024-01-20T06:50:48.701760+00:00 19994330.288999971002 28999999.966000080109 27869999.954999919981 3935410.121999979019 60329.285297683 2024-01-20T06:50:49.719772+00:00 19994330.286000009626 29000000.008999940008 27870000.034000039101 3934855.882000029087 60329.285309284 2024-01-20T06:50:50.722161+00:00 19994330.288999971002 28999999.985000010580 27869999.991000000387 3935943.153999983799 60329.285320705 2024-01-20T06:50:51.708933+00:00 19994330.285000029951 28999999.986000061035 27869999.969999991357 3941487.962000011932 60329.285332307 2024-01-20T06:50:52.711325+00:00 19994330.287999991328 29000000.003999948502 27870000.061000000685 3936527.943000019062 60329.285343909 2024-01-20T06:50:53.713725+00:00 19994330.287999991328 28999999.971999999136 27869999.977000009269 3940211.021999955177 60329.285355511 2024-01-20T06:50:54.716123+00:00 19994330.284000039101 29000000.031999949366 27869999.986000001431 3937123.870000004768 60329.285366932 2024-01-20T06:50:55.702898+00:00 19994330.287999991328 28999999.998000029474 27869999.971999969333 3933562.106999992859 60329.285378714 2024-01-20T06:50:56.720914+00:00 19994330.286999940872 29000000.028000000864 27870000.052999999374 3933474.001000047196 60329.285390135 2024-01-20T06:50:57.707683+00:00 19994330.288000110537 28999999.997999999672 27870000.005000028759 3934940.041999996174 60329.285401737 2024-01-20T06:50:58.710075+00:00 19994330.287999991328 28999999.967999991030 27869999.967999961227 3934960.925000011921 60329.285413339 2024-01-20T06:50:59.712476+00:00 19994330.286000009626 29000000.042000010610 27870000.015000049025 3934218.084999979008 60329.285424940 2024-01-20T06:51:00.714863+00:00 19994330.286999940872 28999999.994999989867 27870000.032000008970 3936207.949000000954 60329.285436542 2024-01-20T06:51:01.717262+00:00 19994330.286000009626 28999999.978000018746 27869999.960999969393 3935709.939999998081 60329.285447964 2024-01-20T06:51:02.704036+00:00 19994330.286999940872 28999999.993999991566 27870000.035000029951 3928609.064000010025 60329.285459746 2024-01-20T06:51:03.722050+00:00 19994330.290000081062 29000000.016999989748 27870000.004000011832 3938238.962000011932 60329.285471167 2024-01-20T06:51:04.708828+00:00 19994330.286000009626 28999999.996000021696 27869999.925999999046 3937137.014999986161 60329.285482769 2024-01-20T06:51:05.711221+00:00 19994330.284999970347 28999999.995999988168 27870000.050999999046 3935981.965999960899 60329.285494190 2024-01-20T06:51:06.697998+00:00 19994330.289000030607 29000000.014999989420 27870000.002999961376 3936465.083000003826 60329.285505972 2024-01-20T06:51:07.716023+00:00 19994330.287999991328 28999999.958000000566 27869999.985000010580 3938114.942000031006 60329.285517574 2024-01-20T06:51:08.718424+00:00 19994330.284999970347 29000000.019999980927 27869999.983000040054 3938349.991999983788 60329.285528995 2024-01-20T06:51:09.705200+00:00 19994330.286000009626 29000000.024000048637 27870000.065999981016 3938490.016000031959 60329.285540778 2024-01-20T06:51:10.723217+00:00 19994330.287999991328 28999999.995999988168 27869999.959999918938 3931451.044999957085 60329.285552199 2024-01-20T06:51:11.709989+00:00 19994330.286999940872 28999999.981999989599 27869999.997000098228 3936885.879999995232 60329.285563801 2024-01-20T06:51:12.712388+00:00 19994330.287000060081 28999999.983999971300 27870000.005999919027 3936210.077000021935 60329.285575222 2024-01-20T06:51:13.699168+00:00 19994330.286000009626 29000000.032000008970 27870000.008000019938 3937778.976000010967 60329.285587004 2024-01-20T06:51:14.717202+00:00 19994330.289999961853 28999999.971000079066 27869999.975000020117 3931821.093999981880 60329.285598426 2024-01-20T06:51:15.703977+00:00 19994330.281000021845 29000000.023999929428 27870000.031999949366 3933691.995000004768 60329.285610028 2024-01-20T06:51:16.706371+00:00 19994330.289000030607 28999999.973000049591 27869999.968000050634 3938047.027999997139 60329.285621810 2024-01-20T06:51:17.724392+00:00 19994330.287999991328 29000000.041000008583 27870000.013999938965 3941738.930999993812 60329.285633231 2024-01-20T06:51:18.711163+00:00 19994330.286999940872 28999999.979999899864 27869999.987000111490 3934598.963999987114 60329.285644833 2024-01-20T06:51:19.713558+00:00 19994330.292000059038 29000000.009000059217 27870000.031999949366 3931785.988000034820 60329.285656434 2024-01-20T06:51:20.715959+00:00 19994330.285999998450 29000000.041999939829 27870000.019000049680 3939688.122000039089 60329.285668036 2024-01-20T06:51:21.718360+00:00 19994330.285999998450 28999999.976000070572 27870000.004999998957 3939004.847999929916 60329.285679563 2024-01-20T06:51:22.714258+00:00 19994330.285000000149 28999999.975000020117 27869999.985999941826 3935875.118000030983 60329.285691165 2024-01-20T06:51:23.716656+00:00 19994330.286000009626 29000000.003999948502 27869999.955999970436 3938305.949000000954 60329.285702586 2024-01-20T06:51:24.703429+00:00 19994330.287000000477 29000000.011000040919 27870000.012000080198 3941685.031000018120 60329.285714188 2024-01-20T06:51:25.705824+00:00 19994330.287000000477 28999999.980000019073 27869999.977999929339 3935624.023999928962 60329.285725970 2024-01-20T06:51:26.723836+00:00 19994330.290000010282 29000000.008000019938 27870000.037999991328 3936140.019999980927 60329.285737392 2024-01-20T06:51:27.710613+00:00 19994330.287000000477 28999999.986999988556 27869999.950000051409 3937043.965000032913 60329.285748993 2024-01-20T06:51:28.713010+00:00 19994330.287000000477 29000000.000999931246 27870000.070999998599 3931995.006999969017 60329.285760595 2024-01-20T06:51:29.715417+00:00 19994330.283999979496 29000000.019000049680 27870000.000999998301 3935851.924000024796 60329.285772197 2024-01-20T06:51:30.717811+00:00 19994330.284000009298 28999999.993999961764 27869999.967999991030 3937236.014999986161 60329.285783618 2024-01-20T06:51:31.704580+00:00 19994330.289000000805 28999999.968000050634 27869999.978999998420 3932700.026000022888 60329.285795220 2024-01-20T06:51:32.706981+00:00 19994330.287999991328 29000000.006999969482 27869999.992000009865 3935771.957000017166 60329.285806822 2024-01-20T06:51:33.709379+00:00 19994330.289000000805 29000000.041999939829 27870000.050999999046 3933615.082000017166 60329.285818423 2024-01-20T06:51:34.711774+00:00 19994330.286000009626 28999999.967999998480 27869999.979999989271 3935771.983000040054 60329.285830025 2024-01-20T06:51:35.714170+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3933790.956999897957 60329.285841627 2024-01-20T06:51:36.716567+00:00 19994330.286000009626 29000000.033999990672 27870000.027000010014 3934769.012000083923 60329.285853229 2024-01-20T06:51:37.718958+00:00 19994330.287000000477 28999999.978999998420 27870000.005999978632 3935101.953999996185 60329.285864650 2024-01-20T06:51:38.705737+00:00 19994330.287999991328 29000000.030999988317 27870000.000000000000 3934868.136999965180 60329.285876252 2024-01-20T06:51:39.708131+00:00 19994330.286000009626 28999999.962999999523 27869999.977000001818 3934763.990000010002 60329.285887853 2024-01-20T06:51:40.710522+00:00 19994330.289999961853 29000000.029000010341 27870000.016000028700 3933734.919999957085 60329.285899455 2024-01-20T06:51:41.712928+00:00 19994330.284000039101 28999999.972999989986 27869999.988999959081 3938212.962000011932 60329.285910876 2024-01-20T06:51:42.699704+00:00 19994330.288999971002 28999999.984999980778 27870000.004000011832 3932124.998000026215 60329.285922659 2024-01-20T06:51:43.717722+00:00 19994330.286000009626 29000000.029000040144 27870000.046999990940 3935095.059000014793 60329.285934261 2024-01-20T06:51:44.720121+00:00 19994330.283999979496 28999999.972999989986 27869999.907999988645 3939096.953999996185 60329.285945682 2024-01-20T06:51:45.706894+00:00 19994330.286000009626 29000000.046999990940 27870000.053000029176 3937940.159000039101 60329.285957464 2024-01-20T06:51:46.724913+00:00 19994330.288999971002 28999999.944999989122 27869999.998000029474 3940994.910999894142 60329.285968885 2024-01-20T06:51:47.711686+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3933599.982000112999 60329.285980487 2024-01-20T06:51:48.714085+00:00 19994330.290000081062 29000000.032999988645 27869999.995000001043 3941349.974999905098 60329.285991908 2024-01-20T06:51:49.700867+00:00 19994330.284999970347 29000000.013000011444 27870000.042999979109 3935583.986000061035 60329.286003691 2024-01-20T06:51:50.718883+00:00 19994330.281999949366 28999999.967999991030 27870000.000000000000 3938138.970999956131 60329.286015112 2024-01-20T06:51:51.705656+00:00 19994330.292000059038 29000000.000999990851 27869999.934000018984 3936462.027999997139 60329.286026713 2024-01-20T06:51:52.708056+00:00 19994330.286999940872 29000000.006000038236 27870000.051999930292 3934246.967000008095 60329.286038315 2024-01-20T06:51:53.710447+00:00 19994330.284000039101 29000000.037999991328 27869999.979000091553 3939104.026000022888 60329.286049917 2024-01-20T06:51:54.712840+00:00 19994330.289999961853 28999999.973999980837 27870000.034999970347 3937664.042999982834 60329.286061519 2024-01-20T06:51:55.715242+00:00 19994330.287000060081 28999999.993999961764 27869999.972999930382 3934986.922000051010 60329.286072940 2024-01-20T06:51:56.702019+00:00 19994330.286000009626 28999999.992000099272 27870000.000000000000 3936290.110999941826 60329.286084723 2024-01-20T06:51:57.720040+00:00 19994330.286999940872 29000000.028999920934 27870000.026000019163 3935686.953999996185 60329.286096144 2024-01-20T06:51:58.706805+00:00 19994330.287000060081 28999999.967000011355 27869999.983000040054 3933612.963999987114 60329.286107745 2024-01-20T06:51:59.709202+00:00 19994330.284999970347 29000000.026000019163 27869999.981999989599 3932299.912999988068 60329.286119347 2024-01-20T06:52:00.711594+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3936267.974000095855 60329.286130949 2024-01-20T06:52:01.713996+00:00 19994330.289999961853 28999999.994999889284 27869999.977000001818 3933456.176999927033 60329.286142475 2024-01-20T06:52:02.709892+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3937141.975000023842 60329.286154077 2024-01-20T06:52:03.712290+00:00 19994330.287000060081 29000000.032000061125 27869999.990000009537 3930671.031000018120 60329.286165754 2024-01-20T06:52:04.721194+00:00 19994330.284000039101 29000000.018000010401 27870000.043999910355 3935979.998000026215 60329.286177100 2024-01-20T06:52:05.701466+00:00 19994330.287999991328 28999999.980999950320 27869999.996000051498 3940726.951999903191 60329.286188883 2024-01-20T06:52:06.719479+00:00 19994330.284999970347 28999999.958999991417 27869999.914000030607 3937292.029000043869 60329.286200304 2024-01-20T06:52:07.706256+00:00 19994330.289999961853 29000000.069000009447 27870000.059000000358 3936405.044999957085 60329.286211906 2024-01-20T06:52:08.708650+00:00 19994330.287999991328 28999999.971999999136 27870000.011999990791 3936969.993000030983 60329.286223507 2024-01-20T06:52:09.711053+00:00 19994330.287000060081 28999999.983000040054 27869999.962999999523 3938196.925999999046 60329.286235109 2024-01-20T06:52:10.713446+00:00 19994330.286999940872 28999999.980000019073 27869999.999000009149 3935708.049000024796 60329.286246530 2024-01-20T06:52:11.700221+00:00 19994330.286000009626 29000000.048999998719 27870000.067999988794 3937109.952999948990 60329.286258313 2024-01-20T06:52:12.718231+00:00 19994330.287000060081 28999999.971000000834 27869999.965999990702 3937050.902999997139 60329.286269914 2024-01-20T06:52:13.720625+00:00 19994330.284999970347 28999999.981999989599 27869999.946000009775 3933894.041000009049 60329.286281336 2024-01-20T06:52:14.707401+00:00 19994330.285999998450 29000000.033999990672 27870000.022999998182 3939611.060000061989 60329.286292938 2024-01-20T06:52:15.709794+00:00 19994330.289000000805 28999999.996000021696 27870000.012000020593 3938902.049999951851 60329.286304539 2024-01-20T06:52:16.712188+00:00 19994330.290999989957 29000000.025000009686 27870000.026999950409 3933597.006000041962 60329.286316141 2024-01-20T06:52:17.714593+00:00 19994330.284000009298 28999999.968999978155 27869999.946000039577 3941849.993000030983 60329.286327562 2024-01-20T06:52:18.701366+00:00 19994330.289000000805 29000000.023999989033 27870000.065999981016 3937839.972000002861 60329.286339344 2024-01-20T06:52:19.719378+00:00 19994330.285999998450 28999999.977000001818 27869999.977000001818 3937952.031999946106 60329.286350766 2024-01-20T06:52:20.706156+00:00 19994330.285999998450 29000000.027000010014 27869999.989000018686 3938097.949000000954 60329.286362368 2024-01-20T06:52:21.708549+00:00 19994330.282999988645 28999999.986999988556 27870000.019999980927 3934398.029999970924 60329.286373969 2024-01-20T06:52:22.710942+00:00 19994330.291000008583 28999999.970000028610 27869999.972999989986 3936398.978000044823 60329.286385571 2024-01-20T06:52:23.713336+00:00 19994330.289000000805 28999999.979999959469 27869999.980000019073 3938288.047000051010 60329.286397173 2024-01-20T06:52:24.715737+00:00 19994330.287000000477 29000000.056000050157 27870000.041999999434 3935246.939999938011 60329.286408594 2024-01-20T06:52:25.702515+00:00 19994330.283999979496 28999999.986999988556 27869999.952999949455 3939592.108999968041 60329.286420377 2024-01-20T06:52:26.720533+00:00 19994330.286000009626 29000000.000999990851 27869999.986000061035 3936770.920000075828 60329.286431797 2024-01-20T06:52:27.707298+00:00 19994330.287000000477 28999999.968999978155 27870000.014999989420 3938288.046000003815 60329.286443399 2024-01-20T06:52:28.709692+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3934704.972999929916 60329.286454820 2024-01-20T06:52:29.696468+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3936720.046000003815 60329.286466603 2024-01-20T06:52:30.714492+00:00 19994330.287000000477 28999999.988999959081 27869999.940000060946 3938806.940000057220 60329.286478205 2024-01-20T06:52:31.716895+00:00 19994330.287999991328 29000000.004000071436 27870000.036000009626 3935721.985999941826 60329.286489626 2024-01-20T06:52:32.703674+00:00 19994330.291000008583 28999999.993999961764 27869999.997999910265 3937057.032999991905 60329.286501409 2024-01-20T06:52:33.721690+00:00 19994330.283999979496 28999999.970000028610 27869999.988000039011 3938316.993000030983 60329.286512829 2024-01-20T06:52:34.708463+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3931410.914999961853 60329.286524431 2024-01-20T06:52:35.710856+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3939526.957000017166 60329.286536033 2024-01-20T06:52:36.713249+00:00 19994330.286000009626 29000000.044999960810 27870000.003999948502 3940661.106999992859 60329.286547635 2024-01-20T06:52:37.715647+00:00 19994330.287999991328 28999999.955000039190 27870000.003000020981 3936347.981999992859 60329.286559056 2024-01-20T06:52:38.702415+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3939518.976999998093 60329.286570658 2024-01-20T06:52:39.704815+00:00 19994330.290000021458 28999999.986999988556 27869999.990000009537 3941896.976999998093 60329.286582440 2024-01-20T06:52:40.722838+00:00 19994330.288999918848 29000000.049000021070 27869999.993999961764 3939502.040000081062 60329.286593861 2024-01-20T06:52:41.709606+00:00 19994330.283000111580 28999999.977999929339 27870000.044999960810 3940382.960999966133 60329.286605463 2024-01-20T06:52:42.711999+00:00 19994330.285999890417 28999999.998000029474 27869999.958000060171 3936169.064000010025 60329.286617065 2024-01-20T06:52:43.714397+00:00 19994330.285000089556 28999999.981000069529 27870000.024999979883 3939756.944999932777 60329.286628666 2024-01-20T06:52:44.716793+00:00 19994330.291999939829 29000000.013999938965 27869999.953999999911 3942058.077000021935 60329.286640193 2024-01-20T06:52:45.712689+00:00 19994330.284000039101 29000000.009000059217 27869999.997999999672 3939334.929000020027 60329.286651795 2024-01-20T06:52:46.715086+00:00 19994330.287999991328 28999999.985999941826 27870000.036000009626 3936260.950000048149 60329.286663216 2024-01-20T06:52:47.701860+00:00 19994330.287999991328 28999999.968000050634 27869999.992999989539 3938888.097999929916 60329.286674818 2024-01-20T06:52:48.704261+00:00 19994330.287000060081 29000000.034000001848 27870000.037999998778 3935503.963000059128 60329.286686600 2024-01-20T06:52:49.722275+00:00 19994330.284999970347 28999999.982000000775 27869999.976000010967 3941359.972000002861 60329.286698021 2024-01-20T06:52:50.709046+00:00 19994330.286999940872 29000000.013999998569 27869999.977999988943 3939153.059000014793 60329.286709623 2024-01-20T06:52:51.711449+00:00 19994330.290000081062 29000000.000000011176 27870000.002000000328 3941560.051999927033 60329.286721225 2024-01-20T06:52:52.713847+00:00 19994330.283999919891 29000000.003999978304 27869999.993000000715 3934199.953999996185 60329.286732827 2024-01-20T06:52:53.716243+00:00 19994330.291000008583 29000000.020000010729 27870000.039000000805 3936539.042999982834 60329.286744248 2024-01-20T06:52:54.703021+00:00 19994330.286000009626 28999999.971999999136 27869999.984999980778 3941212.030000091065 60329.286755850 2024-01-20T06:52:55.705425+00:00 19994330.287000060081 29000000.030999988317 27870000.030000030994 3934561.898999928962 60329.286767452 2024-01-20T06:52:56.707827+00:00 19994330.282999988645 28999999.988999988884 27869999.944999989122 3939267.967000008095 60329.286779054 2024-01-20T06:52:57.710218+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3938684.022000073921 60329.286790655 2024-01-20T06:52:58.712622+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3932170.035999894142 60329.286802257 2024-01-20T06:52:59.715022+00:00 19994330.286999940872 29000000.003000020981 27870000.067999958992 3937169.006000041962 60329.286813794 2024-01-20T06:53:00.711785+00:00 19994330.287000060081 29000000.009999990463 27869999.962000008672 3937174.939000010025 60329.286825396 2024-01-20T06:53:01.714185+00:00 19994330.286999940872 28999999.999000009149 27870000.009999990463 3938166.031000018120 60329.286836998 2024-01-20T06:53:02.716585+00:00 19994330.286000009626 28999999.964999970049 27869999.951000031084 3941168.074999928009 60329.286848418 2024-01-20T06:53:03.703358+00:00 19994330.286999940872 29000000.004000011832 27870000.031999949366 3942350.004000068177 60329.286860020 2024-01-20T06:53:04.705747+00:00 19994330.288000110537 29000000.006000038236 27870000.027000069618 3936447.962000011932 60329.286871622 2024-01-20T06:53:05.708143+00:00 19994330.286999940872 29000000.018999930471 27869999.987999919802 3937748.963999987114 60329.286883224 2024-01-20T06:53:06.710538+00:00 19994330.287000060081 28999999.967000011355 27869999.985000010580 3936774.962000011932 60329.286894826 2024-01-20T06:53:07.712931+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3934926.034999967087 60329.286906427 2024-01-20T06:53:08.715325+00:00 19994330.287999998778 29000000.011000040919 27870000.033000111580 3944921.019999980927 60329.286918029 2024-01-20T06:53:09.717726+00:00 19994330.285000000149 29000000.018999930471 27869999.978999968618 3942765.037000060081 60329.286929450 2024-01-20T06:53:10.704497+00:00 19994330.283000010997 28999999.950000051409 27869999.955999970436 3940450.900999904145 60329.286941052 2024-01-20T06:53:11.706892+00:00 19994330.289999991655 29000000.059999939054 27870000.034999970347 3941015.028000115883 60329.286952654 2024-01-20T06:53:12.709287+00:00 19994330.289000000805 28999999.974000100046 27870000.014000058174 3935719.127999901772 60329.286964255 2024-01-20T06:53:13.711680+00:00 19994330.283999990672 28999999.960999969393 27869999.967000011355 3943400.907000064850 60329.286975677 2024-01-20T06:53:14.698453+00:00 19994330.291000008583 29000000.022999998182 27869999.982999920845 3939605.977999926079 60329.286987459 2024-01-20T06:53:15.716479+00:00 19994330.285999979824 29000000.003999948502 27869999.992000099272 3946308.016000031959 60329.286999061 2024-01-20T06:53:16.718880+00:00 19994330.286000009626 28999999.996999979019 27870000.068999890238 3943983.039999961853 60329.287010482 2024-01-20T06:53:17.705647+00:00 19994330.284000009298 28999999.998000029474 27869999.955000039190 3944799.091000080109 60329.287022084 2024-01-20T06:53:18.708038+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3944005.871999979019 60329.287033685 2024-01-20T06:53:19.710433+00:00 19994330.289000000805 28999999.981999989599 27870000.001999970526 3941239.970999956131 60329.287045287 2024-01-20T06:53:20.712829+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3936139.042999982834 60329.287056814 2024-01-20T06:53:21.708714+00:00 19994330.291999999434 29000000.037000060081 27869999.978999968618 3940834.061000109185 60329.287068491 2024-01-20T06:53:22.717615+00:00 19994330.287000000477 28999999.972999930382 27870000.018000010401 3940454.826999903191 60329.287079837 2024-01-20T06:53:23.697893+00:00 19994330.287000000477 28999999.984000090510 27869999.978999968618 3940650.129999995232 60329.287091619 2024-01-20T06:53:24.715916+00:00 19994330.284000039101 28999999.997999910265 27869999.991000000387 3942689.979000092018 60329.287103296 2024-01-20T06:53:25.724810+00:00 19994330.287999991328 28999999.993000000715 27870000.024999991059 3941474.997999907006 60329.287114642 2024-01-20T06:53:26.705073+00:00 19994330.286000009626 29000000.006999999285 27870000.006999999285 3942222.004000068177 60329.287126425 2024-01-20T06:53:27.723084+00:00 19994330.287999991328 29000000.017000000924 27870000.006000008434 3938476.939000010025 60329.287137846 2024-01-20T06:53:28.709860+00:00 19994330.287999991328 28999999.993999991566 27870000.018000010401 3939899.032999991905 60329.287149447 2024-01-20T06:53:29.712258+00:00 19994330.287999991328 29000000.032000008970 27869999.984000001103 3941376.042999982834 60329.287160869 2024-01-20T06:53:30.699036+00:00 19994330.287000000477 29000000.003000020981 27869999.975999981165 3941158.991000055801 60329.287172651 2024-01-20T06:53:31.717061+00:00 19994330.282999988645 28999999.960999999195 27869999.996000021696 3942923.995999931823 60329.287184072 2024-01-20T06:53:32.703836+00:00 19994330.288000050932 29000000.032999988645 27870000.026999980211 3941105.945000051986 60329.287195674 2024-01-20T06:53:33.706232+00:00 19994330.284999970347 28999999.973000019789 27869999.962000008672 3941263.993999958038 60329.287207456 2024-01-20T06:53:34.724249+00:00 19994330.287999991328 29000000.003999948502 27870000.008999999613 3942307.018000007141 60329.287218878 2024-01-20T06:53:35.711019+00:00 19994330.290000081062 29000000.036000009626 27870000.047999981791 3938511.092999935150 60329.287230480 2024-01-20T06:53:36.713425+00:00 19994330.288999918848 28999999.953999999911 27869999.953999999911 3942912.900000094902 60329.287241900 2024-01-20T06:53:37.700209+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3945526.029999970924 60329.287253683 2024-01-20T06:53:38.718229+00:00 19994330.284000039101 28999999.993000030518 27869999.960999969393 3943926.944999998901 60329.287265104 2024-01-20T06:53:39.705003+00:00 19994330.284999970347 29000000.041999999434 27870000.036000009626 3942756.075000001118 60329.287276706 2024-01-20T06:53:40.707401+00:00 19994330.289000030607 28999999.964999970049 27870000.004000011832 3944136.000000000000 60329.287288308 2024-01-20T06:53:41.709796+00:00 19994330.283999919891 28999999.987000048161 27869999.986000001431 3945368.873999997973 60329.287299910 2024-01-20T06:53:42.712189+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3943420.039000000805 60329.287311511 2024-01-20T06:53:43.714585+00:00 19994330.285000089556 29000000.023999929428 27870000.026999950409 3941133.967000000179 60329.287322932 2024-01-20T06:53:44.701361+00:00 19994330.288999918848 29000000.018000010401 27870000.082000020891 3941737.126999999862 60329.287334715 2024-01-20T06:53:45.719375+00:00 19994330.286000009626 29000000.003000020981 27869999.911000009626 3942994.969000000972 60329.287346136 2024-01-20T06:53:46.706153+00:00 19994330.287000060081 28999999.991000059992 27870000.042000059038 3939701.008000000846 60329.287357738 2024-01-20T06:53:47.708548+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3943467.001999997068 60329.287369340 2024-01-20T06:53:48.710943+00:00 19994330.286000009626 28999999.995000001043 27870000.043999910355 3947194.001000002027 60329.287380941 2024-01-20T06:53:49.713345+00:00 19994330.287999991328 29000000.052999969572 27869999.976000070572 3947347.083999998868 60329.287392362 2024-01-20T06:53:50.700123+00:00 19994330.289000030607 28999999.975999951363 27870000.041000008583 3937458.980999999214 60329.287403964 2024-01-20T06:53:51.702516+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3940955.859999998938 60329.287415747 2024-01-20T06:53:52.720536+00:00 19994330.283999919891 29000000.004999998957 27869999.967000011355 3942391.101000003982 60329.287427168 2024-01-20T06:53:53.707310+00:00 19994330.286000009626 28999999.979000091553 27870000.036999940872 3937113.905999995768 60329.287438770 2024-01-20T06:53:54.709706+00:00 19994330.284000039101 29000000.024999979883 27870000.006999969482 3942610.130000003148 60329.287450371 2024-01-20T06:53:55.712099+00:00 19994330.287999991328 28999999.944000009447 27869999.982000108808 3941826.979000002146 60329.287461973 2024-01-20T06:53:56.714496+00:00 19994330.287999991328 29000000.044000029564 27870000.063999891281 3944293.993000001181 60329.287473395 2024-01-20T06:53:57.701268+00:00 19994330.291000008583 28999999.968999978155 27869999.945000048727 3940379.988999993075 60329.287485177 2024-01-20T06:53:58.719288+00:00 19994330.287000060081 29000000.003999948502 27869999.957000020891 3939964.954000011086 60329.287496598 2024-01-20T06:53:59.706061+00:00 19994330.282999988645 29000000.009000059217 27870000.036999940872 3940465.011999994982 60329.287508199 2024-01-20T06:54:00.708443+00:00 19994330.288999918848 29000000.021999958903 27870000.016000028700 3944936.951000005007 60329.287519801 2024-01-20T06:54:01.710837+00:00 19994330.284000001848 28999999.978000041097 27870000.004999998957 3945549.996999993920 60329.287531403 2024-01-20T06:54:02.713230+00:00 19994330.289000000805 29000000.015999998897 27870000.021999999881 3940562.066000000108 60329.287543005 2024-01-20T06:54:03.715624+00:00 19994330.285999998450 28999999.991000000387 27869999.934000000358 3946022.966000006068 60329.287554531 2024-01-20T06:54:04.711517+00:00 19994330.289000000805 28999999.962000008672 27869999.967999991030 3940385.035999997985 60329.287566209 2024-01-20T06:54:05.720423+00:00 19994330.286000009626 29000000.031999990344 27870000.067000001669 3947295.965999991167 60329.287577555 2024-01-20T06:54:06.700696+00:00 19994330.287999991328 29000000.001000020653 27870000.010000009090 3940105.069000006188 60329.287589337 2024-01-20T06:54:07.718716+00:00 19994330.284000009298 29000000.035999979824 27870000.022999998182 3940866.885000004899 60329.287600758 2024-01-20T06:54:08.705489+00:00 19994330.287000000477 28999999.965999990702 27869999.977999988943 3940074.060000001919 60329.287612360 2024-01-20T06:54:09.707882+00:00 19994330.287999991328 29000000.001000020653 27869999.968000020832 3941403.959999992978 60329.287623961 2024-01-20T06:54:10.710256+00:00 19994330.288000021130 29000000.015000019222 27870000.013999998569 3938006.025000005960 60329.287635563 2024-01-20T06:54:11.712633+00:00 19994330.287000000477 28999999.992999970913 27870000.059999998659 3945866.079999982845 60329.287647164 2024-01-20T06:54:12.714993+00:00 19994330.290999978781 28999999.981999989599 27869999.949000000954 3943083.999000012875 60329.287658585 2024-01-20T06:54:13.701762+00:00 19994330.284000009298 28999999.994000021368 27869999.981999989599 3940544.939000010025 60329.287670368 2024-01-20T06:54:14.719782+00:00 19994330.285999979824 28999999.989000018686 27870000.005999978632 3938178.969999998808 60329.287681789 2024-01-20T06:54:15.706558+00:00 19994330.286000009626 29000000.011999960989 27869999.976000010967 3940688.051999986172 60329.287693391 2024-01-20T06:54:16.708948+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3943207.971000016201 60329.287704811 2024-01-20T06:54:17.695730+00:00 19994330.287000000477 29000000.005999978632 27870000.015999969095 3944257.042999982834 60329.287716595 2024-01-20T06:54:18.713751+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3940503.053000003099 60329.287728015 2024-01-20T06:54:19.700530+00:00 19994330.288000050932 28999999.994000021368 27870000.011000040919 3943565.840000004042 60329.287739617 2024-01-20T06:54:20.702921+00:00 19994330.284999970347 29000000.059000018984 27869999.995999988168 3939341.085999995004 60329.287751400 2024-01-20T06:54:21.720943+00:00 19994330.287999991328 28999999.935999989510 27869999.985000010580 3938927.030999987852 60329.287762821 2024-01-20T06:54:22.707716+00:00 19994330.287000000477 29000000.037999991328 27870000.062999960035 3941680.969999998808 60329.287774423 2024-01-20T06:54:23.710112+00:00 19994330.284000039101 28999999.990000009537 27869999.957000020891 3940993.032000004780 60329.287785843 2024-01-20T06:54:24.696878+00:00 19994330.288999971002 29000000.001000050455 27869999.993000030518 3938878.939999998081 60329.287797626 2024-01-20T06:54:25.714899+00:00 19994330.290000021458 28999999.969999909401 27869999.978999968618 3940431.932999997865 60329.287809047 2024-01-20T06:54:26.701675+00:00 19994330.284999970347 29000000.032999988645 27870000.055999990553 3941938.072000027169 60329.287820649 2024-01-20T06:54:27.704069+00:00 19994330.287000060081 28999999.986999988556 27869999.998999949545 3942713.974999994040 60329.287832251 2024-01-20T06:54:28.706465+00:00 19994330.286999940872 28999999.993000030518 27869999.949000000954 3941257.013999999035 60329.287843852 2024-01-20T06:54:29.708862+00:00 19994330.286000009626 29000000.022999998182 27869999.966000080109 3941354.055999993812 60329.287855454 2024-01-20T06:54:30.711257+00:00 19994330.284999970347 28999999.981999989599 27870000.031000021845 3942247.995999991894 60329.287867056 2024-01-20T06:54:31.713651+00:00 19994330.287000060081 29000000.009000059217 27869999.998999949545 3944308.071000009775 60329.287878658 2024-01-20T06:54:32.716049+00:00 19994330.291999939829 29000000.026000019163 27870000.014999989420 3942788.858999996912 60329.287890079 2024-01-20T06:54:33.702829+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3940661.953999996185 60329.287901681 2024-01-20T06:54:34.705232+00:00 19994330.285000089556 28999999.980000019073 27870000.003999948502 3939041.087999999989 60329.287913282 2024-01-20T06:54:35.707624+00:00 19994330.291000008583 28999999.967999938875 27870000.011999960989 3945160.914000004996 60329.287924884 2024-01-20T06:54:36.710020+00:00 19994330.286999940872 29000000.021000031382 27869999.993000030518 3940328.025000005960 60329.287936306 2024-01-20T06:54:37.696797+00:00 19994330.282999988645 28999999.990000009537 27869999.953000068665 3944291.134000002872 60329.287948088 2024-01-20T06:54:38.714823+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3942135.013999999035 60329.287959690 2024-01-20T06:54:39.717225+00:00 19994330.284999970347 29000000.022999998182 27870000.041999939829 3943386.929999976885 60329.287971111 2024-01-20T06:54:40.704003+00:00 19994330.290000081062 28999999.996999990195 27869999.983000040054 3937466.045000017155 60329.287982713 2024-01-20T06:54:41.706401+00:00 19994330.284999970347 28999999.998000010848 27869999.989999998361 3940711.937999994028 60329.287994315 2024-01-20T06:54:42.708796+00:00 19994330.291000008583 28999999.964999999851 27869999.991999998689 3936997.925000011921 60329.288005916 2024-01-20T06:54:43.711190+00:00 19994330.282999988645 29000000.035999979824 27869999.997000008821 3934772.085999995004 60329.288017443 2024-01-20T06:54:44.707080+00:00 19994330.286000009626 28999999.969999998808 27869999.963999990374 3940396.000999987125 60329.288029120 2024-01-20T06:54:45.715982+00:00 19994330.287999991328 29000000.002000000328 27870000.039999991655 3941382.007999985944 60329.288040466 2024-01-20T06:54:46.696256+00:00 19994330.287000060081 29000000.008000019938 27870000.008999999613 3941883.023000001907 60329.288052249 2024-01-20T06:54:47.714271+00:00 19994330.288999918848 29000000.021000001580 27870000.022000011057 3941061.916000009049 60329.288063850 2024-01-20T06:54:48.716667+00:00 19994330.287999991328 28999999.959999978542 27869999.944999989122 3942250.060000001919 60329.288075271 2024-01-20T06:54:49.703440+00:00 19994330.285000089556 29000000.028999980539 27870000.078999999911 3937591.097000002861 60329.288086873 2024-01-20T06:54:50.705831+00:00 19994330.287999991328 29000000.029000040144 27869999.954999979585 3936571.933000028133 60329.288098475 2024-01-20T06:54:51.708228+00:00 19994330.282999988645 28999999.954999979585 27869999.996000051498 3936256.967000008095 60329.288110076 2024-01-20T06:54:52.710626+00:00 19994330.289000030607 28999999.999000009149 27870000.021999958903 3937045.982999979984 60329.288121498 2024-01-20T06:54:53.697406+00:00 19994330.287999991328 29000000.037999991328 27869999.990000009537 3937694.001999973785 60329.288133280 2024-01-20T06:54:54.715425+00:00 19994330.283999919891 28999999.940999981016 27869999.930999990553 3940941.958999990951 60329.288144701 2024-01-20T06:54:55.702197+00:00 19994330.289000000805 29000000.040000021458 27870000.067000031471 3939918.029000043869 60329.288156303 2024-01-20T06:54:56.704592+00:00 19994330.287000000477 28999999.978999968618 27869999.977999988943 3941049.968999981880 60329.288168086 2024-01-20T06:54:57.722607+00:00 19994330.289000000805 28999999.993000030518 27869999.976000010967 3939898.163999975193 60329.288179507 2024-01-20T06:54:58.709386+00:00 19994330.282999988645 29000000.004999998957 27870000.055000010878 3935937.897000014782 60329.288191108 2024-01-20T06:54:59.711782+00:00 19994330.285999998450 29000000.008999940008 27869999.954999919981 3933898.050999999046 60329.288202530 2024-01-20T06:55:00.698548+00:00 19994330.291000008583 28999999.997000098228 27870000.032000061125 3938071.013999999035 60329.288214312 2024-01-20T06:55:01.716572+00:00 19994330.287999998778 28999999.990999940783 27869999.990999940783 3935903.004000008106 60329.288225733 2024-01-20T06:55:02.703341+00:00 19994330.285999979824 29000000.019000049680 27869999.985000010580 3933796.899999976158 60329.288237335 2024-01-20T06:55:03.705738+00:00 19994330.288000021130 28999999.980999950320 27870000.021000031382 3935212.023000001907 60329.288248937 2024-01-20T06:55:04.708126+00:00 19994330.285999979824 28999999.994000080973 27869999.945000048727 3934411.009000002872 60329.288260538 2024-01-20T06:55:05.710519+00:00 19994330.285000000149 28999999.998999949545 27870000.009999990463 3936278.953999996185 60329.288272140 2024-01-20T06:55:06.712911+00:00 19994330.286000009626 29000000.039999961853 27870000.022999998182 3936392.027000010014 60329.288283561 2024-01-20T06:55:07.699690+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3938699.937000035774 60329.288295344 2024-01-20T06:55:08.717714+00:00 19994330.289999991655 29000000.006000038236 27870000.003999948502 3933678.115999997128 60329.288306765 2024-01-20T06:55:09.704488+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3941464.896999955177 60329.288318367 2024-01-20T06:55:10.706880+00:00 19994330.285000029951 28999999.980000019073 27870000.018000010401 3940936.082000017166 60329.288329968 2024-01-20T06:55:11.709268+00:00 19994330.285999950022 28999999.985999941826 27869999.960999969393 3936515.058000028133 60329.288341570 2024-01-20T06:55:12.711666+00:00 19994330.282999988645 29000000.006000038236 27869999.994000080973 3936086.925000011921 60329.288352991 2024-01-20T06:55:13.698445+00:00 19994330.286000009626 29000000.014999989420 27870000.044999960810 3941862.963999987114 60329.288364593 2024-01-20T06:55:14.700844+00:00 19994330.287999991328 28999999.957000020891 27869999.940999981016 3936533.073000013828 60329.288376376 2024-01-20T06:55:15.718865+00:00 19994330.289000030607 29000000.055999990553 27870000.047000050545 3937241.920999944210 60329.288387797 2024-01-20T06:55:16.705638+00:00 19994330.291000008583 28999999.973999999464 27869999.964999910444 3934886.076000034809 60329.288399398 2024-01-20T06:55:17.708036+00:00 19994330.284999970347 28999999.991000000387 27870000.027000069618 3941354.898000001907 60329.288411000 2024-01-20T06:55:18.710428+00:00 19994330.286000009626 29000000.006000000983 27869999.981999989599 3942760.117999970913 60329.288422602 2024-01-20T06:55:19.712822+00:00 19994330.287000000477 29000000.008000001311 27870000.019000001252 3938760.914000033867 60329.288434023 2024-01-20T06:55:20.699600+00:00 19994330.287000000477 29000000.005999978632 27870000.022999990731 3936144.029999970924 60329.288445806 2024-01-20T06:55:21.717625+00:00 19994330.286000009626 28999999.978000018746 27869999.991999998689 3944691.009000002872 60329.288457227 2024-01-20T06:55:22.704392+00:00 19994330.286000009626 28999999.993000000715 27869999.984000001103 3938439.870000004768 60329.288468828 2024-01-20T06:55:23.706785+00:00 19994330.289999961853 29000000.037000000477 27869999.997000008821 3942285.148999989033 60329.288480430 2024-01-20T06:55:24.709180+00:00 19994330.287999991328 28999999.981999989599 27870000.035000000149 3936983.865000010002 60329.288492032 2024-01-20T06:55:25.711579+00:00 19994330.284000039101 29000000.008999999613 27869999.949999991804 3941680.138000010978 60329.288503634 2024-01-20T06:55:26.713975+00:00 19994330.286000009626 28999999.981000009924 27870000.000000000000 3940080.977999985218 60329.288515160 2024-01-20T06:55:27.709865+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3941156.937000035774 60329.288526838 2024-01-20T06:55:28.718771+00:00 19994330.284000039101 28999999.981000009924 27870000.000000029802 3940540.035999954212 60329.288538184 2024-01-20T06:55:29.699045+00:00 19994330.289999961853 29000000.002999961376 27869999.983999971300 3941237.027000010014 60329.288549966 2024-01-20T06:55:30.717066+00:00 19994330.287000060081 28999999.992000039667 27870000.022999998182 3942916.054000020027 60329.288561387 2024-01-20T06:55:31.703836+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3941270.014999986161 60329.288572988 2024-01-20T06:55:32.706229+00:00 19994330.287999991328 28999999.984000030905 27869999.943000018597 3936688.903999983799 60329.288584590 2024-01-20T06:55:33.708622+00:00 19994330.286000009626 28999999.994999948889 27869999.967999991030 3940763.016000031959 60329.288596192 2024-01-20T06:55:34.711021+00:00 19994330.284000039101 29000000.014000058174 27870000.039999961853 3938777.976999998093 60329.288607794 2024-01-20T06:55:35.713413+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3939241.050000011921 60329.288619215 2024-01-20T06:55:36.700192+00:00 19994330.289999961853 29000000.000999931246 27869999.983000040054 3938859.885999978054 60329.288630998 2024-01-20T06:55:37.718212+00:00 19994330.289000030607 28999999.997000098228 27870000.004000011832 3937149.181999980938 60329.288642419 2024-01-20T06:55:38.704987+00:00 19994330.287999991328 28999999.988999959081 27869999.991999920458 3934681.865999997128 60329.288654021 2024-01-20T06:55:39.707382+00:00 19994330.284999970347 29000000.008000019938 27870000.048000101000 3938513.067000031006 60329.288665442 2024-01-20T06:55:40.694149+00:00 19994330.282999988645 29000000.005999919027 27869999.952999949455 3936238.014999986161 60329.288677224 2024-01-20T06:55:41.712168+00:00 19994330.287999991328 28999999.971000079066 27870000.006000038236 3938710.957000017166 60329.288688826 2024-01-20T06:55:42.714571+00:00 19994330.287999991328 29000000.011000040919 27870000.005999919027 3944496.992999970913 60329.288700247 2024-01-20T06:55:43.701346+00:00 19994330.286000009626 29000000.000999931246 27869999.983000040054 3939344.995000004768 60329.288712030 2024-01-20T06:55:44.719362+00:00 19994330.290000081062 29000000.003000020981 27870000.003999948502 3937547.039000033867 60329.288723451 2024-01-20T06:55:45.706137+00:00 19994330.287999991328 29000000.050999999046 27870000.033000111580 3940644.938999950886 60329.288735053 2024-01-20T06:55:46.708535+00:00 19994330.286000009626 28999999.985999941826 27870000.055999990553 3938910.991000055801 60329.288746473 2024-01-20T06:55:47.695309+00:00 19994330.284999970347 28999999.969000101089 27869999.895999908447 3939130.990999997128 60329.288758256 2024-01-20T06:55:48.713327+00:00 19994330.289000030607 29000000.022999998182 27870000.060000058264 3939053.050999999046 60329.288769677 2024-01-20T06:55:49.700099+00:00 19994330.280999999493 28999999.967999938875 27869999.952000018209 3936055.031999946106 60329.288781279 2024-01-20T06:55:50.702492+00:00 19994330.287999998778 29000000.011999960989 27870000.008999940008 3940710.953000009060 60329.288793061 2024-01-20T06:55:51.720512+00:00 19994330.291000001132 29000000.009000059217 27870000.011999960989 3937106.018000007141 60329.288804483 2024-01-20T06:55:52.707284+00:00 19994330.287999998778 28999999.998999949545 27870000.016000028700 3941386.022000014782 60329.288816084 2024-01-20T06:55:53.709679+00:00 19994330.287000000477 28999999.993999999017 27869999.971999999136 3935427.919000030030 60329.288827686 2024-01-20T06:55:54.712079+00:00 19994330.285999979824 29000000.010000001639 27870000.024000048637 3939126.102999926079 60329.288839288 2024-01-20T06:55:55.714474+00:00 19994330.285000029951 29000000.000000000000 27869999.970999959856 3942474.008000016212 60329.288850709 2024-01-20T06:55:56.701254+00:00 19994330.285999979824 28999999.971999999136 27870000.013000011444 3939471.975000023842 60329.288862311 2024-01-20T06:55:57.703655+00:00 19994330.289000000805 29000000.021000001580 27869999.983999971300 3941916.970999956131 60329.288873913 2024-01-20T06:55:58.706050+00:00 19994330.287999991328 29000000.016999989748 27870000.010999999940 3940584.952000021935 60329.288885514 2024-01-20T06:55:59.708449+00:00 19994330.289000000805 29000000.004000011832 27870000.021000009030 3941473.995000004768 60329.288897116 2024-01-20T06:56:00.710836+00:00 19994330.286000009626 29000000.000999990851 27870000.017999991775 3941787.001999973785 60329.288908718 2024-01-20T06:56:01.713230+00:00 19994330.287999991328 28999999.964999999851 27869999.975999999791 3938703.057000041008 60329.288920320 2024-01-20T06:56:02.715633+00:00 19994330.285000029951 29000000.007000029087 27869999.987000018358 3937741.980000019073 60329.288931741 2024-01-20T06:56:03.702411+00:00 19994330.284999970347 29000000.015999969095 27870000.010999981314 3946035.032999991905 60329.288943343 2024-01-20T06:56:04.704809+00:00 19994330.287000000477 28999999.981999989599 27870000.017000019550 3938974.952999948990 60329.288954944 2024-01-20T06:56:05.707204+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3937403.068000078201 60329.288966546 2024-01-20T06:56:06.709601+00:00 19994330.287000000477 28999999.976000010967 27869999.965999990702 3941278.941999911796 60329.288978073 2024-01-20T06:56:07.705490+00:00 19994330.288000050932 29000000.028999980539 27870000.025000039488 3942490.941000103951 60329.288989750 2024-01-20T06:56:08.714391+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3939716.000999927986 60329.289001352 2024-01-20T06:56:09.716789+00:00 19994330.282999988645 28999999.999000009149 27869999.986000001431 3938891.041000009049 60329.289012878 2024-01-20T06:56:10.712682+00:00 19994330.291000008583 29000000.002000030130 27870000.015999969095 3942820.925999999046 60329.289024480 2024-01-20T06:56:11.715079+00:00 19994330.281000021845 28999999.986999988556 27869999.977999988943 3938386.116000055801 60329.289035901 2024-01-20T06:56:12.701854+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3941382.918999909889 60329.289047503 2024-01-20T06:56:13.704245+00:00 19994330.290000021458 28999999.998999949545 27869999.991000000387 3940294.043000102043 60329.289059104 2024-01-20T06:56:14.706639+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3943972.052999972831 60329.289070706 2024-01-20T06:56:15.709034+00:00 19994330.286000009626 29000000.013000011444 27869999.976000010967 3939182.945999979973 60329.289082128 2024-01-20T06:56:16.695814+00:00 19994330.286999940872 28999999.949000000954 27870000.004999939352 3943983.001999973785 60329.289093910 2024-01-20T06:56:17.713836+00:00 19994330.287999991328 29000000.055000070482 27869999.986999988556 3940744.057999968994 60329.289105331 2024-01-20T06:56:18.700612+00:00 19994330.283000111580 28999999.984999898821 27870000.031000021845 3937306.008000016212 60329.289116933 2024-01-20T06:56:19.703010+00:00 19994330.286999940872 28999999.950000051409 27869999.977000001818 3944264.978000044823 60329.289128716 2024-01-20T06:56:20.721030+00:00 19994330.287999991328 29000000.049999948591 27870000.024999979883 3943538.024999976158 60329.289140137 2024-01-20T06:56:21.707805+00:00 19994330.287000060081 28999999.971000079066 27869999.973000049591 3943760.912000060081 60329.289151738 2024-01-20T06:56:22.710200+00:00 19994330.289999961853 29000000.039999961853 27870000.050999999046 3943708.093999981880 60329.289163159 2024-01-20T06:56:23.696977+00:00 19994330.284000039101 28999999.973999980837 27869999.978000041097 3942786.931999921799 60329.289174942 2024-01-20T06:56:24.714994+00:00 19994330.284999970347 28999999.991999980062 27869999.982999920845 3940870.128000020981 60329.289186363 2024-01-20T06:56:25.701774+00:00 19994330.286999940872 29000000.004000071436 27869999.984000090510 3941999.865000010002 60329.289197965 2024-01-20T06:56:26.704169+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3942290.006999969017 60329.289209567 2024-01-20T06:56:27.706566+00:00 19994330.285000089556 29000000.019999980927 27869999.997999910265 3943776.027000070084 60329.289221168 2024-01-20T06:56:28.708959+00:00 19994330.287999991328 28999999.965000029653 27869999.984000090510 3941327.998000026215 60329.289232770 2024-01-20T06:56:29.711361+00:00 19994330.288999918848 29000000.029000040144 27870000.013999938965 3934808.946999907028 60329.289244192 2024-01-20T06:56:30.698141+00:00 19994330.286000009626 29000000.015999998897 27870000.057999968529 3943026.025000094902 60329.289255974 2024-01-20T06:56:31.716163+00:00 19994330.286000009626 28999999.988000001758 27869999.949000000954 3942703.099999905098 60329.289267395 2024-01-20T06:56:32.702935+00:00 19994330.282999988645 28999999.959999989718 27869999.940999981016 3942703.011000037193 60329.289278997 2024-01-20T06:56:33.705335+00:00 19994330.291000008583 29000000.033999990672 27870000.076000090688 3941957.884999989998 60329.289290599 2024-01-20T06:56:34.707727+00:00 19994330.287000060081 29000000.035000029951 27870000.006999969482 3941548.065000057220 60329.289302201 2024-01-20T06:56:35.710127+00:00 19994330.284999970347 28999999.970999989659 27869999.968999978155 3941960.949000000954 60329.289313621 2024-01-20T06:56:36.696899+00:00 19994330.291000008583 28999999.970999989659 27869999.984999999404 3947193.000000000000 60329.289325223 2024-01-20T06:56:37.699294+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3941427.054000020027 60329.289337006 2024-01-20T06:56:38.717312+00:00 19994330.283999919891 28999999.998999979347 27870000.006999999285 3939685.948999882210 60329.289348427 2024-01-20T06:56:39.704096+00:00 19994330.288000110537 28999999.997000038624 27869999.958000000566 3938249.997000098228 60329.289360029 2024-01-20T06:56:40.706485+00:00 19994330.284999970347 29000000.011999960989 27870000.037000000477 3940979.988999962807 60329.289371631 2024-01-20T06:56:41.708885+00:00 19994330.286999940872 28999999.974000040442 27869999.964999999851 3936649.031999946106 60329.289383233 2024-01-20T06:56:42.711278+00:00 19994330.285999998450 28999999.995999988168 27870000.023999989033 3943413.924000024796 60329.289394653 2024-01-20T06:56:43.698050+00:00 19994330.287999998778 29000000.022000011057 27869999.985000010580 3941378.075999975204 60329.289406436 2024-01-20T06:56:44.716070+00:00 19994330.291999999434 29000000.015999969095 27869999.980999980122 3937369.039000033867 60329.289417857 2024-01-20T06:56:45.702840+00:00 19994330.283999990672 28999999.971999999136 27870000.022999998182 3940992.960000038147 60329.289429459 2024-01-20T06:56:46.705247+00:00 19994330.285000011325 29000000.035000029951 27870000.068000018597 3942372.972999929916 60329.289441061 2024-01-20T06:56:47.707642+00:00 19994330.285000000149 28999999.981999929994 27869999.944999989122 3940999.991000055801 60329.289452663 2024-01-20T06:56:48.710033+00:00 19994330.290999989957 28999999.989000078291 27869999.996999979019 3941408.973999977112 60329.289464264 2024-01-20T06:56:49.712427+00:00 19994330.287000000477 28999999.993999961764 27869999.985000010580 3937297.022000073921 60329.289475791 2024-01-20T06:56:50.708319+00:00 19994330.287000000477 29000000.001000050455 27870000.002000030130 3937527.961999893188 60329.289487468 2024-01-20T06:56:51.717227+00:00 19994330.289000000805 29000000.020999908447 27870000.019999980927 3939394.039000033867 60329.289498813 2024-01-20T06:56:52.697496+00:00 19994330.287000000477 29000000.009000059217 27870000.018000010401 3939721.014000058174 60329.289510597 2024-01-20T06:56:53.715517+00:00 19994330.284000009298 28999999.978000041097 27869999.965999960899 3935466.032999991905 60329.289522017 2024-01-20T06:56:54.702291+00:00 19994330.287999991328 29000000.000000000000 27869999.992000039667 3940668.934999942780 60329.289533619 2024-01-20T06:56:55.704688+00:00 19994330.288999971002 29000000.018999930471 27870000.027000010014 3940557.052000045776 60329.289545221 2024-01-20T06:56:56.707082+00:00 19994330.281000021845 28999999.975999951363 27869999.987999919802 3935998.023999928962 60329.289556823 2024-01-20T06:56:57.709480+00:00 19994330.291999999434 29000000.022999998182 27870000.004000071436 3938147.945000051986 60329.289568424 2024-01-20T06:56:58.711878+00:00 19994330.286000009626 28999999.958000060171 27870000.011999960989 3940835.983999968041 60329.289579845 2024-01-20T06:56:59.698651+00:00 19994330.288999971002 29000000.037999991328 27869999.980000019073 3941424.097000002861 60329.289591550 2024-01-20T06:57:00.709887+00:00 19994330.284000039101 28999999.965000029653 27869999.985000010580 3944471.978999971878 60329.289602971 2024-01-20T06:57:01.696663+00:00 19994330.286000009626 29000000.051999930292 27870000.039999961853 3942851.061000109185 60329.289614753 2024-01-20T06:57:02.714689+00:00 19994330.287999991328 28999999.958999991417 27869999.975000020117 3940857.825999975204 60329.289626175 2024-01-20T06:57:03.701465+00:00 19994330.286000009626 28999999.986000061035 27869999.937000039965 3937137.226999998093 60329.289637776 2024-01-20T06:57:04.703863+00:00 19994330.290999948978 29000000.024000048637 27870000.060999989510 3940702.756999969017 60329.289649378 2024-01-20T06:57:05.706264+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3942154.998999952804 60329.289660980 2024-01-20T06:57:06.708660+00:00 19994330.285000029951 28999999.969999909401 27869999.968999978155 3939858.076000093948 60329.289672581 2024-01-20T06:57:07.711054+00:00 19994330.288999971002 29000000.026000000536 27870000.046000000089 3940419.041999936104 60329.289684003 2024-01-20T06:57:08.697825+00:00 19994330.283000048250 28999999.997999999672 27869999.995000001043 3941031.001999973785 60329.289695785 2024-01-20T06:57:09.715854+00:00 19994330.288999918848 28999999.983000010252 27869999.942999958992 3945453.063000082970 60329.289707206 2024-01-20T06:57:10.702626+00:00 19994330.286000009626 29000000.008000001311 27870000.011999960989 3937245.873999952804 60329.289718808 2024-01-20T06:57:11.705025+00:00 19994330.291000008583 28999999.978999998420 27870000.026000019163 3941978.046000003815 60329.289730410 2024-01-20T06:57:12.707416+00:00 19994330.286000009626 29000000.013999998569 27869999.989000078291 3945040.968000053894 60329.289742012 2024-01-20T06:57:13.709813+00:00 19994330.286000009626 28999999.995999988168 27870000.007999900728 3939891.062999964226 60329.289753614 2024-01-20T06:57:14.712206+00:00 19994330.284999970347 28999999.993000000715 27869999.998000029474 3942440.924999951851 60329.289765140 2024-01-20T06:57:15.708095+00:00 19994330.286000009626 29000000.037000000477 27870000.037000000477 3943595.106000065804 60329.289776817 2024-01-20T06:57:16.717002+00:00 19994330.287000060081 28999999.991000000387 27870000.000999998301 3936203.902999997139 60329.289788163 2024-01-20T06:57:17.697276+00:00 19994330.287999991328 28999999.986000001431 27869999.986999999732 3940968.027999997139 60329.289799945 2024-01-20T06:57:18.715300+00:00 19994330.287999991328 29000000.013000011444 27869999.984999999404 3943653.046999930870 60329.289811367 2024-01-20T06:57:19.702078+00:00 19994330.289000030607 28999999.986000001431 27869999.997000008821 3943270.929000020027 60329.289822969 2024-01-20T06:57:20.704471+00:00 19994330.286999940872 29000000.024999979883 27870000.013999998569 3942488.037000060081 60329.289834570 2024-01-20T06:57:21.706866+00:00 19994330.284000039101 28999999.998000029474 27869999.991000000387 3942703.963999987114 60329.289846172 2024-01-20T06:57:22.709258+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3946309.967999935150 60329.289857774 2024-01-20T06:57:23.711651+00:00 19994330.284000039101 28999999.983999971300 27869999.986000001431 3947751.091000080109 60329.289869195 2024-01-20T06:57:24.698429+00:00 19994330.289999961853 28999999.992999970913 27869999.990000009537 3944360.990999937057 60329.289880977 2024-01-20T06:57:25.716454+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3944877.009999989998 60329.289892399 2024-01-20T06:57:26.703228+00:00 19994330.289000030607 28999999.992000099272 27869999.972999989986 3939487.963999987114 60329.289904000 2024-01-20T06:57:27.705619+00:00 19994330.284999970347 29000000.002999901772 27870000.016999959946 3945621.013000010978 60329.289915602 2024-01-20T06:57:28.708012+00:00 19994330.284999970347 29000000.012000080198 27870000.045000020415 3940505.917999982834 60329.289927204 2024-01-20T06:57:29.710408+00:00 19994330.287999991328 28999999.992999911308 27869999.967999991030 3944584.003000020981 60329.289938625 2024-01-20T06:57:30.697181+00:00 19994330.286000009626 28999999.987000111490 27869999.962999999523 3941446.029999970924 60329.289950226 2024-01-20T06:57:31.699579+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3945278.039000033867 60329.289962009 2024-01-20T06:57:32.717595+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3942375.925000071991 60329.289973430 2024-01-20T06:57:33.704367+00:00 19994330.286999940872 28999999.981999989599 27869999.942999958992 3946881.025999904145 60329.289985032 2024-01-20T06:57:34.706768+00:00 19994330.290000081062 29000000.035999890417 27870000.034000039101 3946477.134999989998 60329.289996634 2024-01-20T06:57:35.709160+00:00 19994330.284999970347 29000000.063000079244 27870000.042000059038 3939060.928000092972 60329.290008236 2024-01-20T06:57:36.711557+00:00 19994330.285000000149 28999999.931999921799 27869999.933999899775 3942463.958999990951 60329.290019657 2024-01-20T06:57:37.698335+00:00 19994330.285999998450 29000000.022999998182 27870000.083000060171 3939590.911999940872 60329.290031258 2024-01-20T06:57:38.700742+00:00 19994330.287000000477 28999999.979000091553 27869999.975999951363 3945003.062000035774 60329.290042860 2024-01-20T06:57:39.703141+00:00 19994330.290000010282 28999999.985999941826 27869999.975000020117 3944083.016000031959 60329.290054462 2024-01-20T06:57:40.705532+00:00 19994330.287000000477 29000000.026000019163 27869999.996000051498 3942011.088999987114 60329.290066064 2024-01-20T06:57:41.707925+00:00 19994330.286999989301 29000000.011999960989 27869999.977000001818 3941273.967000008095 60329.290077666 2024-01-20T06:57:42.710323+00:00 19994330.285999998450 28999999.988000039011 27870000.005999919027 3941836.973999977112 60329.290089267 2024-01-20T06:57:43.712718+00:00 19994330.290000021458 29000000.013999938965 27870000.001000050455 3943096.906000018120 60329.290100689 2024-01-20T06:57:44.699493+00:00 19994330.285000000149 28999999.997000001371 27870000.003999948502 3943289.016000031959 60329.290112471 2024-01-20T06:57:45.717514+00:00 19994330.283999979496 28999999.990000009537 27870000.026000019163 3945952.000000000000 60329.290123892 2024-01-20T06:57:46.704290+00:00 19994330.291000008583 29000000.021999999881 27869999.998000029474 3941155.116999983788 60329.290135494 2024-01-20T06:57:47.706679+00:00 19994330.286000009626 28999999.987999990582 27870000.021000031382 3946481.959999918938 60329.290146915 2024-01-20T06:57:48.693448+00:00 19994330.287000000477 28999999.991999998689 27869999.959999918938 3940137.034000039101 60329.290158697 2024-01-20T06:57:49.711474+00:00 19994330.284999970347 28999999.949000000954 27869999.955000039190 3946103.031999946106 60329.290170299 2024-01-20T06:57:50.713873+00:00 19994330.287000000477 29000000.074000000954 27870000.026000019163 3945458.991000055801 60329.290181721 2024-01-20T06:57:51.700650+00:00 19994330.287000000477 28999999.985000010580 27870000.036999940872 3942382.784999967087 60329.290193503 2024-01-20T06:57:52.718677+00:00 19994330.286000009626 28999999.960000008345 27869999.958999991417 3940720.139999986161 60329.290204924 2024-01-20T06:57:53.705445+00:00 19994330.287999991328 29000000.015999969095 27870000.032999999821 3943431.901000022888 60329.290216526 2024-01-20T06:57:54.707847+00:00 19994330.291000008583 28999999.993000030518 27869999.984000001103 3945051.164000033867 60329.290228053 2024-01-20T06:57:55.703733+00:00 19994330.286000009626 29000000.028999980539 27869999.991999998689 3943596.929000020027 60329.290239729 2024-01-20T06:57:56.712633+00:00 19994330.283999979496 28999999.977999988943 27870000.000999998301 3941807.970999956131 60329.290251075 2024-01-20T06:57:57.692901+00:00 19994330.288000050932 29000000.032999988645 27870000.037999991328 3942069.009000062943 60329.290262858 2024-01-20T06:57:58.710927+00:00 19994330.284999970347 28999999.962999999523 27869999.964999999851 3944778.083999990951 60329.290274535 2024-01-20T06:57:59.719836+00:00 19994330.287000000477 29000000.023999989033 27870000.053999990225 3947619.954999924172 60329.290285881 2024-01-20T06:58:00.700097+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3946313.032999991905 60329.290297663 2024-01-20T06:58:01.718109+00:00 19994330.287999991328 28999999.981999989599 27870000.041000008583 3940840.981000065804 60329.290309085 2024-01-20T06:58:02.704884+00:00 19994330.287999991328 29000000.032999988645 27870000.028999980539 3942999.077999948990 60329.290320686 2024-01-20T06:58:03.707281+00:00 19994330.284000039101 28999999.968999978155 27869999.962000008672 3944801.018000007141 60329.290332107 2024-01-20T06:58:04.694055+00:00 19994330.289000030607 29000000.035000089556 27869999.995999988168 3941821.902000070084 60329.290343890 2024-01-20T06:58:05.712072+00:00 19994330.287999991328 28999999.963999990374 27869999.973999980837 3944405.989999889862 60329.290355311 2024-01-20T06:58:06.698849+00:00 19994330.282999988645 29000000.001999970526 27869999.992000039667 3941197.986000061035 60329.290366912 2024-01-20T06:58:07.701239+00:00 19994330.289000030607 28999999.995999928564 27870000.007999960333 3944385.975000023842 60329.290378695 2024-01-20T06:58:08.719253+00:00 19994330.289999961853 28999999.997000098228 27870000.030000030994 3944540.083999990951 60329.290390116 2024-01-20T06:58:09.706026+00:00 19994330.286999940872 29000000.013999938965 27869999.974999960512 3944090.944000006188 60329.290401718 2024-01-20T06:58:10.708418+00:00 19994330.285000089556 29000000.029000040144 27869999.994000021368 3947370.063000000082 60329.290413139 2024-01-20T06:58:11.695188+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3939617.024999999907 60329.290424922 2024-01-20T06:58:12.713207+00:00 19994330.286999940872 29000000.008999940008 27870000.014000058174 3938835.854999999981 60329.290436342 2024-01-20T06:58:13.699990+00:00 19994330.286000009626 28999999.970000028610 27869999.956999901682 3940946.098000001162 60329.290447944 2024-01-20T06:58:14.702384+00:00 19994330.286000009626 29000000.019000049680 27870000.025000099093 3941991.869999996852 60329.290459546 2024-01-20T06:58:15.704776+00:00 19994330.289000030607 28999999.959999918938 27869999.982999920845 3941928.166000001132 60329.290471148 2024-01-20T06:58:16.707168+00:00 19994330.286999940872 28999999.994000080973 27869999.985000010580 3943608.944999999832 60329.290482569 2024-01-20T06:58:17.693942+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3940746.105999999214 60329.290494352 2024-01-20T06:58:18.711958+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3944023.846000000834 60329.290505953 2024-01-20T06:58:19.714354+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3942063.005000003148 60329.290517374 2024-01-20T06:58:20.701127+00:00 19994330.284999970347 28999999.973999980837 27869999.985000010580 3938804.997999995947 60329.290528976 2024-01-20T06:58:21.703525+00:00 19994330.287000060081 29000000.046000000089 27870000.060999989510 3940447.109999998938 60329.290540578 2024-01-20T06:58:22.705926+00:00 19994330.288999918848 28999999.977000001818 27869999.951999899000 3941169.953000002075 60329.290552180 2024-01-20T06:58:23.708320+00:00 19994330.284000039101 29000000.010000009090 27869999.991000059992 3944680.978000000119 60329.290563601 2024-01-20T06:58:24.695094+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3942827.973999998998 60329.290575383 2024-01-20T06:58:25.713113+00:00 19994330.286999940872 28999999.964999999851 27869999.977000001818 3942383.050000004005 60329.290586804 2024-01-20T06:58:26.699893+00:00 19994330.286000009626 29000000.037000000477 27869999.986999988556 3941136.967999995220 60329.290598406 2024-01-20T06:58:27.702296+00:00 19994330.287999991328 28999999.972999989986 27869999.978000041097 3939207.971000000834 60329.290610008 2024-01-20T06:58:28.704699+00:00 19994330.286000009626 29000000.022000011057 27870000.079999919981 3942042.052000001073 60329.290621610 2024-01-20T06:58:29.707091+00:00 19994330.289999961853 28999999.999999970198 27869999.947000030428 3940815.978000000119 60329.290633212 2024-01-20T06:58:30.709488+00:00 19994330.285000000149 28999999.980000019073 27869999.994000080973 3944202.981000006199 60329.290644633 2024-01-20T06:58:31.696252+00:00 19994330.287999998778 29000000.018999990076 27869999.982999920845 3942882.915999994148 60329.290656415 2024-01-20T06:58:32.714276+00:00 19994330.285000000149 29000000.021000031382 27870000.054000008851 3946671.086999997031 60329.290667836 2024-01-20T06:58:33.701048+00:00 19994330.287000000477 28999999.956999961287 27869999.971999999136 3942383.978000000119 60329.290679438 2024-01-20T06:58:34.703445+00:00 19994330.285999998450 29000000.015000049025 27870000.030999988317 3945856.085000007879 60329.290690965 2024-01-20T06:58:35.699332+00:00 19994330.287999998778 28999999.992999970913 27869999.958000000566 3942492.946999996901 60329.290702641 2024-01-20T06:58:36.708234+00:00 19994330.289000000805 29000000.019999980927 27870000.043000001460 3944558.020999997854 60329.290714243 2024-01-20T06:58:37.710630+00:00 19994330.285000000149 28999999.961000028998 27869999.957000020891 3943165.017999991775 60329.290725770 2024-01-20T06:58:38.706517+00:00 19994330.289000000805 29000000.000999990851 27869999.997999999672 3942683.050000011921 60329.290737447 2024-01-20T06:58:39.715422+00:00 19994330.287999991328 29000000.014000058174 27870000.016999989748 3944482.883000000846 60329.290748793 2024-01-20T06:58:40.695697+00:00 19994330.285000000149 28999999.990999940783 27870000.011000011116 3940853.058999999892 60329.290760575 2024-01-20T06:58:41.713717+00:00 19994330.286000009626 29000000.014999989420 27870000.001000020653 3941558.947999998927 60329.290771997 2024-01-20T06:58:42.700497+00:00 19994330.287000000477 29000000.008000019938 27870000.032000008970 3945834.030999987852 60329.290783598 2024-01-20T06:58:43.702889+00:00 19994330.290000021458 29000000.006000038236 27869999.954999979585 3946723.978000000119 60329.290795200 2024-01-20T06:58:44.705285+00:00 19994330.283999979496 28999999.983999971300 27870000.008000019938 3943293.057000011206 60329.290806802 2024-01-20T06:58:45.707681+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3947945.981000006199 60329.290818403 2024-01-20T06:58:46.710074+00:00 19994330.287999991328 28999999.968000050634 27870000.018999990076 3946375.942999988794 60329.290829825 2024-01-20T06:58:47.696851+00:00 19994330.289000030607 29000000.026999950409 27870000.031000021845 3943913.046000003815 60329.290841607 2024-01-20T06:58:48.714874+00:00 19994330.282999988645 28999999.983999971300 27869999.926999989897 3940892.986000000965 60329.290853028 2024-01-20T06:58:49.701649+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3944366.979000002146 60329.290864630 2024-01-20T06:58:50.704048+00:00 19994330.286000009626 29000000.029000040144 27869999.969000041485 3945278.012999982107 60329.290876232 2024-01-20T06:58:51.706445+00:00 19994330.286000009626 28999999.980000019073 27870000.054999951273 3943502.099000006914 60329.290887834 2024-01-20T06:58:52.708843+00:00 19994330.289999961853 28999999.990999940783 27869999.988999959081 3941275.911000012886 60329.290899255 2024-01-20T06:58:53.695610+00:00 19994330.288000050932 28999999.996999979019 27869999.952000018209 3940354.016000003088 60329.290910857 2024-01-20T06:58:54.698013+00:00 19994330.287000000477 28999999.979000091553 27870000.009000059217 3939738.905999987852 60329.290922639 2024-01-20T06:58:55.716034+00:00 19994330.283999979496 29000000.033999919891 27870000.038999918848 3941969.117000014056 60329.290934060 2024-01-20T06:58:56.702807+00:00 19994330.285999950022 29000000.004000071436 27870000.025000099093 3941534.025999993086 60329.290945662 2024-01-20T06:58:57.705202+00:00 19994330.287999991328 28999999.969999909401 27869999.945999979973 3941409.912000000011 60329.290957264 2024-01-20T06:58:58.707598+00:00 19994330.286000009626 29000000.004000000656 27869999.998000029474 3942491.074000000954 60329.290968866 2024-01-20T06:58:59.709989+00:00 19994330.291000008583 29000000.015000011772 27870000.077999949455 3940914.993000001181 60329.290980402 2024-01-20T06:59:00.706749+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3942285.986999989022 60329.290992004 2024-01-20T06:59:01.709139+00:00 19994330.287000060081 28999999.994999989867 27869999.990000009537 3943153.981000006199 60329.291003425 2024-01-20T06:59:02.695916+00:00 19994330.284999970347 28999999.980000000447 27870000.042999979109 3945542.951000005007 60329.291015027 2024-01-20T06:59:03.698315+00:00 19994330.286000009626 29000000.004000011832 27869999.958000060171 3942886.010999978054 60329.291026809 2024-01-20T06:59:04.716339+00:00 19994330.286999940872 28999999.997999999672 27869999.949999928474 3939537.054000020027 60329.291038231 2024-01-20T06:59:05.703114+00:00 19994330.287999991328 29000000.025000009686 27870000.065999981016 3945557.989999980200 60329.291049832 2024-01-20T06:59:06.705512+00:00 19994330.287999991328 28999999.993999991566 27869999.965000029653 3938032.076000005007 60329.291061434 2024-01-20T06:59:07.707907+00:00 19994330.288000110537 28999999.995999988168 27870000.044999960810 3940390.849000006914 60329.291073036 2024-01-20T06:59:08.710306+00:00 19994330.285999890417 28999999.980000019073 27869999.930000070482 3944423.053000003099 60329.291084457 2024-01-20T06:59:09.697075+00:00 19994330.285000089556 29000000.017000019550 27870000.059000018984 3944462.032000004780 60329.291096059 2024-01-20T06:59:10.699465+00:00 19994330.286999940872 29000000.032999988645 27869999.978000000119 3944539.972999989986 60329.291107661 2024-01-20T06:59:11.701864+00:00 19994330.285000089556 28999999.991000000387 27870000.039999999106 3943863.988000005018 60329.291119263 2024-01-20T06:59:12.704263+00:00 19994330.288999918848 28999999.990000009537 27869999.958000000566 3940693.953999996185 60329.291130864 2024-01-20T06:59:13.706653+00:00 19994330.289000030607 29000000.017999950796 27870000.063999999315 3944600.009999989998 60329.291142466 2024-01-20T06:59:14.709049+00:00 19994330.287999991328 28999999.961000028998 27869999.962999999523 3942894.078000009060 60329.291154068 2024-01-20T06:59:15.711448+00:00 19994330.286000009626 29000000.037999991328 27869999.981999989599 3939573.925000011921 60329.291165594 2024-01-20T06:59:16.707335+00:00 19994330.284000039101 28999999.999000068754 27870000.022000011057 3934285.076000005007 60329.291177271 2024-01-20T06:59:17.716237+00:00 19994330.288999918848 28999999.998999949545 27870000.021999981254 3943515.942000002135 60329.291188617 2024-01-20T06:59:18.696516+00:00 19994330.287000060081 29000000.000000000000 27869999.964999999851 3940260.029999970924 60329.291200400 2024-01-20T06:59:19.714537+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3941544.981000006199 60329.291211821 2024-01-20T06:59:20.701314+00:00 19994330.287999991328 28999999.970999959856 27870000.078000009060 3944608.076000034809 60329.291223423 2024-01-20T06:59:21.703714+00:00 19994330.289000030607 29000000.035000089556 27869999.977999988943 3942322.923999965191 60329.291235025 2024-01-20T06:59:22.706111+00:00 19994330.283999919891 28999999.975999951363 27869999.996999979019 3940254.972000002861 60329.291246627 2024-01-20T06:59:23.708510+00:00 19994330.285000089556 29000000.006999969482 27869999.941000040621 3943664.944999992847 60329.291258228 2024-01-20T06:59:24.710902+00:00 19994330.287999998778 29000000.036000009626 27870000.018999990076 3939145.122000039089 60329.291269649 2024-01-20T06:59:25.697682+00:00 19994330.287000000477 28999999.934000018984 27870000.038999971002 3939035.004999995232 60329.291281432 2024-01-20T06:59:26.715707+00:00 19994330.286999989301 29000000.039999961853 27869999.981999989599 3940200.955999969970 60329.291292853 2024-01-20T06:59:27.702481+00:00 19994330.289000000805 28999999.993000030518 27870000.035000029951 3939805.032000004780 60329.291304455 2024-01-20T06:59:28.704872+00:00 19994330.287999998778 28999999.998000029474 27869999.962999999523 3936372.957000017166 60329.291315875 2024-01-20T06:59:29.691645+00:00 19994330.285000011325 28999999.962000008672 27870000.010999981314 3944689.075999975204 60329.291327658 2024-01-20T06:59:30.709660+00:00 19994330.285999979824 29000000.037999991328 27869999.965999960899 3937574.891000031959 60329.291339260 2024-01-20T06:59:31.712052+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3938356.046000003815 60329.291350681 2024-01-20T06:59:32.698831+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3942106.966999948025 60329.291362463 2024-01-20T06:59:33.716853+00:00 19994330.284000009298 28999999.983999971300 27870000.016000028700 3940685.064000010025 60329.291373884 2024-01-20T06:59:34.703628+00:00 19994330.293999999762 29000000.007000088692 27870000.031999949366 3939630.032999991905 60329.291385486 2024-01-20T06:59:35.706020+00:00 19994330.282999988645 28999999.991999998689 27869999.952000018209 3940867.060000001919 60329.291396908 2024-01-20T06:59:36.692795+00:00 19994330.289999991655 29000000.013999998569 27870000.049000021070 3938878.915000020992 60329.291408690 2024-01-20T06:59:37.710808+00:00 19994330.284000039101 29000000.015000000596 27869999.988999959081 3941752.035000026226 60329.291420111 2024-01-20T06:59:38.697585+00:00 19994330.288999971002 28999999.993000000715 27869999.971000079066 3935793.932999968994 60329.291431713 2024-01-20T06:59:39.699992+00:00 19994330.283999979496 28999999.973999988288 27870000.000999931246 3940583.990999997128 60329.291443496 2024-01-20T06:59:40.718013+00:00 19994330.287000000477 29000000.018000010401 27869999.991000059992 3936565.907000004780 60329.291454916 2024-01-20T06:59:41.704784+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3941645.055000007153 60329.291466518 2024-01-20T06:59:42.707180+00:00 19994330.287000000477 28999999.988999988884 27869999.957000020891 3934834.041000009049 60329.291478120 2024-01-20T06:59:43.709576+00:00 19994330.287000000477 29000000.023000031710 27870000.052999969572 3934693.991999983788 60329.291489722 2024-01-20T06:59:44.711968+00:00 19994330.288000050932 29000000.016999959946 27869999.996000051498 3940531.022000014782 60329.291501143 2024-01-20T06:59:45.698749+00:00 19994330.285999950022 28999999.971999999136 27869999.965999960899 3938232.001999973785 60329.291512745 2024-01-20T06:59:46.701150+00:00 19994330.287000000477 29000000.027000010014 27870000.044000029564 3939241.942000031006 60329.291524347 2024-01-20T06:59:47.703550+00:00 19994330.285000029951 28999999.976000010967 27870000.002999901772 3938229.074999988079 60329.291535948 2024-01-20T06:59:48.705942+00:00 19994330.290000021458 29000000.004000011832 27870000.010000109673 3934249.875999987125 60329.291547369 2024-01-20T06:59:49.692715+00:00 19994330.287999931723 28999999.997999969870 27869999.949999999255 3936306.223999977112 60329.291559152 2024-01-20T06:59:50.710737+00:00 19994330.285000089556 28999999.978000041097 27870000.002000000328 3935992.916000009049 60329.291570754 2024-01-20T06:59:51.713135+00:00 19994330.287999991328 29000000.046999990940 27870000.037000000477 3941236.002000033855 60329.291582175 2024-01-20T06:59:52.699914+00:00 19994330.286999940872 28999999.994000021368 27869999.984000001103 3938842.959999979008 60329.291593777 2024-01-20T06:59:53.702315+00:00 19994330.285000089556 29000000.016999959946 27870000.033999990672 3938953.023999989033 60329.291605379 2024-01-20T06:59:54.704710+00:00 19994330.289999961853 28999999.980000019073 27869999.976000010967 3935897.946000040043 60329.291616980 2024-01-20T06:59:55.707109+00:00 19994330.284999970347 28999999.986999988556 27870000.012999981642 3938164.033999979030 60329.291628507 2024-01-20T06:59:56.702996+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3942239.963999987114 60329.291640184 2024-01-20T06:59:57.711898+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3937102.035000026226 60329.291651530 2024-01-20T06:59:58.692166+00:00 19994330.286000009626 28999999.980999950320 27869999.982999980450 3939438.916000009049 60329.291663312 2024-01-20T06:59:59.710185+00:00 19994330.286999940872 29000000.034999970347 27870000.003000020981 3938916.080999969970 60329.291674914 2024-01-20T07:00:00.712578+00:00 19994330.287999991328 28999999.953999999911 27869999.972999989986 3937350.079999982845 60329.291686335 2024-01-20T07:00:01.699361+00:00 19994330.282000061125 29000000.032999988645 27870000.050999999046 3937506.972000002861 60329.291697937 2024-01-20T07:00:02.701759+00:00 19994330.291999939829 28999999.973000049591 27869999.952000018209 3935562.960000038147 60329.291709539 2024-01-20T07:00:03.704159+00:00 19994330.287999991328 28999999.996000051498 27870000.034999970347 3933235.025999962818 60329.291721141 2024-01-20T07:00:04.706554+00:00 19994330.285000089556 29000000.054999951273 27869999.986000001431 3936225.881000041962 60329.291732562 2024-01-20T07:00:05.693325+00:00 19994330.287999991328 29000000.006999969482 27870000.005999978632 3939798.014999986161 60329.291744344 2024-01-20T07:00:06.711341+00:00 19994330.286999940872 28999999.960999969393 27869999.993000030518 3935597.092000008095 60329.291755765 2024-01-20T07:00:07.698118+00:00 19994330.287999991328 28999999.971999999136 27870000.025999959558 3935925.931999980938 60329.291767367 2024-01-20T07:00:08.700518+00:00 19994330.282999988645 29000000.068000078201 27870000.003000020981 3936357.115999997128 60329.291779150 2024-01-20T07:00:09.718532+00:00 19994330.287000060081 28999999.947000030428 27869999.973999980837 3935001.008000016212 60329.291790571 2024-01-20T07:00:10.705305+00:00 19994330.287999991328 29000000.007999900728 27869999.986999988556 3940088.839999973774 60329.291802173 2024-01-20T07:00:11.707703+00:00 19994330.287999991328 28999999.997000098228 27869999.986000061035 3934484.134000002872 60329.291813593 2024-01-20T07:00:12.694476+00:00 19994330.289999961853 29000000.019000001252 27870000.011999960989 3934294.961000024807 60329.291825376 2024-01-20T07:00:13.712489+00:00 19994330.282000061125 29000000.014000009745 27870000.047000050545 3937812.930000007153 60329.291836797 2024-01-20T07:00:14.699265+00:00 19994330.287999991328 28999999.949999991804 27869999.958999991417 3936876.030999958981 60329.291848399 2024-01-20T07:00:15.701663+00:00 19994330.286999940872 29000000.046000000089 27870000.016000028700 3942911.134000002872 60329.291860001 2024-01-20T07:00:16.704059+00:00 19994330.286000009626 28999999.986999988556 27869999.969999909401 3932173.957000017166 60329.291871603 2024-01-20T07:00:17.706452+00:00 19994330.289000000805 28999999.998000029474 27870000.065000060946 3935744.847000002861 60329.291883204 2024-01-20T07:00:18.708849+00:00 19994330.285999998450 29000000.019999980927 27869999.952999949455 3931793.120999991894 60329.291894625 2024-01-20T07:00:19.695629+00:00 19994330.289000000805 28999999.947000000626 27869999.967000011355 3939755.980000019073 60329.291906408 2024-01-20T07:00:20.713645+00:00 19994330.287000011653 29000000.048000041395 27870000.098000049591 3938292.948000013828 60329.291917829 2024-01-20T07:00:21.700423+00:00 19994330.288999989629 28999999.992999970913 27869999.896999958903 3937895.017999947071 60329.291929431 2024-01-20T07:00:22.702824+00:00 19994330.282000008970 28999999.994000021368 27870000.022999998182 3937943.082000017166 60329.291941033 2024-01-20T07:00:23.705223+00:00 19994330.286999989301 28999999.993999961764 27870000.022999998182 3936348.901000022888 60329.291952634 2024-01-20T07:00:24.707615+00:00 19994330.289000000805 29000000.001000050455 27869999.955999970436 3939052.121999979019 60329.291964056 2024-01-20T07:00:25.694392+00:00 19994330.284000009298 28999999.956999961287 27870000.028000000864 3942570.946000040043 60329.291975657 2024-01-20T07:00:26.696787+00:00 19994330.291999999434 29000000.029000040144 27870000.000000000000 3934747.036999940872 60329.291987440 2024-01-20T07:00:27.714810+00:00 19994330.286000009626 29000000.037999991328 27870000.030999999493 3936802.917999982834 60329.291998861 2024-01-20T07:00:28.701594+00:00 19994330.287000000477 28999999.965999960899 27869999.945999998599 3940452.965000032913 60329.292010463 2024-01-20T07:00:29.703996+00:00 19994330.285000000149 29000000.000000000000 27870000.018999990076 3938543.935999989975 60329.292022065 2024-01-20T07:00:30.706394+00:00 19994330.286000009626 28999999.993000030518 27869999.961000010371 3942906.014999986161 60329.292033667 2024-01-20T07:00:31.708789+00:00 19994330.291999999434 29000000.026000019163 27870000.067999988794 3944300.101000071038 60329.292045088 2024-01-20T07:00:32.695558+00:00 19994330.282000008970 29000000.003999948502 27869999.996000021696 3937734.997999907006 60329.292056870 2024-01-20T07:00:33.713581+00:00 19994330.289999961853 28999999.953999999911 27869999.897999968380 3937317.025000094902 60329.292068291 2024-01-20T07:00:34.700355+00:00 19994330.287999991328 29000000.016000028700 27870000.059999998659 3939397.983999968041 60329.292079893 2024-01-20T07:00:35.702765+00:00 19994330.287000000477 29000000.026999950409 27870000.038000021130 3931897.973000050057 60329.292091495 2024-01-20T07:00:36.705166+00:00 19994330.285000029951 28999999.991000059992 27869999.998999979347 3942118.972000002861 60329.292103097 2024-01-20T07:00:37.707558+00:00 19994330.286000009626 29000000.031999949366 27869999.998000029474 3937586.023999928962 60329.292114698 2024-01-20T07:00:38.709952+00:00 19994330.286000009626 28999999.971000079066 27869999.992999970913 3936519.024000049103 60329.292126225 2024-01-20T07:00:39.705843+00:00 19994330.287000000477 29000000.004999998957 27870000.034000039101 3933721.003999948967 60329.292137902 2024-01-20T07:00:40.714745+00:00 19994330.293999969959 28999999.977999929339 27869999.979999959469 3939245.937000035774 60329.292149248 2024-01-20T07:00:41.695011+00:00 19994330.282999988645 29000000.025000099093 27869999.956000030041 3938466.991999983788 60329.292161031 2024-01-20T07:00:42.713030+00:00 19994330.287000000477 28999999.977999929339 27870000.013999998569 3942605.131000041962 60329.292172452 2024-01-20T07:00:43.699810+00:00 19994330.284999970347 29000000.006999969482 27870000.038999971002 3939783.958999990951 60329.292184053 2024-01-20T07:00:44.702207+00:00 19994330.285000089556 29000000.004000071436 27869999.966000020504 3940315.946999907028 60329.292195655 2024-01-20T07:00:45.704605+00:00 19994330.291999939829 28999999.978999968618 27870000.009999990463 3938105.031000018120 60329.292207257 2024-01-20T07:00:46.706997+00:00 19994330.284000039101 29000000.024000048637 27870000.008999940008 3941019.060000061989 60329.292218859 2024-01-20T07:00:47.709392+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3937144.898000001907 60329.292230280 2024-01-20T07:00:48.696169+00:00 19994330.286000009626 29000000.008999940008 27870000.040000081062 3937291.014999986161 60329.292242062 2024-01-20T07:00:49.714192+00:00 19994330.286999940872 28999999.967000000179 27869999.939999941736 3935494.062000035774 60329.292253484 2024-01-20T07:00:50.700972+00:00 19994330.286000009626 29000000.043000008911 27869999.998000029474 3934962.029999970924 60329.292265086 2024-01-20T07:00:51.703364+00:00 19994330.284999970347 28999999.999000001699 27870000.026999950409 3933279.949999928009 60329.292276506 2024-01-20T07:00:52.690136+00:00 19994330.289000030607 28999999.999000001699 27869999.978000041097 3936162.099000095855 60329.292288289 2024-01-20T07:00:53.708151+00:00 19994330.284000039101 28999999.997999999672 27869999.996000051498 3939567.870999931823 60329.292299890 2024-01-20T07:00:54.710542+00:00 19994330.291999939829 29000000.008000019938 27870000.036000009626 3938561.986000061035 60329.292311312 2024-01-20T07:00:55.697313+00:00 19994330.285000089556 28999999.971999969333 27869999.972999930382 3938753.026999949943 60329.292323094 2024-01-20T07:00:56.715335+00:00 19994330.287999991328 29000000.033000018448 27870000.027000069618 3937000.000000000000 60329.292334515 2024-01-20T07:00:57.702107+00:00 19994330.284999970347 28999999.947999980301 27869999.981999989599 3934584.013000010978 60329.292346117 2024-01-20T07:00:58.704506+00:00 19994330.286000009626 29000000.032999988645 27870000.021999958903 3938197.021000028122 60329.292357538 2024-01-20T07:00:59.691282+00:00 19994330.286000009626 29000000.017000019550 27869999.970999959856 3940049.044000030030 60329.292369321 2024-01-20T07:01:00.709295+00:00 19994330.286999940872 28999999.975000020117 27870000.032000061125 3935997.850999950897 60329.292380742 2024-01-20T07:01:01.696070+00:00 19994330.292000059038 29000000.012999951839 27870000.013999938965 3934682.118000030983 60329.292392343 2024-01-20T07:01:02.698469+00:00 19994330.286000009626 29000000.003000020981 27869999.958000060171 3940225.959999918938 60329.292404126 2024-01-20T07:01:03.716495+00:00 19994330.288999918848 28999999.973999980837 27869999.985999941826 3936172.050999999046 60329.292415547 2024-01-20T07:01:04.703273+00:00 19994330.282000061125 29000000.012000020593 27870000.022000070661 3934017.975000023842 60329.292427149 2024-01-20T07:01:05.705668+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3936804.968999981880 60329.292438570 2024-01-20T07:01:06.692439+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3935625.050999999046 60329.292450353 2024-01-20T07:01:07.710452+00:00 19994330.284999970347 29000000.012999951839 27869999.951000001281 3942501.009000062943 60329.292461773 2024-01-20T07:01:08.697226+00:00 19994330.287999991328 28999999.961000081152 27870000.013999998569 3938541.930999993812 60329.292473375 2024-01-20T07:01:09.699626+00:00 19994330.289000030607 29000000.052999969572 27870000.024000000209 3933729.973999977112 60329.292484977 2024-01-20T07:01:10.702017+00:00 19994330.287000060081 28999999.991999980062 27870000.006999999285 3937953.065000057220 60329.292496579 2024-01-20T07:01:11.704411+00:00 19994330.285000000149 28999999.985999941826 27869999.997999999672 3935887.995999931823 60329.292508181 2024-01-20T07:01:12.706805+00:00 19994330.285999998450 28999999.979000091553 27869999.988000009209 3934893.001999973785 60329.292519783 2024-01-20T07:01:13.709198+00:00 19994330.285999998450 29000000.011999960989 27869999.978999998420 3934998.008000016212 60329.292531384 2024-01-20T07:01:14.711591+00:00 19994330.285999998450 29000000.013000011444 27870000.002000000328 3939365.966000080109 60329.292542805 2024-01-20T07:01:15.698365+00:00 19994330.290000010282 28999999.986999988556 27870000.022999968380 3934388.048999906052 60329.292554407 2024-01-20T07:01:16.700763+00:00 19994330.285999998450 28999999.995999928564 27869999.994000021368 3930455.935000061989 60329.292566009 2024-01-20T07:01:17.703164+00:00 19994330.291000008583 29000000.052000049502 27870000.077000018209 3937179.074000000954 60329.292577611 2024-01-20T07:01:18.705563+00:00 19994330.282999988645 28999999.944000009447 27869999.933999959379 3932008.936999917030 60329.292589137 2024-01-20T07:01:19.701453+00:00 19994330.289999991655 29000000.039000030607 27869999.998000029474 3937764.985000013839 60329.292600814 2024-01-20T07:01:20.710356+00:00 19994330.283000018448 28999999.967999938875 27870000.046000000089 3934616.991000055801 60329.292612416 2024-01-20T07:01:21.712749+00:00 19994330.285999979824 29000000.045000080019 27870000.003000020981 3933903.952999948990 60329.292623943 2024-01-20T07:01:22.708643+00:00 19994330.289999991655 28999999.965999960899 27869999.915999948978 3932284.037999988068 60329.292635545 2024-01-20T07:01:23.711045+00:00 19994330.289000000805 29000000.008000019938 27870000.072000030428 3937040.971000074875 60329.292646965 2024-01-20T07:01:24.697823+00:00 19994330.285000029951 28999999.952999949455 27869999.916000008583 3933942.097000002861 60329.292658567 2024-01-20T07:01:25.700225+00:00 19994330.285999950022 29000000.036000009626 27870000.024000048637 3935893.014999986161 60329.292670169 2024-01-20T07:01:26.702617+00:00 19994330.289000030607 28999999.991999998689 27870000.015999909490 3940923.993000030983 60329.292681771 2024-01-20T07:01:27.705014+00:00 19994330.284999970347 29000000.000999998301 27870000.011000040919 3935528.963999987114 60329.292693192 2024-01-20T07:01:28.691781+00:00 19994330.285000029951 29000000.004999998957 27870000.016000028700 3933924.067999958992 60329.292704974 2024-01-20T07:01:29.709799+00:00 19994330.288999971002 28999999.993999999017 27869999.993999961764 3935968.899000049103 60329.292716576 2024-01-20T07:01:30.712196+00:00 19994330.289000030607 29000000.015000019222 27869999.960999969393 3935296.098999977112 60329.292727998 2024-01-20T07:01:31.698980+00:00 19994330.284999970347 28999999.977999988943 27870000.001000050455 3934590.833999990951 60329.292739780 2024-01-20T07:01:32.716996+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3941097.110999941826 60329.292751201 2024-01-20T07:01:33.703772+00:00 19994330.285000029951 28999999.981000009924 27869999.981999989599 3942352.984000086784 60329.292762803 2024-01-20T07:01:34.706162+00:00 19994330.282000008970 29000000.037000000477 27870000.016000028700 3937710.005999923218 60329.292774224 2024-01-20T07:01:35.692932+00:00 19994330.286000009626 28999999.987999979407 27869999.988999959081 3940311.915000081062 60329.292786006 2024-01-20T07:01:36.710950+00:00 19994330.291999999434 28999999.970000028610 27869999.988999959081 3935391.128999948967 60329.292797428 2024-01-20T07:01:37.697730+00:00 19994330.286999940872 29000000.022999998182 27869999.979000091553 3937461.944000006188 60329.292809029 2024-01-20T07:01:38.700133+00:00 19994330.290000081062 29000000.007999960333 27870000.006999969482 3937399.039999961853 60329.292820631 2024-01-20T07:01:39.702534+00:00 19994330.284999970347 28999999.965000029653 27870000.062000039965 3937695.840000032913 60329.292832233 2024-01-20T07:01:40.704931+00:00 19994330.284999970347 29000000.013000011444 27869999.952999949455 3934219.090999960899 60329.292843834 2024-01-20T07:01:41.707324+00:00 19994330.285000089556 29000000.004999998957 27870000.021999958903 3939297.015000104904 60329.292855256 2024-01-20T07:01:42.694094+00:00 19994330.286999940872 29000000.001999970526 27870000.008000019938 3935796.979999899864 60329.292867038 2024-01-20T07:01:43.712111+00:00 19994330.287999991328 29000000.027000010014 27870000.004000071436 3934529.020000100136 60329.292878459 2024-01-20T07:01:44.698890+00:00 19994330.289999961853 29000000.012000020593 27870000.008999940008 3935780.047999978065 60329.292890061 2024-01-20T07:01:45.701291+00:00 19994330.284000039101 28999999.985000010580 27869999.964999999851 3934285.960999966133 60329.292901663 2024-01-20T07:01:46.703691+00:00 19994330.287999991328 28999999.980000019073 27870000.019999999553 3935323.049999951851 60329.292913265 2024-01-20T07:01:47.706089+00:00 19994330.287999991328 28999999.989999890327 27869999.986000001431 3933823.938000082970 60329.292924867 2024-01-20T07:01:48.708485+00:00 19994330.284000039101 28999999.971999999136 27869999.981000009924 3936180.046000003815 60329.292936288 2024-01-20T07:01:49.695258+00:00 19994330.287000060081 29000000.065000060946 27870000.062999989837 3937972.003000020981 60329.292948070 2024-01-20T07:01:50.713281+00:00 19994330.288999918848 28999999.983999971300 27869999.988999988884 3936111.965999960899 60329.292959492 2024-01-20T07:01:51.700066+00:00 19994330.289000030607 28999999.999000068754 27869999.999000009149 3935888.980999947060 60329.292971093 2024-01-20T07:01:52.702470+00:00 19994330.286000009626 28999999.982999920845 27870000.000999990851 3934726.042999982834 60329.292982695 2024-01-20T07:01:53.704876+00:00 19994330.286999940872 28999999.958999991417 27869999.954999979585 3934630.999000072014 60329.292994297 2024-01-20T07:01:54.707268+00:00 19994330.287000060081 29000000.054000020027 27870000.043000038713 3934185.049999951851 60329.293005718 2024-01-20T07:01:55.694035+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3938940.960000038147 60329.293017320 2024-01-20T07:01:56.696433+00:00 19994330.283999919891 29000000.017000079155 27870000.062999960035 3942879.919999957085 60329.293028922 2024-01-20T07:01:57.698824+00:00 19994330.287000060081 28999999.991999980062 27869999.951000031084 3935424.124000072014 60329.293040523 2024-01-20T07:01:58.701225+00:00 19994330.289000030607 29000000.005999919027 27870000.027000010014 3935921.884999989998 60329.293052125 2024-01-20T07:01:59.703622+00:00 19994330.286999940872 29000000.032000061125 27870000.019999980927 3938579.097999929916 60329.293063727 2024-01-20T07:02:00.706004+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3933467.004000068177 60329.293075329 2024-01-20T07:02:01.708406+00:00 19994330.286000009626 29000000.003999948502 27870000.041000008583 3936466.924999951851 60329.293086855 2024-01-20T07:02:02.704296+00:00 19994330.285000089556 28999999.934000018984 27869999.911999940872 3934214.998000026215 60329.293098533 2024-01-20T07:02:03.713202+00:00 19994330.285999890417 29000000.043999999762 27870000.022000070661 3934171.039000033867 60329.293109878 2024-01-20T07:02:04.693477+00:00 19994330.289000030607 28999999.993999999017 27869999.979999899864 3935052.953999996185 60329.293121480 2024-01-20T07:02:05.695879+00:00 19994330.287000000477 29000000.006999999285 27870000.013000011444 3935992.992999910843 60329.293133082 2024-01-20T07:02:06.698279+00:00 19994330.285999998450 29000000.012000009418 27870000.067000031471 3934488.995000004768 60329.293144684 2024-01-20T07:02:07.700679+00:00 19994330.286999989301 28999999.958999991417 27869999.935000058264 3935233.022000073921 60329.293156286 2024-01-20T07:02:08.703075+00:00 19994330.289000000805 29000000.059999998659 27870000.041999939829 3932758.015999913216 60329.293167887 2024-01-20T07:02:09.705466+00:00 19994330.285999998450 28999999.974999990314 27870000.019000049680 3937022.964000105858 60329.293179489 2024-01-20T07:02:10.707851+00:00 19994330.287000019103 29000000.015999998897 27869999.942999958992 3934546.111999989022 60329.293190910 2024-01-20T07:02:11.694628+00:00 19994330.285999979824 28999999.966000020504 27870000.011000040919 3936635.908999919891 60329.293202693 2024-01-20T07:02:12.712643+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3939248.060000061989 60329.293214113 2024-01-20T07:02:13.699412+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3930847.912999988068 60329.293225715 2024-01-20T07:02:14.701804+00:00 19994330.286000009626 29000000.017000019550 27870000.021000031382 3934220.998000026215 60329.293237136 2024-01-20T07:02:15.688577+00:00 19994330.288999971002 28999999.962999999523 27869999.995999928564 3935618.077999948990 60329.293248919 2024-01-20T07:02:16.706592+00:00 19994330.289000000805 29000000.009999990463 27869999.968000050634 3935874.037999988068 60329.293260521 2024-01-20T07:02:17.708987+00:00 19994330.280999988317 28999999.995000001043 27869999.968999978155 3933467.860000013839 60329.293271942 2024-01-20T07:02:18.695758+00:00 19994330.289000030607 29000000.021000031382 27870000.041000008583 3936050.055999993812 60329.293283724 2024-01-20T07:02:19.713777+00:00 19994330.289999961853 29000000.016999959946 27870000.031000021845 3931626.027000070084 60329.293295145 2024-01-20T07:02:20.700554+00:00 19994330.284000039101 29000000.004999998957 27869999.970999959856 3933800.934999942780 60329.293306747 2024-01-20T07:02:21.702950+00:00 19994330.287999991328 28999999.949000000954 27869999.991999980062 3937572.037000060081 60329.293318168 2024-01-20T07:02:22.689720+00:00 19994330.288999971002 29000000.049000021070 27870000.032000061125 3930538.072999954224 60329.293329951 2024-01-20T07:02:23.707744+00:00 19994330.287000000477 28999999.985000010580 27869999.978000000119 3933280.985999941826 60329.293341372 2024-01-20T07:02:24.694518+00:00 19994330.287000000477 29000000.011000040919 27870000.029999990016 3936226.912000060081 60329.293352974 2024-01-20T07:02:25.696912+00:00 19994330.285000029951 28999999.977999929339 27869999.954999998212 3938587.060999989975 60329.293364756 2024-01-20T07:02:26.714932+00:00 19994330.288999971002 28999999.990000009537 27869999.981000009924 3936722.955999969970 60329.293376177 2024-01-20T07:02:27.701711+00:00 19994330.285000029951 28999999.986999988556 27870000.007999990135 3934814.057000041008 60329.293387779 2024-01-20T07:02:28.704111+00:00 19994330.290000021458 29000000.026000019163 27870000.043000008911 3933511.006000041962 60329.293399200 2024-01-20T07:02:29.690885+00:00 19994330.285999950022 28999999.967000011355 27869999.958999991417 3939420.009999989998 60329.293410983 2024-01-20T07:02:30.708904+00:00 19994330.288000050932 29000000.041999939829 27870000.018999990076 3938740.889999986161 60329.293422404 2024-01-20T07:02:31.695686+00:00 19994330.283999979496 28999999.988000039011 27869999.978999998420 3940260.039000033867 60329.293434006 2024-01-20T07:02:32.698083+00:00 19994330.286000009626 28999999.983999971300 27870000.041000008583 3937826.947999954224 60329.293445608 2024-01-20T07:02:33.700478+00:00 19994330.289000030607 29000000.048000101000 27869999.981999989599 3940257.050999999046 60329.293457209 2024-01-20T07:02:34.702876+00:00 19994330.282999988645 28999999.995999928564 27870000.042999979109 3936366.983999968041 60329.293468811 2024-01-20T07:02:35.705275+00:00 19994330.294999960810 28999999.952000018209 27869999.905000030994 3936833.059000014793 60329.293480413 2024-01-20T07:02:36.707671+00:00 19994330.284999970347 28999999.985000010580 27870000.027000010014 3933682.976999998093 60329.293492015 2024-01-20T07:02:37.710064+00:00 19994330.285000089556 29000000.047999981791 27870000.037000000477 3928250.945999979973 60329.293503435 2024-01-20T07:02:38.696835+00:00 19994330.285999890417 29000000.001000050455 27869999.985000010580 3934639.138000010978 60329.293515037 2024-01-20T07:02:39.699234+00:00 19994330.286000009626 28999999.972999930382 27869999.988999959081 3937420.962000011932 60329.293526639 2024-01-20T07:02:40.701633+00:00 19994330.287999991328 28999999.995999999344 27870000.013999998569 3939089.968000053894 60329.293538241 2024-01-20T07:02:41.704031+00:00 19994330.287000060081 29000000.004000000656 27870000.028999980539 3938801.033999919891 60329.293549768 2024-01-20T07:02:42.699929+00:00 19994330.289000030607 29000000.017999991775 27869999.971000079066 3939101.940999985207 60329.293561445 2024-01-20T07:02:43.708830+00:00 19994330.287999991328 28999999.978000000119 27870000.006999969482 3939247.944000000134 60329.293573047 2024-01-20T07:02:44.711221+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3936273.066999999806 60329.293584573 2024-01-20T07:02:45.707111+00:00 19994330.283999919891 29000000.036000009626 27870000.072999950498 3935035.001999999862 60329.293596175 2024-01-20T07:02:46.709515+00:00 19994330.287999991328 28999999.997999999672 27869999.963999990374 3940612.960999999195 60329.293607596 2024-01-20T07:02:47.696285+00:00 19994330.285000089556 28999999.979999989271 27869999.952000018209 3933319.028000000864 60329.293619198 2024-01-20T07:02:48.698681+00:00 19994330.289999961853 29000000.006999999285 27870000.052999969572 3933654.982999999076 60329.293630799 2024-01-20T07:02:49.701079+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3938022.050999999046 60329.293642401 2024-01-20T07:02:50.703471+00:00 19994330.286999940872 28999999.977999988943 27870000.021000031382 3937464.979000002146 60329.293653823 2024-01-20T07:02:51.690244+00:00 19994330.286000009626 28999999.970000028610 27869999.968000050634 3938288.967000000179 60329.293665605 2024-01-20T07:02:52.708256+00:00 19994330.282999988645 29000000.073000010103 27870000.069999929518 3941623.008999995887 60329.293677207 2024-01-20T07:02:53.710651+00:00 19994330.287999991328 28999999.995999988168 27869999.955999970436 3936478.051000006031 60329.293688628 2024-01-20T07:02:54.697432+00:00 19994330.287000060081 28999999.995000001043 27870000.066000100225 3936121.853000000119 60329.293700229 2024-01-20T07:02:55.699829+00:00 19994330.286999940872 28999999.974999960512 27869999.907999988645 3939853.106999992859 60329.293711831 2024-01-20T07:02:56.702227+00:00 19994330.290000081062 29000000.000000000000 27870000.018000010401 3939103.947000003885 60329.293723433 2024-01-20T07:02:57.704627+00:00 19994330.286999940872 29000000.002000030130 27869999.983999971300 3938103.126000002027 60329.293734854 2024-01-20T07:02:58.691399+00:00 19994330.287999998778 28999999.998999949545 27870000.028000000864 3937530.982999994885 60329.293746637 2024-01-20T07:02:59.709415+00:00 19994330.285999998450 29000000.037000060081 27869999.977000001818 3937881.997999995947 60329.293758058 2024-01-20T07:03:00.696178+00:00 19994330.284000001848 28999999.958999991417 27870000.014999989420 3939385.991000012029 60329.293769659 2024-01-20T07:03:01.698584+00:00 19994330.285999998450 28999999.993999961764 27870000.000000000000 3940373.001999989152 60329.293781261 2024-01-20T07:03:02.700986+00:00 19994330.287000000477 29000000.024000048637 27870000.046000000089 3936796.013000010978 60329.293792863 2024-01-20T07:03:03.703385+00:00 19994330.290999989957 28999999.991999980062 27869999.962000001222 3936192.913999990094 60329.293804465 2024-01-20T07:03:04.705782+00:00 19994330.289000000805 28999999.990999940783 27869999.969000000507 3942996.925999999046 60329.293815886 2024-01-20T07:03:05.692560+00:00 19994330.286000009626 29000000.029000040144 27870000.043999999762 3936282.259000002872 60329.293827669 2024-01-20T07:03:06.710585+00:00 19994330.285999979824 28999999.968000050634 27869999.958000000566 3938550.816000000108 60329.293839090 2024-01-20T07:03:07.697360+00:00 19994330.286000009626 29000000.004999998957 27869999.993999991566 3935384.032000004780 60329.293850692 2024-01-20T07:03:08.699759+00:00 19994330.285000000149 29000000.009999990463 27870000.042000029236 3939488.969999998808 60329.293862293 2024-01-20T07:03:09.702158+00:00 19994330.285000000149 28999999.982999920845 27869999.993000000715 3940566.010999992024 60329.293873895 2024-01-20T07:03:10.704556+00:00 19994330.291999999434 29000000.017000079155 27869999.996999979019 3941098.965000004042 60329.293885497 2024-01-20T07:03:11.706950+00:00 19994330.286000009626 28999999.990000009537 27869999.984000030905 3936993.111000000965 60329.293896918 2024-01-20T07:03:12.693723+00:00 19994330.291000008583 29000000.036000009626 27870000.062999960035 3936111.024000003934 60329.293908701 2024-01-20T07:03:13.711741+00:00 19994330.282999988645 28999999.965999960899 27869999.967999991030 3938141.907999991905 60329.293920122 2024-01-20T07:03:14.698512+00:00 19994330.286000009626 29000000.013999938965 27869999.956000030041 3938839.028999999166 60329.293931724 2024-01-20T07:03:15.700913+00:00 19994330.287000000477 28999999.991000059992 27870000.047999981791 3939020.903000012040 60329.293943326 2024-01-20T07:03:16.703316+00:00 19994330.285999950022 29000000.001999970526 27869999.980000019073 3936131.103000000119 60329.293954927 2024-01-20T07:03:17.705713+00:00 19994330.289000030607 28999999.967000000179 27869999.952000018209 3938712.970999985933 60329.293966348 2024-01-20T07:03:18.692480+00:00 19994330.288999971002 29000000.019000001252 27870000.061999980360 3941263.036000012886 60329.293977950 2024-01-20T07:03:19.694876+00:00 19994330.285000029951 29000000.019999999553 27869999.990000009537 3939119.064999998081 60329.293989733 2024-01-20T07:03:20.712899+00:00 19994330.287999991328 28999999.989000011235 27870000.006999969482 3939872.949999988079 60329.294001154 2024-01-20T07:03:21.699666+00:00 19994330.286000009626 29000000.000999998301 27869999.998000029474 3941248.999000012875 60329.294012755 2024-01-20T07:03:22.702067+00:00 19994330.284999970347 28999999.993999991566 27870000.008999940008 3936374.932999997865 60329.294024357 2024-01-20T07:03:23.704467+00:00 19994330.289000030607 29000000.004999998957 27869999.953000068665 3939123.979999988806 60329.294035959 2024-01-20T07:03:24.706867+00:00 19994330.287000000477 28999999.962000008672 27870000.004999998957 3934875.025000005960 60329.294047486 2024-01-20T07:03:25.702759+00:00 19994330.286999940872 29000000.015999969095 27870000.004999998957 3936499.094000012148 60329.294059088 2024-01-20T07:03:26.705156+00:00 19994330.287000060081 29000000.019000049680 27870000.009999990463 3934900.982999979984 60329.294070508 2024-01-20T07:03:27.691927+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3934514.033000022173 60329.294082110 2024-01-20T07:03:28.694321+00:00 19994330.286000009626 29000000.013000011444 27870000.025999899954 3935569.949000000954 60329.294093893 2024-01-20T07:03:29.712341+00:00 19994330.281999949366 28999999.940000001341 27869999.925999999046 3939995.941999971867 60329.294105314 2024-01-20T07:03:30.699119+00:00 19994330.289000030607 29000000.041999999434 27870000.063000079244 3935251.064000010025 60329.294116916 2024-01-20T07:03:31.701517+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3937570.870000004768 60329.294128518 2024-01-20T07:03:32.703906+00:00 19994330.287999991328 28999999.986000001431 27870000.004000071436 3937769.097999989986 60329.294140119 2024-01-20T07:03:33.706303+00:00 19994330.289000030607 29000000.004999998957 27870000.010999921709 3938862.004000008106 60329.294151540 2024-01-20T07:03:34.693079+00:00 19994330.285999890417 28999999.979999959469 27869999.961000081152 3938232.053999990225 60329.294163142 2024-01-20T07:03:35.695479+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3931477.955000013113 60329.294174744 2024-01-20T07:03:36.697875+00:00 19994330.287999991328 29000000.012000080198 27870000.037999991328 3934154.013999999035 60329.294186346 2024-01-20T07:03:37.700271+00:00 19994330.282000061125 28999999.962999939919 27869999.953999999911 3937768.044000000227 60329.294197948 2024-01-20T07:03:38.702669+00:00 19994330.289999961853 29000000.014999989420 27870000.034999970347 3935893.939000010025 60329.294209549 2024-01-20T07:03:39.705058+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3936637.912000000011 60329.294221151 2024-01-20T07:03:40.707455+00:00 19994330.286000009626 28999999.975999951363 27869999.997999999672 3938774.032999991905 60329.294232572 2024-01-20T07:03:41.694233+00:00 19994330.286000009626 29000000.012000080198 27869999.962000001222 3932699.109999984968 60329.294244355 2024-01-20T07:03:42.712252+00:00 19994330.289000030607 28999999.986999988556 27870000.000000011176 3941346.913000016939 60329.294255776 2024-01-20T07:03:43.699033+00:00 19994330.286000009626 28999999.985000010580 27870000.038999989629 3939941.009000002872 60329.294267378 2024-01-20T07:03:44.701432+00:00 19994330.283999919891 29000000.036999940872 27870000.007000010461 3934052.032999991905 60329.294278799 2024-01-20T07:03:45.688206+00:00 19994330.292000059038 28999999.953000068665 27869999.974999990314 3937484.993000001181 60329.294290581 2024-01-20T07:03:46.706227+00:00 19994330.286999940872 29000000.004999998957 27869999.979999989271 3937106.932999997865 60329.294302183 2024-01-20T07:03:47.708620+00:00 19994330.285000089556 29000000.049999948591 27870000.035000000149 3940129.099000006914 60329.294313604 2024-01-20T07:03:48.695388+00:00 19994330.286000009626 28999999.988999959081 27870000.050000008196 3941455.907999991905 60329.294325387 2024-01-20T07:03:49.713408+00:00 19994330.289999961853 28999999.996000051498 27869999.934999968857 3934502.060999989975 60329.294336808 2024-01-20T07:03:50.700183+00:00 19994330.284999970347 28999999.990999940783 27870000.010000050068 3936576.090000032913 60329.294348409 2024-01-20T07:03:51.702580+00:00 19994330.286000009626 28999999.995000001043 27870000.046999990940 3936164.924999951851 60329.294359830 2024-01-20T07:03:52.689350+00:00 19994330.287000000477 29000000.004000071436 27870000.009999990463 3936648.972000002861 60329.294371613 2024-01-20T07:03:53.707365+00:00 19994330.289999999106 29000000.003000020981 27869999.952000018209 3934988.031000018120 60329.294383034 2024-01-20T07:03:54.694137+00:00 19994330.284000001848 29000000.030000001192 27870000.031999949366 3939985.942000031006 60329.294394636 2024-01-20T07:03:55.696532+00:00 19994330.290000010282 28999999.973000001162 27869999.944000009447 3939203.966999948025 60329.294406419 2024-01-20T07:03:56.714554+00:00 19994330.282999988645 28999999.993999999017 27870000.000000000000 3941217.031000018120 60329.294417839 2024-01-20T07:03:57.701335+00:00 19994330.291000008583 29000000.000999998301 27870000.013999998569 3937605.975000023842 60329.294429441 2024-01-20T07:03:58.703731+00:00 19994330.280999999493 29000000.016999989748 27870000.006999969482 3936565.051999986172 60329.294440862 2024-01-20T07:03:59.690506+00:00 19994330.289999991655 28999999.977000001818 27869999.995000001043 3935316.934000014793 60329.294452645 2024-01-20T07:04:00.708515+00:00 19994330.287000000477 28999999.989000018686 27869999.987000111490 3934683.981999992859 60329.294464066 2024-01-20T07:04:01.695286+00:00 19994330.287999991328 29000000.012999981642 27870000.004999998957 3938493.120000004768 60329.294475668 2024-01-20T07:04:02.697680+00:00 19994330.289000000805 29000000.025000039488 27870000.010999921709 3937789.009999989998 60329.294487270 2024-01-20T07:04:03.700086+00:00 19994330.285000000149 28999999.948999941349 27869999.976000070572 3936277.855000019073 60329.294498872 2024-01-20T07:04:04.702491+00:00 19994330.290000021458 29000000.027000010014 27870000.000999931246 3941481.044999957085 60329.294510473 2024-01-20T07:04:05.704893+00:00 19994330.282000008970 29000000.028000000864 27870000.024999979883 3937385.032000004780 60329.294522075 2024-01-20T07:04:06.707293+00:00 19994330.287999991328 28999999.988000039011 27869999.960000038147 3935153.002000033855 60329.294533677 2024-01-20T07:04:07.709686+00:00 19994330.288999971002 28999999.964999970049 27869999.993999961764 3939606.034999967087 60329.294545203 2024-01-20T07:04:08.705573+00:00 19994330.285000029951 29000000.032000008970 27870000.061000108719 3934924.030000030994 60329.294556805 2024-01-20T07:04:09.707967+00:00 19994330.290000021458 28999999.970000028610 27869999.990999940783 3937863.987999976147 60329.294568226 2024-01-20T07:04:10.694738+00:00 19994330.287999991328 29000000.015999969095 27869999.971999999136 3939262.957000017166 60329.294579828 2024-01-20T07:04:11.697141+00:00 19994330.284999970347 29000000.007000029087 27870000.019000049680 3936062.946999967098 60329.294591430 2024-01-20T07:04:12.699543+00:00 19994330.285000029951 29000000.020999971777 27869999.995999928564 3940524.100000023842 60329.294603032 2024-01-20T07:04:13.701936+00:00 19994330.287000000477 28999999.993000030518 27870000.009000059217 3941443.894999980927 60329.294614634 2024-01-20T07:04:14.704330+00:00 19994330.287000000477 29000000.011999960989 27870000.039999961853 3940812.131000041962 60329.294626235 2024-01-20T07:04:15.706727+00:00 19994330.290000021458 28999999.970999959856 27869999.939000010490 3939138.902999997139 60329.294637837 2024-01-20T07:04:16.709121+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3940058.051999986172 60329.294649258 2024-01-20T07:04:17.695897+00:00 19994330.285000029951 29000000.006999969482 27869999.971999999136 3939558.019999980927 60329.294660860 2024-01-20T07:04:18.698295+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3944520.022000014782 60329.294672462 2024-01-20T07:04:19.700697+00:00 19994330.282999988645 28999999.953000068665 27870000.021999999881 3936961.953999996185 60329.294684064 2024-01-20T07:04:20.703092+00:00 19994330.286000009626 29000000.046999931335 27870000.027000010014 3936067.930000007153 60329.294695484 2024-01-20T07:04:21.689863+00:00 19994330.289000030607 28999999.985000010580 27869999.959999989718 3937684.048999965191 60329.294707267 2024-01-20T07:04:22.707877+00:00 19994330.284999970347 28999999.998000029474 27870000.000999998301 3936988.024000049103 60329.294718869 2024-01-20T07:04:23.710267+00:00 19994330.289999961853 29000000.026999950409 27870000.028999980539 3937980.966999948025 60329.294730290 2024-01-20T07:04:24.697035+00:00 19994330.287000060081 28999999.962000008672 27870000.006999999285 3937754.035000026226 60329.294741892 2024-01-20T07:04:25.699438+00:00 19994330.287999991328 29000000.019000049680 27869999.964000020176 3938305.929000020027 60329.294753494 2024-01-20T07:04:26.701840+00:00 19994330.282999988645 28999999.981999989599 27870000.009999990463 3938167.084999979008 60329.294765095 2024-01-20T07:04:27.704238+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3935070.032999991905 60329.294776517 2024-01-20T07:04:28.691015+00:00 19994330.292000059038 29000000.022999998182 27870000.018999990076 3937458.901000022888 60329.294788299 2024-01-20T07:04:29.709036+00:00 19994330.284999970347 28999999.952000018209 27869999.966000020504 3941085.985000013839 60329.294799720 2024-01-20T07:04:30.695816+00:00 19994330.289000030607 29000000.034999970347 27869999.981000009924 3935383.053999959957 60329.294811322 2024-01-20T07:04:31.698211+00:00 19994330.288999918848 29000000.006999999285 27870000.041000008583 3940300.027000010014 60329.294823105 2024-01-20T07:04:32.716235+00:00 19994330.286000009626 28999999.978999990970 27869999.977999988943 3937059.902000010014 60329.294834526 2024-01-20T07:04:33.703014+00:00 19994330.284000039101 28999999.989000011235 27869999.999000009149 3937607.969999969006 60329.294846128 2024-01-20T07:04:34.705416+00:00 19994330.286000009626 28999999.996999990195 27870000.004000011832 3935672.207000017166 60329.294857549 2024-01-20T07:04:35.692186+00:00 19994330.288999918848 29000000.015000019222 27869999.977000001818 3931700.796999990940 60329.294869331 2024-01-20T07:04:36.710205+00:00 19994330.287000060081 28999999.995999988168 27870000.037000000477 3936592.117000042927 60329.294880752 2024-01-20T07:04:37.696978+00:00 19994330.291999939829 29000000.007999990135 27870000.012999951839 3937722.916999996174 60329.294892354 2024-01-20T07:04:38.699372+00:00 19994330.284000039101 29000000.006999999285 27869999.991000059992 3939364.066999971867 60329.294903955 2024-01-20T07:04:39.701771+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3938421.078999996185 60329.294915557 2024-01-20T07:04:40.704172+00:00 19994330.286000009626 28999999.967000011355 27869999.995999928564 3937105.896000028122 60329.294926979 2024-01-20T07:04:41.690940+00:00 19994330.286000009626 28999999.993999961764 27870000.001000050455 3938297.046999990940 60329.294938580 2024-01-20T07:04:42.693338+00:00 19994330.286999940872 29000000.015000049025 27869999.996999979019 3939667.916000009049 60329.294950363 2024-01-20T07:04:43.711365+00:00 19994330.286000009626 28999999.983999971300 27869999.929999951273 3936381.041999996174 60329.294961784 2024-01-20T07:04:44.698129+00:00 19994330.291000008583 29000000.005999978632 27870000.039000030607 3942086.921999990940 60329.294973386 2024-01-20T07:04:45.700519+00:00 19994330.284999970347 28999999.979000028223 27869999.968999978155 3933622.020999968052 60329.294984987 2024-01-20T07:04:46.702918+00:00 19994330.287999998778 28999999.996999979019 27870000.031000021845 3935741.016000031959 60329.294996589 2024-01-20T07:04:47.705321+00:00 19994330.287000000477 29000000.018999990076 27869999.976000070572 3941195.023999989033 60329.295008116 2024-01-20T07:04:48.701212+00:00 19994330.285000000149 28999999.998000029474 27869999.992999911308 3942706.013000010978 60329.295019717 2024-01-20T07:04:49.703600+00:00 19994330.289000000805 29000000.007999960333 27870000.044000029564 3937878.000000000000 60329.295031139 2024-01-20T07:04:50.690372+00:00 19994330.285000000149 28999999.970000028610 27869999.973999980837 3938184.982999979984 60329.295042740 2024-01-20T07:04:51.692771+00:00 19994330.290000010282 29000000.032000061125 27870000.034000039101 3936115.097000002861 60329.295054523 2024-01-20T07:04:52.710792+00:00 19994330.288999989629 29000000.003999948502 27870000.029999971390 3935916.030000030994 60329.295065944 2024-01-20T07:04:53.697573+00:00 19994330.284000009298 29000000.011000040919 27869999.973999980837 3937612.905999958981 60329.295077546 2024-01-20T07:04:54.699971+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3942047.073000013828 60329.295089148 2024-01-20T07:04:55.702361+00:00 19994330.285000000149 28999999.987999919802 27869999.973000049591 3933683.906000018120 60329.295100749 2024-01-20T07:04:56.704756+00:00 19994330.289999991655 28999999.983000040054 27870000.014999989420 3938983.028999983799 60329.295112170 2024-01-20T07:04:57.691532+00:00 19994330.284000009298 29000000.019000049680 27870000.032999999821 3932767.995999991894 60329.295123953 2024-01-20T07:04:58.709545+00:00 19994330.289000000805 29000000.018999930471 27869999.986999999732 3937570.928999959957 60329.295135374 2024-01-20T07:04:59.696317+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3937109.076000093948 60329.295146976 2024-01-20T07:05:00.698705+00:00 19994330.288999971002 29000000.003000020981 27870000.021000009030 3938037.000999927986 60329.295158578 2024-01-20T07:05:01.701109+00:00 19994330.284000039101 28999999.991000059992 27869999.977999988943 3934697.013000010978 60329.295170180 2024-01-20T07:05:02.703503+00:00 19994330.287000000477 28999999.998999949545 27869999.978000018746 3939081.937999964226 60329.295181781 2024-01-20T07:05:03.705898+00:00 19994330.285999950022 29000000.034000039101 27870000.026999980211 3935701.089000105858 60329.295193267 2024-01-20T07:05:04.698249+00:00 19994330.288000050932 28999999.995999928564 27869999.974000010639 3938847.975999950897 60329.295204971 2024-01-20T07:05:05.709473+00:00 19994330.287000000477 28999999.964000109583 27870000.004999998957 3936296.921000003815 60329.295216392 2024-01-20T07:05:06.696245+00:00 19994330.289999961853 29000000.026999950409 27870000.018000010401 3937126.039000033867 60329.295227993 2024-01-20T07:05:07.698632+00:00 19994330.285000029951 28999999.973999980837 27869999.977000001818 3934786.043999909889 60329.295239595 2024-01-20T07:05:08.701037+00:00 19994330.284999970347 29000000.022999998182 27870000.008999999613 3934012.872000098228 60329.295251197 2024-01-20T07:05:09.703431+00:00 19994330.288000050932 29000000.013999998569 27870000.024999979883 3934813.166999936104 60329.295262799 2024-01-20T07:05:10.705831+00:00 19994330.285999950022 28999999.975999999791 27869999.964000049978 3933932.925000071991 60329.295274220 2024-01-20T07:05:11.692597+00:00 19994330.287000000477 29000000.000000000000 27869999.975999951363 3937474.988999962807 60329.295286003 2024-01-20T07:05:12.710620+00:00 19994330.288000050932 29000000.050000008196 27870000.090000029653 3935279.929000020027 60329.295297423 2024-01-20T07:05:13.697387+00:00 19994330.289000030607 28999999.967999991030 27869999.981999989599 3937805.136999965180 60329.295309025 2024-01-20T07:05:14.699790+00:00 19994330.286999940872 28999999.988999988884 27869999.934999998659 3937879.968999981880 60329.295320627 2024-01-20T07:05:15.702184+00:00 19994330.287000060081 28999999.997999999672 27870000.019000049680 3937912.993999958038 60329.295332229 2024-01-20T07:05:16.704579+00:00 19994330.284999970347 28999999.998000029474 27869999.985999941826 3939825.905000091065 60329.295343756 2024-01-20T07:05:17.700475+00:00 19994330.286000009626 29000000.000999990851 27870000.044999960810 3932748.051999927033 60329.295355357 2024-01-20T07:05:18.702875+00:00 19994330.284999970347 29000000.012000020593 27870000.007000088692 3935866.006000041962 60329.295367034 2024-01-20T07:05:19.711773+00:00 19994330.291999939829 29000000.011999960989 27869999.965999960899 3935846.026000022888 60329.295378380 2024-01-20T07:05:20.692042+00:00 19994330.285000089556 29000000.004999998957 27870000.047999981791 3939584.954999924172 60329.295390163 2024-01-20T07:05:21.710061+00:00 19994330.288999918848 28999999.958000000566 27869999.925000071526 3938441.989000082016 60329.295401584 2024-01-20T07:05:22.696840+00:00 19994330.285000089556 29000000.014999989420 27870000.000999931246 3938463.954999924172 60329.295413186 2024-01-20T07:05:23.699242+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3939703.179000020027 60329.295424787 2024-01-20T07:05:24.701640+00:00 19994330.284000039101 29000000.005000051111 27869999.997000098228 3939086.833999990951 60329.295436389 2024-01-20T07:05:25.704032+00:00 19994330.284999970347 29000000.018999990076 27869999.995000001043 3935802.091000080109 60329.295447811 2024-01-20T07:05:26.690810+00:00 19994330.289999961853 28999999.998999949545 27869999.997999910265 3937962.949000000954 60329.295459412 2024-01-20T07:05:27.693210+00:00 19994330.289999961853 28999999.994000080973 27870000.009000059217 3937488.028999925125 60329.295471195 2024-01-20T07:05:28.711237+00:00 19994330.287000060081 29000000.026999950409 27870000.018000010401 3937870.026000022888 60329.295482616 2024-01-20T07:05:29.698021+00:00 19994330.286000009626 28999999.962000008672 27869999.967999938875 3932730.891999959946 60329.295494218 2024-01-20T07:05:30.700427+00:00 19994330.286000009626 28999999.985999941826 27870000.009000059217 3942251.016000031959 60329.295505820 2024-01-20T07:05:31.702829+00:00 19994330.284999970347 29000000.025000099093 27870000.018000010401 3938784.049000024796 60329.295517421 2024-01-20T07:05:32.705223+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3938880.980000019073 60329.295528843 2024-01-20T07:05:33.691996+00:00 19994330.289999961853 28999999.960999969393 27869999.995000001043 3936788.054999948014 60329.295540445 2024-01-20T07:05:34.694393+00:00 19994330.284999970347 29000000.057999968529 27870000.080999970436 3939043.963000059128 60329.295552046 2024-01-20T07:05:35.696788+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3936028.000999927986 60329.295563648 2024-01-20T07:05:36.699184+00:00 19994330.289000030607 28999999.986000061035 27869999.986999999732 3938841.052000045776 60329.295575250 2024-01-20T07:05:37.701583+00:00 19994330.286999940872 28999999.970999959856 27869999.936999991536 3937862.983999968041 60329.295586851 2024-01-20T07:05:38.703974+00:00 19994330.286000009626 29000000.062000039965 27870000.064000010490 3940994.955000042915 60329.295598453 2024-01-20T07:05:39.706367+00:00 19994330.284000039101 28999999.975999951363 27869999.944999989122 3939455.031000018120 60329.295609874 2024-01-20T07:05:40.693143+00:00 19994330.287999998778 28999999.973000049591 27870000.050000008196 3939315.958999990951 60329.295621657 2024-01-20T07:05:41.711159+00:00 19994330.287999998778 28999999.995999928564 27869999.962999999523 3933323.023000001907 60329.295633078 2024-01-20T07:05:42.697938+00:00 19994330.287000011653 29000000.020000100136 27870000.023999989033 3941042.094999908935 60329.295644680 2024-01-20T07:05:43.700339+00:00 19994330.287999991328 28999999.995999928564 27870000.002999991179 3937083.899000049103 60329.295656101 2024-01-20T07:05:44.687115+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3940067.131999969017 60329.295667883 2024-01-20T07:05:45.705136+00:00 19994330.288000021130 29000000.061000000685 27870000.068000018597 3938051.943000078201 60329.295679485 2024-01-20T07:05:46.707528+00:00 19994330.281999979168 28999999.951000008732 27869999.950999978930 3940227.932999968994 60329.295690906 2024-01-20T07:05:47.694308+00:00 19994330.288000021130 29000000.026999998838 27870000.022999998182 3937210.008000016212 60329.295702689 2024-01-20T07:05:48.712326+00:00 19994330.287000000477 28999999.981999989599 27869999.972999989986 3935606.985999941826 60329.295714110 2024-01-20T07:05:49.699101+00:00 19994330.287000000477 29000000.019000008702 27870000.022000011057 3936285.002000092994 60329.295725712 2024-01-20T07:05:50.701500+00:00 19994330.290999978781 28999999.965999990702 27869999.966000020504 3945050.037999988068 60329.295737133 2024-01-20T07:05:51.688274+00:00 19994330.285000029951 29000000.020000010729 27870000.013000011444 3939706.972000002861 60329.295748916 2024-01-20T07:05:52.706291+00:00 19994330.285000000149 28999999.977000001818 27870000.028000000864 3939242.033999919891 60329.295760336 2024-01-20T07:05:53.693058+00:00 19994330.284999970347 29000000.021000001580 27869999.930999990553 3939722.892000079155 60329.295771938 2024-01-20T07:05:54.695454+00:00 19994330.290000021458 29000000.001999970526 27870000.034000039101 3938658.066999911796 60329.295783721 2024-01-20T07:05:55.713474+00:00 19994330.287000000477 28999999.985000010580 27869999.949000000954 3936701.986000061035 60329.295795142 2024-01-20T07:05:56.700238+00:00 19994330.285000029951 29000000.004000011832 27870000.028000000864 3933439.975999950897 60329.295806743 2024-01-20T07:05:57.702631+00:00 19994330.290999948978 28999999.978999968618 27869999.981999989599 3937458.118000030983 60329.295818270 2024-01-20T07:05:58.698525+00:00 19994330.292000059038 29000000.045000020415 27870000.049999948591 3940394.939000010025 60329.295829947 2024-01-20T07:05:59.707441+00:00 19994330.281999949366 28999999.986000001431 27869999.998999949545 3935950.006000041962 60329.295841293 2024-01-20T07:06:00.687698+00:00 19994330.284000039101 28999999.965000029653 27869999.983000040054 3934037.033999919891 60329.295853076 2024-01-20T07:06:01.705722+00:00 19994330.287000000477 29000000.031999949366 27869999.996999979019 3936905.909000039101 60329.295864496 2024-01-20T07:06:02.692499+00:00 19994330.288999971002 28999999.992000039667 27870000.007000088692 3939334.113000034820 60329.295876098 2024-01-20T07:06:03.694894+00:00 19994330.285000029951 29000000.011999960989 27870000.006999969482 3938359.939999938011 60329.295887881 2024-01-20T07:06:04.712913+00:00 19994330.291999999434 28999999.996999979019 27869999.980000019073 3933875.955000042915 60329.295899302 2024-01-20T07:06:05.699693+00:00 19994330.283999979496 28999999.971000079066 27869999.987999919802 3938694.095000029076 60329.295910904 2024-01-20T07:06:06.702087+00:00 19994330.286000009626 29000000.036000009626 27870000.025000099093 3933371.009999989998 60329.295922325 2024-01-20T07:06:07.688860+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3937420.901999949943 60329.295934107 2024-01-20T07:06:08.706872+00:00 19994330.288000110537 29000000.013000011444 27870000.071999911219 3937277.975000023842 60329.295945528 2024-01-20T07:06:09.693647+00:00 19994330.286999940872 29000000.016999959946 27869999.986000061035 3938367.153999925125 60329.295957130 2024-01-20T07:06:10.696045+00:00 19994330.282000061125 28999999.973999980837 27869999.988999959081 3930571.900000094902 60329.295968732 2024-01-20T07:06:11.698445+00:00 19994330.290999889374 28999999.998000029474 27869999.970000028610 3934653.019999980927 60329.295980334 2024-01-20T07:06:12.700835+00:00 19994330.290000081062 29000000.019999980927 27870000.046000000089 3935701.019999980927 60329.295991936 2024-01-20T07:06:13.703231+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3936863.986999989022 60329.296003537 2024-01-20T07:06:14.705626+00:00 19994330.285000089556 28999999.973999980837 27869999.975999999791 3938643.049000024796 60329.296015139 2024-01-20T07:06:15.708018+00:00 19994330.284999970347 29000000.009000059217 27869999.993999999017 3939817.926999927033 60329.296026560 2024-01-20T07:06:16.694792+00:00 19994330.286999940872 28999999.988999959081 27870000.010999988765 3933544.001000047196 60329.296038162 2024-01-20T07:06:17.697193+00:00 19994330.287000060081 28999999.994000080973 27870000.006000008434 3936585.024000049103 60329.296049764 2024-01-20T07:06:18.699595+00:00 19994330.289000030607 29000000.000000000000 27869999.944000009447 3938977.025999904145 60329.296061366 2024-01-20T07:06:19.701992+00:00 19994330.289999961853 29000000.023999929428 27870000.065000001341 3936886.917000054847 60329.296072787 2024-01-20T07:06:20.688774+00:00 19994330.282999988645 29000000.012000080198 27869999.970999989659 3939191.110000013839 60329.296084569 2024-01-20T07:06:21.706792+00:00 19994330.286000009626 29000000.014999989420 27870000.024000018835 3935863.919999957085 60329.296096171 2024-01-20T07:06:22.709185+00:00 19994330.286999940872 28999999.932000000030 27869999.967999991030 3935263.018000007141 60329.296107592 2024-01-20T07:06:23.695960+00:00 19994330.287000060081 29000000.019999999553 27869999.969999998808 3940904.027999997139 60329.296119194 2024-01-20T07:06:24.698359+00:00 19994330.287999991328 28999999.999000009149 27870000.060999989510 3934984.843999981880 60329.296130796 2024-01-20T07:06:25.700764+00:00 19994330.286999940872 29000000.008999988437 27870000.021000031382 3936607.101999998093 60329.296142398 2024-01-20T07:06:26.703167+00:00 19994330.292000059038 29000000.008000019938 27869999.970999959856 3938509.899000049103 60329.296153819 2024-01-20T07:06:27.689943+00:00 19994330.284999970347 29000000.006999999285 27869999.977000001818 3937404.105000019073 60329.296165601 2024-01-20T07:06:28.707957+00:00 19994330.284000039101 28999999.997999999672 27870000.027000010014 3938532.041999936104 60329.296177022 2024-01-20T07:06:29.694729+00:00 19994330.289000030607 28999999.993999991566 27870000.018999990076 3944383.968999981880 60329.296188624 2024-01-20T07:06:30.697121+00:00 19994330.283999919891 28999999.982999980450 27869999.971999999136 3944543.947000027169 60329.296200226 2024-01-20T07:06:31.699519+00:00 19994330.287999991328 28999999.997000038624 27869999.976000010967 3938337.083999990951 60329.296211828 2024-01-20T07:06:32.701920+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3934968.018000007141 60329.296223429 2024-01-20T07:06:33.704315+00:00 19994330.285000000149 29000000.060999989510 27870000.029000040144 3938059.848000050057 60329.296234851 2024-01-20T07:06:34.691086+00:00 19994330.289999999106 28999999.960999969393 27869999.960999969393 3940013.054000020027 60329.296246633 2024-01-20T07:06:35.709111+00:00 19994330.285000000149 28999999.987000048161 27870000.041000008583 3939569.120000004768 60329.296258054 2024-01-20T07:06:36.695885+00:00 19994330.285999998450 29000000.022999998182 27869999.977000001818 3943484.878999948967 60329.296269656 2024-01-20T07:06:37.698276+00:00 19994330.289000000805 28999999.953999999911 27869999.978000041097 3938686.077000021935 60329.296281182 2024-01-20T07:06:38.694162+00:00 19994330.283999990672 29000000.053999960423 27870000.008999940008 3941819.865000010002 60329.296292860 2024-01-20T07:06:39.703066+00:00 19994330.289999991655 28999999.980000019073 27869999.975000020117 3937306.100000023842 60329.296304462 2024-01-20T07:06:40.705468+00:00 19994330.287000000477 29000000.007000029087 27870000.003999948502 3935874.949000000954 60329.296315988 2024-01-20T07:06:41.701359+00:00 19994330.286000009626 28999999.993999961764 27870000.035000089556 3938793.106999992859 60329.296327665 2024-01-20T07:06:42.710257+00:00 19994330.285000000149 28999999.996000051498 27870000.000000000000 3936190.870000004768 60329.296339011 2024-01-20T07:06:43.690524+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3936988.133000016212 60329.296350793 2024-01-20T07:06:44.708533+00:00 19994330.287000000477 28999999.957999940962 27869999.928999900818 3937268.987999916077 60329.296362214 2024-01-20T07:06:45.695308+00:00 19994330.288000021130 28999999.970000028610 27870000.036000009626 3935163.998000026215 60329.296373816 2024-01-20T07:06:46.697709+00:00 19994330.287999991328 29000000.036000009626 27870000.022000070661 3939347.963999987114 60329.296385418 2024-01-20T07:06:47.700111+00:00 19994330.286000009626 29000000.021999958903 27869999.970999959856 3936425.967000008095 60329.296397020 2024-01-20T07:06:48.702500+00:00 19994330.288999971002 28999999.977000001818 27870000.047000050545 3934372.950999975204 60329.296408441 2024-01-20T07:06:49.689276+00:00 19994330.284000039101 28999999.977000001818 27869999.981999989599 3936589.203000069130 60329.296420042 2024-01-20T07:06:50.691670+00:00 19994330.287999991328 29000000.012000080198 27869999.977000001818 3935243.834999918938 60329.296431825 2024-01-20T07:06:51.709688+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3937975.047000051010 60329.296443246 2024-01-20T07:06:52.696468+00:00 19994330.285999950022 29000000.006999969482 27870000.037000060081 3935357.075999975204 60329.296454848 2024-01-20T07:06:53.698866+00:00 19994330.288000050932 28999999.977999929339 27869999.971000000834 3937186.922999978065 60329.296466450 2024-01-20T07:06:54.701267+00:00 19994330.294999960810 29000000.040000081062 27870000.074999999255 3937001.064000010025 60329.296478052 2024-01-20T07:06:55.703668+00:00 19994330.282999988645 29000000.026999950409 27869999.942000001669 3934713.914000033867 60329.296489473 2024-01-20T07:06:56.690440+00:00 19994330.284000039101 28999999.930000070482 27869999.953000009060 3939504.133999944199 60329.296501074 2024-01-20T07:06:57.692834+00:00 19994330.287000000477 28999999.987999919802 27870000.004999998957 3936718.981000065804 60329.296512676 2024-01-20T07:06:58.695227+00:00 19994330.287999991328 29000000.022000070661 27870000.050999999046 3934870.914000033867 60329.296524278 2024-01-20T07:06:59.697622+00:00 19994330.284000039101 29000000.028000000864 27870000.008000019938 3934365.030999898911 60329.296535880 2024-01-20T07:07:00.700007+00:00 19994330.286000009626 28999999.984999999404 27869999.937999989837 3935652.924000024796 60329.296547482 2024-01-20T07:07:01.702411+00:00 19994330.289999961853 28999999.978000011295 27870000.031000021845 3936945.098999977112 60329.296559083 2024-01-20T07:07:02.704808+00:00 19994330.286000009626 28999999.987999990582 27869999.991999980062 3938727.034000039101 60329.296570505 2024-01-20T07:07:03.691584+00:00 19994330.286000009626 29000000.019999999553 27870000.010999981314 3938564.973999977112 60329.296582287 2024-01-20T07:07:04.709599+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3935881.934000014793 60329.296593708 2024-01-20T07:07:05.696374+00:00 19994330.287999991328 29000000.024000018835 27870000.008000019938 3935391.075999975204 60329.296605310 2024-01-20T07:07:06.698770+00:00 19994330.286000009626 28999999.942999988794 27869999.986000001431 3933932.986000061035 60329.296616731 2024-01-20T07:07:07.685556+00:00 19994330.287999991328 29000000.057999998331 27870000.017000019550 3937304.967999935150 60329.296628513 2024-01-20T07:07:08.703573+00:00 19994330.287999991328 28999999.961999978870 27869999.960999969393 3939445.932000041008 60329.296640115 2024-01-20T07:07:09.705970+00:00 19994330.286000009626 28999999.992000039667 27870000.003000020981 3936976.031000018120 60329.296651537 2024-01-20T07:07:10.692745+00:00 19994330.289000030607 29000000.010999981314 27870000.004000011832 3938079.962000011932 60329.296663319 2024-01-20T07:07:11.710760+00:00 19994330.283999919891 28999999.984000030905 27870000.000999931246 3936121.120999931823 60329.296674740 2024-01-20T07:07:12.697532+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3937234.976000071038 60329.296686342 2024-01-20T07:07:13.699927+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3936344.937999964226 60329.296697763 2024-01-20T07:07:14.686699+00:00 19994330.287999991328 29000000.010999981314 27870000.034000039101 3937960.983000040054 60329.296709545 2024-01-20T07:07:15.704719+00:00 19994330.286000009626 28999999.977999988943 27869999.988999959081 3940730.001000000164 60329.296720966 2024-01-20T07:07:16.691491+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3938919.035999999847 60329.296732568 2024-01-20T07:07:17.693889+00:00 19994330.287999991328 29000000.034999970347 27869999.988000039011 3942965.950000000186 60329.296744351 2024-01-20T07:07:18.711910+00:00 19994330.282999988645 28999999.995000001043 27870000.007999900728 3938297.041999998968 60329.296755772 2024-01-20T07:07:19.698675+00:00 19994330.287000060081 28999999.975000020117 27870000.017000079155 3942844.053000000771 60329.296767374 2024-01-20T07:07:20.701069+00:00 19994330.285999890417 29000000.042000059038 27869999.998000029474 3941289.932999997865 60329.296778900 2024-01-20T07:07:21.696964+00:00 19994330.288000110537 28999999.947999950498 27869999.947999950498 3939979.960999999195 60329.296790577 2024-01-20T07:07:22.705870+00:00 19994330.287999991328 29000000.036000009626 27870000.026999950409 3939141.030999999028 60329.296801923 2024-01-20T07:07:23.686137+00:00 19994330.286000009626 28999999.996000051498 27869999.989000078291 3936036.974000003189 60329.296813705 2024-01-20T07:07:24.704154+00:00 19994330.288999918848 29000000.013999938965 27870000.062999960035 3935663.982999994885 60329.296825127 2024-01-20T07:07:25.690928+00:00 19994330.287999991328 28999999.996000051498 27869999.924000021070 3939444.055000000168 60329.296836728 2024-01-20T07:07:26.693321+00:00 19994330.285000089556 28999999.987999919802 27869999.995999928564 3938174.054000005126 60329.296848511 2024-01-20T07:07:27.711340+00:00 19994330.285999998450 28999999.995000001043 27870000.034000039101 3941392.946999996901 60329.296859932 2024-01-20T07:07:28.698123+00:00 19994330.287999998778 29000000.021000031382 27870000.044999960810 3935626.925000004005 60329.296871534 2024-01-20T07:07:29.700515+00:00 19994330.287999998778 28999999.952999949455 27869999.962000008672 3937415.041999996174 60329.296882955 2024-01-20T07:07:30.687292+00:00 19994330.285999998450 29000000.022000070661 27869999.971000079066 3936956.016000003088 60329.296894738 2024-01-20T07:07:31.705314+00:00 19994330.290000010282 29000000.028000000864 27870000.054000001401 3934473.026000001002 60329.296906158 2024-01-20T07:07:32.692084+00:00 19994330.283999990672 28999999.965999960899 27869999.969000000507 3943719.965000004042 60329.296917760 2024-01-20T07:07:33.694476+00:00 19994330.285000011325 29000000.034000039101 27870000.067999999970 3940355.008000000846 60329.296929362 2024-01-20T07:07:34.696874+00:00 19994330.287999991328 29000000.011000040919 27869999.977000009269 3940215.994999989867 60329.296940964 2024-01-20T07:07:35.699267+00:00 19994330.287000000477 28999999.965999960899 27869999.988000009209 3932541.002000004053 60329.296952566 2024-01-20T07:07:36.701665+00:00 19994330.287999991328 28999999.988000001758 27869999.932999998331 3934088.929000005126 60329.296964168 2024-01-20T07:07:37.704061+00:00 19994330.291000008583 29000000.050999999046 27870000.068999979645 3936721.011999994982 60329.296975769 2024-01-20T07:07:38.706448+00:00 19994330.284000009298 28999999.949000008404 27869999.951000008732 3941494.064999998081 60329.296987190 2024-01-20T07:07:39.693220+00:00 19994330.285999979824 29000000.063999999315 27870000.069000009447 3935972.980000004172 60329.296998792 2024-01-20T07:07:40.695614+00:00 19994330.287999991328 28999999.962000008672 27869999.940000001341 3938333.129999995232 60329.297010394 2024-01-20T07:07:41.698015+00:00 19994330.283000048250 29000000.000999990851 27870000.030000030994 3939538.879000008106 60329.297021995 2024-01-20T07:07:42.700415+00:00 19994330.287999991328 28999999.967999991030 27869999.974999960512 3939002.067999988794 60329.297033417 2024-01-20T07:07:43.687194+00:00 19994330.291000008583 29000000.039999991655 27870000.026000019163 3938557.962999999989 60329.297045199 2024-01-20T07:07:44.705218+00:00 19994330.283999979496 29000000.003000020981 27870000.020999971777 3942170.952000007033 60329.297056801 2024-01-20T07:07:45.707621+00:00 19994330.290000021458 28999999.989999979734 27869999.958999991417 3937598.024000003934 60329.297068222 2024-01-20T07:07:46.694393+00:00 19994330.284999970347 28999999.961000028998 27869999.942000031471 3934703.951999992132 60329.297079824 2024-01-20T07:07:47.696791+00:00 19994330.287000000477 29000000.047999981791 27870000.051999989897 3937098.034000008833 60329.297091426 2024-01-20T07:07:48.699191+00:00 19994330.286000009626 28999999.975000020117 27869999.995999988168 3941110.022999987006 60329.297103028 2024-01-20T07:07:49.701588+00:00 19994330.287000000477 29000000.004000011832 27870000.022000011057 3940222.025000005960 60329.297114449 2024-01-20T07:07:50.688363+00:00 19994330.291000008583 28999999.988999959081 27870000.000000059605 3938902.066000015009 60329.297126231 2024-01-20T07:07:51.706385+00:00 19994330.282000008970 29000000.041999999434 27869999.981999989599 3937872.912000000011 60329.297137653 2024-01-20T07:07:52.693154+00:00 19994330.292999979109 28999999.974000040442 27869999.972999930382 3936165.024999976158 60329.297149254 2024-01-20T07:07:53.695543+00:00 19994330.284000039101 29000000.013000011444 27869999.994000080973 3939421.962000011932 60329.297160855 2024-01-20T07:07:54.697933+00:00 19994330.288999918848 29000000.010999981314 27870000.030999898911 3940673.023000001907 60329.297172457 2024-01-20T07:07:55.700328+00:00 19994330.281000021845 28999999.973999980837 27869999.998000029474 3940161.046999990940 60329.297184059 2024-01-20T07:07:56.702732+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3941499.913000016939 60329.297195480 2024-01-20T07:07:57.689506+00:00 19994330.287000060081 28999999.968000050634 27869999.973000049591 3935332.949999988079 60329.297207263 2024-01-20T07:07:58.707529+00:00 19994330.287999991328 29000000.059000018984 27870000.041000008583 3940237.041000009049 60329.297218684 2024-01-20T07:07:59.694304+00:00 19994330.289999961853 28999999.968999978155 27869999.980000019073 3935933.046999990940 60329.297230286 2024-01-20T07:08:00.696686+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3935395.967000008095 60329.297241888 2024-01-20T07:08:01.699084+00:00 19994330.287000060081 29000000.005999919027 27869999.985999941826 3937924.997999995947 60329.297253489 2024-01-20T07:08:02.701483+00:00 19994330.281999949366 28999999.953000068665 27870000.014999989420 3935168.974999994040 60329.297265091 2024-01-20T07:08:03.703889+00:00 19994330.289000030607 29000000.009999990463 27870000.009000059217 3939243.055000007153 60329.297276618 2024-01-20T07:08:04.699781+00:00 19994330.292000059038 29000000.016000028700 27870000.016999959946 3936893.007999985944 60329.297288295 2024-01-20T07:08:05.708686+00:00 19994330.280999898911 29000000.004999998957 27869999.947000030428 3943042.087999999989 60329.297299641 2024-01-20T07:08:06.688953+00:00 19994330.289000030607 28999999.985999941826 27870000.057000041008 3938253.884000002872 60329.297311423 2024-01-20T07:08:07.706974+00:00 19994330.286000009626 29000000.028000000864 27869999.989999890327 3934378.013000010978 60329.297322844 2024-01-20T07:08:08.693751+00:00 19994330.286999940872 28999999.963999990374 27869999.983000040054 3941787.000000000000 60329.297334446 2024-01-20T07:08:09.696151+00:00 19994330.285000089556 29000000.016000028700 27870000.011000040919 3936354.963999987114 60329.297346048 2024-01-20T07:08:10.698552+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3936106.062000005972 60329.297357650 2024-01-20T07:08:11.700951+00:00 19994330.289999961853 28999999.985000010580 27869999.951000008732 3933465.932999997865 60329.297369252 2024-01-20T07:08:12.703345+00:00 19994330.286000009626 29000000.018999930471 27870000.043000001460 3936984.059000014793 60329.297380673 2024-01-20T07:08:13.690114+00:00 19994330.291999939829 28999999.971000000834 27869999.937999989837 3940652.942000002135 60329.297392455 2024-01-20T07:08:14.708130+00:00 19994330.284000039101 29000000.013999998569 27870000.040000010282 3936542.065999985207 60329.297403876 2024-01-20T07:08:15.694902+00:00 19994330.287000060081 29000000.000999990851 27870000.018999990076 3936264.979000002146 60329.297415478 2024-01-20T07:08:16.697296+00:00 19994330.286999940872 28999999.969999998808 27869999.988000009209 3934981.928999990225 60329.297427080 2024-01-20T07:08:17.699697+00:00 19994330.284999970347 29000000.028000008315 27869999.991999980062 3938955.188000022899 60329.297438682 2024-01-20T07:08:18.702093+00:00 19994330.287999991328 28999999.993000000715 27870000.021999981254 3938524.850999981165 60329.297450103 2024-01-20T07:08:19.688864+00:00 19994330.286000009626 29000000.028999980539 27869999.970000028610 3937924.113000005018 60329.297461704 2024-01-20T07:08:20.691253+00:00 19994330.289000030607 28999999.953000009060 27870000.023999989033 3936909.893000007141 60329.297473306 2024-01-20T07:08:21.693647+00:00 19994330.289000000805 29000000.023999989033 27869999.968999978155 3934194.046999990940 60329.297484908 2024-01-20T07:08:22.696037+00:00 19994330.285999998450 28999999.998000029474 27870000.022999998182 3936891.981000006199 60329.297496510 2024-01-20T07:08:23.698440+00:00 19994330.284000009298 29000000.015999969095 27869999.956000030041 3935542.027999997139 60329.297508112 2024-01-20T07:08:24.700845+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3932398.932999968994 60329.297519714 2024-01-20T07:08:25.703243+00:00 19994330.286000009626 28999999.990000009537 27870000.043000038713 3936146.094000041019 60329.297531134 2024-01-20T07:08:26.690016+00:00 19994330.284999981523 28999999.959999978542 27869999.935999989510 3936990.034999967087 60329.297542736 2024-01-20T07:08:27.692409+00:00 19994330.293000008911 29000000.032000008970 27870000.046000000089 3933857.921000003815 60329.297554338 2024-01-20T07:08:28.694806+00:00 19994330.284000009298 29000000.002000030130 27869999.993000030518 3936538.059000014793 60329.297565940 2024-01-20T07:08:29.697206+00:00 19994330.287000000477 29000000.023999989033 27869999.992999911308 3934494.964999973774 60329.297577361 2024-01-20T07:08:30.683983+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3933773.977000058163 60329.297589144 2024-01-20T07:08:31.702002+00:00 19994330.285999979824 28999999.962000008672 27869999.999000068754 3937630.013999999035 60329.297600745 2024-01-20T07:08:32.704394+00:00 19994330.287000000477 29000000.024999979883 27870000.021999958903 3931449.976999998093 60329.297612166 2024-01-20T07:08:33.691168+00:00 19994330.284000009298 29000000.006000038236 27869999.996999979019 3935505.009000002872 60329.297623949 2024-01-20T07:08:34.709182+00:00 19994330.291000008583 29000000.031999949366 27869999.976000070572 3929921.069999992847 60329.297635370 2024-01-20T07:08:35.695957+00:00 19994330.288999971002 28999999.981999989599 27870000.011999960989 3930768.921000003815 60329.297646972 2024-01-20T07:08:36.698356+00:00 19994330.286000009626 28999999.991000059992 27869999.975999951363 3930714.931999980938 60329.297658393 2024-01-20T07:08:37.685127+00:00 19994330.285000029951 29000000.003999948502 27870000.086000081152 3937339.088999987114 60329.297670175 2024-01-20T07:08:38.703151+00:00 19994330.287999991328 28999999.995000001043 27869999.936999920756 3941948.061999977101 60329.297681596 2024-01-20T07:08:39.689922+00:00 19994330.286000009626 29000000.019999980927 27870000.047000050545 3933215.969000041019 60329.297693198 2024-01-20T07:08:40.692317+00:00 19994330.285999950022 28999999.998000029474 27869999.939000010490 3937960.953000009060 60329.297704981 2024-01-20T07:08:41.710337+00:00 19994330.291000008583 28999999.960000038147 27870000.016999959946 3936478.049999951851 60329.297716402 2024-01-20T07:08:42.697105+00:00 19994330.287000000477 29000000.023999929428 27870000.034000039101 3941680.967000008095 60329.297728003 2024-01-20T07:08:43.699509+00:00 19994330.286000009626 28999999.965000029653 27869999.930999990553 3940281.134000002872 60329.297739530 2024-01-20T07:08:44.695398+00:00 19994330.286000009626 29000000.018999930471 27869999.986999988556 3938468.787000000011 60329.297751207 2024-01-20T07:08:45.704304+00:00 19994330.287000000477 29000000.014000058174 27870000.032999988645 3940225.011000037193 60329.297762553 2024-01-20T07:08:46.684576+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3940046.012999951839 60329.297774335 2024-01-20T07:08:47.702590+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3938323.986000000965 60329.297785757 2024-01-20T07:08:48.689359+00:00 19994330.289000030607 28999999.985000010580 27870000.021999999881 3940057.981000006199 60329.297797358 2024-01-20T07:08:49.691752+00:00 19994330.289999961853 28999999.995999928564 27869999.975999999791 3938395.094000041019 60329.297809141 2024-01-20T07:08:50.709765+00:00 19994330.286000009626 29000000.048000000417 27870000.018000010401 3941947.950999975204 60329.297820562 2024-01-20T07:08:51.696539+00:00 19994330.286000009626 28999999.997999999672 27869999.996999990195 3936931.022000014782 60329.297832164 2024-01-20T07:08:52.698943+00:00 19994330.286000009626 28999999.955000009388 27869999.963000010699 3939022.038999975193 60329.297843585 2024-01-20T07:08:53.685717+00:00 19994330.286000009626 29000000.043000001460 27870000.068999979645 3939778.956000030041 60329.297855367 2024-01-20T07:08:54.703736+00:00 19994330.285999890417 28999999.997000008821 27869999.953000009060 3936807.111000000965 60329.297866788 2024-01-20T07:08:55.690512+00:00 19994330.294000029564 28999999.993000000715 27870000.011999990791 3938689.806999980938 60329.297878390 2024-01-20T07:08:56.692909+00:00 19994330.284000039101 29000000.003999978304 27870000.027000010014 3941296.134000002872 60329.297889992 2024-01-20T07:08:57.695304+00:00 19994330.286999940872 29000000.003000020981 27869999.980999980122 3936829.884999989998 60329.297901594 2024-01-20T07:08:58.697707+00:00 19994330.287000060081 28999999.986999988556 27869999.958999991417 3936058.046999990940 60329.297913196 2024-01-20T07:08:59.700102+00:00 19994330.289000030607 29000000.029000010341 27870000.057000041008 3935339.969000041019 60329.297924616 2024-01-20T07:09:00.686874+00:00 19994330.281999949366 28999999.991000000387 27870000.001999970526 3940426.042999982834 60329.297936399 2024-01-20T07:09:01.704890+00:00 19994330.284999970347 28999999.982999980450 27869999.986000001431 3932885.976999998093 60329.297947820 2024-01-20T07:09:02.691659+00:00 19994330.290000081062 28999999.998000029474 27869999.977000001818 3934595.078999996185 60329.297959422 2024-01-20T07:09:03.694050+00:00 19994330.287999991328 29000000.015999969095 27870000.022999998182 3936179.861999989022 60329.297971024 2024-01-20T07:09:04.696438+00:00 19994330.286999940872 28999999.985000010580 27869999.953999999911 3933859.068000019062 60329.297982626 2024-01-20T07:09:05.698838+00:00 19994330.287999991328 29000000.018000010401 27870000.071000039577 3937386.070999979973 60329.297994046 2024-01-20T07:09:06.685616+00:00 19994330.286000009626 29000000.008000019938 27869999.951999958605 3940663.957000017166 60329.298005829 2024-01-20T07:09:07.703634+00:00 19994330.285000089556 28999999.981999989599 27870000.013000011444 3938970.068000019062 60329.298017431 2024-01-20T07:09:08.706030+00:00 19994330.286999940872 29000000.017000019550 27870000.001000050455 3942929.941999971867 60329.298028852 2024-01-20T07:09:09.692806+00:00 19994330.287000060081 28999999.992999911308 27870000.021999958903 3937511.004000008106 60329.298040454 2024-01-20T07:09:10.695199+00:00 19994330.291999939829 29000000.017000079155 27870000.009999990463 3934974.958000003826 60329.298052055 2024-01-20T07:09:11.697592+00:00 19994330.284000039101 28999999.967000011355 27870000.006999969482 3937030.041000009049 60329.298063657 2024-01-20T07:09:12.699989+00:00 19994330.287999991328 29000000.010999921709 27869999.983000040054 3933306.930000007153 60329.298075078 2024-01-20T07:09:13.686768+00:00 19994330.284000039101 28999999.996000051498 27869999.965999960899 3937704.050999999046 60329.298086861 2024-01-20T07:09:14.704791+00:00 19994330.287999998778 29000000.006999969482 27870000.065000060946 3939463.910999954212 60329.298098282 2024-01-20T07:09:15.691564+00:00 19994330.285000000149 29000000.000000000000 27869999.926999930292 3937290.199000000954 60329.298109884 2024-01-20T07:09:16.693957+00:00 19994330.290000010282 29000000.013000011444 27870000.020000100136 3935425.972000002861 60329.298121486 2024-01-20T07:09:17.696361+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3938113.007000029087 60329.298133087 2024-01-20T07:09:18.698765+00:00 19994330.285999998450 29000000.006999969482 27870000.037000060081 3936994.976999998093 60329.298144689 2024-01-20T07:09:19.701169+00:00 19994330.287999998778 28999999.958000060171 27869999.967999938875 3934632.981999992859 60329.298156111 2024-01-20T07:09:20.687940+00:00 19994330.289999991655 28999999.996999979019 27869999.966000080109 3938312.875000000000 60329.298167893 2024-01-20T07:09:21.705968+00:00 19994330.282999988645 29000000.046000000089 27870000.102999929339 3939448.086000024807 60329.298179314 2024-01-20T07:09:22.692741+00:00 19994330.287000000477 28999999.962000008672 27869999.943000078201 3936923.040999948978 60329.298190916 2024-01-20T07:09:23.695139+00:00 19994330.289000000805 29000000.000999931246 27869999.980999950320 3936995.923000038136 60329.298202442 2024-01-20T07:09:24.691021+00:00 19994330.286000009626 28999999.997000098228 27870000.019999980927 3936783.087999999989 60329.298214119 2024-01-20T07:09:25.699926+00:00 19994330.285000000149 28999999.977000001818 27869999.965999960899 3936489.937999964226 60329.298225721 2024-01-20T07:09:26.702324+00:00 19994330.291000008583 29000000.026999950409 27869999.965000029653 3936964.031000018120 60329.298237248 2024-01-20T07:09:27.698220+00:00 19994330.284999970347 28999999.991000000387 27870000.017000000924 3938323.936999977101 60329.298248925 2024-01-20T07:09:28.707124+00:00 19994330.287000000477 28999999.980999998748 27870000.010000009090 3941174.043000041973 60329.298260271 2024-01-20T07:09:29.687390+00:00 19994330.285000029951 29000000.022000011057 27870000.028999999166 3939260.954999982845 60329.298272053 2024-01-20T07:09:30.705404+00:00 19994330.287000000477 29000000.003999989480 27869999.988999988884 3944195.007000029087 60329.298283475 2024-01-20T07:09:31.692182+00:00 19994330.291000008583 29000000.013000000268 27870000.039000000805 3939244.987999976147 60329.298295076 2024-01-20T07:09:32.694573+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3937096.008999944199 60329.298306497 2024-01-20T07:09:33.681352+00:00 19994330.289000030607 28999999.992000009865 27869999.954000029713 3936974.068000078201 60329.298318280 2024-01-20T07:09:34.699372+00:00 19994330.282999988645 29000000.004000011832 27870000.012999981642 3939093.934999942780 60329.298329882 2024-01-20T07:09:35.701779+00:00 19994330.287000000477 28999999.989999979734 27870000.030999988317 3937999.049000024796 60329.298341303 2024-01-20T07:09:36.688547+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3938890.927999972831 60329.298353085 2024-01-20T07:09:37.706562+00:00 19994330.287000000477 28999999.975000020117 27869999.960000038147 3938666.009999989998 60329.298364506 2024-01-20T07:09:38.693339+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3938516.915000081062 60329.298376108 2024-01-20T07:09:39.695740+00:00 19994330.288999971002 28999999.987000048161 27869999.971000019461 3938719.190999985207 60329.298387710 2024-01-20T07:09:40.698138+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3941690.893999934196 60329.298399312 2024-01-20T07:09:41.700543+00:00 19994330.287000060081 28999999.996999979019 27870000.002999961376 3934898.973000050057 60329.298410733 2024-01-20T07:09:42.687320+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3939910.029000043869 60329.298422335 2024-01-20T07:09:43.689708+00:00 19994330.281999949366 28999999.977999988943 27869999.955000039190 3942142.040999888908 60329.298434117 2024-01-20T07:09:44.707725+00:00 19994330.287999991328 29000000.035000029951 27870000.024999979883 3939166.058000088204 60329.298445538 2024-01-20T07:09:45.694494+00:00 19994330.289000030607 28999999.974000040442 27869999.997000038624 3943103.929999948014 60329.298457140 2024-01-20T07:09:46.696891+00:00 19994330.287999991328 29000000.046999931335 27870000.043999910355 3942729.029000043869 60329.298468742 2024-01-20T07:09:47.699295+00:00 19994330.287999991328 28999999.983000040054 27869999.964000109583 3939272.078999996185 60329.298480344 2024-01-20T07:09:48.701695+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3943405.916999936104 60329.298491765 2024-01-20T07:09:49.688479+00:00 19994330.289000030607 29000000.008999940008 27870000.055999990553 3940852.947000027169 60329.298503366 2024-01-20T07:09:50.690872+00:00 19994330.281999949366 28999999.990000009537 27869999.939999941736 3940860.031000018120 60329.298514968 2024-01-20T07:09:51.693268+00:00 19994330.286000009626 28999999.971999999136 27869999.999000068754 3940883.975000023842 60329.298526570 2024-01-20T07:09:52.695671+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3932554.993000030983 60329.298538172 2024-01-20T07:09:53.698064+00:00 19994330.291000008583 28999999.972999930382 27869999.944000009447 3942836.993999958038 60329.298549774 2024-01-20T07:09:54.700462+00:00 19994330.288999918848 29000000.055000070482 27870000.077999949455 3936350.027999997139 60329.298561376 2024-01-20T07:09:55.702865+00:00 19994330.286000009626 28999999.968999978155 27869999.955999970436 3935212.965000032913 60329.298572797 2024-01-20T07:09:56.689643+00:00 19994330.286000009626 29000000.036000009626 27870000.067000031471 3937164.013999938965 60329.298584399 2024-01-20T07:09:57.692036+00:00 19994330.284999970347 28999999.962000008672 27869999.955000039190 3936551.965000032913 60329.298596000 2024-01-20T07:09:58.694435+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3935378.097000002861 60329.298607602 2024-01-20T07:09:59.696833+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3938838.011999965180 60329.298619088 2024-01-20T07:10:00.689191+00:00 19994330.285000089556 28999999.988000039011 27869999.954999919981 3935778.045000075828 60329.298630690 2024-01-20T07:10:01.691590+00:00 19994330.292999979109 29000000.022999998182 27870000.058000091463 3936408.921999930870 60329.298642472 2024-01-20T07:10:02.709611+00:00 19994330.288999918848 29000000.000000000000 27869999.962000008672 3941385.072999954224 60329.298653893 2024-01-20T07:10:03.696393+00:00 19994330.284000039101 28999999.998000029474 27870000.004999998957 3934498.930000067223 60329.298665495 2024-01-20T07:10:04.698792+00:00 19994330.284999970347 29000000.002999998629 27870000.003999948502 3937333.001999973785 60329.298676916 2024-01-20T07:10:05.685567+00:00 19994330.286000009626 29000000.011999998242 27870000.030999999493 3938740.129999995232 60329.298688699 2024-01-20T07:10:06.703598+00:00 19994330.290000081062 28999999.953999999911 27869999.978000000119 3942973.768000007141 60329.298700120 2024-01-20T07:10:07.690372+00:00 19994330.281999949366 29000000.030999999493 27869999.997999999672 3935076.116999983788 60329.298711722 2024-01-20T07:10:08.692772+00:00 19994330.291000001132 28999999.987999990582 27869999.993000000715 3939542.917999982834 60329.298723324 2024-01-20T07:10:09.695172+00:00 19994330.289999999106 28999999.999000009149 27870000.022999998182 3935859.997000098228 60329.298734926 2024-01-20T07:10:10.697563+00:00 19994330.284000001848 29000000.013999998569 27869999.981000009924 3937234.008999944199 60329.298746527 2024-01-20T07:10:11.699960+00:00 19994330.287999998778 28999999.995000001043 27870000.005999978632 3932753.039999961853 60329.298758054 2024-01-20T07:10:12.695852+00:00 19994330.283999990672 29000000.030000001192 27870000.025999989361 3940494.007000089157 60329.298769731 2024-01-20T07:10:13.704761+00:00 19994330.287999998778 28999999.957000020891 27869999.964000020176 3939828.055999993812 60329.298781077 2024-01-20T07:10:14.685033+00:00 19994330.287000019103 28999999.979999959469 27869999.968999978155 3936413.013000010978 60329.298792860 2024-01-20T07:10:15.703053+00:00 19994330.290999978781 29000000.023999989033 27870000.068000018597 3936593.990999937057 60329.298804280 2024-01-20T07:10:16.689827+00:00 19994330.289000000805 28999999.996000051498 27870000.013999998569 3936108.881000041962 60329.298815882 2024-01-20T07:10:17.692222+00:00 19994330.280999988317 28999999.979999959469 27869999.962000008672 3938747.041999936104 60329.298827484 2024-01-20T07:10:18.694620+00:00 19994330.286000009626 29000000.041000008583 27869999.981999989599 3936971.078999996185 60329.298839086 2024-01-20T07:10:19.697018+00:00 19994330.287999991328 28999999.967999991030 27869999.980000019073 3935405.976000071038 60329.298850688 2024-01-20T07:10:20.699414+00:00 19994330.288000021130 29000000.037999991328 27870000.057999968529 3939645.914999961853 60329.298862289 2024-01-20T07:10:21.701786+00:00 19994330.283999979496 28999999.962999999523 27869999.950999978930 3935699.034999967087 60329.298873891 2024-01-20T07:10:22.704183+00:00 19994330.290000021458 29000000.014000058174 27870000.072000030428 3940448.069000006188 60329.298885312 2024-01-20T07:10:23.690961+00:00 19994330.291000008583 29000000.031999949366 27869999.970000028610 3936529.991000055801 60329.298896914 2024-01-20T07:10:24.693353+00:00 19994330.282999988645 29000000.011999960989 27870000.003000020981 3936751.977999926079 60329.298908516 2024-01-20T07:10:25.695746+00:00 19994330.286000009626 28999999.963000059128 27869999.981999989599 3934695.981000065804 60329.298920117 2024-01-20T07:10:26.698146+00:00 19994330.288999971002 28999999.980000019073 27869999.962000008672 3938953.036000012886 60329.298931538 2024-01-20T07:10:27.684919+00:00 19994330.283999979496 29000000.039999961853 27870000.078999999911 3939377.970999956131 60329.298943321 2024-01-20T07:10:28.702932+00:00 19994330.288000050932 28999999.957000020891 27869999.947999950498 3941191.962000011932 60329.298954923 2024-01-20T07:10:29.705325+00:00 19994330.287000000477 29000000.029999971390 27869999.991000059992 3941417.123999952804 60329.298966344 2024-01-20T07:10:30.692099+00:00 19994330.288999971002 28999999.999000068754 27870000.008999940008 3938070.849000095855 60329.298977945 2024-01-20T07:10:31.694492+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3935047.062999964226 60329.298989547 2024-01-20T07:10:32.696885+00:00 19994330.286000009626 28999999.986000061035 27870000.028000000864 3936123.980999947060 60329.299001149 2024-01-20T07:10:33.699286+00:00 19994330.284999970347 29000000.026999950409 27869999.991999980062 3938314.020000100136 60329.299012570 2024-01-20T07:10:34.686067+00:00 19994330.288000050932 28999999.978000041097 27870000.044000029564 3938861.033999919891 60329.299024353 2024-01-20T07:10:35.704083+00:00 19994330.286999940872 29000000.003999948502 27869999.916000008583 3938961.088999987114 60329.299035774 2024-01-20T07:10:36.690860+00:00 19994330.290000081062 29000000.018000010401 27870000.042999979109 3942880.970000029076 60329.299047376 2024-01-20T07:10:37.693256+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3935170.955999969970 60329.299058978 2024-01-20T07:10:38.695650+00:00 19994330.289999961853 28999999.978000041097 27869999.988999959081 3933800.933000088204 60329.299070579 2024-01-20T07:10:39.698047+00:00 19994330.287000060081 29000000.024999979883 27869999.981999989599 3935898.094999908935 60329.299082181 2024-01-20T07:10:40.700450+00:00 19994330.283999919891 28999999.970999959856 27870000.009000059217 3942887.910000085831 60329.299093602 2024-01-20T07:10:41.687225+00:00 19994330.286000009626 29000000.028999999166 27870000.024999979883 3942627.046999930870 60329.299105385 2024-01-20T07:10:42.705244+00:00 19994330.286000009626 29000000.019999999553 27869999.993999961764 3938986.962000011932 60329.299116806 2024-01-20T07:10:43.692019+00:00 19994330.291000008583 28999999.995000001043 27870000.039000030607 3937428.023000001907 60329.299128408 2024-01-20T07:10:44.694416+00:00 19994330.286000009626 28999999.949999999255 27869999.964999999851 3936502.921000003815 60329.299139828 2024-01-20T07:10:45.681191+00:00 19994330.287999991328 29000000.018000010401 27869999.986999999732 3939979.134000062943 60329.299151612 2024-01-20T07:10:46.699220+00:00 19994330.286000009626 29000000.033999979496 27869999.989000011235 3936873.932999968994 60329.299163213 2024-01-20T07:10:47.701627+00:00 19994330.286999940872 28999999.990000009537 27870000.011999990791 3936486.949000000954 60329.299174634 2024-01-20T07:10:48.688405+00:00 19994330.285000089556 28999999.977000001818 27870000.001000020653 3945477.036999940872 60329.299186417 2024-01-20T07:10:49.706432+00:00 19994330.286000009626 28999999.981999989599 27869999.971999969333 3940792.937000035774 60329.299197838 2024-01-20T07:10:50.693203+00:00 19994330.288999918848 29000000.015000019222 27870000.048000011593 3936063.116999983788 60329.299209440 2024-01-20T07:10:51.695597+00:00 19994330.287999991328 29000000.022000011057 27869999.956000000238 3938108.044000030030 60329.299221042 2024-01-20T07:10:52.697991+00:00 19994330.286000009626 29000000.014999989420 27870000.015000019222 3934661.903999925125 60329.299232643 2024-01-20T07:10:53.700386+00:00 19994330.290000081062 29000000.018000010401 27870000.064000010490 3937110.073000072967 60329.299244170 2024-01-20T07:10:54.696280+00:00 19994330.284999970347 28999999.965999960899 27869999.926999989897 3934841.970999956131 60329.299255772 2024-01-20T07:10:55.698679+00:00 19994330.286000009626 29000000.013000011444 27870000.045000020415 3939005.996999979019 60329.299267449 2024-01-20T07:10:56.707585+00:00 19994330.284999970347 28999999.986000001431 27869999.993999961764 3939097.006000041962 60329.299278795 2024-01-20T07:10:57.687850+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3935436.991999983788 60329.299290577 2024-01-20T07:10:58.705861+00:00 19994330.289000030607 28999999.995000001043 27869999.949000000954 3937662.011000037193 60329.299301998 2024-01-20T07:10:59.692634+00:00 19994330.287000060081 29000000.017000019550 27870000.007000029087 3938043.921999930870 60329.299313638 2024-01-20T07:11:00.698318+00:00 19994330.285999890417 28999999.967000011355 27869999.981000009924 3938116.979000092018 60329.299325059 2024-01-20T07:11:01.685093+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3937356.967000008095 60329.299336842 2024-01-20T07:11:02.703121+00:00 19994330.291000001132 29000000.018000010401 27870000.049999948591 3935619.133000016212 60329.299348263 2024-01-20T07:11:03.689893+00:00 19994330.285000000149 28999999.980999950320 27870000.013000011444 3937517.989999889862 60329.299359865 2024-01-20T07:11:04.692287+00:00 19994330.286999989301 28999999.986000061035 27869999.988999959081 3940070.001000047196 60329.299371466 2024-01-20T07:11:05.694679+00:00 19994330.290000010282 29000000.012999888510 27869999.984000090510 3938958.939000010025 60329.299383068 2024-01-20T07:11:06.697070+00:00 19994330.285000000149 29000000.013000011444 27870000.011999960989 3934567.031000018120 60329.299394670 2024-01-20T07:11:07.699468+00:00 19994330.285000000149 29000000.016000028700 27870000.021999958903 3939400.067999958992 60329.299406091 2024-01-20T07:11:08.686238+00:00 19994330.287000000477 28999999.986999988556 27869999.955000039190 3937469.858999968041 60329.299417873 2024-01-20T07:11:09.704265+00:00 19994330.288000021130 28999999.986000061035 27870000.083999991417 3932287.031000018120 60329.299429295 2024-01-20T07:11:10.691041+00:00 19994330.285000000149 29000000.004999998957 27869999.925000071526 3939882.004000068177 60329.299440896 2024-01-20T07:11:11.693438+00:00 19994330.287999991328 28999999.987999919802 27870000.050999999046 3935876.975999950897 60329.299452498 2024-01-20T07:11:12.695830+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3934257.108999968041 60329.299464100 2024-01-20T07:11:13.698228+00:00 19994330.289000000805 29000000.022000070661 27870000.023999929428 3934167.986000061035 60329.299475626 2024-01-20T07:11:14.694114+00:00 19994330.285999979824 29000000.054000020027 27870000.024999979883 3937080.042999982834 60329.299487229 2024-01-20T07:11:15.696519+00:00 19994330.287999991328 28999999.961999889463 27869999.943000078201 3935496.914000033867 60329.299498905 2024-01-20T07:11:16.705428+00:00 19994330.288000050932 28999999.961000081152 27869999.995999928564 3935567.978999971878 60329.299510251 2024-01-20T07:11:17.685700+00:00 19994330.283999979496 29000000.020999908447 27870000.047000050545 3935766.105000019073 60329.299522034 2024-01-20T07:11:18.703710+00:00 19994330.286000009626 28999999.969999998808 27869999.939000010490 3939492.947000027169 60329.299533455 2024-01-20T07:11:19.690485+00:00 19994330.291000008583 29000000.041000001132 27870000.018999930471 3937074.924999951851 60329.299545057 2024-01-20T07:11:20.692885+00:00 19994330.283999979496 28999999.991999991238 27870000.020000100136 3940336.973000050057 60329.299556659 2024-01-20T07:11:21.695282+00:00 19994330.288999971002 29000000.006000008434 27869999.984999898821 3938449.084999918938 60329.299568260 2024-01-20T07:11:22.697680+00:00 19994330.290000021458 29000000.032999988645 27870000.050000000745 3933363.986000061035 60329.299579681 2024-01-20T07:11:23.684460+00:00 19994330.283999979496 28999999.949000000954 27869999.940000001341 3942500.975000023842 60329.299591464 2024-01-20T07:11:24.702480+00:00 19994330.285000029951 28999999.990000009537 27870000.008999999613 3936518.998999952804 60329.299603065 2024-01-20T07:11:25.704871+00:00 19994330.286000009626 29000000.057999998331 27870000.039000000805 3941056.021000028122 60329.299614487 2024-01-20T07:11:26.691653+00:00 19994330.289999961853 28999999.979999989271 27869999.962000001222 3936779.032999991905 60329.299626089 2024-01-20T07:11:27.694049+00:00 19994330.284000039101 28999999.980000019073 27870000.032000008970 3938378.069999932777 60329.299637690 2024-01-20T07:11:28.696440+00:00 19994330.288999971002 28999999.982999980450 27869999.936999980360 3936567.940999985207 60329.299649292 2024-01-20T07:11:29.698842+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3939607.930000067223 60329.299660713 2024-01-20T07:11:30.685624+00:00 19994330.286000009626 28999999.981999989599 27870000.021000001580 3937596.021999955177 60329.299672496 2024-01-20T07:11:31.703638+00:00 19994330.286000009626 29000000.022999998182 27869999.964000020176 3932091.018000007141 60329.299683917 2024-01-20T07:11:32.690413+00:00 19994330.286999940872 29000000.003000020981 27870000.006999969482 3935864.944000006188 60329.299695519 2024-01-20T07:11:33.692809+00:00 19994330.290000081062 28999999.991000000387 27869999.999000009149 3938453.073000072967 60329.299707120 2024-01-20T07:11:34.695197+00:00 19994330.283999919891 29000000.018000010401 27870000.032000008970 3936369.849999905098 60329.299718722 2024-01-20T07:11:35.697588+00:00 19994330.290000081062 29000000.028000000864 27870000.050000008196 3939026.143000007141 60329.299730324 2024-01-20T07:11:36.699994+00:00 19994330.286999940872 28999999.938000019640 27869999.922999981791 3944801.978999971878 60329.299741745 2024-01-20T07:11:37.686770+00:00 19994330.285000089556 29000000.000999931246 27869999.995999988168 3938544.015000104904 60329.299753528 2024-01-20T07:11:38.704784+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3939598.054999948014 60329.299764948 2024-01-20T07:11:39.691550+00:00 19994330.287999991328 29000000.001000050455 27870000.028999980539 3940816.904999970924 60329.299776550 2024-01-20T07:11:40.693946+00:00 19994330.286999940872 29000000.003999948502 27870000.009999990463 3937300.960000038147 60329.299787971 2024-01-20T07:11:41.680718+00:00 19994330.288000110537 29000000.009000059217 27869999.994000080973 3933346.080000042915 60329.299799754 2024-01-20T07:11:42.698728+00:00 19994330.292999979109 28999999.968999978155 27869999.965999960899 3935477.972999929916 60329.299811356 2024-01-20T07:11:43.701125+00:00 19994330.281000021845 29000000.016000028700 27869999.996999979019 3935169.944000006188 60329.299822777 2024-01-20T07:11:44.687907+00:00 19994330.286999940872 28999999.988999959081 27869999.970000028610 3937429.083000063896 60329.299834559 2024-01-20T07:11:45.705928+00:00 19994330.284999970347 29000000.039999961853 27870000.046999931335 3937349.974999905098 60329.299845980 2024-01-20T07:11:46.692704+00:00 19994330.289000030607 28999999.948000069708 27870000.001000050455 3936207.927000045776 60329.299857582 2024-01-20T07:11:47.695093+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3933015.082999945153 60329.299869003 2024-01-20T07:11:48.681857+00:00 19994330.284999970347 29000000.009999990463 27870000.024000048637 3939887.995000000112 60329.299880786 2024-01-20T07:11:49.699881+00:00 19994330.292000059038 28999999.973000049591 27869999.978999968618 3936177.035000000149 60329.299892207 2024-01-20T07:11:50.686654+00:00 19994330.286999940872 29000000.013999938965 27870000.005999919027 3938626.012000000104 60329.299903808 2024-01-20T07:11:51.689050+00:00 19994330.284000039101 29000000.009999990463 27869999.998000029474 3936489.909000001848 60329.299915591 2024-01-20T07:11:52.707071+00:00 19994330.284000039101 28999999.994000080973 27869999.973999980837 3932471.058999997098 60329.299927012 2024-01-20T07:11:53.693840+00:00 19994330.284999970347 29000000.003000020981 27870000.047000050545 3930339.001000002027 60329.299938614 2024-01-20T07:11:54.696236+00:00 19994330.291000008583 28999999.982999920845 27869999.922999981791 3933246.960999999195 60329.299950215 2024-01-20T07:11:55.698633+00:00 19994330.285000000149 29000000.021000001580 27870000.047999981791 3939531.054000000935 60329.299961817 2024-01-20T07:11:56.701030+00:00 19994330.289999999106 29000000.006000000983 27870000.001000050455 3936642.924999997020 60329.299973344 2024-01-20T07:11:57.696925+00:00 19994330.289000000805 28999999.964999999851 27870000.014000058174 3935192.074000000954 60329.299984946 2024-01-20T07:11:58.699325+00:00 19994330.285000000149 29000000.052000001073 27869999.979999899864 3939955.002999999095 60329.299996367 2024-01-20T07:11:59.686106+00:00 19994330.283999990672 28999999.946000009775 27869999.969000101089 3938792.949000000954 60329.300007992 2024-01-20T07:12:00.690552+00:00 19994330.287999998778 29000000.030000001192 27870000.036999940872 3933242.987999998033 60329.300019775 2024-01-20T07:12:01.708577+00:00 19994330.285999998450 28999999.986000001431 27870000.037999998778 3928216.028000005055 60329.300031196 2024-01-20T07:12:02.695346+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3938829.983999996912 60329.300042798 2024-01-20T07:12:03.697744+00:00 19994330.291000008583 29000000.009999990463 27869999.993999999017 3931690.072999998927 60329.300054325 2024-01-20T07:12:04.693639+00:00 19994330.285000000149 29000000.003000020981 27869999.986000001431 3931268.938999996055 60329.300066002 2024-01-20T07:12:05.702545+00:00 19994330.288000021130 28999999.977000001818 27870000.039000000805 3934821.992000014056 60329.300077348 2024-01-20T07:12:06.682814+00:00 19994330.285999979824 29000000.004999998957 27869999.978999998420 3939532.930999993812 60329.300089130 2024-01-20T07:12:07.700832+00:00 19994330.287000000477 28999999.999000009149 27870000.007999990135 3940780.057999997865 60329.300100551 2024-01-20T07:12:08.687607+00:00 19994330.286000009626 28999999.981999989599 27869999.997999999672 3937173.054000005126 60329.300112153 2024-01-20T07:12:09.690000+00:00 19994330.287000000477 29000000.019999980927 27869999.973000019789 3933822.903999999166 60329.300123936 2024-01-20T07:12:10.708020+00:00 19994330.288999971002 29000000.014999989420 27870000.015000019222 3934890.068999990821 60329.300135356 2024-01-20T07:12:11.694789+00:00 19994330.287000000477 28999999.988000039011 27869999.995999988168 3927617.037000000011 60329.300146958 2024-01-20T07:12:12.697185+00:00 19994330.287000000477 28999999.993999961764 27870000.025999959558 3934855.932999997865 60329.300158379 2024-01-20T07:12:13.683963+00:00 19994330.285000029951 29000000.010000050068 27869999.995999988168 3934322.994000003207 60329.300170162 2024-01-20T07:12:14.701986+00:00 19994330.284999970347 28999999.986999988556 27869999.977000061423 3931977.010000004899 60329.300181583 2024-01-20T07:12:15.688761+00:00 19994330.293000038713 29000000.000999931246 27870000.034999970347 3934803.109999998938 60329.300193185 2024-01-20T07:12:16.691160+00:00 19994330.282999988645 28999999.998000029474 27869999.984000030905 3930582.924999997020 60329.300204786 2024-01-20T07:12:17.693558+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3932263.070000008214 60329.300216388 2024-01-20T07:12:18.695953+00:00 19994330.287000000477 29000000.035000089556 27870000.011999960989 3933832.915999994148 60329.300227990 2024-01-20T07:12:19.698354+00:00 19994330.285000029951 28999999.949999928474 27869999.953000009060 3935178.955999999773 60329.300239592 2024-01-20T07:12:20.700756+00:00 19994330.286000009626 29000000.036000009626 27869999.991000059992 3938396.035999997985 60329.300251194 2024-01-20T07:12:21.703152+00:00 19994330.287999991328 28999999.965000029653 27870000.036000009626 3932774.986999989022 60329.300262615 2024-01-20T07:12:22.689924+00:00 19994330.284999970347 29000000.031000021845 27869999.982999920845 3937069.971000016201 60329.300274217 2024-01-20T07:12:23.692327+00:00 19994330.285000089556 28999999.977000001818 27870000.011999960989 3937548.002000004053 60329.300285819 2024-01-20T07:12:24.694724+00:00 19994330.292999979109 29000000.050999999046 27869999.988000039011 3937538.060999989975 60329.300297420 2024-01-20T07:12:25.697117+00:00 19994330.286999940872 28999999.965000029653 27870000.021000031382 3934887.935000001919 60329.300308841 2024-01-20T07:12:26.683891+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3935697.055999993812 60329.300320624 2024-01-20T07:12:27.701913+00:00 19994330.284000039101 29000000.014999989420 27869999.978000041097 3938373.958000003826 60329.300332226 2024-01-20T07:12:28.704311+00:00 19994330.287000060081 29000000.005999919027 27870000.059000018984 3929855.965999991167 60329.300343647 2024-01-20T07:12:29.691084+00:00 19994330.287999991328 28999999.968000050634 27869999.900999899954 3936137.981000006199 60329.300355249 2024-01-20T07:12:30.693479+00:00 19994330.284999970347 29000000.039999961853 27870000.042000059038 3939377.149000018835 60329.300366851 2024-01-20T07:12:31.695878+00:00 19994330.291000008583 28999999.977000001818 27870000.036999940872 3933430.914999992121 60329.300378452 2024-01-20T07:12:32.698274+00:00 19994330.287999991328 28999999.984000001103 27869999.953000068665 3935492.002999991179 60329.300389873 2024-01-20T07:12:33.685058+00:00 19994330.286000009626 29000000.010000001639 27870000.008000019938 3935209.027000010014 60329.300401656 2024-01-20T07:12:34.703081+00:00 19994330.286000009626 29000000.028999991715 27870000.033999919891 3930506.979999988806 60329.300413077 2024-01-20T07:12:35.689860+00:00 19994330.287999991328 29000000.006000008434 27869999.993000030518 3937148.039000004996 60329.300424679 2024-01-20T07:12:36.692257+00:00 19994330.282999988645 28999999.967000011355 27869999.973999980837 3935579.036000012886 60329.300436281 2024-01-20T07:12:37.694651+00:00 19994330.286999940872 29000000.037000000477 27870000.047000050545 3938320.995999991894 60329.300447883 2024-01-20T07:12:38.697052+00:00 19994330.288000110537 28999999.938999980688 27869999.922999981791 3936993.933999984991 60329.300459485 2024-01-20T07:12:39.699446+00:00 19994330.291000008583 29000000.036000009626 27870000.039000000805 3936947.040000020992 60329.300470905 2024-01-20T07:12:40.686222+00:00 19994330.285999890417 28999999.972999989986 27870000.008000001311 3937514.906999974977 60329.300482688 2024-01-20T07:12:41.704254+00:00 19994330.288000110537 29000000.030999988317 27870000.021000009030 3935364.023000001907 60329.300494109 2024-01-20T07:12:42.691025+00:00 19994330.283999919891 28999999.986999988556 27869999.945999991149 3938453.041000009049 60329.300505711 2024-01-20T07:12:43.693424+00:00 19994330.287999991328 29000000.021000031382 27870000.059999991208 3939903.067000002135 60329.300517237 2024-01-20T07:12:44.689314+00:00 19994330.285000089556 28999999.962000008672 27869999.939000010490 3935574.884000002872 60329.300528915 2024-01-20T07:12:45.698214+00:00 19994330.288999918848 29000000.037999991328 27870000.089999999851 3936663.078000009060 60329.300540516 2024-01-20T07:12:46.700604+00:00 19994330.290000081062 28999999.967999991030 27869999.918000008911 3933636.013999999035 60329.300552043 2024-01-20T07:12:47.696496+00:00 19994330.283999919891 28999999.998000029474 27870000.019999980927 3934656.949999988079 60329.300563720 2024-01-20T07:12:48.705405+00:00 19994330.289000030607 29000000.075999978930 27870000.003000020981 3936622.022000014782 60329.300575065 2024-01-20T07:12:49.685672+00:00 19994330.282999999821 28999999.952000018209 27870000.020999971777 3934991.935999989975 60329.300586875 2024-01-20T07:12:50.705964+00:00 19994330.289000000805 28999999.993000030518 27870000.016000028700 3939380.164999992121 60329.300598337 2024-01-20T07:12:51.696317+00:00 19994330.283999990672 28999999.985999941826 27869999.972999989986 3937152.851999998093 60329.300609996 2024-01-20T07:12:52.703626+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3934553.029000014067 60329.300621470 2024-01-20T07:12:53.694976+00:00 19994330.285999998450 28999999.991999980062 27870000.017000019550 3935581.962999999989 60329.300633128 2024-01-20T07:12:54.702284+00:00 19994330.285999998450 29000000.006000038236 27869999.985000010580 3936734.081999986898 60329.300644775 2024-01-20T07:12:55.708568+00:00 19994330.287000019103 29000000.005999919027 27870000.013000011444 3932350.970000029076 60329.300656196 2024-01-20T07:12:56.695341+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3932785.972000002861 60329.300667798 2024-01-20T07:12:57.697738+00:00 19994330.285000000149 28999999.962000008672 27870000.001999970526 3934349.032000004780 60329.300679219 2024-01-20T07:12:58.684515+00:00 19994330.287999991328 29000000.067000031471 27870000.011000040919 3938270.001999973785 60329.300691002 2024-01-20T07:12:59.702531+00:00 19994330.287000000477 28999999.963999990374 27870000.044000029564 3932102.034999967087 60329.300702423 2024-01-20T07:13:00.689316+00:00 19994330.288000021130 29000000.004999998957 27869999.990000009537 3936169.035000026226 60329.300714024 2024-01-20T07:13:01.691714+00:00 19994330.285000000149 29000000.008999940008 27870000.013999938965 3933407.945999979973 60329.300725626 2024-01-20T07:13:02.694116+00:00 19994330.290000021458 28999999.977000001818 27869999.980000019073 3936543.914000033867 60329.300737228 2024-01-20T07:13:03.696515+00:00 19994330.285999950022 29000000.033000111580 27869999.971999999136 3938572.076999961864 60329.300748649 2024-01-20T07:13:04.683290+00:00 19994330.289000030607 28999999.979999899864 27870000.028000000864 3936767.952000021935 60329.300760251 2024-01-20T07:13:05.685700+00:00 19994330.282999988645 29000000.004999998957 27870000.036000009626 3933957.104000031948 60329.300772034 2024-01-20T07:13:06.703727+00:00 19994330.287999991328 29000000.029000040144 27869999.970999959856 3935222.031999946106 60329.300783455 2024-01-20T07:13:07.690502+00:00 19994330.287999991328 28999999.960000038147 27870000.009999990463 3934396.891000031959 60329.300795057 2024-01-20T07:13:08.692896+00:00 19994330.288000050932 28999999.990999940783 27869999.975000020117 3937295.017000020016 60329.300806658 2024-01-20T07:13:09.695298+00:00 19994330.284999970347 29000000.040000081062 27870000.021999958903 3935990.990999997128 60329.300818260 2024-01-20T07:13:10.697694+00:00 19994330.291000008583 28999999.986000001431 27869999.973000049591 3931438.058999956120 60329.300829682 2024-01-20T07:13:11.684464+00:00 19994330.282000008970 29000000.032000001520 27870000.029000040144 3933793.987000048161 60329.300841464 2024-01-20T07:13:12.702490+00:00 19994330.287999991328 28999999.932000000030 27869999.921999931335 3936813.975999950897 60329.300852885 2024-01-20T07:13:13.689257+00:00 19994330.286000009626 29000000.016000021249 27870000.028000000864 3938042.908000051975 60329.300864487 2024-01-20T07:13:14.691656+00:00 19994330.287999991328 29000000.002999991179 27869999.966000080109 3928276.105999947060 60329.300876088 2024-01-20T07:13:15.694047+00:00 19994330.287000060081 28999999.977999988943 27870000.039999961853 3933555.948000013828 60329.300887690 2024-01-20T07:13:16.696441+00:00 19994330.287999991328 29000000.043999999762 27870000.031999949366 3938641.011000037193 60329.300899292 2024-01-20T07:13:17.698840+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3938215.014999986161 60329.300910818 2024-01-20T07:13:18.694728+00:00 19994330.284999970347 28999999.967999991030 27869999.973000001162 3933469.935000001919 60329.300922496 2024-01-20T07:13:19.703630+00:00 19994330.289000030607 29000000.046999990940 27870000.041999999434 3934134.085999966133 60329.300933842 2024-01-20T07:13:20.683899+00:00 19994330.284999970347 28999999.970000028610 27870000.015000000596 3933258.923000038136 60329.300945624 2024-01-20T07:13:21.701915+00:00 19994330.288000110537 29000000.015999969095 27869999.959999989718 3933672.075999975204 60329.300957045 2024-01-20T07:13:22.688694+00:00 19994330.286999940872 29000000.008000019938 27870000.019999999553 3936610.922999978065 60329.300968647 2024-01-20T07:13:23.691095+00:00 19994330.289999961853 28999999.982999980450 27869999.991000000387 3930833.007000029087 60329.300980248 2024-01-20T07:13:24.693489+00:00 19994330.284000039101 29000000.036000009626 27870000.021000001580 3936729.087000011932 60329.300991850 2024-01-20T07:13:25.695888+00:00 19994330.289000030607 28999999.955999970436 27869999.962999999523 3934941.010999978054 60329.301003452 2024-01-20T07:13:26.698294+00:00 19994330.286999940872 29000000.022999998182 27869999.986000001431 3933955.893000007141 60329.301014874 2024-01-20T07:13:27.685074+00:00 19994330.286000009626 29000000.009999990463 27870000.071000039577 3933437.112999976147 60329.301026656 2024-01-20T07:13:28.703091+00:00 19994330.286000009626 28999999.944000009447 27869999.964999970049 3937346.870000004768 60329.301038077 2024-01-20T07:13:29.689864+00:00 19994330.286999940872 29000000.007000088692 27869999.991000000387 3939937.050000011921 60329.301049679 2024-01-20T07:13:30.692262+00:00 19994330.290000081062 29000000.052999969572 27870000.022999998182 3931332.050999999046 60329.301061100 2024-01-20T07:13:31.679038+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3932526.953000009060 60329.301072882 2024-01-20T07:13:32.697053+00:00 19994330.284000039101 28999999.947999950498 27869999.957000020891 3939833.986000000965 60329.301084484 2024-01-20T07:13:33.699447+00:00 19994330.285999890417 29000000.001999970526 27869999.986000001431 3936959.050999999046 60329.301095905 2024-01-20T07:13:34.686226+00:00 19994330.286000009626 28999999.996000051498 27870000.020999971777 3935230.889999986161 60329.301107688 2024-01-20T07:13:35.704241+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3932726.078000009060 60329.301119109 2024-01-20T07:13:36.691011+00:00 19994330.286000009626 28999999.949000000954 27869999.987000048161 3935144.016000031959 60329.301130711 2024-01-20T07:13:37.693412+00:00 19994330.292000059038 29000000.060999989510 27870000.059999939054 3938205.072999954224 60329.301142313 2024-01-20T07:13:38.695807+00:00 19994330.284999970347 28999999.989000078291 27869999.975000020117 3936767.910000026226 60329.301153915 2024-01-20T07:13:39.698202+00:00 19994330.286000009626 28999999.968999978155 27869999.952000018209 3933485.004999995232 60329.301165335 2024-01-20T07:13:40.684981+00:00 19994330.284999970347 29000000.031999949366 27870000.062000039965 3939818.910000026226 60329.301176937 2024-01-20T07:13:41.687381+00:00 19994330.287999991328 28999999.994000080973 27869999.957999940962 3938624.138999999035 60329.301188720 2024-01-20T07:13:42.705389+00:00 19994330.287000060081 28999999.969999909401 27869999.960999969393 3937799.963999987114 60329.301200141 2024-01-20T07:13:43.692165+00:00 19994330.285999998450 29000000.049000021070 27870000.121000051498 3937126.977999985218 60329.301211743 2024-01-20T07:13:44.694559+00:00 19994330.291000001132 28999999.963000059128 27869999.935999989510 3934928.008000016212 60329.301223344 2024-01-20T07:13:45.696958+00:00 19994330.285999998450 29000000.014999989420 27870000.001999970526 3937906.027999997139 60329.301234946 2024-01-20T07:13:46.699355+00:00 19994330.290000010282 28999999.991999980062 27870000.032000061125 3936651.981000006199 60329.301246367 2024-01-20T07:13:47.686142+00:00 19994330.280999999493 29000000.019000001252 27869999.978999968618 3931421.043999969959 60329.301257969 2024-01-20T07:13:48.688545+00:00 19994330.285000000149 28999999.990000009537 27870000.013999938965 3940107.921999990940 60329.301269571 2024-01-20T07:13:49.690941+00:00 19994330.290000010282 28999999.997999999672 27869999.971999999136 3933334.094000041019 60329.301281173 2024-01-20T07:13:50.693343+00:00 19994330.287999991328 29000000.013000011444 27870000.040000081062 3936351.960999966133 60329.301292781 2024-01-20T07:13:51.696236+00:00 19994330.289000000805 28999999.969999998808 27869999.942999958992 3939441.000000000000 60329.301304382 2024-01-20T07:13:52.698630+00:00 19994330.285999979824 29000000.028999980539 27869999.991999980062 3940578.933000028133 60329.301315984 2024-01-20T07:13:53.701024+00:00 19994330.286000009626 28999999.988000009209 27870000.027000069618 3934232.014999986161 60329.301327405 2024-01-20T07:13:54.687792+00:00 19994330.286000009626 28999999.974999990314 27869999.974999900907 3935836.027999997139 60329.301339007 2024-01-20T07:13:55.690189+00:00 19994330.283999979496 29000000.035000029951 27869999.998000029474 3936595.129000008106 60329.301350608 2024-01-20T07:13:56.692586+00:00 19994330.289000030607 29000000.032000008970 27870000.028000000864 3938693.926999986172 60329.301362210 2024-01-20T07:13:57.694981+00:00 19994330.288999971002 28999999.979999959469 27870000.050000000745 3940299.896000028122 60329.301373737 2024-01-20T07:13:58.690872+00:00 19994330.287000000477 29000000.008999999613 27869999.975999999791 3943761.055999993812 60329.301385414 2024-01-20T07:13:59.699775+00:00 19994330.287000000477 28999999.977000001818 27869999.960999999195 3937695.006999969017 60329.301397016 2024-01-20T07:14:00.702166+00:00 19994330.287000000477 29000000.002000030130 27869999.988000009209 3939615.958000003826 60329.301408542 2024-01-20T07:14:01.698062+00:00 19994330.285000029951 28999999.977000001818 27870000.004000011832 3940637.046999990940 60329.301420144 2024-01-20T07:14:02.700465+00:00 19994330.285999950022 29000000.029999971390 27870000.043999999762 3938803.002000033855 60329.301431566 2024-01-20T07:14:03.687241+00:00 19994330.286000009626 28999999.981000009924 27869999.942999988794 3938724.103999971878 60329.301443167 2024-01-20T07:14:04.689636+00:00 19994330.288999971002 29000000.026999950409 27870000.048000011593 3938676.871000051033 60329.301454769 2024-01-20T07:14:05.692027+00:00 19994330.289000030607 29000000.006000038236 27870000.013999968767 3935292.006999969017 60329.301466370 2024-01-20T07:14:06.694421+00:00 19994330.287000000477 28999999.965999960899 27869999.988000039011 3938316.001999973785 60329.301477792 2024-01-20T07:14:07.681196+00:00 19994330.287999991328 28999999.997000098228 27869999.968999978155 3934358.092000008095 60329.301489574 2024-01-20T07:14:08.699218+00:00 19994330.285000029951 29000000.000999931246 27870000.026000019163 3935552.898000001907 60329.301501176 2024-01-20T07:14:09.701620+00:00 19994330.284999970347 29000000.006999969482 27869999.969999969006 3938028.037999988068 60329.301512597 2024-01-20T07:14:10.688398+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3940652.087000011932 60329.301524199 2024-01-20T07:14:11.690791+00:00 19994330.286000009626 29000000.019999980927 27870000.032000008970 3936523.791000009049 60329.301535801 2024-01-20T07:14:12.693190+00:00 19994330.291000008583 28999999.996000051498 27870000.018999990076 3938137.136999965180 60329.301547403 2024-01-20T07:14:13.695588+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3939130.925000071991 60329.301558824 2024-01-20T07:14:14.682369+00:00 19994330.287000060081 28999999.998999949545 27869999.991999980062 3934292.005999923218 60329.301570606 2024-01-20T07:14:15.700389+00:00 19994330.282999988645 28999999.963000059128 27869999.999000068754 3938692.088000059128 60329.301582027 2024-01-20T07:14:16.687165+00:00 19994330.287999991328 29000000.032999988645 27869999.993999961764 3939440.878000020981 60329.301593629 2024-01-20T07:14:17.689567+00:00 19994330.286000009626 28999999.995999928564 27870000.028999920934 3939370.101999998093 60329.301605412 2024-01-20T07:14:18.707581+00:00 19994330.286999940872 28999999.996000051498 27870000.008000019938 3937132.881999969017 60329.301616833 2024-01-20T07:14:19.694357+00:00 19994330.287999991328 28999999.995999928564 27869999.973000049591 3940032.085000038147 60329.301628435 2024-01-20T07:14:20.696749+00:00 19994330.292999979109 28999999.989000078291 27870000.024999979883 3932282.983999968041 60329.301639856 2024-01-20T07:14:21.683527+00:00 19994330.283000111580 29000000.028999920934 27869999.981999989599 3941354.929999948014 60329.301651638 2024-01-20T07:14:22.701547+00:00 19994330.284999970347 28999999.994000080973 27869999.971999999136 3939288.004999995232 60329.301663059 2024-01-20T07:14:23.688323+00:00 19994330.288999918848 29000000.000000000000 27870000.001000050455 3938912.149000049103 60329.301674661 2024-01-20T07:14:24.690727+00:00 19994330.282000061125 29000000.006000000983 27870000.034999970347 3936522.970000029076 60329.301686263 2024-01-20T07:14:25.693131+00:00 19994330.289000030607 28999999.965999998152 27869999.986999988556 3936313.990999937057 60329.301697877 2024-01-20T07:14:26.696538+00:00 19994330.287999991328 29000000.026000011712 27869999.996999979019 3939917.980000019073 60329.301709478 2024-01-20T07:14:27.698936+00:00 19994330.289999961853 28999999.996000010520 27870000.036000009626 3939252.907000064850 60329.301720900 2024-01-20T07:14:28.685715+00:00 19994330.287000060081 29000000.019999980927 27869999.993000030518 3936244.123999952804 60329.301732682 2024-01-20T07:14:29.703736+00:00 19994330.284999970347 28999999.971999999136 27870000.013999938965 3937203.922000051010 60329.301744103 2024-01-20T07:14:30.690516+00:00 19994330.286000009626 28999999.986000001431 27869999.953000068665 3929750.085999966133 60329.301755705 2024-01-20T07:14:31.692917+00:00 19994330.286999940872 29000000.015999998897 27870000.031000021845 3935032.883999944199 60329.301767307 2024-01-20T07:14:32.695317+00:00 19994330.286000009626 29000000.017000019550 27869999.982999920845 3936965.068000078201 60329.301778909 2024-01-20T07:14:33.697714+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3930507.932999968994 60329.301790330 2024-01-20T07:14:34.684482+00:00 19994330.289000030607 28999999.955999970436 27869999.967000011355 3933223.970999956131 60329.301801932 2024-01-20T07:14:35.686888+00:00 19994330.286999940872 29000000.022999998182 27870000.076999999583 3936940.075999975204 60329.301813714 2024-01-20T07:14:36.704915+00:00 19994330.287000060081 28999999.981000009924 27869999.964999999851 3936308.942000031006 60329.301825135 2024-01-20T07:14:37.691686+00:00 19994330.285999998450 29000000.016000028700 27870000.015999998897 3939144.041000009049 60329.301836737 2024-01-20T07:14:38.694083+00:00 19994330.284000001848 28999999.997999969870 27869999.993999999017 3933314.057000041008 60329.301848339 2024-01-20T07:14:39.696487+00:00 19994330.290000010282 29000000.000000000000 27869999.948999989778 3938957.926999927033 60329.301859941 2024-01-20T07:14:40.698888+00:00 19994330.285000000149 29000000.013000011444 27870000.062999989837 3935347.055999993812 60329.301871467 2024-01-20T07:14:41.694783+00:00 19994330.289999991655 28999999.981999989599 27869999.944000009447 3936155.955000042915 60329.301883069 2024-01-20T07:14:42.697187+00:00 19994330.287999998778 28999999.971999999136 27869999.983000010252 3939153.991999983788 60329.301894491 2024-01-20T07:14:43.683972+00:00 19994330.286000009626 29000000.021999958903 27870000.004000011832 3932310.034000039101 60329.301906092 2024-01-20T07:14:44.686373+00:00 19994330.285999979824 29000000.005000110716 27870000.017999980599 3934229.062999964226 60329.301917875 2024-01-20T07:14:45.704389+00:00 19994330.285000000149 29000000.002999901772 27869999.995999988168 3935862.916000009049 60329.301929296 2024-01-20T07:14:46.691162+00:00 19994330.285000000149 29000000.014000058174 27869999.994000021368 3933673.983000040054 60329.301940897 2024-01-20T07:14:47.693558+00:00 19994330.292000029236 28999999.953999999911 27870000.050999999046 3934615.916999936104 60329.301952499 2024-01-20T07:14:48.695958+00:00 19994330.285000000149 29000000.021000031382 27869999.979000028223 3934343.157000064850 60329.301964101 2024-01-20T07:14:49.698361+00:00 19994330.286999970675 29000000.039999961853 27870000.042999979109 3937366.027999997139 60329.301975523 2024-01-20T07:14:50.685144+00:00 19994330.288000050932 28999999.934000018984 27869999.923999968916 3941418.921000003815 60329.301987124 2024-01-20T07:14:51.687534+00:00 19994330.287999991328 29000000.059000018984 27870000.070000048727 3932206.990999937057 60329.301998726 2024-01-20T07:14:52.689934+00:00 19994330.283999979496 28999999.968999978155 27870000.000000000000 3934863.075000048149 60329.302010328 2024-01-20T07:14:53.692325+00:00 19994330.287000000477 28999999.981999989599 27869999.942000031471 3934396.014999986161 60329.302021930 2024-01-20T07:14:54.694723+00:00 19994330.287000000477 29000000.018000010401 27870000.035999890417 3930884.909000039101 60329.302033531 2024-01-20T07:14:55.697114+00:00 19994330.289000030607 29000000.001999970526 27869999.942000031471 3932114.018000007141 60329.302045133 2024-01-20T07:14:56.699515+00:00 19994330.285999950022 28999999.991999980062 27870000.021000031382 3932957.930999993812 60329.302056554 2024-01-20T07:14:57.686293+00:00 19994330.288000050932 29000000.024999979883 27870000.029999971390 3937172.036000012886 60329.302068156 2024-01-20T07:14:58.688688+00:00 19994330.284999970347 28999999.962000008672 27869999.963000059128 3935161.009999989998 60329.302079758 2024-01-20T07:14:59.691085+00:00 19994330.287999991328 29000000.042000059038 27870000.050999999046 3935584.011999965180 60329.302091360 2024-01-20T07:15:00.693469+00:00 19994330.284000039101 28999999.991999980062 27869999.977999929339 3939023.991000055801 60329.302102780 2024-01-20T07:15:01.680242+00:00 19994330.287999991328 28999999.984000001103 27869999.966000080109 3930595.065999985207 60329.302114563 2024-01-20T07:15:02.698261+00:00 19994330.289000030607 28999999.997000008821 27870000.018000010401 3931619.981999992859 60329.302126165 2024-01-20T07:15:03.700666+00:00 19994330.286000009626 28999999.999000001699 27870000.011999960989 3937831.923999906052 60329.302137712 2024-01-20T07:15:04.698314+00:00 19994330.289999961853 29000000.019999999553 27869999.980999950320 3940028.081000090111 60329.302149355 2024-01-20T07:15:05.704288+00:00 19994330.284000039101 29000000.000000000000 27870000.044000029564 3939188.990000010002 60329.302160776 2024-01-20T07:15:06.691060+00:00 19994330.287999991328 28999999.992000009865 27869999.955999970436 3939660.940999985207 60329.302172378 2024-01-20T07:15:07.693459+00:00 19994330.287999991328 29000000.030000001192 27870000.030000090599 3933099.009999989998 60329.302183905 2024-01-20T07:15:08.689346+00:00 19994330.286000009626 28999999.958999991417 27869999.997999910265 3937382.021999955177 60329.302195582 2024-01-20T07:15:09.698248+00:00 19994330.286999940872 29000000.026000019163 27869999.996999979019 3934415.001999973785 60329.302206927 2024-01-20T07:15:10.678518+00:00 19994330.287000060081 28999999.997999969870 27869999.979000091553 3940336.013000010978 60329.302218710 2024-01-20T07:15:11.696538+00:00 19994330.286999940872 28999999.977000001818 27870000.026999950409 3931237.966000080109 60329.302230387 2024-01-20T07:15:12.705454+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3937576.982999920845 60329.302241733 2024-01-20T07:15:13.685723+00:00 19994330.284000039101 29000000.044000029564 27870000.031000021845 3935661.067000031006 60329.302253515 2024-01-20T07:15:14.703733+00:00 19994330.286000009626 28999999.957999940962 27869999.984999999404 3938901.935999989975 60329.302264936 2024-01-20T07:15:15.690507+00:00 19994330.286000009626 29000000.002000030130 27870000.019999999553 3935573.052999972831 60329.302276538 2024-01-20T07:15:16.692905+00:00 19994330.286999940872 29000000.009999990463 27869999.963000010699 3936523.998000026215 60329.302287959 2024-01-20T07:15:17.679679+00:00 19994330.287999991328 29000000.021000031382 27870000.040000010282 3937290.017000079155 60329.302299742 2024-01-20T07:15:18.697705+00:00 19994330.288000110537 28999999.999000009149 27870000.024999979883 3935769.984999895096 60329.302311163 2024-01-20T07:15:19.684480+00:00 19994330.288999918848 28999999.955999970436 27869999.918999999762 3934601.962000011932 60329.302322765 2024-01-20T07:15:20.686881+00:00 19994330.287999991328 29000000.019999980927 27870000.072000000626 3937778.013000010978 60329.302334548 2024-01-20T07:15:21.704903+00:00 19994330.282000061125 28999999.983999971300 27869999.946000009775 3932805.046000003815 60329.302345968 2024-01-20T07:15:22.691675+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3939965.856000065804 60329.302357570 2024-01-20T07:15:23.694072+00:00 19994330.287999991328 29000000.002000089735 27869999.966000020504 3932555.030999898911 60329.302369172 2024-01-20T07:15:24.696463+00:00 19994330.286999940872 28999999.997999910265 27870000.008000019938 3934749.095000029076 60329.302380774 2024-01-20T07:15:25.698862+00:00 19994330.291000008583 28999999.998000029474 27870000.058999959379 3936061.023000001907 60329.302392195 2024-01-20T07:15:26.685632+00:00 19994330.284000039101 29000000.016000028700 27869999.947000030428 3939210.879000068177 60329.302403796 2024-01-20T07:15:27.688025+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3941538.043999909889 60329.302415398 2024-01-20T07:15:28.690419+00:00 19994330.284999970347 28999999.977000001818 27870000.001999970526 3936312.081000090111 60329.302427000 2024-01-20T07:15:29.692808+00:00 19994330.284999970347 28999999.990999940783 27869999.964000049978 3936078.985000013839 60329.302438421 2024-01-20T07:15:30.679585+00:00 19994330.289999999106 28999999.998000029474 27869999.966999951750 3940933.993999958038 60329.302450204 2024-01-20T07:15:31.697601+00:00 19994330.285999998450 29000000.036000009626 27870000.071000039577 3935483.942000031006 60329.302461806 2024-01-20T07:15:32.700002+00:00 19994330.290000010282 28999999.990000009537 27869999.974000040442 3939085.074000000954 60329.302473227 2024-01-20T07:15:33.686781+00:00 19994330.285999998450 29000000.001999970526 27870000.005999919027 3935461.970999956131 60329.302484829 2024-01-20T07:15:34.689179+00:00 19994330.287000000477 28999999.996999979019 27869999.994000080973 3935876.953999996185 60329.302496430 2024-01-20T07:15:35.691578+00:00 19994330.283999990672 29000000.011999960989 27870000.000000000000 3940625.075000048149 60329.302508032 2024-01-20T07:15:36.693972+00:00 19994330.289000000805 28999999.984000090510 27870000.029999971390 3937870.057999968994 60329.302519453 2024-01-20T07:15:37.680749+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3935495.911999940872 60329.302531236 2024-01-20T07:15:38.698768+00:00 19994330.285000000149 29000000.010000001639 27869999.991999980062 3938141.918000102043 60329.302542837 2024-01-20T07:15:39.701162+00:00 19994330.290999978781 28999999.958000000566 27869999.965000029653 3932411.018999934196 60329.302554259 2024-01-20T07:15:40.687946+00:00 19994330.287000000477 29000000.015999998897 27870000.065999981016 3938226.157000064850 60329.302565861 2024-01-20T07:15:41.690350+00:00 19994330.285000000149 29000000.022000011057 27869999.991000059992 3939341.935999989975 60329.302577462 2024-01-20T07:15:42.692740+00:00 19994330.287000000477 28999999.989999979734 27870000.021999958903 3938125.900999904145 60329.302589064 2024-01-20T07:15:43.695136+00:00 19994330.285000000149 29000000.025000009686 27870000.016000028700 3936851.157999991905 60329.302600485 2024-01-20T07:15:44.681903+00:00 19994330.291000008583 28999999.962999999523 27869999.962999939919 3937676.803000092972 60329.302612267 2024-01-20T07:15:45.699926+00:00 19994330.283999979496 28999999.997999999672 27869999.996000051498 3937338.089999914169 60329.302623689 2024-01-20T07:15:46.686693+00:00 19994330.290000021458 28999999.992000009865 27869999.986999988556 3937257.978000044823 60329.302635291 2024-01-20T07:15:47.689094+00:00 19994330.283999979496 29000000.018000010401 27870000.016000028700 3932497.947000027169 60329.302646817 2024-01-20T07:15:48.684987+00:00 19994330.290000021458 29000000.015999969095 27869999.990999940783 3941406.082999945153 60329.302658494 2024-01-20T07:15:49.693888+00:00 19994330.287000000477 29000000.003000020981 27869999.996000051498 3942709.996000051033 60329.302670096 2024-01-20T07:15:50.696286+00:00 19994330.282999988645 28999999.966000020504 27870000.041999939829 3937521.036000012886 60329.302681622 2024-01-20T07:15:51.692174+00:00 19994330.287999991328 29000000.008999940008 27869999.932000041008 3938431.927999972831 60329.302693299 2024-01-20T07:15:52.701077+00:00 19994330.287000000477 28999999.989000018686 27870000.043999999762 3943555.031000018120 60329.302704645 2024-01-20T07:15:53.681340+00:00 19994330.290000021458 29000000.009999990463 27869999.971999999136 3940934.986999989022 60329.302716428 2024-01-20T07:15:54.699360+00:00 19994330.287999991328 28999999.989000018686 27870000.019999999553 3938716.006000041962 60329.302727849 2024-01-20T07:15:55.686140+00:00 19994330.286000009626 29000000.016999959946 27870000.021999999881 3940786.050999999046 60329.302739451 2024-01-20T07:15:56.688536+00:00 19994330.283999979496 28999999.991999980062 27869999.985999990255 3942667.933999896049 60329.302751052 2024-01-20T07:15:57.690931+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3939028.128000020981 60329.302762654 2024-01-20T07:15:58.693325+00:00 19994330.287000060081 29000000.000000000000 27870000.006999999285 3940356.822000027169 60329.302774256 2024-01-20T07:15:59.695721+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3934654.141000031959 60329.302785677 2024-01-20T07:16:00.682496+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3933578.962000011932 60329.302797460 2024-01-20T07:16:01.700515+00:00 19994330.284999970347 28999999.978999968618 27869999.999999970198 3935049.018000007141 60329.302808881 2024-01-20T07:16:02.687295+00:00 19994330.286999940872 29000000.021000031382 27869999.957000020891 3935783.010999917984 60329.302820482 2024-01-20T07:16:03.689693+00:00 19994330.287000060081 29000000.019999980927 27870000.055000010878 3934500.981000065804 60329.302832084 2024-01-20T07:16:04.692089+00:00 19994330.286999940872 28999999.955000039190 27869999.958000000566 3941790.975999950897 60329.302843686 2024-01-20T07:16:05.694479+00:00 19994330.284000039101 29000000.003000020981 27870000.019999980927 3941081.942000031006 60329.302855107 2024-01-20T07:16:06.681253+00:00 19994330.287999991328 28999999.975000020117 27870000.006000038236 3936505.077000021935 60329.302866709 2024-01-20T07:16:07.683652+00:00 19994330.289000030607 29000000.005999919027 27869999.933999959379 3942333.026999949943 60329.302878492 2024-01-20T07:16:08.701669+00:00 19994330.289000030607 29000000.004000071436 27870000.066000040621 3936517.884000062943 60329.302889912 2024-01-20T07:16:09.688434+00:00 19994330.286999940872 29000000.026000019163 27870000.015999969095 3937193.984999895096 60329.302901514 2024-01-20T07:16:10.690827+00:00 19994330.284000039101 28999999.988999959081 27870000.000999990851 3938439.009000062943 60329.302913116 2024-01-20T07:16:11.693221+00:00 19994330.288999918848 28999999.990000009537 27869999.996999979019 3940424.919000030030 60329.302924718 2024-01-20T07:16:12.695620+00:00 19994330.284000039101 29000000.013000011444 27869999.942000031471 3939665.054999948014 60329.302936139 2024-01-20T07:16:13.682391+00:00 19994330.287000060081 29000000.001999970526 27870000.009999990463 3942583.090000032913 60329.302947741 2024-01-20T07:16:14.684786+00:00 19994330.291000008583 29000000.006999969482 27870000.057000041008 3936552.837000011932 60329.302959342 2024-01-20T07:16:15.687180+00:00 19994330.286999940872 29000000.008999999613 27869999.987999919802 3940932.231999992859 60329.302970944 2024-01-20T07:16:16.689575+00:00 19994330.287999991328 28999999.982999999076 27869999.987000111490 3935411.924000024796 60329.302982546 2024-01-20T07:16:17.691978+00:00 19994330.284999970347 29000000.004000011832 27869999.960999969393 3936412.963999987114 60329.302994148 2024-01-20T07:16:18.694370+00:00 19994330.288000110537 29000000.011000011116 27870000.062000039965 3934123.069000006188 60329.303005749 2024-01-20T07:16:19.696767+00:00 19994330.280999898911 28999999.970999989659 27869999.969999909401 3937795.019999980927 60329.303017171 2024-01-20T07:16:20.683544+00:00 19994330.289000030607 28999999.999000009149 27869999.999000068754 3940933.000000000000 60329.303028953 2024-01-20T07:16:21.701563+00:00 19994330.289000030607 29000000.026999980211 27870000.004999998957 3936630.978999999817 60329.303040374 2024-01-20T07:16:22.688342+00:00 19994330.287999991328 28999999.951000008732 27869999.952000018209 3937447.001999999862 60329.303051976 2024-01-20T07:16:23.690746+00:00 19994330.286999940872 29000000.018000040203 27870000.082999940962 3943124.921999999788 60329.303063397 2024-01-20T07:16:24.677511+00:00 19994330.287999998778 29000000.032999988645 27869999.962000008672 3939171.126999999862 60329.303075180 2024-01-20T07:16:25.695533+00:00 19994330.284000001848 28999999.995000001043 27870000.022999998182 3939397.947999998927 60329.303086782 2024-01-20T07:16:26.697931+00:00 19994330.284000001848 29000000.006999969482 27870000.001999970526 3940635.933999999892 60329.303098202 2024-01-20T07:16:27.684673+00:00 19994330.287999998778 28999999.981999989599 27869999.991999980062 3936706.136999997776 60329.303109985 2024-01-20T07:16:28.702676+00:00 19994330.290999989957 29000000.004999998957 27870000.012000080198 3934572.964000004809 60329.303121406 2024-01-20T07:16:29.689428+00:00 19994330.287000000477 28999999.966000020504 27869999.967999938875 3939230.016999997199 60329.303133007 2024-01-20T07:16:30.691817+00:00 19994330.287999998778 28999999.991999980062 27869999.990000009537 3937391.995999998879 60329.303144534 2024-01-20T07:16:31.687708+00:00 19994330.284000009298 29000000.037999991328 27870000.011999998242 3935143.906999997795 60329.303156211 2024-01-20T07:16:32.696609+00:00 19994330.287000000477 29000000.015000049025 27870000.048999998719 3934643.977000006009 60329.303167556 2024-01-20T07:16:33.676878+00:00 19994330.285000000149 28999999.998000029474 27869999.974999990314 3936197.083999998868 60329.303179339 2024-01-20T07:16:34.694892+00:00 19994330.289000000805 28999999.977000001818 27869999.959000010043 3935190.046999997925 60329.303191016 2024-01-20T07:16:35.703802+00:00 19994330.287999991328 29000000.008999940008 27870000.043999999762 3929650.825999998022 60329.303202362 2024-01-20T07:16:36.684074+00:00 19994330.288000021130 28999999.986999988556 27869999.960000008345 3932801.068000004161 60329.303214145 2024-01-20T07:16:37.702096+00:00 19994330.285999950022 29000000.004999998957 27870000.024999979883 3935637.976999991108 60329.303225566 2024-01-20T07:16:38.688870+00:00 19994330.286000009626 29000000.013000011444 27870000.010000020266 3935231.016000003088 60329.303237167 2024-01-20T07:16:39.691263+00:00 19994330.287999991328 28999999.991000059992 27870000.029000010341 3936073.049000009894 60329.303248588 2024-01-20T07:16:40.678041+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3935447.049999997020 60329.303260371 2024-01-20T07:16:41.696063+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3934863.973999992013 60329.303271792 2024-01-20T07:16:42.682845+00:00 19994330.285000029951 28999999.977000001818 27869999.994000021368 3933887.962999999989 60329.303283394 2024-01-20T07:16:43.685250+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3936693.011000006925 60329.303295176 2024-01-20T07:16:44.703272+00:00 19994330.285999950022 28999999.975999951363 27869999.915000021458 3932691.010000004899 60329.303306598 2024-01-20T07:16:45.690047+00:00 19994330.288000050932 29000000.014000058174 27870000.052999969572 3938993.985999986995 60329.303318200 2024-01-20T07:16:46.692439+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3939359.031000003219 60329.303329621 2024-01-20T07:16:47.679214+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3938627.914000004996 60329.303341403 2024-01-20T07:16:48.697236+00:00 19994330.288999971002 28999999.988999959081 27869999.970999959856 3934099.019999995828 60329.303352824 2024-01-20T07:16:49.684011+00:00 19994330.287000000477 29000000.011999960989 27869999.985000070184 3934649.017000005115 60329.303364426 2024-01-20T07:16:50.686413+00:00 19994330.288000050932 28999999.983000040054 27870000.047999981791 3939933.157000004780 60329.303376028 2024-01-20T07:16:51.688808+00:00 19994330.286999940872 28999999.967000011355 27869999.963999990374 3934567.927999988198 60329.303387630 2024-01-20T07:16:52.691203+00:00 19994330.287999991328 29000000.072000000626 27869999.980000019073 3935409.922000005841 60329.303399231 2024-01-20T07:16:53.693598+00:00 19994330.286000009626 28999999.940999988467 27870000.034999970347 3933041.968999996781 60329.303410833 2024-01-20T07:16:54.695988+00:00 19994330.289000030607 29000000.026000011712 27869999.990999940783 3937290.023000016809 60329.303422435 2024-01-20T07:16:55.698380+00:00 19994330.282999988645 28999999.951000008732 27869999.973000049591 3937168.963999987114 60329.303433856 2024-01-20T07:16:56.685159+00:00 19994330.289999961853 29000000.076999988407 27870000.016000028700 3933632.108000009786 60329.303445458 2024-01-20T07:16:57.687561+00:00 19994330.284000039101 28999999.971999999136 27870000.046000000089 3937697.861999989022 60329.303457060 2024-01-20T07:16:58.689959+00:00 19994330.287000060081 28999999.983000010252 27869999.934000018984 3937555.067000002135 60329.303468661 2024-01-20T07:16:59.692359+00:00 19994330.287999991328 29000000.033999979496 27870000.058999899775 3936856.032000004780 60329.303480083 2024-01-20T07:17:00.679128+00:00 19994330.286999940872 28999999.934000018984 27869999.962000008672 3935015.014999986161 60329.303491865 2024-01-20T07:17:01.697150+00:00 19994330.289000030607 29000000.060999989510 27870000.021000031382 3940272.949000000954 60329.303503467 2024-01-20T07:17:02.699549+00:00 19994330.281999949366 28999999.984000030905 27869999.971000079066 3931961.003000020981 60329.303514888 2024-01-20T07:17:03.686329+00:00 19994330.287999991328 29000000.025999959558 27870000.032999988645 3932727.031999974977 60329.303526490 2024-01-20T07:17:04.688732+00:00 19994330.289000030607 28999999.965000029653 27869999.986999988556 3935377.919000000227 60329.303538091 2024-01-20T07:17:05.691129+00:00 19994330.286000009626 29000000.019999980927 27870000.000999931246 3939325.096000016201 60329.303549693 2024-01-20T07:17:06.693527+00:00 19994330.289000030607 28999999.977999988943 27869999.999000068754 3935525.891999990214 60329.303561115 2024-01-20T07:17:07.680294+00:00 19994330.286000009626 29000000.030000030994 27870000.014999989420 3933791.092999995220 60329.303572897 2024-01-20T07:17:08.698323+00:00 19994330.286999940872 29000000.006999969482 27869999.995999928564 3933159.068000019062 60329.303584318 2024-01-20T07:17:09.685096+00:00 19994330.284999970347 28999999.986999988556 27869999.951000001281 3934399.930999993812 60329.303595920 2024-01-20T07:17:10.687499+00:00 19994330.288000110537 28999999.981000069529 27870000.017999999225 3936437.965000004042 60329.303607522 2024-01-20T07:17:11.689896+00:00 19994330.291999939829 29000000.006999969482 27870000.006999999285 3934003.033999979030 60329.303619124 2024-01-20T07:17:12.692301+00:00 19994330.281000021845 28999999.988999959081 27869999.989999990910 3932344.984000027180 60329.303630725 2024-01-20T07:17:13.694699+00:00 19994330.286999940872 29000000.014000058174 27870000.028000008315 3935033.077999978792 60329.303642252 2024-01-20T07:17:14.690585+00:00 19994330.292000059038 28999999.959999918938 27869999.947999980301 3937985.941000015009 60329.303653929 2024-01-20T07:17:15.699492+00:00 19994330.282999988645 29000000.017000079155 27870000.031000021845 3931061.039000004996 60329.303665275 2024-01-20T07:17:16.679762+00:00 19994330.286999940872 29000000.032999988645 27870000.004999998957 3935291.950999975204 60329.303677058 2024-01-20T07:17:17.697789+00:00 19994330.287000060081 28999999.952999949455 27870000.009999990463 3933037.951000005007 60329.303688479 2024-01-20T07:17:18.684570+00:00 19994330.289000000805 29000000.014000058174 27870000.023999989033 3935206.018000007141 60329.303700081 2024-01-20T07:17:19.686973+00:00 19994330.284000001848 29000000.014999989420 27869999.980000019073 3935145.995999991894 60329.303711863 2024-01-20T07:17:20.704986+00:00 19994330.290999989957 28999999.993000030518 27869999.999000009149 3934236.922000021208 60329.303723284 2024-01-20T07:17:21.691766+00:00 19994330.287999998778 29000000.016999959946 27869999.986000001431 3933814.085999995004 60329.303734886 2024-01-20T07:17:22.694161+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3932723.023999989033 60329.303746307 2024-01-20T07:17:23.680938+00:00 19994330.283000010997 29000000.021999958903 27870000.038999971002 3931505.004999995232 60329.303758090 2024-01-20T07:17:24.698961+00:00 19994330.287000000477 28999999.965999960899 27870000.003000020981 3936427.935000001919 60329.303769511 2024-01-20T07:17:25.685743+00:00 19994330.287999991328 29000000.016000028700 27869999.997999969870 3932986.089000015985 60329.303781113 2024-01-20T07:17:26.688143+00:00 19994330.288000021130 28999999.983000040054 27870000.016000028700 3935230.993999987841 60329.303792715 2024-01-20T07:17:27.690538+00:00 19994330.287999991328 29000000.018999930471 27870000.007000029087 3933607.965000004042 60329.303804317 2024-01-20T07:17:28.692933+00:00 19994330.286000009626 29000000.016000028700 27869999.975000020117 3936748.070999979973 60329.303815918 2024-01-20T07:17:29.695335+00:00 19994330.285000000149 28999999.993000000715 27870000.015999909490 3934236.962999999989 60329.303827339 2024-01-20T07:17:30.682113+00:00 19994330.286000009626 28999999.948999989778 27870000.006000038236 3931327.049000024796 60329.303839122 2024-01-20T07:17:31.700131+00:00 19994330.285999950022 29000000.069000009447 27870000.009999990463 3936622.888999999035 60329.303850543 2024-01-20T07:17:32.686911+00:00 19994330.289000030607 28999999.964999999851 27870000.019999980927 3938615.073000013828 60329.303862145 2024-01-20T07:17:33.689311+00:00 19994330.286000009626 28999999.998999979347 27869999.942000031471 3936036.956999958027 60329.303873747 2024-01-20T07:17:34.691707+00:00 19994330.290999948978 29000000.001000020653 27870000.029999971390 3931103.946000040043 60329.303885348 2024-01-20T07:17:35.694100+00:00 19994330.287000000477 29000000.023999989033 27869999.970999959856 3934377.013999999035 60329.303896769 2024-01-20T07:17:36.680870+00:00 19994330.288000050932 28999999.986000001431 27870000.013000011444 3928352.076999961864 60329.303908371 2024-01-20T07:17:37.683263+00:00 19994330.282999988645 28999999.994000021368 27870000.024000048637 3934315.934000014793 60329.303920154 2024-01-20T07:17:38.701285+00:00 19994330.284999970347 28999999.958999991417 27869999.950999978930 3935159.041000009049 60329.303931575 2024-01-20T07:17:39.688059+00:00 19994330.287000000477 29000000.073000010103 27870000.022999998182 3934377.008000016212 60329.303943177 2024-01-20T07:17:40.690455+00:00 19994330.289000030607 28999999.983999971300 27870000.037000060081 3932434.972000002861 60329.303954778 2024-01-20T07:17:41.692852+00:00 19994330.289999961853 28999999.975000020117 27869999.930999990553 3933916.163999975193 60329.303966380 2024-01-20T07:17:42.695247+00:00 19994330.289000030607 29000000.001999970526 27870000.052999969572 3931661.804000020027 60329.303977801 2024-01-20T07:17:43.682019+00:00 19994330.282999929041 29000000.030000030994 27870000.003000020981 3934855.101000010967 60329.303989584 2024-01-20T07:17:44.700033+00:00 19994330.287000060081 28999999.992999970913 27869999.939999941736 3940251.972000002861 60329.304001004 2024-01-20T07:17:45.686800+00:00 19994330.286000009626 28999999.970000028610 27870000.070999979973 3933993.000000000000 60329.304012606 2024-01-20T07:17:46.689201+00:00 19994330.286000009626 29000000.040999948978 27869999.995000001043 3935066.909999967087 60329.304024027 2024-01-20T07:17:47.675960+00:00 19994330.288999918848 28999999.986999988556 27870000.014000058174 3934689.952000021935 60329.304035810 2024-01-20T07:17:48.693984+00:00 19994330.289000030607 28999999.978000041097 27869999.945999998599 3932640.075999975204 60329.304047412 2024-01-20T07:17:49.696379+00:00 19994330.284999970347 29000000.019999980927 27870000.026999998838 3938015.963999987114 60329.304058833 2024-01-20T07:17:50.683143+00:00 19994330.286000009626 28999999.986999988556 27870000.021999999881 3939730.106000006199 60329.304070615 2024-01-20T07:17:51.701165+00:00 19994330.287000060081 28999999.978000041097 27869999.947999998927 3936527.013999999035 60329.304082036 2024-01-20T07:17:52.687938+00:00 19994330.284999970347 28999999.998000029474 27869999.983000010252 3933038.044000030030 60329.304093638 2024-01-20T07:17:53.690337+00:00 19994330.287000060081 29000000.034999970347 27870000.037999991328 3938191.865999997128 60329.304105164 2024-01-20T07:17:54.686228+00:00 19994330.287999991328 28999999.993999961764 27870000.030000001192 3929201.074000000954 60329.304116842 2024-01-20T07:17:55.695131+00:00 19994330.287999991328 28999999.989000078291 27869999.949999991804 3935035.064999998081 60329.304128188 2024-01-20T07:17:56.675400+00:00 19994330.289999961853 29000000.020999908447 27870000.030000001192 3929435.004000008106 60329.304139970 2024-01-20T07:17:57.693418+00:00 19994330.286000009626 28999999.997000098228 27870000.012000020593 3937005.937999964226 60329.304151647 2024-01-20T07:17:58.702323+00:00 19994330.282999988645 28999999.990999940783 27869999.969999969006 3932770.948000013828 60329.304162993 2024-01-20T07:17:59.682598+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3941209.027999997139 60329.304174776 2024-01-20T07:18:00.700609+00:00 19994330.285000089556 29000000.006999969482 27870000.002000030130 3937975.956000030041 60329.304186197 2024-01-20T07:18:01.687389+00:00 19994330.286999940872 29000000.002000089735 27870000.034999970347 3938761.081999958027 60329.304197798 2024-01-20T07:18:02.689782+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3933397.957000017166 60329.304209219 2024-01-20T07:18:03.676557+00:00 19994330.287999991328 28999999.992999911308 27870000.002000030130 3938721.067000031006 60329.304221002 2024-01-20T07:18:04.694570+00:00 19994330.287000060081 29000000.000000000000 27869999.961999949068 3939605.864999949932 60329.304232423 2024-01-20T07:18:05.681349+00:00 19994330.284999970347 29000000.001000050455 27870000.037000000477 3936096.092999995220 60329.304244025 2024-01-20T07:18:06.683744+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3939527.983000040054 60329.304255807 2024-01-20T07:18:07.701761+00:00 19994330.287999991328 29000000.041000001132 27869999.996999979019 3939223.051999986172 60329.304267229 2024-01-20T07:18:08.688536+00:00 19994330.289000030607 28999999.993999999017 27869999.996000051498 3934957.841000020970 60329.304278830 2024-01-20T07:18:09.690928+00:00 19994330.286999940872 29000000.010000009090 27870000.026999950409 3935597.131999969017 60329.304290251 2024-01-20T07:18:10.677699+00:00 19994330.287000060081 28999999.989999979734 27870000.006000038236 3940395.958000003826 60329.304302034 2024-01-20T07:18:11.695723+00:00 19994330.289999999106 29000000.039000000805 27870000.034999970347 3940025.104000031948 60329.304313455 2024-01-20T07:18:12.682495+00:00 19994330.282999999821 28999999.934000018984 27869999.952000018209 3939540.896999955177 60329.304325057 2024-01-20T07:18:13.684891+00:00 19994330.287999998778 29000000.042999979109 27870000.032999988645 3935618.082000017166 60329.304336659 2024-01-20T07:18:14.687289+00:00 19994330.285000000149 28999999.947000030428 27869999.949999928474 3934691.975000023842 60329.304348260 2024-01-20T07:18:15.689687+00:00 19994330.285999998450 29000000.048999968916 27870000.061000108719 3931487.972000002861 60329.304359862 2024-01-20T07:18:16.692081+00:00 19994330.289000000805 28999999.971000019461 27869999.947999950498 3935839.030999958981 60329.304371464 2024-01-20T07:18:17.694479+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3932041.865999997128 60329.304383066 2024-01-20T07:18:18.696877+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3937113.133000016212 60329.304394487 2024-01-20T07:18:19.683654+00:00 19994330.284000009298 29000000.013000011444 27869999.990000009537 3934574.880999981891 60329.304406089 2024-01-20T07:18:20.686058+00:00 19994330.285999979824 28999999.996999979019 27870000.026000019163 3934696.063000022899 60329.304417690 2024-01-20T07:18:21.688458+00:00 19994330.285000000149 29000000.040000021458 27869999.998000029474 3937335.000000000000 60329.304429293 2024-01-20T07:18:22.690863+00:00 19994330.285000029951 28999999.956999961287 27869999.934000018984 3937607.978999971878 60329.304440713 2024-01-20T07:18:23.677644+00:00 19994330.289999991655 29000000.029000040144 27870000.032999988645 3932260.006000041962 60329.304452496 2024-01-20T07:18:24.695662+00:00 19994330.286999970675 28999999.973999980837 27869999.985999941826 3937439.056999980938 60329.304464098 2024-01-20T07:18:25.698057+00:00 19994330.286000009626 29000000.011999960989 27870000.012000080198 3935183.003000020981 60329.304475519 2024-01-20T07:18:26.684836+00:00 19994330.287999991328 29000000.006000038236 27870000.017999999225 3934772.976000010967 60329.304487121 2024-01-20T07:18:27.687245+00:00 19994330.287000000477 29000000.044000029564 27869999.995999999344 3932375.906999946106 60329.304498723 2024-01-20T07:18:28.689648+00:00 19994330.288000050932 28999999.944000009447 27869999.962999999523 3935664.149000049103 60329.304510324 2024-01-20T07:18:29.692038+00:00 19994330.282000008970 29000000.024999979883 27870000.055999990553 3933083.842000008095 60329.304521746 2024-01-20T07:18:30.678807+00:00 19994330.288999971002 28999999.975000020117 27869999.953999999911 3937120.120999991894 60329.304533528 2024-01-20T07:18:31.696836+00:00 19994330.291999999434 29000000.022999998182 27870000.013999998569 3933712.942999958992 60329.304544949 2024-01-20T07:18:32.683607+00:00 19994330.286000009626 28999999.988999959081 27870000.033000018448 3930677.045000017155 60329.304556551 2024-01-20T07:18:33.686011+00:00 19994330.283999979496 28999999.998999949545 27869999.993000000715 3937335.940999985207 60329.304568153 2024-01-20T07:18:34.688411+00:00 19994330.290000021458 29000000.016000028700 27869999.979999989271 3942035.990000010002 60329.304579755 2024-01-20T07:18:35.690815+00:00 19994330.284999970347 29000000.019000049680 27870000.022999998182 3937262.028999983799 60329.304591357 2024-01-20T07:18:36.693213+00:00 19994330.286000009626 28999999.940999981016 27869999.976000010967 3935454.140000044834 60329.304602883 2024-01-20T07:18:37.689109+00:00 19994330.288000050932 28999999.992999911308 27869999.982999980450 3937294.865000010002 60329.304614560 2024-01-20T07:18:38.698012+00:00 19994330.286999940872 29000000.022000070661 27870000.041999999434 3933270.014999986161 60329.304625906 2024-01-20T07:18:39.678280+00:00 19994330.287999991328 29000000.032999988645 27869999.999000009149 3940328.990999937057 60329.304637689 2024-01-20T07:18:40.696301+00:00 19994330.287999991328 28999999.965999960899 27869999.977999988943 3935893.007000089157 60329.304649110 2024-01-20T07:18:41.683082+00:00 19994330.287000060081 29000000.006000038236 27870000.019999980927 3937263.950999975204 60329.304660711 2024-01-20T07:18:42.685482+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3939703.134999989998 60329.304672313 2024-01-20T07:18:43.687876+00:00 19994330.286999940872 29000000.004999998957 27869999.981000009924 3940880.812999964226 60329.304683915 2024-01-20T07:18:44.690273+00:00 19994330.285000089556 28999999.978999990970 27870000.041999939829 3938669.110000013839 60329.304695517 2024-01-20T07:18:45.692673+00:00 19994330.288999918848 28999999.996000010520 27869999.985000010580 3939400.965000032913 60329.304706938 2024-01-20T07:18:46.679452+00:00 19994330.286000009626 28999999.996999990195 27869999.978000041097 3936911.032999991905 60329.304718721 2024-01-20T07:18:47.697470+00:00 19994330.287000060081 28999999.967999991030 27869999.947999950498 3938620.975000023842 60329.304730142 2024-01-20T07:18:48.684255+00:00 19994330.288999918848 29000000.021000001580 27870000.062000039965 3938679.032999991905 60329.304741743 2024-01-20T07:18:49.686652+00:00 19994330.284000039101 29000000.019000019878 27869999.968999978155 3936269.952000021935 60329.304753345 2024-01-20T07:18:50.689050+00:00 19994330.286000009626 29000000.005999978632 27869999.993000030518 3932745.998999952804 60329.304764947 2024-01-20T07:18:51.691448+00:00 19994330.289000030607 29000000.006999999285 27870000.044000029564 3935843.889999986161 60329.304776549 2024-01-20T07:18:52.693850+00:00 19994330.286999940872 28999999.996999979019 27869999.949000000954 3938057.039999961853 60329.304787970 2024-01-20T07:18:53.680622+00:00 19994330.289999961853 29000000.006000038236 27870000.023999929428 3937097.029000043869 60329.304799753 2024-01-20T07:18:54.698637+00:00 19994330.282000061125 28999999.985000010580 27869999.990000009537 3940776.106000065804 60329.304811174 2024-01-20T07:18:55.685415+00:00 19994330.291999939829 28999999.994999948889 27870000.042000059038 3934060.019999980927 60329.304822776 2024-01-20T07:18:56.687818+00:00 19994330.286000009626 29000000.019000049680 27869999.967000011355 3935155.078999996185 60329.304834377 2024-01-20T07:18:57.690215+00:00 19994330.284000039101 29000000.010999981314 27870000.023999929428 3936165.873999952804 60329.304845979 2024-01-20T07:18:58.692612+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3935288.925999999046 60329.304857400 2024-01-20T07:18:59.679381+00:00 19994330.283999919891 28999999.990000009537 27869999.973999980837 3933103.143000007141 60329.304869002 2024-01-20T07:19:00.681766+00:00 19994330.289000030607 29000000.004000011832 27870000.034999970347 3933597.876999973785 60329.304880784 2024-01-20T07:19:01.699783+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3935023.052999972831 60329.304892206 2024-01-20T07:19:02.686563+00:00 19994330.286000009626 29000000.021000031382 27870000.040000081062 3937101.075000048149 60329.304903808 2024-01-20T07:19:03.688966+00:00 19994330.286000009626 28999999.983999971300 27869999.942999958992 3934006.878000020981 60329.304915410 2024-01-20T07:19:04.691363+00:00 19994330.284999970347 28999999.986999988556 27870000.016999959946 3936434.144999980927 60329.304927011 2024-01-20T07:19:05.693756+00:00 19994330.289000000805 29000000.055000070482 27870000.052000001073 3931198.866999983788 60329.304938432 2024-01-20T07:19:06.680527+00:00 19994330.287000000477 28999999.964999910444 27869999.918000001460 3935506.059000014793 60329.304950034 2024-01-20T07:19:07.682926+00:00 19994330.286999989301 29000000.006000038236 27870000.015999998897 3932731.991000055801 60329.304961636 2024-01-20T07:19:08.685320+00:00 19994330.287999998778 28999999.986999988556 27869999.991000000387 3934725.090999960899 60329.304973237 2024-01-20T07:19:09.687715+00:00 19994330.287999998778 28999999.986999988556 27870000.021000009030 3929605.789000033867 60329.304984839 2024-01-20T07:19:10.690116+00:00 19994330.285999998450 29000000.019999980927 27870000.014999989420 3934267.093999981880 60329.304996441 2024-01-20T07:19:11.692515+00:00 19994330.283999990672 28999999.999000068754 27869999.981999989599 3935163.932999968994 60329.305008043 2024-01-20T07:19:12.694906+00:00 19994330.288000021130 28999999.983999971300 27870000.035000029951 3929329.024000049103 60329.305019464 2024-01-20T07:19:13.681685+00:00 19994330.287999991328 29000000.018000010401 27869999.946000009775 3935290.000999927986 60329.305031247 2024-01-20T07:19:14.699710+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3933554.108000040054 60329.305042667 2024-01-20T07:19:15.686477+00:00 19994330.289999991655 28999999.998999949545 27869999.963999990374 3934643.032999991905 60329.305054269 2024-01-20T07:19:16.688878+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3935368.968000053894 60329.305065796 2024-01-20T07:19:17.684776+00:00 19994330.288000021130 29000000.018000010401 27870000.035000029951 3938920.017999887001 60329.305077473 2024-01-20T07:19:18.693682+00:00 19994330.282999988645 29000000.009999990463 27869999.973999980837 3930592.894000052940 60329.305089075 2024-01-20T07:19:19.696072+00:00 19994330.286000009626 29000000.003000020981 27870000.086000028998 3935377.003000020981 60329.305100601 2024-01-20T07:19:20.691959+00:00 19994330.288999971002 28999999.965999998152 27869999.921999990940 3932930.087000011932 60329.305112279 2024-01-20T07:19:21.700862+00:00 19994330.287000000477 29000000.024000000209 27870000.026000019163 3932957.955999969970 60329.305123624 2024-01-20T07:19:22.681132+00:00 19994330.291999999434 29000000.000999998301 27870000.015999969095 3931140.955000042915 60329.305135407 2024-01-20T07:19:23.699158+00:00 19994330.283999979496 28999999.985999990255 27869999.953000009060 3932231.055999993812 60329.305146828 2024-01-20T07:19:24.685937+00:00 19994330.284000039101 29000000.006000008434 27869999.988999959081 3935758.930999993812 60329.305158430 2024-01-20T07:19:25.688332+00:00 19994330.287000000477 28999999.974000010639 27870000.003000020981 3932626.054000020027 60329.305169851 2024-01-20T07:19:26.675116+00:00 19994330.287000000477 29000000.030999988317 27870000.014999989420 3931128.980999947060 60329.305181634 2024-01-20T07:19:27.693133+00:00 19994330.285999950022 29000000.020000010729 27870000.026000019163 3932102.963000059128 60329.305193235 2024-01-20T07:19:28.695526+00:00 19994330.289000030607 28999999.984000001103 27869999.990000009537 3932943.007999897003 60329.305204656 2024-01-20T07:19:29.682305+00:00 19994330.288999971002 29000000.017000019550 27870000.003000020981 3931515.070000051986 60329.305216439 2024-01-20T07:19:30.700329+00:00 19994330.286000009626 28999999.967999991030 27869999.980000019073 3930213.922999978065 60329.305227860 2024-01-20T07:19:31.687109+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3932627.998000026215 60329.305239462 2024-01-20T07:19:32.689505+00:00 19994330.284000039101 29000000.014999989420 27870000.048999909312 3932530.060999989975 60329.305250883 2024-01-20T07:19:33.676288+00:00 19994330.288999918848 28999999.988999959081 27869999.984000090510 3932386.965999960899 60329.305262666 2024-01-20T07:19:34.694307+00:00 19994330.287000060081 29000000.011000040919 27869999.985999941826 3931149.012000083923 60329.305274087 2024-01-20T07:19:35.681081+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3937172.000999927986 60329.305285688 2024-01-20T07:19:36.683484+00:00 19994330.291000008583 28999999.958999991417 27870000.006999969482 3932877.910000085831 60329.305297471 2024-01-20T07:19:37.701507+00:00 19994330.286999940872 29000000.029999971390 27869999.999000068754 3933757.141999959946 60329.305308892 2024-01-20T07:19:38.688282+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3937893.893999934196 60329.305320494 2024-01-20T07:19:39.690687+00:00 19994330.284999970347 28999999.955000039190 27870000.004000071436 3932005.981000065804 60329.305331915 2024-01-20T07:19:40.677463+00:00 19994330.287000060081 28999999.985000010580 27869999.996999979019 3933004.106999992859 60329.305343698 2024-01-20T07:19:41.695480+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3928712.988999962807 60329.305355119 2024-01-20T07:19:42.682261+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3928600.999000072014 60329.305366721 2024-01-20T07:19:43.684657+00:00 19994330.287999991328 29000000.029999971390 27870000.024000000209 3928924.906999946106 60329.305378322 2024-01-20T07:19:44.687057+00:00 19994330.291000008583 29000000.032999988645 27870000.034000001848 3935383.077000021935 60329.305389924 2024-01-20T07:19:45.689462+00:00 19994330.283999919891 28999999.957000020891 27869999.973000001162 3930755.937000035774 60329.305401526 2024-01-20T07:19:46.691855+00:00 19994330.286000009626 29000000.024000048637 27870000.026999998838 3935150.052999972831 60329.305413128 2024-01-20T07:19:47.694250+00:00 19994330.287000060081 28999999.996999979019 27870000.017000000924 3935761.990000010002 60329.305424730 2024-01-20T07:19:48.696651+00:00 19994330.286000009626 28999999.998999949545 27869999.967999991030 3934597.918999909889 60329.305436151 2024-01-20T07:19:49.683421+00:00 19994330.286000009626 28999999.995000001043 27869999.996000021696 3932316.041000009049 60329.305447753 2024-01-20T07:19:50.685819+00:00 19994330.290999889374 29000000.009999990463 27869999.977000001818 3931376.103000044823 60329.305459355 2024-01-20T07:19:51.688224+00:00 19994330.288000110537 29000000.011000040919 27870000.041999999434 3933305.988999962807 60329.305470956 2024-01-20T07:19:52.690621+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3928636.915000081062 60329.305482377 2024-01-20T07:19:53.677388+00:00 19994330.282999988645 29000000.009999990463 27869999.991000000387 3931710.995000004768 60329.305494160 2024-01-20T07:19:54.695407+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3933509.024999976158 60329.305505761 2024-01-20T07:19:55.697799+00:00 19994330.286000009626 28999999.981000069529 27870000.007999960333 3933344.991999983788 60329.305517183 2024-01-20T07:19:56.684564+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3941354.049999951851 60329.305528784 2024-01-20T07:19:57.686960+00:00 19994330.287999991328 29000000.013999998569 27870000.039000030607 3937492.029000043869 60329.305540386 2024-01-20T07:19:58.689355+00:00 19994330.291000008583 28999999.979999989271 27869999.990000009537 3934391.914000033867 60329.305551988 2024-01-20T07:19:59.691755+00:00 19994330.285999998450 29000000.040000010282 27869999.995000001043 3933280.047999978065 60329.305563514 2024-01-20T07:20:00.687629+00:00 19994330.283999990672 28999999.981000009924 27870000.029999971390 3935494.875000000000 60329.305575192 2024-01-20T07:20:01.696536+00:00 19994330.289000000805 28999999.981000009924 27869999.975000020117 3934955.177999972831 60329.305586537 2024-01-20T07:20:02.676805+00:00 19994330.283000010997 29000000.010999981314 27869999.991999980062 3933592.904000043869 60329.305598320 2024-01-20T07:20:03.694825+00:00 19994330.290999989957 29000000.006000008434 27870000.004999998957 3933236.985999941826 60329.305609921 2024-01-20T07:20:04.697222+00:00 19994330.285999998450 29000000.028999980539 27870000.031000021845 3938684.054000020027 60329.305621343 2024-01-20T07:20:05.684005+00:00 19994330.288000021130 28999999.958999991417 27869999.980999950320 3930217.003000020981 60329.305632944 2024-01-20T07:20:06.686405+00:00 19994330.288999971002 29000000.041999999434 27870000.022000070661 3929098.988999962807 60329.305644546 2024-01-20T07:20:07.688799+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3932544.920000075828 60329.305656148 2024-01-20T07:20:08.691199+00:00 19994330.284000009298 28999999.994000021368 27870000.016000028700 3939230.044999957085 60329.305667569 2024-01-20T07:20:09.677976+00:00 19994330.287000000477 28999999.995999988168 27870000.005999919027 3932145.064999938011 60329.305679352 2024-01-20T07:20:10.695993+00:00 19994330.285000000149 28999999.991000000387 27869999.949000000954 3934809.873000026215 60329.305690773 2024-01-20T07:20:11.682775+00:00 19994330.291999999434 29000000.032000008970 27870000.040000081062 3928933.085000038147 60329.305702375 2024-01-20T07:20:12.685182+00:00 19994330.287000000477 28999999.974999960512 27869999.992999911308 3931989.080999969970 60329.305713977 2024-01-20T07:20:13.687584+00:00 19994330.286000009626 29000000.024000048637 27870000.039000030607 3938227.945000051986 60329.305725578 2024-01-20T07:20:14.689974+00:00 19994330.284999970347 28999999.967000011355 27869999.914999961853 3933715.952000021935 60329.305737180 2024-01-20T07:20:15.692367+00:00 19994330.288000050932 29000000.028000000864 27870000.053000088781 3936744.980999947060 60329.305748601 2024-01-20T07:20:16.679141+00:00 19994330.284999970347 28999999.998999949545 27869999.991999980062 3937285.965999960899 60329.305760384 2024-01-20T07:20:17.697159+00:00 19994330.289000030607 28999999.993000030518 27870000.021999958903 3935718.036000012886 60329.305771805 2024-01-20T07:20:18.683937+00:00 19994330.287999991328 28999999.993999961764 27869999.940000060946 3933879.042999982834 60329.305783407 2024-01-20T07:20:19.686333+00:00 19994330.285999950022 29000000.022000070661 27870000.010999921709 3941290.073000072967 60329.305795008 2024-01-20T07:20:20.688726+00:00 19994330.288000050932 28999999.952999949455 27869999.996999979019 3935665.888999938965 60329.305806610 2024-01-20T07:20:21.691121+00:00 19994330.287999991328 29000000.057000041008 27870000.052000049502 3939125.097000002861 60329.305818212 2024-01-20T07:20:22.693518+00:00 19994330.286000009626 28999999.967000011355 27869999.984000001103 3935858.902999997139 60329.305829633 2024-01-20T07:20:23.680294+00:00 19994330.284999970347 29000000.023999929428 27870000.037999998778 3931897.065000057220 60329.305841416 2024-01-20T07:20:24.698310+00:00 19994330.285000029951 29000000.031000021845 27869999.981000009924 3931424.952999948990 60329.305852837 2024-01-20T07:20:25.685086+00:00 19994330.289000030607 28999999.934000018984 27869999.949000000954 3931359.131999969017 60329.305864438 2024-01-20T07:20:26.687482+00:00 19994330.287999991328 29000000.008999940008 27870000.015000000596 3934506.961000084877 60329.305876040 2024-01-20T07:20:27.689878+00:00 19994330.286999940872 29000000.011000040919 27869999.997999999672 3928721.985999941826 60329.305887642 2024-01-20T07:20:28.692271+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3929989.891000031959 60329.305899063 2024-01-20T07:20:29.679044+00:00 19994330.286999940872 28999999.985999941826 27870000.004999998957 3932054.023000001907 60329.305910665 2024-01-20T07:20:30.681442+00:00 19994330.285000089556 29000000.022000070661 27870000.006000008434 3928732.064999938011 60329.305922448 2024-01-20T07:20:31.699457+00:00 19994330.283999919891 28999999.983999971300 27870000.017000019550 3931118.971000074875 60329.305933869 2024-01-20T07:20:32.686235+00:00 19994330.287999991328 28999999.991999980062 27869999.956999961287 3934763.962999939919 60329.305945470 2024-01-20T07:20:33.688637+00:00 19994330.288000110537 29000000.041000008583 27870000.059000018984 3930523.978000044823 60329.305957072 2024-01-20T07:20:34.691032+00:00 19994330.289999961853 28999999.947000000626 27869999.934999998659 3935559.016999959946 60329.305968674 2024-01-20T07:20:35.693429+00:00 19994330.286999940872 28999999.988999988884 27869999.976000010967 3933792.029999970924 60329.305980095 2024-01-20T07:20:36.680202+00:00 19994330.288000110537 29000000.019000008702 27870000.065000001341 3933132.020000100136 60329.305991697 2024-01-20T07:20:37.682603+00:00 19994330.283999919891 28999999.982999999076 27869999.926999989897 3931316.028999925125 60329.306003299 2024-01-20T07:20:38.684997+00:00 19994330.284999970347 29000000.043999999762 27870000.045000020415 3932836.973000050057 60329.306014901 2024-01-20T07:20:39.687395+00:00 19994330.285000089556 28999999.981999989599 27870000.016999959946 3935438.939999938011 60329.306026503 2024-01-20T07:20:40.689794+00:00 19994330.291999939829 29000000.015000019222 27869999.976000010967 3937053.081000090111 60329.306038104 2024-01-20T07:20:41.692195+00:00 19994330.285000089556 29000000.003999978304 27870000.006999969482 3938178.975999950897 60329.306049706 2024-01-20T07:20:42.694589+00:00 19994330.287999991328 29000000.002000000328 27870000.012000080198 3937633.985000013839 60329.306061232 2024-01-20T07:20:43.690477+00:00 19994330.286999940872 28999999.954999979585 27869999.983999971300 3936167.990000010002 60329.306072909 2024-01-20T07:20:44.699382+00:00 19994330.287999991328 29000000.042000059038 27870000.006000038236 3933803.970000029076 60329.306084255 2024-01-20T07:20:45.679650+00:00 19994330.284000039101 29000000.002999961376 27869999.979999899864 3941070.956999897957 60329.306095857 2024-01-20T07:20:46.682050+00:00 19994330.286999940872 28999999.970000028610 27870000.021000031382 3932858.088000059128 60329.306107459 2024-01-20T07:20:47.684448+00:00 19994330.288000110537 28999999.991999980062 27869999.953000068665 3935117.988999962807 60329.306119061 2024-01-20T07:20:48.686848+00:00 19994330.288999918848 29000000.004999998957 27870000.050999999046 3934136.950999975204 60329.306130663 2024-01-20T07:20:49.689247+00:00 19994330.286000009626 29000000.004000011832 27870000.000999931246 3939099.044000030030 60329.306142265 2024-01-20T07:20:50.691644+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3935915.032000064850 60329.306153866 2024-01-20T07:20:51.694044+00:00 19994330.284999970347 29000000.023999989033 27869999.970999959856 3936993.942999958992 60329.306165287 2024-01-20T07:20:52.680826+00:00 19994330.285000000149 28999999.968999978155 27869999.993000030518 3931551.024999976158 60329.306177070 2024-01-20T07:20:53.698843+00:00 19994330.287999998778 29000000.022999998182 27870000.045000080019 3933794.154000043869 60329.306188491 2024-01-20T07:20:54.685619+00:00 19994330.289999999106 29000000.004000071436 27870000.007999900728 3935179.945999999996 60329.306200093 2024-01-20T07:20:55.688014+00:00 19994330.285000000149 29000000.020999908447 27869999.971000079066 3940516.921999998856 60329.306211513 2024-01-20T07:20:56.674786+00:00 19994330.287999998778 28999999.946000099182 27869999.996999979019 3932747.963000000920 60329.306223297 2024-01-20T07:20:57.692802+00:00 19994330.285999998450 28999999.995000001043 27869999.986999988556 3934148.089999999851 60329.306234717 2024-01-20T07:20:58.679572+00:00 19994330.288999989629 29000000.019999980927 27870000.008000019938 3934577.855999999214 60329.306246319 2024-01-20T07:20:59.681971+00:00 19994330.282000008970 28999999.985000010580 27870000.013999938965 3934199.091000001878 60329.306258023 2024-01-20T07:21:00.693157+00:00 19994330.291000008583 29000000.024999979883 27870000.010000001639 3935583.072999998927 60329.306269444 2024-01-20T07:21:01.679924+00:00 19994330.285999979824 29000000.000000000000 27869999.993000000715 3931600.903999999166 60329.306281226 2024-01-20T07:21:02.697949+00:00 19994330.284000009298 28999999.970000028610 27869999.940000001341 3934274.078000002075 60329.306292647 2024-01-20T07:21:03.684715+00:00 19994330.289999991655 29000000.016999959946 27870000.027000010014 3939737.907999999821 60329.306304249 2024-01-20T07:21:04.687120+00:00 19994330.289000000805 28999999.980999950320 27869999.998999979347 3935615.006999998819 60329.306315775 2024-01-20T07:21:05.683013+00:00 19994330.288000021130 29000000.019000049680 27870000.037000000477 3937246.016000003088 60329.306327453 2024-01-20T07:21:06.691917+00:00 19994330.282000008970 29000000.003000020981 27870000.013000011444 3938842.989999995101 60329.306338798 2024-01-20T07:21:07.672186+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3935299.962999999989 60329.306350581 2024-01-20T07:21:08.690201+00:00 19994330.287000000477 28999999.964999910444 27869999.971999999136 3934553.077000007033 60329.306362258 2024-01-20T07:21:09.699101+00:00 19994330.286000009626 29000000.034000039101 27870000.034000009298 3933258.912999995053 60329.306373604 2024-01-20T07:21:10.679369+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3933986.044999993872 60329.306385387 2024-01-20T07:21:11.697389+00:00 19994330.287000000477 28999999.980999998748 27869999.966000020504 3938092.989000007976 60329.306396808 2024-01-20T07:21:12.684165+00:00 19994330.283999979496 28999999.995000001043 27869999.964999970049 3934251.025000005960 60329.306408409 2024-01-20T07:21:13.686566+00:00 19994330.286000009626 29000000.019000008702 27870000.084999978542 3934697.980999990832 60329.306419830 2024-01-20T07:21:14.673340+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3936847.041999996174 60329.306431613 2024-01-20T07:21:15.691358+00:00 19994330.287000000477 28999999.983000010252 27869999.994000021368 3935297.999000012875 60329.306443034 2024-01-20T07:21:16.678132+00:00 19994330.286000009626 28999999.988000009209 27869999.971000019461 3931847.954999998212 60329.306454636 2024-01-20T07:21:17.680530+00:00 19994330.288999971002 29000000.024999979883 27869999.972999989986 3936844.054999991786 60329.306466418 2024-01-20T07:21:18.698548+00:00 19994330.289000030607 28999999.969999998808 27869999.984000030905 3932024.851999998093 60329.306477840 2024-01-20T07:21:19.685332+00:00 19994330.286999940872 29000000.007000029087 27870000.071999970824 3933558.097000002861 60329.306489442 2024-01-20T07:21:20.687729+00:00 19994330.285000089556 29000000.023999989033 27869999.965999960899 3930421.026000007987 60329.306501043 2024-01-20T07:21:21.690123+00:00 19994330.285999890417 28999999.991000000387 27870000.004000071436 3931508.933999999892 60329.306512645 2024-01-20T07:21:22.692519+00:00 19994330.287000060081 29000000.035000029951 27870000.031999949366 3934167.059999987017 60329.306524066 2024-01-20T07:21:23.679298+00:00 19994330.284999970347 28999999.973999980837 27869999.988000039011 3932207.942000002135 60329.306535668 2024-01-20T07:21:24.681694+00:00 19994330.292000059038 28999999.981000009924 27869999.912999991328 3934041.169000000227 60329.306547270 2024-01-20T07:21:25.684094+00:00 19994330.286999940872 29000000.013000011444 27870000.075999978930 3934901.908000006806 60329.306558872 2024-01-20T07:21:26.686488+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3938078.933999999892 60329.306570473 2024-01-20T07:21:27.688887+00:00 19994330.287000060081 28999999.989999949932 27869999.958000060171 3933549.084999992978 60329.306582075 2024-01-20T07:21:28.691285+00:00 19994330.283999919891 28999999.997000038624 27869999.980000019073 3938633.078999996185 60329.306593677 2024-01-20T07:21:29.693680+00:00 19994330.287999991328 29000000.046999931335 27870000.105000019073 3939172.949000000954 60329.306605098 2024-01-20T07:21:30.680453+00:00 19994330.289000030607 28999999.963000059128 27869999.935999989510 3937231.893999993801 60329.306616700 2024-01-20T07:21:31.682851+00:00 19994330.287000060081 28999999.985000010580 27869999.997999910265 3937957.984000027180 60329.306628302 2024-01-20T07:21:32.685258+00:00 19994330.286999940872 29000000.019999980927 27869999.998000029474 3939407.057999997865 60329.306639903 2024-01-20T07:21:33.687657+00:00 19994330.287999991328 28999999.980999950320 27870000.032000061125 3935253.949000000954 60329.306651324 2024-01-20T07:21:34.674439+00:00 19994330.284000039101 29000000.054000020027 27870000.011999960989 3938006.106999992859 60329.306663107 2024-01-20T07:21:35.692455+00:00 19994330.287999991328 28999999.940999981016 27869999.937999960035 3937487.926999986172 60329.306674709 2024-01-20T07:21:36.694851+00:00 19994330.286000009626 29000000.004000071436 27870000.001000050455 3941127.939000010025 60329.306686130 2024-01-20T07:21:37.681622+00:00 19994330.284000039101 29000000.044000029564 27870000.032999988645 3939610.129000008106 60329.306697732 2024-01-20T07:21:38.684015+00:00 19994330.289999961853 28999999.962000008672 27869999.986000061035 3939690.920999974012 60329.306709333 2024-01-20T07:21:39.686409+00:00 19994330.289000030607 28999999.979999899864 27869999.993000000715 3936514.057000011206 60329.306720935 2024-01-20T07:21:40.688814+00:00 19994330.287999991328 29000000.029000040144 27870000.002999991179 3935046.023999989033 60329.306732357 2024-01-20T07:21:41.675587+00:00 19994330.281999949366 28999999.975999951363 27869999.964999999851 3939161.912000000011 60329.306744139 2024-01-20T07:21:42.693609+00:00 19994330.289999961853 29000000.024000048637 27870000.089999999851 3939399.106000006199 60329.306755560 2024-01-20T07:21:43.680375+00:00 19994330.285000089556 28999999.968999978155 27869999.923000011593 3928020.948000013828 60329.306767162 2024-01-20T07:21:44.682767+00:00 19994330.287999991328 29000000.024000048637 27870000.021999981254 3939063.049999982119 60329.306778944 2024-01-20T07:21:45.700780+00:00 19994330.286000009626 28999999.982999920845 27869999.962999999523 3930406.008000016212 60329.306790365 2024-01-20T07:21:46.687549+00:00 19994330.289000000805 29000000.027000069618 27870000.059999998659 3936202.916000009049 60329.306801967 2024-01-20T07:21:47.689944+00:00 19994330.287000000477 29000000.008999940008 27869999.991999980062 3936084.022999972105 60329.306813493 2024-01-20T07:21:48.685836+00:00 19994330.287000000477 28999999.973000001162 27869999.974000040442 3935977.946000009775 60329.306825170 2024-01-20T07:21:49.694735+00:00 19994330.285999998450 28999999.995000001043 27870000.009999990463 3934829.039999992121 60329.306836516 2024-01-20T07:21:50.674999+00:00 19994330.285999998450 28999999.971000000834 27869999.982999980450 3940732.981000006199 60329.306848299 2024-01-20T07:21:51.693020+00:00 19994330.287000000477 29000000.045000001788 27870000.059000018984 3941398.974000006914 60329.306859720 2024-01-20T07:21:52.679796+00:00 19994330.289000019431 28999999.984999999404 27869999.927999969572 3933701.974999994040 60329.306871322 2024-01-20T07:21:53.682201+00:00 19994330.290999978781 29000000.056999981403 27870000.024000048637 3936396.048000007868 60329.306883104 2024-01-20T07:21:54.700220+00:00 19994330.281000021845 28999999.971999999136 27870000.018999990076 3936019.021999984980 60329.306894525 2024-01-20T07:21:55.687004+00:00 19994330.289999991655 29000000.001000020653 27870000.022999998182 3938628.069000006188 60329.306906127 2024-01-20T07:21:56.689402+00:00 19994330.285999979824 28999999.975999981165 27869999.934999998659 3939216.909000008833 60329.306917548 2024-01-20T07:21:57.676181+00:00 19994330.285000029951 29000000.016000028700 27870000.077000018209 3934956.081999986898 60329.306929331 2024-01-20T07:21:58.694197+00:00 19994330.285000000149 28999999.967999991030 27869999.919999960810 3936213.925999999046 60329.306940752 2024-01-20T07:21:59.680971+00:00 19994330.289999961853 29000000.027000010014 27870000.006999969482 3937194.969000012148 60329.306952354 2024-01-20T07:22:00.683358+00:00 19994330.290000021458 28999999.986000001431 27869999.988000039011 3937906.981999992859 60329.306963956 2024-01-20T07:22:01.685761+00:00 19994330.286000009626 28999999.998999949545 27870000.026999950409 3935384.049000024796 60329.306975557 2024-01-20T07:22:02.688156+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3940899.046999990940 60329.306987159 2024-01-20T07:22:03.690552+00:00 19994330.286000009626 29000000.024999979883 27869999.983000040054 3937282.879999995232 60329.306998580 2024-01-20T07:22:04.677328+00:00 19994330.284999970347 28999999.982000049204 27870000.039000030607 3936114.080999969970 60329.307010363 2024-01-20T07:22:05.695343+00:00 19994330.287000000477 29000000.037999991328 27870000.026000019163 3936105.987000048161 60329.307021784 2024-01-20T07:22:06.682114+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3937326.083999990951 60329.307033386 2024-01-20T07:22:07.684508+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3933442.949000000954 60329.307044988 2024-01-20T07:22:08.686909+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3938537.922999978065 60329.307056589 2024-01-20T07:22:09.689302+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3939067.068000019062 60329.307068010 2024-01-20T07:22:10.676076+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3935612.991999983788 60329.307079793 2024-01-20T07:22:11.694091+00:00 19994330.285000029951 28999999.975000020117 27869999.970999959856 3934791.040000020992 60329.307091394 2024-01-20T07:22:12.696481+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3934405.967999995220 60329.307102815 2024-01-20T07:22:13.683253+00:00 19994330.284999970347 29000000.016000028700 27869999.977000001818 3935915.075999975204 60329.307114417 2024-01-20T07:22:14.685649+00:00 19994330.292000059038 29000000.037999991328 27870000.004999998957 3939491.921999990940 60329.307126019 2024-01-20T07:22:15.688051+00:00 19994330.285999890417 29000000.003000020981 27870000.052000049502 3938175.919000030030 60329.307137621 2024-01-20T07:22:16.690450+00:00 19994330.286000009626 28999999.928999900818 27869999.919999960810 3938634.966000020970 60329.307149042 2024-01-20T07:22:17.677229+00:00 19994330.287000060081 29000000.055999990553 27870000.072000000626 3936592.025999962818 60329.307160825 2024-01-20T07:22:18.695246+00:00 19994330.286000009626 28999999.956000089645 27869999.980999998748 3939943.060999989975 60329.307172246 2024-01-20T07:22:19.682026+00:00 19994330.284999970347 29000000.041000008583 27869999.989000000060 3927969.030000030994 60329.307183848 2024-01-20T07:22:20.684423+00:00 19994330.289000030607 29000000.001999970526 27869999.964999999851 3935529.965999960899 60329.307195449 2024-01-20T07:22:21.686830+00:00 19994330.288999918848 28999999.983000040054 27870000.026999998838 3942409.043000041973 60329.307207051 2024-01-20T07:22:22.689230+00:00 19994330.285000089556 29000000.007999900728 27870000.018999990076 3938559.995999991894 60329.307218653 2024-01-20T07:22:23.691620+00:00 19994330.286999940872 28999999.988000039011 27869999.983000010252 3934713.036000012886 60329.307230074 2024-01-20T07:22:24.678396+00:00 19994330.287999991328 29000000.008000019938 27869999.974000010639 3938971.976999998093 60329.307241857 2024-01-20T07:22:25.696418+00:00 19994330.285000089556 29000000.032000001520 27870000.067999988794 3940865.950999975204 60329.307253278 2024-01-20T07:22:26.683189+00:00 19994330.286999940872 28999999.945000000298 27869999.945000018924 3935823.018000007141 60329.307264879 2024-01-20T07:22:27.685586+00:00 19994330.287999991328 29000000.030999999493 27870000.018999990076 3937450.026000022888 60329.307276406 2024-01-20T07:22:28.681477+00:00 19994330.287999991328 28999999.969000000507 27869999.977000001818 3940573.026999949943 60329.307288083 2024-01-20T07:22:29.690394+00:00 19994330.286000009626 29000000.021999981254 27870000.030999958515 3937014.937000035774 60329.307299685 2024-01-20T07:22:30.692794+00:00 19994330.289000030607 28999999.988000009209 27869999.984000030905 3941018.038999975193 60329.307311212 2024-01-20T07:22:31.688687+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3935188.956000030041 60329.307322889 2024-01-20T07:22:32.697587+00:00 19994330.282000061125 28999999.993000000715 27870000.030000030994 3936696.995999991894 60329.307334234 2024-01-20T07:22:33.677858+00:00 19994330.285999890417 29000000.026999980211 27869999.963999990374 3937039.986999989022 60329.307346017 2024-01-20T07:22:34.695876+00:00 19994330.287000060081 29000000.008000019938 27870000.042999979109 3940912.902999997139 60329.307357438 2024-01-20T07:22:35.682650+00:00 19994330.289000030607 28999999.947000030428 27869999.953000009060 3937530.138000010978 60329.307369040 2024-01-20T07:22:36.685049+00:00 19994330.282999988645 29000000.006999969482 27870000.001999970526 3932189.023000001907 60329.307380461 2024-01-20T07:22:37.671828+00:00 19994330.292999979109 28999999.999000009149 27870000.007000088692 3936288.976999998093 60329.307392244 2024-01-20T07:22:38.689850+00:00 19994330.284000039101 29000000.042999979109 27870000.001999970526 3935025.055999993812 60329.307403665 2024-01-20T07:22:39.676616+00:00 19994330.285999890417 28999999.966000020504 27870000.003999948502 3937911.931999980938 60329.307415267 2024-01-20T07:22:40.679011+00:00 19994330.285000000149 29000000.020999971777 27870000.000000000000 3937311.069000006188 60329.307427049 2024-01-20T07:22:41.697027+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3930949.910000026226 60329.307438470 2024-01-20T07:22:42.683802+00:00 19994330.288000009954 28999999.981000069529 27869999.953999999911 3938395.069999992847 60329.307450072 2024-01-20T07:22:43.686196+00:00 19994330.285999998450 28999999.977999929339 27869999.996999979019 3936233.916000009049 60329.307461673 2024-01-20T07:22:44.688589+00:00 19994330.290999989957 29000000.039000030607 27870000.091000080109 3937930.087999999989 60329.307473275 2024-01-20T07:22:45.690979+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3937932.920000017155 60329.307484696 2024-01-20T07:22:46.677754+00:00 19994330.287000019103 29000000.013000011444 27869999.993999961764 3938152.977999985218 60329.307496298 2024-01-20T07:22:47.680150+00:00 19994330.282999988645 28999999.993000030518 27869999.952000018209 3937253.111999989022 60329.307507900 2024-01-20T07:22:48.682542+00:00 19994330.289999991655 29000000.011999960989 27870000.050999999046 3936056.921999990940 60329.307519502 2024-01-20T07:22:49.684948+00:00 19994330.285000000149 28999999.971999999136 27869999.957999940962 3936330.013999999035 60329.307531103 2024-01-20T07:22:50.687351+00:00 19994330.286000009626 29000000.003000020981 27869999.999000068754 3939973.912999988068 60329.307542705 2024-01-20T07:22:51.689751+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3935841.137000023853 60329.307554307 2024-01-20T07:22:52.692146+00:00 19994330.287999991328 28999999.995999928564 27870000.019000049680 3933834.976999998093 60329.307565728 2024-01-20T07:22:53.678932+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3932277.903999983799 60329.307577330 2024-01-20T07:22:54.681327+00:00 19994330.287000000477 28999999.977999929339 27869999.951999899000 3935767.069999992847 60329.307588932 2024-01-20T07:22:55.683719+00:00 19994330.282999988645 29000000.033000111580 27870000.064000010490 3937416.049000024796 60329.307600534 2024-01-20T07:22:56.686116+00:00 19994330.289000030607 29000000.028999920934 27870000.026000000536 3933019.895999968052 60329.307611955 2024-01-20T07:22:57.672892+00:00 19994330.287000000477 28999999.978999968618 27869999.992000009865 3933830.183000028133 60329.307623737 2024-01-20T07:22:58.690912+00:00 19994330.287000000477 28999999.970000028610 27869999.954999998212 3934422.750000000000 60329.307635339 2024-01-20T07:22:59.693310+00:00 19994330.291000008583 29000000.032999988645 27870000.033999990672 3934943.143000007141 60329.307646811 2024-01-20T07:23:00.684480+00:00 19994330.285999950022 28999999.996000051498 27870000.004000011832 3931911.999000012875 60329.307658413 2024-01-20T07:23:01.686875+00:00 19994330.284000039101 29000000.014999989420 27870000.000000000000 3932661.972999989986 60329.307669939 2024-01-20T07:23:02.682764+00:00 19994330.284999970347 29000000.004999998957 27869999.965999990702 3935151.999000012875 60329.307681616 2024-01-20T07:23:03.691670+00:00 19994330.289000030607 28999999.982999999076 27870000.006999999285 3933117.014999986161 60329.307692962 2024-01-20T07:23:04.671937+00:00 19994330.286000009626 29000000.011999990791 27870000.061000019312 3935494.048999965191 60329.307704745 2024-01-20T07:23:05.689946+00:00 19994330.291999999434 28999999.945000011474 27869999.912999961525 3933622.876000047196 60329.307716166 2024-01-20T07:23:06.676720+00:00 19994330.286000009626 29000000.030999988317 27870000.050000008196 3931261.130999981891 60329.307727768 2024-01-20T07:23:07.679114+00:00 19994330.286999940872 29000000.008000019938 27869999.965000029653 3932457.976999998093 60329.307739550 2024-01-20T07:23:08.697137+00:00 19994330.284000039101 29000000.017999980599 27870000.061999980360 3933212.906000018120 60329.307750971 2024-01-20T07:23:09.683911+00:00 19994330.287999991328 28999999.957000020891 27869999.939000010490 3934290.050999999046 60329.307762573 2024-01-20T07:23:10.686309+00:00 19994330.287999991328 29000000.024999979883 27870000.017000019550 3934445.914999961853 60329.307774175 2024-01-20T07:23:11.688704+00:00 19994330.282999988645 29000000.022000011057 27870000.026999950409 3935640.085999966133 60329.307785776 2024-01-20T07:23:12.691102+00:00 19994330.289999961853 28999999.958000000566 27869999.989000018686 3935861.953000069130 60329.307797198 2024-01-20T07:23:13.677876+00:00 19994330.288000110537 29000000.021000031382 27869999.971999999136 3940020.973999977112 60329.307808800 2024-01-20T07:23:14.680267+00:00 19994330.288999918848 28999999.983999971300 27870000.040999948978 3937062.118999958038 60329.307820401 2024-01-20T07:23:15.682660+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3934196.898000001907 60329.307832003 2024-01-20T07:23:16.685058+00:00 19994330.289000030607 29000000.018000010401 27869999.979000091553 3933112.066000103951 60329.307843605 2024-01-20T07:23:17.687458+00:00 19994330.284000039101 28999999.995000001043 27870000.023999929428 3932433.078999996185 60329.307855207 2024-01-20T07:23:18.689855+00:00 19994330.287999991328 29000000.007000029087 27869999.930000070482 3931850.827999948990 60329.307866808 2024-01-20T07:23:19.692252+00:00 19994330.287999991328 29000000.022999938577 27870000.089999910444 3936636.139999986161 60329.307878229 2024-01-20T07:23:20.679022+00:00 19994330.289000030607 28999999.967000011355 27869999.951000090688 3935244.942000031006 60329.307889831 2024-01-20T07:23:21.681417+00:00 19994330.286000009626 28999999.995000001043 27870000.046999931335 3930359.026999949943 60329.307901433 2024-01-20T07:23:22.683811+00:00 19994330.285999890417 29000000.018000010401 27869999.953000068665 3930213.911000012886 60329.307913035 2024-01-20T07:23:23.686210+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3935068.192000031006 60329.307924456 2024-01-20T07:23:24.672991+00:00 19994330.286999940872 28999999.985999941826 27869999.987999919802 3930809.807000041008 60329.307936239 2024-01-20T07:23:25.691011+00:00 19994330.285000089556 29000000.027000069618 27870000.025000099093 3931535.030999898911 60329.307947841 2024-01-20T07:23:26.693412+00:00 19994330.291000008583 28999999.975000020117 27869999.996999979019 3938198.044000030030 60329.307959261 2024-01-20T07:23:27.680190+00:00 19994330.285999890417 29000000.008000019938 27869999.990000009537 3934650.995000004768 60329.307970863 2024-01-20T07:23:28.682585+00:00 19994330.288000110537 29000000.007999900728 27869999.985000010580 3936510.016999959946 60329.307982465 2024-01-20T07:23:29.684982+00:00 19994330.285999890417 28999999.988000039011 27869999.973999980837 3937484.989000082016 60329.307994067 2024-01-20T07:23:30.687380+00:00 19994330.284000039101 28999999.996999979019 27870000.039999961853 3937051.060999989975 60329.308005488 2024-01-20T07:23:31.674161+00:00 19994330.289000030607 29000000.044000029564 27870000.041000008583 3934374.914000033867 60329.308017271 2024-01-20T07:23:32.692175+00:00 19994330.286000009626 28999999.968999978155 27869999.975999951363 3934921.000999927986 60329.308028691 2024-01-20T07:23:33.678949+00:00 19994330.291000008583 29000000.024999979883 27869999.986000061035 3933242.988000034820 60329.308040293 2024-01-20T07:23:34.681341+00:00 19994330.285000000149 28999999.977000001818 27870000.011999998242 3936720.036999940872 60329.308052076 2024-01-20T07:23:35.699353+00:00 19994330.287999998778 28999999.979000091553 27869999.973000001162 3938545.976000071038 60329.308063497 2024-01-20T07:23:36.686139+00:00 19994330.284000001848 29000000.046000000089 27870000.010000001639 3938096.050999999046 60329.308075099 2024-01-20T07:23:37.688541+00:00 19994330.285999998450 28999999.988999959081 27870000.011000011116 3933660.949999928009 60329.308086520 2024-01-20T07:23:38.675313+00:00 19994330.287000000477 28999999.971999999136 27869999.950999990106 3940113.053000092972 60329.308098303 2024-01-20T07:23:39.693341+00:00 19994330.286999989301 28999999.989999998361 27870000.018000010401 3934839.976999998093 60329.308109723 2024-01-20T07:23:40.680111+00:00 19994330.290000021458 28999999.982000000775 27869999.991000000387 3939767.947999954224 60329.308121325 2024-01-20T07:23:41.682506+00:00 19994330.289000000805 29000000.002999991179 27870000.013000011444 3932371.023000001907 60329.308132927 2024-01-20T07:23:42.684904+00:00 19994330.285000000149 28999999.995000001043 27870000.000999990851 3935582.986999989022 60329.308144529 2024-01-20T07:23:43.687299+00:00 19994330.285999979824 29000000.026999998838 27869999.984999980778 3934939.070999979973 60329.308156131 2024-01-20T07:23:44.689695+00:00 19994330.289000000805 29000000.028000000864 27870000.031000021845 3934443.945000051986 60329.308167657 2024-01-20T07:23:45.685588+00:00 19994330.285000000149 29000000.013999998569 27870000.008999999613 3933086.000999927986 60329.308179334 2024-01-20T07:23:46.694492+00:00 19994330.285999979824 28999999.962999999523 27870000.017000019550 3939703.064000010025 60329.308190680 2024-01-20T07:23:47.674753+00:00 19994330.287000000477 29000000.002000030130 27870000.015999969095 3935084.007000089157 60329.308202463 2024-01-20T07:23:48.692770+00:00 19994330.290000021458 29000000.005999978632 27869999.967999991030 3935365.950999975204 60329.308213884 2024-01-20T07:23:49.679543+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3938487.995000004768 60329.308225485 2024-01-20T07:23:50.681941+00:00 19994330.286000009626 28999999.988000039011 27869999.930000010878 3932758.986999989022 60329.308237087 2024-01-20T07:23:51.684341+00:00 19994330.286000009626 29000000.019999980927 27870000.069000009447 3937821.930999993812 60329.308248689 2024-01-20T07:23:52.686733+00:00 19994330.285999950022 29000000.005999978632 27869999.996999979019 3931279.064000010025 60329.308260291 2024-01-20T07:23:53.689133+00:00 19994330.286000009626 28999999.960000038147 27869999.973000049591 3934711.042999982834 60329.308271712 2024-01-20T07:23:54.675905+00:00 19994330.287999991328 29000000.050000008196 27870000.015999909490 3935931.940999985207 60329.308283495 2024-01-20T07:23:55.693927+00:00 19994330.290000021458 28999999.956999961287 27869999.977000001818 3929561.131999969017 60329.308294916 2024-01-20T07:23:56.680709+00:00 19994330.285000029951 28999999.989000018686 27869999.976000070572 3933495.894999980927 60329.308306518 2024-01-20T07:23:57.683103+00:00 19994330.287000000477 29000000.042999979109 27870000.069999929518 3931368.988000034820 60329.308318119 2024-01-20T07:23:58.685504+00:00 19994330.288999971002 28999999.965000029653 27869999.977000001818 3936676.046000003815 60329.308329721 2024-01-20T07:23:59.687904+00:00 19994330.283999979496 29000000.003999948502 27870000.001000050455 3933586.953999996185 60329.308341142 2024-01-20T07:24:00.674672+00:00 19994330.289000030607 28999999.991000059992 27869999.963999990374 3934654.962000011932 60329.308352744 2024-01-20T07:24:01.677065+00:00 19994330.287999991328 29000000.036000009626 27870000.052999969572 3932493.019000052940 60329.308364526 2024-01-20T07:24:02.695080+00:00 19994330.287999991328 28999999.997999910265 27870000.014999989420 3932039.088999987114 60329.308375947 2024-01-20T07:24:03.681855+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3935996.972999929916 60329.308387549 2024-01-20T07:24:04.684254+00:00 19994330.286000009626 28999999.963999990374 27869999.950999978930 3933540.967000008095 60329.308399151 2024-01-20T07:24:05.686654+00:00 19994330.286000009626 28999999.998000029474 27870000.027000069618 3933139.963000059128 60329.308410753 2024-01-20T07:24:06.689048+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3930464.054000020027 60329.308422174 2024-01-20T07:24:07.675826+00:00 19994330.286999940872 28999999.988000039011 27869999.991999980062 3931388.059999942780 60329.308433956 2024-01-20T07:24:08.693839+00:00 19994330.287999991328 29000000.052999969572 27870000.036000009626 3929070.932999968994 60329.308445377 2024-01-20T07:24:09.680611+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3934995.963000059128 60329.308456979 2024-01-20T07:24:10.683008+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3934403.080999969970 60329.308468581 2024-01-20T07:24:11.685408+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3936356.958999990951 60329.308480183 2024-01-20T07:24:12.687805+00:00 19994330.286999940872 29000000.016000028700 27870000.003000020981 3934075.075000048149 60329.308491785 2024-01-20T07:24:13.690199+00:00 19994330.287000060081 29000000.000000000000 27869999.978000000119 3933448.871999979019 60329.308503206 2024-01-20T07:24:14.676977+00:00 19994330.284000039101 28999999.988999959081 27870000.015999998897 3933764.144999980927 60329.308514988 2024-01-20T07:24:15.694991+00:00 19994330.288999918848 28999999.986000061035 27869999.970000009984 3934735.001000047196 60329.308526409 2024-01-20T07:24:16.681763+00:00 19994330.287999991328 29000000.019000001252 27869999.995999988168 3931804.867999910843 60329.308538011 2024-01-20T07:24:17.684162+00:00 19994330.284000039101 29000000.010000001639 27870000.057000000030 3936246.014000058174 60329.308549432 2024-01-20T07:24:18.670930+00:00 19994330.289000030607 28999999.966000009328 27869999.928999990225 3937320.044000030030 60329.308561215 2024-01-20T07:24:19.688953+00:00 19994330.286999940872 29000000.008999988437 27870000.033000018448 3935184.021999955177 60329.308572817 2024-01-20T07:24:20.691352+00:00 19994330.285000089556 29000000.013000011444 27869999.986999988556 3933849.967000008095 60329.308584237 2024-01-20T07:24:21.678127+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3937732.023000001907 60329.308596020 2024-01-20T07:24:22.696145+00:00 19994330.286999940872 28999999.995000001043 27870000.053000029176 3935348.962000011932 60329.308607441 2024-01-20T07:24:23.682914+00:00 19994330.289000030607 28999999.994999971241 27869999.974999960512 3933781.963999987114 60329.308619043 2024-01-20T07:24:24.685308+00:00 19994330.284999970347 29000000.016000028700 27869999.976000010967 3932639.060000061989 60329.308630569 2024-01-20T07:24:25.681191+00:00 19994330.287999991328 28999999.968999978155 27870000.016000028700 3936674.980999947060 60329.308642247 2024-01-20T07:24:26.690096+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3937095.955000042915 60329.308653592 2024-01-20T07:24:27.670364+00:00 19994330.285999998450 28999999.954999979585 27869999.954999979585 3938177.991999983788 60329.308665375 2024-01-20T07:24:28.688379+00:00 19994330.285999998450 29000000.109000030905 27870000.069999989122 3938288.001999973785 60329.308677052 2024-01-20T07:24:29.697280+00:00 19994330.287000000477 28999999.962999999523 27869999.952000018209 3931589.100999950897 60329.308688398 2024-01-20T07:24:30.677543+00:00 19994330.287999998778 29000000.004000011832 27870000.051999989897 3933962.055000067223 60329.308700180 2024-01-20T07:24:31.695561+00:00 19994330.285999998450 29000000.022999998182 27870000.004000011832 3936703.962999939919 60329.308711601 2024-01-20T07:24:32.682339+00:00 19994330.287999998778 28999999.991999980062 27869999.980000019073 3927461.986999989022 60329.308723203 2024-01-20T07:24:33.684730+00:00 19994330.285999998450 28999999.981999989599 27870000.023999929428 3932616.960000038147 60329.308734624 2024-01-20T07:24:34.671501+00:00 19994330.289999991655 29000000.008999940008 27869999.961000081152 3939048.939000010025 60329.308746406 2024-01-20T07:24:35.689521+00:00 19994330.282000008970 28999999.985000010580 27869999.993999961764 3934181.991999983788 60329.308757828 2024-01-20T07:24:36.676296+00:00 19994330.288000021130 29000000.003000020981 27870000.006000038236 3936828.032999991905 60329.308769429 2024-01-20T07:24:37.678698+00:00 19994330.288999971002 29000000.001000050455 27870000.036999940872 3936040.047999978065 60329.308781212 2024-01-20T07:24:38.696712+00:00 19994330.287000000477 28999999.998000029474 27869999.993999961764 3929542.958000063896 60329.308792633 2024-01-20T07:24:39.683500+00:00 19994330.288000021130 29000000.006999969482 27870000.029000040144 3933074.985999941826 60329.308804235 2024-01-20T07:24:40.685904+00:00 19994330.286999970675 28999999.996999979019 27869999.935999989510 3940503.962000011932 60329.308815837 2024-01-20T07:24:41.688306+00:00 19994330.288000050932 29000000.001999970526 27870000.072000030428 3935697.022000073921 60329.308827439 2024-01-20T07:24:42.690703+00:00 19994330.285999950022 28999999.968999978155 27869999.914000030607 3935524.067999958992 60329.308838860 2024-01-20T07:24:43.677478+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3936384.919000030030 60329.308850462 2024-01-20T07:24:44.679879+00:00 19994330.285000029951 29000000.032999988645 27869999.999000068754 3939047.048999906052 60329.308862063 2024-01-20T07:24:45.682273+00:00 19994330.286000009626 28999999.968000050634 27870000.022999878973 3933354.076000093948 60329.308873665 2024-01-20T07:24:46.684668+00:00 19994330.291999999434 29000000.009999990463 27869999.974000100046 3937654.924999951851 60329.308885267 2024-01-20T07:24:47.687072+00:00 19994330.285999950022 29000000.006999969482 27869999.973999980837 3932358.018000007141 60329.308896869 2024-01-20T07:24:48.689470+00:00 19994330.287000000477 29000000.001000050455 27870000.050999999046 3933222.039000033867 60329.308908471 2024-01-20T07:24:49.691874+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3932043.922999978065 60329.308919892 2024-01-20T07:24:50.678652+00:00 19994330.283999979496 29000000.026000019163 27870000.024999979883 3934586.950000048149 60329.308931494 2024-01-20T07:24:51.681050+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3934597.079999924172 60329.308943096 2024-01-20T07:24:52.683439+00:00 19994330.285000029951 29000000.034999970347 27870000.065000001341 3936744.988999962807 60329.308954697 2024-01-20T07:24:53.685846+00:00 19994330.288999971002 28999999.942999999970 27869999.926000010222 3930673.056000113022 60329.308966118 2024-01-20T07:24:54.672630+00:00 19994330.287000060081 29000000.010000001639 27870000.043999999762 3933121.945999979973 60329.308977901 2024-01-20T07:24:55.690652+00:00 19994330.287999991328 29000000.039000000805 27870000.009999990463 3933056.056999921799 60329.308989322 2024-01-20T07:24:56.677429+00:00 19994330.282999988645 28999999.981000009924 27870000.020000010729 3936444.952000021935 60329.309000924 2024-01-20T07:24:57.679829+00:00 19994330.289000030607 29000000.001999989152 27869999.963999990374 3937221.950000048149 60329.309012706 2024-01-20T07:24:58.697842+00:00 19994330.288999918848 28999999.991000000387 27870000.031000021845 3936203.064000010025 60329.309024128 2024-01-20T07:24:59.684617+00:00 19994330.285000089556 28999999.997999999672 27869999.965999990702 3938506.995000004768 60329.309035729 2024-01-20T07:25:00.687001+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3932713.990000010002 60329.309047150 2024-01-20T07:25:01.673779+00:00 19994330.286000009626 28999999.953999999911 27869999.972999989986 3934776.993999958038 60329.309058933 2024-01-20T07:25:02.691802+00:00 19994330.286999940872 29000000.023999989033 27870000.018999990076 3937388.004999995232 60329.309070354 2024-01-20T07:25:03.678570+00:00 19994330.287000060081 28999999.990000009537 27869999.984000030905 3938131.001999973785 60329.309081956 2024-01-20T07:25:04.680964+00:00 19994330.285999890417 29000000.033999979496 27870000.037000000477 3931610.052999972831 60329.309093557 2024-01-20T07:25:05.683349+00:00 19994330.286000009626 29000000.008000019938 27870000.010999981314 3936796.976000071038 60329.309105159 2024-01-20T07:25:06.685746+00:00 19994330.287000060081 28999999.936999980360 27869999.914000030607 3935476.031999946106 60329.309116761 2024-01-20T07:25:07.688138+00:00 19994330.289999961853 29000000.042000059038 27870000.032999988645 3932932.064000010025 60329.309128287 2024-01-20T07:25:08.684029+00:00 19994330.287999991328 28999999.972999989986 27870000.025999959558 3934906.888000010978 60329.309139964 2024-01-20T07:25:09.692928+00:00 19994330.284999970347 29000000.009999990463 27869999.964000049978 3935908.953999996185 60329.309151310 2024-01-20T07:25:10.673195+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3935987.983000040054 60329.309163093 2024-01-20T07:25:11.691212+00:00 19994330.282999988645 29000000.005000051111 27869999.990000009537 3934534.029999970924 60329.309174514 2024-01-20T07:25:12.677991+00:00 19994330.292999979109 28999999.995999928564 27870000.018999930471 3935714.024999976158 60329.309186116 2024-01-20T07:25:13.680389+00:00 19994330.282000061125 28999999.998000029474 27870000.019000049680 3934149.966000080109 60329.309197717 2024-01-20T07:25:14.682789+00:00 19994330.291999939829 28999999.986999988556 27869999.965000029653 3937888.059999942780 60329.309209319 2024-01-20T07:25:15.685191+00:00 19994330.286000009626 29000000.036000009626 27870000.054999951273 3931425.911000012886 60329.309220921 2024-01-20T07:25:16.687586+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3933560.090999960899 60329.309232342 2024-01-20T07:25:17.674363+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3937352.868000030983 60329.309244125 2024-01-20T07:25:18.692380+00:00 19994330.286000009626 28999999.990000009537 27869999.964000109583 3933507.080999969970 60329.309255546 2024-01-20T07:25:19.679163+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3938803.960000038147 60329.309267147 2024-01-20T07:25:20.681563+00:00 19994330.288999918848 29000000.040000081062 27870000.009999990463 3937467.098000050057 60329.309278750 2024-01-20T07:25:21.683969+00:00 19994330.287000000477 28999999.984999898821 27869999.927999969572 3934600.987999916077 60329.309290351 2024-01-20T07:25:22.686377+00:00 19994330.289000000805 28999999.997000098228 27870000.016999959946 3934567.976999998093 60329.309301773 2024-01-20T07:25:23.673147+00:00 19994330.289999999106 29000000.004999998957 27870000.013000011444 3935615.019000052940 60329.309313375 2024-01-20T07:25:24.675544+00:00 19994330.280999999493 28999999.995999928564 27870000.003000020981 3934031.957000017166 60329.309325157 2024-01-20T07:25:25.693558+00:00 19994330.285999998450 28999999.993000030518 27870000.003999948502 3934220.026999949943 60329.309336578 2024-01-20T07:25:26.680331+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3933446.924000024796 60329.309348180 2024-01-20T07:25:27.682725+00:00 19994330.290000010282 29000000.019999980927 27870000.006000038236 3936093.087999999989 60329.309359781 2024-01-20T07:25:28.685126+00:00 19994330.285000000149 28999999.998999949545 27870000.001999970526 3933728.064999999013 60329.309371383 2024-01-20T07:25:29.687523+00:00 19994330.291999999434 29000000.019000049680 27870000.032000061125 3932112.884000001010 60329.309382804 2024-01-20T07:25:30.674297+00:00 19994330.287000000477 28999999.978000000119 27870000.000999998301 3934725.985999998171 60329.309394587 2024-01-20T07:25:31.692318+00:00 19994330.285000000149 29000000.000000000000 27869999.956000000238 3937058.975999999791 60329.309406008 2024-01-20T07:25:32.679096+00:00 19994330.282999988645 28999999.993000000715 27870000.040999989957 3938876.088000002783 60329.309417610 2024-01-20T07:25:33.681485+00:00 19994330.287999991328 29000000.006999999285 27869999.986999999732 3934061.950999998022 60329.309429212 2024-01-20T07:25:34.683875+00:00 19994330.286000009626 28999999.999000009149 27869999.978000000119 3931038.041000001132 60329.309440813 2024-01-20T07:25:35.686273+00:00 19994330.287999991328 28999999.986000001431 27870000.015000019222 3934001.020000002813 60329.309452415 2024-01-20T07:25:36.688672+00:00 19994330.289000030607 29000000.008999999613 27869999.982999980450 3935161.055000000168 60329.309463836 2024-01-20T07:25:37.675450+00:00 19994330.288999971002 28999999.991999980062 27870000.017000019550 3937530.943999997806 60329.309475619 2024-01-20T07:25:38.693471+00:00 19994330.284000039101 28999999.989000018686 27869999.973999980837 3933244.837999999989 60329.309487040 2024-01-20T07:25:39.680245+00:00 19994330.289999961853 29000000.032000008970 27870000.060000028461 3936480.118000001181 60329.309498642 2024-01-20T07:25:40.682642+00:00 19994330.282999988645 28999999.973999980837 27870000.016999959946 3936883.955999999773 60329.309510062 2024-01-20T07:25:41.669410+00:00 19994330.287000000477 28999999.991000000387 27869999.934999998659 3933476.045999995898 60329.309521846 2024-01-20T07:25:42.687436+00:00 19994330.287999991328 29000000.037999991328 27870000.025000039488 3935445.045000001788 60329.309533447 2024-01-20T07:25:43.689835+00:00 19994330.290000021458 28999999.953999999911 27869999.977000001818 3937247.937999994028 60329.309544868 2024-01-20T07:25:44.676611+00:00 19994330.285000029951 29000000.026000019163 27870000.021999958903 3934134.947999998927 60329.309556651 2024-01-20T07:25:45.694629+00:00 19994330.287999991328 29000000.023999989033 27869999.991000059992 3933208.028000012040 60329.309568072 2024-01-20T07:25:46.681399+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3934784.060000001919 60329.309579674 2024-01-20T07:25:47.683793+00:00 19994330.285000089556 28999999.985000010580 27870000.040000021458 3933679.006999998819 60329.309591200 2024-01-20T07:25:48.679679+00:00 19994330.288999918848 28999999.980999950320 27869999.959999978542 3934076.986999989022 60329.309602877 2024-01-20T07:25:49.688585+00:00 19994330.290000081062 29000000.032999988645 27870000.031000021845 3934807.993000001181 60329.309614223 2024-01-20T07:25:50.668856+00:00 19994330.286999940872 28999999.978000041097 27869999.985999941826 3932559.019000009168 60329.309626006 2024-01-20T07:25:51.686869+00:00 19994330.287000060081 29000000.006999969482 27870000.004000071436 3935257.945999994874 60329.309637683 2024-01-20T07:25:52.695774+00:00 19994330.283999919891 28999999.996000051498 27869999.983999971300 3937227.964000002015 60329.309649028 2024-01-20T07:25:53.676044+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3934116.006999998819 60329.309660811 2024-01-20T07:25:54.694059+00:00 19994330.281999949366 28999999.960999969393 27869999.944999929518 3933365.109999998938 60329.309672232 2024-01-20T07:25:55.680831+00:00 19994330.287000060081 29000000.031000021845 27870000.106999989599 3931126.989999995101 60329.309683834 2024-01-20T07:25:56.683229+00:00 19994330.291000008583 28999999.990999940783 27869999.950000051409 3932650.929000005126 60329.309695436 2024-01-20T07:25:57.685628+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3934192.049999997020 60329.309707037 2024-01-20T07:25:58.688027+00:00 19994330.286000009626 28999999.991000059992 27869999.983999971300 3933253.937000005972 60329.309718458 2024-01-20T07:25:59.674797+00:00 19994330.286999940872 29000000.000000000000 27869999.991000059992 3934493.998999997973 60329.309730060 2024-01-20T07:26:00.677183+00:00 19994330.286000009626 28999999.987999919802 27869999.983000040054 3939640.011999994982 60329.309741843 2024-01-20T07:26:01.695202+00:00 19994330.287999991328 29000000.031000021845 27870000.052999969572 3937662.928999990225 60329.309753263 2024-01-20T07:26:02.681975+00:00 19994330.289000030607 28999999.967000011355 27869999.969999909401 3933875.227000027895 60329.309764865 2024-01-20T07:26:03.684376+00:00 19994330.284999970347 28999999.991000059992 27869999.968000050634 3929993.896999984980 60329.309776467 2024-01-20T07:26:04.686783+00:00 19994330.286000009626 29000000.010999921709 27870000.037999991328 3934200.953000009060 60329.309788069 2024-01-20T07:26:05.689185+00:00 19994330.287999991328 29000000.016000028700 27869999.983000040054 3934735.048999994993 60329.309799490 2024-01-20T07:26:06.675957+00:00 19994330.287000060081 29000000.009000059217 27870000.013999938965 3937663.942999988794 60329.309811092 2024-01-20T07:26:07.678351+00:00 19994330.287999991328 28999999.969999998808 27869999.981000069529 3933730.000000000000 60329.309822694 2024-01-20T07:26:08.680746+00:00 19994330.284999970347 29000000.007000010461 27870000.008999940008 3934902.133000016212 60329.309834295 2024-01-20T07:26:09.683139+00:00 19994330.284999970347 29000000.025999989361 27870000.026000000536 3932946.947999984026 60329.309845897 2024-01-20T07:26:10.685546+00:00 19994330.288000110537 28999999.982000008225 27869999.947999991477 3929348.972000002861 60329.309857499 2024-01-20T07:26:11.687943+00:00 19994330.286999940872 29000000.013000000268 27870000.050999999046 3935985.002000004053 60329.309869101 2024-01-20T07:26:12.690342+00:00 19994330.289999961853 28999999.981000009924 27869999.971000000834 3931182.847999989986 60329.309880522 2024-01-20T07:26:13.677113+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3931031.179000020027 60329.309892124 2024-01-20T07:26:14.679506+00:00 19994330.287000060081 29000000.016999989748 27870000.021999981254 3937181.030999987852 60329.309903726 2024-01-20T07:26:15.681899+00:00 19994330.287000000477 29000000.005000028759 27870000.008999999613 3934362.955000013113 60329.309915327 2024-01-20T07:26:16.684295+00:00 19994330.286000009626 29000000.059000018984 27870000.033000018448 3934164.986000000965 60329.309926748 2024-01-20T07:26:17.671070+00:00 19994330.285999998450 28999999.944999989122 27869999.980999980122 3937335.090999991167 60329.309938531 2024-01-20T07:26:18.689090+00:00 19994330.287999998778 28999999.971999999136 27869999.944000009447 3933311.939999998081 60329.309949952 2024-01-20T07:26:19.675867+00:00 19994330.287999998778 29000000.062999960035 27870000.055000010878 3929186.939999998081 60329.309961554 2024-01-20T07:26:20.678266+00:00 19994330.287000000477 28999999.994000021368 27869999.962999999523 3934076.967000008095 60329.309973337 2024-01-20T07:26:21.696283+00:00 19994330.287000000477 28999999.981999989599 27870000.018999990076 3930010.030999987852 60329.309984758 2024-01-20T07:26:22.683053+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3930829.034999995958 60329.309996359 2024-01-20T07:26:23.685444+00:00 19994330.284000009298 29000000.008000019938 27870000.019999980927 3932479.953999996185 60329.310007780 2024-01-20T07:26:24.672216+00:00 19994330.287000000477 28999999.965999960899 27869999.977000001818 3935898.997000008821 60329.310019563 2024-01-20T07:26:25.690241+00:00 19994330.287000000477 28999999.995999988168 27870000.008999999613 3930937.066000015009 60329.310030984 2024-01-20T07:26:26.677009+00:00 19994330.289000000805 29000000.037000060081 27870000.023999989033 3934484.002000004053 60329.310042586 2024-01-20T07:26:27.679402+00:00 19994330.286999970675 28999999.988999959081 27869999.984999950975 3933913.949999988079 60329.310054188 2024-01-20T07:26:28.681798+00:00 19994330.287000000477 29000000.024999979883 27870000.039000030607 3936918.990000010002 60329.310065789 2024-01-20T07:26:29.684200+00:00 19994330.288000050932 28999999.950000051409 27869999.989000078291 3938267.025999993086 60329.310077391 2024-01-20T07:26:30.686596+00:00 19994330.284999970347 28999999.998999949545 27869999.970999959856 3934710.011000006925 60329.310088918 2024-01-20T07:26:31.682492+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3937750.034999995958 60329.310100595 2024-01-20T07:26:32.691398+00:00 19994330.287999991328 29000000.031999949366 27870000.031999949366 3933321.967999995220 60329.310111941 2024-01-20T07:26:33.671671+00:00 19994330.286000009626 28999999.976000070572 27869999.940000060946 3932944.928000003099 60329.310123723 2024-01-20T07:26:34.689692+00:00 19994330.288999971002 29000000.008000019938 27870000.051999930292 3935169.080999999773 60329.310135144 2024-01-20T07:26:35.676470+00:00 19994330.287999991328 28999999.994999889284 27869999.996000051498 3929859.005999981891 60329.310146746 2024-01-20T07:26:36.678866+00:00 19994330.286000009626 29000000.015000101179 27869999.965999960899 3933393.036000012886 60329.310158348 2024-01-20T07:26:37.681266+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3930089.924000024796 60329.310169950 2024-01-20T07:26:38.683668+00:00 19994330.285000029951 29000000.003999948502 27870000.037999991328 3934289.007999957073 60329.310181552 2024-01-20T07:26:39.686077+00:00 19994330.287999991328 28999999.965999960899 27869999.952999949455 3938926.017000020016 60329.310192973 2024-01-20T07:26:40.672857+00:00 19994330.285000029951 28999999.991000059992 27870000.029999971390 3937202.985000013839 60329.310204756 2024-01-20T07:26:41.690871+00:00 19994330.292999979109 29000000.036999940872 27869999.992000099272 3934509.048999965191 60329.310216176 2024-01-20T07:26:42.677646+00:00 19994330.284000039101 28999999.963999990374 27869999.997999910265 3942709.891000031959 60329.310227778 2024-01-20T07:26:43.680045+00:00 19994330.286999940872 29000000.004999998957 27869999.970000028610 3935647.025999962818 60329.310239380 2024-01-20T07:26:44.682444+00:00 19994330.287000060081 29000000.002999998629 27870000.004999998957 3934788.988000034820 60329.310250982 2024-01-20T07:26:45.684845+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3934994.076999961864 60329.310262403 2024-01-20T07:26:46.671621+00:00 19994330.287999991328 28999999.984999999404 27869999.962999939919 3936290.909000039101 60329.310274005 2024-01-20T07:26:47.674015+00:00 19994330.284000039101 29000000.015000000596 27870000.035999998450 3933349.182999968994 60329.310285787 2024-01-20T07:26:48.692030+00:00 19994330.292999979109 29000000.005000010133 27869999.989999998361 3935698.824999988079 60329.310297208 2024-01-20T07:26:49.678807+00:00 19994330.283999919891 28999999.991000000387 27870000.015999998897 3932228.084000051022 60329.310308810 2024-01-20T07:26:50.681195+00:00 19994330.288000110537 28999999.974999990314 27869999.949999991804 3934883.067999958992 60329.310320412 2024-01-20T07:26:51.683590+00:00 19994330.284999970347 29000000.000999990851 27869999.986000001431 3932239.930000007153 60329.310332014 2024-01-20T07:26:52.685986+00:00 19994330.287999991328 29000000.000000029802 27870000.041000008583 3933202.984000027180 60329.310343435 2024-01-20T07:26:53.672767+00:00 19994330.284000039101 29000000.002999961376 27870000.002999991179 3933536.976999998093 60329.310355217 2024-01-20T07:26:54.690784+00:00 19994330.288999918848 29000000.017000019550 27870000.021000001580 3938133.032999991905 60329.310366638 2024-01-20T07:26:55.677561+00:00 19994330.292999979109 29000000.004999998957 27869999.985000010580 3938081.054000020027 60329.310378240 2024-01-20T07:26:56.679956+00:00 19994330.285000089556 28999999.971999999136 27869999.980000019073 3930571.945999979973 60329.310389842 2024-01-20T07:26:57.682351+00:00 19994330.284999970347 28999999.992999970913 27869999.983999971300 3931700.074999988079 60329.310401444 2024-01-20T07:26:58.684746+00:00 19994330.287000060081 29000000.004000011832 27870000.002000030130 3933248.911000012886 60329.310413046 2024-01-20T07:26:59.687148+00:00 19994330.284999970347 29000000.002000030130 27870000.009999990463 3936884.750000000000 60329.310424467 2024-01-20T07:27:00.673914+00:00 19994330.287999991328 29000000.057999968529 27870000.075999978930 3936671.198000013828 60329.310436249 2024-01-20T07:27:01.691931+00:00 19994330.284999970347 28999999.958999991417 27869999.940000001341 3931320.043999969959 60329.310447670 2024-01-20T07:27:02.678701+00:00 19994330.292999979109 29000000.013000011444 27870000.046000000089 3933787.989000021946 60329.310459272 2024-01-20T07:27:03.681097+00:00 19994330.285000089556 29000000.000000000000 27869999.962000008672 3939508.033999979030 60329.310470693 2024-01-20T07:27:04.667867+00:00 19994330.286999940872 29000000.016999959946 27870000.026000019163 3937868.949999988079 60329.310482475 2024-01-20T07:27:05.685888+00:00 19994330.284999970347 28999999.974000100046 27869999.961000028998 3934745.997000039089 60329.310494077 2024-01-20T07:27:06.688282+00:00 19994330.287000060081 29000000.019999980927 27869999.995999928564 3936620.025999962818 60329.310505498 2024-01-20T07:27:07.675057+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3937092.043000041973 60329.310517281 2024-01-20T07:27:08.693080+00:00 19994330.287000000477 28999999.975000020117 27869999.955000039190 3937056.996999979019 60329.310528702 2024-01-20T07:27:09.679851+00:00 19994330.287999998778 29000000.019999980927 27870000.069999929518 3933378.967000008095 60329.310540304 2024-01-20T07:27:10.682246+00:00 19994330.289000000805 28999999.976000070572 27869999.975000020117 3936636.846000016201 60329.310551831 2024-01-20T07:27:11.678137+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3933539.151999949943 60329.310563507 2024-01-20T07:27:12.687040+00:00 19994330.282999988645 28999999.993999961764 27870000.029000040144 3931910.055999993812 60329.310574853 2024-01-20T07:27:13.667312+00:00 19994330.289000000805 29000000.014000058174 27869999.977000001818 3932654.892000020016 60329.310586636 2024-01-20T07:27:14.685335+00:00 19994330.283999990672 28999999.980999950320 27869999.968999978155 3931755.141000031959 60329.310598313 2024-01-20T07:27:15.694240+00:00 19994330.291000008583 29000000.021999958903 27870000.065999981016 3935090.925999999046 60329.310609659 2024-01-20T07:27:16.674503+00:00 19994330.287000000477 28999999.948000069708 27869999.922000050545 3934665.969999969006 60329.310621441 2024-01-20T07:27:17.692516+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3932207.017000020016 60329.310632862 2024-01-20T07:27:18.679288+00:00 19994330.286000009626 29000000.023999929428 27870000.004000071436 3934148.016999959946 60329.310644464 2024-01-20T07:27:19.681687+00:00 19994330.287999991328 29000000.006000038236 27869999.990999940783 3934745.929000020027 60329.310656066 2024-01-20T07:27:20.684079+00:00 19994330.284000009298 28999999.963999990374 27869999.960999969393 3936170.053000032902 60329.310667668 2024-01-20T07:27:21.686479+00:00 19994330.289000000805 29000000.026999998838 27870000.080000039190 3933776.919999957085 60329.310679088 2024-01-20T07:27:22.673252+00:00 19994330.284999970347 28999999.967000000179 27869999.960999969393 3935403.069000006188 60329.310690690 2024-01-20T07:27:23.675648+00:00 19994330.289000030607 29000000.030999999493 27870000.006000038236 3938591.008000016212 60329.310702473 2024-01-20T07:27:24.693670+00:00 19994330.287000000477 29000000.000999998301 27870000.016999959946 3938378.018999993801 60329.310713894 2024-01-20T07:27:25.680442+00:00 19994330.284999970347 28999999.958999991417 27869999.956000089645 3931690.882000029087 60329.310725496 2024-01-20T07:27:26.682836+00:00 19994330.288000050932 29000000.050999999046 27870000.035999998450 3936884.128999948967 60329.310737098 2024-01-20T07:27:27.685239+00:00 19994330.285999950022 28999999.958000000566 27869999.918000008911 3937958.927000045776 60329.310748700 2024-01-20T07:27:28.687648+00:00 19994330.288000050932 29000000.004999998957 27870000.028000000864 3938890.090999960899 60329.310760121 2024-01-20T07:27:29.674425+00:00 19994330.282999988645 29000000.022999998182 27870000.008999988437 3932791.878000020981 60329.310771722 2024-01-20T07:27:30.676816+00:00 19994330.291000008583 29000000.045000020415 27870000.074000000954 3934145.101999998093 60329.310783324 2024-01-20T07:27:31.679211+00:00 19994330.287999991328 28999999.923999968916 27869999.907000008970 3935896.944000006188 60329.310794926 2024-01-20T07:27:32.681604+00:00 19994330.286000009626 29000000.039000030607 27870000.078000009060 3934410.041999996174 60329.310806528 2024-01-20T07:27:33.683998+00:00 19994330.283999979496 28999999.990000009537 27869999.982999980450 3933877.019999980927 60329.310818130 2024-01-20T07:27:34.686398+00:00 19994330.293000038713 29000000.011999960989 27869999.985000010580 3934440.891000031959 60329.310829732 2024-01-20T07:27:35.688798+00:00 19994330.282999988645 29000000.018000010401 27870000.069000009447 3938736.109999955166 60329.310841152 2024-01-20T07:27:36.675573+00:00 19994330.286000009626 28999999.959999978542 27869999.911000009626 3929522.930000007153 60329.310852754 2024-01-20T07:27:37.677972+00:00 19994330.289999961853 29000000.001000050455 27869999.986000001431 3933125.039000033867 60329.310864356 2024-01-20T07:27:38.680369+00:00 19994330.287999991328 29000000.020999971777 27870000.056999981403 3935203.990999997128 60329.310875958 2024-01-20T07:27:39.682756+00:00 19994330.284000039101 28999999.982000049204 27869999.958999991417 3935459.000999987125 60329.310887379 2024-01-20T07:27:40.669530+00:00 19994330.288999918848 29000000.016999959946 27870000.018000010401 3937904.986000000965 60329.310899161 2024-01-20T07:27:41.687547+00:00 19994330.282999988645 28999999.965999960899 27869999.975000020117 3933261.016000031959 60329.310910763 2024-01-20T07:27:42.689944+00:00 19994330.289000030607 29000000.065000060946 27870000.017999950796 3936037.976999998093 60329.310922184 2024-01-20T07:27:43.676715+00:00 19994330.284999970347 28999999.952000018209 27870000.013000011444 3932796.075999975204 60329.310933967 2024-01-20T07:27:44.694728+00:00 19994330.290000081062 29000000.021999958903 27870000.004999998957 3930180.978999971878 60329.310945388 2024-01-20T07:27:45.681505+00:00 19994330.289999961853 28999999.970999959856 27869999.996999979019 3937617.022000073921 60329.310956989 2024-01-20T07:27:46.683900+00:00 19994330.282999988645 29000000.016000028700 27870000.002000089735 3939845.927999972831 60329.310968410 2024-01-20T07:27:47.670667+00:00 19994330.289000030607 28999999.985000010580 27870000.010999921709 3933341.039000033867 60329.310980193 2024-01-20T07:27:48.688692+00:00 19994330.284999970347 29000000.037999991328 27869999.995000001043 3935072.979999899864 60329.310991614 2024-01-20T07:27:49.675463+00:00 19994330.287000060081 28999999.952000018209 27869999.955000039190 3934309.875000000000 60329.311003216 2024-01-20T07:27:50.677863+00:00 19994330.283999919891 28999999.988999959081 27870000.011000040919 3931839.087000011932 60329.311014999 2024-01-20T07:27:51.695884+00:00 19994330.287000060081 29000000.014000058174 27869999.984999898821 3934928.014999986161 60329.311026420 2024-01-20T07:27:52.682651+00:00 19994330.291000008583 29000000.003000020981 27869999.962000008672 3933706.008000016212 60329.311038021 2024-01-20T07:27:53.685051+00:00 19994330.286000009626 28999999.995999928564 27870000.037000060081 3935692.947000027169 60329.311049548 2024-01-20T07:27:54.680941+00:00 19994330.286999940872 29000000.009000059217 27870000.034999970347 3936863.098999977112 60329.311061225 2024-01-20T07:27:55.689846+00:00 19994330.289999961853 28999999.993999961764 27869999.965000029653 3937684.950000048149 60329.311072571 2024-01-20T07:27:56.670120+00:00 19994330.285000089556 29000000.019000049680 27870000.032999988645 3941845.949000000954 60329.311084353 2024-01-20T07:27:57.688142+00:00 19994330.284999970347 28999999.986999988556 27869999.947999950498 3940631.125000000000 60329.311095775 2024-01-20T07:27:58.674917+00:00 19994330.286000009626 29000000.021999999881 27870000.042999979109 3933287.980000019073 60329.311107377 2024-01-20T07:27:59.677317+00:00 19994330.289999961853 28999999.978000000119 27870000.022000070661 3935352.951999903191 60329.311119159 2024-01-20T07:28:00.695314+00:00 19994330.286000009626 29000000.030999999493 27869999.993000030518 3937564.023000001907 60329.311130580 2024-01-20T07:28:01.682085+00:00 19994330.287000060081 28999999.986999999732 27869999.984999898821 3932028.935000061989 60329.311142182 2024-01-20T07:28:02.684481+00:00 19994330.287000000477 28999999.964000001550 27870000.004000071436 3932540.039000033867 60329.311153603 2024-01-20T07:28:03.671263+00:00 19994330.289999999106 29000000.012999981642 27870000.011000040919 3935101.951999903191 60329.311165385 2024-01-20T07:28:04.689276+00:00 19994330.285000000149 29000000.046000000089 27869999.980999998748 3932087.014000058174 60329.311176806 2024-01-20T07:28:05.676042+00:00 19994330.284000009298 28999999.962999999523 27870000.011999990791 3936242.082000017166 60329.311188408 2024-01-20T07:28:06.678433+00:00 19994330.287000000477 29000000.035000029951 27870000.013000000268 3939870.090000032913 60329.311200010 2024-01-20T07:28:07.680827+00:00 19994330.288999989629 28999999.986999988556 27869999.989000011235 3935486.842999935150 60329.311211611 2024-01-20T07:28:08.683221+00:00 19994330.288000021130 28999999.988999959081 27869999.999000009149 3936040.953999996185 60329.311223213 2024-01-20T07:28:09.685618+00:00 19994330.287999991328 28999999.983000040054 27869999.994999971241 3933845.169999957085 60329.311234634 2024-01-20T07:28:10.672400+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3936438.835000038147 60329.311246417 2024-01-20T07:28:11.690414+00:00 19994330.285000000149 29000000.003000020981 27869999.949000000954 3930280.067999958992 60329.311257838 2024-01-20T07:28:12.677178+00:00 19994330.287000000477 29000000.009999990463 27870000.032000008970 3938987.027000070084 60329.311269440 2024-01-20T07:28:13.679571+00:00 19994330.290999978781 29000000.008000019938 27869999.985999971628 3934903.929000020027 60329.311281041 2024-01-20T07:28:14.681969+00:00 19994330.284000009298 28999999.967000011355 27869999.999000009149 3934882.087999939919 60329.311292643 2024-01-20T07:28:15.684367+00:00 19994330.287000000477 29000000.021999958903 27870000.018000010401 3937301.007000089157 60329.311304064 2024-01-20T07:28:16.671148+00:00 19994330.290000021458 29000000.016000028700 27870000.041999999434 3933771.924999951851 60329.311315847 2024-01-20T07:28:17.689173+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3932214.049000024796 60329.311327449 2024-01-20T07:28:18.691567+00:00 19994330.285000029951 29000000.014999989420 27870000.003000020981 3936836.972999929916 60329.311338870 2024-01-20T07:28:19.678345+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3934163.032000064850 60329.311350471 2024-01-20T07:28:20.680741+00:00 19994330.286000009626 28999999.950999978930 27869999.936999980360 3932661.973999977112 60329.311362073 2024-01-20T07:28:21.683136+00:00 19994330.287999991328 29000000.065000060946 27870000.063000019640 3936735.886999965180 60329.311373675 2024-01-20T07:28:22.685533+00:00 19994330.290000021458 28999999.947999950498 27869999.959000051022 3938611.042000054847 60329.311385096 2024-01-20T07:28:23.672320+00:00 19994330.287000000477 28999999.958999991417 27869999.944000009447 3936332.993000030983 60329.311396879 2024-01-20T07:28:24.690341+00:00 19994330.283999979496 29000000.017000079155 27870000.015999909490 3934223.034999967087 60329.311408300 2024-01-20T07:28:25.677113+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3935963.108999968041 60329.311419901 2024-01-20T07:28:26.679506+00:00 19994330.286000009626 28999999.994000080973 27870000.006000038236 3939471.884999989998 60329.311431503 2024-01-20T07:28:27.681897+00:00 19994330.288999971002 29000000.003999948502 27870000.011000040919 3933652.054000020027 60329.311443105 2024-01-20T07:28:28.684297+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3935790.965999960899 60329.311454707 2024-01-20T07:28:29.686697+00:00 19994330.287999991328 29000000.042999979109 27869999.990999940783 3933668.009000062943 60329.311466128 2024-01-20T07:28:30.673467+00:00 19994330.287000060081 28999999.991000059992 27870000.053000088781 3936968.097000002861 60329.311477911 2024-01-20T07:28:31.691492+00:00 19994330.287999991328 28999999.949000000954 27869999.975999951363 3936178.907999991905 60329.311489332 2024-01-20T07:28:32.678258+00:00 19994330.286000009626 29000000.036000009626 27869999.980999950320 3938857.980999947060 60329.311500933 2024-01-20T07:28:33.680646+00:00 19994330.283999919891 28999999.992999911308 27870000.004000071436 3938075.986999989022 60329.311512460 2024-01-20T07:28:34.676535+00:00 19994330.289000030607 28999999.993000030518 27870000.026000019163 3933811.037999988068 60329.311524137 2024-01-20T07:28:35.685435+00:00 19994330.286000009626 29000000.004000000656 27869999.985000010580 3935773.032000064850 60329.311535739 2024-01-20T07:28:36.687835+00:00 19994330.291999939829 28999999.996000010520 27869999.992999911308 3938766.963999987114 60329.311547265 2024-01-20T07:28:37.683726+00:00 19994330.282999988645 29000000.021999999881 27869999.970000028610 3933201.029999970924 60329.311558942 2024-01-20T07:28:38.692634+00:00 19994330.287000060081 28999999.975999999791 27870000.006000038236 3935661.940999985207 60329.311570288 2024-01-20T07:28:39.672905+00:00 19994330.284999970347 29000000.019999999553 27870000.018999930471 3935391.912000060081 60329.311582071 2024-01-20T07:28:40.690924+00:00 19994330.287999991328 28999999.978000018746 27869999.988000039011 3932521.116999983788 60329.311593492 2024-01-20T07:28:41.677701+00:00 19994330.287999991328 28999999.977999988943 27869999.990000009537 3936276.988999962807 60329.311605094 2024-01-20T07:28:42.680096+00:00 19994330.286000009626 29000000.067000001669 27870000.031000021845 3938375.007000089157 60329.311616515 2024-01-20T07:28:43.666866+00:00 19994330.287999991328 28999999.987999979407 27869999.964999999851 3934679.967999935150 60329.311628297 2024-01-20T07:28:44.684887+00:00 19994330.290000081062 29000000.011000040919 27870000.037000000477 3936214.990000010002 60329.311639899 2024-01-20T07:28:45.687286+00:00 19994330.286999940872 28999999.944999989122 27869999.973000001162 3936446.001000047196 60329.311651320 2024-01-20T07:28:46.674057+00:00 19994330.282999988645 29000000.004999998957 27869999.996999990195 3936991.032999991905 60329.311663103 2024-01-20T07:28:47.692074+00:00 19994330.289000030607 29000000.022000011057 27870000.041999999434 3938087.008999944199 60329.311674524 2024-01-20T07:28:48.678848+00:00 19994330.282999988645 28999999.981000009924 27869999.960999999195 3938837.083999990951 60329.311686126 2024-01-20T07:28:49.681251+00:00 19994330.289999961853 29000000.018999990076 27869999.994000021368 3937264.925000071991 60329.311697728 2024-01-20T07:28:50.683652+00:00 19994330.289000030607 28999999.985000010580 27870000.039999991655 3929636.005999923218 60329.311709329 2024-01-20T07:28:51.686051+00:00 19994330.286000009626 28999999.984999950975 27869999.952999979258 3932977.937000035774 60329.311720750 2024-01-20T07:28:52.672826+00:00 19994330.286000009626 29000000.030000030994 27870000.018000010401 3936548.113999962807 60329.311732352 2024-01-20T07:28:53.675224+00:00 19994330.286999940872 28999999.991000000387 27870000.065000001341 3931771.894999980927 60329.311743954 2024-01-20T07:28:54.677620+00:00 19994330.285000089556 28999999.986999988556 27869999.947000030428 3936335.049000024796 60329.311755556 2024-01-20T07:28:55.680012+00:00 19994330.289999961853 29000000.011000040919 27869999.963999990374 3934079.036000012886 60329.311767158 2024-01-20T07:28:56.682410+00:00 19994330.285000000149 29000000.015999909490 27870000.009999990463 3936460.949000000954 60329.311778760 2024-01-20T07:28:57.684811+00:00 19994330.287999998778 29000000.008000019938 27870000.023999989033 3935219.027999997139 60329.311790361 2024-01-20T07:28:58.687216+00:00 19994330.289000000805 28999999.971999999136 27869999.998000029474 3931900.896000028122 60329.311801782 2024-01-20T07:28:59.673988+00:00 19994330.285999998450 28999999.991000059992 27869999.955999970436 3932260.184999942780 60329.311813384 2024-01-20T07:29:00.676376+00:00 19994330.285999998450 28999999.986999988556 27869999.989000018686 3938143.904000043869 60329.311824986 2024-01-20T07:29:01.678770+00:00 19994330.286999989301 29000000.047999981791 27870000.072000030428 3933260.909999967087 60329.311836587 2024-01-20T07:29:02.681163+00:00 19994330.288000021130 28999999.971999999136 27869999.993000030518 3936222.104000092018 60329.311848009 2024-01-20T07:29:03.667929+00:00 19994330.285000000149 29000000.016000028700 27869999.982999920845 3932085.030999898911 60329.311859791 2024-01-20T07:29:04.685944+00:00 19994330.289999991655 28999999.977000001818 27870000.026000019163 3935202.992000102997 60329.311871393 2024-01-20T07:29:05.688340+00:00 19994330.288000021130 29000000.014999989420 27869999.973999980837 3936875.945999979973 60329.311882814 2024-01-20T07:29:06.675119+00:00 19994330.282999988645 28999999.983000040054 27869999.981000069529 3935427.016999959946 60329.311894416 2024-01-20T07:29:07.677510+00:00 19994330.287999991328 29000000.048999909312 27870000.033999919891 3931350.064000010025 60329.311906017 2024-01-20T07:29:08.679906+00:00 19994330.285999979824 28999999.977000001818 27870000.007000088692 3937586.940999985207 60329.311917619 2024-01-20T07:29:09.682309+00:00 19994330.288000050932 28999999.971000079066 27869999.934999939054 3929958.953000069130 60329.311929040 2024-01-20T07:29:10.669079+00:00 19994330.284999970347 29000000.028999920934 27870000.031000021845 3936570.034999967087 60329.311940823 2024-01-20T07:29:11.687105+00:00 19994330.290000021458 29000000.003000020981 27870000.052000049502 3934471.055999993812 60329.311952244 2024-01-20T07:29:12.673876+00:00 19994330.287999991328 28999999.971999999136 27869999.959999918938 3935691.893999934196 60329.311963846 2024-01-20T07:29:13.676272+00:00 19994330.285000029951 29000000.021000001580 27869999.989000078291 3933360.163000106812 60329.311975628 2024-01-20T07:29:14.694294+00:00 19994330.289999961853 29000000.000000011176 27870000.041999939829 3934211.949999928009 60329.311987049 2024-01-20T07:29:15.681071+00:00 19994330.284000039101 29000000.000999998301 27869999.975999951363 3934353.965999960899 60329.311998651 2024-01-20T07:29:16.683468+00:00 19994330.287000000477 29000000.030999999493 27870000.008000019938 3936116.019000052940 60329.312010178 2024-01-20T07:29:17.679358+00:00 19994330.283999979496 28999999.982999980450 27869999.983000040054 3937175.021000028122 60329.312021855 2024-01-20T07:29:18.688261+00:00 19994330.290000021458 28999999.967000011355 27869999.980999950320 3935082.970999956131 60329.312033201 2024-01-20T07:29:19.668538+00:00 19994330.288999971002 28999999.992000009865 27870000.059000018984 3933002.067999958992 60329.312044983 2024-01-20T07:29:20.686558+00:00 19994330.283999979496 29000000.002000000328 27869999.930999990553 3929460.895000100136 60329.312056405 2024-01-20T07:29:21.673336+00:00 19994330.288000050932 29000000.032999988645 27870000.043999999762 3935687.031999946106 60329.312068006 2024-01-20T07:29:22.675735+00:00 19994330.287999931723 28999999.986999988556 27870000.010000001639 3933447.950000048149 60329.312079789 2024-01-20T07:29:23.693757+00:00 19994330.286000009626 29000000.004000011832 27869999.979000009596 3933563.041999936104 60329.312091210 2024-01-20T07:29:24.680533+00:00 19994330.286000009626 28999999.982999980450 27869999.974999990314 3936239.953000069130 60329.312102811 2024-01-20T07:29:25.682930+00:00 19994330.284999970347 29000000.031000021845 27870000.021999981254 3936648.011999965180 60329.312114233 2024-01-20T07:29:26.669703+00:00 19994330.292000059038 29000000.020999971777 27869999.990000009537 3940903.069000006188 60329.312126015 2024-01-20T07:29:27.687719+00:00 19994330.286000009626 28999999.961000028998 27870000.034000009298 3938357.044000030030 60329.312137436 2024-01-20T07:29:28.674497+00:00 19994330.284000039101 29000000.035000029951 27870000.041000008583 3938535.876999973785 60329.312149038 2024-01-20T07:29:29.676893+00:00 19994330.288999918848 28999999.950999978930 27869999.942000001669 3945647.985999941826 60329.312160640 2024-01-20T07:29:30.679293+00:00 19994330.284000039101 29000000.009999990463 27869999.982999980450 3937796.042000054847 60329.312172242 2024-01-20T07:29:31.681686+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3934997.009999989998 60329.312183843 2024-01-20T07:29:32.684084+00:00 19994330.289000030607 29000000.003000020981 27869999.948000010103 3938042.001000047196 60329.312195265 2024-01-20T07:29:33.670858+00:00 19994330.286999940872 28999999.967999938875 27870000.029999971390 3940833.995000004768 60329.312207047 2024-01-20T07:29:34.688870+00:00 19994330.287000060081 29000000.024999979883 27869999.942000031471 3939486.006999969017 60329.312218468 2024-01-20T07:29:35.675640+00:00 19994330.288999918848 28999999.997000098228 27870000.046999990940 3938324.120000004768 60329.312230070 2024-01-20T07:29:36.678033+00:00 19994330.282999988645 29000000.009999990463 27870000.004000011832 3936796.875999927986 60329.312241672 2024-01-20T07:29:37.680427+00:00 19994330.285000089556 29000000.018000010401 27869999.992999970913 3941023.040000081062 60329.312253274 2024-01-20T07:29:38.682822+00:00 19994330.287999991328 28999999.991999980062 27870000.015000049025 3937870.944000006188 60329.312264694 2024-01-20T07:29:39.669596+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3934485.094999908935 60329.312276296 2024-01-20T07:29:40.671995+00:00 19994330.286000009626 28999999.971999999136 27869999.939999941736 3934166.983000040054 60329.312288079 2024-01-20T07:29:41.690023+00:00 19994330.284999970347 29000000.056999921799 27870000.073000069708 3940135.983000040054 60329.312299500 2024-01-20T07:29:42.676796+00:00 19994330.287999991328 28999999.950999978930 27869999.931999921799 3933061.992999910843 60329.312311102 2024-01-20T07:29:43.679190+00:00 19994330.289999961853 29000000.001000050455 27870000.042999979109 3936246.973000050057 60329.312322704 2024-01-20T07:29:44.681592+00:00 19994330.284000039101 29000000.003999948502 27869999.993000030518 3937997.949000000954 60329.312334306 2024-01-20T07:29:45.683993+00:00 19994330.284999970347 28999999.980000019073 27870000.004999998957 3937083.001000047196 60329.312345726 2024-01-20T07:29:46.670772+00:00 19994330.291000008583 29000000.052000049502 27869999.975000020117 3932982.087999939919 60329.312357509 2024-01-20T07:29:47.688795+00:00 19994330.287999991328 29000000.003999948502 27870000.059999939054 3935900.972000002861 60329.312368930 2024-01-20T07:29:48.675576+00:00 19994330.282999988645 28999999.980000019073 27869999.949000000954 3939476.917999982834 60329.312380532 2024-01-20T07:29:49.677973+00:00 19994330.287999998778 28999999.969000000507 27870000.003000020981 3937452.085000038147 60329.312392134 2024-01-20T07:29:50.680367+00:00 19994330.287000000477 29000000.035000000149 27869999.986999988556 3939561.978999971878 60329.312403736 2024-01-20T07:29:51.682761+00:00 19994330.287999998778 29000000.002000000328 27870000.032999988645 3940015.013000010978 60329.312415337 2024-01-20T07:29:52.685158+00:00 19994330.287000000477 28999999.991999998689 27869999.980000019073 3934835.973999977112 60329.312426758 2024-01-20T07:29:53.671934+00:00 19994330.285000000149 28999999.961999978870 27870000.006000038236 3944242.871999979019 60329.312438541 2024-01-20T07:29:54.689958+00:00 19994330.290000010282 29000000.021000001580 27870000.001999970526 3934425.120000004768 60329.312449962 2024-01-20T07:29:55.676727+00:00 19994330.285000000149 28999999.996000021696 27869999.983000040054 3942024.007000089157 60329.312461564 2024-01-20T07:29:56.679125+00:00 19994330.289000000805 29000000.028999980539 27870000.037999991328 3938485.005999923218 60329.312473090 2024-01-20T07:29:57.675020+00:00 19994330.285000000149 28999999.960000008345 27869999.919999960810 3939852.985000013839 60329.312484768 2024-01-20T07:29:58.683919+00:00 19994330.287999991328 29000000.041000008583 27870000.060000058264 3938473.057999968994 60329.312496369 2024-01-20T07:29:59.686316+00:00 19994330.283000018448 28999999.988999959081 27869999.992999911308 3934789.969000000041 60329.312507855 2024-01-20T07:30:00.678680+00:00 19994330.289000000805 29000000.012000020593 27870000.013999998569 3940034.969000000041 60329.312519457 2024-01-20T07:30:01.681079+00:00 19994330.287999991328 28999999.989000018686 27870000.017999999225 3934116.098000001162 60329.312531059 2024-01-20T07:30:02.683475+00:00 19994330.287000000477 28999999.991000000387 27870000.002000000328 3936359.941999999806 60329.312542661 2024-01-20T07:30:03.685875+00:00 19994330.287999991328 29000000.023999989033 27869999.991000000387 3937746.987999998033 60329.312554187 2024-01-20T07:30:04.681769+00:00 19994330.289000030607 29000000.001999970526 27869999.962000001222 3935458.003000001889 60329.312565789 2024-01-20T07:30:05.684161+00:00 19994330.287000000477 28999999.941000040621 27870000.021000001580 3940881.912000000011 60329.312577210 2024-01-20T07:30:06.670932+00:00 19994330.282999988645 29000000.018999990076 27870000.004000011832 3936500.083999998868 60329.312588812 2024-01-20T07:30:07.673321+00:00 19994330.287000000477 29000000.002000030130 27869999.944999989122 3934470.997000000905 60329.312600594 2024-01-20T07:30:08.691338+00:00 19994330.287999991328 29000000.007999900728 27870000.044999990612 3933504.989999995101 60329.312612015 2024-01-20T07:30:09.678110+00:00 19994330.286000009626 28999999.994000080973 27869999.953999999911 3934666.001000002027 60329.312623617 2024-01-20T07:30:10.680513+00:00 19994330.288999971002 28999999.993000030518 27870000.057000041008 3940251.997000000905 60329.312635219 2024-01-20T07:30:11.682903+00:00 19994330.286000009626 29000000.012999888510 27869999.972999989986 3937014.027000003029 60329.312646821 2024-01-20T07:30:12.685306+00:00 19994330.288999971002 28999999.998000029474 27870000.025999959558 3938156.968999996781 60329.312658242 2024-01-20T07:30:13.672080+00:00 19994330.284000039101 29000000.032999988645 27869999.999000009149 3941348.028999999166 60329.312669843 2024-01-20T07:30:14.674472+00:00 19994330.287000000477 28999999.962000008672 27869999.949999991804 3940550.028000005055 60329.312681445 2024-01-20T07:30:15.676870+00:00 19994330.287999931723 28999999.947000030428 27869999.997000038624 3941314.902999990154 60329.312693047 2024-01-20T07:30:16.679260+00:00 19994330.288000110537 29000000.067999958992 27870000.042999979109 3943239.067000002135 60329.312704649 2024-01-20T07:30:17.681652+00:00 19994330.286999940872 28999999.986000061035 27869999.994000021368 3935165.955000013113 60329.312716250 2024-01-20T07:30:18.684048+00:00 19994330.287000060081 28999999.995999928564 27869999.986999928951 3943087.010999992024 60329.312727852 2024-01-20T07:30:19.686443+00:00 19994330.287999991328 29000000.022000070661 27870000.034000039101 3937691.953999996185 60329.312739274 2024-01-20T07:30:20.673215+00:00 19994330.284999970347 28999999.963999990374 27869999.950999978930 3940588.021999999881 60329.312750875 2024-01-20T07:30:21.675612+00:00 19994330.286999940872 29000000.037999991328 27870000.058000091463 3935821.053000003099 60329.312762477 2024-01-20T07:30:22.678007+00:00 19994330.286000009626 28999999.975999951363 27869999.941999908537 3938228.037000000011 60329.312774079 2024-01-20T07:30:23.680398+00:00 19994330.286000009626 28999999.998000029474 27870000.034000039101 3931772.930999993812 60329.312785500 2024-01-20T07:30:24.667172+00:00 19994330.292000059038 28999999.991000059992 27869999.998999949545 3933964.108000009786 60329.312797282 2024-01-20T07:30:25.685195+00:00 19994330.286999940872 29000000.023999929428 27869999.992000099272 3939489.913000002969 60329.312808884 2024-01-20T07:30:26.687596+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3936932.989999995101 60329.312820305 2024-01-20T07:30:27.674376+00:00 19994330.284000039101 29000000.006999999285 27869999.992999911308 3937336.980000004172 60329.312832088 2024-01-20T07:30:28.692392+00:00 19994330.287999991328 28999999.971000000834 27869999.959000110626 3939519.026999995112 60329.312843509 2024-01-20T07:30:29.679166+00:00 19994330.286999940872 29000000.057999998331 27870000.041999939829 3939913.034999995958 60329.312855111 2024-01-20T07:30:30.681557+00:00 19994330.287000060081 28999999.998000010848 27870000.011999960989 3936487.040000007022 60329.312866531 2024-01-20T07:30:31.668328+00:00 19994330.289999961853 28999999.974999990314 27869999.961000081152 3936279.921000003815 60329.312878314 2024-01-20T07:30:32.686350+00:00 19994330.287000060081 29000000.004999998957 27869999.975999951363 3939030.038000002969 60329.312889735 2024-01-20T07:30:33.673129+00:00 19994330.283999919891 28999999.987000018358 27869999.996999979019 3938862.959999979008 60329.312901337 2024-01-20T07:30:34.675532+00:00 19994330.284000039101 28999999.991999980062 27870000.024999979883 3939362.001000016928 60329.312913120 2024-01-20T07:30:35.693548+00:00 19994330.289000030607 29000000.022000011057 27870000.018000010401 3936620.009999989998 60329.312924541 2024-01-20T07:30:36.680327+00:00 19994330.287999991328 28999999.999000009149 27869999.965000029653 3939790.974000006914 60329.312936143 2024-01-20T07:30:37.682726+00:00 19994330.284999970347 29000000.000999990851 27870000.047000050545 3935176.990000010002 60329.312947564 2024-01-20T07:30:38.669492+00:00 19994330.289999961853 29000000.008000019938 27869999.958000000566 3935306.021999984980 60329.312959346 2024-01-20T07:30:39.687518+00:00 19994330.288000110537 28999999.970999959856 27870000.024999998510 3936919.944000006188 60329.312970767 2024-01-20T07:30:40.674291+00:00 19994330.285999890417 29000000.032999988645 27870000.024999998510 3938049.055000007153 60329.312982369 2024-01-20T07:30:41.676689+00:00 19994330.288000110537 28999999.983000040054 27869999.969999998808 3938776.942999988794 60329.312993971 2024-01-20T07:30:42.679085+00:00 19994330.282999988645 28999999.986000001431 27869999.972999989986 3941867.067000002135 60329.313005573 2024-01-20T07:30:43.681485+00:00 19994330.287999998778 28999999.988999959081 27870000.021000001580 3932378.868999987841 60329.313017175 2024-01-20T07:30:44.683882+00:00 19994330.285999998450 29000000.004999998957 27869999.999000009149 3935983.085000007879 60329.313028701 2024-01-20T07:30:45.679774+00:00 19994330.290999989957 29000000.006000038236 27869999.988000009209 3937587.025000005960 60329.313040378 2024-01-20T07:30:46.688674+00:00 19994330.287000000477 29000000.005999919027 27869999.991000000387 3937624.062999994028 60329.313051724 2024-01-20T07:30:47.668947+00:00 19994330.287000000477 28999999.996000051498 27870000.017999980599 3939064.943000019062 60329.313063507 2024-01-20T07:30:48.686973+00:00 19994330.285000000149 29000000.008000019938 27870000.039000030607 3939130.027999997139 60329.313074928 2024-01-20T07:30:49.673742+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3937505.002999991179 60329.313086529 2024-01-20T07:30:50.676142+00:00 19994330.287000000477 29000000.021000031382 27870000.004000011832 3935131.005999981891 60329.313098131 2024-01-20T07:30:51.678532+00:00 19994330.285999979824 28999999.980999950320 27870000.004000011832 3937538.883000016212 60329.313109733 2024-01-20T07:30:52.680927+00:00 19994330.293000008911 28999999.996000051498 27869999.998999949545 3937576.064000010025 60329.313121335 2024-01-20T07:30:53.683324+00:00 19994330.285000000149 28999999.970000028610 27869999.940000001341 3938009.012999982107 60329.313132756 2024-01-20T07:30:54.670105+00:00 19994330.285000000149 29000000.028999920934 27869999.996000051498 3934744.039000004996 60329.313144539 2024-01-20T07:30:55.688121+00:00 19994330.286000009626 28999999.999000068754 27870000.046000000089 3938374.976999998093 60329.313155959 2024-01-20T07:30:56.674893+00:00 19994330.288000021130 28999999.998999949545 27870000.038999971002 3935366.032999991905 60329.313167561 2024-01-20T07:30:57.677286+00:00 19994330.285999950022 29000000.009999990463 27870000.035000029951 3937229.981000006199 60329.313179163 2024-01-20T07:30:58.679679+00:00 19994330.287000000477 29000000.001000050455 27869999.906999949366 3936263.064000010025 60329.313190765 2024-01-20T07:30:59.682080+00:00 19994330.288000050932 29000000.033999919891 27870000.032000061125 3936942.907999991905 60329.313202315 2024-01-20T07:31:00.680040+00:00 19994330.287999991328 28999999.943000078201 27869999.974999900907 3937459.053999990225 60329.313213917 2024-01-20T07:31:01.682440+00:00 19994330.287999991328 29000000.028000000864 27870000.025000099093 3937586.969000012148 60329.313225519 2024-01-20T07:31:02.684846+00:00 19994330.283999979496 28999999.986999988556 27870000.032999988645 3938403.951999992132 60329.313236940 2024-01-20T07:31:03.671627+00:00 19994330.286000009626 28999999.989999998361 27869999.980999950320 3933575.101000010967 60329.313248723 2024-01-20T07:31:04.689642+00:00 19994330.288999971002 29000000.013999998569 27869999.945999979973 3937208.991999983788 60329.313260144 2024-01-20T07:31:05.676420+00:00 19994330.285000029951 28999999.997999999672 27870000.050000071526 3936086.015000015032 60329.313271746 2024-01-20T07:31:06.678815+00:00 19994330.291999999434 29000000.015000000596 27869999.977999929339 3935069.835000007879 60329.313283348 2024-01-20T07:31:07.681213+00:00 19994330.285000029951 28999999.988000020385 27870000.013000011444 3935704.046000003815 60329.313294949 2024-01-20T07:31:08.683608+00:00 19994330.284999970347 28999999.984000001103 27869999.925999999046 3939271.153999983799 60329.313306370 2024-01-20T07:31:09.670395+00:00 19994330.287000060081 29000000.006999999285 27870000.036000009626 3937434.883000016212 60329.313317972 2024-01-20T07:31:10.672792+00:00 19994330.287999991328 29000000.006999999285 27870000.045000080019 3935741.981000006199 60329.313329755 2024-01-20T07:31:11.690807+00:00 19994330.284999970347 29000000.003999978304 27869999.994999889284 3937216.013999999035 60329.313341176 2024-01-20T07:31:12.677580+00:00 19994330.287999991328 28999999.994000021368 27869999.957000020891 3940189.879999995232 60329.313352778 2024-01-20T07:31:13.679984+00:00 19994330.286000009626 29000000.000999990851 27870000.006000038236 3942282.190999985207 60329.313364380 2024-01-20T07:31:14.682381+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3932767.996999979019 60329.313375982 2024-01-20T07:31:15.684779+00:00 19994330.289999961853 29000000.008999999613 27870000.044000029564 3933791.988000034820 60329.313387402 2024-01-20T07:31:16.671558+00:00 19994330.287000060081 29000000.026000019163 27870000.003999948502 3935193.027000010014 60329.313399004 2024-01-20T07:31:17.673960+00:00 19994330.282999988645 28999999.960999969393 27869999.967000000179 3935309.900999962818 60329.313410606 2024-01-20T07:31:18.676352+00:00 19994330.286999940872 28999999.990000009537 27870000.052999999374 3938546.034000039101 60329.313422208 2024-01-20T07:31:19.678744+00:00 19994330.286000009626 29000000.051999989897 27870000.022999998182 3933861.881999969017 60329.313433809 2024-01-20T07:31:20.681139+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3936074.074000000954 60329.313445411 2024-01-20T07:31:21.683537+00:00 19994330.291000008583 28999999.982000049204 27870000.012000009418 3937575.084999979008 60329.313457013 2024-01-20T07:31:22.685933+00:00 19994330.287999991328 28999999.987999919802 27869999.977999988943 3940722.001000047196 60329.313468434 2024-01-20T07:31:23.672711+00:00 19994330.287000060081 28999999.989000078291 27870000.015999998897 3933833.910999954212 60329.313480036 2024-01-20T07:31:24.675110+00:00 19994330.284000039101 29000000.024999979883 27870000.062000010163 3935474.997000039089 60329.313491638 2024-01-20T07:31:25.677506+00:00 19994330.284999970347 28999999.960999969393 27869999.909999970347 3936632.111999989022 60329.313503240 2024-01-20T07:31:26.679905+00:00 19994330.286999940872 29000000.022999998182 27870000.050999999046 3935077.941999971867 60329.313514661 2024-01-20T07:31:27.666674+00:00 19994330.287000060081 28999999.996999979019 27869999.918000038713 3935002.969000041019 60329.313526443 2024-01-20T07:31:28.684701+00:00 19994330.291000008583 29000000.008000019938 27870000.084999978542 3935096.066999971867 60329.313538045 2024-01-20T07:31:29.687100+00:00 19994330.284999970347 29000000.022999998182 27870000.033999979496 3936083.958999990951 60329.313549466 2024-01-20T07:31:30.673876+00:00 19994330.286000009626 28999999.991000059992 27869999.951000031084 3935087.969000041019 60329.313561249 2024-01-20T07:31:31.691899+00:00 19994330.289000030607 29000000.015999909490 27870000.020999971777 3936604.062999964226 60329.313572670 2024-01-20T07:31:32.678666+00:00 19994330.284999970347 28999999.929000020027 27869999.911000009626 3934010.943000019062 60329.313584272 2024-01-20T07:31:33.681064+00:00 19994330.284999970347 29000000.044000029564 27870000.085000038147 3934904.001999973785 60329.313595798 2024-01-20T07:31:34.676945+00:00 19994330.289000030607 29000000.001000050455 27870000.002999961376 3934008.105000019073 60329.313607475 2024-01-20T07:31:35.685846+00:00 19994330.287999991328 28999999.971999999136 27869999.937000039965 3939023.995999991894 60329.313618821 2024-01-20T07:31:36.666113+00:00 19994330.287999991328 29000000.026999950409 27870000.050999999046 3935249.910000026226 60329.313630603 2024-01-20T07:31:37.684137+00:00 19994330.287999998778 28999999.990999940783 27869999.953999999911 3931014.997999966145 60329.313642281 2024-01-20T07:31:38.693039+00:00 19994330.284000001848 28999999.998000029474 27870000.041000008583 3939213.016000031959 60329.313653626 2024-01-20T07:31:39.673310+00:00 19994330.287000000477 28999999.981999989599 27870000.000999931246 3941977.036000012886 60329.313665409 2024-01-20T07:31:40.691332+00:00 19994330.285000000149 29000000.037999998778 27869999.995000001043 3935570.919999957085 60329.313676830 2024-01-20T07:31:41.678110+00:00 19994330.291999999434 28999999.995999999344 27870000.012000080198 3936197.027999997139 60329.313688432 2024-01-20T07:31:42.680507+00:00 19994330.287000000477 29000000.008000001311 27870000.006999969482 3936329.094000041019 60329.313699853 2024-01-20T07:31:43.667279+00:00 19994330.284000009298 29000000.028000000864 27869999.985999941826 3936072.951999961864 60329.313711635 2024-01-20T07:31:44.685305+00:00 19994330.287999991328 28999999.949000019580 27869999.984000090510 3937996.004000008106 60329.313723057 2024-01-20T07:31:45.672085+00:00 19994330.290000021458 29000000.004999998957 27870000.026999950409 3936741.021000028122 60329.313734659 2024-01-20T07:31:46.674483+00:00 19994330.285000000149 28999999.993999991566 27869999.955999970436 3932862.011999965180 60329.313746260 2024-01-20T07:31:47.676877+00:00 19994330.285000000149 29000000.018000010401 27870000.065000060946 3928867.929000020027 60329.313757862 2024-01-20T07:31:48.679274+00:00 19994330.291000008583 28999999.998999979347 27869999.937999960035 3933914.020999968052 60329.313769464 2024-01-20T07:31:49.681668+00:00 19994330.282999988645 28999999.995999988168 27870000.009999990463 3932975.931000053883 60329.313780885 2024-01-20T07:31:50.668443+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3936820.129999995232 60329.313792667 2024-01-20T07:31:51.686467+00:00 19994330.288999971002 29000000.004999998957 27870000.006000038236 3939832.951999961864 60329.313804088 2024-01-20T07:31:52.673239+00:00 19994330.290000021458 28999999.987000048161 27870000.014999989420 3933550.978000044823 60329.313815690 2024-01-20T07:31:53.675637+00:00 19994330.281000021845 28999999.970999959856 27869999.960999969393 3938492.052999972831 60329.313827292 2024-01-20T07:31:54.678028+00:00 19994330.287000000477 29000000.015000049025 27869999.996000051498 3935059.916000009049 60329.313838894 2024-01-20T07:31:55.680420+00:00 19994330.287000000477 28999999.996999979019 27869999.989000000060 3932596.996999979019 60329.313850315 2024-01-20T07:31:56.667193+00:00 19994330.288999971002 29000000.014999989420 27870000.026000000536 3938619.000000000000 60329.313862097 2024-01-20T07:31:57.685214+00:00 19994330.286000009626 29000000.032999988645 27870000.013000000268 3942278.039000033867 60329.313873699 2024-01-20T07:31:58.687615+00:00 19994330.288999971002 28999999.949000000954 27869999.986999999732 3939132.026999949943 60329.313885120 2024-01-20T07:31:59.674385+00:00 19994330.287999991328 29000000.032999988645 27870000.021000001580 3935263.045000017155 60329.313896722 2024-01-20T07:32:00.676777+00:00 19994330.286000009626 28999999.983999971300 27869999.997999999672 3937023.902000010014 60329.313908324 2024-01-20T07:32:01.679177+00:00 19994330.285000029951 28999999.985000010580 27869999.971999999136 3936206.023999989033 60329.313919926 2024-01-20T07:32:02.681572+00:00 19994330.286000009626 29000000.032000061125 27869999.974000010639 3935382.967000008095 60329.313931347 2024-01-20T07:32:03.668345+00:00 19994330.290000021458 28999999.982999920845 27870000.041999999434 3934416.035000026226 60329.313943129 2024-01-20T07:32:04.686362+00:00 19994330.283999919891 29000000.002000089735 27869999.980999980122 3934992.949000000954 60329.313954550 2024-01-20T07:32:05.673144+00:00 19994330.287999991328 29000000.019999980927 27869999.987000048161 3936397.055999993812 60329.313966152 2024-01-20T07:32:06.675544+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3934401.944999992847 60329.313977754 2024-01-20T07:32:07.677940+00:00 19994330.288000110537 28999999.998999949545 27870000.044000029564 3937854.115000010002 60329.313989356 2024-01-20T07:32:08.680342+00:00 19994330.285999890417 28999999.994000080973 27869999.996999979019 3936784.951999961864 60329.314000958 2024-01-20T07:32:09.682740+00:00 19994330.285000089556 29000000.009999990463 27870000.013999998569 3932704.992000042927 60329.314012378 2024-01-20T07:32:10.669515+00:00 19994330.286999940872 28999999.988999959081 27869999.965000029653 3935276.998999952804 60329.314024162 2024-01-20T07:32:11.687543+00:00 19994330.287000060081 29000000.028000000864 27870000.008999999613 3934994.943000019062 60329.314035582 2024-01-20T07:32:12.674312+00:00 19994330.288999918848 28999999.965000029653 27869999.982999980450 3937228.083999990951 60329.314047184 2024-01-20T07:32:13.676707+00:00 19994330.288000110537 29000000.036000009626 27870000.034999970347 3934302.972999989986 60329.314058711 2024-01-20T07:32:14.672599+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3933252.939000010025 60329.314070388 2024-01-20T07:32:15.681498+00:00 19994330.282999988645 28999999.996999979019 27870000.067000031471 3936635.944999992847 60329.314081989 2024-01-20T07:32:16.683888+00:00 19994330.286999940872 28999999.986000061035 27869999.932999968529 3936295.080999969970 60329.314093516 2024-01-20T07:32:17.679775+00:00 19994330.289000030607 29000000.017000000924 27870000.034000039101 3934795.011000037193 60329.314105193 2024-01-20T07:32:18.688676+00:00 19994330.286000009626 29000000.011999990791 27870000.018999930471 3929618.026999949943 60329.314116539 2024-01-20T07:32:19.668949+00:00 19994330.289000030607 28999999.973999999464 27869999.935000058264 3934495.947000027169 60329.314128322 2024-01-20T07:32:20.686971+00:00 19994330.287999991328 29000000.005000010133 27870000.041000008583 3934019.948000072967 60329.314139742 2024-01-20T07:32:21.673746+00:00 19994330.286000009626 29000000.016999989748 27869999.995000001043 3933778.071999907028 60329.314151344 2024-01-20T07:32:22.676142+00:00 19994330.284999970347 29000000.002999991179 27870000.024999979883 3932697.038000106812 60329.314162765 2024-01-20T07:32:23.662915+00:00 19994330.286000009626 29000000.011000011116 27869999.995999928564 3935080.934999942780 60329.314174548 2024-01-20T07:32:24.680934+00:00 19994330.289999961853 28999999.960000008345 27869999.958000060171 3933456.039000033867 60329.314186150 2024-01-20T07:32:25.683337+00:00 19994330.284000039101 28999999.998999979347 27869999.988000039011 3938822.075999975204 60329.314197571 2024-01-20T07:32:26.670116+00:00 19994330.287999991328 29000000.018000040203 27869999.974999900907 3937027.911000012886 60329.314209353 2024-01-20T07:32:27.688139+00:00 19994330.289000030607 29000000.008999999613 27870000.086000081152 3933838.023000001907 60329.314220774 2024-01-20T07:32:28.674913+00:00 19994330.284999970347 29000000.014999989420 27870000.018999930471 3933643.903999925125 60329.314232376 2024-01-20T07:32:29.677311+00:00 19994330.284999970347 28999999.973999980837 27869999.942000031471 3936139.034000039101 60329.314243978 2024-01-20T07:32:30.679705+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3938052.065999985207 60329.314255580 2024-01-20T07:32:31.682107+00:00 19994330.285000000149 29000000.007000029087 27870000.029000040144 3937753.930999993812 60329.314267001 2024-01-20T07:32:32.668890+00:00 19994330.287000000477 29000000.017999950796 27869999.982999920845 3937325.126000047196 60329.314278603 2024-01-20T07:32:33.671285+00:00 19994330.291000001132 29000000.001000050455 27870000.050999999046 3934707.870000004768 60329.314290386 2024-01-20T07:32:34.689300+00:00 19994330.285000000149 28999999.991999980062 27869999.975999999791 3942129.990000010002 60329.314301807 2024-01-20T07:32:35.676073+00:00 19994330.287000000477 29000000.025999959558 27870000.002999998629 3937213.121999979019 60329.314313408 2024-01-20T07:32:36.678473+00:00 19994330.286999989301 29000000.007000088692 27870000.052000001073 3940029.006000041962 60329.314325010 2024-01-20T07:32:37.680869+00:00 19994330.286000009626 28999999.985999941826 27869999.945999991149 3935567.978999971878 60329.314336612 2024-01-20T07:32:38.683262+00:00 19994330.287999991328 28999999.988000039011 27869999.984999999404 3935199.931999921799 60329.314348033 2024-01-20T07:32:39.670036+00:00 19994330.286000009626 29000000.042999979109 27870000.069999989122 3933167.130000113975 60329.314359635 2024-01-20T07:32:40.672434+00:00 19994330.287999991328 28999999.985999941826 27869999.953000009060 3939813.877999901772 60329.314371237 2024-01-20T07:32:41.674832+00:00 19994330.288000021130 28999999.948000069708 27870000.032999988645 3934534.976000071038 60329.314382838 2024-01-20T07:32:42.677227+00:00 19994330.287000000477 29000000.069000009447 27870000.005000028759 3939322.003999948967 60329.314394440 2024-01-20T07:32:43.679622+00:00 19994330.286000009626 28999999.950999978930 27869999.971999999136 3936351.034000039101 60329.314406042 2024-01-20T07:32:44.682018+00:00 19994330.285999950022 28999999.978999968618 27869999.912000000477 3935356.944000006188 60329.314417643 2024-01-20T07:32:45.684415+00:00 19994330.287000000477 29000000.036000009626 27870000.084999978542 3931475.004999995232 60329.314429065 2024-01-20T07:32:46.671193+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3939778.990000010002 60329.314440847 2024-01-20T07:32:47.689212+00:00 19994330.290000021458 28999999.957000020891 27869999.992000039667 3935860.098999977112 60329.314452268 2024-01-20T07:32:48.675982+00:00 19994330.287000000477 28999999.998999949545 27870000.020999971777 3938412.934999942780 60329.314463870 2024-01-20T07:32:49.678380+00:00 19994330.284999970347 29000000.026000019163 27869999.975000020117 3936570.171000003815 60329.314475291 2024-01-20T07:32:50.665151+00:00 19994330.288000050932 28999999.981000069529 27870000.017000019550 3938125.904000043869 60329.314487074 2024-01-20T07:32:51.683177+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3936282.835999966133 60329.314498676 2024-01-20T07:32:52.685574+00:00 19994330.287000000477 28999999.995999928564 27869999.980000019073 3934816.152000070084 60329.314510097 2024-01-20T07:32:53.672354+00:00 19994330.285000029951 29000000.008000019938 27870000.082999940962 3941947.911000012886 60329.314521879 2024-01-20T07:32:54.690379+00:00 19994330.288999971002 29000000.021000009030 27869999.953000068665 3937173.131999969017 60329.314533300 2024-01-20T07:32:55.677152+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3936952.957999945153 60329.314544902 2024-01-20T07:32:56.679554+00:00 19994330.289000030607 29000000.015000000596 27870000.046999931335 3938708.004999995232 60329.314556429 2024-01-20T07:32:57.675440+00:00 19994330.284999970347 28999999.978000000119 27869999.980000019073 3939972.970000029076 60329.314568106 2024-01-20T07:32:58.684339+00:00 19994330.286000009626 28999999.995000001043 27869999.953000068665 3934794.031000018120 60329.314579451 2024-01-20T07:32:59.664611+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3934424.960999966133 60329.314591234 2024-01-20T07:33:00.682608+00:00 19994330.287999991328 29000000.031999979168 27870000.064000010490 3936310.963000059128 60329.314602911 2024-01-20T07:33:01.691515+00:00 19994330.286000009626 28999999.976000010967 27869999.991000059992 3935045.041000009049 60329.314614257 2024-01-20T07:33:02.671795+00:00 19994330.290999889374 28999999.978000018746 27869999.957999940962 3931696.037999988068 60329.314626039 2024-01-20T07:33:03.689816+00:00 19994330.288000110537 29000000.024999979883 27870000.009000059217 3933643.990000010002 60329.314637461 2024-01-20T07:33:04.676589+00:00 19994330.284999970347 28999999.991000000387 27870000.043999910355 3933840.947000027169 60329.314649062 2024-01-20T07:33:05.678984+00:00 19994330.282999988645 29000000.008999999613 27869999.968000050634 3932915.050999999046 60329.314660484 2024-01-20T07:33:06.665763+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3934966.978999971878 60329.314672266 2024-01-20T07:33:07.683793+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3934805.998999952804 60329.314683687 2024-01-20T07:33:08.670575+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3931572.939000010025 60329.314695289 2024-01-20T07:33:09.672974+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3934276.064000010025 60329.314707072 2024-01-20T07:33:10.690992+00:00 19994330.286999940872 29000000.015999969095 27870000.060999989510 3932427.001000047196 60329.314718493 2024-01-20T07:33:11.677772+00:00 19994330.289999961853 28999999.958000000566 27870000.008000019938 3932874.995999931823 60329.314730095 2024-01-20T07:33:12.680174+00:00 19994330.289000030607 29000000.048000041395 27870000.006000000983 3935591.108999968041 60329.314741516 2024-01-20T07:33:13.666951+00:00 19994330.279999971390 28999999.995999928564 27869999.949999999255 3934209.860000013839 60329.314753298 2024-01-20T07:33:14.684974+00:00 19994330.287999991328 29000000.007000088692 27870000.054999999702 3934776.108000040054 60329.314764719 2024-01-20T07:33:15.671749+00:00 19994330.292000059038 28999999.971999999136 27869999.940999999642 3937363.894999980927 60329.314776321 2024-01-20T07:33:16.674146+00:00 19994330.286999940872 28999999.977000001818 27869999.974999990314 3934497.986999989022 60329.314787923 2024-01-20T07:33:17.676541+00:00 19994330.285000089556 29000000.053999900818 27870000.073000010103 3936755.075999975204 60329.314799525 2024-01-20T07:33:18.678934+00:00 19994330.286000009626 28999999.966000080109 27869999.961999978870 3935025.973000050057 60329.314810946 2024-01-20T07:33:19.665707+00:00 19994330.285999890417 29000000.023999929428 27870000.033000018448 3936108.074000000954 60329.314822728 2024-01-20T07:33:20.683721+00:00 19994330.286000009626 29000000.009999990463 27869999.966999981552 3936418.922000051010 60329.314834330 2024-01-20T07:33:21.686124+00:00 19994330.287000060081 28999999.982000108808 27870000.002000030130 3936125.900999904145 60329.314845751 2024-01-20T07:33:22.672899+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3934228.109000086784 60329.314857353 2024-01-20T07:33:23.675293+00:00 19994330.287999991328 28999999.962999939919 27870000.016999959946 3934002.935999989975 60329.314868955 2024-01-20T07:33:24.677683+00:00 19994330.282999999821 29000000.011999960989 27870000.052000049502 3933992.084999918938 60329.314880556 2024-01-20T07:33:25.680075+00:00 19994330.289000000805 28999999.996999979019 27869999.954999979585 3933026.979000092018 60329.314891977 2024-01-20T07:33:26.666848+00:00 19994330.291000001132 28999999.987000111490 27870000.028000000864 3936742.983999968041 60329.314903760 2024-01-20T07:33:27.684863+00:00 19994330.282000008970 29000000.018999930471 27869999.963999990374 3933865.993999958038 60329.314915181 2024-01-20T07:33:28.671634+00:00 19994330.285999998450 28999999.998000029474 27870000.028000000864 3932127.050000071991 60329.314926783 2024-01-20T07:33:29.674037+00:00 19994330.289999991655 28999999.998999949545 27870000.008000019938 3939841.890999913216 60329.314938385 2024-01-20T07:33:30.676438+00:00 19994330.287999998778 28999999.981000069529 27869999.976000010967 3934334.009999989998 60329.314949987 2024-01-20T07:33:31.678834+00:00 19994330.285000000149 29000000.037000000477 27870000.009999930859 3934659.194000006188 60329.314961588 2024-01-20T07:33:32.681228+00:00 19994330.287000000477 28999999.997999999672 27870000.012000080198 3936404.862000108231 60329.314973009 2024-01-20T07:33:33.667997+00:00 19994330.287000000477 28999999.989999998361 27869999.977000001818 3931744.992999910843 60329.314984792 2024-01-20T07:33:34.686021+00:00 19994330.289999991655 29000000.022999998182 27869999.963999990374 3941131.973999977112 60329.314996213 2024-01-20T07:33:35.672800+00:00 19994330.283000018448 28999999.981000009924 27870000.039999961853 3938915.135000110138 60329.315007815 2024-01-20T07:33:36.675208+00:00 19994330.285999979824 29000000.004999998957 27869999.980000019073 3933271.854999899864 60329.315019341 2024-01-20T07:33:37.671102+00:00 19994330.289000000805 28999999.984000001103 27870000.034000039101 3938370.009000062943 60329.315031019 2024-01-20T07:33:38.680004+00:00 19994330.287000000477 29000000.018999990076 27869999.970999959856 3941925.967000008095 60329.315042621 2024-01-20T07:33:39.682402+00:00 19994330.288999971002 28999999.988999988884 27870000.031999949366 3940165.072999954224 60329.315054147 2024-01-20T07:33:40.678294+00:00 19994330.289000030607 28999999.989000018686 27869999.966000080109 3934187.037000060081 60329.315065824 2024-01-20T07:33:41.687198+00:00 19994330.283999979496 29000000.008999999613 27870000.000000000000 3936876.969999908935 60329.315077170 2024-01-20T07:33:42.667464+00:00 19994330.284000039101 28999999.963999990374 27870000.016999959946 3937256.905000091065 60329.315088952 2024-01-20T07:33:43.685486+00:00 19994330.285999950022 29000000.041999999434 27870000.014999989420 3936808.046000003815 60329.315100374 2024-01-20T07:33:44.672267+00:00 19994330.290000021458 28999999.980000019073 27869999.996000051498 3935740.972000002861 60329.315111975 2024-01-20T07:33:45.674662+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3935787.084999918938 60329.315123396 2024-01-20T07:33:46.661431+00:00 19994330.288999971002 28999999.979000028223 27869999.959999918938 3937061.971000074875 60329.315135179 2024-01-20T07:33:47.679446+00:00 19994330.287000000477 29000000.029999971390 27870000.066000100225 3936366.050999999046 60329.315146781 2024-01-20T07:33:48.681841+00:00 19994330.285000029951 28999999.986999988556 27869999.962999939919 3937204.929999948014 60329.315158201 2024-01-20T07:33:49.668612+00:00 19994330.287000000477 28999999.972999989986 27869999.970000028610 3942359.031000018120 60329.315169984 2024-01-20T07:33:50.686626+00:00 19994330.287000000477 29000000.046000000089 27870000.026000019163 3936191.062000035774 60329.315181405 2024-01-20T07:33:51.673399+00:00 19994330.286999940872 28999999.985000010580 27869999.997999999672 3935923.909999967087 60329.315193007 2024-01-20T07:33:52.675789+00:00 19994330.286000009626 29000000.011000040919 27870000.007999990135 3940041.059999942780 60329.315204609 2024-01-20T07:33:53.678185+00:00 19994330.295000080019 28999999.986999988556 27870000.015999998897 3937413.869000076782 60329.315216210 2024-01-20T07:33:54.680576+00:00 19994330.282999988645 28999999.996999979019 27870000.003000009805 3938006.092000008095 60329.315227631 2024-01-20T07:33:55.667350+00:00 19994330.286000009626 29000000.006000038236 27869999.952000010759 3935407.993999958038 60329.315239233 2024-01-20T07:33:56.669748+00:00 19994330.284999970347 29000000.009999990463 27870000.026999980211 3943301.970999956131 60329.315251016 2024-01-20T07:33:57.687763+00:00 19994330.291000008583 29000000.028000000864 27870000.006000008434 3934992.010000110138 60329.315262437 2024-01-20T07:33:58.674536+00:00 19994330.281000021845 28999999.967999938875 27869999.964999999851 3933209.036999940872 60329.315274038 2024-01-20T07:33:59.676930+00:00 19994330.289999961853 29000000.001000050455 27870000.046999990940 3935503.965999960899 60329.315285640 2024-01-20T07:34:00.679314+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3934490.006000041962 60329.315297242 2024-01-20T07:34:01.681713+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3938724.039999961853 60329.315308663 2024-01-20T07:34:02.668486+00:00 19994330.286000009626 28999999.939000010490 27869999.999000009149 3934371.086000084877 60329.315320265 2024-01-20T07:34:03.670881+00:00 19994330.283999919891 29000000.019000049680 27869999.929000020027 3937857.887999891769 60329.315331866 2024-01-20T07:34:04.673277+00:00 19994330.288000110537 29000000.032999988645 27870000.102000001818 3938293.949000000954 60329.315343468 2024-01-20T07:34:05.675678+00:00 19994330.291000008583 28999999.988999959081 27869999.962999999523 3933379.060000061989 60329.315355070 2024-01-20T07:34:06.678068+00:00 19994330.286999940872 29000000.016000028700 27870000.012999951839 3938021.078999996185 60329.315366672 2024-01-20T07:34:07.680457+00:00 19994330.287000060081 28999999.983999971300 27869999.953999999911 3936701.922000051010 60329.315378274 2024-01-20T07:34:08.682854+00:00 19994330.287999991328 29000000.006000000983 27870000.046000000089 3938113.032999991905 60329.315389695 2024-01-20T07:34:09.669629+00:00 19994330.284999970347 29000000.006999999285 27870000.020000040531 3941711.977999926079 60329.315401297 2024-01-20T07:34:10.672022+00:00 19994330.282999988645 28999999.978999990970 27869999.944000009447 3938358.007000089157 60329.315412899 2024-01-20T07:34:11.674418+00:00 19994330.286999940872 29000000.017000000924 27870000.003000020981 3940000.988999962807 60329.315424500 2024-01-20T07:34:12.676817+00:00 19994330.290000081062 29000000.018000010401 27870000.050999999046 3938447.990999937057 60329.315435921 2024-01-20T07:34:13.663595+00:00 19994330.284999970347 28999999.972999989986 27869999.965999960899 3934069.958000063896 60329.315447704 2024-01-20T07:34:14.681614+00:00 19994330.292000059038 29000000.029000010341 27870000.034000039101 3939921.980000019073 60329.315459305 2024-01-20T07:34:15.684013+00:00 19994330.285999890417 28999999.980999980122 27869999.950999978930 3935630.000999927986 60329.315470727 2024-01-20T07:34:16.670780+00:00 19994330.286000009626 29000000.004000011832 27870000.011999960989 3941224.075000048149 60329.315482509 2024-01-20T07:34:17.688809+00:00 19994330.285000089556 29000000.033999979496 27870000.049000021070 3939549.011000037193 60329.315493930 2024-01-20T07:34:18.675583+00:00 19994330.287999998778 28999999.957000020891 27869999.942999958992 3938736.040999888908 60329.315505532 2024-01-20T07:34:19.677979+00:00 19994330.285999998450 28999999.979000028223 27870000.017000079155 3937887.869000076782 60329.315517059 2024-01-20T07:34:20.673865+00:00 19994330.289000000805 29000000.007999960333 27870000.015999909490 3935513.044000030030 60329.315528736 2024-01-20T07:34:21.682767+00:00 19994330.290999989957 29000000.031000021845 27870000.007000088692 3938227.960999966133 60329.315540081 2024-01-20T07:34:22.663034+00:00 19994330.285000000149 28999999.955999970436 27869999.950999978930 3938942.960000038147 60329.315551864 2024-01-20T07:34:23.681050+00:00 19994330.285000011325 29000000.051000058651 27870000.049999948591 3934064.168999909889 60329.315563541 2024-01-20T07:34:24.689954+00:00 19994330.286999989301 28999999.953999999911 27869999.953999999911 3937610.873000026215 60329.315574887 2024-01-20T07:34:25.670217+00:00 19994330.288000021130 29000000.024999979883 27870000.004999998957 3938607.049000024796 60329.315586669 2024-01-20T07:34:26.688238+00:00 19994330.287000000477 29000000.028000060469 27870000.059000018984 3939514.021000028122 60329.315598090 2024-01-20T07:34:27.675014+00:00 19994330.282000008970 29000000.000999931246 27869999.985000010580 3936756.005999923218 60329.315609692 2024-01-20T07:34:28.677411+00:00 19994330.291999999434 28999999.940999981016 27869999.963000059128 3935109.004000068177 60329.315621113 2024-01-20T07:34:29.664181+00:00 19994330.289000000805 29000000.003000020981 27869999.984999999404 3938370.016999959946 60329.315632896 2024-01-20T07:34:30.682192+00:00 19994330.285999979824 29000000.050999999046 27869999.989000000060 3937266.016999959946 60329.315644317 2024-01-20T07:34:31.668968+00:00 19994330.283999979496 28999999.975000020117 27870000.017999991775 3937744.935999989975 60329.315655919 2024-01-20T07:34:32.671367+00:00 19994330.286000009626 29000000.016999959946 27870000.006999999285 3938967.086000000127 60329.315667701 2024-01-20T07:34:33.689383+00:00 19994330.287999991328 28999999.976000070572 27870000.040999989957 3939515.878000000026 60329.315679122 2024-01-20T07:34:34.676158+00:00 19994330.285000029951 29000000.014999989420 27869999.978999998420 3940140.010999999940 60329.315690724 2024-01-20T07:34:35.678557+00:00 19994330.291999999434 28999999.985999941826 27869999.984000001103 3940509.045999998227 60329.315702145 2024-01-20T07:34:36.665326+00:00 19994330.286000009626 29000000.047000050545 27870000.070000018924 3943928.112000002991 60329.315713928 2024-01-20T07:34:37.683342+00:00 19994330.287000000477 28999999.988999959081 27869999.930999990553 3934749.956999999005 60329.315725348 2024-01-20T07:34:38.670118+00:00 19994330.284999970347 28999999.985000010580 27870000.008999999613 3938044.000000000000 60329.315736950 2024-01-20T07:34:39.672521+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3937435.872000000905 60329.315748552 2024-01-20T07:34:40.674913+00:00 19994330.285000029951 29000000.014000058174 27869999.985000010580 3936534.078999999911 60329.315760154 2024-01-20T07:34:41.677307+00:00 19994330.287000000477 28999999.984999898821 27870000.003000020981 3936242.960000000894 60329.315771756 2024-01-20T07:34:42.679698+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3941761.943999997806 60329.315783177 2024-01-20T07:34:43.666472+00:00 19994330.287000000477 29000000.031000021845 27869999.991000000387 3939044.049999997020 60329.315794960 2024-01-20T07:34:44.684490+00:00 19994330.287000000477 28999999.991999980062 27869999.982999980450 3937059.037000000011 60329.315806380 2024-01-20T07:34:45.671262+00:00 19994330.286000009626 29000000.010999999940 27870000.059000018984 3936664.978000000119 60329.315817982 2024-01-20T07:34:46.673661+00:00 19994330.286999940872 28999999.978999998420 27869999.926999989897 3935426.030000001192 60329.315829584 2024-01-20T07:34:47.676057+00:00 19994330.287000060081 29000000.035999998450 27870000.034000039101 3937318.980999999214 60329.315841186 2024-01-20T07:34:48.678446+00:00 19994330.286000009626 28999999.974999990314 27869999.998000029474 3937938.989999995101 60329.315852607 2024-01-20T07:34:49.665223+00:00 19994330.288999918848 29000000.008000001311 27869999.970999959856 3938580.958000003826 60329.315864389 2024-01-20T07:34:50.683236+00:00 19994330.287000060081 29000000.002000000328 27870000.075999978930 3939591.961999997031 60329.315875991 2024-01-20T07:34:51.685632+00:00 19994330.287999991328 28999999.967999991030 27869999.953999999911 3936354.104000002146 60329.315887412 2024-01-20T07:34:52.672406+00:00 19994330.284999970347 29000000.015000019222 27870000.001000050455 3937978.997000008821 60329.315899014 2024-01-20T07:34:53.674804+00:00 19994330.284999970347 29000000.040999978781 27870000.018999930471 3933296.974999994040 60329.315910616 2024-01-20T07:34:54.677202+00:00 19994330.287000060081 28999999.960000038147 27869999.965000029653 3935723.959999992978 60329.315922217 2024-01-20T07:34:55.679600+00:00 19994330.286000009626 28999999.977999988943 27870000.011000040919 3937981.026000007987 60329.315933638 2024-01-20T07:34:56.666370+00:00 19994330.289000030607 29000000.046000000089 27870000.011999960989 3939636.013999999035 60329.315945421 2024-01-20T07:34:57.684390+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3938693.090000004042 60329.315956842 2024-01-20T07:34:58.671158+00:00 19994330.286999940872 29000000.018999990076 27869999.962000008672 3936184.891000003088 60329.315968444 2024-01-20T07:34:59.673562+00:00 19994330.287000060081 29000000.021999958903 27870000.051999930292 3931422.111999989022 60329.315980046 2024-01-20T07:35:00.675941+00:00 19994330.286999940872 29000000.000000000000 27869999.969000101089 3937546.851000010967 60329.315991648 2024-01-20T07:35:01.678343+00:00 19994330.286000009626 29000000.020000040531 27870000.074000000954 3932966.993999987841 60329.316003249 2024-01-20T07:35:02.680741+00:00 19994330.284999970347 28999999.930999990553 27869999.916000008583 3937318.024000003934 60329.316014776 2024-01-20T07:35:03.676627+00:00 19994330.290000081062 28999999.993999961764 27870000.040999889374 3934561.002000004053 60329.316026453 2024-01-20T07:35:04.685531+00:00 19994330.284999970347 29000000.019000049680 27869999.965000029653 3937798.010000004899 60329.316037799 2024-01-20T07:35:05.665799+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3934722.074000000954 60329.316049581 2024-01-20T07:35:06.683814+00:00 19994330.287000060081 29000000.037999991328 27870000.006000038236 3933520.970999985933 60329.316061002 2024-01-20T07:35:07.670596+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3932892.009000002872 60329.316072604 2024-01-20T07:35:08.672994+00:00 19994330.284999970347 28999999.986999988556 27870000.024999998510 3935931.955000013113 60329.316084206 2024-01-20T07:35:09.675396+00:00 19994330.286999940872 29000000.014999989420 27869999.980000000447 3934495.075999975204 60329.316095808 2024-01-20T07:35:10.677794+00:00 19994330.291000008583 28999999.967000011355 27870000.013000011444 3936652.846000016201 60329.316107410 2024-01-20T07:35:11.680196+00:00 19994330.285000089556 29000000.032000061125 27870000.017999991775 3935671.060000001919 60329.316118831 2024-01-20T07:35:12.666971+00:00 19994330.287999998778 28999999.990999940783 27869999.980999991298 3933626.053999990225 60329.316130613 2024-01-20T07:35:13.684991+00:00 19994330.284000001848 29000000.000000000000 27870000.040000021458 3941027.902000010014 60329.316142035 2024-01-20T07:35:14.671777+00:00 19994330.289999999106 28999999.985000010580 27869999.958999991417 3934213.136000006925 60329.316153636 2024-01-20T07:35:15.674174+00:00 19994330.283999990672 28999999.980000019073 27869999.991000000387 3932879.872999995947 60329.316165238 2024-01-20T07:35:16.676567+00:00 19994330.285000011325 28999999.970000028610 27869999.974999990314 3936075.067999988794 60329.316176840 2024-01-20T07:35:17.678964+00:00 19994330.289999991655 29000000.046000000089 27870000.047000020742 3938273.078999996185 60329.316188442 2024-01-20T07:35:18.681363+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3936773.923000007868 60329.316199862 2024-01-20T07:35:19.668132+00:00 19994330.287000000477 28999999.975999951363 27869999.962000008672 3933193.997999995947 60329.316211645 2024-01-20T07:35:20.686153+00:00 19994330.285000029951 29000000.014999989420 27870000.046000000089 3933122.013999999035 60329.316223066 2024-01-20T07:35:21.672929+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3938399.966000020970 60329.316234668 2024-01-20T07:35:22.675321+00:00 19994330.286000009626 28999999.999000001699 27870000.026000019163 3934096.061999977101 60329.316246270 2024-01-20T07:35:23.677714+00:00 19994330.287000000477 29000000.010000001639 27870000.004999998957 3934708.944000006188 60329.316257872 2024-01-20T07:35:24.680106+00:00 19994330.287000000477 28999999.984000001103 27869999.969999969006 3934746.161000012886 60329.316269292 2024-01-20T07:35:25.666881+00:00 19994330.291000008583 29000000.015000000596 27870000.022999998182 3926484.836999983061 60329.316280894 2024-01-20T07:35:26.669272+00:00 19994330.284999970347 28999999.998000010848 27869999.944000009447 3934706.041999996174 60329.316292677 2024-01-20T07:35:27.687288+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3929387.899000018835 60329.316304098 2024-01-20T07:35:28.674066+00:00 19994330.284999970347 29000000.002000000328 27869999.999000068754 3935099.106000006199 60329.316315700 2024-01-20T07:35:29.676451+00:00 19994330.285000029951 28999999.999000009149 27870000.032999988645 3935720.923999994993 60329.316327301 2024-01-20T07:35:30.678845+00:00 19994330.284999970347 28999999.977000001818 27869999.955999970436 3940497.023999989033 60329.316338903 2024-01-20T07:35:31.681237+00:00 19994330.287999991328 29000000.013999968767 27869999.990000009537 3934226.988999993075 60329.316350324 2024-01-20T07:35:32.668009+00:00 19994330.289000030607 29000000.065000001341 27870000.064999941736 3936637.986000000965 60329.316361926 2024-01-20T07:35:33.670402+00:00 19994330.287999991328 28999999.945000048727 27869999.974000100046 3930304.039000004996 60329.316373528 2024-01-20T07:35:34.672802+00:00 19994330.287999991328 28999999.984999950975 27870000.019999980927 3934692.020000011194 60329.316385129 2024-01-20T07:35:35.675201+00:00 19994330.285000029951 28999999.994000021368 27869999.955999970436 3938632.044999986887 60329.316396731 2024-01-20T07:35:36.677596+00:00 19994330.287999991328 29000000.052999969572 27870000.032000061125 3935237.844000012148 60329.316408333 2024-01-20T07:35:37.679989+00:00 19994330.286000009626 28999999.975000020117 27869999.980999950320 3936870.012999982107 60329.316419935 2024-01-20T07:35:38.682382+00:00 19994330.284999970347 29000000.021000031382 27870000.049999948591 3937391.031000018120 60329.316431356 2024-01-20T07:35:39.669143+00:00 19994330.290000081062 29000000.003999948502 27869999.966000080109 3934699.108000009786 60329.316442958 2024-01-20T07:35:40.671538+00:00 19994330.286999940872 28999999.952000081539 27869999.968999978155 3933311.909999967087 60329.316454560 2024-01-20T07:35:41.673944+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3935205.914000033867 60329.316466162 2024-01-20T07:35:42.676340+00:00 19994330.289999961853 29000000.020999908447 27870000.066000100225 3934020.083000003826 60329.316477688 2024-01-20T07:35:43.672233+00:00 19994330.284000039101 29000000.009000059217 27869999.961999889463 3936069.078999996185 60329.316489365 2024-01-20T07:35:44.681138+00:00 19994330.286999940872 28999999.980000019073 27870000.018000010401 3935276.937999964226 60329.316500967 2024-01-20T07:35:45.683530+00:00 19994330.285000089556 28999999.986999988556 27869999.930000070482 3936965.050000011921 60329.316512493 2024-01-20T07:35:46.679414+00:00 19994330.288999918848 29000000.038999918848 27870000.070999998599 3934986.966000020970 60329.316524170 2024-01-20T07:35:47.688316+00:00 19994330.287000060081 28999999.999000068754 27869999.967999998480 3935278.039999961853 60329.316535516 2024-01-20T07:35:48.668584+00:00 19994330.289000030607 28999999.970999959856 27870000.026000000536 3934228.912000000011 60329.316547299 2024-01-20T07:35:49.686604+00:00 19994330.285999890417 29000000.016000028700 27869999.996000010520 3934102.047000051010 60329.316558720 2024-01-20T07:35:50.673379+00:00 19994330.287000060081 28999999.988999959081 27869999.984000001103 3935224.030999958981 60329.316570322 2024-01-20T07:35:51.675779+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3931751.997000039089 60329.316581742 2024-01-20T07:35:52.662552+00:00 19994330.286999940872 28999999.980000019073 27869999.999000009149 3933886.966999948025 60329.316593525 2024-01-20T07:35:53.680569+00:00 19994330.287000060081 29000000.026000019163 27869999.995000001043 3935611.180000007153 60329.316605127 2024-01-20T07:35:54.682963+00:00 19994330.287999991328 28999999.965999960899 27869999.993000000715 3939624.886000037193 60329.316616548 2024-01-20T07:35:55.669742+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3933730.918999969959 60329.316628330 2024-01-20T07:35:56.687769+00:00 19994330.286999940872 29000000.009999990463 27869999.949000000954 3931895.944000006188 60329.316639752 2024-01-20T07:35:57.674540+00:00 19994330.287000060081 28999999.970999959856 27870000.029999971390 3929492.060000001919 60329.316651354 2024-01-20T07:35:58.676932+00:00 19994330.284999970347 29000000.041000008583 27869999.997000038624 3938224.070999979973 60329.316662774 2024-01-20T07:35:59.663702+00:00 19994330.287999991328 28999999.999000001699 27870000.022999938577 3934320.064999998081 60329.316674557 2024-01-20T07:36:00.681710+00:00 19994330.286000009626 28999999.993000000715 27869999.989000018686 3933873.903000057209 60329.316685978 2024-01-20T07:36:01.668490+00:00 19994330.287000060081 28999999.997999999672 27870000.012000020593 3935200.010999978054 60329.316697580 2024-01-20T07:36:02.670895+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3936006.949000000954 60329.316709362 2024-01-20T07:36:03.688925+00:00 19994330.284999970347 28999999.999000001699 27870000.019999980927 3933880.078999996185 60329.316720784 2024-01-20T07:36:04.675705+00:00 19994330.287000060081 28999999.974000010639 27869999.912999991328 3939083.958000003826 60329.316732385 2024-01-20T07:36:05.678103+00:00 19994330.287999998778 29000000.060999989510 27870000.101000010967 3938778.903999983799 60329.316743806 2024-01-20T07:36:06.664874+00:00 19994330.285999998450 28999999.940000001341 27869999.914000030607 3938493.077000021935 60329.316755589 2024-01-20T07:36:07.682887+00:00 19994330.287000000477 29000000.011999990791 27870000.046999931335 3936295.011999965180 60329.316767010 2024-01-20T07:36:08.669663+00:00 19994330.286000009626 29000000.023999989033 27869999.953000068665 3932636.041999996174 60329.316778612 2024-01-20T07:36:09.672063+00:00 19994330.291999999434 29000000.022000011057 27870000.070999979973 3936287.999000012875 60329.316790214 2024-01-20T07:36:10.674461+00:00 19994330.285999998450 28999999.967999991030 27869999.972999930382 3935033.008000016212 60329.316801815 2024-01-20T07:36:11.676860+00:00 19994330.287000000477 29000000.002000030130 27870000.008000019938 3939076.953999996185 60329.316813417 2024-01-20T07:36:12.679257+00:00 19994330.284000009298 29000000.007999960333 27870000.006000038236 3937111.036000012886 60329.316824839 2024-01-20T07:36:13.666035+00:00 19994330.287000000477 28999999.992000039667 27870000.034999970347 3935130.935999989975 60329.316836621 2024-01-20T07:36:14.684055+00:00 19994330.287000000477 28999999.988999959081 27869999.921000000089 3936810.963999987114 60329.316848042 2024-01-20T07:36:15.670829+00:00 19994330.285999979824 29000000.012000020593 27870000.024999979883 3938839.096000016201 60329.316859644 2024-01-20T07:36:16.673226+00:00 19994330.291000008583 29000000.020999971777 27870000.014999989420 3934006.961000024807 60329.316871245 2024-01-20T07:36:17.675625+00:00 19994330.286000009626 28999999.953000009060 27869999.998000029474 3932576.020999968052 60329.316882848 2024-01-20T07:36:18.678026+00:00 19994330.287000000477 29000000.003000020981 27869999.960000038147 3933853.953000009060 60329.316894269 2024-01-20T07:36:19.664798+00:00 19994330.286000009626 29000000.026000019163 27870000.024000048637 3927713.004999995232 60329.316906051 2024-01-20T07:36:20.682817+00:00 19994330.285999950022 28999999.953999999911 27870000.005999919027 3933011.064000010025 60329.316917653 2024-01-20T07:36:21.685210+00:00 19994330.286000009626 29000000.041999939829 27869999.980000019073 3936816.891999959946 60329.316929074 2024-01-20T07:36:22.671979+00:00 19994330.287000000477 29000000.019000049680 27870000.052999969572 3932324.087000011932 60329.316940675 2024-01-20T07:36:23.674379+00:00 19994330.290000021458 28999999.993999961764 27869999.976000070572 3930362.997000039089 60329.316952277 2024-01-20T07:36:24.676780+00:00 19994330.284999970347 28999999.973000049591 27869999.998999949545 3933201.998999952804 60329.316963879 2024-01-20T07:36:25.679174+00:00 19994330.287999991328 29000000.039000030607 27870000.057999998331 3938569.996000051033 60329.316975406 2024-01-20T07:36:26.675063+00:00 19994330.286000009626 28999999.966999888420 27869999.951000001281 3930735.000000000000 60329.316987083 2024-01-20T07:36:27.683966+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3928249.924999951851 60329.316998429 2024-01-20T07:36:28.664228+00:00 19994330.287000000477 28999999.996000051498 27870000.040000010282 3930653.094000041019 60329.317010211 2024-01-20T07:36:29.682247+00:00 19994330.288999971002 28999999.978999968618 27870000.001999989152 3931311.982999979984 60329.317021813 2024-01-20T07:36:30.684650+00:00 19994330.287000000477 29000000.044000029564 27870000.022000011057 3936960.005999981891 60329.317033234 2024-01-20T07:36:31.671435+00:00 19994330.289000030607 28999999.991000059992 27869999.986999988556 3932230.943000019062 60329.317044836 2024-01-20T07:36:32.673828+00:00 19994330.286999940872 29000000.007999900728 27870000.013000011444 3931677.106999992859 60329.317056438 2024-01-20T07:36:33.676223+00:00 19994330.286000009626 28999999.990000009537 27869999.984999980778 3931303.004000008106 60329.317068039 2024-01-20T07:36:34.678611+00:00 19994330.285000089556 28999999.986999988556 27869999.975999981165 3932508.949000000954 60329.317079460 2024-01-20T07:36:35.665383+00:00 19994330.285999890417 28999999.997000098228 27870000.011000040919 3934673.948000013828 60329.317091243 2024-01-20T07:36:36.683396+00:00 19994330.286000009626 29000000.011999998242 27869999.987999979407 3933609.942999958992 60329.317102664 2024-01-20T07:36:37.670171+00:00 19994330.289000030607 29000000.043000001460 27870000.027000010014 3930762.080000042915 60329.317114266 2024-01-20T07:36:38.672569+00:00 19994330.289999961853 28999999.964999999851 27869999.994000021368 3936427.033999979030 60329.317125868 2024-01-20T07:36:39.674965+00:00 19994330.285000089556 28999999.984999999404 27870000.000000000000 3934793.004999995232 60329.317137470 2024-01-20T07:36:40.677357+00:00 19994330.286999940872 29000000.017000000924 27870000.005999978632 3934234.976000010967 60329.317149071 2024-01-20T07:36:41.679751+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3936224.963999987114 60329.317160492 2024-01-20T07:36:42.666530+00:00 19994330.285000089556 29000000.021999981254 27870000.046000000089 3935096.068000019062 60329.317172275 2024-01-20T07:36:43.684548+00:00 19994330.286999940872 28999999.964999999851 27869999.981000009924 3932275.013000010978 60329.317183696 2024-01-20T07:36:44.671318+00:00 19994330.292000059038 29000000.013000011444 27869999.978999968618 3938037.925999999046 60329.317195298 2024-01-20T07:36:45.673719+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3938213.048999965191 60329.317206719 2024-01-20T07:36:46.660495+00:00 19994330.287999991328 28999999.979000028223 27870000.041000008583 3935831.906000018120 60329.317218501 2024-01-20T07:36:47.678508+00:00 19994330.286000009626 29000000.030999958515 27870000.019999980927 3935498.040000020992 60329.317230103 2024-01-20T07:36:48.680905+00:00 19994330.289000030607 28999999.994000021368 27869999.949000000954 3937161.044999957085 60329.317241524 2024-01-20T07:36:49.667683+00:00 19994330.282999988645 28999999.990000009537 27870000.007000088692 3939387.965999960899 60329.317253307 2024-01-20T07:36:50.685708+00:00 19994330.289000030607 28999999.998000029474 27870000.036999940872 3930477.004000068177 60329.317264728 2024-01-20T07:36:51.672478+00:00 19994330.286999940872 29000000.044999960810 27870000.031000021845 3934883.011000037193 60329.317276330 2024-01-20T07:36:52.674878+00:00 19994330.289999961853 28999999.967999991030 27869999.939000010490 3932939.036999940872 60329.317287751 2024-01-20T07:36:53.661652+00:00 19994330.285000089556 28999999.967000011355 27870000.047000050545 3936490.029000043869 60329.317299533 2024-01-20T07:36:54.679665+00:00 19994330.287999991328 29000000.006000038236 27869999.921000000089 3938429.922999978065 60329.317310954 2024-01-20T07:36:55.666432+00:00 19994330.284999970347 29000000.028999920934 27870000.067999958992 3936041.026999949943 60329.317322556 2024-01-20T07:36:56.668825+00:00 19994330.284999970347 28999999.981999989599 27869999.962999939919 3934205.958999990951 60329.317334339 2024-01-20T07:36:57.686846+00:00 19994330.287999991328 29000000.034000039101 27870000.026000019163 3936389.999000072014 60329.317345759 2024-01-20T07:36:58.673623+00:00 19994330.287999991328 28999999.970000028610 27869999.971000079066 3932812.996999979019 60329.317357361 2024-01-20T07:36:59.676029+00:00 19994330.289999999106 29000000.024999979883 27870000.009999990463 3935691.003999948967 60329.317368963 2024-01-20T07:37:00.678415+00:00 19994330.284000001848 28999999.975999951363 27870000.036000009626 3933468.981000065804 60329.317380565 2024-01-20T07:37:01.680811+00:00 19994330.287999998778 28999999.967000011355 27869999.928999900818 3933871.027999997139 60329.317391986 2024-01-20T07:37:02.667578+00:00 19994330.285999998450 29000000.022999998182 27870000.047000050545 3932810.924000024796 60329.317403588 2024-01-20T07:37:03.669977+00:00 19994330.283999990672 29000000.004999998957 27869999.996000051498 3935116.125999927986 60329.317415189 2024-01-20T07:37:04.672376+00:00 19994330.289000000805 29000000.034000039101 27870000.039000000805 3937711.917000054847 60329.317426791 2024-01-20T07:37:05.674777+00:00 19994330.285999998450 28999999.971999999136 27869999.960999999195 3935471.052999972831 60329.317438318 2024-01-20T07:37:06.670665+00:00 19994330.289999991655 29000000.000000000000 27869999.988000009209 3935867.008000016212 60329.317449995 2024-01-20T07:37:07.679567+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3931687.942999958992 60329.317461597 2024-01-20T07:37:08.681959+00:00 19994330.286000009626 28999999.985999941826 27870000.008999999613 3934273.006000041962 60329.317473123 2024-01-20T07:37:09.677846+00:00 19994330.289000000805 28999999.978000041097 27869999.944000009447 3932654.080000042915 60329.317484725 2024-01-20T07:37:10.680240+00:00 19994330.283999979496 29000000.016999959946 27870000.009999990463 3933816.977999926079 60329.317496146 2024-01-20T07:37:11.667013+00:00 19994330.287000000477 29000000.021000031382 27870000.081000000238 3931344.976000071038 60329.317507748 2024-01-20T07:37:12.669414+00:00 19994330.285999979824 28999999.981000069529 27869999.981999989599 3936647.907999991905 60329.317519350 2024-01-20T07:37:13.671806+00:00 19994330.292000059038 28999999.995999928564 27869999.955000039190 3937079.140999913216 60329.317530951 2024-01-20T07:37:14.674198+00:00 19994330.283999979496 28999999.978999998420 27870000.003999948502 3933107.974000095855 60329.317542372 2024-01-20T07:37:15.660974+00:00 19994330.286000009626 29000000.023000009358 27870000.030000030994 3932473.997999907006 60329.317554155 2024-01-20T07:37:16.678993+00:00 19994330.287999991328 29000000.017999991775 27869999.995000001043 3930505.991000055801 60329.317565757 2024-01-20T07:37:17.681392+00:00 19994330.287000000477 28999999.993000019342 27870000.022000011057 3932212.965000032913 60329.317577178 2024-01-20T07:37:18.668168+00:00 19994330.286000009626 28999999.968999978155 27869999.932999968529 3932091.989999889862 60329.317588780 2024-01-20T07:37:19.670571+00:00 19994330.287000000477 29000000.037000000477 27870000.069000009447 3932219.053000092972 60329.317600382 2024-01-20T07:37:20.672970+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3933634.934999942780 60329.317611984 2024-01-20T07:37:21.675368+00:00 19994330.287999991328 28999999.969999998808 27869999.934999998659 3935199.044000030030 60329.317623404 2024-01-20T07:37:22.662147+00:00 19994330.288999971002 29000000.007000029087 27870000.020000040531 3938912.952999948990 60329.317635187 2024-01-20T07:37:23.680173+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3935183.085000038147 60329.317646608 2024-01-20T07:37:24.666954+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3930718.922999978065 60329.317658210 2024-01-20T07:37:25.669355+00:00 19994330.285000029951 28999999.954999979585 27869999.939999941736 3935325.057999968994 60329.317669993 2024-01-20T07:37:26.687377+00:00 19994330.286999940872 29000000.013000011444 27869999.983000040054 3931150.927000045776 60329.317681414 2024-01-20T07:37:27.674158+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3930948.067000031006 60329.317693016 2024-01-20T07:37:28.676555+00:00 19994330.290000081062 29000000.065999981016 27870000.088999990374 3931524.962000011932 60329.317704437 2024-01-20T07:37:29.663333+00:00 19994330.283999919891 28999999.979000028223 27870000.000000000000 3935176.046000003815 60329.317716219 2024-01-20T07:37:30.681353+00:00 19994330.291000008583 29000000.027000010014 27869999.981999989599 3936960.980000019073 60329.317727640 2024-01-20T07:37:31.668127+00:00 19994330.284000039101 28999999.964999910444 27870000.003000020981 3934124.993999958038 60329.317739242 2024-01-20T07:37:32.670527+00:00 19994330.286000009626 29000000.013000011444 27870000.002999901772 3934694.037999988068 60329.317750844 2024-01-20T07:37:33.672928+00:00 19994330.286999940872 28999999.988000039011 27869999.959000110626 3934075.983000040054 60329.317762446 2024-01-20T07:37:34.675328+00:00 19994330.287000060081 28999999.986000061035 27870000.009999990463 3931820.997999907006 60329.317774048 2024-01-20T07:37:35.677721+00:00 19994330.287999991328 29000000.005999919027 27870000.025999899954 3937899.054000020027 60329.317785469 2024-01-20T07:37:36.664497+00:00 19994330.289999961853 29000000.027000069618 27869999.961000081152 3935212.985000013839 60329.317797252 2024-01-20T07:37:37.682516+00:00 19994330.284000039101 28999999.990999940783 27870000.019999980927 3938272.912999988068 60329.317808672 2024-01-20T07:37:38.669287+00:00 19994330.286999940872 28999999.971999999136 27869999.991999980062 3936398.047000051010 60329.317820274 2024-01-20T07:37:39.671686+00:00 19994330.286000009626 29000000.041000008583 27870000.016999959946 3929827.891999959946 60329.317831876 2024-01-20T07:37:40.674089+00:00 19994330.287000060081 28999999.968999978155 27869999.967000011355 3934628.111999989022 60329.317843478 2024-01-20T07:37:41.676490+00:00 19994330.288999918848 29000000.012000080198 27870000.019999980927 3941617.986999989022 60329.317854899 2024-01-20T07:37:42.663259+00:00 19994330.288000110537 28999999.981999989599 27869999.982000000775 3932325.052000045776 60329.317866500 2024-01-20T07:37:43.665656+00:00 19994330.286999940872 29000000.008999940008 27870000.021999999881 3934744.016999959946 60329.317878284 2024-01-20T07:37:44.683678+00:00 19994330.287000060081 29000000.003000020981 27869999.969000000507 3936923.911000012886 60329.317889704 2024-01-20T07:37:45.670453+00:00 19994330.284999970347 29000000.021000031382 27870000.050999999046 3937738.945000051986 60329.317901306 2024-01-20T07:37:46.672844+00:00 19994330.286000009626 28999999.975999951363 27869999.953999999911 3931839.060999989975 60329.317912908 2024-01-20T07:37:47.675241+00:00 19994330.286999940872 28999999.990000009537 27870000.052999999374 3935981.998000026215 60329.317924510 2024-01-20T07:37:48.677643+00:00 19994330.289000030607 29000000.016000028700 27869999.947000000626 3935035.008999944199 60329.317936036 2024-01-20T07:37:49.673527+00:00 19994330.284999970347 28999999.992999911308 27870000.018999990076 3938609.970000029076 60329.317947638 2024-01-20T07:37:50.675923+00:00 19994330.287999991328 29000000.004000071436 27869999.971999999136 3938748.973999977112 60329.317959059 2024-01-20T07:37:51.662696+00:00 19994330.287000060081 28999999.977000001818 27869999.935999989510 3929260.026000022888 60329.317970661 2024-01-20T07:37:52.665093+00:00 19994330.286000009626 29000000.021000001580 27870000.068000018597 3935312.054000020027 60329.317982444 2024-01-20T07:37:53.683110+00:00 19994330.287000000477 28999999.993999999017 27870000.013000011444 3933233.046000003815 60329.317993864 2024-01-20T07:37:54.669885+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3938102.906000018120 60329.318005466 2024-01-20T07:37:55.672284+00:00 19994330.287999998778 28999999.988000009209 27869999.986000001431 3934276.097999929916 60329.318017068 2024-01-20T07:37:56.674677+00:00 19994330.285000000149 29000000.009999990463 27869999.992000039667 3931094.866000055801 60329.318028670 2024-01-20T07:37:57.677071+00:00 19994330.291000008583 29000000.021000001580 27870000.038999971002 3935427.018000007141 60329.318040091 2024-01-20T07:37:58.663849+00:00 19994330.287999991328 28999999.988000009209 27869999.945999979973 3935619.040999888908 60329.318051874 2024-01-20T07:37:59.681869+00:00 19994330.286000009626 28999999.977000031620 27870000.005000051111 3932901.027000070084 60329.318063295 2024-01-20T07:38:00.668631+00:00 19994330.284000009298 29000000.049999948591 27870000.069000009447 3937078.911999940872 60329.318074896 2024-01-20T07:38:01.671037+00:00 19994330.289999991655 28999999.973000049591 27869999.967000011355 3937900.074000000954 60329.318086498 2024-01-20T07:38:02.673442+00:00 19994330.284000009298 29000000.010999981314 27869999.971999999136 3938243.069000006188 60329.318098100 2024-01-20T07:38:03.675842+00:00 19994330.285999979824 29000000.004000011832 27870000.060999989510 3933989.860000013839 60329.318109702 2024-01-20T07:38:04.678243+00:00 19994330.289999991655 28999999.977999988943 27869999.957999940962 3938208.041000009049 60329.318121123 2024-01-20T07:38:05.665017+00:00 19994330.288000021130 29000000.004000011832 27870000.003000020981 3936337.985000013839 60329.318132905 2024-01-20T07:38:06.683031+00:00 19994330.287999991328 28999999.972999989986 27869999.996999979019 3927992.037000060081 60329.318144327 2024-01-20T07:38:07.669808+00:00 19994330.282999988645 28999999.995999988168 27870000.001000050455 3935517.019999980927 60329.318155929 2024-01-20T07:38:08.672209+00:00 19994330.287000000477 29000000.037000000477 27870000.033999919891 3933399.995999931823 60329.318167349 2024-01-20T07:38:09.658985+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3933991.031000018120 60329.318179132 2024-01-20T07:38:10.676993+00:00 19994330.287000000477 28999999.991000059992 27869999.986999988556 3934418.916000009049 60329.318190734 2024-01-20T07:38:11.679390+00:00 19994330.290000021458 29000000.039999961853 27870000.046000000089 3936709.065000057220 60329.318202155 2024-01-20T07:38:12.666165+00:00 19994330.287000000477 28999999.970000028610 27869999.952000018209 3930759.962999939919 60329.318213937 2024-01-20T07:38:13.684183+00:00 19994330.287000000477 28999999.988999959081 27870000.006000038236 3932452.008000016212 60329.318225358 2024-01-20T07:38:14.670958+00:00 19994330.282000008970 29000000.019000049680 27870000.032999988645 3934275.995000004768 60329.318236960 2024-01-20T07:38:15.673360+00:00 19994330.288999971002 28999999.981999989599 27869999.995000001043 3935953.957999945153 60329.318248381 2024-01-20T07:38:16.660132+00:00 19994330.286000009626 29000000.009999990463 27869999.947999950498 3934600.057000041008 60329.318260164 2024-01-20T07:38:17.678155+00:00 19994330.287999991328 28999999.972999930382 27870000.008000019938 3929274.950999975204 60329.318271585 2024-01-20T07:38:18.664926+00:00 19994330.289000030607 29000000.012000080198 27870000.057999968529 3935305.080000042915 60329.318283187 2024-01-20T07:38:19.667323+00:00 19994330.286999940872 29000000.036999940872 27869999.996999979019 3936850.942999958992 60329.318294969 2024-01-20T07:38:20.685340+00:00 19994330.287999991328 28999999.965999960899 27869999.945000048727 3939159.055999993812 60329.318306390 2024-01-20T07:38:21.672120+00:00 19994330.282999988645 29000000.014000058174 27870000.013999998569 3934870.009000062943 60329.318317992 2024-01-20T07:38:22.674497+00:00 19994330.289000030607 28999999.981999989599 27870000.041999999434 3933816.998999952804 60329.318329412 2024-01-20T07:38:23.661248+00:00 19994330.284000039101 29000000.009000059217 27869999.953000009060 3935080.973999977112 60329.318341195 2024-01-20T07:38:24.679238+00:00 19994330.286999940872 29000000.019999980927 27870000.015000000596 3936846.968999981880 60329.318352615 2024-01-20T07:38:25.665997+00:00 19994330.291000008583 28999999.940999981016 27869999.956999991089 3932172.031000018120 60329.318364217 2024-01-20T07:38:26.668389+00:00 19994330.292000059038 29000000.031000021845 27870000.041000008583 3934967.940000057220 60329.318375819 2024-01-20T07:38:27.670787+00:00 19994330.281999949366 29000000.025999899954 27870000.032000008970 3929064.121999979019 60329.318387421 2024-01-20T07:38:28.673183+00:00 19994330.286000009626 28999999.984000001103 27869999.978999998420 3932737.863999962807 60329.318399023 2024-01-20T07:38:29.675580+00:00 19994330.287000060081 29000000.008000001311 27870000.008999999613 3935733.037000060081 60329.318410625 2024-01-20T07:38:30.677976+00:00 19994330.286000009626 28999999.962000001222 27869999.967000011355 3932233.044999957085 60329.318422226 2024-01-20T07:38:31.680366+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3935285.000000000000 60329.318433753 2024-01-20T07:38:32.676252+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3932182.003000020981 60329.318445355 2024-01-20T07:38:33.678647+00:00 19994330.288999918848 29000000.004000011832 27869999.948000010103 3931929.976999998093 60329.318456776 2024-01-20T07:38:34.665422+00:00 19994330.287000060081 29000000.008999999613 27870000.051999989897 3931805.014000058174 60329.318468377 2024-01-20T07:38:35.667821+00:00 19994330.287999991328 29000000.047999981791 27870000.028000000864 3933158.944999932777 60329.318479979 2024-01-20T07:38:36.670215+00:00 19994330.282999988645 28999999.909000039101 27869999.930000010878 3933756.024000049103 60329.318491581 2024-01-20T07:38:37.672613+00:00 19994330.286999940872 29000000.039999961853 27870000.028000000864 3934713.092000008095 60329.318503183 2024-01-20T07:38:38.675013+00:00 19994330.287000060081 29000000.036000009626 27870000.029999971390 3933532.891999959946 60329.318514785 2024-01-20T07:38:39.677409+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3929851.001999973785 60329.318526386 2024-01-20T07:38:40.679800+00:00 19994330.287999991328 29000000.001000050455 27870000.029999971390 3934236.021000028122 60329.318537808 2024-01-20T07:38:41.666574+00:00 19994330.283999919891 28999999.987999979407 27869999.975000020117 3932958.921000003815 60329.318549410 2024-01-20T07:38:42.668968+00:00 19994330.290000081062 28999999.990000009537 27869999.980000019073 3937649.070999979973 60329.318561011 2024-01-20T07:38:43.671368+00:00 19994330.284999970347 29000000.037999991328 27870000.088999990374 3932202.037000060081 60329.318572613 2024-01-20T07:38:44.673766+00:00 19994330.286999940872 29000000.000999990851 27869999.927999969572 3939091.985999941826 60329.318584034 2024-01-20T07:38:45.660547+00:00 19994330.285000089556 28999999.969000041485 27870000.012000080198 3933541.029999970924 60329.318595817 2024-01-20T07:38:46.678561+00:00 19994330.291000001132 29000000.013000011444 27869999.982999920845 3933090.952000021935 60329.318607418 2024-01-20T07:38:47.680958+00:00 19994330.287000000477 28999999.983999971300 27870000.020000100136 3936095.004999995232 60329.318618840 2024-01-20T07:38:48.667740+00:00 19994330.285999998450 29000000.011999960989 27870000.000999931246 3934146.960000038147 60329.318630622 2024-01-20T07:38:49.685763+00:00 19994330.279999990016 29000000.009999990463 27870000.009999990463 3936029.960999966133 60329.318642044 2024-01-20T07:38:50.672537+00:00 19994330.293000008911 29000000.006000038236 27870000.032000061125 3935634.108999968041 60329.318653645 2024-01-20T07:38:51.674935+00:00 19994330.285999998450 28999999.988999959081 27869999.931999921799 3930760.021000028122 60329.318665066 2024-01-20T07:38:52.661710+00:00 19994330.286999989301 28999999.966000080109 27870000.019000049680 3937053.833000063896 60329.318676849 2024-01-20T07:38:53.679726+00:00 19994330.289000000805 29000000.013999938965 27869999.985000010580 3934087.207999945153 60329.318688270 2024-01-20T07:38:54.666500+00:00 19994330.286000009626 29000000.032000061125 27870000.018000010401 3935559.807999968994 60329.318699872 2024-01-20T07:38:55.668897+00:00 19994330.285999979824 28999999.967999938875 27869999.993000030518 3938699.030000091065 60329.318711654 2024-01-20T07:38:56.686912+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3927543.070999979973 60329.318723075 2024-01-20T07:38:57.673690+00:00 19994330.288000021130 28999999.977000001818 27869999.987999919802 3934472.893999934196 60329.318734677 2024-01-20T07:38:58.676087+00:00 19994330.285999979824 28999999.967000011355 27869999.990000009537 3931504.021000028122 60329.318746098 2024-01-20T07:38:59.662860+00:00 19994330.287000030279 29000000.070999979973 27870000.011999990791 3932452.093999981880 60329.318757880 2024-01-20T07:39:00.680864+00:00 19994330.288999971002 28999999.996999979019 27870000.024999998510 3935269.944000006188 60329.318769301 2024-01-20T07:39:01.667642+00:00 19994330.286000009626 28999999.991000059992 27869999.983000010252 3935987.950000048149 60329.318780903 2024-01-20T07:39:02.670040+00:00 19994330.288999971002 29000000.056999921799 27870000.054999988526 3934417.061999917030 60329.318792505 2024-01-20T07:39:03.672437+00:00 19994330.287999991328 28999999.922000050545 27869999.918999999762 3933989.012000083923 60329.318804107 2024-01-20T07:39:04.674838+00:00 19994330.284000039101 29000000.026999950409 27870000.046999990940 3935988.949999928009 60329.318815709 2024-01-20T07:39:05.677236+00:00 19994330.287000000477 28999999.982999999076 27870000.002000000328 3932483.013999999966 60329.318827130 2024-01-20T07:39:06.664011+00:00 19994330.287000000477 29000000.017000000924 27870000.029000010341 3933611.103999998886 60329.318838913 2024-01-20T07:39:07.682036+00:00 19994330.286000009626 28999999.997999999672 27869999.927999999374 3933511.919000000227 60329.318850333 2024-01-20T07:39:08.668805+00:00 19994330.288999971002 28999999.988000009209 27870000.022999968380 3934445.054000000004 60329.318861935 2024-01-20T07:39:09.671198+00:00 19994330.286000009626 28999999.978999998420 27870000.009999990463 3937418.025000001770 60329.318873537 2024-01-20T07:39:10.673592+00:00 19994330.288999971002 29000000.035000000149 27870000.015000049025 3931362.905999999028 60329.318885139 2024-01-20T07:39:11.675990+00:00 19994330.285000029951 28999999.993000000715 27869999.984999950975 3937403.103000000119 60329.318896665 2024-01-20T07:39:12.671886+00:00 19994330.287999991328 29000000.011000011116 27869999.999000009149 3935430.949999998789 60329.318908267 2024-01-20T07:39:13.674279+00:00 19994330.287999991328 28999999.962999969721 27869999.966000020504 3933594.951000000816 60329.318919944 2024-01-20T07:39:14.683175+00:00 19994330.282999988645 29000000.029000040144 27870000.065000001341 3935334.001999997068 60329.318931290 2024-01-20T07:39:15.663437+00:00 19994330.289999961853 29000000.010999981314 27869999.961000028998 3934743.113000005018 60329.318943073 2024-01-20T07:39:16.681456+00:00 19994330.286000009626 28999999.981000009924 27870000.029999971390 3931957.972999996971 60329.318954493 2024-01-20T07:39:17.668233+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3936004.927999996115 60329.318966095 2024-01-20T07:39:18.670636+00:00 19994330.288000110537 28999999.992999970913 27870000.039000030607 3934565.166000001132 60329.318977697 2024-01-20T07:39:19.673037+00:00 19994330.284999970347 29000000.005999978632 27869999.977000001818 3929989.859999998938 60329.318989299 2024-01-20T07:39:20.675439+00:00 19994330.284999970347 28999999.991000059992 27869999.969999909401 3937170.036000005901 60329.319000720 2024-01-20T07:39:21.662211+00:00 19994330.287999991328 29000000.033999979496 27870000.006000038236 3930090.067000002135 60329.319012503 2024-01-20T07:39:22.680231+00:00 19994330.289000030607 28999999.952999949455 27869999.988000039011 3933740.901999995112 60329.319023924 2024-01-20T07:39:23.667004+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3935779.023000001907 60329.319035525 2024-01-20T07:39:24.669401+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3936068.988999993075 60329.319047127 2024-01-20T07:39:25.671796+00:00 19994330.284999970347 28999999.991000059992 27869999.953999999911 3936009.024000003934 60329.319058729 2024-01-20T07:39:26.674199+00:00 19994330.291999939829 29000000.011999960989 27870000.054000020027 3931976.858999996912 60329.319070331 2024-01-20T07:39:27.676595+00:00 19994330.280000090599 28999999.957000020891 27869999.949999928474 3936386.107000008225 60329.319081752 2024-01-20T07:39:28.663366+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3933387.023000001907 60329.319093535 2024-01-20T07:39:29.681381+00:00 19994330.288999918848 29000000.042999979109 27870000.041000008583 3933873.912999988068 60329.319104956 2024-01-20T07:39:30.668149+00:00 19994330.287000060081 28999999.988999959081 27869999.991999980062 3933159.043000013102 60329.319116557 2024-01-20T07:39:31.670554+00:00 19994330.286000009626 28999999.987000111490 27870000.001000050455 3936003.052000001073 60329.319127978 2024-01-20T07:39:32.657325+00:00 19994330.289999961853 28999999.997999910265 27869999.971999999136 3939228.937999994028 60329.319139761 2024-01-20T07:39:33.675352+00:00 19994330.284999970347 28999999.988000039011 27869999.993000030518 3938745.050999999046 60329.319151363 2024-01-20T07:39:34.677747+00:00 19994330.287000060081 29000000.028000000864 27870000.046999931335 3937110.980000004172 60329.319162784 2024-01-20T07:39:35.664523+00:00 19994330.286999940872 29000000.006000038236 27869999.993000030518 3938915.067000002135 60329.319174566 2024-01-20T07:39:36.682537+00:00 19994330.285000089556 28999999.957000020891 27869999.983000040054 3938240.868999987841 60329.319185987 2024-01-20T07:39:37.669306+00:00 19994330.288999918848 28999999.991999980062 27869999.992999911308 3939172.101000010967 60329.319197589 2024-01-20T07:39:38.671706+00:00 19994330.287999991328 29000000.050999999046 27869999.997000001371 3939799.916999996174 60329.319209010 2024-01-20T07:39:39.658481+00:00 19994330.286000009626 28999999.947999950498 27869999.953000001609 3940517.041000009049 60329.319220793 2024-01-20T07:39:40.676494+00:00 19994330.287999998778 29000000.042000059038 27870000.081999998540 3937849.044000000227 60329.319232214 2024-01-20T07:39:41.663270+00:00 19994330.285000000149 28999999.988999959081 27869999.953000009060 3934826.983999996912 60329.319243816 2024-01-20T07:39:42.665664+00:00 19994330.284000001848 28999999.975999999791 27870000.039999991655 3937064.974999994040 60329.319255598 2024-01-20T07:39:43.683686+00:00 19994330.291999999434 29000000.010999988765 27869999.934999998659 3938259.004000008106 60329.319267019 2024-01-20T07:39:44.670467+00:00 19994330.283999990672 28999999.970000009984 27870000.025000009686 3938943.958999990951 60329.319278621 2024-01-20T07:39:45.672865+00:00 19994330.290999989957 29000000.024999991059 27869999.956000000238 3938371.129000008106 60329.319290223 2024-01-20T07:39:46.675265+00:00 19994330.287000000477 29000000.027000010014 27870000.067999958992 3935129.907000004780 60329.319301825 2024-01-20T07:39:47.677665+00:00 19994330.285000000149 28999999.989999979734 27869999.981000009924 3931694.014999986161 60329.319313246 2024-01-20T07:39:48.664436+00:00 19994330.284000009298 29000000.022000011057 27870000.034000039101 3937033.935000001919 60329.319324848 2024-01-20T07:39:49.666833+00:00 19994330.289000000805 28999999.951999988407 27869999.970999959856 3938750.044000000227 60329.319336449 2024-01-20T07:39:50.669229+00:00 19994330.287999991328 29000000.067000031471 27870000.049000021070 3935352.953000009060 60329.319348051 2024-01-20T07:39:51.671625+00:00 19994330.282000008970 28999999.991999980062 27869999.972999989986 3935917.079999982845 60329.319359653 2024-01-20T07:39:52.674026+00:00 19994330.294999990612 28999999.971000019461 27869999.960000038147 3935058.949000000954 60329.319371255 2024-01-20T07:39:53.676425+00:00 19994330.284000039101 28999999.994999948889 27870000.032999988645 3937252.006000012159 60329.319382857 2024-01-20T07:39:54.678820+00:00 19994330.285999950022 29000000.002000030130 27869999.997999969870 3938193.122000008821 60329.319394383 2024-01-20T07:39:55.674715+00:00 19994330.289000030607 28999999.989000018686 27869999.986999988556 3936216.895999997854 60329.319405985 2024-01-20T07:39:56.677106+00:00 19994330.282999988645 29000000.022999998182 27869999.986000061035 3936184.956999986898 60329.319417406 2024-01-20T07:39:57.663885+00:00 19994330.290000021458 28999999.965999960899 27869999.986999988556 3932909.988999993075 60329.319429008 2024-01-20T07:39:58.666279+00:00 19994330.284999970347 29000000.028000000864 27870000.039000030607 3936074.180999993812 60329.319440610 2024-01-20T07:39:59.668676+00:00 19994330.291000008583 28999999.989000018686 27869999.967999938875 3934905.837999999989 60329.319452211 2024-01-20T07:40:00.671052+00:00 19994330.286000009626 29000000.026000019163 27870000.042999979109 3933599.018000007141 60329.319463813 2024-01-20T07:40:01.673454+00:00 19994330.284999970347 28999999.990000009537 27869999.947000030428 3934423.004999995232 60329.319475415 2024-01-20T07:40:02.675859+00:00 19994330.289000030607 29000000.001999970526 27870000.067000031471 3939149.998000026215 60329.319487017 2024-01-20T07:40:03.678255+00:00 19994330.287000000477 28999999.990999940783 27869999.955999970436 3937897.958999990951 60329.319498438 2024-01-20T07:40:04.665031+00:00 19994330.282000008970 29000000.029000040144 27870000.021999958903 3934594.041000009049 60329.319510040 2024-01-20T07:40:05.667426+00:00 19994330.288999971002 28999999.952999949455 27869999.980000019073 3933298.960999995004 60329.319521641 2024-01-20T07:40:06.669824+00:00 19994330.289000030607 29000000.014000058174 27870000.024000048637 3936438.041999996174 60329.319533243 2024-01-20T07:40:07.672219+00:00 19994330.289999961853 28999999.981999989599 27869999.985999941826 3937241.002999991179 60329.319544665 2024-01-20T07:40:08.658995+00:00 19994330.284999970347 28999999.996000051498 27870000.017000079155 3934323.997000008821 60329.319556447 2024-01-20T07:40:09.677008+00:00 19994330.284000039101 29000000.028999920934 27869999.980999950320 3938998.016000003088 60329.319568049 2024-01-20T07:40:10.679408+00:00 19994330.287000060081 28999999.981999989599 27869999.960000038147 3938888.989999980200 60329.319579470 2024-01-20T07:40:11.666180+00:00 19994330.285999890417 28999999.995000001043 27870000.014999989420 3936558.066000015009 60329.319591252 2024-01-20T07:40:12.684192+00:00 19994330.287000060081 29000000.024000048637 27870000.013999938965 3934709.948999971151 60329.319602673 2024-01-20T07:40:13.670965+00:00 19994330.291999939829 29000000.005999919027 27870000.009999990463 3934395.020000040997 60329.319614275 2024-01-20T07:40:14.673360+00:00 19994330.287000060081 28999999.961000081152 27869999.969000101089 3937530.999000012875 60329.319625696 2024-01-20T07:40:15.660136+00:00 19994330.286999940872 29000000.056999921799 27870000.042999979109 3936653.040999948978 60329.319637479 2024-01-20T07:40:16.678156+00:00 19994330.282999988645 28999999.973000049591 27869999.971000000834 3940809.947000027169 60329.319648900 2024-01-20T07:40:17.664935+00:00 19994330.288000110537 28999999.996999979019 27870000.013000000268 3937495.001999973785 60329.319660502 2024-01-20T07:40:18.667328+00:00 19994330.285999890417 29000000.003000020981 27870000.048999991268 3935042.975000023842 60329.319672284 2024-01-20T07:40:19.685344+00:00 19994330.286000009626 28999999.969000000507 27869999.927999999374 3938188.032999991905 60329.319683705 2024-01-20T07:40:20.672123+00:00 19994330.290000081062 29000000.043000001460 27870000.039999991655 3940395.022000014782 60329.319695307 2024-01-20T07:40:21.674526+00:00 19994330.287999991328 28999999.998000010848 27869999.980000019073 3942762.018999993801 60329.319706728 2024-01-20T07:40:22.661299+00:00 19994330.287999991328 28999999.962999980897 27869999.923999991268 3936834.878000020981 60329.319718511 2024-01-20T07:40:23.679315+00:00 19994330.282999988645 29000000.020000010729 27870000.044999990612 3937304.029999970924 60329.319729932 2024-01-20T07:40:24.666087+00:00 19994330.289000030607 28999999.981999989599 27870000.027000010014 3931337.049000024796 60329.319741534 2024-01-20T07:40:25.668489+00:00 19994330.283999919891 28999999.987000018358 27869999.983000010252 3936353.009000002872 60329.319753135 2024-01-20T07:40:26.670875+00:00 19994330.287000060081 29000000.021000001580 27870000.047999981791 3936760.933999956120 60329.319764737 2024-01-20T07:40:27.673271+00:00 19994330.289000030607 29000000.001000020653 27869999.970000028610 3932312.048000038136 60329.319776339 2024-01-20T07:40:28.675671+00:00 19994330.287999991328 28999999.997999969870 27869999.990000009537 3938547.048999965191 60329.319787760 2024-01-20T07:40:29.662440+00:00 19994330.287999991328 29000000.055000010878 27870000.054999951273 3937725.928000032902 60329.319799542 2024-01-20T07:40:30.680458+00:00 19994330.286000009626 28999999.958000000566 27869999.940000001341 3935354.974999963772 60329.319810963 2024-01-20T07:40:31.667231+00:00 19994330.286999940872 28999999.983999971300 27870000.011000040919 3930041.999000012875 60329.319822565 2024-01-20T07:40:32.669622+00:00 19994330.284000039101 29000000.030000030994 27870000.000000000000 3933106.134999989998 60329.319834167 2024-01-20T07:40:33.672013+00:00 19994330.286999940872 28999999.971000019461 27870000.003000020981 3932328.824000000954 60329.319845769 2024-01-20T07:40:34.674410+00:00 19994330.289000000805 28999999.991000000387 27869999.980000019073 3935586.025000036228 60329.319857295 2024-01-20T07:40:35.670305+00:00 19994330.285999998450 29000000.018000010401 27870000.026999950409 3932721.125000000000 60329.319868897 2024-01-20T07:40:36.672703+00:00 19994330.286999989301 28999999.997999969870 27869999.970000028610 3933863.944999992847 60329.319880574 2024-01-20T07:40:37.681601+00:00 19994330.285999998450 29000000.008000019938 27870000.075999978930 3940190.024999976158 60329.319891920 2024-01-20T07:40:38.661868+00:00 19994330.287999998778 28999999.988999959081 27869999.935999989510 3937561.921000003815 60329.319903702 2024-01-20T07:40:39.679885+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3939909.067000031006 60329.319915123 2024-01-20T07:40:40.666660+00:00 19994330.285999998450 29000000.003000020981 27870000.032999988645 3933045.932999968994 60329.319926725 2024-01-20T07:40:41.669062+00:00 19994330.288000021130 28999999.988999959081 27870000.016999959946 3934503.059000014793 60329.319938327 2024-01-20T07:40:42.671466+00:00 19994330.288999971002 29000000.004999998957 27869999.969000101089 3933764.960999966133 60329.319949929 2024-01-20T07:40:43.673864+00:00 19994330.284000009298 28999999.977000001818 27869999.989999890327 3933248.995000004768 60329.319961350 2024-01-20T07:40:44.660637+00:00 19994330.293000008911 29000000.067999958992 27870000.050000071526 3934148.009000002872 60329.319973133 2024-01-20T07:40:45.678654+00:00 19994330.282999988645 28999999.934000018984 27869999.977999929339 3934882.967000008095 60329.319984735 2024-01-20T07:40:46.681052+00:00 19994330.283999979496 29000000.006000038236 27869999.990000009537 3934309.988000034820 60329.319996155 2024-01-20T07:40:47.667829+00:00 19994330.286000009626 29000000.026000019163 27869999.994000080973 3938144.051999986172 60329.320007757 2024-01-20T07:40:48.670230+00:00 19994330.290000021458 28999999.977000001818 27870000.028999920934 3939917.949999988079 60329.320019359 2024-01-20T07:40:49.672629+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3933478.078999996185 60329.320030961 2024-01-20T07:40:50.675026+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3930272.041000009049 60329.320042382 2024-01-20T07:40:51.661811+00:00 19994330.288999971002 29000000.003999948502 27870000.005999919027 3934315.959999979008 60329.320054165 2024-01-20T07:40:52.679826+00:00 19994330.285000029951 29000000.016000028700 27870000.019999980927 3930937.004999995232 60329.320065585 2024-01-20T07:40:53.666593+00:00 19994330.285999950022 28999999.953999999911 27869999.925000071526 3933026.031000018120 60329.320077187 2024-01-20T07:40:54.668990+00:00 19994330.287000000477 29000000.036999940872 27870000.013000011444 3936082.962000011932 60329.320088789 2024-01-20T07:40:55.671393+00:00 19994330.286000009626 29000000.022999998182 27870000.087999999523 3931597.981999992859 60329.320100391 2024-01-20T07:40:56.673788+00:00 19994330.287999991328 28999999.982999999076 27869999.980999998748 3935463.962999999989 60329.320111993 2024-01-20T07:40:57.676185+00:00 19994330.292000059038 29000000.000999998301 27870000.022999998182 3938086.075999975204 60329.320123414 2024-01-20T07:40:58.662958+00:00 19994330.283999979496 28999999.993999999017 27869999.942999988794 3935147.928000032902 60329.320135197 2024-01-20T07:40:59.680972+00:00 19994330.287999991328 29000000.005000010133 27870000.032000008970 3940056.916999996174 60329.320146644 2024-01-20T07:41:00.670073+00:00 19994330.284000039101 28999999.994999971241 27869999.953999999911 3937237.094999969006 60329.320158321 2024-01-20T07:41:01.678980+00:00 19994330.283999919891 28999999.999000009149 27869999.991000000387 3931069.128000020981 60329.320169667 2024-01-20T07:41:02.659249+00:00 19994330.291000008583 28999999.983000010252 27870000.011000011116 3933114.845000029076 60329.320181450 2024-01-20T07:41:03.677265+00:00 19994330.287999991328 29000000.049999978393 27870000.025000009686 3933906.972000002861 60329.320193052 2024-01-20T07:41:04.679665+00:00 19994330.285000089556 28999999.977999988943 27870000.000999990851 3934523.077999948990 60329.320204473 2024-01-20T07:41:05.666440+00:00 19994330.288999918848 28999999.975000020117 27869999.980000019073 3933970.974000037182 60329.320216075 2024-01-20T07:41:06.668846+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3931610.971000016201 60329.320227676 2024-01-20T07:41:07.671237+00:00 19994330.284000039101 28999999.976000010967 27869999.967000011355 3936617.030999958981 60329.320239278 2024-01-20T07:41:08.673638+00:00 19994330.283999919891 29000000.004999998957 27869999.988999959081 3937617.117000042927 60329.320250699 2024-01-20T07:41:09.660415+00:00 19994330.288000110537 28999999.994000021368 27870000.008000019938 3937417.783999979030 60329.320262482 2024-01-20T07:41:10.678429+00:00 19994330.287999991328 29000000.010999981314 27870000.021000031382 3935743.129000008106 60329.320273903 2024-01-20T07:41:11.665206+00:00 19994330.286000009626 29000000.039000030607 27870000.004999998957 3933030.965999960899 60329.320285505 2024-01-20T07:41:12.667600+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3932244.101999998093 60329.320297287 2024-01-20T07:41:13.685623+00:00 19994330.291000008583 29000000.002999961376 27869999.964999970049 3936561.944000006188 60329.320308709 2024-01-20T07:41:14.672408+00:00 19994330.287999991328 28999999.991000059992 27870000.050999999046 3934815.037000000011 60329.320320310 2024-01-20T07:41:15.674808+00:00 19994330.281999949366 29000000.000000000000 27869999.994000080973 3936258.633000016212 60329.320331731 2024-01-20T07:41:16.661580+00:00 19994330.286000009626 28999999.990999940783 27869999.962999939919 3933316.328999996185 60329.320343514 2024-01-20T07:41:17.679604+00:00 19994330.289000030607 29000000.030000090599 27870000.016999959946 3936007.018999993801 60329.320354935 2024-01-20T07:41:18.666376+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3934563.957000017166 60329.320366537 2024-01-20T07:41:19.668772+00:00 19994330.289000030607 29000000.001999970526 27869999.997000098228 3934491.895999968052 60329.320378139 2024-01-20T07:41:20.671170+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3937853.033999979030 60329.320389740 2024-01-20T07:41:21.673569+00:00 19994330.287999991328 28999999.981999989599 27870000.015999909490 3932653.072000027169 60329.320401342 2024-01-20T07:41:22.675967+00:00 19994330.282999988645 29000000.029000040144 27870000.049000021070 3931087.978999971878 60329.320412763 2024-01-20T07:41:23.662746+00:00 19994330.287000060081 28999999.971999999136 27869999.991000059992 3937573.916000009049 60329.320424546 2024-01-20T07:41:24.680760+00:00 19994330.287999991328 28999999.983000040054 27869999.939000010490 3941862.080000042915 60329.320435967 2024-01-20T07:41:25.667535+00:00 19994330.286999940872 29000000.014999989420 27870000.038999918848 3939457.000000000000 60329.320447569 2024-01-20T07:41:26.669926+00:00 19994330.289000030607 29000000.006999969482 27870000.017000079155 3938407.019999980927 60329.320459170 2024-01-20T07:41:27.672318+00:00 19994330.286999940872 28999999.988999959081 27869999.975999951363 3937008.973000050057 60329.320470772 2024-01-20T07:41:28.674720+00:00 19994330.285999998450 28999999.978999968618 27869999.975999951363 3936437.105999947060 60329.320482193 2024-01-20T07:41:29.661499+00:00 19994330.287999998778 29000000.041000008583 27870000.047000050545 3937395.909000039101 60329.320493795 2024-01-20T07:41:30.663895+00:00 19994330.282999999821 29000000.037000060081 27870000.021000031382 3940062.988999962807 60329.320505578 2024-01-20T07:41:31.681914+00:00 19994330.289000000805 28999999.957000020891 27869999.945999979973 3932482.032000064850 60329.320516999 2024-01-20T07:41:32.668686+00:00 19994330.287000000477 28999999.990000009537 27870000.013999938965 3931361.030999898911 60329.320528600 2024-01-20T07:41:33.671084+00:00 19994330.290000010282 29000000.010999999940 27870000.026000000536 3938750.866000055801 60329.320540202 2024-01-20T07:41:34.673478+00:00 19994330.285999979824 29000000.013999998569 27869999.982999999076 3937364.108000040054 60329.320551804 2024-01-20T07:41:35.675876+00:00 19994330.288000021130 28999999.995999988168 27870000.003999989480 3937052.028999925125 60329.320563225 2024-01-20T07:41:36.662644+00:00 19994330.280999988317 29000000.000000011176 27869999.989000011235 3936579.939000010025 60329.320574827 2024-01-20T07:41:37.665039+00:00 19994330.289999991655 28999999.998999979347 27870000.021999999881 3932963.973000050057 60329.320586429 2024-01-20T07:41:38.667431+00:00 19994330.288000021130 28999999.988000009209 27869999.988000009209 3936462.059999942780 60329.320598030 2024-01-20T07:41:39.669826+00:00 19994330.285000000149 28999999.997999999672 27870000.025000009686 3936307.889000058174 60329.320609632 2024-01-20T07:41:40.672226+00:00 19994330.291999999434 29000000.013999998569 27869999.966999981552 3934596.059999942780 60329.320621234 2024-01-20T07:41:41.674625+00:00 19994330.287000000477 28999999.979999989271 27870000.005000028759 3933977.985000013839 60329.320632836 2024-01-20T07:41:42.677018+00:00 19994330.286000009626 29000000.013999998569 27869999.962000008672 3937132.095000029076 60329.320644362 2024-01-20T07:41:43.672909+00:00 19994330.280999958515 28999999.992000039667 27870000.052999969572 3933104.041999936104 60329.320656039 2024-01-20T07:41:44.681809+00:00 19994330.291000008583 28999999.996999979019 27869999.989000018686 3934818.865000010002 60329.320667385 2024-01-20T07:41:45.662077+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3935176.036000012886 60329.320679168 2024-01-20T07:41:46.680096+00:00 19994330.290000021458 29000000.024999979883 27869999.989999949932 3933831.991999983788 60329.320690589 2024-01-20T07:41:47.666874+00:00 19994330.284999970347 29000000.011000040919 27870000.035000029951 3929269.055999993812 60329.320702191 2024-01-20T07:41:48.669278+00:00 19994330.287999991328 28999999.951999958605 27869999.931999981403 3935610.057000041008 60329.320713612 2024-01-20T07:41:49.656057+00:00 19994330.286000009626 29000000.030000030994 27870000.052000049502 3934319.950999975204 60329.320725394 2024-01-20T07:41:50.674082+00:00 19994330.287000000477 29000000.023999989033 27870000.016999959946 3930630.879999995232 60329.320736996 2024-01-20T07:41:51.676482+00:00 19994330.287999991328 28999999.975999951363 27869999.993999961764 3933727.121000051033 60329.320748417 2024-01-20T07:41:52.663257+00:00 19994330.285000029951 28999999.978000041097 27869999.937000039965 3937251.889999986161 60329.320760200 2024-01-20T07:41:53.681276+00:00 19994330.287000000477 29000000.016999959946 27870000.064000010490 3939411.985000013839 60329.320771621 2024-01-20T07:41:54.668052+00:00 19994330.291000008583 29000000.042000059038 27869999.976000070572 3935379.072999954224 60329.320783223 2024-01-20T07:41:55.670457+00:00 19994330.284999970347 28999999.955999970436 27869999.960999969393 3938310.106000065804 60329.320794644 2024-01-20T07:41:56.657244+00:00 19994330.287000060081 29000000.017000079155 27870000.059999939054 3934258.913999915123 60329.320806427 2024-01-20T07:41:57.675263+00:00 19994330.284999970347 28999999.998999949545 27869999.996000051498 3937667.063000082970 60329.320817848 2024-01-20T07:41:58.662037+00:00 19994330.287999991328 28999999.957000020891 27869999.957000020891 3934377.903999925125 60329.320829449 2024-01-20T07:41:59.664434+00:00 19994330.284999970347 29000000.049000021070 27870000.039999961853 3934937.057000041008 60329.320841232 2024-01-20T07:42:00.682444+00:00 19994330.287999991328 28999999.956999901682 27870000.003999948502 3935095.949000000954 60329.320852653 2024-01-20T07:42:01.669223+00:00 19994330.289000030607 29000000.038000110537 27870000.006000038236 3931861.055999993812 60329.320864255 2024-01-20T07:42:02.671616+00:00 19994330.287000060081 29000000.004999998957 27870000.021999958903 3934422.937000035774 60329.320875676 2024-01-20T07:42:03.658394+00:00 19994330.284999970347 28999999.993999961764 27869999.932000041008 3933023.921000003815 60329.320887459 2024-01-20T07:42:04.676412+00:00 19994330.286999940872 28999999.985000010580 27870000.028000000864 3935140.105999947060 60329.320898879 2024-01-20T07:42:05.663190+00:00 19994330.288000110537 29000000.028999920934 27870000.022000070661 3932874.006999969017 60329.320910481 2024-01-20T07:42:06.665583+00:00 19994330.287999991328 28999999.986000061035 27870000.023999929428 3935107.004000068177 60329.320922083 2024-01-20T07:42:07.667978+00:00 19994330.283999919891 28999999.993000030518 27869999.927000049502 3934808.944999932777 60329.320933685 2024-01-20T07:42:08.670376+00:00 19994330.290000081062 28999999.992999911308 27870000.016999959946 3931661.027000070084 60329.320945287 2024-01-20T07:42:09.672769+00:00 19994330.288999918848 29000000.008000019938 27869999.973999980837 3930604.886000037193 60329.320956889 2024-01-20T07:42:10.675172+00:00 19994330.285000089556 29000000.017000000924 27870000.073000069708 3936818.146999955177 60329.320968491 2024-01-20T07:42:11.677575+00:00 19994330.286000009626 28999999.984000001103 27869999.964999910444 3930938.021000028122 60329.320979911 2024-01-20T07:42:12.664344+00:00 19994330.286999940872 29000000.003000009805 27869999.980000000447 3934947.926999927033 60329.320991513 2024-01-20T07:42:13.666739+00:00 19994330.287000060081 28999999.969000011683 27870000.011999998242 3939725.743000030983 60329.321003115 2024-01-20T07:42:14.669139+00:00 19994330.284999970347 28999999.994999971241 27870000.010000009090 3935404.230999947060 60329.321014717 2024-01-20T07:42:15.671532+00:00 19994330.289999961853 29000000.003000020981 27869999.999000001699 3935179.057000041008 60329.321026138 2024-01-20T07:42:16.658307+00:00 19994330.287000060081 29000000.032000008970 27869999.969000011683 3937826.927000045776 60329.321037921 2024-01-20T07:42:17.676336+00:00 19994330.287999991328 28999999.975999981165 27870000.010999981314 3935821.050999999046 60329.321049523 2024-01-20T07:42:18.678736+00:00 19994330.286999940872 29000000.021000031382 27870000.027000010014 3933967.069000006188 60329.321060943 2024-01-20T07:42:19.665502+00:00 19994330.286000009626 29000000.006999969482 27869999.988000009209 3938910.937999964226 60329.321072545 2024-01-20T07:42:20.667900+00:00 19994330.284000039101 28999999.979000028223 27869999.977000001818 3931365.024000049103 60329.321084147 2024-01-20T07:42:21.670303+00:00 19994330.287999998778 29000000.019999980927 27870000.060999989510 3937378.987999916077 60329.321095749 2024-01-20T07:42:22.672699+00:00 19994330.289000000805 29000000.004000011832 27869999.963999990374 3936605.962000011932 60329.321107275 2024-01-20T07:42:23.668592+00:00 19994330.287000000477 28999999.999000009149 27870000.020000040531 3930967.009000062943 60329.321118953 2024-01-20T07:42:24.677504+00:00 19994330.288000009954 28999999.986000001431 27870000.003999948502 3937767.041999936104 60329.321130298 2024-01-20T07:42:25.657773+00:00 19994330.285000000149 29000000.015999969095 27869999.971999999136 3933886.981000065804 60329.321142081 2024-01-20T07:42:26.675789+00:00 19994330.285999998450 29000000.010999981314 27870000.028000000864 3938544.072999954224 60329.321153683 2024-01-20T07:42:27.678186+00:00 19994330.283999990672 28999999.985000070184 27870000.008999999613 3939129.850999950897 60329.321165103 2024-01-20T07:42:28.664961+00:00 19994330.293000008911 29000000.012999888510 27870000.008999999613 3934561.056000113022 60329.321176705 2024-01-20T07:42:29.667355+00:00 19994330.285000000149 28999999.967000011355 27869999.950000051409 3934999.037999988068 60329.321188307 2024-01-20T07:42:30.669759+00:00 19994330.289000000805 29000000.040000081062 27870000.050999939442 3938187.962999939919 60329.321199909 2024-01-20T07:42:31.672158+00:00 19994330.285999979824 28999999.947999950498 27869999.977000001818 3928052.052000045776 60329.321211330 2024-01-20T07:42:32.658933+00:00 19994330.287000000477 28999999.988000039011 27869999.973000049591 3936515.937999964226 60329.321223113 2024-01-20T07:42:33.676948+00:00 19994330.286000009626 29000000.024999979883 27870000.039999961853 3939189.993999958038 60329.321234534 2024-01-20T07:42:34.663723+00:00 19994330.284999970347 29000000.047999981791 27870000.055999990553 3933666.994000076782 60329.321246136 2024-01-20T07:42:35.666110+00:00 19994330.290000021458 28999999.978999968618 27869999.960000038147 3936017.003000020981 60329.321257918 2024-01-20T07:42:36.684127+00:00 19994330.285000029951 28999999.983000040054 27869999.962000008672 3935199.030999898911 60329.321269339 2024-01-20T07:42:37.670911+00:00 19994330.288999971002 29000000.011999960989 27870000.018999930471 3937596.957000017166 60329.321280941 2024-01-20T07:42:38.673313+00:00 19994330.288999971002 28999999.968000050634 27869999.942000031471 3933860.011000037193 60329.321292362 2024-01-20T07:42:39.660093+00:00 19994330.283000048250 29000000.011999960989 27870000.060999989510 3939896.080999969970 60329.321304145 2024-01-20T07:42:40.678109+00:00 19994330.287000000477 29000000.014999989420 27869999.981000069529 3936936.955000042915 60329.321315566 2024-01-20T07:42:41.664882+00:00 19994330.287000000477 28999999.989000078291 27869999.996999979019 3940524.039000033867 60329.321327168 2024-01-20T07:42:42.667277+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3936572.908999919891 60329.321338770 2024-01-20T07:42:43.669672+00:00 19994330.285999950022 29000000.014000058174 27870000.039000030607 3933112.065999985207 60329.321350371 2024-01-20T07:42:44.672073+00:00 19994330.290000021458 28999999.990999940783 27869999.998999949545 3938060.925999999046 60329.321361973 2024-01-20T07:42:45.674477+00:00 19994330.287000000477 29000000.006000038236 27869999.983999971300 3931965.937000035774 60329.321373394 2024-01-20T07:42:46.661260+00:00 19994330.285000029951 28999999.990000009537 27869999.979000091553 3938812.115000010002 60329.321385177 2024-01-20T07:42:47.679276+00:00 19994330.288999971002 28999999.997999999672 27869999.961999889463 3935416.111999989022 60329.321396598 2024-01-20T07:42:48.666057+00:00 19994330.284999970347 29000000.015999998897 27870000.021000031382 3938975.835999966133 60329.321408200 2024-01-20T07:42:49.668453+00:00 19994330.286000009626 28999999.974999990314 27870000.047999981791 3932384.101000071038 60329.321419802 2024-01-20T07:42:50.670850+00:00 19994330.289000030607 29000000.019000008702 27869999.947999998927 3934308.962000011932 60329.321431404 2024-01-20T07:42:51.673254+00:00 19994330.287999991328 29000000.004999998957 27870000.052999999374 3936294.849999905098 60329.321442824 2024-01-20T07:42:52.660032+00:00 19994330.286000009626 29000000.013000011444 27869999.962999999523 3931400.130000113975 60329.321454426 2024-01-20T07:42:53.662432+00:00 19994330.286999940872 29000000.007999990135 27870000.035000000149 3937388.060999989975 60329.321466209 2024-01-20T07:42:54.680444+00:00 19994330.287000060081 28999999.984000001103 27870000.000000000000 3932122.978999971878 60329.321477630 2024-01-20T07:42:55.667220+00:00 19994330.286999940872 29000000.000000000000 27869999.969000011683 3931204.929999948014 60329.321489232 2024-01-20T07:42:56.669615+00:00 19994330.286000009626 29000000.000999990851 27870000.046000000089 3935229.065000057220 60329.321500834 2024-01-20T07:42:57.672015+00:00 19994330.290000081062 28999999.994000021368 27869999.970999989659 3934569.906999946106 60329.321512436 2024-01-20T07:42:58.674412+00:00 19994330.283999919891 28999999.963999990374 27869999.951999988407 3936106.075999975204 60329.321523856 2024-01-20T07:42:59.661184+00:00 19994330.287999991328 29000000.032999988645 27870000.041999999434 3938281.011000037193 60329.321535458 2024-01-20T07:43:00.663564+00:00 19994330.286000009626 28999999.967000011355 27870000.022000011057 3938511.971000074875 60329.321547060 2024-01-20T07:43:01.665959+00:00 19994330.287000060081 29000000.068000018597 27869999.967999991030 3934864.085999966133 60329.321558662 2024-01-20T07:43:02.668357+00:00 19994330.286999940872 28999999.950999978930 27869999.972999989986 3937379.967999935150 60329.321570263 2024-01-20T07:43:03.670750+00:00 19994330.284999970347 29000000.030000030994 27870000.067000031471 3937041.023000001907 60329.321581865 2024-01-20T07:43:04.673141+00:00 19994330.289000030607 28999999.992000039667 27870000.009999990463 3934663.981999992859 60329.321593467 2024-01-20T07:43:05.675541+00:00 19994330.287000060081 28999999.987999919802 27869999.932999968529 3936842.955000042915 60329.321604993 2024-01-20T07:43:06.671436+00:00 19994330.286999940872 29000000.019000049680 27870000.034000039101 3936964.947999954224 60329.321616671 2024-01-20T07:43:07.680335+00:00 19994330.289000030607 29000000.033999919891 27870000.011999960989 3936374.046000003815 60329.321628016 2024-01-20T07:43:08.660599+00:00 19994330.286999940872 28999999.942000031471 27869999.970000028610 3938203.856999992859 60329.321639799 2024-01-20T07:43:09.678617+00:00 19994330.288000110537 29000000.004000071436 27869999.968999978155 3933892.175999999046 60329.321651220 2024-01-20T07:43:10.665388+00:00 19994330.283999919891 29000000.028999920934 27870000.044000029564 3938417.965000032913 60329.321662822 2024-01-20T07:43:11.667791+00:00 19994330.286000009626 28999999.950000051409 27870000.000999931246 3938729.004000068177 60329.321674243 2024-01-20T07:43:12.654564+00:00 19994330.289000030607 29000000.014999989420 27869999.971000079066 3937352.047999978065 60329.321686025 2024-01-20T07:43:13.672585+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3934345.047999978065 60329.321697627 2024-01-20T07:43:14.674986+00:00 19994330.288999918848 28999999.996999979019 27870000.046999931335 3934042.963999987114 60329.321709048 2024-01-20T07:43:15.661764+00:00 19994330.287000000477 28999999.983000040054 27869999.938000079244 3938368.955999969970 60329.321720831 2024-01-20T07:43:16.679780+00:00 19994330.287000000477 29000000.028000000864 27870000.026999950409 3939064.952000021935 60329.321732252 2024-01-20T07:43:17.666554+00:00 19994330.283999990672 29000000.004999998957 27870000.024000048637 3938285.103999971878 60329.321743853 2024-01-20T07:43:18.668951+00:00 19994330.285999998450 29000000.001999970526 27870000.015999909490 3932153.992000102997 60329.321755275 2024-01-20T07:43:19.655731+00:00 19994330.292000010610 28999999.961000081152 27869999.952000018209 3936321.925999999046 60329.321767057 2024-01-20T07:43:20.673749+00:00 19994330.281999990344 29000000.026999950409 27870000.031000021845 3942239.063999890815 60329.321778478 2024-01-20T07:43:21.660525+00:00 19994330.290000010282 28999999.988000039011 27869999.950000051409 3936750.981000065804 60329.321790080 2024-01-20T07:43:22.662922+00:00 19994330.287999991328 28999999.990999940783 27870000.039999961853 3938620.029000043869 60329.321801863 2024-01-20T07:43:23.680945+00:00 19994330.289000000805 29000000.041000008583 27870000.003999948502 3936365.925999999046 60329.321813283 2024-01-20T07:43:24.667714+00:00 19994330.282000008970 28999999.989000000060 27870000.034000039101 3937463.968999981880 60329.321824885 2024-01-20T07:43:25.670107+00:00 19994330.289000000805 29000000.017000000924 27869999.965999960899 3937769.004999995232 60329.321836307 2024-01-20T07:43:26.656886+00:00 19994330.287999991328 28999999.993999991566 27870000.037000060081 3934005.074999928009 60329.321848089 2024-01-20T07:43:27.674909+00:00 19994330.285000000149 28999999.964000020176 27869999.932999968529 3937272.004000068177 60329.321859510 2024-01-20T07:43:28.661685+00:00 19994330.289000030607 29000000.007999990135 27870000.019000049680 3935728.008999944199 60329.321871112 2024-01-20T07:43:29.664083+00:00 19994330.287000000477 29000000.013999998569 27870000.004000000656 3932460.019999980927 60329.321882714 2024-01-20T07:43:30.666479+00:00 19994330.287000000477 28999999.972999989986 27869999.997999999672 3930819.981000065804 60329.321894316 2024-01-20T07:43:31.668876+00:00 19994330.282999988645 29000000.022999998182 27870000.007000010461 3935871.988999962807 60329.321905917 2024-01-20T07:43:32.671271+00:00 19994330.288999971002 28999999.967000041157 27869999.994999989867 3931327.980000019073 60329.321917519 2024-01-20T07:43:33.673675+00:00 19994330.282999988645 29000000.022999998182 27870000.024000000209 3930838.049000024796 60329.321929121 2024-01-20T07:43:34.676075+00:00 19994330.291000008583 29000000.028999980539 27869999.981999989599 3934823.919999957085 60329.321940542 2024-01-20T07:43:35.662845+00:00 19994330.290000021458 28999999.988999959081 27870000.011999990791 3934256.067000031006 60329.321952144 2024-01-20T07:43:36.665240+00:00 19994330.287000000477 28999999.960000038147 27869999.967000011355 3937340.047999978065 60329.321963746 2024-01-20T07:43:37.667638+00:00 19994330.286000009626 29000000.034999970347 27870000.021000031382 3933650.924000024796 60329.321975348 2024-01-20T07:43:38.670027+00:00 19994330.284999970347 29000000.013000011444 27870000.038999971002 3937155.944999999832 60329.321986768 2024-01-20T07:43:39.656797+00:00 19994330.287999991328 28999999.979000028223 27869999.948000010103 3936003.058999999892 60329.321998551 2024-01-20T07:43:40.674825+00:00 19994330.282999988645 29000000.000999990851 27870000.013000011444 3941183.003000000026 60329.322010153 2024-01-20T07:43:41.677223+00:00 19994330.290000081062 28999999.985000010580 27870000.021999958903 3940686.952999997884 60329.322021574 2024-01-20T07:43:42.663991+00:00 19994330.288999918848 29000000.022999998182 27870000.021000031382 3941202.069999999832 60329.322033176 2024-01-20T07:43:43.666388+00:00 19994330.287000060081 29000000.000999931246 27869999.939000010490 3936778.957000001799 60329.322044778 2024-01-20T07:43:44.668785+00:00 19994330.286000009626 28999999.981999989599 27870000.043999969959 3936197.969000000972 60329.322056379 2024-01-20T07:43:45.671185+00:00 19994330.286000009626 29000000.025000099093 27870000.002000030130 3938760.103999997955 60329.322067906 2024-01-20T07:43:46.667079+00:00 19994330.284999970347 28999999.969999909401 27869999.984999950975 3942740.899999998976 60329.322079583 2024-01-20T07:43:47.675987+00:00 19994330.287999991328 29000000.024000048637 27869999.994000021368 3939032.031000003219 60329.322090929 2024-01-20T07:43:48.656266+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3939273.964000002015 60329.322102712 2024-01-20T07:43:49.674281+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3938512.127999999095 60329.322114313 2024-01-20T07:43:50.676674+00:00 19994330.291000008583 29000000.001000050455 27870000.025000099093 3939209.982000000775 60329.322125734 2024-01-20T07:43:51.663451+00:00 19994330.281999949366 28999999.988999959081 27869999.982999920845 3934961.945999994874 60329.322137336 2024-01-20T07:43:52.665852+00:00 19994330.286000009626 29000000.029000040144 27869999.994000080973 3938792.002000004053 60329.322148938 2024-01-20T07:43:53.668246+00:00 19994330.287999991328 28999999.977999929339 27869999.954999919981 3940095.967000000179 60329.322160540 2024-01-20T07:43:54.670644+00:00 19994330.284000039101 28999999.996000051498 27870000.046000000089 3936232.999000004958 60329.322171961 2024-01-20T07:43:55.657420+00:00 19994330.287999991328 28999999.985000010580 27869999.966000080109 3936755.973999992013 60329.322183744 2024-01-20T07:43:56.675436+00:00 19994330.289999961853 29000000.049000021070 27870000.033999919891 3937195.995000004768 60329.322195164 2024-01-20T07:43:57.662218+00:00 19994330.287000060081 28999999.988999959081 27870000.001999970526 3936164.035999997985 60329.322206766 2024-01-20T07:43:58.664615+00:00 19994330.287999991328 29000000.013999938965 27870000.015000101179 3941122.893999993801 60329.322218549 2024-01-20T07:43:59.682626+00:00 19994330.284999970347 28999999.963000059128 27869999.970999959856 3940542.077000007033 60329.322229970 2024-01-20T07:44:00.669384+00:00 19994330.287000060081 29000000.004999998957 27870000.034000039101 3935103.054999991786 60329.322241572 2024-01-20T07:44:01.671785+00:00 19994330.283999919891 28999999.995999999344 27869999.964999910444 3938992.976999998093 60329.322252993 2024-01-20T07:44:02.658565+00:00 19994330.287999991328 29000000.006000000983 27870000.022999998182 3935886.061000003945 60329.322264775 2024-01-20T07:44:03.676576+00:00 19994330.289000030607 29000000.015999998897 27869999.981000069529 3943156.001000002027 60329.322276196 2024-01-20T07:44:04.663354+00:00 19994330.289000030607 28999999.985999990255 27870000.018999930471 3943462.871000006795 60329.322287798 2024-01-20T07:44:05.665748+00:00 19994330.283999919891 29000000.011000011116 27869999.980000019073 3943150.136999994982 60329.322299400 2024-01-20T07:44:06.668140+00:00 19994330.286000009626 28999999.985000010580 27870000.004000071436 3940696.921000003815 60329.322311001 2024-01-20T07:44:07.670532+00:00 19994330.286000009626 28999999.970999989659 27870000.002000000328 3941183.912000000011 60329.322322603 2024-01-20T07:44:08.672942+00:00 19994330.287999991328 29000000.037000000477 27870000.015000000596 3940445.208999990951 60329.322334025 2024-01-20T07:44:09.659726+00:00 19994330.285999998450 29000000.011999990791 27869999.989000011235 3940407.857000008225 60329.322345807 2024-01-20T07:44:10.677743+00:00 19994330.289999999106 28999999.998000029474 27869999.959999989718 3936819.958999990951 60329.322357228 2024-01-20T07:44:11.664519+00:00 19994330.289999999106 28999999.998999949545 27870000.038999989629 3936536.019999995828 60329.322368830 2024-01-20T07:44:12.666921+00:00 19994330.283999990672 28999999.993000030518 27870000.020000010729 3942063.990000010002 60329.322380432 2024-01-20T07:44:13.669316+00:00 19994330.287999998778 29000000.014999989420 27869999.990000009537 3937517.053999990225 60329.322392034 2024-01-20T07:44:14.671713+00:00 19994330.283999990672 28999999.952000018209 27869999.986999988556 3934598.995000004768 60329.322403455 2024-01-20T07:44:15.658494+00:00 19994330.287000000477 29000000.028000000864 27870000.013999998569 3938965.004000008106 60329.322415057 2024-01-20T07:44:16.660891+00:00 19994330.285000000149 28999999.987999979407 27869999.979999989271 3940492.058999984991 60329.322426839 2024-01-20T07:44:17.678906+00:00 19994330.288000021130 29000000.044000029564 27869999.999000009149 3936835.833000003826 60329.322438260 2024-01-20T07:44:18.665675+00:00 19994330.289999991655 29000000.004000011832 27870000.005999978632 3937042.064999998081 60329.322449862 2024-01-20T07:44:19.668068+00:00 19994330.289999991655 28999999.968999978155 27870000.000000000000 3937751.104000002146 60329.322461464 2024-01-20T07:44:20.670463+00:00 19994330.283000018448 28999999.981999989599 27869999.994000021368 3935233.955999999773 60329.322473065 2024-01-20T07:44:21.672860+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3934227.066000015009 60329.322484487 2024-01-20T07:44:22.659634+00:00 19994330.287000000477 28999999.975000020117 27869999.981999989599 3932897.919999986887 60329.322496088 2024-01-20T07:44:23.662030+00:00 19994330.287000000477 28999999.996999979019 27869999.997000038624 3934733.011999994982 60329.322507690 2024-01-20T07:44:24.664426+00:00 19994330.288999971002 29000000.003999948502 27870000.013999998569 3936721.927000015974 60329.322519292 2024-01-20T07:44:25.666812+00:00 19994330.288999971002 29000000.008000019938 27869999.972999989986 3935153.053000003099 60329.322530894 2024-01-20T07:44:26.669203+00:00 19994330.285000029951 29000000.004000071436 27870000.067999958992 3933616.000999987125 60329.322542495 2024-01-20T07:44:27.671599+00:00 19994330.285000029951 28999999.993999961764 27869999.950999978930 3931652.101000010967 60329.322554098 2024-01-20T07:44:28.674001+00:00 19994330.287999991328 29000000.006000038236 27870000.007000088692 3936427.025999993086 60329.322565624 2024-01-20T07:44:29.669891+00:00 19994330.284999970347 29000000.014999989420 27869999.978999968618 3930759.852999985218 60329.322577301 2024-01-20T07:44:30.678791+00:00 19994330.287000000477 28999999.972999930382 27870000.029000040144 3936307.116000025999 60329.322588647 2024-01-20T07:44:31.659058+00:00 19994330.290000021458 29000000.008000019938 27870000.026999950409 3933224.912999988068 60329.322600429 2024-01-20T07:44:32.677072+00:00 19994330.284999970347 29000000.011000040919 27869999.993000030518 3936270.997999995947 60329.322611850 2024-01-20T07:44:33.663838+00:00 19994330.288000050932 28999999.975000020117 27869999.968999978155 3930757.950000017881 60329.322623452 2024-01-20T07:44:34.666238+00:00 19994330.287999991328 28999999.997999910265 27869999.981999989599 3933254.020999997854 60329.322635054 2024-01-20T07:44:35.668636+00:00 19994330.288000050932 29000000.036000009626 27870000.026000019163 3928992.032999991905 60329.322646656 2024-01-20T07:44:36.671034+00:00 19994330.283999919891 28999999.986000061035 27869999.986999988556 3937033.991999983788 60329.322658258 2024-01-20T07:44:37.673434+00:00 19994330.285000089556 28999999.991999980062 27870000.009999990463 3936323.941000015009 60329.322669678 2024-01-20T07:44:38.660215+00:00 19994330.288999918848 29000000.035999998450 27870000.044999960810 3935431.046000003815 60329.322681461 2024-01-20T07:44:39.678231+00:00 19994330.287000060081 28999999.973999999464 27869999.950000051409 3929997.069999992847 60329.322692882 2024-01-20T07:44:40.665004+00:00 19994330.288999918848 28999999.962000001222 27870000.028999920934 3936329.921999990940 60329.322704484 2024-01-20T07:44:41.667401+00:00 19994330.285000089556 29000000.015000000596 27869999.984000090510 3940291.004999995232 60329.322715905 2024-01-20T07:44:42.654177+00:00 19994330.287999991328 29000000.039999991655 27870000.018000010401 3935449.067000002135 60329.322727688 2024-01-20T07:44:43.672196+00:00 19994330.286999940872 28999999.943000018597 27869999.945999979973 3939856.968000025023 60329.322739289 2024-01-20T07:44:44.674598+00:00 19994330.285000089556 29000000.014999989420 27870000.000999931246 3939507.051999986172 60329.322750710 2024-01-20T07:44:45.661376+00:00 19994330.288999918848 29000000.013000011444 27870000.015000101179 3938668.966000020970 60329.322762493 2024-01-20T07:44:46.679394+00:00 19994330.287999991328 28999999.988000009209 27869999.978000000119 3939067.044999957085 60329.322773914 2024-01-20T07:44:47.666175+00:00 19994330.287000060081 29000000.039999961853 27870000.076999999583 3935316.865000010002 60329.322785516 2024-01-20T07:44:48.668575+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3933610.045000017155 60329.322796937 2024-01-20T07:44:49.655347+00:00 19994330.286000009626 29000000.007000029087 27869999.938000008464 3937615.976000010967 60329.322808719 2024-01-20T07:44:50.673366+00:00 19994330.284999970347 28999999.977000001818 27870000.000999998301 3938363.037000000011 60329.322820141 2024-01-20T07:44:51.660153+00:00 19994330.283999919891 29000000.055999990553 27870000.048999991268 3934685.925000011921 60329.322831742 2024-01-20T07:44:52.662551+00:00 19994330.288000110537 28999999.943000018597 27869999.942999988794 3935172.118999958038 60329.322843525 2024-01-20T07:44:53.680566+00:00 19994330.287999991328 29000000.016999959946 27870000.050999999046 3937519.027999997139 60329.322854946 2024-01-20T07:44:54.667343+00:00 19994330.288999918848 28999999.999000009149 27869999.994000021368 3942238.888999999035 60329.322866548 2024-01-20T07:44:55.669737+00:00 19994330.287999991328 29000000.037999991328 27870000.005999978632 3935342.092999995220 60329.322877969 2024-01-20T07:44:56.656514+00:00 19994330.284000039101 28999999.968000050634 27870000.008999999613 3935048.921000003815 60329.322889752 2024-01-20T07:44:57.674534+00:00 19994330.287000060081 28999999.995999928564 27869999.963999990374 3937557.962999999989 60329.322901173 2024-01-20T07:44:58.661312+00:00 19994330.284999970347 28999999.996999979019 27870000.007000029087 3940351.008000016212 60329.322912774 2024-01-20T07:44:59.663699+00:00 19994330.289000030607 28999999.976000070572 27869999.995999988168 3937991.007000029087 60329.322924376 2024-01-20T07:45:00.666080+00:00 19994330.286000009626 29000000.022999998182 27870000.012000020593 3939218.094999969006 60329.322935978 2024-01-20T07:45:01.668475+00:00 19994330.286999940872 29000000.026000019163 27870000.017999950796 3935772.979000031948 60329.322947579 2024-01-20T07:45:02.670873+00:00 19994330.287999998778 28999999.968999978155 27869999.978000041097 3938711.986999989022 60329.322959181 2024-01-20T07:45:03.673268+00:00 19994330.293000001460 29000000.029999971390 27869999.995999988168 3937509.002999960911 60329.322970783 2024-01-20T07:45:04.675665+00:00 19994330.282000008970 29000000.021000031382 27870000.033999979496 3934451.987000048161 60329.322982228 2024-01-20T07:45:05.664490+00:00 19994330.285000000149 28999999.973999980837 27870000.001000050455 3932924.053999959957 60329.322993936 2024-01-20T07:45:06.676057+00:00 19994330.287000000477 28999999.983999971300 27869999.952999949455 3939237.905000030994 60329.323005357 2024-01-20T07:45:07.662831+00:00 19994330.285999998450 29000000.009999990463 27870000.044999960810 3933102.071999967098 60329.323016959 2024-01-20T07:45:08.665230+00:00 19994330.290999989957 28999999.961000081152 27869999.978000041097 3934506.902999997139 60329.323028561 2024-01-20T07:45:09.667624+00:00 19994330.286000009626 29000000.031000021845 27869999.983999971300 3938261.087000011932 60329.323040162 2024-01-20T07:45:10.670016+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3936219.074999988079 60329.323051764 2024-01-20T07:45:11.672421+00:00 19994330.288000021130 28999999.949000000954 27869999.971999999136 3937014.912000000011 60329.323063185 2024-01-20T07:45:12.659197+00:00 19994330.285000000149 29000000.041999939829 27870000.062000039965 3931524.969000041019 60329.323074968 2024-01-20T07:45:13.677222+00:00 19994330.285999979824 29000000.000000000000 27869999.975999951363 3935332.937999964226 60329.323086389 2024-01-20T07:45:14.663988+00:00 19994330.288000021130 28999999.991000059992 27870000.001000050455 3933697.177000045776 60329.323097991 2024-01-20T07:45:15.666386+00:00 19994330.286999970675 29000000.013999998569 27870000.005999919027 3932563.831999958027 60329.323109592 2024-01-20T07:45:16.668782+00:00 19994330.288000050932 29000000.011000011116 27869999.974000100046 3930798.091000020970 60329.323121194 2024-01-20T07:45:17.671174+00:00 19994330.287000000477 29000000.039999991655 27870000.074999928474 3935031.953999996185 60329.323132721 2024-01-20T07:45:18.667064+00:00 19994330.285999950022 28999999.960000008345 27869999.966000080109 3931660.064999998081 60329.323144322 2024-01-20T07:45:19.669460+00:00 19994330.285000029951 29000000.000999990851 27869999.990000009537 3930243.026000022888 60329.323156000 2024-01-20T07:45:20.678365+00:00 19994330.287000000477 29000000.008999999613 27869999.991999980062 3928275.881999969017 60329.323167345 2024-01-20T07:45:21.658634+00:00 19994330.288999971002 28999999.977000001818 27869999.983999971300 3936579.119000018109 60329.323179128 2024-01-20T07:45:22.676651+00:00 19994330.287000000477 29000000.008999999613 27870000.018999930471 3931928.891999959946 60329.323190549 2024-01-20T07:45:23.663423+00:00 19994330.288000050932 29000000.008999999613 27870000.021000031382 3934988.008000016212 60329.323202151 2024-01-20T07:45:24.665818+00:00 19994330.287000000477 28999999.972999989986 27870000.006000000983 3934733.087000011932 60329.323213752 2024-01-20T07:45:25.668212+00:00 19994330.284999970347 29000000.008000019938 27869999.967000000179 3932751.973999977112 60329.323225354 2024-01-20T07:45:26.670612+00:00 19994330.285000029951 29000000.022000011057 27869999.975000001490 3929550.942000031006 60329.323236776 2024-01-20T07:45:27.657391+00:00 19994330.290999948978 28999999.971999999136 27870000.032000008970 3932350.101000010967 60329.323248377 2024-01-20T07:45:28.659789+00:00 19994330.283000048250 28999999.984999950975 27869999.973999988288 3933940.863999962807 60329.323260160 2024-01-20T07:45:29.677799+00:00 19994330.287999991328 29000000.012000020593 27869999.971000019461 3934021.058000028133 60329.323271581 2024-01-20T07:45:30.664570+00:00 19994330.289000030607 29000000.040000021458 27870000.116999980062 3934005.027000010014 60329.323283182 2024-01-20T07:45:31.666967+00:00 19994330.287999991328 28999999.936999980360 27869999.925000008196 3933550.958000003826 60329.323294784 2024-01-20T07:45:32.669365+00:00 19994330.286999940872 29000000.057000041008 27870000.032999988645 3935591.041999996174 60329.323306386 2024-01-20T07:45:33.671765+00:00 19994330.284000039101 28999999.974999900907 27869999.964999999851 3933748.973999977112 60329.323317807 2024-01-20T07:45:34.658538+00:00 19994330.286999940872 29000000.026000019163 27870000.050999999046 3934356.959999979008 60329.323329590 2024-01-20T07:45:35.676554+00:00 19994330.289000030607 28999999.953999999911 27869999.954999979585 3934800.115999997128 60329.323341011 2024-01-20T07:45:36.663324+00:00 19994330.284999970347 29000000.022999998182 27869999.986000001431 3933428.928000032902 60329.323352613 2024-01-20T07:45:37.665719+00:00 19994330.292000059038 29000000.006000038236 27870000.009999990463 3937266.926999986172 60329.323364214 2024-01-20T07:45:38.668113+00:00 19994330.286999940872 29000000.008999940008 27870000.027000010014 3938207.935000001919 60329.323375816 2024-01-20T07:45:39.670508+00:00 19994330.286000009626 28999999.971000079066 27869999.918000038713 3932842.232999979984 60329.323387418 2024-01-20T07:45:40.672903+00:00 19994330.284000039101 29000000.026000019163 27870000.076999958605 3933109.948000013828 60329.323398839 2024-01-20T07:45:41.659680+00:00 19994330.284999970347 28999999.977999929339 27869999.985000010580 3938108.980000019073 60329.323410621 2024-01-20T07:45:42.677697+00:00 19994330.289000030607 28999999.998000029474 27869999.997999969870 3930036.008000016212 60329.323422043 2024-01-20T07:45:43.664467+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3936056.913999975193 60329.323433644 2024-01-20T07:45:44.666860+00:00 19994330.289999961853 29000000.021000031382 27870000.054000020027 3938837.986999989022 60329.323445065 2024-01-20T07:45:45.653638+00:00 19994330.287000060081 29000000.006000038236 27869999.929000020027 3931745.048000038136 60329.323456848 2024-01-20T07:45:46.671654+00:00 19994330.284999970347 28999999.996999979019 27870000.052000049502 3929709.024999976158 60329.323468450 2024-01-20T07:45:47.674056+00:00 19994330.286000009626 28999999.968999978155 27869999.935999989510 3936348.957000017166 60329.323479871 2024-01-20T07:45:48.660834+00:00 19994330.286999940872 29000000.011999960989 27870000.082999940962 3931094.978999971878 60329.323491653 2024-01-20T07:45:49.678855+00:00 19994330.286000009626 29000000.008000019938 27869999.953000068665 3928221.049000024796 60329.323503074 2024-01-20T07:45:50.665625+00:00 19994330.287000060081 28999999.980000019073 27870000.028999920934 3936190.965999960899 60329.323514676 2024-01-20T07:45:51.668020+00:00 19994330.291000008583 29000000.034999970347 27869999.977000001818 3937933.983000040054 60329.323526097 2024-01-20T07:45:52.654785+00:00 19994330.287999991328 29000000.032999999821 27870000.042000059038 3934060.185999989975 60329.323537880 2024-01-20T07:45:53.672805+00:00 19994330.286000009626 28999999.947000000626 27869999.944999929518 3938757.953999937046 60329.323549300 2024-01-20T07:45:54.659579+00:00 19994330.283999919891 29000000.003000009805 27869999.998000029474 3939265.862000108231 60329.323560903 2024-01-20T07:45:55.661981+00:00 19994330.287999991328 29000000.008999999613 27870000.054000020027 3935263.095999956131 60329.323572504 2024-01-20T07:45:56.664381+00:00 19994330.287000000477 28999999.998000010848 27869999.962000008672 3929269.949000000954 60329.323584106 2024-01-20T07:45:57.666778+00:00 19994330.285000000149 28999999.974999990314 27869999.975999951363 3934190.113000034820 60329.323595708 2024-01-20T07:45:58.669173+00:00 19994330.289999999106 29000000.021999981254 27870000.046000000089 3935245.893999934196 60329.323607310 2024-01-20T07:45:59.671575+00:00 19994330.285999998450 29000000.006999999285 27870000.034000039101 3932617.026000022888 60329.323618912 2024-01-20T07:46:00.673964+00:00 19994330.287999998778 28999999.977999988943 27869999.965000029653 3937654.912999988068 60329.323630438 2024-01-20T07:46:01.669858+00:00 19994330.285999998450 29000000.016000028700 27869999.975999951363 3930549.001999973785 60329.323642040 2024-01-20T07:46:02.672256+00:00 19994330.287000019103 29000000.020999971777 27870000.001000050455 3936470.024000049103 60329.323653461 2024-01-20T07:46:03.659030+00:00 19994330.285999979824 29000000.004000011832 27870000.002999998629 3931808.016000031959 60329.323665063 2024-01-20T07:46:04.661423+00:00 19994330.285000000149 28999999.986999988556 27870000.019000001252 3932871.026999949943 60329.323676664 2024-01-20T07:46:05.663820+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3933579.001999973785 60329.323688266 2024-01-20T07:46:06.666217+00:00 19994330.287999991328 28999999.962000008672 27869999.934999998659 3936377.016000031959 60329.323699868 2024-01-20T07:46:07.668611+00:00 19994330.284000009298 28999999.999000009149 27869999.974999990314 3939018.924999951851 60329.323711470 2024-01-20T07:46:08.671007+00:00 19994330.289000000805 29000000.033999979496 27870000.048000011593 3934793.043000102043 60329.323723072 2024-01-20T07:46:09.673411+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3933668.961999893188 60329.323734493 2024-01-20T07:46:10.660185+00:00 19994330.287000000477 28999999.975000020117 27869999.956000000238 3929124.072000027169 60329.323746094 2024-01-20T07:46:11.662582+00:00 19994330.283999979496 28999999.995000001043 27870000.025999989361 3928950.970000029076 60329.323757696 2024-01-20T07:46:12.664976+00:00 19994330.290000021458 29000000.046999931335 27870000.059000018984 3931027.950999975204 60329.323769298 2024-01-20T07:46:13.667372+00:00 19994330.285999950022 28999999.958999991417 27869999.933999959379 3930024.986000061035 60329.323780719 2024-01-20T07:46:14.654155+00:00 19994330.288000050932 29000000.008000019938 27870000.028000000864 3933578.051999927033 60329.323792502 2024-01-20T07:46:15.672182+00:00 19994330.285999950022 28999999.991000059992 27869999.979000028223 3937319.042999982834 60329.323804104 2024-01-20T07:46:16.674580+00:00 19994330.287000000477 28999999.983999971300 27869999.981000009924 3930895.022000073921 60329.323815525 2024-01-20T07:46:17.661358+00:00 19994330.286000009626 29000000.024000048637 27870000.061999980360 3934209.889999986161 60329.323827127 2024-01-20T07:46:18.663762+00:00 19994330.287999991328 29000000.031999949366 27870000.007000029087 3934142.159000039101 60329.323838728 2024-01-20T07:46:19.666153+00:00 19994330.289000030607 28999999.983000040054 27869999.956999961287 3933422.844999908935 60329.323850330 2024-01-20T07:46:20.668548+00:00 19994330.287000000477 28999999.957999940962 27869999.971999999136 3935065.067000031006 60329.323861752 2024-01-20T07:46:21.655328+00:00 19994330.287000000477 29000000.042000059038 27870000.041000008583 3928447.064000010025 60329.323873534 2024-01-20T07:46:22.673351+00:00 19994330.284000039101 28999999.998000029474 27869999.952000018209 3932969.947000027169 60329.323884955 2024-01-20T07:46:23.660128+00:00 19994330.287999991328 28999999.959999918938 27870000.024000048637 3937004.955999969970 60329.323896557 2024-01-20T07:46:24.662532+00:00 19994330.288999918848 29000000.028000000864 27870000.028000000864 3935102.090000032913 60329.323908340 2024-01-20T07:46:25.680551+00:00 19994330.287000060081 29000000.018000010401 27869999.981999989599 3931090.037999988068 60329.323919761 2024-01-20T07:46:26.667329+00:00 19994330.284999970347 28999999.968000050634 27870000.003999948502 3932948.878999948967 60329.323931362 2024-01-20T07:46:27.669729+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3936179.016000031959 60329.323942784 2024-01-20T07:46:28.656508+00:00 19994330.286000009626 28999999.983999971300 27869999.955999970436 3932531.934000014793 60329.323954566 2024-01-20T07:46:29.674530+00:00 19994330.286000009626 29000000.017999999225 27870000.021000031382 3934668.092000008095 60329.323965987 2024-01-20T07:46:30.661308+00:00 19994330.288999918848 28999999.985999990255 27869999.998000029474 3935459.929000020027 60329.323977589 2024-01-20T07:46:31.663697+00:00 19994330.285000089556 29000000.045000001788 27870000.050999999046 3935761.038999915123 60329.323989191 2024-01-20T07:46:32.666094+00:00 19994330.284999970347 28999999.974000010639 27869999.962000008672 3940045.035000085831 60329.324000793 2024-01-20T07:46:33.668486+00:00 19994330.287999991328 28999999.997000008821 27869999.971999999136 3937062.888999938965 60329.324012395 2024-01-20T07:46:34.670879+00:00 19994330.291000008583 28999999.987999979407 27870000.024999979883 3934585.037999988068 60329.324023815 2024-01-20T07:46:35.657653+00:00 19994330.284999970347 29000000.013000011444 27869999.998999949545 3938947.027000070084 60329.324035598 2024-01-20T07:46:36.675676+00:00 19994330.287999991328 28999999.974999990314 27869999.986999988556 3933638.008999944199 60329.324047019 2024-01-20T07:46:37.662452+00:00 19994330.287000060081 29000000.059999998659 27870000.014000058174 3938627.021000028122 60329.324058621 2024-01-20T07:46:38.664845+00:00 19994330.287999991328 28999999.964999970049 27870000.036000009626 3930337.970000029076 60329.324070223 2024-01-20T07:46:39.667239+00:00 19994330.281000021845 29000000.007000029087 27869999.980999950320 3933996.937999964226 60329.324081824 2024-01-20T07:46:40.669630+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3933357.042999982834 60329.324093351 2024-01-20T07:46:41.665509+00:00 19994330.292999979109 28999999.992999970913 27869999.982999999076 3939925.937999964226 60329.324104953 2024-01-20T07:46:42.667908+00:00 19994330.284000039101 29000000.031000021845 27870000.059999998659 3931226.118000030983 60329.324116630 2024-01-20T07:46:43.676820+00:00 19994330.286999940872 28999999.913999971002 27869999.880000010133 3935524.935000061989 60329.324127975 2024-01-20T07:46:44.657085+00:00 19994330.286000009626 29000000.021000031382 27870000.044999990612 3934436.090999960899 60329.324139758 2024-01-20T07:46:45.675104+00:00 19994330.289999961853 29000000.041999999434 27870000.077000010759 3941831.029999970924 60329.324151179 2024-01-20T07:46:46.661883+00:00 19994330.282999988645 28999999.998000029474 27869999.983000010252 3925747.912999988068 60329.324162781 2024-01-20T07:46:47.664283+00:00 19994330.289000030607 28999999.977999929339 27869999.984999980778 3931995.039000033867 60329.324174383 2024-01-20T07:46:48.666679+00:00 19994330.287000060081 29000000.015000101179 27869999.985000010580 3933994.976999998093 60329.324185985 2024-01-20T07:46:49.669077+00:00 19994330.286000009626 28999999.960999969393 27869999.988999988884 3933356.978999971878 60329.324197406 2024-01-20T07:46:50.655857+00:00 19994330.287999998778 29000000.051999930292 27870000.041999999434 3932126.973000050057 60329.324209007 2024-01-20T07:46:51.658261+00:00 19994330.289000000805 28999999.997000098228 27869999.967000011355 3930201.103000044823 60329.324220791 2024-01-20T07:46:52.676277+00:00 19994330.285999991000 28999999.977999929339 27869999.959999978542 3933306.921999930870 60329.324232211 2024-01-20T07:46:53.663052+00:00 19994330.285000011325 29000000.022999998182 27870000.032999988645 3931020.958000063896 60329.324243813 2024-01-20T07:46:54.665443+00:00 19994330.285999998450 28999999.989000078291 27869999.958000000566 3931458.001999973785 60329.324255415 2024-01-20T07:46:55.667843+00:00 19994330.287999998778 29000000.003999948502 27870000.087999999523 3932688.055999993812 60329.324267017 2024-01-20T07:46:56.670246+00:00 19994330.287999998778 29000000.013000011444 27869999.964000049978 3929841.965999960899 60329.324278438 2024-01-20T07:46:57.657019+00:00 19994330.287999991328 28999999.953999999911 27870000.014999989420 3932221.149999976158 60329.324290221 2024-01-20T07:46:58.675040+00:00 19994330.287000000477 29000000.037999991328 27870000.000999990851 3933511.902999997139 60329.324301641 2024-01-20T07:46:59.661811+00:00 19994330.288000021130 28999999.985000010580 27869999.962999999523 3934908.932000041008 60329.324313243 2024-01-20T07:47:00.664203+00:00 19994330.285000000149 28999999.973000049591 27869999.997000038624 3937817.998999952804 60329.324324845 2024-01-20T07:47:01.666598+00:00 19994330.283999979496 29000000.032999988645 27870000.034999970347 3935802.068000078201 60329.324336447 2024-01-20T07:47:02.668991+00:00 19994330.289999991655 28999999.974999900907 27869999.952000018209 3933058.939000010025 60329.324348048 2024-01-20T07:47:03.671388+00:00 19994330.286000009626 29000000.025000099093 27870000.008999940008 3928973.105000019073 60329.324359470 2024-01-20T07:47:04.658165+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3934217.992999910843 60329.324371252 2024-01-20T07:47:05.676182+00:00 19994330.287999991328 28999999.979999899864 27870000.008999940008 3934221.971000074875 60329.324382673 2024-01-20T07:47:06.662955+00:00 19994330.285000029951 29000000.004000000656 27869999.975000020117 3933209.956999897957 60329.324394275 2024-01-20T07:47:07.665353+00:00 19994330.287999991328 29000000.007000010461 27870000.026999950409 3938318.976000071038 60329.324405696 2024-01-20T07:47:08.652121+00:00 19994330.282999988645 28999999.995999988168 27870000.034000039101 3931585.046000003815 60329.324417478 2024-01-20T07:47:09.670138+00:00 19994330.291000008583 29000000.033000010997 27869999.970000028610 3930197.100000023842 60329.324429080 2024-01-20T07:47:10.672525+00:00 19994330.286000009626 28999999.969000011683 27870000.000000000000 3937570.038999915123 60329.324440501 2024-01-20T07:47:11.659307+00:00 19994330.292999979109 29000000.004999998957 27870000.026000019163 3934821.830000042915 60329.324452284 2024-01-20T07:47:12.677325+00:00 19994330.284000039101 29000000.015999998897 27869999.975999951363 3932237.016000031959 60329.324463705 2024-01-20T07:47:13.664096+00:00 19994330.287000000477 28999999.971999969333 27869999.960999969393 3934158.079999924172 60329.324475307 2024-01-20T07:47:14.666487+00:00 19994330.282999988645 29000000.034000039101 27870000.029000040144 3938622.997000098228 60329.324486727 2024-01-20T07:47:15.653259+00:00 19994330.289999961853 29000000.000000000000 27870000.042000059038 3932748.873999952804 60329.324498510 2024-01-20T07:47:16.671286+00:00 19994330.285000029951 28999999.996999979019 27869999.986999988556 3932860.047000051010 60329.324509931 2024-01-20T07:47:17.658063+00:00 19994330.286999940872 28999999.961000028998 27869999.904999971390 3929519.967999935150 60329.324521533 2024-01-20T07:47:18.660464+00:00 19994330.290000081062 29000000.007999960333 27870000.088999990374 3936391.111999989022 60329.324533316 2024-01-20T07:47:19.678486+00:00 19994330.284999970347 29000000.018999990076 27869999.996999979019 3934983.937999964226 60329.324544737 2024-01-20T07:47:20.665258+00:00 19994330.287000060081 28999999.966000020504 27869999.940999999642 3939251.022000073921 60329.324556339 2024-01-20T07:47:21.667654+00:00 19994330.287999991328 29000000.056999981403 27870000.059999991208 3939384.924000024796 60329.324567941 2024-01-20T07:47:22.670052+00:00 19994330.283999919891 28999999.980000019073 27869999.967000011355 3937998.036999940872 60329.324579542 2024-01-20T07:47:23.672447+00:00 19994330.290000081062 29000000.008999940008 27870000.028000000864 3934613.059000014793 60329.324591069 2024-01-20T07:47:24.668342+00:00 19994330.282999988645 28999999.969000101089 27870000.009999990463 3938203.985999941826 60329.324602671 2024-01-20T07:47:25.670743+00:00 19994330.291000008583 29000000.003999948502 27869999.983000010252 3935927.023000001907 60329.324614092 2024-01-20T07:47:26.657520+00:00 19994330.288999918848 29000000.019999980927 27869999.977000001818 3937341.983000040054 60329.324625693 2024-01-20T07:47:27.659913+00:00 19994330.285000089556 29000000.003000020981 27870000.062000010163 3939323.993000030983 60329.324637476 2024-01-20T07:47:28.677928+00:00 19994330.284999970347 29000000.016000028700 27869999.961999978870 3935953.001999973785 60329.324648897 2024-01-20T07:47:29.664699+00:00 19994330.286999940872 28999999.955999970436 27869999.988000039011 3936660.983999968041 60329.324660499 2024-01-20T07:47:30.667093+00:00 19994330.288000110537 28999999.995000001043 27870000.006999969482 3939375.039000033867 60329.324672101 2024-01-20T07:47:31.669493+00:00 19994330.285999890417 29000000.004999998957 27869999.989000018686 3938019.996999979019 60329.324683703 2024-01-20T07:47:32.671895+00:00 19994330.289000030607 29000000.046000000089 27870000.007999960333 3933080.968000053894 60329.324695123 2024-01-20T07:47:33.658673+00:00 19994330.287000060081 28999999.970000028610 27869999.995000001043 3934060.998999952804 60329.324706725 2024-01-20T07:47:34.661076+00:00 19994330.286999940872 28999999.965999960899 27870000.020000040531 3937376.976000071038 60329.324718327 2024-01-20T07:47:35.663478+00:00 19994330.286000009626 29000000.052000049502 27870000.004999998957 3936599.088999987114 60329.324729929 2024-01-20T07:47:36.665877+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3931073.888000010978 60329.324741531 2024-01-20T07:47:37.668270+00:00 19994330.286999940872 29000000.006999969482 27869999.960999969393 3934668.034999967087 60329.324753133 2024-01-20T07:47:38.670663+00:00 19994330.286000009626 28999999.987999919802 27870000.028999980539 3933851.041999936104 60329.324764735 2024-01-20T07:47:39.673068+00:00 19994330.290000081062 29000000.007000088692 27869999.955999970436 3932917.037000060081 60329.324776156 2024-01-20T07:47:40.659844+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3937878.924000024796 60329.324787757 2024-01-20T07:47:41.662240+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3935048.970999956131 60329.324799359 2024-01-20T07:47:42.664634+00:00 19994330.284999970347 28999999.973000049591 27869999.967000011355 3937049.103999971878 60329.324810961 2024-01-20T07:47:43.667029+00:00 19994330.286999940872 29000000.028000000864 27869999.990000009537 3929343.868000030983 60329.324822382 2024-01-20T07:47:44.653803+00:00 19994330.287000000477 28999999.989000000060 27870000.001999970526 3936140.085999966133 60329.324834165 2024-01-20T07:47:45.671822+00:00 19994330.285000000149 28999999.969999998808 27869999.973000049591 3939001.990000010002 60329.324845767 2024-01-20T07:47:46.674221+00:00 19994330.290000010282 29000000.033000010997 27870000.067999958992 3935518.972000002861 60329.324857187 2024-01-20T07:47:47.660993+00:00 19994330.288999989629 29000000.012999981642 27869999.991999980062 3936383.024999976158 60329.324868789 2024-01-20T07:47:48.663382+00:00 19994330.286000009626 28999999.974000010639 27869999.916000008583 3933727.034000039101 60329.324880391 2024-01-20T07:47:49.665770+00:00 19994330.285999998450 28999999.988999988884 27870000.032999988645 3932450.965000032913 60329.324891993 2024-01-20T07:47:50.668158+00:00 19994330.285000000149 28999999.983000010252 27870000.022000070661 3935366.960000038147 60329.324903414 2024-01-20T07:47:51.654928+00:00 19994330.287999991328 29000000.031000021845 27869999.993000030518 3935427.037999988068 60329.324915196 2024-01-20T07:47:52.672943+00:00 19994330.285000000149 28999999.982999980450 27869999.997999910265 3932719.939999938011 60329.324926617 2024-01-20T07:47:53.659717+00:00 19994330.289000000805 29000000.035000029951 27870000.013000011444 3936460.027000070084 60329.324938219 2024-01-20T07:47:54.662113+00:00 19994330.290000021458 28999999.981000009924 27869999.990000009537 3937789.006999969017 60329.324950002 2024-01-20T07:47:55.680132+00:00 19994330.285000000149 29000000.024999979883 27870000.074000000954 3936838.105999947060 60329.324961422 2024-01-20T07:47:56.666910+00:00 19994330.287000000477 28999999.958999991417 27869999.914000030607 3934584.864000082016 60329.324973024 2024-01-20T07:47:57.669304+00:00 19994330.283999979496 29000000.005999978632 27870000.036000009626 3935466.997999907006 60329.324984445 2024-01-20T07:47:58.656073+00:00 19994330.287999991328 29000000.008000019938 27869999.971000000834 3933011.065000057220 60329.324996228 2024-01-20T07:47:59.674099+00:00 19994330.285000029951 29000000.026000019163 27870000.067999999970 3934002.955000042915 60329.325007649 2024-01-20T07:48:00.660860+00:00 19994330.288999971002 29000000.003999948502 27869999.925000000745 3935110.023999928962 60329.325019251 2024-01-20T07:48:01.663259+00:00 19994330.291000008583 28999999.968999978155 27869999.992999989539 3933288.940000057220 60329.325030853 2024-01-20T07:48:02.665652+00:00 19994330.285000029951 29000000.049000021070 27870000.021000001580 3933226.055999993812 60329.325042454 2024-01-20T07:48:03.668045+00:00 19994330.284999970347 28999999.970000028610 27870000.028000000864 3936878.934999942780 60329.325053981 2024-01-20T07:48:04.663936+00:00 19994330.287000000477 28999999.978000041097 27869999.999000009149 3937017.111999989022 60329.325065583 2024-01-20T07:48:05.666327+00:00 19994330.286000009626 29000000.019999980927 27869999.944000009447 3930764.871999979019 60329.325077260 2024-01-20T07:48:06.675239+00:00 19994330.287999991328 28999999.995000001043 27870000.040999978781 3934547.001000047196 60329.325088605 2024-01-20T07:48:07.655513+00:00 19994330.287000000477 28999999.998000029474 27870000.030000030994 3936092.128999948967 60329.325100388 2024-01-20T07:48:08.673539+00:00 19994330.289000030607 28999999.971999999136 27869999.953000009060 3928407.988000034820 60329.325111809 2024-01-20T07:48:09.660313+00:00 19994330.288999971002 29000000.014999989420 27869999.991000000387 3936791.976000071038 60329.325123411 2024-01-20T07:48:10.662712+00:00 19994330.286000009626 29000000.003999948502 27869999.997999969870 3932200.940999985207 60329.325135013 2024-01-20T07:48:11.665108+00:00 19994330.284999970347 29000000.000000000000 27869999.994000021368 3936071.063000000082 60329.325146615 2024-01-20T07:48:12.667505+00:00 19994330.285000089556 28999999.986000061035 27870000.008999999613 3937157.027999999933 60329.325158036 2024-01-20T07:48:13.654290+00:00 19994330.286999940872 29000000.019999980927 27870000.036000009626 3938512.996999999974 60329.325169638 2024-01-20T07:48:14.656687+00:00 19994330.289999961853 28999999.985999941826 27869999.941999968141 3936677.941999999806 60329.325181420 2024-01-20T07:48:15.674705+00:00 19994330.286000009626 29000000.027000069618 27870000.033999979496 3935918.987000000197 60329.325192841 2024-01-20T07:48:16.661491+00:00 19994330.287000060081 28999999.978999968618 27870000.031000021845 3940274.028000000864 60329.325204443 2024-01-20T07:48:17.663883+00:00 19994330.286999940872 29000000.008000019938 27869999.954999979585 3941072.077000000048 60329.325216045 2024-01-20T07:48:18.666279+00:00 19994330.287000060081 28999999.995999928564 27870000.026000019163 3935436.961000002921 60329.325227647 2024-01-20T07:48:19.668679+00:00 19994330.286000009626 29000000.018000010401 27870000.021999958903 3936512.995999998879 60329.325239068 2024-01-20T07:48:20.655462+00:00 19994330.284999970347 28999999.988000001758 27870000.000000000000 3936394.876999997068 60329.325250851 2024-01-20T07:48:21.673486+00:00 19994330.287999991328 28999999.993999999017 27869999.958999991417 3935090.006999998819 60329.325262272 2024-01-20T07:48:22.660268+00:00 19994330.291000008583 29000000.008000001311 27870000.026000019163 3935754.096000000834 60329.325273873 2024-01-20T07:48:23.662665+00:00 19994330.284000039101 29000000.000000000000 27870000.030000090599 3934309.984000004828 60329.325285475 2024-01-20T07:48:24.665054+00:00 19994330.288999918848 28999999.991999998689 27869999.979999899864 3940168.061999998987 60329.325297077 2024-01-20T07:48:25.667446+00:00 19994330.287000060081 29000000.015000019222 27870000.025000099093 3937931.802000001073 60329.325308679 2024-01-20T07:48:26.669841+00:00 19994330.286999940872 28999999.991000000387 27869999.940999981016 3934963.156999997795 60329.325320099 2024-01-20T07:48:27.656617+00:00 19994330.285000089556 28999999.996999979019 27870000.018000010401 3935594.949000000954 60329.325331883 2024-01-20T07:48:28.674641+00:00 19994330.288999918848 29000000.027000010014 27869999.998999949545 3935053.020999997854 60329.325343303 2024-01-20T07:48:29.661419+00:00 19994330.289000030607 28999999.987999979407 27870000.032999988645 3937194.013999999035 60329.325354905 2024-01-20T07:48:30.663813+00:00 19994330.284999970347 29000000.005000051111 27869999.947999950498 3937598.041999996174 60329.325366326 2024-01-20T07:48:31.650590+00:00 19994330.287000060081 29000000.001999970526 27870000.045000080019 3934051.918000013102 60329.325378109 2024-01-20T07:48:32.668610+00:00 19994330.286000009626 28999999.961000028998 27869999.955999970436 3932927.009999989998 60329.325389711 2024-01-20T07:48:33.671001+00:00 19994330.287999991328 29000000.030999958515 27870000.039000030607 3933820.982000008225 60329.325401132 2024-01-20T07:48:34.657777+00:00 19994330.282999988645 29000000.008000019938 27869999.953999999911 3939341.008000000846 60329.325412914 2024-01-20T07:48:35.675807+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3935520.015000001062 60329.325424335 2024-01-20T07:48:36.662585+00:00 19994330.286999940872 28999999.974000040442 27870000.010999921709 3935886.910999997985 60329.325435937 2024-01-20T07:48:37.664986+00:00 19994330.285999998450 29000000.016000028700 27870000.017000000924 3931039.140000001062 60329.325447358 2024-01-20T07:48:38.651755+00:00 19994330.289000000805 28999999.958999991417 27869999.953000001609 3934772.912999988068 60329.325459141 2024-01-20T07:48:39.669778+00:00 19994330.290000010282 29000000.055999990553 27870000.043000001460 3933945.049000009894 60329.325470562 2024-01-20T07:48:40.656550+00:00 19994330.282999988645 28999999.960999969393 27869999.980000000447 3930584.953999996185 60329.325482164 2024-01-20T07:48:41.658950+00:00 19994330.287000000477 29000000.044000029564 27870000.033999990672 3932777.105000004172 60329.325493947 2024-01-20T07:48:42.676968+00:00 19994330.285000011325 28999999.962000008672 27869999.985000010580 3932870.964000002015 60329.325505367 2024-01-20T07:48:43.663738+00:00 19994330.286999989301 29000000.014999989420 27869999.991999980062 3935042.928999990225 60329.325516969 2024-01-20T07:48:44.666134+00:00 19994330.288000021130 28999999.981999989599 27870000.032000008970 3930750.063000007998 60329.325528571 2024-01-20T07:48:45.668526+00:00 19994330.289000000805 28999999.998000029474 27869999.916999999434 3932148.032000004780 60329.325540173 2024-01-20T07:48:46.670924+00:00 19994330.288999971002 29000000.037999991328 27870000.077999979258 3927765.050999999046 60329.325551699 2024-01-20T07:48:47.666815+00:00 19994330.288000021130 28999999.998999949545 27870000.006000038236 3933108.868999987841 60329.325563301 2024-01-20T07:48:48.669217+00:00 19994330.282000008970 28999999.996000051498 27869999.981999989599 3936875.111000000965 60329.325574722 2024-01-20T07:48:49.655995+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3933258.927000015974 60329.325586324 2024-01-20T07:48:50.658395+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3933920.007999985944 60329.325598107 2024-01-20T07:48:51.676412+00:00 19994330.286000009626 28999999.996000051498 27870000.030000030994 3934432.011999994982 60329.325609528 2024-01-20T07:48:52.663185+00:00 19994330.288999971002 29000000.020999908447 27869999.977999988943 3932713.951999992132 60329.325621129 2024-01-20T07:48:53.665580+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3927186.115000010002 60329.325632731 2024-01-20T07:48:54.667971+00:00 19994330.287000000477 28999999.983000040054 27869999.996999979019 3930597.932000011206 60329.325644333 2024-01-20T07:48:55.670370+00:00 19994330.285000029951 28999999.995000001043 27869999.994000021368 3932981.047999978065 60329.325655754 2024-01-20T07:48:56.657151+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3933990.984000027180 60329.325667356 2024-01-20T07:48:57.659548+00:00 19994330.287999991328 28999999.988000001758 27869999.995000001043 3934528.947999984026 60329.325678958 2024-01-20T07:48:58.661943+00:00 19994330.285000029951 28999999.991000000387 27870000.004999998957 3933742.092999995220 60329.325690560 2024-01-20T07:48:59.664342+00:00 19994330.288999971002 29000000.019000008702 27869999.986000061035 3938424.921000003815 60329.325702161 2024-01-20T07:49:00.666721+00:00 19994330.287000000477 28999999.973999988288 27869999.996999979019 3935293.923000007868 60329.325713763 2024-01-20T07:49:01.669114+00:00 19994330.288000050932 28999999.999000009149 27869999.985999941826 3936226.139999986161 60329.325725364 2024-01-20T07:49:02.671515+00:00 19994330.282999988645 29000000.012999981642 27869999.998000029474 3935993.850000023842 60329.325736786 2024-01-20T07:49:03.658292+00:00 19994330.287999931723 28999999.974999990314 27869999.955999970436 3935222.151999980211 60329.325748388 2024-01-20T07:49:04.660688+00:00 19994330.287000060081 29000000.003000020981 27870000.070000048727 3938435.971000016201 60329.325759989 2024-01-20T07:49:05.663082+00:00 19994330.286000009626 29000000.024000018835 27869999.980999950320 3937785.986999989022 60329.325771591 2024-01-20T07:49:06.665479+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3936898.974999994040 60329.325783012 2024-01-20T07:49:07.652250+00:00 19994330.284999970347 28999999.959999978542 27870000.014000058174 3934386.999000012875 60329.325794795 2024-01-20T07:49:08.670271+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3933843.034000008833 60329.325806397 2024-01-20T07:49:09.672675+00:00 19994330.284000039101 29000000.004000011832 27870000.041000008583 3938931.068999975920 60329.325817818 2024-01-20T07:49:10.659448+00:00 19994330.287999991328 28999999.995000001043 27869999.966999888420 3937144.930000007153 60329.325829600 2024-01-20T07:49:11.677460+00:00 19994330.286999940872 28999999.958999991417 27869999.957000020891 3941503.002000004053 60329.325841021 2024-01-20T07:49:12.664234+00:00 19994330.287000060081 29000000.009999990463 27870000.029000040144 3937398.902999997139 60329.325852623 2024-01-20T07:49:13.666628+00:00 19994330.289999961853 29000000.032999988645 27870000.021999958903 3935970.983999996912 60329.325864044 2024-01-20T07:49:14.653406+00:00 19994330.286000009626 28999999.992000039667 27869999.979000091553 3935339.034999995958 60329.325875827 2024-01-20T07:49:15.671424+00:00 19994330.286000009626 28999999.999000009149 27870000.040999889374 3936672.083000003826 60329.325887248 2024-01-20T07:49:16.658201+00:00 19994330.287000060081 28999999.985999941826 27869999.951000001281 3935070.930999993812 60329.325898849 2024-01-20T07:49:17.660606+00:00 19994330.285999890417 29000000.004999998957 27870000.021999988705 3936262.033000022173 60329.325910632 2024-01-20T07:49:18.678627+00:00 19994330.287000060081 28999999.996000051498 27869999.971999999136 3934166.048999994993 60329.325922053 2024-01-20T07:49:19.665403+00:00 19994330.287999991328 29000000.021999958903 27870000.059000018984 3939073.936999977101 60329.325933655 2024-01-20T07:49:20.667802+00:00 19994330.287999991328 28999999.978000041097 27869999.969999998808 3934795.110000013839 60329.325945076 2024-01-20T07:49:21.654579+00:00 19994330.289000030607 29000000.016999959946 27870000.023999989033 3935926.878000020981 60329.325956859 2024-01-20T07:49:22.672602+00:00 19994330.284999970347 28999999.971999999136 27869999.972999989986 3933067.058999956120 60329.325968280 2024-01-20T07:49:23.659371+00:00 19994330.282999988645 29000000.011999960989 27870000.008999999613 3933790.976000010967 60329.325979881 2024-01-20T07:49:24.661768+00:00 19994330.289000030607 29000000.010000109673 27869999.977000031620 3938757.923000038136 60329.325991483 2024-01-20T07:49:25.664157+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3938005.136999965180 60329.326003085 2024-01-20T07:49:26.666548+00:00 19994330.286999940872 28999999.998999949545 27870000.002999961376 3938194.008000016212 60329.326014687 2024-01-20T07:49:27.668943+00:00 19994330.291000008583 29000000.044000029564 27870000.028000000864 3939456.989000021946 60329.326026213 2024-01-20T07:49:28.664829+00:00 19994330.287000060081 28999999.975999951363 27870000.003000020981 3937179.996999979019 60329.326037890 2024-01-20T07:49:29.673730+00:00 19994330.286000009626 29000000.026000019163 27869999.993000030518 3938500.960999966133 60329.326049236 2024-01-20T07:49:30.654003+00:00 19994330.285999890417 28999999.978000041097 27869999.991999980062 3933738.864000021946 60329.326061019 2024-01-20T07:49:31.672027+00:00 19994330.285999998450 28999999.990000009537 27870000.020999971777 3937827.130999981891 60329.326072440 2024-01-20T07:49:32.658808+00:00 19994330.289000000805 29000000.005999919027 27869999.993000030518 3937789.988000034820 60329.326084042 2024-01-20T07:49:33.661201+00:00 19994330.285000000149 28999999.986999988556 27869999.978999968618 3938408.014999986161 60329.326095643 2024-01-20T07:49:34.663592+00:00 19994330.290999989957 29000000.013000000268 27870000.024000048637 3941335.046999990940 60329.326107245 2024-01-20T07:49:35.665988+00:00 19994330.283999990672 29000000.006000000983 27869999.988999959081 3935959.872000039089 60329.326118666 2024-01-20T07:49:36.652759+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3943626.079999982845 60329.326130268 2024-01-20T07:49:37.655162+00:00 19994330.285999998450 29000000.008999999613 27870000.034000039101 3936810.953999996185 60329.326142051 2024-01-20T07:49:38.673185+00:00 19994330.284000009298 29000000.018000010401 27869999.992999911308 3939140.023999989033 60329.326153472 2024-01-20T07:49:39.659967+00:00 19994330.289000000805 28999999.991000000387 27870000.036000009626 3934479.998000026215 60329.326165074 2024-01-20T07:49:40.662370+00:00 19994330.287999991328 29000000.016999989748 27869999.981000069529 3935227.065999985207 60329.326176676 2024-01-20T07:49:41.664770+00:00 19994330.286000009626 28999999.988999988884 27870000.036000009626 3937284.921999990940 60329.326188277 2024-01-20T07:49:42.667164+00:00 19994330.287999991328 28999999.969000041485 27869999.922999981791 3940155.069999992847 60329.326199698 2024-01-20T07:49:43.653938+00:00 19994330.287000000477 29000000.017999950796 27870000.028000000864 3937714.919000030030 60329.326211481 2024-01-20T07:49:44.671956+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3933959.973999977112 60329.326222902 2024-01-20T07:49:45.658734+00:00 19994330.287999991328 28999999.969000041485 27869999.927000049502 3931914.082000017166 60329.326234504 2024-01-20T07:49:46.661132+00:00 19994330.283999979496 29000000.016999959946 27870000.059000018984 3935712.991999983788 60329.326246106 2024-01-20T07:49:47.663535+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3934687.026000022888 60329.326257708 2024-01-20T07:49:48.665929+00:00 19994330.288000050932 29000000.008000019938 27870000.022999998182 3934016.049999951851 60329.326269309 2024-01-20T07:49:49.668325+00:00 19994330.288999971002 29000000.030000030994 27870000.000000000000 3934872.813000022899 60329.326280730 2024-01-20T07:49:50.655104+00:00 19994330.286000009626 28999999.989999949932 27869999.972999930382 3933761.013999999035 60329.326292513 2024-01-20T07:49:51.673126+00:00 19994330.287000000477 29000000.001000050455 27870000.035000089556 3934674.053000032902 60329.326303934 2024-01-20T07:49:52.659911+00:00 19994330.286000009626 28999999.975000020117 27869999.925999999046 3933111.017999947071 60329.326315536 2024-01-20T07:49:53.662309+00:00 19994330.285999950022 28999999.977000001818 27870000.007999900728 3931811.993000030983 60329.326326957 2024-01-20T07:49:54.649084+00:00 19994330.286000009626 29000000.054999951273 27870000.046000000089 3930556.046999990940 60329.326338740 2024-01-20T07:49:55.667101+00:00 19994330.292999979109 28999999.977000001818 27870000.002999998629 3931692.893000007141 60329.326350342 2024-01-20T07:49:56.669494+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3931732.152000010014 60329.326361762 2024-01-20T07:49:57.656265+00:00 19994330.285999950022 28999999.991999980062 27869999.958000000566 3930222.888999999035 60329.326373545 2024-01-20T07:49:58.674289+00:00 19994330.286000009626 29000000.033000111580 27870000.037000000477 3930098.973999977112 60329.326384966 2024-01-20T07:49:59.661070+00:00 19994330.285000089556 28999999.982999920845 27869999.951000008732 3931002.974000037182 60329.326396568 2024-01-20T07:50:00.663452+00:00 19994330.286999940872 28999999.999000068754 27870000.028999980539 3929408.024999976158 60329.326407989 2024-01-20T07:50:01.650217+00:00 19994330.287000060081 28999999.981999989599 27869999.991000000387 3930122.128000020981 60329.326419771 2024-01-20T07:50:02.668242+00:00 19994330.288999918848 29000000.011999960989 27870000.032000008970 3932632.913999975193 60329.326431192 2024-01-20T07:50:03.655011+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3934944.971000016201 60329.326442794 2024-01-20T07:50:04.657406+00:00 19994330.289000030607 28999999.998999949545 27869999.994000021368 3927711.969999969006 60329.326454577 2024-01-20T07:50:05.675426+00:00 19994330.283999919891 28999999.995000001043 27869999.996999979019 3933606.082000017166 60329.326465998 2024-01-20T07:50:06.662198+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3930452.018999993801 60329.326477599 2024-01-20T07:50:07.664599+00:00 19994330.286000009626 29000000.019999980927 27870000.000999990851 3932618.961000024807 60329.326489126 2024-01-20T07:50:08.660492+00:00 19994330.285999890417 28999999.942999958992 27869999.964000049978 3932063.039999961853 60329.326500803 2024-01-20T07:50:09.669396+00:00 19994330.288000110537 29000000.045000080019 27870000.009999990463 3930935.001000047196 60329.326512149 2024-01-20T07:50:10.649658+00:00 19994330.288999918848 28999999.972999930382 27870000.002999961376 3934005.988999962807 60329.326523932 2024-01-20T07:50:11.667677+00:00 19994330.289000030607 29000000.026000000536 27870000.052000049502 3931026.062000035774 60329.326535353 2024-01-20T07:50:12.654457+00:00 19994330.284000039101 29000000.007000010461 27869999.979999959469 3936185.946999967098 60329.326546954 2024-01-20T07:50:13.656855+00:00 19994330.286999940872 28999999.969000000507 27869999.943000078201 3931094.925999999046 60329.326558737 2024-01-20T07:50:14.674874+00:00 19994330.289999961853 29000000.028999999166 27870000.039999961853 3931681.065999985207 60329.326570158 2024-01-20T07:50:15.661646+00:00 19994330.284000039101 28999999.976000010967 27870000.006999969482 3937462.944000006188 60329.326581760 2024-01-20T07:50:16.664040+00:00 19994330.286000009626 29000000.016999989748 27869999.965999960899 3930170.995999991894 60329.326593362 2024-01-20T07:50:17.666436+00:00 19994330.289000030607 28999999.976000010967 27870000.035000089556 3932748.073000013828 60329.326604963 2024-01-20T07:50:18.668835+00:00 19994330.284999970347 29000000.022999998182 27869999.982999920845 3933790.998000026215 60329.326616385 2024-01-20T07:50:19.655618+00:00 19994330.287000060081 28999999.959999978542 27869999.994000080973 3932669.949999988079 60329.326627987 2024-01-20T07:50:20.658024+00:00 19994330.289999961853 29000000.041000008583 27870000.034999970347 3935218.061999977101 60329.326639588 2024-01-20T07:50:21.660420+00:00 19994330.284000039101 28999999.967999991030 27870000.003000020981 3934220.962000011932 60329.326651190 2024-01-20T07:50:22.662810+00:00 19994330.283999919891 28999999.999000009149 27869999.955999970436 3930018.067000031006 60329.326662792 2024-01-20T07:50:23.665203+00:00 19994330.292000059038 29000000.013999998569 27870000.009000059217 3938821.718999981880 60329.326674393 2024-01-20T07:50:24.667594+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3930265.089999973774 60329.326685995 2024-01-20T07:50:25.669990+00:00 19994330.282999999821 29000000.000000000000 27869999.953999999911 3933364.157999991905 60329.326697416 2024-01-20T07:50:26.656767+00:00 19994330.291000001132 29000000.029999971390 27870000.017999891192 3938302.985000013839 60329.326709018 2024-01-20T07:50:27.659169+00:00 19994330.286000009626 28999999.967000011355 27870000.010000109673 3934768.916000009049 60329.326720620 2024-01-20T07:50:28.661557+00:00 19994330.287999998778 29000000.022000011057 27870000.015999909490 3935860.118000030983 60329.326732222 2024-01-20T07:50:29.663954+00:00 19994330.283999990672 29000000.000000000000 27869999.978000041097 3932161.927999972831 60329.326743643 2024-01-20T07:50:30.650729+00:00 19994330.289999991655 28999999.978000041097 27869999.985000010580 3933473.914999961853 60329.326755425 2024-01-20T07:50:31.668745+00:00 19994330.285000000149 28999999.970999959856 27869999.971999999136 3935455.091000080109 60329.326767027 2024-01-20T07:50:32.671144+00:00 19994330.287000000477 28999999.991999980062 27870000.039000030607 3933170.955999969970 60329.326778448 2024-01-20T07:50:33.657918+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3929183.060999989975 60329.326790050 2024-01-20T07:50:34.660314+00:00 19994330.291000008583 29000000.001999970526 27869999.983000010252 3934235.866999983788 60329.326801652 2024-01-20T07:50:35.662707+00:00 19994330.282000008970 28999999.991000059992 27870000.014999989420 3931388.078000069130 60329.326813254 2024-01-20T07:50:36.665101+00:00 19994330.287000000477 29000000.008999940008 27869999.969000011683 3937768.978999971878 60329.326824674 2024-01-20T07:50:37.651875+00:00 19994330.288999971002 29000000.003000020981 27870000.009999990463 3933435.018999934196 60329.326836457 2024-01-20T07:50:38.669885+00:00 19994330.285000029951 29000000.011999960989 27869999.999000009149 3936910.037000060081 60329.326847878 2024-01-20T07:50:39.656656+00:00 19994330.286000009626 28999999.993000030518 27870000.063999980688 3930671.024999976158 60329.326859480 2024-01-20T07:50:40.659058+00:00 19994330.288999971002 29000000.011999960989 27869999.945000018924 3930563.947000027169 60329.326871262 2024-01-20T07:50:41.677079+00:00 19994330.291999999434 29000000.001000050455 27870000.025999959558 3932735.019999980927 60329.326882684 2024-01-20T07:50:42.663856+00:00 19994330.282000008970 29000000.006000038236 27870000.008999999613 3933515.019000052940 60329.326894285 2024-01-20T07:50:43.666254+00:00 19994330.287000000477 28999999.967999938875 27869999.924000021070 3929228.000999927986 60329.326905706 2024-01-20T07:50:44.653027+00:00 19994330.286000009626 28999999.984000090510 27870000.026000019163 3930195.078999996185 60329.326917489 2024-01-20T07:50:45.671049+00:00 19994330.291000008583 29000000.010999921709 27870000.017999950796 3934149.858000040054 60329.326928910 2024-01-20T07:50:46.657817+00:00 19994330.282000008970 29000000.022999998182 27869999.978000041097 3934641.059000014793 60329.326940512 2024-01-20T07:50:47.660220+00:00 19994330.288999971002 29000000.012000080198 27870000.052999969572 3931427.043999909889 60329.326952114 2024-01-20T07:50:48.662617+00:00 19994330.288999971002 29000000.008999999613 27870000.034000039101 3937764.001000047196 60329.326963715 2024-01-20T07:50:49.665012+00:00 19994330.288000050932 28999999.949999999255 27869999.937999960035 3932926.037999988068 60329.326975317 2024-01-20T07:50:50.667405+00:00 19994330.281999949366 29000000.006000000983 27869999.976000010967 3935103.962000011932 60329.326986844 2024-01-20T07:50:51.663297+00:00 19994330.287000060081 29000000.002999991179 27870000.040999948978 3934383.983000040054 60329.326998521 2024-01-20T07:50:52.672197+00:00 19994330.287999991328 29000000.021000001580 27869999.970000028610 3934183.944000006188 60329.327009866 2024-01-20T07:50:53.652469+00:00 19994330.286999940872 28999999.960000008345 27869999.998000029474 3933529.019999980927 60329.327021649 2024-01-20T07:50:54.670487+00:00 19994330.290000081062 29000000.011000011116 27870000.001000050455 3930876.005999923218 60329.327033070 2024-01-20T07:50:55.657266+00:00 19994330.287999991328 29000000.011000011116 27869999.987999919802 3932350.031000018120 60329.327044672 2024-01-20T07:50:56.659664+00:00 19994330.284999970347 29000000.022999998182 27870000.044000029564 3931964.984000086784 60329.327056274 2024-01-20T07:50:57.662063+00:00 19994330.284000039101 29000000.000999990851 27869999.981999989599 3928806.991999983788 60329.327067876 2024-01-20T07:50:58.664459+00:00 19994330.289999961853 28999999.994000021368 27870000.016000028700 3935229.051999927033 60329.327079478 2024-01-20T07:50:59.666855+00:00 19994330.287000060081 28999999.968999978155 27869999.970000028610 3937558.739000082016 60329.327090899 2024-01-20T07:51:00.653615+00:00 19994330.283999919891 29000000.008999999613 27870000.018999930471 3933276.258000016212 60329.327102681 2024-01-20T07:51:01.671634+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3934871.932999968994 60329.327114102 2024-01-20T07:51:02.658413+00:00 19994330.284999970347 28999999.979000028223 27870000.000000000000 3933524.955999969970 60329.327125704 2024-01-20T07:51:03.660808+00:00 19994330.290000081062 29000000.018999990076 27870000.013000011444 3930951.047000051010 60329.327137305 2024-01-20T07:51:04.663203+00:00 19994330.281999949366 29000000.013999998569 27870000.000000000000 3931402.952999948990 60329.327148907 2024-01-20T07:51:05.665596+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3929278.075999975204 60329.327160329 2024-01-20T07:51:06.652373+00:00 19994330.287000060081 28999999.996999979019 27869999.967999938875 3932890.013000010978 60329.327171930 2024-01-20T07:51:07.654768+00:00 19994330.286999940872 28999999.977000001818 27869999.986000061035 3934173.060000061989 60329.327183713 2024-01-20T07:51:08.672785+00:00 19994330.291000008583 29000000.030000090599 27870000.008999940008 3933800.939999938011 60329.327195134 2024-01-20T07:51:09.659561+00:00 19994330.287000060081 28999999.985999941826 27870000.001999970526 3933715.935000061989 60329.327206735 2024-01-20T07:51:10.661956+00:00 19994330.284999970347 29000000.024999979883 27870000.002000089735 3938494.050999999046 60329.327218337 2024-01-20T07:51:11.664353+00:00 19994330.284999970347 28999999.999000068754 27870000.008000001311 3934368.949999928009 60329.327229939 2024-01-20T07:51:12.666746+00:00 19994330.286000009626 28999999.962000008672 27869999.975000001490 3935939.976000071038 60329.327241360 2024-01-20T07:51:13.653520+00:00 19994330.287000060081 29000000.035999890417 27870000.019000001252 3936775.105999947060 60329.327253143 2024-01-20T07:51:14.671543+00:00 19994330.286999940872 28999999.965000029653 27869999.997999999672 3934956.937999964226 60329.327264564 2024-01-20T07:51:15.658322+00:00 19994330.291000008583 28999999.999000068754 27869999.989999990910 3929667.991000055801 60329.327276166 2024-01-20T07:51:16.660722+00:00 19994330.287999991328 29000000.029999971390 27869999.993000000715 3934276.021999955177 60329.327287768 2024-01-20T07:51:17.663116+00:00 19994330.285000089556 28999999.998000029474 27870000.013000011444 3932781.957000017166 60329.327299369 2024-01-20T07:51:18.665512+00:00 19994330.285999998450 28999999.983999971300 27870000.000000000000 3936426.116999983788 60329.327310971 2024-01-20T07:51:19.667905+00:00 19994330.285999998450 28999999.995999928564 27869999.997999999672 3933399.976999998093 60329.327322392 2024-01-20T07:51:20.654674+00:00 19994330.287999998778 28999999.992000099272 27869999.966000020504 3933902.858000040054 60329.327334175 2024-01-20T07:51:21.672690+00:00 19994330.284000009298 29000000.028000000864 27870000.032000008970 3932547.072000027169 60329.327345596 2024-01-20T07:51:22.659466+00:00 19994330.289999991655 28999999.985999941826 27870000.026999950409 3931963.003000020981 60329.327357198 2024-01-20T07:51:23.661864+00:00 19994330.287999998778 29000000.014000058174 27869999.993000030518 3936770.967000008095 60329.327368618 2024-01-20T07:51:24.648633+00:00 19994330.287000000477 28999999.963999990374 27870000.002999961376 3934572.079999924172 60329.327380401 2024-01-20T07:51:25.666651+00:00 19994330.285000000149 28999999.991000000387 27869999.975000020117 3934475.980000019073 60329.327392003 2024-01-20T07:51:26.669049+00:00 19994330.288000021130 29000000.069999989122 27870000.030000030994 3931222.120000004768 60329.327403424 2024-01-20T07:51:27.655817+00:00 19994330.285999979824 28999999.953000009060 27869999.975999951363 3934341.909999967087 60329.327415206 2024-01-20T07:51:28.673837+00:00 19994330.287999991328 29000000.015999998897 27869999.990000009537 3931045.921000003815 60329.327426627 2024-01-20T07:51:29.660611+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3937620.011000037193 60329.327438229 2024-01-20T07:51:30.663015+00:00 19994330.286000009626 28999999.988000009209 27870000.011000040919 3935146.093999981880 60329.327449756 2024-01-20T07:51:31.658901+00:00 19994330.290999978781 29000000.018999990076 27869999.963999990374 3932875.866999983788 60329.327461433 2024-01-20T07:51:32.667800+00:00 19994330.282999988645 28999999.995000001043 27870000.001999970526 3933015.182000041008 60329.327472779 2024-01-20T07:51:33.648070+00:00 19994330.289000030607 28999999.996999979019 27870000.039000030607 3931825.934999942780 60329.327484561 2024-01-20T07:51:34.666088+00:00 19994330.282999988645 28999999.971000019461 27869999.965999960899 3930719.921000003815 60329.327496238 2024-01-20T07:51:35.674991+00:00 19994330.290000021458 29000000.050000008196 27870000.019000049680 3936395.008000016212 60329.327507584 2024-01-20T07:51:36.655261+00:00 19994330.285999950022 28999999.962999999523 27870000.022999998182 3930985.927000045776 60329.327519367 2024-01-20T07:51:37.673286+00:00 19994330.289000030607 28999999.990000009537 27869999.956999901682 3934883.144999980927 60329.327530788 2024-01-20T07:51:38.660064+00:00 19994330.286000009626 29000000.044999960810 27870000.039000030607 3933709.967999935150 60329.327542390 2024-01-20T07:51:39.662457+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3933675.924000024796 60329.327553991 2024-01-20T07:51:40.664854+00:00 19994330.285999950022 28999999.977000001818 27869999.957999940962 3934104.063000082970 60329.327565593 2024-01-20T07:51:41.667246+00:00 19994330.288000050932 29000000.060999989510 27870000.047000050545 3936289.856999992859 60329.327577014 2024-01-20T07:51:42.654026+00:00 19994330.285999950022 28999999.995999988168 27870000.008999940008 3936834.070999979973 60329.327588616 2024-01-20T07:51:43.656427+00:00 19994330.291000008583 28999999.982999980450 27869999.941000100225 3934178.031000018120 60329.327600399 2024-01-20T07:51:44.674446+00:00 19994330.287000000477 28999999.970000028610 27870000.018999930471 3933787.036999940872 60329.327611820 2024-01-20T07:51:45.661217+00:00 19994330.284000039101 29000000.031000021845 27870000.001000050455 3934514.991000055801 60329.327623421 2024-01-20T07:51:46.663608+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3937017.985999941826 60329.327635023 2024-01-20T07:51:47.666002+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3930327.004999995232 60329.327646625 2024-01-20T07:51:48.668395+00:00 19994330.282999988645 28999999.970999959856 27869999.996999979019 3935277.994000076782 60329.327658046 2024-01-20T07:51:49.655177+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3935730.995999931823 60329.327669648 2024-01-20T07:51:50.657572+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3932578.046000003815 60329.327681250 2024-01-20T07:51:51.659972+00:00 19994330.287000060081 28999999.988999959081 27870000.048000000417 3932892.996000051033 60329.327692851 2024-01-20T07:51:52.662365+00:00 19994330.286999940872 29000000.012000080198 27869999.982999999076 3932155.004999995232 60329.327704453 2024-01-20T07:51:53.664763+00:00 19994330.287000060081 29000000.003000020981 27869999.975000008941 3929544.997999907006 60329.327716055 2024-01-20T07:51:54.667158+00:00 19994330.287999991328 28999999.967000011355 27869999.960999999195 3932749.007000089157 60329.327727657 2024-01-20T07:51:55.669551+00:00 19994330.282999988645 29000000.053999900818 27870000.043000008911 3934059.964999914169 60329.327739078 2024-01-20T07:51:56.656328+00:00 19994330.286999940872 28999999.958000060171 27870000.023999989033 3933904.032000064850 60329.327750680 2024-01-20T07:51:57.658729+00:00 19994330.291000008583 29000000.049999948591 27870000.032000008970 3939114.924000024796 60329.327762282 2024-01-20T07:51:58.661127+00:00 19994330.287000060081 28999999.955000039190 27869999.937999989837 3935984.026999949943 60329.327773883 2024-01-20T07:51:59.663523+00:00 19994330.284999970347 29000000.016000028700 27870000.005999978632 3935019.074000000954 60329.327785396 2024-01-20T07:52:00.658201+00:00 19994330.289000030607 28999999.955999970436 27869999.952000018209 3936026.004000068177 60329.327797073 2024-01-20T07:52:01.667100+00:00 19994330.284999970347 29000000.023999929428 27870000.019999980927 3933139.921000003815 60329.327808674 2024-01-20T07:52:02.669495+00:00 19994330.286000009626 29000000.008999999613 27870000.037000000477 3934373.949000000954 60329.327820201 2024-01-20T07:52:03.665384+00:00 19994330.287000060081 29000000.004999998957 27869999.976000010967 3933660.066999911796 60329.327831878 2024-01-20T07:52:04.674285+00:00 19994330.288999918848 29000000.030999988317 27869999.999000009149 3931200.994000076782 60329.327843224 2024-01-20T07:52:05.654560+00:00 19994330.287000060081 28999999.986999999732 27870000.032999988645 3932380.898999928962 60329.327855007 2024-01-20T07:52:06.672581+00:00 19994330.284999970347 28999999.973000001162 27869999.971999999136 3938275.218000053894 60329.327866428 2024-01-20T07:52:07.659359+00:00 19994330.287999991328 28999999.969999998808 27869999.991000000387 3937312.924000024796 60329.327878030 2024-01-20T07:52:08.661757+00:00 19994330.289999961853 29000000.013999998569 27870000.020999971777 3938835.984999895096 60329.327889451 2024-01-20T07:52:09.648533+00:00 19994330.284000039101 29000000.028000000864 27870000.004000071436 3934736.953999996185 60329.327901233 2024-01-20T07:52:10.666549+00:00 19994330.286000009626 29000000.001000020653 27870000.013000011444 3935012.999000072014 60329.327912835 2024-01-20T07:52:11.668943+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3932846.082999945153 60329.327924256 2024-01-20T07:52:12.655723+00:00 19994330.285000000149 28999999.981000009924 27869999.960000038147 3930155.009000062943 60329.327936039 2024-01-20T07:52:13.673741+00:00 19994330.287999998778 29000000.021999958903 27870000.034999970347 3933319.957999945153 60329.327947460 2024-01-20T07:52:14.660516+00:00 19994330.287000011653 28999999.976000010967 27869999.955000039190 3934108.983000040054 60329.327959062 2024-01-20T07:52:15.662908+00:00 19994330.288999989629 29000000.028000000864 27870000.010999921709 3925981.990000010002 60329.327970482 2024-01-20T07:52:16.649680+00:00 19994330.285999998450 28999999.962000008672 27870000.006000038236 3934986.985000013839 60329.327982265 2024-01-20T07:52:17.667695+00:00 19994330.283000010997 28999999.998000029474 27870000.016000028700 3934812.003999948967 60329.327993686 2024-01-20T07:52:18.654474+00:00 19994330.289000000805 28999999.991999980062 27869999.964999910444 3931391.988999962807 60329.328005288 2024-01-20T07:52:19.656869+00:00 19994330.291000008583 29000000.049000021070 27870000.087000008672 3932356.068000078201 60329.328017070 2024-01-20T07:52:20.674889+00:00 19994330.283999979496 29000000.029999911785 27870000.009999990463 3935069.896999955177 60329.328028492 2024-01-20T07:52:21.661665+00:00 19994330.289000000805 28999999.983000040054 27870000.009999990463 3934149.047999978065 60329.328040093 2024-01-20T07:52:22.664057+00:00 19994330.287999991328 28999999.940999981016 27869999.910000089556 3938729.083000063896 60329.328051695 2024-01-20T07:52:23.666451+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3936850.980999947060 60329.328063297 2024-01-20T07:52:24.668848+00:00 19994330.281999979168 29000000.028000000864 27870000.044999960810 3935160.899000049103 60329.328074718 2024-01-20T07:52:25.655623+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3936502.126999973785 60329.328086320 2024-01-20T07:52:26.658022+00:00 19994330.287999991328 28999999.991999980062 27869999.947999950498 3937243.003999948967 60329.328097922 2024-01-20T07:52:27.660424+00:00 19994330.289000030607 28999999.996999979019 27870000.062000039965 3931332.846000074875 60329.328109523 2024-01-20T07:52:28.662815+00:00 19994330.284999970347 29000000.010000109673 27869999.956999998540 3933000.115000010002 60329.328121125 2024-01-20T07:52:29.665211+00:00 19994330.287000000477 28999999.991999980062 27869999.995999999344 3934525.975999950897 60329.328132727 2024-01-20T07:52:30.667601+00:00 19994330.285000029951 29000000.015999909490 27870000.015999998897 3937389.037999988068 60329.328144329 2024-01-20T07:52:31.669991+00:00 19994330.287999991328 29000000.031000021845 27869999.986999988556 3931372.970000029076 60329.328155749 2024-01-20T07:52:32.656765+00:00 19994330.287000000477 28999999.960000038147 27870000.021999999881 3936992.047000051010 60329.328167351 2024-01-20T07:52:33.659161+00:00 19994330.287999991328 29000000.019999980927 27869999.993000000715 3939172.630999923218 60329.328178953 2024-01-20T07:52:34.661562+00:00 19994330.283000048250 29000000.006999969482 27870000.030000001192 3929568.361999989022 60329.328190555 2024-01-20T07:52:35.663960+00:00 19994330.288999971002 28999999.960000038147 27869999.960000008345 3935628.966000080109 60329.328201976 2024-01-20T07:52:36.650725+00:00 19994330.287999991328 28999999.998000029474 27869999.965999990702 3930651.962999939919 60329.328213759 2024-01-20T07:52:37.668749+00:00 19994330.289000030607 29000000.022999998182 27870000.052999999374 3939328.065999985207 60329.328225360 2024-01-20T07:52:38.671148+00:00 19994330.281999949366 29000000.000000000000 27869999.975000020117 3934731.019999980927 60329.328236782 2024-01-20T07:52:39.657919+00:00 19994330.287000060081 29000000.004000000656 27870000.004999998957 3931457.979000092018 60329.328248383 2024-01-20T07:52:40.660318+00:00 19994330.288999918848 28999999.991000000387 27870000.008999999613 3934918.927999972831 60329.328259985 2024-01-20T07:52:41.662720+00:00 19994330.285000089556 28999999.959999989718 27869999.975999951363 3939028.949000000954 60329.328271587 2024-01-20T07:52:42.665113+00:00 19994330.291999939829 29000000.040000010282 27870000.048000041395 3938433.105999947060 60329.328283113 2024-01-20T07:52:43.661003+00:00 19994330.286000009626 28999999.979999989271 27869999.955999970436 3932747.019000052940 60329.328294790 2024-01-20T07:52:44.669904+00:00 19994330.287000060081 29000000.010000020266 27869999.997000038624 3941158.925999999978 60329.328306136 2024-01-20T07:52:45.650173+00:00 19994330.283999919891 29000000.015999998897 27870000.051999989897 3938954.018999999855 60329.328317919 2024-01-20T07:52:46.668190+00:00 19994330.289000030607 29000000.011999990791 27870000.013999998569 3934444.018999998923 60329.328329521 2024-01-20T07:52:47.670590+00:00 19994330.287999991328 28999999.975999981165 27869999.929999951273 3931063.959000001196 60329.328340942 2024-01-20T07:52:48.657369+00:00 19994330.284999970347 29000000.022000011057 27870000.065000060946 3937822.079999998212 60329.328352544 2024-01-20T07:52:49.659767+00:00 19994330.291000008583 28999999.971000019461 27869999.957999940962 3940466.000000000000 60329.328364145 2024-01-20T07:52:50.662164+00:00 19994330.286000009626 29000000.037000000477 27870000.011000040919 3937392.992000001948 60329.328375747 2024-01-20T07:52:51.664560+00:00 19994330.286000009626 28999999.992999970913 27869999.963999990374 3938755.960999999195 60329.328387168 2024-01-20T07:52:52.651338+00:00 19994330.282999988645 28999999.979000028223 27870000.004999998957 3937591.980999999214 60329.328398951 2024-01-20T07:52:53.669355+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3939861.903999999166 60329.328410372 2024-01-20T07:52:54.656133+00:00 19994330.291000008583 28999999.998000029474 27870000.009000059217 3932540.098999998998 60329.328421974 2024-01-20T07:52:55.658530+00:00 19994330.284999970347 28999999.981000009924 27869999.974999900907 3936236.954000004102 60329.328433576 2024-01-20T07:52:56.660930+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3933392.041000001132 60329.328445178 2024-01-20T07:52:57.663329+00:00 19994330.288000110537 29000000.026999950409 27870000.008000019938 3936444.955999999773 60329.328456779 2024-01-20T07:52:58.665722+00:00 19994330.287999991328 28999999.965000029653 27870000.036000009626 3938176.989000000060 60329.328468200 2024-01-20T07:52:59.652493+00:00 19994330.281999949366 29000000.021999958903 27869999.940000060946 3937427.137999997009 60329.328479983 2024-01-20T07:53:00.670500+00:00 19994330.287000060081 29000000.005000110716 27870000.000000000000 3932914.886000006925 60329.328491404 2024-01-20T07:53:01.657283+00:00 19994330.288999918848 28999999.990999940783 27870000.019999980927 3938007.998999997973 60329.328503006 2024-01-20T07:53:02.659684+00:00 19994330.286000009626 29000000.014999989420 27870000.028999920934 3939949.019999995828 60329.328514608 2024-01-20T07:53:03.662081+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3939771.025999993086 60329.328526209 2024-01-20T07:53:04.664475+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3936926.991000012029 60329.328537811 2024-01-20T07:53:05.666867+00:00 19994330.285999890417 29000000.031000021845 27869999.969999909401 3936264.983999996912 60329.328549232 2024-01-20T07:53:06.653645+00:00 19994330.287000000477 28999999.981999989599 27869999.971000079066 3939731.046999990940 60329.328561014 2024-01-20T07:53:07.671667+00:00 19994330.287000000477 28999999.978000041097 27870000.008999999613 3938403.954000011086 60329.328572436 2024-01-20T07:53:08.658443+00:00 19994330.285000000149 29000000.021999958903 27869999.993999999017 3942554.035999997985 60329.328584038 2024-01-20T07:53:09.660839+00:00 19994330.287000000477 29000000.004000071436 27869999.986999999732 3937306.016000003088 60329.328595639 2024-01-20T07:53:10.663250+00:00 19994330.289000000805 29000000.007999900728 27870000.089999999851 3937395.000000000000 60329.328607241 2024-01-20T07:53:11.665645+00:00 19994330.287999991328 28999999.956000089645 27869999.921999990940 3939295.012999997009 60329.328618662 2024-01-20T07:53:12.652419+00:00 19994330.287000000477 29000000.016999959946 27869999.982000019401 3945195.909999995958 60329.328630264 2024-01-20T07:53:13.654812+00:00 19994330.284000009298 29000000.024999979883 27870000.036999970675 3937207.938999996055 60329.328641866 2024-01-20T07:53:14.657206+00:00 19994330.285999979824 29000000.004000071436 27869999.977000031620 3939686.024000003934 60329.328653468 2024-01-20T07:53:15.659606+00:00 19994330.288000021130 28999999.981999989599 27870000.085000008345 3939265.093999996781 60329.328665069 2024-01-20T07:53:16.662005+00:00 19994330.285000000149 29000000.019999999553 27869999.944000009447 3940521.998999997973 60329.328676671 2024-01-20T07:53:17.664398+00:00 19994330.291000008583 28999999.988000009209 27870000.008999940008 3936803.097000018228 60329.328688273 2024-01-20T07:53:18.666788+00:00 19994330.287999991328 29000000.007999990135 27870000.005000051111 3934902.818999975920 60329.328699694 2024-01-20T07:53:19.653557+00:00 19994330.285000029951 28999999.990000009537 27869999.935999989510 3941287.020000011194 60329.328711296 2024-01-20T07:53:20.655952+00:00 19994330.287999991328 28999999.964999988675 27870000.034999970347 3940025.046000003815 60329.328722897 2024-01-20T07:53:21.658346+00:00 19994330.284999970347 29000000.001000020653 27870000.006000038236 3937702.016000003088 60329.328734499 2024-01-20T07:53:22.660742+00:00 19994330.287000000477 29000000.046000000089 27869999.997999969870 3935810.981999992859 60329.328746026 2024-01-20T07:53:23.656632+00:00 19994330.287000000477 28999999.966999981552 27869999.981999989599 3931702.045000017155 60329.328757703 2024-01-20T07:53:24.665536+00:00 19994330.291999999434 29000000.032999988645 27870000.018000010401 3938700.973999977112 60329.328769305 2024-01-20T07:53:25.667933+00:00 19994330.284000039101 28999999.985000010580 27869999.974000040442 3936381.976000010967 60329.328780831 2024-01-20T07:53:26.663823+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3934319.997000008821 60329.328792433 2024-01-20T07:53:27.666216+00:00 19994330.285999950022 29000000.027000010014 27870000.085999969393 3934210.979000002146 60329.328803854 2024-01-20T07:53:28.652996+00:00 19994330.287000000477 28999999.971000019461 27869999.970000028610 3941926.057999997865 60329.328815456 2024-01-20T07:53:29.655394+00:00 19994330.285000029951 28999999.986999988556 27870000.014999989420 3940956.983999996912 60329.328827058 2024-01-20T07:53:30.657793+00:00 19994330.288999971002 29000000.028000000864 27869999.970000028610 3934172.942000002135 60329.328838659 2024-01-20T07:53:31.660183+00:00 19994330.287000000477 29000000.000999990851 27869999.977000001818 3937506.091999977827 60329.328850261 2024-01-20T07:53:32.662581+00:00 19994330.287000060081 28999999.976000010967 27870000.024999979883 3936474.971000016201 60329.328861863 2024-01-20T07:53:33.664977+00:00 19994330.288999918848 29000000.002999961376 27870000.024999979883 3934743.048999994993 60329.328873465 2024-01-20T07:53:34.667369+00:00 19994330.285000089556 28999999.994000080973 27869999.973000049591 3930540.849000006914 60329.328884886 2024-01-20T07:53:35.654139+00:00 19994330.288999918848 29000000.008999940008 27869999.996999979019 3935960.194999992847 60329.328896669 2024-01-20T07:53:36.672164+00:00 19994330.284000039101 29000000.009000059217 27870000.039999961853 3936676.969000012148 60329.328908090 2024-01-20T07:53:37.658940+00:00 19994330.287000060081 29000000.018999930471 27870000.011000040919 3932605.994999974966 60329.328919691 2024-01-20T07:53:38.661328+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3938922.995000004768 60329.328931112 2024-01-20T07:53:39.648107+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3936082.964000015985 60329.328942895 2024-01-20T07:53:40.666129+00:00 19994330.288999918848 29000000.037000060081 27870000.024999979883 3935033.942999988794 60329.328954316 2024-01-20T07:53:41.652905+00:00 19994330.284000039101 28999999.965000029653 27869999.998999949545 3939627.950000017881 60329.328965918 2024-01-20T07:53:42.655304+00:00 19994330.287999991328 29000000.059999939054 27870000.059000018984 3937552.100999981165 60329.328977700 2024-01-20T07:53:43.673325+00:00 19994330.285000089556 28999999.950000051409 27869999.945999979973 3939016.064999998081 60329.328989122 2024-01-20T07:53:44.660104+00:00 19994330.285999890417 29000000.003999948502 27869999.965000029653 3939756.904000014067 60329.329000724 2024-01-20T07:53:45.662500+00:00 19994330.291000008583 29000000.014999989420 27870000.052999999374 3937309.057999997865 60329.329012144 2024-01-20T07:53:46.649273+00:00 19994330.285000089556 28999999.991000059992 27869999.969999998808 3934708.946000009775 60329.329023927 2024-01-20T07:53:47.667292+00:00 19994330.286999940872 28999999.986999988556 27870000.007000010461 3936730.032999991905 60329.329035348 2024-01-20T07:53:48.654066+00:00 19994330.287999991328 28999999.978999968618 27869999.975999999791 3940895.014999986161 60329.329046950 2024-01-20T07:53:49.656462+00:00 19994330.287000060081 29000000.027000069618 27870000.056000009179 3939596.863000005018 60329.329058552 2024-01-20T07:53:50.658858+00:00 19994330.283999919891 29000000.013999938965 27869999.960999999195 3941817.094000012148 60329.329070154 2024-01-20T07:53:51.661260+00:00 19994330.286000009626 28999999.960000038147 27869999.964999999851 3939621.989999980200 60329.329081755 2024-01-20T07:53:52.663656+00:00 19994330.290000081062 29000000.016999959946 27870000.011999990791 3934333.965000032913 60329.329093176 2024-01-20T07:53:53.650427+00:00 19994330.289999961853 29000000.034000001848 27870000.011000011116 3933592.049999951851 60329.329104959 2024-01-20T07:53:54.668444+00:00 19994330.286000009626 28999999.995999999344 27870000.057999968529 3934861.044000030030 60329.329116380 2024-01-20T07:53:55.655218+00:00 19994330.286000009626 28999999.962000001222 27869999.918000038713 3935349.957000017166 60329.329127982 2024-01-20T07:53:56.657617+00:00 19994330.286999940872 29000000.011999990791 27870000.054999951273 3933734.007999957073 60329.329139584 2024-01-20T07:53:57.660016+00:00 19994330.284000039101 28999999.957000020891 27869999.969000041485 3934061.936000049114 60329.329151185 2024-01-20T07:53:58.662418+00:00 19994330.287999991328 29000000.038999971002 27870000.024999979883 3934688.061999977101 60329.329162787 2024-01-20T07:53:59.664815+00:00 19994330.285999998450 28999999.992000009865 27869999.951000031084 3933270.975000023842 60329.329174208 2024-01-20T07:54:00.651570+00:00 19994330.289999999106 29000000.016999989748 27870000.051999989897 3933259.060999989975 60329.329185991 2024-01-20T07:54:01.669597+00:00 19994330.286000009626 28999999.996999979019 27869999.959999978542 3936774.947999954224 60329.329197411 2024-01-20T07:54:02.656365+00:00 19994330.287999998778 28999999.977000061423 27870000.041999999434 3934047.049000024796 60329.329209014 2024-01-20T07:54:03.658772+00:00 19994330.287000000477 29000000.004999998957 27869999.960000038147 3936018.023000001907 60329.329220615 2024-01-20T07:54:04.661174+00:00 19994330.285999998450 28999999.986000001431 27870000.031999949366 3936624.934000014793 60329.329232217 2024-01-20T07:54:05.663574+00:00 19994330.285000000149 29000000.025999959558 27869999.988000039011 3934095.990000010002 60329.329243744 2024-01-20T07:54:06.659464+00:00 19994330.288000021130 29000000.017000019550 27870000.019999980927 3939691.959999979008 60329.329255421 2024-01-20T07:54:07.668364+00:00 19994330.287000000477 28999999.974999960512 27870000.004999998957 3935411.074000000954 60329.329266767 2024-01-20T07:54:08.648627+00:00 19994330.287000000477 29000000.013999998569 27869999.943000078201 3935770.874000012875 60329.329278549 2024-01-20T07:54:09.666644+00:00 19994330.289999991655 28999999.971000019461 27869999.992999911308 3938115.154999970924 60329.329290151 2024-01-20T07:54:10.669040+00:00 19994330.285000000149 29000000.012000020593 27870000.057000041008 3937437.963999987114 60329.329301572 2024-01-20T07:54:11.655818+00:00 19994330.287000000477 29000000.002000030130 27869999.993000030518 3940435.964000045788 60329.329313174 2024-01-20T07:54:12.658217+00:00 19994330.283999979496 29000000.036000009626 27869999.995999928564 3935608.982999979984 60329.329324775 2024-01-20T07:54:13.660608+00:00 19994330.288000050932 28999999.953999999911 27869999.978000041097 3934812.063000022899 60329.329336377 2024-01-20T07:54:14.663004+00:00 19994330.289999961853 29000000.011999960989 27870000.021999958903 3935165.986000000965 60329.329347799 2024-01-20T07:54:15.649781+00:00 19994330.287000000477 29000000.031000021845 27870000.022000070661 3937754.963999987114 60329.329359581 2024-01-20T07:54:16.667794+00:00 19994330.287999991328 29000000.019999980927 27869999.980999950320 3940951.028999983799 60329.329371002 2024-01-20T07:54:17.654573+00:00 19994330.285000029951 28999999.962999939919 27869999.945999979973 3940085.023000001907 60329.329382604 2024-01-20T07:54:18.656971+00:00 19994330.287999991328 29000000.016000028700 27870000.098000049591 3933605.967000008095 60329.329394205 2024-01-20T07:54:19.659367+00:00 19994330.282999988645 28999999.993999961764 27869999.970999959856 3933132.883000016212 60329.329405807 2024-01-20T07:54:20.661764+00:00 19994330.289000030607 28999999.962000008672 27869999.940999981016 3934273.146999955177 60329.329417409 2024-01-20T07:54:21.664161+00:00 19994330.289999961853 29000000.039000030607 27870000.083999991417 3934266.920000017155 60329.329428830 2024-01-20T07:54:22.650941+00:00 19994330.284000039101 28999999.970000028610 27869999.917000059038 3936615.017000020016 60329.329440613 2024-01-20T07:54:23.668963+00:00 19994330.288999971002 29000000.000999931246 27870000.069000009447 3935162.987999976147 60329.329452034 2024-01-20T07:54:24.655748+00:00 19994330.287999991328 29000000.003000020981 27869999.986999999732 3935128.044000030030 60329.329463636 2024-01-20T07:54:25.658140+00:00 19994330.287000000477 28999999.995000001043 27869999.951999999583 3936310.982999979984 60329.329475057 2024-01-20T07:54:26.644927+00:00 19994330.282000061125 29000000.003000020981 27870000.005000010133 3936487.021000028122 60329.329486839 2024-01-20T07:54:27.662944+00:00 19994330.286999940872 28999999.960999969393 27869999.997999999672 3937880.935000001919 60329.329498441 2024-01-20T07:54:28.665342+00:00 19994330.289999961853 29000000.050000071526 27870000.017999991775 3939769.028999983799 60329.329509863 2024-01-20T07:54:29.652115+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3935186.052999972831 60329.329521645 2024-01-20T07:54:30.670131+00:00 19994330.289000030607 29000000.015999998897 27870000.013999998569 3935463.933000028133 60329.329533066 2024-01-20T07:54:31.656907+00:00 19994330.284999970347 28999999.975000001490 27869999.991000000387 3936661.130999981891 60329.329544668 2024-01-20T07:54:32.659308+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3937389.928000032902 60329.329556089 2024-01-20T07:54:33.646080+00:00 19994330.284999970347 28999999.982000008225 27870000.043999969959 3940646.074999988079 60329.329567872 2024-01-20T07:54:34.664097+00:00 19994330.287000060081 29000000.033000010997 27869999.960000038147 3937182.908999979030 60329.329579292 2024-01-20T07:54:35.650869+00:00 19994330.287999991328 28999999.979999989271 27870000.034999970347 3942325.989000021946 60329.329590894 2024-01-20T07:54:36.653263+00:00 19994330.284000039101 28999999.988999988884 27869999.974000040442 3940022.004000008106 60329.329602677 2024-01-20T07:54:37.671280+00:00 19994330.291999939829 29000000.020000010729 27870000.003999948502 3938538.074000000954 60329.329614098 2024-01-20T07:54:38.658056+00:00 19994330.286000009626 28999999.997000008821 27870000.031000021845 3938820.922999978065 60329.329625700 2024-01-20T07:54:39.660456+00:00 19994330.286999940872 29000000.018999990076 27870000.021000031382 3938379.006999969017 60329.329637302 2024-01-20T07:54:40.662852+00:00 19994330.286000009626 28999999.934000018984 27869999.894999980927 3934868.972000002861 60329.329648903 2024-01-20T07:54:41.665243+00:00 19994330.287000060081 29000000.037999991328 27870000.064000010490 3938725.952000021935 60329.329660324 2024-01-20T07:54:42.652015+00:00 19994330.286999940872 28999999.994000021368 27870000.013000011444 3934851.226000010967 60329.329671926 2024-01-20T07:54:43.654403+00:00 19994330.284000039101 29000000.008999999613 27869999.977000001818 3939954.861000000965 60329.329683528 2024-01-20T07:54:44.656798+00:00 19994330.291000008583 28999999.986999988556 27870000.010999921709 3938279.041000009049 60329.329695130 2024-01-20T07:54:45.659194+00:00 19994330.287999991328 29000000.011999960989 27869999.965000029653 3943368.040999948978 60329.329706731 2024-01-20T07:54:46.661590+00:00 19994330.284999970347 29000000.013999998569 27870000.037000060081 3938623.868000030983 60329.329718333 2024-01-20T07:54:47.663987+00:00 19994330.285000089556 29000000.016000028700 27869999.986999988556 3935657.947000027169 60329.329729935 2024-01-20T07:54:48.666379+00:00 19994330.289999961853 28999999.991999980062 27870000.026000019163 3940449.101999998093 60329.329741461 2024-01-20T07:54:49.662264+00:00 19994330.284999970347 29000000.001000050455 27869999.967000011355 3935535.031999946106 60329.329753063 2024-01-20T07:54:50.664664+00:00 19994330.284000039101 28999999.995000001043 27870000.003999948502 3935651.982000052929 60329.329764484 2024-01-20T07:54:51.651442+00:00 19994330.291000008583 28999999.982999920845 27870000.019000049680 3940342.950999975204 60329.329776086 2024-01-20T07:54:52.653840+00:00 19994330.289000030607 28999999.981000069529 27869999.938999891281 3933428.013000010978 60329.329787688 2024-01-20T07:54:53.656241+00:00 19994330.287000000477 29000000.008999940008 27870000.011000040919 3935100.025999962818 60329.329799290 2024-01-20T07:54:54.658645+00:00 19994330.287999998778 29000000.034000039101 27870000.047000050545 3935377.970000029076 60329.329810892 2024-01-20T07:54:55.661047+00:00 19994330.283000010997 28999999.981999989599 27869999.982999920845 3933889.017000020016 60329.329822494 2024-01-20T07:54:56.663444+00:00 19994330.282999988645 28999999.981999989599 27869999.975000020117 3934042.978999971878 60329.329834095 2024-01-20T07:54:57.665837+00:00 19994330.293000001460 29000000.031000021845 27870000.029999971390 3930658.033999979030 60329.329845516 2024-01-20T07:54:58.652609+00:00 19994330.285999998450 28999999.965000029653 27869999.991000059992 3933411.919000030030 60329.329857118 2024-01-20T07:54:59.655005+00:00 19994330.289000000805 29000000.048999909312 27869999.985999941826 3937902.099999963772 60329.329868720 2024-01-20T07:55:00.657394+00:00 19994330.284000009298 28999999.951000090688 27869999.998000029474 3936660.973999977112 60329.329880322 2024-01-20T07:55:01.659794+00:00 19994330.287000000477 29000000.018999930471 27870000.016000028700 3933401.940000057220 60329.329891743 2024-01-20T07:55:02.646575+00:00 19994330.287000000477 29000000.004999998957 27870000.056000001729 3937971.044999957085 60329.329903525 2024-01-20T07:55:03.664593+00:00 19994330.285999979824 29000000.001000050455 27869999.988000001758 3934146.006000041962 60329.329915127 2024-01-20T07:55:04.666991+00:00 19994330.288000021130 29000000.028000000864 27869999.984000001103 3939118.995000004768 60329.329926548 2024-01-20T07:55:05.653766+00:00 19994330.287000000477 28999999.962000008672 27869999.987999990582 3937639.057999968994 60329.329938331 2024-01-20T07:55:06.671783+00:00 19994330.289000000805 28999999.985000010580 27869999.989000011235 3936237.871999979019 60329.329949752 2024-01-20T07:55:07.658556+00:00 19994330.286000009626 29000000.024999998510 27870000.081000000238 3938759.118000030983 60329.329961354 2024-01-20T07:55:08.660956+00:00 19994330.285999950022 29000000.021000001580 27869999.986999988556 3936147.935000061989 60329.329972775 2024-01-20T07:55:09.647725+00:00 19994330.286000009626 28999999.978999998420 27869999.936000019312 3934074.945999979973 60329.329984557 2024-01-20T07:55:10.665742+00:00 19994330.287000000477 29000000.017000000924 27870000.003999978304 3940059.187999964226 60329.329995978 2024-01-20T07:55:11.652510+00:00 19994330.286000009626 28999999.978000000119 27870000.042000029236 3933444.996000051033 60329.330007580 2024-01-20T07:55:12.654906+00:00 19994330.291000008583 29000000.021999981254 27869999.981000009924 3937427.923999906052 60329.330019362 2024-01-20T07:55:13.672920+00:00 19994330.286000009626 28999999.981000009924 27869999.982999980450 3934463.048000096809 60329.330030784 2024-01-20T07:55:14.659694+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3934880.978999971878 60329.330042385 2024-01-20T07:55:15.662091+00:00 19994330.283999979496 28999999.982000019401 27869999.980999950320 3935346.921999930870 60329.330053806 2024-01-20T07:55:16.648861+00:00 19994330.287999991328 28999999.998999979347 27869999.974000040442 3938274.032000064850 60329.330065589 2024-01-20T07:55:17.666871+00:00 19994330.286000009626 28999999.982999980450 27869999.969999969006 3936406.044999957085 60329.330077010 2024-01-20T07:55:18.653641+00:00 19994330.285000029951 29000000.011000040919 27870000.096999999136 3936275.021000028122 60329.330088612 2024-01-20T07:55:19.656037+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3944573.883999944199 60329.330100213 2024-01-20T07:55:20.658436+00:00 19994330.289999961853 29000000.014999989420 27869999.998999949545 3943278.052000045776 60329.330111815 2024-01-20T07:55:21.660834+00:00 19994330.285000089556 29000000.012000020593 27870000.008000079542 3939995.000000000000 60329.330123417 2024-01-20T07:55:22.663230+00:00 19994330.287999991328 28999999.953000009060 27869999.927999969572 3937548.963000059128 60329.330134838 2024-01-20T07:55:23.649993+00:00 19994330.286000009626 29000000.012999951839 27870000.082999940962 3940374.007999897003 60329.330146621 2024-01-20T07:55:24.668014+00:00 19994330.284999970347 28999999.980000019073 27869999.958999991417 3938285.072000027169 60329.330158041 2024-01-20T07:55:25.654781+00:00 19994330.284999970347 29000000.002000030130 27869999.997000098228 3938666.004999995232 60329.330169643 2024-01-20T07:55:26.657168+00:00 19994330.287999991328 29000000.019999980927 27870000.008999940008 3938079.934000014793 60329.330181245 2024-01-20T07:55:27.659571+00:00 19994330.294000029564 29000000.000000000000 27870000.011000040919 3933923.027999997139 60329.330192847 2024-01-20T07:55:28.661976+00:00 19994330.284000039101 29000000.000999931246 27869999.995999928564 3938519.967000008095 60329.330204373 2024-01-20T07:55:29.657868+00:00 19994330.284999970347 29000000.001000050455 27869999.991000059992 3938563.996000051033 60329.330216051 2024-01-20T07:55:30.666765+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3941196.016999959946 60329.330227653 2024-01-20T07:55:31.669165+00:00 19994330.286000009626 29000000.016000028700 27870000.014000058174 3942839.021000028122 60329.330239179 2024-01-20T07:55:32.665057+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3941045.052999972831 60329.330250781 2024-01-20T07:55:33.667451+00:00 19994330.290000081062 29000000.022999998182 27870000.055999990553 3937509.100999950897 60329.330262202 2024-01-20T07:55:34.654230+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3942987.916000009049 60329.330273803 2024-01-20T07:55:35.656627+00:00 19994330.286000009626 28999999.978000041097 27869999.956000089645 3933194.041000009049 60329.330285405 2024-01-20T07:55:36.659021+00:00 19994330.289999961853 29000000.018000010401 27870000.030999898911 3938864.790000081062 60329.330297007 2024-01-20T07:55:37.661422+00:00 19994330.281000021845 28999999.960999969393 27869999.976000070572 3936905.074000000954 60329.330308428 2024-01-20T07:55:38.648202+00:00 19994330.286999940872 28999999.985999941826 27869999.935999989510 3933608.004999995232 60329.330320211 2024-01-20T07:55:39.666218+00:00 19994330.287000060081 29000000.019000049680 27870000.074000000954 3937076.898000001907 60329.330331813 2024-01-20T07:55:40.668615+00:00 19994330.286999940872 29000000.014999989420 27869999.983000040054 3937352.023999928962 60329.330343233 2024-01-20T07:55:41.655392+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3937514.055000067223 60329.330354836 2024-01-20T07:55:42.657798+00:00 19994330.292000059038 29000000.019000049680 27870000.008999999613 3938924.092999935150 60329.330366437 2024-01-20T07:55:43.660197+00:00 19994330.282999988645 28999999.979999899864 27869999.983000010252 3937030.018000007141 60329.330378039 2024-01-20T07:55:44.662597+00:00 19994330.289000030607 29000000.045000001788 27870000.055999990553 3940137.022000073921 60329.330389461 2024-01-20T07:55:45.649376+00:00 19994330.284999970347 28999999.945000000298 27869999.940999999642 3936285.870999931823 60329.330401243 2024-01-20T07:55:46.667398+00:00 19994330.286000009626 29000000.017000000924 27870000.041999999434 3935410.988999962807 60329.330412664 2024-01-20T07:55:47.654171+00:00 19994330.287999998778 29000000.009999990463 27870000.029000010341 3933822.032999991905 60329.330424266 2024-01-20T07:55:48.656574+00:00 19994330.285999998450 29000000.002000000328 27869999.958999991417 3932931.016000031959 60329.330435868 2024-01-20T07:55:49.658973+00:00 19994330.287999998778 28999999.962000008672 27869999.949999991804 3932886.960000038147 60329.330447470 2024-01-20T07:55:50.661374+00:00 19994330.289000000805 29000000.072000000626 27870000.063000019640 3934715.942999958992 60329.330459071 2024-01-20T07:55:51.663762+00:00 19994330.285999998450 28999999.924999978393 27869999.953000009060 3938090.111000061035 60329.330470492 2024-01-20T07:55:52.650533+00:00 19994330.283999990672 28999999.999000009149 27869999.995999988168 3932297.107999920845 60329.330482275 2024-01-20T07:55:53.668547+00:00 19994330.287000000477 29000000.041000008583 27870000.043999969959 3932983.962000011932 60329.330493696 2024-01-20T07:55:54.655323+00:00 19994330.287000000477 29000000.004000011832 27870000.001000050455 3931869.835000038147 60329.330505298 2024-01-20T07:55:55.657719+00:00 19994330.289999991655 28999999.961999949068 27869999.943999949843 3935917.075999975204 60329.330516719 2024-01-20T07:55:56.644496+00:00 19994330.287000000477 29000000.031000021845 27870000.077000018209 3938065.963000059128 60329.330528501 2024-01-20T07:55:57.662517+00:00 19994330.288000021130 28999999.995000001043 27869999.981000009924 3935359.095999956131 60329.330540103 2024-01-20T07:55:58.664913+00:00 19994330.283999979496 28999999.990000009537 27869999.985000010580 3940305.929000020027 60329.330551524 2024-01-20T07:55:59.651691+00:00 19994330.287000030279 28999999.991000000387 27869999.981999929994 3933409.968999981880 60329.330563307 2024-01-20T07:56:00.669699+00:00 19994330.287999991328 29000000.017000019550 27870000.013000011444 3933762.041000009049 60329.330574728 2024-01-20T07:56:01.656468+00:00 19994330.286000009626 29000000.007999960333 27870000.004000071436 3928698.029999970924 60329.330586330 2024-01-20T07:56:02.658871+00:00 19994330.288999971002 29000000.001999970526 27870000.006999969482 3934835.904000043869 60329.330597932 2024-01-20T07:56:03.661272+00:00 19994330.287000000477 28999999.976000070572 27869999.983999971300 3931587.106999992859 60329.330609533 2024-01-20T07:56:04.663667+00:00 19994330.287999991328 28999999.993000030518 27870000.012000080198 3933061.021000028122 60329.330620954 2024-01-20T07:56:05.650436+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3931235.936999917030 60329.330632556 2024-01-20T07:56:06.652829+00:00 19994330.283999979496 28999999.998999949545 27869999.985000010580 3932079.098000050057 60329.330644158 2024-01-20T07:56:07.655220+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3931634.919999957085 60329.330655759 2024-01-20T07:56:08.657618+00:00 19994330.287000000477 29000000.034999970347 27870000.059000018984 3935954.008000016212 60329.330667361 2024-01-20T07:56:09.660014+00:00 19994330.288000050932 28999999.983000040054 27869999.896999958903 3933087.870000004768 60329.330678963 2024-01-20T07:56:10.662413+00:00 19994330.287000000477 29000000.024000048637 27870000.082000020891 3937771.054000020027 60329.330690565 2024-01-20T07:56:11.664809+00:00 19994330.287999991328 28999999.978999968618 27869999.934999939054 3933738.957999945153 60329.330702092 2024-01-20T07:56:12.660696+00:00 19994330.287000000477 29000000.052999969572 27870000.070999979973 3933243.151000022888 60329.330713693 2024-01-20T07:56:13.663087+00:00 19994330.287000000477 28999999.922999981791 27869999.979000091553 3929487.878000020981 60329.330725114 2024-01-20T07:56:14.649866+00:00 19994330.284999970347 29000000.019000049680 27869999.969999909401 3933754.052999972831 60329.330736716 2024-01-20T07:56:15.652256+00:00 19994330.287000060081 28999999.998999949545 27870000.009999990463 3939652.999000072014 60329.330748318 2024-01-20T07:56:16.654652+00:00 19994330.288999918848 29000000.018000010401 27870000.080000039190 3936666.888000010978 60329.330759920 2024-01-20T07:56:17.657053+00:00 19994330.287999991328 28999999.986999988556 27869999.945000048727 3936954.076999903191 60329.330771522 2024-01-20T07:56:18.659452+00:00 19994330.288000110537 28999999.986999988556 27869999.959999918938 3939433.031000018120 60329.330783123 2024-01-20T07:56:19.661845+00:00 19994330.284999970347 29000000.022999998182 27870000.048000000417 3931692.050000071991 60329.330794725 2024-01-20T07:56:20.664237+00:00 19994330.289000030607 28999999.988000039011 27869999.945000000298 3935722.035999894142 60329.330806146 2024-01-20T07:56:21.651012+00:00 19994330.284999970347 28999999.971000000834 27870000.058000009507 3934963.886000037193 60329.330817748 2024-01-20T07:56:22.653407+00:00 19994330.284999970347 29000000.043999999762 27869999.978999998420 3936664.143000007141 60329.330829349 2024-01-20T07:56:23.655801+00:00 19994330.289999961853 28999999.984999988228 27870000.034999981523 3936418.004999995232 60329.330840951 2024-01-20T07:56:24.658203+00:00 19994330.283000111580 29000000.015999998897 27869999.974000010639 3934141.996999979019 60329.330852373 2024-01-20T07:56:25.644978+00:00 19994330.289999961853 28999999.984000001103 27869999.971999999136 3931127.865000010002 60329.330864155 2024-01-20T07:56:26.662997+00:00 19994330.289000030607 29000000.025000009686 27870000.027000010014 3931607.024000049103 60329.330875757 2024-01-20T07:56:27.665390+00:00 19994330.284999970347 29000000.023999989033 27870000.039999991655 3931663.903999925125 60329.330887178 2024-01-20T07:56:28.652169+00:00 19994330.286000009626 28999999.971000019461 27869999.987000018358 3928954.110000013839 60329.330898961 2024-01-20T07:56:29.670188+00:00 19994330.286000009626 28999999.969999998808 27869999.992999970913 3935095.965000032913 60329.330910381 2024-01-20T07:56:30.656965+00:00 19994330.288999918848 29000000.017000019550 27869999.997000038624 3932300.006000041962 60329.330921983 2024-01-20T07:56:31.659368+00:00 19994330.286000009626 29000000.006999969482 27869999.957999940962 3933443.001999973785 60329.330933405 2024-01-20T07:56:32.646149+00:00 19994330.290000081062 29000000.003000020981 27870000.013000011444 3940407.917999982834 60329.330945187 2024-01-20T07:56:33.664163+00:00 19994330.284999970347 29000000.004000011832 27870000.022999998182 3931489.139000058174 60329.330956608 2024-01-20T07:56:34.650933+00:00 19994330.287999991328 28999999.977000001818 27869999.992000039667 3932098.908999919891 60329.330968210 2024-01-20T07:56:35.653328+00:00 19994330.284000039101 29000000.013999998569 27869999.970999959856 3931561.039000033867 60329.330979993 2024-01-20T07:56:36.671344+00:00 19994330.285999890417 29000000.007999960333 27870000.031000021845 3936495.990000010002 60329.330991413 2024-01-20T07:56:37.658121+00:00 19994330.289000030607 29000000.022999998182 27870000.041999999434 3936542.988000034820 60329.331003015 2024-01-20T07:56:38.660523+00:00 19994330.287000060081 28999999.984000030905 27869999.952000018209 3933965.074999928009 60329.331014436 2024-01-20T07:56:39.647300+00:00 19994330.289999961853 28999999.989999949932 27870000.026999950409 3931986.060000061989 60329.331026219 2024-01-20T07:56:40.665320+00:00 19994330.286999940872 28999999.991000059992 27869999.973999980837 3937447.944000006188 60329.331037640 2024-01-20T07:56:41.652097+00:00 19994330.287999998778 28999999.985999941826 27870000.015000101179 3934936.981999992859 60329.331049242 2024-01-20T07:56:42.654500+00:00 19994330.284000001848 28999999.990000009537 27869999.939999941736 3937947.880999923218 60329.331060844 2024-01-20T07:56:43.656896+00:00 19994330.286999989301 29000000.047000050545 27870000.034999970347 3929389.049000024796 60329.331072445 2024-01-20T07:56:44.659299+00:00 19994330.285000011325 28999999.952000018209 27869999.962000008672 3936105.090000032913 60329.331084047 2024-01-20T07:56:45.661706+00:00 19994330.287999991328 28999999.986999988556 27870000.055999990553 3934988.985000013839 60329.331095468 2024-01-20T07:56:46.648470+00:00 19994330.290999989957 29000000.056999921799 27869999.976000070572 3935507.898000001907 60329.331107251 2024-01-20T07:56:47.666491+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3937759.021999955177 60329.331118672 2024-01-20T07:56:48.653258+00:00 19994330.284000009298 28999999.973999980837 27869999.957999940962 3934104.041000009049 60329.331130274 2024-01-20T07:56:49.655652+00:00 19994330.287999991328 28999999.993000030518 27870000.063000079244 3931072.972000002861 60329.331141876 2024-01-20T07:56:50.658044+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3938344.021000028122 60329.331153478 2024-01-20T07:56:51.660438+00:00 19994330.285999979824 28999999.998000029474 27870000.036999940872 3933252.922999978065 60329.331165004 2024-01-20T07:56:52.656331+00:00 19994330.289000000805 29000000.014999989420 27869999.986999988556 3939819.161000012886 60329.331176606 2024-01-20T07:56:53.658728+00:00 19994330.289000000805 29000000.011999960989 27870000.032000061125 3933921.995999931823 60329.331188283 2024-01-20T07:56:54.667626+00:00 19994330.286000009626 28999999.953999999911 27869999.899999979883 3931906.978000044823 60329.331199628 2024-01-20T07:56:55.647892+00:00 19994330.287000000477 29000000.055000070482 27870000.072999950498 3940496.988000034820 60329.331211411 2024-01-20T07:56:56.665912+00:00 19994330.287000000477 28999999.970999959856 27869999.981000069529 3937844.953999996185 60329.331222832 2024-01-20T07:56:57.652686+00:00 19994330.283999979496 28999999.980000019073 27869999.985999941826 3939413.001999973785 60329.331234434 2024-01-20T07:56:58.655089+00:00 19994330.288999971002 28999999.997999999672 27869999.975000001490 3936912.976999998093 60329.331246036 2024-01-20T07:56:59.657489+00:00 19994330.285000029951 29000000.022999998182 27870000.059999991208 3935045.934000014793 60329.331257638 2024-01-20T07:57:00.659877+00:00 19994330.288999971002 28999999.993000000715 27870000.018000010401 3935538.008000016212 60329.331269058 2024-01-20T07:57:01.646659+00:00 19994330.288000050932 28999999.989999990910 27869999.958999991417 3937825.066999911796 60329.331280841 2024-01-20T07:57:02.664673+00:00 19994330.287000000477 28999999.987999990582 27870000.001000020653 3938259.010000110138 60329.331292443 2024-01-20T07:57:03.667067+00:00 19994330.283999979496 29000000.020000010729 27870000.028000000864 3932452.054999948014 60329.331303864 2024-01-20T07:57:04.653841+00:00 19994330.287999991328 29000000.006999999285 27869999.977999988943 3933838.003000020981 60329.331315466 2024-01-20T07:57:05.656238+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3934407.041000009049 60329.331327068 2024-01-20T07:57:06.658641+00:00 19994330.288000050932 29000000.011999990791 27870000.027999971062 3932980.945999979973 60329.331338669 2024-01-20T07:57:07.661037+00:00 19994330.286999940872 28999999.995999988168 27869999.995000001043 3930621.962999939919 60329.331350090 2024-01-20T07:57:08.647808+00:00 19994330.294000029564 29000000.013000011444 27869999.970000028610 3932181.025000094902 60329.331361873 2024-01-20T07:57:09.665827+00:00 19994330.281999949366 28999999.985000010580 27870000.024999979883 3936718.937999964226 60329.331373294 2024-01-20T07:57:10.652607+00:00 19994330.286000009626 29000000.001999970526 27870000.007000029087 3939181.023000001907 60329.331384896 2024-01-20T07:57:11.655002+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3941172.019999980927 60329.331396498 2024-01-20T07:57:12.657404+00:00 19994330.287000060081 29000000.017000019550 27870000.004999998957 3937061.927999972831 60329.331408099 2024-01-20T07:57:13.659800+00:00 19994330.284999970347 29000000.010999981314 27869999.960000038147 3940706.093999981880 60329.331419702 2024-01-20T07:57:14.662201+00:00 19994330.289999961853 28999999.991999980062 27870000.033999979496 3933920.989000082016 60329.331431122 2024-01-20T07:57:15.648975+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3935929.962999939919 60329.331442905 2024-01-20T07:57:16.666991+00:00 19994330.287000060081 28999999.983000040054 27870000.006000038236 3936156.026000000071 60329.331454326 2024-01-20T07:57:17.653761+00:00 19994330.286999940872 29000000.024999979883 27869999.965999960899 3930322.004999999888 60329.331465928 2024-01-20T07:57:18.656157+00:00 19994330.287000060081 28999999.995999928564 27870000.029000040144 3936063.990999998990 60329.331477349 2024-01-20T07:57:19.642934+00:00 19994330.283999919891 28999999.994000080973 27870000.029999971390 3937566.037000000011 60329.331489131 2024-01-20T07:57:20.660953+00:00 19994330.287000060081 29000000.039000030607 27869999.980999950320 3935421.006000000983 60329.331500733 2024-01-20T07:57:21.663353+00:00 19994330.289999961853 28999999.995999928564 27870000.006000038236 3933457.004000001121 60329.331512154 2024-01-20T07:57:22.650134+00:00 19994330.287999991328 28999999.986000061035 27870000.034999970347 3937197.946999996901 60329.331523937 2024-01-20T07:57:23.668153+00:00 19994330.284000039101 29000000.020999908447 27869999.983000040054 3937388.967000000179 60329.331535358 2024-01-20T07:57:24.654925+00:00 19994330.289000030607 28999999.967000011355 27869999.945000048727 3933184.050000001211 60329.331546959 2024-01-20T07:57:25.657322+00:00 19994330.286000009626 28999999.981999989599 27870000.025999899954 3934597.001000002027 60329.331558561 2024-01-20T07:57:26.659721+00:00 19994330.284999970347 29000000.026000019163 27870000.045000080019 3932757.002999999095 60329.331570163 2024-01-20T07:57:27.662116+00:00 19994330.289000030607 29000000.011000040919 27869999.949999928474 3934399.031999997795 60329.331581584 2024-01-20T07:57:28.648883+00:00 19994330.285999890417 28999999.980999950320 27870000.014000058174 3933656.944999999832 60329.331593186 2024-01-20T07:57:29.651274+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3933476.055000000168 60329.331604969 2024-01-20T07:57:30.669299+00:00 19994330.286000009626 29000000.017000079155 27869999.998999949545 3934280.006999998819 60329.331616390 2024-01-20T07:57:31.656067+00:00 19994330.291000008583 28999999.970999959856 27869999.970000028610 3935923.933000005782 60329.331627992 2024-01-20T07:57:32.658461+00:00 19994330.281999949366 28999999.985999941826 27870000.006999969482 3935781.061999992002 60329.331639593 2024-01-20T07:57:33.660859+00:00 19994330.287000060081 29000000.021000031382 27870000.024000048637 3934203.924000009894 60329.331651195 2024-01-20T07:57:34.663253+00:00 19994330.285999998450 28999999.995000001043 27869999.957999940962 3934278.045999988914 60329.331662721 2024-01-20T07:57:35.659141+00:00 19994330.289000000805 29000000.002000000328 27870000.019000049680 3933112.944000006188 60329.331674323 2024-01-20T07:57:36.661536+00:00 19994330.287000000477 28999999.999000001699 27869999.986000001431 3935278.063999996055 60329.331685744 2024-01-20T07:57:37.648312+00:00 19994330.287999998778 28999999.952999990433 27869999.993999999017 3933297.978000000119 60329.331697346 2024-01-20T07:57:38.650706+00:00 19994330.286000009626 29000000.000999998301 27870000.021000001580 3936048.947999998927 60329.331709129 2024-01-20T07:57:39.668724+00:00 19994330.285999998450 29000000.027000010014 27870000.006999999285 3931405.021000013221 60329.331720550 2024-01-20T07:57:40.655502+00:00 19994330.287999991328 29000000.016999989748 27869999.983000010252 3933816.066999986768 60329.331732152 2024-01-20T07:57:41.657898+00:00 19994330.285000000149 29000000.004999998957 27870000.046000000089 3933850.917000011075 60329.331743754 2024-01-20T07:57:42.660294+00:00 19994330.290000021458 28999999.985000010580 27869999.974999990314 3938482.122999995947 60329.331755355 2024-01-20T07:57:43.662693+00:00 19994330.287000000477 29000000.007999990135 27869999.979999989271 3936410.881999998819 60329.331766776 2024-01-20T07:57:44.649470+00:00 19994330.283999979496 28999999.987000018358 27870000.006000008434 3937815.030000001192 60329.331778378 2024-01-20T07:57:45.651864+00:00 19994330.290000021458 29000000.008999999613 27869999.996000021696 3939606.928000003099 60329.331789980 2024-01-20T07:57:46.654264+00:00 19994330.285999979824 29000000.013999998569 27870000.012999951839 3931231.033999993932 60329.331801582 2024-01-20T07:57:47.656662+00:00 19994330.287000000477 28999999.985000010580 27870000.017000019550 3934202.025000005960 60329.331813184 2024-01-20T07:57:48.659065+00:00 19994330.285000029951 29000000.024999979883 27869999.999000009149 3928977.012999997009 60329.331824786 2024-01-20T07:57:49.661465+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3936078.028999999166 60329.331836388 2024-01-20T07:57:50.663871+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3936710.909000008833 60329.331847808 2024-01-20T07:57:51.650650+00:00 19994330.287999991328 28999999.991999980062 27869999.958000000566 3934665.100999981165 60329.331859410 2024-01-20T07:57:52.653043+00:00 19994330.288999971002 28999999.998000029474 27869999.986999988556 3936609.022000014782 60329.331871012 2024-01-20T07:57:53.655437+00:00 19994330.285000029951 28999999.997999969870 27869999.995000001043 3937458.020999997854 60329.331882614 2024-01-20T07:57:54.657832+00:00 19994330.287000000477 28999999.999000068754 27870000.041000008583 3937684.854000002146 60329.331894035 2024-01-20T07:57:55.644612+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3932972.027000010014 60329.331905818 2024-01-20T07:57:56.662629+00:00 19994330.287999991328 29000000.054000020027 27870000.037999991328 3939985.050999999046 60329.331917419 2024-01-20T07:57:57.665030+00:00 19994330.287000000477 28999999.952999949455 27870000.011000040919 3936124.995999991894 60329.331928840 2024-01-20T07:57:58.651800+00:00 19994330.286000009626 28999999.988999959081 27869999.959999918938 3942071.011000006925 60329.331940623 2024-01-20T07:57:59.669814+00:00 19994330.289999961853 29000000.009000059217 27870000.013000011444 3942143.014999986161 60329.331952044 2024-01-20T07:58:00.656579+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3935988.027000010014 60329.331963646 2024-01-20T07:58:01.658985+00:00 19994330.286999940872 29000000.000999931246 27869999.960999969393 3935131.983999996912 60329.331975067 2024-01-20T07:58:02.645766+00:00 19994330.285000089556 28999999.998000029474 27870000.037999991328 3938371.997999995947 60329.331986849 2024-01-20T07:58:03.663781+00:00 19994330.284999970347 28999999.996000051498 27869999.955000039190 3935406.972000002861 60329.331998270 2024-01-20T07:58:04.650553+00:00 19994330.289000030607 29000000.039999961853 27870000.050999999046 3939276.005999981891 60329.332009872 2024-01-20T07:58:05.652949+00:00 19994330.286000009626 28999999.947000030428 27869999.914999961853 3936787.983000009786 60329.332021655 2024-01-20T07:58:06.670962+00:00 19994330.288999918848 28999999.998999949545 27869999.999000068754 3938050.013999999035 60329.332033076 2024-01-20T07:58:07.657740+00:00 19994330.289000030607 29000000.034999970347 27870000.041000008583 3933131.138000010978 60329.332044677 2024-01-20T07:58:08.660136+00:00 19994330.287999991328 28999999.968000050634 27869999.983999971300 3934535.870999991894 60329.332056099 2024-01-20T07:58:09.646911+00:00 19994330.282999988645 29000000.021000031382 27869999.988000039011 3936433.057999997865 60329.332067881 2024-01-20T07:58:10.664931+00:00 19994330.285000089556 28999999.993999961764 27870000.065999981016 3933764.972000002861 60329.332079302 2024-01-20T07:58:11.651700+00:00 19994330.293999910355 28999999.973999980837 27869999.957000020891 3930824.993999987841 60329.332090904 2024-01-20T07:58:12.654095+00:00 19994330.282000061125 29000000.019999999553 27870000.049999948591 3938889.911000012886 60329.332102505 2024-01-20T07:58:13.656493+00:00 19994330.288999918848 29000000.010999999940 27869999.991000059992 3933348.050999999046 60329.332114107 2024-01-20T07:58:14.658894+00:00 19994330.287000060081 28999999.987999990582 27869999.934999939054 3934223.016000003088 60329.332125709 2024-01-20T07:58:15.661292+00:00 19994330.286999940872 29000000.000999998301 27870000.043999999762 3932262.981999992859 60329.332137236 2024-01-20T07:58:16.657189+00:00 19994330.284000039101 28999999.999000001699 27870000.006000000983 3935868.972000002861 60329.332148913 2024-01-20T07:58:17.666100+00:00 19994330.287999991328 29000000.011000011116 27869999.971000000834 3934003.029000014067 60329.332160259 2024-01-20T07:58:18.646366+00:00 19994330.287000060081 28999999.984000001103 27869999.971999999136 3931619.949000000954 60329.332172041 2024-01-20T07:58:19.664381+00:00 19994330.288999918848 29000000.025999989361 27870000.000999998301 3933500.173999994993 60329.332183463 2024-01-20T07:58:20.651157+00:00 19994330.287000060081 28999999.995000001043 27870000.039000000805 3932316.973999977112 60329.332195064 2024-01-20T07:58:21.653553+00:00 19994330.289999961853 28999999.987999979407 27870000.007999990135 3935797.933000028133 60329.332206666 2024-01-20T07:58:22.655949+00:00 19994330.282999988645 28999999.993000030518 27870000.025999989361 3934640.942999988794 60329.332218268 2024-01-20T07:58:23.658347+00:00 19994330.284000039101 29000000.005999978632 27869999.936000019312 3933785.046000003815 60329.332229869 2024-01-20T07:58:24.660739+00:00 19994330.286000009626 29000000.000000000000 27870000.048999968916 3934733.050999999046 60329.332241291 2024-01-20T07:58:25.647509+00:00 19994330.291000008583 28999999.999000009149 27869999.941000040621 3933361.978999971878 60329.332253073 2024-01-20T07:58:26.665522+00:00 19994330.286000009626 28999999.986999988556 27870000.015999969095 3933918.888000010978 60329.332264494 2024-01-20T07:58:27.652290+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3936351.107999979984 60329.332276096 2024-01-20T07:58:28.654684+00:00 19994330.287999998778 29000000.059999998659 27870000.042999979109 3937901.025000036228 60329.332287698 2024-01-20T07:58:29.657086+00:00 19994330.285000000149 28999999.962999999523 27869999.967999991030 3937005.992999970913 60329.332299300 2024-01-20T07:58:30.659489+00:00 19994330.285999998450 28999999.985999941826 27870000.027000010014 3936846.009000002872 60329.332310720 2024-01-20T07:58:31.646263+00:00 19994330.287999998778 29000000.008000019938 27869999.986999988556 3939826.002000033855 60329.332322322 2024-01-20T07:58:32.648661+00:00 19994330.287000000477 28999999.984000090510 27869999.990000009537 3938753.968999981880 60329.332334105 2024-01-20T07:58:33.666676+00:00 19994330.283999990672 29000000.005999919027 27870000.033999979496 3933161.953000009060 60329.332345526 2024-01-20T07:58:34.653454+00:00 19994330.289999991655 29000000.004999998957 27870000.035000089556 3931501.898999989033 60329.332357128 2024-01-20T07:58:35.655850+00:00 19994330.288000021130 29000000.014000058174 27869999.964999910444 3936625.087999999989 60329.332368730 2024-01-20T07:58:36.658247+00:00 19994330.285999979824 29000000.011999960989 27869999.994000080973 3941319.999000012875 60329.332380332 2024-01-20T07:58:37.660646+00:00 19994330.288000021130 28999999.965999960899 27869999.995999928564 3938184.010999978054 60329.332391753 2024-01-20T07:58:38.647428+00:00 19994330.282999988645 29000000.016000028700 27869999.975000020117 3934379.055999993812 60329.332403535 2024-01-20T07:58:39.665445+00:00 19994330.289000000805 28999999.991999980062 27870000.026999950409 3940915.928000032902 60329.332414956 2024-01-20T07:58:40.652222+00:00 19994330.285999979824 29000000.006000038236 27869999.981000069529 3938471.983999968041 60329.332426558 2024-01-20T07:58:41.654620+00:00 19994330.289000030607 29000000.034999970347 27870000.041000008583 3934791.032000004780 60329.332438160 2024-01-20T07:58:42.657019+00:00 19994330.287000000477 28999999.945999979973 27870000.003000020981 3933306.009999989998 60329.332449762 2024-01-20T07:58:43.659418+00:00 19994330.287000000477 29000000.004999998957 27869999.969999909401 3932431.001000047196 60329.332461364 2024-01-20T07:58:44.661822+00:00 19994330.287000000477 29000000.020000100136 27870000.019000049680 3932841.018000007141 60329.332472784 2024-01-20T07:58:45.648595+00:00 19994330.285999950022 28999999.965999960899 27869999.950999978930 3931389.003999948967 60329.332484567 2024-01-20T07:58:46.666607+00:00 19994330.284000039101 29000000.008999940008 27870000.006999969482 3934678.974000037182 60329.332495988 2024-01-20T07:58:47.653377+00:00 19994330.287000000477 29000000.017000079155 27870000.042000059038 3932434.081999958027 60329.332507590 2024-01-20T07:58:48.655773+00:00 19994330.291999999434 29000000.011999960989 27869999.960999969393 3932370.936000049114 60329.332519011 2024-01-20T07:58:49.642540+00:00 19994330.288999971002 28999999.997000001371 27870000.036000009626 3933367.046999990940 60329.332530794 2024-01-20T07:58:50.660564+00:00 19994330.285000029951 28999999.989999998361 27869999.960999969393 3930464.024999976158 60329.332542395 2024-01-20T07:58:51.662968+00:00 19994330.282000008970 29000000.024000000209 27870000.041000008583 3935742.870000004768 60329.332553816 2024-01-20T07:58:52.649740+00:00 19994330.289999961853 28999999.971999991685 27869999.986000061035 3933939.073000013828 60329.332565599 2024-01-20T07:58:53.667766+00:00 19994330.286000009626 29000000.023000020534 27870000.002999998629 3938040.909999967087 60329.332577020 2024-01-20T07:58:54.654537+00:00 19994330.287000060081 28999999.993000000715 27870000.021999999881 3933761.075000048149 60329.332588622 2024-01-20T07:58:55.656938+00:00 19994330.287999991328 28999999.991000000387 27869999.975999999791 3935366.986000000965 60329.332600148 2024-01-20T07:58:56.652833+00:00 19994330.289999961853 29000000.004999998957 27870000.016999989748 3934291.016999959946 60329.332611826 2024-01-20T07:58:57.661737+00:00 19994330.286000009626 29000000.002999991179 27869999.988999988884 3935825.998000026215 60329.332623172 2024-01-20T07:58:58.642010+00:00 19994330.284999970347 28999999.993999991566 27870000.020000010729 3934369.994000018109 60329.332634954 2024-01-20T07:58:59.660030+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3932726.987999976147 60329.332646631 2024-01-20T07:59:00.668918+00:00 19994330.286000009626 28999999.983999971300 27869999.968000020832 3932926.980000019073 60329.332657977 2024-01-20T07:59:01.649185+00:00 19994330.286000009626 29000000.010999981314 27870000.037000000477 3934677.042999982834 60329.332669759 2024-01-20T07:59:02.667199+00:00 19994330.289000030607 28999999.995000001043 27869999.964999970049 3931142.955999969970 60329.332681180 2024-01-20T07:59:03.653973+00:00 19994330.286000009626 29000000.007000029087 27869999.968999978155 3934486.032000004780 60329.332692782 2024-01-20T07:59:04.656371+00:00 19994330.289999961853 28999999.967999991030 27870000.028000060469 3935121.981999992859 60329.332704384 2024-01-20T07:59:05.658768+00:00 19994330.284000039101 29000000.009999990463 27869999.973999980837 3932469.020000040997 60329.332715986 2024-01-20T07:59:06.661162+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3933860.134000002872 60329.332727407 2024-01-20T07:59:07.647936+00:00 19994330.284999970347 28999999.981000009924 27869999.953000009060 3938377.946999967098 60329.332739009 2024-01-20T07:59:08.650337+00:00 19994330.286000009626 29000000.032999988645 27870000.026000019163 3935764.966000020970 60329.332750791 2024-01-20T07:59:09.668351+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3934593.992999970913 60329.332762212 2024-01-20T07:59:10.655126+00:00 19994330.287000060081 29000000.001999970526 27869999.972999989986 3934156.993000030983 60329.332773814 2024-01-20T07:59:11.657530+00:00 19994330.284999970347 28999999.962000008672 27869999.958000000566 3939209.922999978065 60329.332785416 2024-01-20T07:59:12.659934+00:00 19994330.286999940872 28999999.996000051498 27869999.963999990374 3933274.930999993812 60329.332797018 2024-01-20T07:59:13.662334+00:00 19994330.286000009626 29000000.015999909490 27870000.052000049502 3935029.092999995220 60329.332808439 2024-01-20T07:59:14.649119+00:00 19994330.289000030607 29000000.035000089556 27870000.013000011444 3933917.075000048149 60329.332820041 2024-01-20T07:59:15.651510+00:00 19994330.287000060081 28999999.957000020891 27869999.977999929339 3936824.940999985207 60329.332831643 2024-01-20T07:59:16.653899+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3935789.029999970924 60329.332843244 2024-01-20T07:59:17.656300+00:00 19994330.288999918848 29000000.011999960989 27870000.047000050545 3934702.999000012875 60329.332854846 2024-01-20T07:59:18.658701+00:00 19994330.284000039101 28999999.953999999911 27869999.927999969572 3939448.954999982845 60329.332866448 2024-01-20T07:59:19.661095+00:00 19994330.287999991328 29000000.041000008583 27870000.014999989420 3936509.915000020992 60329.332878049 2024-01-20T07:59:20.663489+00:00 19994330.284999970347 28999999.996000051498 27870000.009000059217 3935842.116999983788 60329.332889471 2024-01-20T07:59:21.650262+00:00 19994330.285000089556 29000000.011000040919 27870000.039000030607 3932913.032000004780 60329.332901073 2024-01-20T07:59:22.652658+00:00 19994330.287000000477 29000000.008999940008 27869999.994999889284 3932421.927000045776 60329.332912674 2024-01-20T07:59:23.655050+00:00 19994330.290000010282 28999999.993999961764 27869999.971999999136 3935299.034999967087 60329.332924276 2024-01-20T07:59:24.657447+00:00 19994330.287999998778 29000000.012000080198 27870000.002000089735 3936681.986999989022 60329.332935697 2024-01-20T07:59:25.644225+00:00 19994330.287000000477 29000000.010999921709 27869999.982999920845 3939217.944999992847 60329.332947480 2024-01-20T07:59:26.662242+00:00 19994330.287000000477 28999999.973000001162 27870000.042999979109 3934893.009000002872 60329.332958901 2024-01-20T07:59:27.649023+00:00 19994330.287000019103 28999999.989999998361 27869999.932000041008 3936092.055999993812 60329.332970503 2024-01-20T07:59:28.651416+00:00 19994330.285000000149 28999999.991999998689 27870000.011999960989 3936353.939999998081 60329.332982285 2024-01-20T07:59:29.669433+00:00 19994330.285000000149 29000000.035000000149 27870000.022999998182 3939466.107000052929 60329.332993706 2024-01-20T07:59:30.656209+00:00 19994330.287999991328 28999999.984000001103 27870000.016000028700 3936528.884999989998 60329.333005308 2024-01-20T07:59:31.658612+00:00 19994330.289000000805 29000000.034000009298 27870000.028000000864 3940167.051999986172 60329.333016729 2024-01-20T07:59:32.645389+00:00 19994330.286000009626 28999999.964999999851 27869999.978000000119 3935195.979999959003 60329.333028512 2024-01-20T07:59:33.663412+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3939154.042999982834 60329.333039933 2024-01-20T07:59:34.650182+00:00 19994330.284000039101 28999999.942000001669 27869999.978000000119 3934738.933000088204 60329.333051534 2024-01-20T07:59:35.652574+00:00 19994330.288999971002 29000000.057000011206 27870000.078999999911 3937743.082999945153 60329.333063136 2024-01-20T07:59:36.654966+00:00 19994330.283999979496 28999999.977000001818 27869999.903000008315 3936232.909999967087 60329.333074738 2024-01-20T07:59:37.657359+00:00 19994330.289000030607 29000000.007999960333 27870000.024999979883 3937313.000000000000 60329.333086340 2024-01-20T07:59:38.659750+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3934164.045000075828 60329.333097866 2024-01-20T07:59:39.655646+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3936078.052999972831 60329.333109544 2024-01-20T07:59:40.664557+00:00 19994330.287000000477 28999999.977999988943 27869999.994999971241 3935116.962000011932 60329.333120889 2024-01-20T07:59:41.644826+00:00 19994330.287000000477 29000000.026000019163 27869999.992000009865 3933006.000000000000 60329.333132672 2024-01-20T07:59:42.662840+00:00 19994330.286000009626 28999999.954999979585 27869999.959999978542 3931299.006000041962 60329.333144093 2024-01-20T07:59:43.649610+00:00 19994330.283999979496 29000000.008000019938 27869999.998000029474 3938046.957999945153 60329.333155694 2024-01-20T07:59:44.652005+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3935316.036000012886 60329.333167296 2024-01-20T07:59:45.654405+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3934849.069000006188 60329.333178898 2024-01-20T07:59:46.656809+00:00 19994330.287000000477 28999999.990999940783 27869999.971000019461 3934220.916999936104 60329.333190500 2024-01-20T07:59:47.659202+00:00 19994330.290000021458 29000000.034999970347 27870000.034999970347 3933155.981000065804 60329.333201921 2024-01-20T07:59:48.645976+00:00 19994330.283999919891 28999999.966000080109 27870000.006000038236 3937047.046000003815 60329.333213704 2024-01-20T07:59:49.663995+00:00 19994330.287000060081 29000000.009999990463 27870000.032000008970 3932691.072000027169 60329.333225125 2024-01-20T07:59:50.650772+00:00 19994330.283999919891 28999999.985000010580 27869999.963999990374 3935779.925999999046 60329.333236726 2024-01-20T07:59:51.653160+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3932417.107999920845 60329.333248328 2024-01-20T07:59:52.655558+00:00 19994330.286000009626 28999999.993999961764 27869999.963000059128 3936472.828999996185 60329.333259930 2024-01-20T07:59:53.657961+00:00 19994330.285000089556 28999999.995000001043 27869999.983999971300 3930983.044000030030 60329.333271351 2024-01-20T07:59:54.644734+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3927971.962000011932 60329.333282953 2024-01-20T07:59:55.647128+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3933910.998000026215 60329.333294735 2024-01-20T07:59:56.665142+00:00 19994330.286000009626 28999999.986999988556 27869999.967999938875 3932057.962000011932 60329.333306156 2024-01-20T07:59:57.651911+00:00 19994330.281999949366 29000000.031999949366 27870000.042000059038 3935385.189000010025 60329.333317758 2024-01-20T07:59:58.654305+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3937504.886999965180 60329.333329360 2024-01-20T07:59:59.656701+00:00 19994330.289000030607 28999999.991000059992 27870000.013000011444 3940702.794999957085 60329.333340961 2024-01-20T08:00:00.659088+00:00 19994330.284000039101 29000000.016999959946 27870000.018000010401 3934645.189000010025 60329.333352383 2024-01-20T08:00:01.645865+00:00 19994330.292999979109 28999999.971999999136 27869999.942999958992 3936570.100000023842 60329.333364165 2024-01-20T08:00:02.663886+00:00 19994330.281999949366 29000000.034000039101 27870000.008000019938 3937801.955000042915 60329.333375586 2024-01-20T08:00:03.650666+00:00 19994330.291000008583 28999999.975999999791 27870000.039000030607 3936127.990000010002 60329.333387188 2024-01-20T08:00:04.653063+00:00 19994330.282999988645 29000000.013000000268 27869999.963999990374 3935356.943999886978 60329.333398790 2024-01-20T08:00:05.655462+00:00 19994330.287000060081 29000000.014999989420 27870000.046000000089 3935126.056000113022 60329.333410392 2024-01-20T08:00:06.657860+00:00 19994330.287999991328 28999999.954000011086 27869999.947000030428 3930736.008999944199 60329.333421994 2024-01-20T08:00:07.660257+00:00 19994330.284999970347 29000000.033000010997 27870000.024999979883 3936460.940999985207 60329.333433415 2024-01-20T08:00:08.647038+00:00 19994330.294000029564 28999999.970999989659 27869999.981999989599 3934283.983999968041 60329.333445197 2024-01-20T08:00:09.665053+00:00 19994330.281999949366 29000000.007999990135 27870000.029999971390 3937810.066000103951 60329.333456618 2024-01-20T08:00:10.651823+00:00 19994330.287999991328 29000000.035000029951 27869999.988000001758 3934162.930999993812 60329.333468220 2024-01-20T08:00:11.654210+00:00 19994330.285000089556 28999999.989999979734 27869999.991000000387 3934372.141999959946 60329.333479641 2024-01-20T08:00:12.640976+00:00 19994330.286000009626 28999999.986000031233 27870000.000000011176 3937106.944000006188 60329.333491424 2024-01-20T08:00:13.659004+00:00 19994330.288999918848 29000000.007999960333 27870000.002999991179 3933581.024999976158 60329.333503026 2024-01-20T08:00:14.661404+00:00 19994330.289000030607 29000000.036000009626 27870000.040000010282 3932330.018000007141 60329.333514446 2024-01-20T08:00:15.648175+00:00 19994330.285999998450 28999999.947000030428 27869999.990000009537 3930800.919000030030 60329.333526229 2024-01-20T08:00:16.666207+00:00 19994330.287999998778 29000000.004999998957 27869999.969999998808 3934155.019999980927 60329.333537650 2024-01-20T08:00:17.652978+00:00 19994330.285000000149 29000000.009999990463 27870000.000999990851 3935352.026999949943 60329.333549252 2024-01-20T08:00:18.655367+00:00 19994330.285000000149 29000000.009999990463 27870000.013000011444 3929271.980000019073 60329.333560778 2024-01-20T08:00:19.651256+00:00 19994330.287999998778 28999999.977000001818 27869999.979999989271 3931385.912000060081 60329.333572456 2024-01-20T08:00:20.660164+00:00 19994330.287000000477 29000000.039000030607 27870000.024999979883 3930588.962000011932 60329.333583801 2024-01-20T08:00:21.640434+00:00 19994330.285999979824 28999999.957000020891 27869999.975000020117 3935143.074999928009 60329.333595584 2024-01-20T08:00:22.658453+00:00 19994330.291999999434 29000000.037999991328 27870000.023999989033 3937248.059000014793 60329.333607261 2024-01-20T08:00:23.667357+00:00 19994330.286000009626 28999999.977999929339 27869999.991000000387 3931936.957999945153 60329.333618607 2024-01-20T08:00:24.647628+00:00 19994330.282999988645 28999999.991999980062 27869999.989000018686 3935132.013000010978 60329.333630390 2024-01-20T08:00:25.665644+00:00 19994330.288000021130 28999999.986000061035 27869999.972999989986 3939063.934000014793 60329.333641810 2024-01-20T08:00:26.652420+00:00 19994330.285999979824 29000000.034000039101 27870000.044000029564 3934180.092000008095 60329.333653412 2024-01-20T08:00:27.654821+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3934528.856999992859 60329.333665014 2024-01-20T08:00:28.657225+00:00 19994330.287999991328 29000000.005999919027 27869999.999000009149 3932910.081000090111 60329.333676616 2024-01-20T08:00:29.659638+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3931218.879999995232 60329.333688037 2024-01-20T08:00:30.646416+00:00 19994330.287999991328 29000000.001000050455 27870000.065000060946 3933074.076999903191 60329.333699639 2024-01-20T08:00:31.648815+00:00 19994330.285000029951 29000000.032999988645 27869999.934000018984 3933960.057000041008 60329.333711422 2024-01-20T08:00:32.666833+00:00 19994330.285999950022 28999999.921000000089 27869999.969999909401 3930082.996000051033 60329.333722843 2024-01-20T08:00:33.653609+00:00 19994330.284000039101 29000000.016999959946 27870000.053000088781 3935778.075999975204 60329.333734444 2024-01-20T08:00:34.656004+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3935127.896999955177 60329.333746046 2024-01-20T08:00:35.658404+00:00 19994330.288999971002 29000000.028000000864 27870000.032000061125 3934983.070000051986 60329.333757648 2024-01-20T08:00:36.660804+00:00 19994330.287000000477 29000000.029000040144 27869999.983999971300 3936244.898000001907 60329.333769069 2024-01-20T08:00:37.647579+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3933697.050999999046 60329.333780671 2024-01-20T08:00:38.649975+00:00 19994330.286000009626 29000000.023999929428 27870000.074000000954 3931744.926999927033 60329.333792273 2024-01-20T08:00:39.652368+00:00 19994330.286000009626 28999999.961000081152 27869999.912999991328 3939372.101000071038 60329.333803874 2024-01-20T08:00:40.654763+00:00 19994330.286000009626 29000000.021999999881 27869999.990000009537 3933413.967000008095 60329.333815476 2024-01-20T08:00:41.657160+00:00 19994330.289000030607 28999999.997000001371 27870000.032000061125 3930876.998999952804 60329.333827078 2024-01-20T08:00:42.659560+00:00 19994330.284999970347 28999999.988000001758 27869999.983999971300 3937017.013000010978 60329.333838680 2024-01-20T08:00:43.661961+00:00 19994330.291000008583 29000000.035000000149 27870000.029000040144 3938022.067999958992 60329.333850101 2024-01-20T08:00:44.648733+00:00 19994330.284999970347 28999999.987000018358 27870000.001999970526 3929395.951000093948 60329.333861703 2024-01-20T08:00:45.651123+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3933088.987999916077 60329.333873305 2024-01-20T08:00:46.653516+00:00 19994330.284000039101 29000000.023999989033 27870000.009999990463 3931222.008000016212 60329.333884906 2024-01-20T08:00:47.655909+00:00 19994330.284000039101 28999999.978999998420 27869999.958000060171 3933358.909000039101 60329.333896327 2024-01-20T08:00:48.642691+00:00 19994330.288999918848 29000000.006999999285 27870000.021999958903 3932491.097000002861 60329.333908110 2024-01-20T08:00:49.660706+00:00 19994330.287000060081 28999999.993000030518 27870000.010999999940 3932908.990999937057 60329.333919712 2024-01-20T08:00:50.663109+00:00 19994330.287999991328 29000000.028000000864 27869999.985999990255 3931217.023000001907 60329.333931133 2024-01-20T08:00:51.649873+00:00 19994330.289999961853 28999999.986999988556 27870000.029000010341 3934606.057000041008 60329.333942735 2024-01-20T08:00:52.652274+00:00 19994330.284000039101 28999999.990000009537 27870000.016999989748 3933271.935999989975 60329.333954336 2024-01-20T08:00:53.654666+00:00 19994330.284999970347 28999999.988999959081 27869999.941000010818 3931929.003000020981 60329.333965938 2024-01-20T08:00:54.657061+00:00 19994330.289000030607 29000000.016000028700 27869999.967999991030 3935556.945999979973 60329.333977359 2024-01-20T08:00:55.643834+00:00 19994330.287000060081 29000000.007999960333 27870000.085999999195 3927447.980000019073 60329.333989142 2024-01-20T08:00:56.661859+00:00 19994330.284999970347 29000000.007000029087 27869999.993000000715 3933666.067000031006 60329.334000563 2024-01-20T08:00:57.648632+00:00 19994330.289000030607 28999999.940000001341 27869999.934999998659 3929044.030999898911 60329.334012165 2024-01-20T08:00:58.651029+00:00 19994330.290999889374 29000000.062000039965 27870000.061000019312 3933724.011000037193 60329.334023947 2024-01-20T08:00:59.669049+00:00 19994330.284000039101 28999999.987999919802 27869999.965999960899 3932643.935999989975 60329.334035368 2024-01-20T08:01:00.655806+00:00 19994330.284000039101 28999999.997000098228 27869999.958999991417 3935328.991000055801 60329.334046970 2024-01-20T08:01:01.658197+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3930080.932999968994 60329.334058496 2024-01-20T08:01:02.654089+00:00 19994330.286999940872 28999999.967000011355 27869999.991000000387 3928948.095000029076 60329.334070174 2024-01-20T08:01:03.662996+00:00 19994330.286000009626 29000000.039999961853 27870000.055000010878 3930777.998000026215 60329.334081519 2024-01-20T08:01:04.643272+00:00 19994330.289000030607 28999999.986000061035 27869999.962999999523 3930879.954999924172 60329.334093302 2024-01-20T08:01:05.661287+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3936358.097000002861 60329.334104723 2024-01-20T08:01:06.648063+00:00 19994330.283999919891 29000000.022999998182 27870000.014999989420 3934880.868000030983 60329.334116325 2024-01-20T08:01:07.650461+00:00 19994330.289000030607 28999999.962999939919 27869999.935000058264 3932832.217000008095 60329.334128107 2024-01-20T08:01:08.668480+00:00 19994330.286000009626 29000000.026000019163 27870000.031999949366 3934374.837000011932 60329.334139529 2024-01-20T08:01:09.655257+00:00 19994330.285999998450 28999999.983999971300 27869999.999000068754 3931345.987999916077 60329.334151130 2024-01-20T08:01:10.657662+00:00 19994330.287000000477 29000000.026000019163 27870000.015999909490 3932593.974000095855 60329.334162551 2024-01-20T08:01:11.644442+00:00 19994330.287999998778 28999999.999000068754 27869999.996000051498 3935758.212000011932 60329.334174334 2024-01-20T08:01:12.662465+00:00 19994330.290000010282 29000000.021999958903 27870000.029999971390 3927461.817999958992 60329.334185755 2024-01-20T08:01:13.649241+00:00 19994330.285000000149 28999999.971999999136 27869999.973999980837 3930102.046999930870 60329.334197357 2024-01-20T08:01:14.651646+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3930988.917000054847 60329.334208959 2024-01-20T08:01:15.654042+00:00 19994330.285999998450 28999999.988999959081 27869999.990000009537 3934414.021999955177 60329.334220561 2024-01-20T08:01:16.656440+00:00 19994330.282999988645 28999999.944000009447 27869999.981999989599 3937000.986999989022 60329.334232163 2024-01-20T08:01:17.658839+00:00 19994330.287000000477 29000000.052000049502 27870000.009999990463 3937287.114000082016 60329.334243583 2024-01-20T08:01:18.645620+00:00 19994330.291000008583 28999999.951999999583 27869999.942000031471 3934192.980000019073 60329.334255366 2024-01-20T08:01:19.663640+00:00 19994330.285999979824 29000000.008000001311 27870000.014999989420 3931770.868999958038 60329.334266787 2024-01-20T08:01:20.650412+00:00 19994330.287000000477 28999999.999000001699 27869999.983000040054 3933012.143000007141 60329.334278389 2024-01-20T08:01:21.652806+00:00 19994330.289999991655 29000000.010999988765 27870000.017999891192 3930365.972000002861 60329.334289991 2024-01-20T08:01:22.655199+00:00 19994330.286000009626 28999999.997999999672 27870000.009000059217 3929728.000999927986 60329.334301593 2024-01-20T08:01:23.657595+00:00 19994330.287999991328 29000000.015999998897 27869999.985000010580 3931366.995000004768 60329.334313014 2024-01-20T08:01:24.644371+00:00 19994330.282999988645 29000000.003000020981 27869999.991999980062 3934087.960000038147 60329.334324796 2024-01-20T08:01:25.662386+00:00 19994330.286000009626 28999999.998999979347 27870000.018000010401 3932253.981999992859 60329.334336217 2024-01-20T08:01:26.649163+00:00 19994330.289000030607 29000000.010000020266 27870000.042999979109 3927788.062999964226 60329.334347819 2024-01-20T08:01:27.651560+00:00 19994330.287000000477 28999999.997999969870 27869999.953999999911 3932651.981000065804 60329.334359421 2024-01-20T08:01:28.653960+00:00 19994330.288999971002 28999999.971999999136 27870000.030000001192 3938242.990000010002 60329.334371023 2024-01-20T08:01:29.656360+00:00 19994330.285000029951 29000000.030000030994 27869999.991000000387 3931812.957000017166 60329.334382624 2024-01-20T08:01:30.658758+00:00 19994330.287999991328 28999999.979999959469 27869999.978000000119 3930444.023999928962 60329.334394046 2024-01-20T08:01:31.645532+00:00 19994330.284999970347 29000000.001000050455 27869999.981999989599 3932924.001000047196 60329.334405828 2024-01-20T08:01:32.663551+00:00 19994330.288000050932 29000000.019999980927 27870000.066000010818 3932080.083999990951 60329.334417249 2024-01-20T08:01:33.650323+00:00 19994330.289999961853 28999999.957000020891 27869999.979999989271 3933662.978999971878 60329.334428851 2024-01-20T08:01:34.652720+00:00 19994330.281000021845 29000000.016999959946 27869999.984999980778 3935994.973000050057 60329.334440272 2024-01-20T08:01:35.639490+00:00 19994330.290999948978 29000000.037000060081 27869999.996000021696 3928348.942000031006 60329.334452054 2024-01-20T08:01:36.657509+00:00 19994330.288000110537 28999999.977999929339 27870000.006999969482 3930783.115999937057 60329.334463656 2024-01-20T08:01:37.659917+00:00 19994330.289999961853 29000000.027000069618 27870000.041999999434 3933048.919999957085 60329.334475078 2024-01-20T08:01:38.646693+00:00 19994330.281000021845 28999999.962999939919 27869999.950000051409 3931629.030000091065 60329.334486860 2024-01-20T08:01:39.664716+00:00 19994330.286999940872 29000000.040000081062 27870000.026999950409 3936372.972000002861 60329.334498281 2024-01-20T08:01:40.651483+00:00 19994330.287000060081 28999999.973999980837 27869999.983000040054 3933850.964999914169 60329.334509883 2024-01-20T08:01:41.653879+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3936045.100000023842 60329.334521409 2024-01-20T08:01:42.649766+00:00 19994330.288999918848 29000000.009999990463 27870000.008000019938 3936421.037000060081 60329.334533087 2024-01-20T08:01:43.658668+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3936590.852999926079 60329.334544432 2024-01-20T08:01:44.638940+00:00 19994330.295000080019 28999999.993000030518 27870000.008999999613 3930771.009000062943 60329.334556215 2024-01-20T08:01:45.656957+00:00 19994330.281999949366 29000000.011999960989 27870000.017000019550 3928932.111999989022 60329.334567892 2024-01-20T08:01:46.665855+00:00 19994330.286000009626 28999999.996999979019 27869999.986999928951 3930530.860000013839 60329.334579238 2024-01-20T08:01:47.646120+00:00 19994330.286000009626 28999999.963999990374 27869999.993000030518 3934934.059999942780 60329.334591020 2024-01-20T08:01:48.664139+00:00 19994330.286999940872 29000000.014000058174 27869999.998000029474 3931748.067000031006 60329.334602441 2024-01-20T08:01:49.650912+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3933074.930000000168 60329.334614043 2024-01-20T08:01:50.653310+00:00 19994330.287000060081 29000000.008999940008 27870000.000000000000 3931912.035000000149 60329.334625464 2024-01-20T08:01:51.640089+00:00 19994330.289000030607 29000000.012000080198 27870000.028000000864 3929055.973999998998 60329.334637247 2024-01-20T08:01:52.658109+00:00 19994330.282999988645 28999999.969999909401 27870000.025999899954 3927865.080000000075 60329.334648668 2024-01-20T08:01:53.644887+00:00 19994330.286000009626 29000000.026000019163 27869999.981000069529 3934409.970999998972 60329.334660269 2024-01-20T08:01:54.647282+00:00 19994330.289999961853 28999999.993000030518 27869999.952000018209 3932362.961000002921 60329.334672052 2024-01-20T08:01:55.665300+00:00 19994330.284999970347 28999999.971999999136 27870000.025999899954 3933467.930000000168 60329.334683473 2024-01-20T08:01:56.652078+00:00 19994330.287999991328 28999999.997999999672 27869999.944000009447 3933948.057000000030 60329.334695075 2024-01-20T08:01:57.654478+00:00 19994330.290000081062 29000000.028000000864 27870000.004000071436 3933802.049000001978 60329.334706677 2024-01-20T08:01:58.656879+00:00 19994330.284999970347 28999999.976000010967 27870000.033999919891 3932862.949999995995 60329.334718279 2024-01-20T08:01:59.659275+00:00 19994330.284999970347 29000000.024999979883 27870000.013000011444 3933077.123000002932 60329.334729699 2024-01-20T08:02:00.646038+00:00 19994330.287999991328 28999999.992000009865 27870000.006000038236 3934302.862999998033 60329.334741301 2024-01-20T08:02:01.648437+00:00 19994330.287000060081 28999999.999000009149 27870000.009999990463 3941561.045999995898 60329.334752903 2024-01-20T08:02:02.650839+00:00 19994330.284999970347 28999999.991000000387 27869999.935000058264 3936176.952000000048 60329.334764505 2024-01-20T08:02:03.653229+00:00 19994330.289999999106 29000000.043999969959 27870000.087999939919 3934571.093000002205 60329.334776107 2024-01-20T08:02:04.655619+00:00 19994330.287000000477 28999999.944999989122 27869999.932000041008 3931628.921000003815 60329.334787709 2024-01-20T08:02:05.658015+00:00 19994330.286999989301 29000000.015000049025 27869999.975999951363 3936397.892999999225 60329.334799310 2024-01-20T08:02:06.660420+00:00 19994330.285999998450 29000000.020999971777 27870000.089999999851 3936033.193999990821 60329.334810731 2024-01-20T08:02:07.647199+00:00 19994330.285999998450 28999999.961000028998 27869999.958000000566 3931104.950000002980 60329.334822333 2024-01-20T08:02:08.649591+00:00 19994330.288000021130 29000000.015999969095 27870000.028999999166 3936839.953000009060 60329.334833935 2024-01-20T08:02:09.651985+00:00 19994330.287000000477 28999999.988000039011 27870000.039999991655 3935700.016999990214 60329.334845537 2024-01-20T08:02:10.654383+00:00 19994330.287999991328 29000000.041000008583 27869999.932000011206 3928673.023000001907 60329.334856958 2024-01-20T08:02:11.641161+00:00 19994330.287000000477 28999999.993999961764 27869999.977999988943 3934889.987000002991 60329.334868740 2024-01-20T08:02:12.659173+00:00 19994330.287000000477 28999999.923999968916 27870000.057000011206 3938932.917999998201 60329.334880342 2024-01-20T08:02:13.661571+00:00 19994330.287000000477 29000000.042000059038 27869999.988000009209 3935160.071999996901 60329.334891764 2024-01-20T08:02:14.648346+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3934368.080999999773 60329.334903365 2024-01-20T08:02:15.650742+00:00 19994330.284000009298 29000000.018000010401 27870000.022999998182 3937413.952000007033 60329.334914967 2024-01-20T08:02:16.653131+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3934890.938999996055 60329.334926568 2024-01-20T08:02:17.655521+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3936236.018000007141 60329.334937990 2024-01-20T08:02:18.642289+00:00 19994330.288999971002 29000000.013000011444 27870000.035000029951 3935807.044000000227 60329.334949772 2024-01-20T08:02:19.660324+00:00 19994330.283999979496 28999999.975000020117 27870000.005999978632 3929973.034999995958 60329.334961193 2024-01-20T08:02:20.647097+00:00 19994330.288000050932 29000000.050999999046 27870000.003000020981 3934362.935000001919 60329.334972795 2024-01-20T08:02:21.649493+00:00 19994330.282999988645 28999999.957999940962 27869999.983999971300 3936083.025999993086 60329.334984397 2024-01-20T08:02:22.651894+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3936600.950999990106 60329.334995999 2024-01-20T08:02:23.654296+00:00 19994330.287000000477 29000000.016000028700 27870000.019000049680 3931330.962000011932 60329.335007600 2024-01-20T08:02:24.656694+00:00 19994330.288999971002 29000000.016000028700 27870000.003000020981 3934405.081999986898 60329.335019127 2024-01-20T08:02:25.652578+00:00 19994330.287000000477 28999999.957999940962 27869999.955999970436 3934648.922000021208 60329.335030804 2024-01-20T08:02:26.661486+00:00 19994330.288000050932 28999999.995000001043 27870000.011000040919 3932293.037999988068 60329.335042150 2024-01-20T08:02:27.641755+00:00 19994330.287000000477 29000000.032000061125 27870000.012999888510 3934157.973000019789 60329.335053932 2024-01-20T08:02:28.659769+00:00 19994330.285999950022 28999999.983999971300 27869999.994000080973 3935733.055999993812 60329.335065354 2024-01-20T08:02:29.646547+00:00 19994330.286000069231 29000000.013999938965 27869999.995000001043 3934147.032000004780 60329.335076955 2024-01-20T08:02:30.648943+00:00 19994330.284999970347 28999999.991000059992 27870000.029999971390 3931082.993000001181 60329.335088738 2024-01-20T08:02:31.666962+00:00 19994330.289999961853 29000000.016999959946 27869999.960000038147 3931017.984999984968 60329.335100159 2024-01-20T08:02:32.653741+00:00 19994330.286000009626 28999999.967000000179 27869999.985000010580 3937377.912000000011 60329.335111761 2024-01-20T08:02:33.656144+00:00 19994330.289999961853 29000000.013999998569 27870000.023999929428 3932898.150000005960 60329.335123182 2024-01-20T08:02:34.642923+00:00 19994330.284000039101 29000000.008999999613 27870000.041000008583 3933683.909999995958 60329.335134964 2024-01-20T08:02:35.660942+00:00 19994330.287000060081 29000000.003000009805 27869999.978999968618 3933409.088999987114 60329.335146386 2024-01-20T08:02:36.647719+00:00 19994330.285999890417 28999999.981000009924 27869999.981000069529 3935809.920000017155 60329.335157988 2024-01-20T08:02:37.650116+00:00 19994330.287000060081 29000000.010999981314 27869999.975000020117 3935627.032999991905 60329.335169589 2024-01-20T08:02:38.652512+00:00 19994330.287999991328 28999999.999000009149 27870000.013999938965 3930851.942000002135 60329.335181191 2024-01-20T08:02:39.654905+00:00 19994330.289000030607 28999999.988000009209 27870000.022999998182 3934554.080999999773 60329.335192793 2024-01-20T08:02:40.657303+00:00 19994330.287999991328 29000000.012999981642 27869999.993000030518 3930064.955000013113 60329.335204214 2024-01-20T08:02:41.644079+00:00 19994330.284999970347 28999999.995999988168 27870000.019999980927 3939842.044000000227 60329.335215996 2024-01-20T08:02:42.662100+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3936188.956999986898 60329.335227418 2024-01-20T08:02:43.648872+00:00 19994330.286000009626 29000000.020000040531 27870000.069000009447 3931396.934000014793 60329.335239019 2024-01-20T08:02:44.651270+00:00 19994330.286000009626 29000000.002999961376 27869999.996000051498 3931457.075999975204 60329.335250621 2024-01-20T08:02:45.653671+00:00 19994330.287999991328 28999999.971000019461 27869999.938999999315 3935987.972000002861 60329.335262223 2024-01-20T08:02:46.656071+00:00 19994330.291999939829 28999999.998000029474 27870000.010000001639 3932166.055000007153 60329.335273644 2024-01-20T08:02:47.642853+00:00 19994330.286000009626 29000000.032000008970 27870000.024000000209 3934010.955999999773 60329.335285246 2024-01-20T08:02:48.645254+00:00 19994330.282999988645 29000000.002999961376 27870000.007000010461 3930135.025999993086 60329.335297029 2024-01-20T08:02:49.663273+00:00 19994330.289000030607 28999999.978000041097 27869999.952999979258 3935692.025999993086 60329.335308450 2024-01-20T08:02:50.650053+00:00 19994330.286000009626 28999999.985999941826 27870000.011000011116 3932349.860000013839 60329.335320052 2024-01-20T08:02:51.652458+00:00 19994330.284000039101 29000000.017000079155 27870000.032999988645 3933297.011000006925 60329.335331653 2024-01-20T08:02:52.654852+00:00 19994330.288999918848 29000000.004999998957 27869999.971999999136 3935919.056999980938 60329.335343255 2024-01-20T08:02:53.657250+00:00 19994330.291000008583 29000000.010999921709 27870000.007000029087 3933678.117000014056 60329.335354676 2024-01-20T08:02:54.644033+00:00 19994330.285000089556 29000000.019000049680 27870000.046999990940 3930387.893000007141 60329.335366459 2024-01-20T08:02:55.662059+00:00 19994330.282999988645 28999999.962000008672 27869999.953999999911 3932559.995999991894 60329.335377880 2024-01-20T08:02:56.648831+00:00 19994330.289000000805 28999999.992999911308 27869999.990000009537 3933830.030000001192 60329.335389482 2024-01-20T08:02:57.651221+00:00 19994330.285999998450 29000000.025000099093 27869999.979999959469 3936034.018999993801 60329.335401083 2024-01-20T08:02:58.653610+00:00 19994330.287999998778 28999999.987999919802 27870000.063000019640 3932755.976999998093 60329.335412685 2024-01-20T08:02:59.656001+00:00 19994330.287999998778 29000000.000000000000 27869999.954999979585 3933793.124000012875 60329.335424222 2024-01-20T08:03:00.652770+00:00 19994330.285999998450 29000000.009000059217 27870000.030000030994 3930418.727999985218 60329.335435824 2024-01-20T08:03:01.655163+00:00 19994330.287999998778 29000000.009999990463 27870000.035999950022 3931503.111999989022 60329.335447425 2024-01-20T08:03:02.657558+00:00 19994330.287999991328 28999999.962999939919 27869999.933000031859 3929095.997000039089 60329.335458952 2024-01-20T08:03:03.653449+00:00 19994330.286000009626 29000000.047000050545 27870000.008999999613 3933579.889999986161 60329.335470554 2024-01-20T08:03:04.655850+00:00 19994330.285000000149 28999999.998999949545 27869999.993999961764 3937201.145999968052 60329.335481975 2024-01-20T08:03:05.642629+00:00 19994330.289000000805 28999999.973000049591 27870000.017000079155 3933959.953000009060 60329.335493577 2024-01-20T08:03:06.645025+00:00 19994330.285999979824 28999999.988999959081 27869999.980999950320 3930544.094000041019 60329.335505359 2024-01-20T08:03:07.663032+00:00 19994330.287000000477 29000000.016000028700 27870000.067999958992 3934743.982999979984 60329.335516780 2024-01-20T08:03:08.649806+00:00 19994330.287000000477 28999999.980999950320 27869999.949000000954 3933033.962000011932 60329.335528382 2024-01-20T08:03:09.652202+00:00 19994330.288000021130 29000000.030000001192 27870000.025000099093 3933758.997999966145 60329.335539984 2024-01-20T08:03:10.654602+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3929340.985000013839 60329.335551586 2024-01-20T08:03:11.657004+00:00 19994330.287000000477 28999999.962000001222 27870000.019999980927 3931573.049000024796 60329.335563007 2024-01-20T08:03:12.643783+00:00 19994330.285000029951 29000000.025000009686 27869999.978000041097 3932699.002999960911 60329.335574789 2024-01-20T08:03:13.661800+00:00 19994330.285999950022 28999999.954999979585 27869999.926999930292 3931270.935999989975 60329.335586210 2024-01-20T08:03:14.648573+00:00 19994330.290000021458 29000000.047000020742 27870000.110000010580 3934969.038000047207 60329.335597812 2024-01-20T08:03:15.650962+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3935079.916999996174 60329.335609414 2024-01-20T08:03:16.653355+00:00 19994330.286000009626 28999999.993000000715 27870000.001000050455 3937183.057999968994 60329.335621016 2024-01-20T08:03:17.655758+00:00 19994330.287000000477 29000000.019000019878 27869999.971999999136 3931398.934000014793 60329.335632618 2024-01-20T08:03:18.658160+00:00 19994330.287000000477 28999999.993999961764 27870000.065000060946 3936529.052999972831 60329.335644038 2024-01-20T08:03:19.644938+00:00 19994330.284999970347 29000000.012000020593 27869999.937999960035 3936411.003000020981 60329.335655821 2024-01-20T08:03:20.662954+00:00 19994330.288000050932 28999999.992999970913 27870000.009999990463 3934508.031000018120 60329.335667242 2024-01-20T08:03:21.649730+00:00 19994330.285999950022 29000000.040000021458 27870000.006999969482 3933653.951999961864 60329.335678844 2024-01-20T08:03:22.652124+00:00 19994330.289000030607 28999999.964999970049 27870000.029999971390 3932972.089000045788 60329.335690265 2024-01-20T08:03:23.638897+00:00 19994330.286999940872 28999999.993000030518 27869999.973000001162 3936888.049999951851 60329.335702048 2024-01-20T08:03:24.656915+00:00 19994330.287000060081 28999999.977999988943 27869999.971999999136 3937710.899000049103 60329.335713650 2024-01-20T08:03:25.659314+00:00 19994330.286000009626 28999999.999000009149 27869999.936999991536 3936880.000000000000 60329.335725070 2024-01-20T08:03:26.646086+00:00 19994330.286000009626 29000000.024999979883 27870000.067999999970 3934572.970999956131 60329.335736853 2024-01-20T08:03:27.664101+00:00 19994330.286999940872 28999999.995000001043 27869999.997000008821 3933870.115999997128 60329.335748274 2024-01-20T08:03:28.650878+00:00 19994330.289999961853 29000000.006999969482 27870000.018999990076 3934475.854000031948 60329.335759876 2024-01-20T08:03:29.653273+00:00 19994330.285000089556 29000000.019000049680 27869999.988000009209 3940288.050000011921 60329.335771297 2024-01-20T08:03:30.640049+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3931569.009999989998 60329.335783079 2024-01-20T08:03:31.658073+00:00 19994330.286999940872 28999999.996000051498 27870000.018000010401 3936424.967999995220 60329.335794501 2024-01-20T08:03:32.644855+00:00 19994330.290000081062 28999999.958999991417 27869999.976000010967 3931733.041000009049 60329.335806102 2024-01-20T08:03:33.647255+00:00 19994330.280999898911 29000000.026000019163 27869999.992999970913 3939185.945999979973 60329.335817885 2024-01-20T08:03:34.665270+00:00 19994330.288000110537 28999999.990999940783 27870000.001000050455 3934220.110000013839 60329.335829306 2024-01-20T08:03:35.652049+00:00 19994330.287999991328 29000000.018000010401 27870000.048999968916 3935287.953000009060 60329.335840908 2024-01-20T08:03:36.654447+00:00 19994330.286000009626 28999999.988000039011 27869999.897999998182 3935691.018000007141 60329.335852510 2024-01-20T08:03:37.656845+00:00 19994330.287999991328 29000000.023999929428 27870000.065999981016 3936013.936999977101 60329.335864112 2024-01-20T08:03:38.659244+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3933013.007000029087 60329.335875533 2024-01-20T08:03:39.646021+00:00 19994330.286999940872 29000000.004000071436 27870000.030000030994 3935238.069999992847 60329.335887135 2024-01-20T08:03:40.648428+00:00 19994330.284000039101 28999999.998000029474 27869999.941999968141 3934597.912999988068 60329.335898736 2024-01-20T08:03:41.650820+00:00 19994330.286999940872 29000000.000999931246 27870000.014999989420 3934670.008000016212 60329.335910338 2024-01-20T08:03:42.653215+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3938101.095999956131 60329.335921940 2024-01-20T08:03:43.655610+00:00 19994330.285000089556 29000000.018000010401 27869999.994000080973 3934193.915000020992 60329.335933542 2024-01-20T08:03:44.658005+00:00 19994330.291999939829 29000000.019000049680 27870000.062999960035 3934272.078000009060 60329.335945143 2024-01-20T08:03:45.660402+00:00 19994330.282000061125 28999999.985999941826 27869999.942999958992 3933949.016999959946 60329.335956670 2024-01-20T08:03:46.656297+00:00 19994330.291000008583 28999999.995000001043 27870000.039000030607 3933208.830000042915 60329.335968272 2024-01-20T08:03:47.658691+00:00 19994330.278999920934 28999999.994999989867 27869999.958999991417 3937111.099999963772 60329.335979693 2024-01-20T08:03:48.645465+00:00 19994330.290000081062 29000000.008999999613 27870000.019000049680 3934611.018000007141 60329.335991295 2024-01-20T08:03:49.647857+00:00 19994330.286999940872 28999999.995000001043 27869999.984999898821 3935214.039000033867 60329.336002897 2024-01-20T08:03:50.650248+00:00 19994330.287000000477 29000000.002999991179 27869999.968000050634 3933763.916000009049 60329.336014498 2024-01-20T08:03:51.652639+00:00 19994330.289999999106 29000000.008000019938 27870000.059000018984 3937961.043999969959 60329.336026100 2024-01-20T08:03:52.655037+00:00 19994330.287999998778 28999999.984000001103 27869999.970000028610 3935706.986999989022 60329.336037702 2024-01-20T08:03:53.657439+00:00 19994330.287000011653 28999999.997000008821 27870000.004999998957 3931732.981999992859 60329.336049303 2024-01-20T08:03:54.659839+00:00 19994330.282999988645 29000000.014999989420 27869999.988999959081 3936220.025000036228 60329.336060725 2024-01-20T08:03:55.646615+00:00 19994330.285999998450 28999999.991000000387 27869999.973999980837 3933391.002999960911 60329.336072327 2024-01-20T08:03:56.649005+00:00 19994330.290000010282 28999999.964999970049 27870000.024999979883 3937331.072000027169 60329.336083928 2024-01-20T08:03:57.651401+00:00 19994330.285999979824 28999999.997000038624 27870000.022999998182 3936912.925000011921 60329.336095530 2024-01-20T08:03:58.653793+00:00 19994330.288000021130 29000000.070999979973 27869999.991999980062 3932791.936999977101 60329.336106951 2024-01-20T08:03:59.640570+00:00 19994330.289999991655 28999999.956000030041 27869999.968000050634 3936498.032999991905 60329.336118734 2024-01-20T08:04:00.658579+00:00 19994330.285000000149 28999999.987999979407 27870000.011000040919 3938442.011000037193 60329.336130155 2024-01-20T08:04:01.645361+00:00 19994330.285000000149 29000000.008000019938 27869999.992999911308 3931491.944999992847 60329.336141757 2024-01-20T08:04:02.647758+00:00 19994330.285000029951 29000000.010999981314 27870000.035999998450 3936482.167999982834 60329.336153358 2024-01-20T08:04:03.650155+00:00 19994330.289999961853 29000000.004999998957 27870000.015999998897 3934737.851000010967 60329.336164960 2024-01-20T08:04:04.652548+00:00 19994330.283000048250 28999999.993999961764 27869999.953000009060 3936649.052999972831 60329.336176562 2024-01-20T08:04:05.654944+00:00 19994330.291999999434 29000000.007000088692 27870000.023999989033 3935799.010999978054 60329.336187983 2024-01-20T08:04:06.641721+00:00 19994330.284999970347 28999999.998000029474 27870000.015000019222 3935280.897000073921 60329.336199766 2024-01-20T08:04:07.659746+00:00 19994330.287000000477 29000000.011999960989 27870000.030000001192 3932968.055999993812 60329.336211187 2024-01-20T08:04:08.646519+00:00 19994330.286000009626 28999999.977999929339 27869999.954999979585 3932938.082999945153 60329.336222788 2024-01-20T08:04:09.648913+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3937777.907999991905 60329.336234390 2024-01-20T08:04:10.651311+00:00 19994330.286000009626 29000000.019000049680 27870000.027000010014 3938673.062000035774 60329.336245992 2024-01-20T08:04:11.653707+00:00 19994330.284999970347 28999999.962000008672 27869999.966999951750 3935158.968999981880 60329.336257594 2024-01-20T08:04:12.656103+00:00 19994330.291999999434 29000000.028999920934 27870000.008000019938 3935468.100000023842 60329.336269015 2024-01-20T08:04:13.642882+00:00 19994330.288000050932 29000000.019999980927 27870000.022000011057 3932021.960000038147 60329.336280798 2024-01-20T08:04:14.660907+00:00 19994330.285999950022 28999999.990000009537 27869999.962999999523 3931621.925999999046 60329.336292218 2024-01-20T08:04:15.647681+00:00 19994330.288000050932 28999999.995000001043 27870000.019999980927 3929033.986999989022 60329.336303820 2024-01-20T08:04:16.650081+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3931953.009999989998 60329.336315422 2024-01-20T08:04:17.652478+00:00 19994330.282999988645 28999999.971999999136 27869999.987000048161 3931492.986999989022 60329.336327024 2024-01-20T08:04:18.654869+00:00 19994330.288999918848 29000000.042000059038 27870000.001999970526 3933229.988999962807 60329.336338445 2024-01-20T08:04:19.641640+00:00 19994330.289000030607 28999999.980000019073 27869999.969999969006 3933139.063000082970 60329.336350047 2024-01-20T08:04:20.644039+00:00 19994330.289000030607 28999999.962000008672 27869999.940999981016 3931687.925999999046 60329.336361830 2024-01-20T08:04:21.662069+00:00 19994330.281999949366 29000000.049999948591 27870000.060999989510 3934051.001999973785 60329.336373250 2024-01-20T08:04:22.648841+00:00 19994330.287999991328 28999999.973999980837 27869999.950000051409 3935371.059999942780 60329.336384852 2024-01-20T08:04:23.651234+00:00 19994330.287000060081 29000000.015000000596 27870000.039000030607 3933377.040000081062 60329.336396454 2024-01-20T08:04:24.653628+00:00 19994330.286999940872 28999999.964000001550 27869999.995999928564 3932463.900999904145 60329.336408056 2024-01-20T08:04:25.656015+00:00 19994330.287000060081 29000000.015999998897 27870000.002000089735 3930975.047000051010 60329.336419582 2024-01-20T08:04:26.651904+00:00 19994330.289000030607 28999999.986999988556 27870000.030999898911 3927860.993999958038 60329.336431184 2024-01-20T08:04:27.654303+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3933557.901000022888 60329.336442605 2024-01-20T08:04:28.641074+00:00 19994330.283999919891 29000000.015999998897 27869999.983999971300 3932228.098000050057 60329.336454207 2024-01-20T08:04:29.643472+00:00 19994330.287999991328 29000000.014999989420 27870000.007000088692 3940629.912999988068 60329.336465989 2024-01-20T08:04:30.661492+00:00 19994330.287000060081 29000000.021000001580 27870000.047999981791 3932971.199000000954 60329.336477411 2024-01-20T08:04:31.648267+00:00 19994330.286999940872 28999999.992000009865 27869999.960999969393 3931741.914999961853 60329.336489012 2024-01-20T08:04:32.650657+00:00 19994330.284000039101 28999999.982999980450 27870000.008999940008 3933570.904000043869 60329.336500614 2024-01-20T08:04:33.653051+00:00 19994330.289000030607 29000000.024000048637 27870000.014000058174 3933110.044999957085 60329.336512216 2024-01-20T08:04:34.655446+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3929788.042000054847 60329.336523637 2024-01-20T08:04:35.642224+00:00 19994330.286999940872 29000000.025000039488 27869999.983000040054 3925017.993999958038 60329.336535419 2024-01-20T08:04:36.660246+00:00 19994330.284999970347 29000000.000000000000 27870000.023999929428 3931262.044000030030 60329.336546841 2024-01-20T08:04:37.647023+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3934945.998999952804 60329.336558443 2024-01-20T08:04:38.649418+00:00 19994330.287000060081 28999999.998000029474 27869999.995999928564 3931419.064000010025 60329.336570044 2024-01-20T08:04:39.651814+00:00 19994330.286000009626 28999999.981999989599 27869999.976000070572 3932041.893000007141 60329.336581646 2024-01-20T08:04:40.654200+00:00 19994330.288999918848 28999999.958999991417 27869999.997999999672 3932664.944000006188 60329.336593248 2024-01-20T08:04:41.656605+00:00 19994330.291000008583 29000000.077000018209 27870000.028000000864 3932951.023000001907 60329.336604669 2024-01-20T08:04:42.643381+00:00 19994330.284000039101 28999999.991999980062 27870000.019999999553 3931992.016999959946 60329.336616451 2024-01-20T08:04:43.661400+00:00 19994330.286000009626 28999999.950999978930 27869999.940999999642 3932477.059000014793 60329.336627873 2024-01-20T08:04:44.648178+00:00 19994330.287000000477 29000000.009000059217 27869999.986999988556 3936924.845999956131 60329.336639474 2024-01-20T08:04:45.650574+00:00 19994330.287999998778 29000000.000000000000 27870000.047000020742 3934387.075000048149 60329.336650895 2024-01-20T08:04:46.637348+00:00 19994330.282000001520 28999999.996999979019 27869999.977000001818 3932475.021999955177 60329.336662678 2024-01-20T08:04:47.655362+00:00 19994330.293999999762 29000000.018000010401 27870000.028000000864 3932294.092000008095 60329.336674280 2024-01-20T08:04:48.657765+00:00 19994330.287000000477 28999999.996999979019 27869999.988000009209 3930211.974000095855 60329.336685701 2024-01-20T08:04:49.644544+00:00 19994330.285000000149 29000000.009999990463 27869999.973999980837 3936166.865000010002 60329.336697483 2024-01-20T08:04:50.662565+00:00 19994330.287000019103 28999999.990999940783 27870000.022999998182 3935506.064999938011 60329.336708904 2024-01-20T08:04:51.649343+00:00 19994330.283999979496 29000000.022000070661 27870000.035000029951 3933099.949000000954 60329.336720506 2024-01-20T08:04:52.651737+00:00 19994330.288000021130 28999999.972999930382 27870000.018999990076 3934443.060999989975 60329.336731927 2024-01-20T08:04:53.638512+00:00 19994330.285999979824 29000000.018000010401 27869999.948000010103 3932413.011999965180 60329.336743710 2024-01-20T08:04:54.656529+00:00 19994330.288000021130 28999999.956000089645 27870000.005999978632 3938514.018000007141 60329.336755131 2024-01-20T08:04:55.643310+00:00 19994330.289000000805 29000000.022999998182 27869999.992999970913 3935798.981000065804 60329.336766733 2024-01-20T08:04:56.645710+00:00 19994330.288999971002 29000000.036000009626 27870000.022000011057 3931062.054000020027 60329.336778515 2024-01-20T08:04:57.663728+00:00 19994330.286000009626 29000000.012999888510 27870000.019999980927 3933583.911999940872 60329.336789936 2024-01-20T08:04:58.650504+00:00 19994330.285000029951 28999999.999000068754 27869999.995999988168 3938424.047999978065 60329.336801538 2024-01-20T08:04:59.652901+00:00 19994330.285999950022 28999999.970000028610 27870000.007000088692 3931589.054000020027 60329.336813140 2024-01-20T08:05:00.655289+00:00 19994330.286000009626 28999999.988000001758 27869999.965999960899 3934600.930000067223 60329.336824742 2024-01-20T08:05:01.657686+00:00 19994330.287000000477 29000000.021999999881 27869999.978000041097 3934351.048999906052 60329.336836163 2024-01-20T08:05:02.644462+00:00 19994330.290000021458 28999999.964000001550 27870000.023999929428 3932960.041000009049 60329.336847764 2024-01-20T08:05:03.646861+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3939581.884000062943 60329.336859366 2024-01-20T08:05:04.649263+00:00 19994330.285999950022 29000000.000000000000 27870000.018000010401 3931474.949000000954 60329.336870968 2024-01-20T08:05:05.651657+00:00 19994330.287000000477 29000000.046000000089 27870000.004000071436 3934032.152999997139 60329.336882532 2024-01-20T08:05:06.650773+00:00 19994330.287000000477 28999999.964000020176 27869999.997999910265 3935300.054000020027 60329.336894171 2024-01-20T08:05:07.656412+00:00 19994330.284000039101 28999999.959999978542 27869999.937000039965 3934348.923999906052 60329.336905773 2024-01-20T08:05:08.658805+00:00 19994330.288999971002 29000000.069000009447 27870000.085999969393 3939625.014000058174 60329.336917300 2024-01-20T08:05:09.654699+00:00 19994330.289000030607 28999999.970000028610 27869999.968000050634 3932236.975999950897 60329.336928902 2024-01-20T08:05:10.657099+00:00 19994330.287000000477 29000000.068999949843 27870000.004999998957 3935047.994000076782 60329.336940323 2024-01-20T08:05:11.643887+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3933303.957999945153 60329.336951924 2024-01-20T08:05:12.646279+00:00 19994330.286000009626 28999999.954999979585 27869999.996999979019 3933912.032000064850 60329.336963526 2024-01-20T08:05:13.648671+00:00 19994330.284999970347 28999999.983000040054 27869999.940000060946 3932233.004999995232 60329.336975128 2024-01-20T08:05:14.651071+00:00 19994330.286000009626 29000000.023999989033 27870000.043999910355 3935009.952999948990 60329.336986730 2024-01-20T08:05:15.653474+00:00 19994330.286000009626 28999999.966000020504 27869999.932000041008 3936042.955000042915 60329.336998332 2024-01-20T08:05:16.655872+00:00 19994330.291000008583 29000000.014999989420 27870000.047000050545 3936214.097999929916 60329.337009934 2024-01-20T08:05:17.658269+00:00 19994330.287999991328 28999999.989000018686 27869999.944999929518 3931203.009999989998 60329.337021355 2024-01-20T08:05:18.645046+00:00 19994330.289000030607 29000000.021999958903 27870000.090000029653 3940905.048000096809 60329.337032957 2024-01-20T08:05:19.647436+00:00 19994330.282999988645 28999999.975000020117 27869999.949999999255 3935415.843999981880 60329.337044558 2024-01-20T08:05:20.649833+00:00 19994330.287999991328 29000000.055999990553 27870000.035000000149 3933596.056999921799 60329.337056160 2024-01-20T08:05:21.652227+00:00 19994330.283999919891 28999999.973000049591 27869999.971999999136 3935138.970000029076 60329.337067581 2024-01-20T08:05:22.639001+00:00 19994330.287000060081 28999999.984999898821 27870000.030999999493 3931798.090999960899 60329.337079364 2024-01-20T08:05:23.657027+00:00 19994330.289000030607 28999999.984000090510 27869999.975999999791 3932730.923000096809 60329.337090965 2024-01-20T08:05:24.659428+00:00 19994330.284999970347 29000000.018000010401 27870000.044999990612 3931672.163999915123 60329.337102387 2024-01-20T08:05:25.646202+00:00 19994330.287999991328 29000000.026999950409 27869999.953000009060 3933384.889000058174 60329.337114169 2024-01-20T08:05:26.664217+00:00 19994330.289000030607 28999999.963999990374 27870000.025000009686 3935526.041000009049 60329.337125590 2024-01-20T08:05:27.650993+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3930378.912999988068 60329.337137192 2024-01-20T08:05:28.653390+00:00 19994330.281999949366 28999999.991000059992 27869999.979999959469 3936395.024999976158 60329.337148613 2024-01-20T08:05:29.640165+00:00 19994330.287999991328 28999999.988999959081 27870000.010000050068 3933383.049999951851 60329.337160395 2024-01-20T08:05:30.658182+00:00 19994330.289000030607 29000000.028000000864 27869999.968999978155 3934124.836000084877 60329.337171817 2024-01-20T08:05:31.644965+00:00 19994330.286000009626 28999999.998000029474 27870000.018999990076 3934836.153999925125 60329.337183419 2024-01-20T08:05:32.647363+00:00 19994330.289999961853 29000000.026000019163 27870000.044000029564 3932510.898000001907 60329.337195020 2024-01-20T08:05:33.649753+00:00 19994330.286000009626 29000000.014999989420 27869999.994999948889 3933155.017000079155 60329.337206622 2024-01-20T08:05:34.652149+00:00 19994330.286000009626 28999999.930999990553 27869999.980000019073 3936064.043999909889 60329.337218224 2024-01-20T08:05:35.654543+00:00 19994330.287000060081 28999999.990000009537 27869999.982999980450 3937868.009000062943 60329.337229645 2024-01-20T08:05:36.641321+00:00 19994330.286000009626 29000000.038999918848 27870000.008999999613 3933893.988000034820 60329.337241428 2024-01-20T08:05:37.659342+00:00 19994330.289999961853 28999999.986000001431 27870000.018000010401 3935401.051999927033 60329.337252849 2024-01-20T08:05:38.646119+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3936578.911000012886 60329.337264450 2024-01-20T08:05:39.648515+00:00 19994330.287999998778 29000000.028999999166 27870000.076000090688 3937149.896000028122 60329.337276052 2024-01-20T08:05:40.650909+00:00 19994330.284000001848 28999999.964999988675 27869999.960999969393 3939005.092000008095 60329.337287654 2024-01-20T08:05:41.653302+00:00 19994330.287999998778 28999999.967999991030 27869999.927000049502 3940358.034000039101 60329.337299075 2024-01-20T08:05:42.640071+00:00 19994330.283999990672 29000000.028000030667 27870000.037999991328 3937996.956999897957 60329.337310676 2024-01-20T08:05:43.642470+00:00 19994330.286999989301 29000000.013999998569 27870000.028999920934 3939512.049000024796 60329.337322460 2024-01-20T08:05:44.660499+00:00 19994330.291000008583 28999999.984000001103 27869999.981999989599 3938745.955999969970 60329.337333880 2024-01-20T08:05:45.647272+00:00 19994330.284000009298 28999999.992000009865 27869999.997000098228 3935628.076000093948 60329.337345482 2024-01-20T08:05:46.649668+00:00 19994330.287999991328 29000000.013999998569 27870000.040999889374 3939544.951999903191 60329.337357084 2024-01-20T08:05:47.652063+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3935207.053000092972 60329.337368686 2024-01-20T08:05:48.654456+00:00 19994330.285000000149 28999999.948000010103 27869999.922000050545 3938810.923999906052 60329.337380212 2024-01-20T08:05:49.650342+00:00 19994330.286000009626 29000000.064000010490 27870000.044000029564 3936334.005000113975 60329.337391890 2024-01-20T08:05:50.659243+00:00 19994330.283999979496 28999999.971999939531 27869999.968999978155 3940476.078999996185 60329.337403235 2024-01-20T08:05:51.639514+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3938727.891999959946 60329.337415018 2024-01-20T08:05:52.657538+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3937372.074999928009 60329.337426620 2024-01-20T08:05:53.659934+00:00 19994330.290000021458 29000000.018999990076 27870000.016000028700 3937093.967000008095 60329.337438040 2024-01-20T08:05:54.646711+00:00 19994330.284999970347 28999999.974000040442 27869999.958999991417 3940883.965000032913 60329.337449642 2024-01-20T08:05:55.649110+00:00 19994330.287999991328 28999999.979999899864 27869999.996999979019 3937506.052000045776 60329.337461244 2024-01-20T08:05:56.651508+00:00 19994330.284000039101 29000000.002000089735 27870000.026999950409 3942044.008000016212 60329.337472846 2024-01-20T08:05:57.653909+00:00 19994330.287999991328 29000000.023999929428 27869999.969999998808 3938071.002999901772 60329.337484267 2024-01-20T08:05:58.640687+00:00 19994330.287999991328 29000000.024000048637 27870000.006000000983 3936048.979000092018 60329.337496050 2024-01-20T08:05:59.658708+00:00 19994330.282999988645 28999999.957999940962 27870000.011000011116 3938132.947999954224 60329.337507471 2024-01-20T08:06:00.645471+00:00 19994330.292999979109 29000000.022999998182 27870000.022999990731 3935351.149000049103 60329.337519072 2024-01-20T08:06:01.647875+00:00 19994330.287000000477 29000000.021000031382 27870000.005000010133 3936840.858999968041 60329.337530674 2024-01-20T08:06:02.650272+00:00 19994330.286000009626 28999999.965999960899 27869999.984000001103 3934837.077000021935 60329.337542276 2024-01-20T08:06:03.652642+00:00 19994330.286000069231 29000000.014000058174 27869999.942000001669 3937924.028999925125 60329.337553877 2024-01-20T08:06:04.655007+00:00 19994330.283999919891 29000000.008000019938 27870000.087000008672 3938652.888000010978 60329.337565298 2024-01-20T08:06:05.641773+00:00 19994330.289000030607 28999999.959999918938 27869999.955999970436 3935562.101999998093 60329.337577081 2024-01-20T08:06:06.659796+00:00 19994330.284999970347 29000000.002000089735 27869999.977999988943 3933567.958000063896 60329.337588502 2024-01-20T08:06:07.646576+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3940053.958999990951 60329.337600104 2024-01-20T08:06:08.648970+00:00 19994330.287000060081 29000000.032000061125 27870000.031000021845 3941239.037999988068 60329.337611525 2024-01-20T08:06:09.635752+00:00 19994330.288999918848 28999999.962999939919 27869999.965000029653 3937366.980999947060 60329.337623307 2024-01-20T08:06:10.653764+00:00 19994330.284000039101 29000000.009000059217 27870000.021999958903 3937875.055999993812 60329.337634909 2024-01-20T08:06:11.656155+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3939942.970000029076 60329.337646330 2024-01-20T08:06:12.642927+00:00 19994330.286000009626 29000000.001999970526 27869999.945000048727 3938458.024000049103 60329.337658113 2024-01-20T08:06:13.660947+00:00 19994330.287999991328 29000000.016999959946 27870000.061999980360 3938404.942000031006 60329.337669534 2024-01-20T08:06:14.647721+00:00 19994330.286999940872 28999999.982000000775 27869999.927999969572 3935855.934999942780 60329.337681136 2024-01-20T08:06:15.650117+00:00 19994330.290000081062 29000000.024999998510 27870000.059000071138 3932818.113999962807 60329.337692556 2024-01-20T08:06:16.636891+00:00 19994330.286999940872 29000000.003000009805 27869999.991999980062 3937361.993000030983 60329.337704339 2024-01-20T08:06:17.654909+00:00 19994330.282999988645 28999999.994999989867 27869999.982999920845 3935377.001999973785 60329.337715760 2024-01-20T08:06:18.641683+00:00 19994330.287000060081 29000000.002000000328 27870000.025000099093 3934021.991000055801 60329.337727362 2024-01-20T08:06:19.644084+00:00 19994330.287999991328 28999999.983000010252 27869999.989999890327 3934858.061999917030 60329.337739144 2024-01-20T08:06:20.662099+00:00 19994330.286000009626 29000000.003999978304 27869999.975000020117 3934002.919000030030 60329.337750566 2024-01-20T08:06:21.648878+00:00 19994330.289999961853 28999999.957000020891 27870000.029000040144 3939274.989000082016 60329.337762168 2024-01-20T08:06:22.651266+00:00 19994330.287000060081 29000000.050000008196 27869999.986999988556 3934120.010999999940 60329.337773769 2024-01-20T08:06:23.653655+00:00 19994330.285999890417 28999999.968999978155 27869999.980999950320 3938212.098999999929 60329.337785371 2024-01-20T08:06:24.656054+00:00 19994330.285000089556 29000000.024999979883 27869999.987000111490 3937703.893999998923 60329.337796792 2024-01-20T08:06:25.642825+00:00 19994330.286999940872 28999999.989000018686 27870000.052999969572 3935369.899999999907 60329.337808394 2024-01-20T08:06:26.645223+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3933956.094000000972 60329.337819995 2024-01-20T08:06:27.647620+00:00 19994330.286000009626 28999999.991999980062 27869999.922000050545 3933215.057999997865 60329.337831597 2024-01-20T08:06:28.650019+00:00 19994330.292000059038 29000000.034000039101 27870000.019999980927 3939083.015000001062 60329.337843199 2024-01-20T08:06:29.652418+00:00 19994330.286000009626 28999999.965999960899 27869999.983999971300 3935969.931000002194 60329.337854801 2024-01-20T08:06:30.654821+00:00 19994330.284999970347 29000000.027000010014 27870000.029000040144 3937242.047000002116 60329.337866403 2024-01-20T08:06:31.657218+00:00 19994330.285999998450 28999999.986999988556 27869999.973999980837 3937695.004999995232 60329.337877929 2024-01-20T08:06:32.653107+00:00 19994330.285999998450 28999999.996999979019 27870000.014999989420 3935688.031999997795 60329.337889531 2024-01-20T08:06:33.655502+00:00 19994330.287000000477 29000000.011000040919 27870000.024000048637 3939667.912000000011 60329.337900952 2024-01-20T08:06:34.642275+00:00 19994330.289000000805 29000000.000000000000 27870000.006000038236 3942899.080999999773 60329.337912554 2024-01-20T08:06:35.644675+00:00 19994330.290999989957 29000000.024999979883 27870000.034999970347 3934717.946000001859 60329.337924156 2024-01-20T08:06:36.647072+00:00 19994330.285000011325 28999999.978000041097 27869999.951999999583 3936127.012000001967 60329.337935758 2024-01-20T08:06:37.649464+00:00 19994330.287999998778 29000000.010999921709 27869999.999999988824 3936876.078999996185 60329.337947359 2024-01-20T08:06:38.651868+00:00 19994330.282999988645 28999999.965000029653 27869999.986000001431 3936343.950999998022 60329.337958962 2024-01-20T08:06:39.654287+00:00 19994330.287999991328 29000000.009000059217 27869999.974000010639 3938714.879000008106 60329.337970563 2024-01-20T08:06:40.656686+00:00 19994330.283000018448 28999999.969999909401 27869999.999000001699 3936033.114999995101 60329.337981984 2024-01-20T08:06:41.643464+00:00 19994330.287999991328 29000000.010000109673 27869999.993999991566 3938495.982999994885 60329.337993586 2024-01-20T08:06:42.645857+00:00 19994330.288000021130 28999999.993999961764 27870000.020000010729 3935972.959000005852 60329.338005188 2024-01-20T08:06:43.648246+00:00 19994330.290999978781 29000000.011000040919 27869999.988000009209 3934945.972000002861 60329.338016790 2024-01-20T08:06:44.650635+00:00 19994330.285000029951 29000000.029999971390 27870000.069999989122 3935855.995999991894 60329.338028211 2024-01-20T08:06:45.637412+00:00 19994330.287000000477 28999999.975000020117 27869999.929000020027 3930775.064000010025 60329.338039993 2024-01-20T08:06:46.655425+00:00 19994330.287000000477 29000000.030999898911 27869999.991999980062 3938162.024999991059 60329.338051595 2024-01-20T08:06:47.657823+00:00 19994330.284999970347 28999999.977000001818 27870000.037999991328 3935303.967000008095 60329.338063017 2024-01-20T08:06:48.644604+00:00 19994330.285000029951 29000000.003000020981 27870000.000999990851 3940194.987999991048 60329.338074618 2024-01-20T08:06:49.647003+00:00 19994330.291000008583 28999999.999000068754 27869999.996000051498 3936983.988000005018 60329.338086220 2024-01-20T08:06:50.649397+00:00 19994330.287000000477 29000000.022999998182 27870000.010999981314 3933440.003000006080 60329.338097822 2024-01-20T08:06:51.651790+00:00 19994330.287999991328 28999999.971000000834 27869999.991999980062 3932613.012999997009 60329.338109243 2024-01-20T08:06:52.638564+00:00 19994330.284999970347 29000000.030999999493 27870000.035000029951 3938374.987999991048 60329.338121025 2024-01-20T08:06:53.656586+00:00 19994330.289000030607 28999999.956999998540 27869999.905999958515 3930966.040000007022 60329.338132446 2024-01-20T08:06:54.643362+00:00 19994330.282000008970 29000000.011000011116 27870000.028000060469 3931462.925999999046 60329.338144048 2024-01-20T08:06:55.645764+00:00 19994330.286000009626 29000000.022999998182 27870000.015999909490 3935880.015000001062 60329.338155831 2024-01-20T08:06:56.663783+00:00 19994330.287999991328 28999999.969999998808 27870000.008000019938 3944368.051999986172 60329.338167252 2024-01-20T08:06:57.650559+00:00 19994330.290999948978 29000000.059999998659 27870000.037000060081 3935509.991000025999 60329.338178854 2024-01-20T08:06:58.652959+00:00 19994330.286000009626 28999999.973999980837 27870000.016999959946 3933647.037000000011 60329.338190275 2024-01-20T08:06:59.639734+00:00 19994330.289000030607 28999999.983000010252 27869999.977000001818 3938563.093999981880 60329.338202084 2024-01-20T08:07:00.660077+00:00 19994330.284000039101 28999999.985000010580 27869999.945000048727 3933426.957000017166 60329.338213505 2024-01-20T08:07:01.646846+00:00 19994330.287999991328 29000000.032000008970 27870000.074000000954 3934322.886999994982 60329.338225107 2024-01-20T08:07:02.649241+00:00 19994330.284999970347 28999999.955999970436 27869999.931999921799 3931472.055000007153 60329.338236528 2024-01-20T08:07:03.636019+00:00 19994330.287999991328 29000000.044000029564 27870000.004999998957 3933864.016999990214 60329.338248311 2024-01-20T08:07:04.654036+00:00 19994330.289000030607 28999999.963999990374 27869999.996000051498 3937202.951000005007 60329.338259913 2024-01-20T08:07:05.656433+00:00 19994330.287999991328 29000000.043999969959 27870000.024999979883 3932227.940999985207 60329.338271333 2024-01-20T08:07:06.643215+00:00 19994330.286000009626 28999999.989000018686 27870000.055999990553 3933020.020999997854 60329.338283116 2024-01-20T08:07:07.661231+00:00 19994330.286999940872 29000000.009999990463 27869999.984000090510 3936533.915000020992 60329.338294537 2024-01-20T08:07:08.648003+00:00 19994330.285000089556 28999999.983999971300 27870000.003999948502 3933527.076999992132 60329.338306139 2024-01-20T08:07:09.650397+00:00 19994330.285999890417 29000000.012000080198 27870000.021000031382 3932264.111999989022 60329.338317560 2024-01-20T08:07:10.637171+00:00 19994330.288000110537 28999999.937999960035 27869999.901000019163 3931835.918000013102 60329.338329343 2024-01-20T08:07:11.655191+00:00 19994330.286999940872 29000000.069000009447 27870000.055999990553 3939105.009999989998 60329.338340763 2024-01-20T08:07:12.641969+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3931728.995000004768 60329.338352365 2024-01-20T08:07:13.644369+00:00 19994330.284999970347 28999999.967000011355 27869999.983999971300 3938003.048000007868 60329.338364148 2024-01-20T08:07:14.662391+00:00 19994330.289000030607 28999999.991000059992 27870000.015000000596 3936697.002999991179 60329.338375569 2024-01-20T08:07:15.649159+00:00 19994330.287000060081 28999999.967999938875 27869999.971000000834 3936119.020999997854 60329.338387171 2024-01-20T08:07:16.651556+00:00 19994330.285999890417 29000000.064000010490 27870000.017000000924 3935231.909000008833 60329.338398592 2024-01-20T08:07:17.638332+00:00 19994330.288000110537 28999999.973000049591 27869999.984000001103 3936618.013999999035 60329.338410375 2024-01-20T08:07:18.656355+00:00 19994330.287999991328 29000000.022999998182 27870000.003999989480 3932681.991999983788 60329.338421796 2024-01-20T08:07:19.643133+00:00 19994330.283999919891 28999999.960999969393 27869999.971000019461 3935612.060000001919 60329.338433397 2024-01-20T08:07:20.645531+00:00 19994330.290000081062 29000000.011999960989 27870000.039999991655 3935219.982000023127 60329.338444999 2024-01-20T08:07:21.647925+00:00 19994330.288999918848 29000000.036000009626 27869999.973000019789 3936172.949999988079 60329.338456601 2024-01-20T08:07:22.650318+00:00 19994330.282000061125 28999999.967000011355 27870000.019999980927 3938556.937000005972 60329.338468203 2024-01-20T08:07:23.652712+00:00 19994330.284999970347 29000000.006999969482 27870000.011000011116 3932535.132999985944 60329.338479804 2024-01-20T08:07:24.655102+00:00 19994330.292000059038 28999999.996999979019 27869999.953000009060 3934135.912000000011 60329.338491406 2024-01-20T08:07:25.657496+00:00 19994330.285999998450 29000000.012000080198 27870000.060999989510 3933173.078999996185 60329.338502827 2024-01-20T08:07:26.644274+00:00 19994330.285999998450 28999999.987999919802 27869999.957000020891 3931553.047000021208 60329.338514429 2024-01-20T08:07:27.646671+00:00 19994330.289999999106 29000000.005000110716 27869999.998999949545 3934219.856999992859 60329.338526031 2024-01-20T08:07:28.649064+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3932295.169000000227 60329.338537632 2024-01-20T08:07:29.651459+00:00 19994330.282999988645 28999999.981999989599 27869999.945000048727 3935013.885000019800 60329.338549053 2024-01-20T08:07:30.638224+00:00 19994330.285000011325 29000000.011000011116 27870000.065000001341 3934678.974999963772 60329.338560836 2024-01-20T08:07:31.656242+00:00 19994330.287999998778 29000000.011000011116 27869999.993999961764 3935786.062000035774 60329.338572257 2024-01-20T08:07:32.643015+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3931276.970999956131 60329.338583859 2024-01-20T08:07:33.645422+00:00 19994330.287000000477 29000000.039000000805 27870000.047000050545 3933995.888999999035 60329.338595461 2024-01-20T08:07:34.647822+00:00 19994330.289999991655 29000000.004999998957 27869999.958999991417 3935722.123000026215 60329.338607063 2024-01-20T08:07:35.650221+00:00 19994330.283000018448 28999999.927000019699 27869999.953999999911 3935883.032000004780 60329.338618665 2024-01-20T08:07:36.652615+00:00 19994330.287000000477 29000000.015999969095 27870000.046000000089 3934982.972999989986 60329.338630191 2024-01-20T08:07:37.648510+00:00 19994330.284999970347 29000000.037000000477 27870000.016999959946 3935130.958999990951 60329.338641868 2024-01-20T08:07:38.657411+00:00 19994330.289000030607 28999999.970000028610 27869999.970999959856 3928417.018999993801 60329.338653214 2024-01-20T08:07:39.637680+00:00 19994330.287999991328 29000000.055999990553 27870000.029000040144 3931086.967999995220 60329.338664996 2024-01-20T08:07:40.655703+00:00 19994330.286000009626 28999999.964999970049 27869999.995000001043 3933696.976000010967 60329.338676418 2024-01-20T08:07:41.642480+00:00 19994330.288999971002 29000000.003000020981 27869999.975999951363 3932305.076000034809 60329.338688019 2024-01-20T08:07:42.644872+00:00 19994330.287999991328 28999999.989000018686 27870000.016000028700 3931191.960999966133 60329.338699802 2024-01-20T08:07:43.662885+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3932459.101000010967 60329.338711223 2024-01-20T08:07:44.649660+00:00 19994330.281000021845 28999999.981000009924 27869999.977000001818 3933358.922999978065 60329.338722825 2024-01-20T08:07:45.652060+00:00 19994330.287999991328 28999999.983999971300 27870000.005999919027 3932012.990000010002 60329.338734246 2024-01-20T08:07:46.638837+00:00 19994330.287999991328 29000000.016000028700 27869999.978000041097 3935712.963999987114 60329.338746028 2024-01-20T08:07:47.656856+00:00 19994330.286000009626 29000000.009999990463 27870000.009000059217 3934840.080000042915 60329.338757450 2024-01-20T08:07:48.643637+00:00 19994330.291999999434 29000000.003000020981 27870000.048999909312 3937001.037000000011 60329.338769051 2024-01-20T08:07:49.646035+00:00 19994330.282999988645 28999999.996000051498 27869999.955000039190 3931233.058999956120 60329.338780653 2024-01-20T08:07:50.648426+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3931054.965000032913 60329.338792255 2024-01-20T08:07:51.650826+00:00 19994330.285999950022 29000000.030999898911 27870000.035000089556 3935000.793999969959 60329.338803857 2024-01-20T08:07:52.653217+00:00 19994330.285000089556 28999999.969000101089 27869999.997999910265 3938502.097999989986 60329.338815277 2024-01-20T08:07:53.639991+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3934884.007000029087 60329.338827061 2024-01-20T08:07:54.658012+00:00 19994330.286999940872 29000000.021000031382 27870000.024000000209 3929002.950999975204 60329.338838481 2024-01-20T08:07:55.644785+00:00 19994330.292999979109 29000000.019999980927 27870000.050000000745 3934161.967000008095 60329.338850083 2024-01-20T08:07:56.647186+00:00 19994330.287999991328 28999999.980000019073 27869999.918999999762 3933578.136000037193 60329.338861685 2024-01-20T08:07:57.649579+00:00 19994330.286000009626 29000000.005999919027 27870000.052999988198 3935472.930999993812 60329.338873287 2024-01-20T08:07:58.651975+00:00 19994330.282000061125 28999999.958999991417 27869999.879000011832 3932690.097999989986 60329.338884708 2024-01-20T08:07:59.638744+00:00 19994330.287999991328 29000000.046000000089 27870000.113999988884 3933489.832000017166 60329.338896309 2024-01-20T08:08:00.641126+00:00 19994330.286999940872 28999999.988000039011 27870000.001000020653 3937135.174999951851 60329.338908092 2024-01-20T08:08:01.659154+00:00 19994330.287000060081 29000000.008000019938 27869999.940999981016 3936981.936000049114 60329.338919513 2024-01-20T08:08:02.645932+00:00 19994330.289999961853 28999999.972999930382 27870000.022000011057 3931315.053999959957 60329.338931115 2024-01-20T08:08:03.648328+00:00 19994330.284999970347 29000000.031000021845 27870000.013000011444 3937166.930000007153 60329.338942717 2024-01-20T08:08:04.650720+00:00 19994330.288000110537 28999999.986999988556 27870000.004000011832 3934124.967000008095 60329.338954318 2024-01-20T08:08:05.653111+00:00 19994330.285999890417 29000000.021000001580 27870000.008999999613 3932440.995000004768 60329.338965739 2024-01-20T08:08:06.639876+00:00 19994330.285000089556 28999999.995000001043 27869999.995999988168 3932148.029999970924 60329.338977341 2024-01-20T08:08:07.642271+00:00 19994330.288999918848 28999999.986999988556 27870000.011999960989 3933579.010000050068 60329.338988943 2024-01-20T08:08:08.644677+00:00 19994330.286000009626 28999999.982000008225 27869999.918000038713 3930660.009000002872 60329.339000545 2024-01-20T08:08:09.647079+00:00 19994330.287999991328 28999999.993999991566 27870000.053999960423 3937367.882999957073 60329.339012146 2024-01-20T08:08:10.649468+00:00 19994330.290000081062 29000000.028000000864 27870000.035000029951 3930775.194999992847 60329.339023748 2024-01-20T08:08:11.651862+00:00 19994330.284999970347 28999999.969999998808 27869999.942999958992 3937394.885000050068 60329.339035350 2024-01-20T08:08:12.654262+00:00 19994330.284999970347 29000000.005000028759 27870000.095000028610 3932668.991999983788 60329.339046771 2024-01-20T08:08:13.641033+00:00 19994330.287999991328 29000000.028999980539 27869999.899000048637 3938177.079999982845 60329.339058554 2024-01-20T08:08:14.659057+00:00 19994330.285000089556 28999999.986999988556 27870000.038999918848 3935238.975000023842 60329.339069975 2024-01-20T08:08:15.645827+00:00 19994330.284999970347 28999999.992000039667 27870000.016000028700 3936475.044999957085 60329.339081577 2024-01-20T08:08:16.648229+00:00 19994330.289999961853 29000000.023999989033 27870000.016999959946 3930554.918000041973 60329.339093103 2024-01-20T08:08:17.644122+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3937069.032999991905 60329.339104780 2024-01-20T08:08:18.653021+00:00 19994330.287000060081 28999999.974000040442 27869999.956000089645 3934622.951999961864 60329.339116382 2024-01-20T08:08:19.655416+00:00 19994330.287999998778 29000000.041000008583 27870000.033999919891 3937683.970000029076 60329.339127908 2024-01-20T08:08:20.651304+00:00 19994330.286000009626 28999999.971999939531 27869999.988999959081 3934511.166000009049 60329.339139586 2024-01-20T08:08:21.660207+00:00 19994330.285000000149 28999999.984000030905 27869999.971999999136 3935193.911000012886 60329.339150932 2024-01-20T08:08:22.640478+00:00 19994330.287999998778 29000000.015999969095 27870000.035000089556 3938074.035999954212 60329.339162714 2024-01-20T08:08:23.658494+00:00 19994330.287000000477 28999999.996000051498 27869999.985000010580 3933439.970000029076 60329.339174135 2024-01-20T08:08:24.645272+00:00 19994330.289999991655 28999999.998000029474 27869999.951999899000 3934503.907999991905 60329.339185737 2024-01-20T08:08:25.647666+00:00 19994330.285000000149 29000000.030999898911 27870000.025000099093 3934682.976000010967 60329.339197158 2024-01-20T08:08:26.634439+00:00 19994330.286000009626 28999999.981000069529 27870000.019999980927 3932942.018999993801 60329.339208941 2024-01-20T08:08:27.652459+00:00 19994330.289000000805 28999999.983000040054 27869999.972999930382 3933725.055999993812 60329.339220542 2024-01-20T08:08:28.654864+00:00 19994330.285000000149 29000000.023999929428 27870000.041000008583 3936540.010999978054 60329.339231963 2024-01-20T08:08:29.641644+00:00 19994330.284000009298 28999999.999000068754 27870000.001000050455 3934851.971000016201 60329.339243746 2024-01-20T08:08:30.659662+00:00 19994330.289999991655 28999999.981999989599 27869999.975000020117 3934663.133000016212 60329.339255167 2024-01-20T08:08:31.646442+00:00 19994330.286999970675 29000000.014999989420 27869999.978000000119 3932715.898999989033 60329.339266769 2024-01-20T08:08:32.648836+00:00 19994330.290000021458 29000000.010999921709 27870000.032999999821 3932631.158999979030 60329.339278190 2024-01-20T08:08:33.635610+00:00 19994330.283999979496 29000000.007000088692 27869999.995999999344 3932870.816000043880 60329.339289973 2024-01-20T08:08:34.653624+00:00 19994330.287000000477 28999999.954999919981 27870000.008999999613 3933569.074999988079 60329.339301393 2024-01-20T08:08:35.640401+00:00 19994330.286000009626 29000000.042999979109 27870000.014999989420 3937461.953999996185 60329.339312995 2024-01-20T08:08:36.642799+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3938314.008000016212 60329.339324778 2024-01-20T08:08:37.660817+00:00 19994330.290000021458 29000000.008000019938 27869999.998000029474 3934413.912999988068 60329.339336199 2024-01-20T08:08:38.647589+00:00 19994330.287000000477 28999999.986999988556 27869999.962999999523 3931824.093999981880 60329.339347801 2024-01-20T08:08:39.649983+00:00 19994330.285999950022 28999999.986000061035 27869999.989999979734 3935067.981000065804 60329.339359403 2024-01-20T08:08:40.652376+00:00 19994330.287000000477 29000000.006999969482 27869999.979000028223 3936365.966999887954 60329.339371004 2024-01-20T08:08:41.654769+00:00 19994330.286000009626 29000000.016000028700 27870000.025999959558 3933772.041000009049 60329.339382425 2024-01-20T08:08:42.641550+00:00 19994330.287999991328 28999999.986999999732 27870000.028999980539 3934242.978000044823 60329.339394027 2024-01-20T08:08:43.643954+00:00 19994330.286000009626 29000000.017999999225 27870000.007000029087 3933344.049000024796 60329.339405629 2024-01-20T08:08:44.646356+00:00 19994330.287000000477 28999999.986999999732 27869999.973999980837 3939453.896999955177 60329.339417231 2024-01-20T08:08:45.648754+00:00 19994330.288000050932 28999999.986000001431 27870000.025000039488 3933495.963000059128 60329.339428833 2024-01-20T08:08:46.651149+00:00 19994330.288999918848 29000000.015999998897 27870000.002999961376 3936207.082000017166 60329.339440435 2024-01-20T08:08:47.653547+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3935961.995000004768 60329.339452037 2024-01-20T08:08:48.655944+00:00 19994330.287000060081 28999999.945999979973 27869999.953000009060 3935674.981999992859 60329.339463457 2024-01-20T08:08:49.642721+00:00 19994330.286999940872 29000000.015999998897 27870000.000000000000 3931263.015999913216 60329.339475059 2024-01-20T08:08:50.645121+00:00 19994330.286000009626 29000000.032000008970 27870000.040000021458 3932152.037000060081 60329.339486661 2024-01-20T08:08:51.647523+00:00 19994330.284999970347 29000000.008000019938 27869999.983000040054 3933499.919000030030 60329.339498263 2024-01-20T08:08:52.649917+00:00 19994330.289000030607 28999999.947999950498 27869999.973999980837 3933786.016999959946 60329.339509684 2024-01-20T08:08:53.636684+00:00 19994330.287000060081 29000000.054000020027 27870000.029999971390 3934746.995000004768 60329.339521466 2024-01-20T08:08:54.654701+00:00 19994330.286999940872 28999999.982999980450 27869999.980999950320 3937105.054000020027 60329.339533068 2024-01-20T08:08:55.657096+00:00 19994330.289000030607 28999999.976000010967 27870000.011000040919 3937793.008000016212 60329.339544489 2024-01-20T08:08:56.643869+00:00 19994330.282999988645 29000000.006000038236 27869999.922999981791 3933502.994999886025 60329.339556091 2024-01-20T08:08:57.646266+00:00 19994330.289999961853 29000000.008999999613 27870000.082000020891 3930559.044000030030 60329.339567693 2024-01-20T08:08:58.648664+00:00 19994330.287000060081 29000000.028999980539 27870000.032999988645 3931229.998000026215 60329.339579294 2024-01-20T08:08:59.651064+00:00 19994330.284999970347 28999999.958999991417 27869999.935000058264 3935944.037000060081 60329.339590859 2024-01-20T08:09:00.650189+00:00 19994330.287999991328 29000000.029000040144 27869999.997999910265 3932023.875000000000 60329.339602461 2024-01-20T08:09:01.652591+00:00 19994330.287999991328 29000000.003999948502 27870000.024000048637 3939258.117999910843 60329.339613881 2024-01-20T08:09:02.639368+00:00 19994330.287999991328 28999999.947000030428 27869999.973999980837 3934106.917000054847 60329.339625483 2024-01-20T08:09:03.641767+00:00 19994330.284000039101 29000000.028000000864 27870000.035000089556 3933502.927999972831 60329.339637266 2024-01-20T08:09:04.659787+00:00 19994330.287999991328 28999999.995999928564 27869999.949999928474 3931836.047999978065 60329.339648687 2024-01-20T08:09:05.646567+00:00 19994330.284000039101 29000000.022000070661 27870000.034000039101 3938435.062000035774 60329.339660289 2024-01-20T08:09:06.648958+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3934907.963999987114 60329.339671891 2024-01-20T08:09:07.651345+00:00 19994330.289999961853 28999999.990000009537 27869999.975999951363 3935938.029000043869 60329.339683492 2024-01-20T08:09:08.653739+00:00 19994330.286000009626 29000000.044999960810 27870000.080000039190 3934532.959999918938 60329.339694913 2024-01-20T08:09:09.640509+00:00 19994330.287999991328 28999999.940999981016 27869999.961999889463 3928672.017000079155 60329.339706515 2024-01-20T08:09:10.642902+00:00 19994330.284000039101 29000000.004999998957 27869999.947999998927 3934959.041999936104 60329.339718117 2024-01-20T08:09:11.645304+00:00 19994330.284999970347 29000000.026000019163 27870000.019000001252 3933715.896000028122 60329.339729719 2024-01-20T08:09:12.647695+00:00 19994330.289000000805 29000000.001999970526 27870000.096000000834 3936410.106999992859 60329.339741320 2024-01-20T08:09:13.650093+00:00 19994330.289000000805 28999999.939000010490 27869999.929000008851 3934681.963000059128 60329.339752922 2024-01-20T08:09:14.652487+00:00 19994330.287000000477 29000000.036000009626 27869999.993999999017 3935982.087999939919 60329.339764524 2024-01-20T08:09:15.654879+00:00 19994330.287000000477 29000000.008999940008 27869999.975999981165 3937119.873000026215 60329.339775945 2024-01-20T08:09:16.641648+00:00 19994330.287000000477 29000000.021000031382 27870000.043000008911 3936533.008999944199 60329.339787547 2024-01-20T08:09:17.644049+00:00 19994330.287000000477 28999999.971000079066 27869999.990000009537 3935764.986000061035 60329.339799149 2024-01-20T08:09:18.646449+00:00 19994330.286000009626 29000000.013000011444 27870000.025999959558 3933303.970000029076 60329.339810750 2024-01-20T08:09:19.648843+00:00 19994330.285000000149 29000000.006000000983 27869999.992000039667 3935594.972000002861 60329.339822277 2024-01-20T08:09:20.644737+00:00 19994330.287999991328 28999999.964000001550 27869999.991000000387 3933586.169999957085 60329.339833954 2024-01-20T08:09:21.653642+00:00 19994330.288000021130 29000000.026999998838 27869999.958000000566 3934053.988000034820 60329.339845556 2024-01-20T08:09:22.656042+00:00 19994330.287000000477 28999999.993999999017 27870000.024999979883 3931429.018000007141 60329.339857082 2024-01-20T08:09:23.651927+00:00 19994330.288999971002 29000000.004000011832 27869999.952000018209 3932781.945999979973 60329.339868684 2024-01-20T08:09:24.654327+00:00 19994330.287000000477 29000000.007999990135 27870000.056999981403 3931693.987999916077 60329.339880106 2024-01-20T08:09:25.641108+00:00 19994330.287000000477 28999999.997000008821 27869999.998000029474 3937271.050000071991 60329.339891708 2024-01-20T08:09:26.643505+00:00 19994330.282999988645 28999999.976000010967 27869999.949999991804 3935253.922999978065 60329.339903309 2024-01-20T08:09:27.645902+00:00 19994330.289000030607 29000000.016999959946 27870000.024999979883 3931374.921000003815 60329.339914911 2024-01-20T08:09:28.648295+00:00 19994330.284999970347 28999999.986000001431 27870000.007999960333 3933915.131999969017 60329.339926332 2024-01-20T08:09:29.635067+00:00 19994330.291000008583 29000000.006000038236 27870000.040000081062 3934247.820999979973 60329.339938114 2024-01-20T08:09:30.653086+00:00 19994330.289000030607 29000000.008999999613 27869999.957999940962 3930419.159000039101 60329.339949716 2024-01-20T08:09:31.655485+00:00 19994330.284999970347 29000000.070999979973 27870000.067000031471 3936277.988000034820 60329.339961137 2024-01-20T08:09:32.642259+00:00 19994330.287999991328 28999999.954999979585 27869999.975999951363 3933262.991999983788 60329.339972920 2024-01-20T08:09:33.660280+00:00 19994330.285000029951 29000000.000000000000 27869999.939000010490 3933342.988000034820 60329.339984341 2024-01-20T08:09:34.647056+00:00 19994330.286000009626 28999999.997000038624 27870000.055000070482 3933098.975999950897 60329.339995943 2024-01-20T08:09:35.649457+00:00 19994330.287000000477 28999999.989999949932 27869999.985999941826 3936239.072000027169 60329.340007364 2024-01-20T08:09:36.636236+00:00 19994330.288999971002 29000000.010000050068 27869999.995000001043 3932557.069000006188 60329.340019146 2024-01-20T08:09:37.654252+00:00 19994330.287000000477 28999999.947999950498 27869999.999000068754 3936121.844999908935 60329.340030567 2024-01-20T08:09:38.641024+00:00 19994330.286000009626 29000000.017000079155 27869999.983999971300 3935603.996000051033 60329.340042169 2024-01-20T08:09:39.643422+00:00 19994330.286000009626 29000000.025999899954 27870000.046000000089 3934545.057000041008 60329.340053952 2024-01-20T08:09:40.661444+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3936339.023000001907 60329.340065373 2024-01-20T08:09:41.648223+00:00 19994330.288999918848 28999999.990000009537 27869999.968999978155 3936284.925999999046 60329.340076975 2024-01-20T08:09:42.650619+00:00 19994330.285000089556 29000000.029000040144 27870000.055999990553 3934803.065999985207 60329.340088396 2024-01-20T08:09:43.637394+00:00 19994330.291000008583 28999999.961999889463 27869999.952000018209 3933954.013000010978 60329.340100178 2024-01-20T08:09:44.655410+00:00 19994330.284999970347 29000000.011000040919 27869999.981999989599 3932228.026000022888 60329.340111599 2024-01-20T08:09:45.642190+00:00 19994330.289000030607 28999999.998000029474 27870000.042999979109 3933635.872999907006 60329.340123201 2024-01-20T08:09:46.644589+00:00 19994330.282999988645 28999999.967999938875 27869999.939000010490 3935463.956000090111 60329.340134803 2024-01-20T08:09:47.646987+00:00 19994330.286999940872 29000000.035000089556 27870000.070999979973 3939989.105999947060 60329.340146405 2024-01-20T08:09:48.649378+00:00 19994330.287000060081 29000000.005999919027 27869999.958000000566 3936877.047999978065 60329.340158007 2024-01-20T08:09:49.651770+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3932141.940000057220 60329.340169427 2024-01-20T08:09:50.638537+00:00 19994330.290999889374 29000000.016999959946 27870000.013000000268 3940193.100999950897 60329.340181210 2024-01-20T08:09:51.656561+00:00 19994330.286000009626 28999999.991000059992 27869999.980999991298 3934275.935000061989 60329.340192631 2024-01-20T08:09:52.643333+00:00 19994330.290000081062 29000000.001000050455 27870000.025999989361 3933988.974999905098 60329.340204233 2024-01-20T08:09:53.645734+00:00 19994330.283999919891 28999999.977000001818 27870000.000000000000 3935609.044000030030 60329.340215835 2024-01-20T08:09:54.648130+00:00 19994330.285000089556 29000000.040999889374 27870000.015999998897 3935900.925999999046 60329.340227437 2024-01-20T08:09:55.650525+00:00 19994330.286999940872 28999999.994000080973 27869999.950000021607 3931570.981000065804 60329.340238858 2024-01-20T08:09:56.637293+00:00 19994330.287999991328 28999999.995999999344 27869999.996999979019 3937447.039999961853 60329.340250459 2024-01-20T08:09:57.639688+00:00 19994330.289000030607 29000000.013999998569 27870000.032000008970 3933617.036999940872 60329.340262242 2024-01-20T08:09:58.657712+00:00 19994330.286000009626 28999999.966000009328 27869999.991000000387 3936395.934000014793 60329.340273663 2024-01-20T08:09:59.644490+00:00 19994330.287999991328 28999999.982999999076 27869999.979000028223 3934783.108000040054 60329.340285265 2024-01-20T08:10:00.646885+00:00 19994330.284000039101 29000000.037999998778 27870000.032000008970 3937803.853000044823 60329.340296867 2024-01-20T08:10:01.649285+00:00 19994330.291999939829 28999999.993999991566 27870000.030999958515 3941649.086999893188 60329.340308469 2024-01-20T08:10:02.651684+00:00 19994330.279999971390 28999999.987000018358 27869999.979000028223 3938510.955000042915 60329.340319995 2024-01-20T08:10:03.647577+00:00 19994330.287000060081 28999999.981999989599 27869999.962999999523 3936390.108000040054 60329.340331672 2024-01-20T08:10:04.656481+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3937645.885999917984 60329.340343018 2024-01-20T08:10:05.636745+00:00 19994330.287999991328 29000000.012000020593 27870000.015999969095 3933790.015000104904 60329.340354800 2024-01-20T08:10:06.654763+00:00 19994330.287000000477 29000000.014999989420 27870000.010999981314 3937273.010999917984 60329.340366402 2024-01-20T08:10:07.657160+00:00 19994330.285999998450 29000000.045000020415 27870000.008000019938 3932301.060000061989 60329.340377823 2024-01-20T08:10:08.643942+00:00 19994330.285000000149 28999999.946999970824 27870000.013000011444 3931120.973999977112 60329.340389425 2024-01-20T08:10:09.646337+00:00 19994330.287000000477 29000000.037000000477 27870000.001000050455 3934468.008999944199 60329.340401027 2024-01-20T08:10:10.648733+00:00 19994330.285000000149 28999999.970000028610 27869999.940999981016 3933993.945000051986 60329.340412629 2024-01-20T08:10:11.651127+00:00 19994330.290999989957 29000000.018999990076 27870000.036000009626 3934955.029999970924 60329.340424050 2024-01-20T08:10:12.637907+00:00 19994330.289999991655 29000000.015999969095 27869999.990000009537 3935536.014999986161 60329.340435832 2024-01-20T08:10:13.655923+00:00 19994330.287000000477 28999999.964999970049 27870000.024999979883 3932532.985000013839 60329.340447254 2024-01-20T08:10:14.642701+00:00 19994330.283000018448 28999999.993000030518 27869999.987999919802 3931989.024999976158 60329.340458855 2024-01-20T08:10:15.645101+00:00 19994330.289000000805 29000000.018000010401 27870000.011000040919 3932050.974000095855 60329.340470276 2024-01-20T08:10:16.631874+00:00 19994330.283999979496 28999999.970000028610 27869999.991999980062 3941415.929999948014 60329.340482059 2024-01-20T08:10:17.649888+00:00 19994330.287000000477 29000000.050999999046 27870000.032000061125 3936320.090999960899 60329.340493660 2024-01-20T08:10:18.652285+00:00 19994330.291000008583 28999999.988999959081 27869999.952999949455 3938312.054000020027 60329.340505082 2024-01-20T08:10:19.639057+00:00 19994330.285000029951 29000000.000000000000 27870000.011999960989 3934235.981999992859 60329.340516864 2024-01-20T08:10:20.657077+00:00 19994330.288999971002 29000000.031000021845 27870000.054000020027 3935169.948000072967 60329.340528286 2024-01-20T08:10:21.643861+00:00 19994330.285000029951 28999999.934000018984 27869999.883000019938 3937900.988999962807 60329.340539888 2024-01-20T08:10:22.646262+00:00 19994330.282999988645 28999999.998999949545 27870000.055000070482 3936812.003000020981 60329.340551308 2024-01-20T08:10:23.633037+00:00 19994330.288999971002 29000000.041000008583 27870000.055999990553 3933390.097999929916 60329.340563091 2024-01-20T08:10:24.651051+00:00 19994330.287000000477 28999999.993000030518 27869999.932999968529 3934873.981000065804 60329.340574512 2024-01-20T08:10:25.637822+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3934881.965000032913 60329.340586114 2024-01-20T08:10:26.640215+00:00 19994330.288999971002 28999999.960000038147 27869999.977000001818 3933345.969999908935 60329.340597896 2024-01-20T08:10:27.658236+00:00 19994330.289000030607 29000000.059000018984 27870000.028000000864 3935483.953999996185 60329.340609317 2024-01-20T08:10:28.645019+00:00 19994330.286000009626 28999999.974999900907 27869999.997999999672 3938328.014999986161 60329.340620919 2024-01-20T08:10:29.647420+00:00 19994330.287000000477 29000000.065000060946 27870000.041999999434 3937556.046000003815 60329.340632521 2024-01-20T08:10:30.649818+00:00 19994330.285999950022 28999999.947999950498 27869999.991999998689 3935008.974000095855 60329.340644123 2024-01-20T08:10:31.652221+00:00 19994330.285000029951 29000000.003000020981 27870000.004000011832 3931290.962999939919 60329.340655544 2024-01-20T08:10:32.638995+00:00 19994330.286999940872 29000000.008000019938 27869999.979999989271 3937579.050000071991 60329.340667146 2024-01-20T08:10:33.641387+00:00 19994330.291000008583 28999999.989999998361 27870000.036000009626 3936595.908999919891 60329.340678748 2024-01-20T08:10:34.643784+00:00 19994330.284000039101 28999999.988000001758 27869999.953999999911 3936499.065000057220 60329.340690349 2024-01-20T08:10:35.646181+00:00 19994330.287999991328 29000000.003999989480 27869999.977999988943 3934227.991999983788 60329.340701951 2024-01-20T08:10:36.648576+00:00 19994330.284999970347 29000000.012000009418 27870000.039000000805 3938125.001999973785 60329.340713553 2024-01-20T08:10:37.650967+00:00 19994330.289000030607 28999999.964000001550 27869999.976000010967 3932841.004000068177 60329.340725155 2024-01-20T08:10:38.653359+00:00 19994330.284999970347 29000000.018000010401 27869999.995999988168 3934908.018999934196 60329.340736575 2024-01-20T08:10:39.640120+00:00 19994330.288000110537 29000000.016999989748 27870000.028999980539 3932978.858000040054 60329.340748177 2024-01-20T08:10:40.642515+00:00 19994330.284999970347 29000000.002000000328 27869999.981000009924 3934392.167999982834 60329.340759779 2024-01-20T08:10:41.644912+00:00 19994330.289000030607 28999999.972999989986 27870000.013000011444 3932214.021000028122 60329.340771381 2024-01-20T08:10:42.647307+00:00 19994330.288999918848 29000000.024999979883 27870000.013000011444 3933142.997999907006 60329.340782907 2024-01-20T08:10:43.643192+00:00 19994330.286000009626 29000000.013000011444 27869999.976000010967 3938501.156000018120 60329.340794585 2024-01-20T08:10:44.652095+00:00 19994330.286000009626 28999999.962999999523 27869999.959999978542 3934516.822000027169 60329.340806186 2024-01-20T08:10:45.654489+00:00 19994330.286000009626 29000000.015000049025 27870000.073000010103 3937162.950000048149 60329.340817713 2024-01-20T08:10:46.650377+00:00 19994330.286999940872 28999999.995999988168 27869999.942000031471 3936497.014999986161 60329.340829390 2024-01-20T08:10:47.659276+00:00 19994330.288000110537 28999999.995000001043 27870000.047999981791 3937900.031000018120 60329.340840735 2024-01-20T08:10:48.639549+00:00 19994330.286999940872 29000000.026999950409 27870000.006999969482 3939037.930999993812 60329.340852337 2024-01-20T08:10:49.641949+00:00 19994330.287000060081 29000000.024000048637 27869999.988999959081 3937804.031999946106 60329.340863939 2024-01-20T08:10:50.644342+00:00 19994330.288999918848 28999999.954999919981 27870000.021000031382 3930564.990000010002 60329.340875541 2024-01-20T08:10:51.646730+00:00 19994330.285000089556 28999999.997000098228 27869999.953999999911 3934164.942999958992 60329.340886962 2024-01-20T08:10:52.633500+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3937908.152999997139 60329.340898744 2024-01-20T08:10:53.651518+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3936044.981000065804 60329.340910346 2024-01-20T08:10:54.653908+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3935717.914000033867 60329.340921767 2024-01-20T08:10:55.640686+00:00 19994330.286000009626 29000000.051999930292 27870000.022999998182 3939108.006000000052 60329.340933550 2024-01-20T08:10:56.658708+00:00 19994330.287999991328 29000000.003000020981 27870000.028999920934 3939124.078000000212 60329.340944971 2024-01-20T08:10:57.645486+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3937047.971000000834 60329.340956572 2024-01-20T08:10:58.647883+00:00 19994330.286999940872 29000000.047000050545 27870000.057000041008 3934580.977999997791 60329.340967994 2024-01-20T08:10:59.634658+00:00 19994330.286999940872 28999999.962000008672 27869999.931999921799 3934662.916999998968 60329.340979776 2024-01-20T08:11:00.652660+00:00 19994330.285999998450 29000000.009999990463 27869999.978000041097 3933676.102000001818 60329.340991197 2024-01-20T08:11:01.639438+00:00 19994330.289000000805 29000000.003999948502 27870000.046000000089 3936925.984000001103 60329.341002799 2024-01-20T08:11:02.641836+00:00 19994330.285999998450 28999999.977000001818 27870000.022999998182 3932940.972999996971 60329.341014582 2024-01-20T08:11:03.659856+00:00 19994330.287999998778 29000000.011999960989 27869999.977000001818 3935329.081999999005 60329.341026003 2024-01-20T08:11:04.646639+00:00 19994330.288999989629 28999999.992000099272 27870000.001999970526 3937746.954000004102 60329.341037604 2024-01-20T08:11:05.649037+00:00 19994330.288000021130 28999999.986999988556 27869999.986000001431 3938416.004000001121 60329.341049026 2024-01-20T08:11:06.635809+00:00 19994330.280999988317 28999999.985000010580 27869999.997999999672 3938894.960000000894 60329.341060808 2024-01-20T08:11:07.653829+00:00 19994330.287000000477 29000000.011999960989 27869999.942000001669 3936898.044000000227 60329.341072229 2024-01-20T08:11:08.640603+00:00 19994330.287999991328 29000000.005999919027 27870000.037000000477 3941900.001999997068 60329.341083831 2024-01-20T08:11:09.642998+00:00 19994330.288000021130 29000000.033000111580 27870000.041999999434 3934308.958999998868 60329.341095433 2024-01-20T08:11:10.645401+00:00 19994330.287000000477 28999999.984000001103 27869999.974000010639 3936658.055000000168 60329.341107035 2024-01-20T08:11:11.647803+00:00 19994330.287999991328 28999999.980999998748 27869999.974000010639 3936677.751000002027 60329.341118637 2024-01-20T08:11:12.650197+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3938177.273000001907 60329.341130057 2024-01-20T08:11:13.636973+00:00 19994330.283999979496 28999999.984000001103 27870000.015999969095 3933721.951999992132 60329.341141840 2024-01-20T08:11:14.654991+00:00 19994330.285000029951 28999999.978999998420 27869999.958000030369 3933726.046000003815 60329.341153261 2024-01-20T08:11:15.641764+00:00 19994330.291000008583 29000000.055999990553 27870000.078000009060 3935535.950000002980 60329.341164863 2024-01-20T08:11:16.644160+00:00 19994330.286000009626 28999999.974000010639 27869999.995999988168 3932335.969999998808 60329.341176465 2024-01-20T08:11:17.646554+00:00 19994330.287000000477 29000000.018000010401 27869999.982999980450 3930746.031000003219 60329.341188067 2024-01-20T08:11:18.648958+00:00 19994330.289999961853 29000000.004000011832 27870000.012000020593 3937122.959999992978 60329.341199487 2024-01-20T08:11:19.635720+00:00 19994330.286000009626 28999999.963999990374 27869999.988999959081 3938959.072999998927 60329.341211270 2024-01-20T08:11:20.653746+00:00 19994330.283999979496 28999999.990000009537 27869999.923000041395 3933613.042999998201 60329.341222872 2024-01-20T08:11:21.656141+00:00 19994330.288000050932 29000000.047999981791 27870000.129999998957 3932556.955000013113 60329.341234293 2024-01-20T08:11:22.642904+00:00 19994330.287999991328 28999999.945999979973 27869999.919999960810 3934372.919000000227 60329.341245895 2024-01-20T08:11:23.645303+00:00 19994330.287000000477 29000000.022999998182 27869999.978000041097 3933784.020999997854 60329.341257497 2024-01-20T08:11:24.647699+00:00 19994330.291000008583 29000000.034000039101 27870000.053000029176 3934682.034999995958 60329.341269098 2024-01-20T08:11:25.650099+00:00 19994330.284999970347 28999999.962999999523 27869999.986999988556 3929705.005999996793 60329.341280625 2024-01-20T08:11:26.645989+00:00 19994330.287000000477 28999999.991999980062 27869999.979999899864 3935747.949000000954 60329.341292302 2024-01-20T08:11:27.654893+00:00 19994330.284000039101 29000000.008999999613 27870000.018000010401 3932488.078000009060 60329.341303647 2024-01-20T08:11:28.635165+00:00 19994330.286000009626 28999999.993999961764 27870000.037000060081 3939565.057999982964 60329.341315431 2024-01-20T08:11:29.653179+00:00 19994330.286000009626 28999999.986000061035 27869999.947999950498 3935154.898000001907 60329.341327032 2024-01-20T08:11:30.655574+00:00 19994330.289999961853 29000000.064999941736 27870000.031000021845 3933989.041999996174 60329.341338453 2024-01-20T08:11:31.642357+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3935024.939000010025 60329.341350055 2024-01-20T08:11:32.644752+00:00 19994330.286999940872 28999999.991000059992 27869999.989000078291 3937844.009999989998 60329.341361657 2024-01-20T08:11:33.647149+00:00 19994330.287000060081 29000000.021999958903 27870000.033999919891 3937226.054000020027 60329.341373258 2024-01-20T08:11:34.649539+00:00 19994330.284000039101 28999999.980999950320 27869999.934000018984 3935072.857999979984 60329.341384680 2024-01-20T08:11:35.636313+00:00 19994330.283999919891 28999999.979000091553 27870000.004000071436 3937307.093000025023 60329.341396462 2024-01-20T08:11:36.654329+00:00 19994330.294000029564 28999999.959999918938 27870000.025999899954 3937264.961999983061 60329.341407883 2024-01-20T08:11:37.641104+00:00 19994330.281000021845 29000000.036000009626 27869999.993000030518 3932952.097999989986 60329.341419485 2024-01-20T08:11:38.643503+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3935013.022000014782 60329.341430906 2024-01-20T08:11:39.630274+00:00 19994330.289000030607 29000000.034999970347 27870000.039000030607 3932111.794999986887 60329.341442688 2024-01-20T08:11:40.648291+00:00 19994330.286999940872 28999999.983999971300 27869999.937000039965 3929319.112000017893 60329.341454290 2024-01-20T08:11:41.650683+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3932562.057999997865 60329.341465711 2024-01-20T08:11:42.637448+00:00 19994330.285000089556 28999999.971999999136 27869999.950999978930 3933395.925999999046 60329.341477494 2024-01-20T08:11:43.655463+00:00 19994330.285999890417 29000000.055000070482 27870000.059000018984 3933903.020000011194 60329.341488915 2024-01-20T08:11:44.642240+00:00 19994330.290000081062 29000000.002999901772 27870000.008999999613 3929751.898999989033 60329.341500517 2024-01-20T08:11:45.644642+00:00 19994330.286000009626 28999999.997000098228 27869999.971000000834 3930954.004999995232 60329.341511938 2024-01-20T08:11:46.631410+00:00 19994330.291000008583 28999999.998999949545 27869999.982999999076 3934015.125999987125 60329.341523720 2024-01-20T08:11:47.649428+00:00 19994330.284999970347 29000000.000000000000 27870000.040000010282 3939925.059000014793 60329.341535141 2024-01-20T08:11:48.636210+00:00 19994330.282999988645 28999999.980000000447 27869999.953999999911 3932950.990999997128 60329.341546743 2024-01-20T08:11:49.638605+00:00 19994330.286999940872 29000000.046999990940 27870000.059999998659 3930545.946999996901 60329.341558526 2024-01-20T08:11:50.656626+00:00 19994330.288000110537 28999999.932000011206 27869999.984000001103 3930782.981000006199 60329.341569947 2024-01-20T08:11:51.643403+00:00 19994330.286999940872 29000000.024999991059 27869999.965999990702 3935776.977999985218 60329.341581549 2024-01-20T08:11:52.645802+00:00 19994330.289000030607 28999999.993999991566 27869999.992000009865 3931774.942000002135 60329.341593151 2024-01-20T08:11:53.648202+00:00 19994330.289999999106 28999999.991000030190 27870000.022999998182 3930414.130000025034 60329.341604752 2024-01-20T08:11:54.650597+00:00 19994330.284000001848 28999999.971999999136 27869999.969999969006 3934700.903999983799 60329.341616173 2024-01-20T08:11:55.637369+00:00 19994330.287999998778 29000000.057999998331 27870000.045000020415 3936307.067999988794 60329.341627775 2024-01-20T08:11:56.639771+00:00 19994330.283999990672 29000000.009999990463 27869999.982999980450 3936185.014000027906 60329.341639558 2024-01-20T08:11:57.657783+00:00 19994330.291000008583 28999999.972999989986 27869999.998000029474 3932443.989999980200 60329.341650979 2024-01-20T08:11:58.644566+00:00 19994330.282999988645 29000000.000999990851 27870000.019999980927 3931542.992000014056 60329.341662581 2024-01-20T08:11:59.646963+00:00 19994330.289000000805 29000000.009999990463 27869999.981000009924 3936693.000999987125 60329.341674183 2024-01-20T08:12:00.649350+00:00 19994330.287000000477 28999999.978000041097 27869999.958000000566 3935048.937000005972 60329.341685784 2024-01-20T08:12:01.651747+00:00 19994330.289000000805 29000000.020999971777 27870000.055999990553 3931913.078000009060 60329.341697205 2024-01-20T08:12:02.638515+00:00 19994330.284000009298 29000000.003000020981 27869999.969000041485 3936517.930000007153 60329.341708807 2024-01-20T08:12:03.640910+00:00 19994330.287000000477 29000000.000999990851 27870000.037999991328 3937733.089999973774 60329.341720409 2024-01-20T08:12:04.643307+00:00 19994330.285000000149 28999999.986000001431 27869999.998999949545 3934684.888999999035 60329.341732010 2024-01-20T08:12:05.645700+00:00 19994330.285999979824 28999999.991999980062 27869999.970000028610 3930593.063000022899 60329.341743537 2024-01-20T08:12:06.641590+00:00 19994330.290999978781 29000000.006000038236 27869999.990000009537 3940199.087999999989 60329.341755214 2024-01-20T08:12:07.650494+00:00 19994330.290000021458 29000000.042999979109 27870000.036000009626 3937559.937999964226 60329.341766816 2024-01-20T08:12:08.652895+00:00 19994330.283999979496 28999999.937999960035 27869999.963999990374 3936483.010000050068 60329.341778343 2024-01-20T08:12:09.648786+00:00 19994330.289000030607 29000000.041000008583 27870000.044000029564 3939182.977999985218 60329.341789944 2024-01-20T08:12:10.651186+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3936312.986999989022 60329.341801365 2024-01-20T08:12:11.637967+00:00 19994330.288999971002 28999999.991000059992 27870000.014999989420 3933911.047999978065 60329.341812967 2024-01-20T08:12:12.640371+00:00 19994330.286000009626 29000000.000000000000 27869999.932999968529 3937175.902999997139 60329.341824569 2024-01-20T08:12:13.642779+00:00 19994330.287000000477 29000000.031000021845 27870000.065999981016 3937504.092999995220 60329.341836171 2024-01-20T08:12:14.645178+00:00 19994330.291999999434 28999999.964999910444 27869999.914000030607 3931045.924000024796 60329.341847592 2024-01-20T08:12:15.631959+00:00 19994330.286000009626 28999999.971999999136 27870000.026999950409 3934527.181999980938 60329.341859375 2024-01-20T08:12:16.649978+00:00 19994330.283999979496 29000000.026000019163 27869999.991000059992 3934583.834000051022 60329.341870977 2024-01-20T08:12:17.652375+00:00 19994330.288999971002 29000000.024000048637 27870000.049999948591 3932860.077999948990 60329.341882397 2024-01-20T08:12:18.639144+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3939578.013999999035 60329.341893999 2024-01-20T08:12:19.641546+00:00 19994330.283000048250 28999999.940999981016 27869999.952000018209 3936490.835000038147 60329.341905601 2024-01-20T08:12:20.643945+00:00 19994330.286999940872 29000000.041000008583 27870000.008000019938 3934999.143000007141 60329.341917203 2024-01-20T08:12:21.646347+00:00 19994330.292000059038 29000000.044999960810 27870000.057999968529 3934046.942999958992 60329.341928624 2024-01-20T08:12:22.633117+00:00 19994330.282999988645 28999999.985000010580 27870000.008999999613 3936701.002000033855 60329.341940407 2024-01-20T08:12:23.651132+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3938477.937999964226 60329.341951828 2024-01-20T08:12:24.637911+00:00 19994330.284999970347 29000000.019000001252 27870000.046999998391 3934940.072000027169 60329.341963429 2024-01-20T08:12:25.640306+00:00 19994330.285000089556 28999999.995000001043 27869999.978999998420 3934025.986000000965 60329.341975212 2024-01-20T08:12:26.658325+00:00 19994330.288999918848 28999999.964999999851 27869999.907000008970 3937370.054000020027 60329.341986633 2024-01-20T08:12:27.645112+00:00 19994330.287000060081 29000000.013999998569 27870000.072000000626 3935953.027999997139 60329.341998235 2024-01-20T08:12:28.647508+00:00 19994330.289000030607 29000000.021999999881 27870000.037000000477 3936529.962999999989 60329.342009656 2024-01-20T08:12:29.634280+00:00 19994330.286999940872 28999999.986000001431 27869999.965999990702 3939390.997999966145 60329.342021439 2024-01-20T08:12:30.652303+00:00 19994330.284000039101 28999999.971999999136 27869999.989000018686 3941312.991999983788 60329.342032860 2024-01-20T08:12:31.639080+00:00 19994330.289000030607 29000000.012999981642 27869999.999000009149 3940870.983000040054 60329.342044462 2024-01-20T08:12:32.641484+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3940126.992999970913 60329.342056063 2024-01-20T08:12:33.643890+00:00 19994330.283999919891 28999999.997000038624 27870000.014999989420 3936397.952000021935 60329.342067665 2024-01-20T08:12:34.646292+00:00 19994330.289000030607 28999999.968999978155 27870000.032000008970 3933057.074000000954 60329.342079267 2024-01-20T08:12:35.648691+00:00 19994330.287999991328 29000000.032000008970 27869999.980000019073 3936152.918999969959 60329.342090688 2024-01-20T08:12:36.635463+00:00 19994330.286000009626 29000000.017000019550 27870000.039999961853 3937883.059000014793 60329.342102471 2024-01-20T08:12:37.653485+00:00 19994330.286999940872 28999999.965999960899 27869999.979000028223 3939033.937000035774 60329.342113892 2024-01-20T08:12:38.640262+00:00 19994330.287000060081 29000000.003000020981 27869999.997999969870 3937629.105999947060 60329.342125494 2024-01-20T08:12:39.642663+00:00 19994330.287999991328 29000000.031000021845 27870000.034000039101 3933946.929000020027 60329.342137096 2024-01-20T08:12:40.645054+00:00 19994330.282999988645 28999999.961999949068 27869999.945999979973 3934746.046999990940 60329.342148697 2024-01-20T08:12:41.647458+00:00 19994330.289000030607 29000000.016000028700 27869999.980999950320 3934388.947000027169 60329.342160118 2024-01-20T08:12:42.634229+00:00 19994330.286999940872 29000000.013999938965 27869999.987000111490 3938544.023000001907 60329.342171720 2024-01-20T08:12:43.636627+00:00 19994330.285000089556 28999999.997000098228 27870000.040999889374 3937185.005999981891 60329.342183503 2024-01-20T08:12:44.654651+00:00 19994330.289999961853 29000000.029999971390 27869999.982000108808 3933780.042999982834 60329.342194924 2024-01-20T08:12:45.641412+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3936972.923000038136 60329.342206526 2024-01-20T08:12:46.643812+00:00 19994330.286000009626 28999999.947999950498 27869999.970999959856 3937642.000999987125 60329.342218128 2024-01-20T08:12:47.646208+00:00 19994330.285000000149 29000000.001999970526 27870000.008999940008 3935334.009999989998 60329.342229730 2024-01-20T08:12:48.648609+00:00 19994330.285999998450 29000000.014999989420 27870000.058000091463 3939662.949999988079 60329.342241256 2024-01-20T08:12:49.644499+00:00 19994330.287999998778 29000000.039000030607 27869999.963999990374 3934257.168000041973 60329.342252933 2024-01-20T08:12:50.653399+00:00 19994330.287000000477 28999999.970999959856 27870000.005999919027 3936769.908999979030 60329.342264279 2024-01-20T08:12:51.633666+00:00 19994330.289999991655 29000000.015000101179 27869999.990000009537 3934585.015999972820 60329.342276061 2024-01-20T08:12:52.651685+00:00 19994330.289000000805 28999999.969999909401 27869999.989000078291 3937349.018000007141 60329.342287663 2024-01-20T08:12:53.654075+00:00 19994330.282999988645 29000000.028000000864 27870000.016999959946 3937325.884000002872 60329.342299084 2024-01-20T08:12:54.640856+00:00 19994330.285000000149 28999999.970000028610 27870000.001999970526 3941924.072000027169 60329.342310686 2024-01-20T08:12:55.643258+00:00 19994330.290000021458 29000000.011999960989 27869999.950999978930 3937774.959999979008 60329.342322288 2024-01-20T08:12:56.645653+00:00 19994330.287000000477 29000000.003000020981 27870000.040000081062 3940519.017000020016 60329.342333890 2024-01-20T08:12:57.648047+00:00 19994330.285000000149 28999999.999000068754 27869999.990000009537 3936889.994000018109 60329.342345310 2024-01-20T08:12:58.634816+00:00 19994330.289999991655 29000000.008999940008 27870000.003999948502 3940975.938999950886 60329.342357093 2024-01-20T08:12:59.652829+00:00 19994330.285000000149 29000000.029000040144 27870000.042999979109 3938703.069999992847 60329.342368514 2024-01-20T08:13:00.639583+00:00 19994330.289000000805 28999999.937999960035 27869999.960000038147 3935164.950000048149 60329.342380116 2024-01-20T08:13:01.641987+00:00 19994330.282999988645 29000000.028000000864 27869999.949999999255 3936981.101999998093 60329.342391717 2024-01-20T08:13:02.644390+00:00 19994330.290000021458 28999999.957999989390 27870000.017000000924 3939759.011999965180 60329.342403319 2024-01-20T08:13:03.646791+00:00 19994330.284999970347 29000000.028000008315 27870000.052999988198 3942034.895000040997 60329.342414921 2024-01-20T08:13:04.649189+00:00 19994330.286000009626 29000000.016999989748 27869999.960000008345 3942213.069999992847 60329.342426342 2024-01-20T08:13:05.635961+00:00 19994330.290000021458 29000000.006000000983 27870000.014999989420 3936411.005999981891 60329.342438125 2024-01-20T08:13:06.653982+00:00 19994330.287999991328 28999999.991000000387 27870000.013999998569 3935485.967999995220 60329.342449546 2024-01-20T08:13:07.640759+00:00 19994330.287000000477 29000000.024000018835 27870000.012000020593 3933448.041000009049 60329.342461147 2024-01-20T08:13:08.643154+00:00 19994330.282000008970 28999999.998999979347 27869999.967999991030 3933160.103999971878 60329.342472569 2024-01-20T08:13:09.629935+00:00 19994330.288999971002 28999999.997000038624 27870000.037000000477 3936636.919000030030 60329.342484351 2024-01-20T08:13:10.647953+00:00 19994330.289000030607 28999999.989999949932 27869999.942000001669 3932888.967999995220 60329.342495953 2024-01-20T08:13:11.650351+00:00 19994330.283999979496 29000000.000000000000 27870000.029999971390 3936323.055999993812 60329.342507374 2024-01-20T08:13:12.637117+00:00 19994330.290000021458 28999999.974000040442 27869999.967999991030 3938517.993999958038 60329.342519157 2024-01-20T08:13:13.655133+00:00 19994330.286999940872 29000000.004999998957 27870000.073000010103 3932943.933000088204 60329.342530577 2024-01-20T08:13:14.641912+00:00 19994330.286000009626 28999999.991000000387 27869999.917999979109 3939773.990999937057 60329.342542179 2024-01-20T08:13:15.644313+00:00 19994330.285000089556 29000000.056999981403 27870000.032000008970 3933811.123000026215 60329.342553781 2024-01-20T08:13:16.646718+00:00 19994330.287999991328 28999999.949000000954 27869999.985000010580 3936744.881000041962 60329.342565383 2024-01-20T08:13:17.649114+00:00 19994330.286999940872 29000000.039000030607 27870000.028999980539 3935280.070999979973 60329.342576805 2024-01-20T08:13:18.635894+00:00 19994330.284999970347 28999999.961999949068 27869999.973000049591 3936800.046999930870 60329.342588406 2024-01-20T08:13:19.638287+00:00 19994330.294000029564 29000000.000000000000 27869999.994000021368 3939837.826000093948 60329.342600189 2024-01-20T08:13:20.656306+00:00 19994330.284999970347 29000000.006000038236 27870000.042999979109 3934690.007999897003 60329.342611610 2024-01-20T08:13:21.643077+00:00 19994330.286000009626 28999999.990999940783 27869999.921000000089 3938806.981000065804 60329.342623211 2024-01-20T08:13:22.645471+00:00 19994330.284000039101 29000000.035000089556 27870000.077999949455 3936455.055999993812 60329.342634813 2024-01-20T08:13:23.647874+00:00 19994330.289000030607 28999999.983999971300 27869999.942000031471 3934442.995000004768 60329.342646415 2024-01-20T08:13:24.650271+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3933689.062999964226 60329.342657836 2024-01-20T08:13:25.637041+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3939445.004999995232 60329.342669438 2024-01-20T08:13:26.639434+00:00 19994330.286999940872 28999999.993000030518 27870000.016000028700 3937783.988000034820 60329.342681040 2024-01-20T08:13:27.641828+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3937477.929000020027 60329.342692642 2024-01-20T08:13:28.644225+00:00 19994330.281000021845 28999999.993999961764 27869999.958000060171 3937161.059000014793 60329.342704243 2024-01-20T08:13:29.646625+00:00 19994330.291000008583 28999999.971999999136 27870000.018999930471 3935767.010999917984 60329.342715845 2024-01-20T08:13:30.649027+00:00 19994330.284999970347 28999999.973000049591 27869999.944000009447 3935917.932000041008 60329.342727447 2024-01-20T08:13:31.651424+00:00 19994330.284999970347 29000000.010999921709 27870000.014000058174 3937892.016000031959 60329.342738973 2024-01-20T08:13:32.647317+00:00 19994330.286000009626 29000000.030000090599 27870000.026999950409 3936630.043999909889 60329.342750575 2024-01-20T08:13:33.649714+00:00 19994330.290000081062 29000000.016999959946 27870000.059000018984 3931397.020000100136 60329.342761996 2024-01-20T08:13:34.636485+00:00 19994330.289999961853 28999999.980000019073 27869999.975000020117 3933757.903999925125 60329.342773598 2024-01-20T08:13:35.638878+00:00 19994330.284000039101 29000000.028000000864 27870000.006000038236 3935142.035000085831 60329.342785200 2024-01-20T08:13:36.641282+00:00 19994330.288999918848 28999999.982999920845 27870000.007999900728 3936243.938999890815 60329.342796802 2024-01-20T08:13:37.643681+00:00 19994330.281000021845 28999999.992000099272 27869999.981000069529 3934336.094000101089 60329.342808404 2024-01-20T08:13:38.646074+00:00 19994330.289000030607 29000000.002000000328 27870000.008999940008 3939416.913999915123 60329.342820005 2024-01-20T08:13:39.648472+00:00 19994330.289000030607 28999999.960000000894 27869999.984000090510 3933379.037000060081 60329.342831607 2024-01-20T08:13:40.650869+00:00 19994330.287999991328 29000000.013999998569 27870000.013000000268 3936317.037999988068 60329.342843028 2024-01-20T08:13:41.637643+00:00 19994330.287000000477 29000000.028999999166 27870000.000999998301 3935188.072000027169 60329.342854630 2024-01-20T08:13:42.640037+00:00 19994330.287000000477 28999999.957999989390 27869999.956000000238 3934583.965999960899 60329.342866232 2024-01-20T08:13:43.642439+00:00 19994330.285000000149 29000000.008999999613 27870000.019999999553 3938316.952000021935 60329.342877834 2024-01-20T08:13:44.644843+00:00 19994330.287000000477 29000000.032000008970 27869999.953000009060 3936796.914999961853 60329.342889255 2024-01-20T08:13:45.631619+00:00 19994330.291000008583 28999999.974999990314 27870000.081999991089 3936176.055000067223 60329.342901038 2024-01-20T08:13:46.649631+00:00 19994330.281999990344 28999999.991000030190 27869999.942000001669 3939791.973999977112 60329.342912639 2024-01-20T08:13:47.652026+00:00 19994330.290999989957 29000000.041999999434 27870000.047000020742 3938795.174000024796 60329.342924060 2024-01-20T08:13:48.638801+00:00 19994330.284000009298 28999999.960999969393 27869999.998999979347 3935730.870000004768 60329.342935843 2024-01-20T08:13:49.656817+00:00 19994330.289999991655 29000000.032000008970 27870000.000999990851 3939048.957999945153 60329.342947264 2024-01-20T08:13:50.643589+00:00 19994330.286000009626 28999999.999000009149 27870000.002000030130 3937008.138000010978 60329.342958866 2024-01-20T08:13:51.645986+00:00 19994330.282999988645 28999999.958999991417 27869999.953999999911 3940837.860999941826 60329.342970286 2024-01-20T08:13:52.632766+00:00 19994330.287000000477 29000000.017000019550 27870000.010999981314 3935611.004999995232 60329.342982069 2024-01-20T08:13:53.650778+00:00 19994330.289000000805 28999999.991999980062 27869999.999000009149 3933136.077000021935 60329.342993490 2024-01-20T08:13:54.637554+00:00 19994330.288999971002 29000000.036000009626 27869999.991999980062 3929910.996999979019 60329.343005092 2024-01-20T08:13:55.639948+00:00 19994330.289000030607 28999999.995999988168 27869999.983000040054 3935875.976000071038 60329.343016694 2024-01-20T08:13:56.642340+00:00 19994330.283999979496 28999999.980999950320 27870000.003999948502 3938216.942999958992 60329.343028296 2024-01-20T08:13:57.644750+00:00 19994330.285000029951 28999999.985000010580 27870000.046000000089 3936606.017000079155 60329.343039897 2024-01-20T08:13:58.647148+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3939026.088999987114 60329.343051319 2024-01-20T08:13:59.633916+00:00 19994330.286000009626 29000000.014000058174 27869999.958999991417 3937464.927999972831 60329.343063101 2024-01-20T08:14:00.651927+00:00 19994330.285999950022 29000000.008000019938 27870000.080000039190 3933358.031999946106 60329.343074522 2024-01-20T08:14:01.638706+00:00 19994330.290000021458 28999999.986999988556 27869999.921000000089 3938072.032999991905 60329.343086124 2024-01-20T08:14:02.641099+00:00 19994330.287000000477 28999999.980999950320 27870000.049000021070 3937198.924000024796 60329.343097725 2024-01-20T08:14:03.643490+00:00 19994330.289000030607 29000000.052000049502 27870000.008000019938 3938316.050999999046 60329.343109327 2024-01-20T08:14:04.645891+00:00 19994330.285999950022 28999999.990999940783 27870000.046999931335 3942018.976999998093 60329.343120748 2024-01-20T08:14:05.632659+00:00 19994330.286000009626 28999999.966000080109 27869999.968000050634 3933662.118000030983 60329.343132350 2024-01-20T08:14:06.635051+00:00 19994330.283999979496 29000000.032999988645 27870000.004999998957 3935432.922000051010 60329.343144133 2024-01-20T08:14:07.653073+00:00 19994330.289000030607 28999999.968999978155 27869999.972999930382 3938646.908999919891 60329.343155554 2024-01-20T08:14:08.639838+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3931838.093000053894 60329.343167156 2024-01-20T08:14:09.642234+00:00 19994330.289000030607 29000000.038999918848 27869999.998000029474 3935775.052999972831 60329.343178757 2024-01-20T08:14:10.644632+00:00 19994330.286999940872 28999999.971000079066 27869999.957000020891 3936774.891000031959 60329.343190359 2024-01-20T08:14:11.647024+00:00 19994330.287000060081 29000000.000999931246 27870000.036000009626 3937623.001999973785 60329.343201885 2024-01-20T08:14:12.642918+00:00 19994330.285999890417 29000000.031000021845 27870000.067000031471 3937421.001999973785 60329.343213563 2024-01-20T08:14:13.651821+00:00 19994330.288000110537 29000000.009000059217 27869999.978999968618 3934737.124000072014 60329.343224908 2024-01-20T08:14:14.632084+00:00 19994330.284999970347 28999999.970000028610 27869999.991999980062 3933642.849999905098 60329.343236691 2024-01-20T08:14:15.650103+00:00 19994330.287999991328 28999999.989999998361 27869999.955000039190 3935602.047000051010 60329.343248293 2024-01-20T08:14:16.652495+00:00 19994330.289000030607 28999999.988000001758 27870000.005999919027 3935051.886999965180 60329.343259714 2024-01-20T08:14:17.639270+00:00 19994330.285999890417 29000000.022999998182 27870000.055999990553 3936452.154999970924 60329.343271316 2024-01-20T08:14:18.641669+00:00 19994330.287000060081 29000000.000000000000 27869999.973999999464 3936581.979000092018 60329.343282918 2024-01-20T08:14:19.644070+00:00 19994330.287999991328 29000000.000000011176 27869999.973999999464 3935603.957000017166 60329.343294519 2024-01-20T08:14:20.646461+00:00 19994330.284000039101 28999999.985999971628 27870000.045000001788 3936329.030999898911 60329.343305940 2024-01-20T08:14:21.633235+00:00 19994330.284999970347 29000000.003000020981 27869999.996999990195 3937001.047000051010 60329.343317723 2024-01-20T08:14:22.651251+00:00 19994330.289000030607 29000000.021999981254 27869999.996999990195 3935239.001000047196 60329.343329144 2024-01-20T08:14:23.638023+00:00 19994330.289999961853 28999999.973000019789 27869999.956000000238 3936880.969999908935 60329.343340746 2024-01-20T08:14:24.640421+00:00 19994330.286000009626 29000000.025999959558 27870000.048000011593 3933935.026000022888 60329.343352348 2024-01-20T08:14:25.642820+00:00 19994330.286000009626 29000000.012000020593 27870000.001000020653 3934488.930999993812 60329.343363949 2024-01-20T08:14:26.645222+00:00 19994330.286999940872 28999999.953999999911 27869999.949999991804 3930916.049000024796 60329.343375551 2024-01-20T08:14:27.647617+00:00 19994330.287000060081 28999999.991999980062 27870000.038999971002 3938165.980000019073 60329.343386972 2024-01-20T08:14:28.634390+00:00 19994330.284999970347 29000000.025000039488 27869999.973000049591 3931876.937999964226 60329.343398754 2024-01-20T08:14:29.652405+00:00 19994330.287000060081 28999999.944999989122 27869999.979999959469 3935772.963999987114 60329.343410176 2024-01-20T08:14:30.639178+00:00 19994330.288999918848 29000000.057999968529 27869999.981999989599 3936715.026000022888 60329.343421778 2024-01-20T08:14:31.641572+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3935528.095999956131 60329.343433199 2024-01-20T08:14:32.628356+00:00 19994330.287000060081 28999999.993999961764 27870000.005999978632 3942257.938000082970 60329.343444981 2024-01-20T08:14:33.646379+00:00 19994330.286000009626 29000000.020000040531 27870000.013999998569 3931371.056999921799 60329.343456583 2024-01-20T08:14:34.648780+00:00 19994330.286000009626 28999999.990999940783 27870000.004000011832 3934287.026000022888 60329.343468004 2024-01-20T08:14:35.635555+00:00 19994330.285999991000 28999999.975000020117 27869999.928000029176 3932853.937999964226 60329.343479787 2024-01-20T08:14:36.653570+00:00 19994330.287999998778 28999999.996000051498 27870000.059000018984 3934566.137000083923 60329.343491208 2024-01-20T08:14:37.640347+00:00 19994330.291000001132 29000000.032999988645 27869999.993999961764 3936091.911000012886 60329.343502809 2024-01-20T08:14:38.642743+00:00 19994330.283000010997 28999999.990999940783 27870000.013000011444 3935212.978999971878 60329.343514411 2024-01-20T08:14:39.645137+00:00 19994330.290999989957 29000000.030000090599 27870000.003999948502 3941379.894999980927 60329.343526013 2024-01-20T08:14:40.647537+00:00 19994330.285999998450 28999999.966999888420 27869999.988000039011 3936826.134999989998 60329.343537434 2024-01-20T08:14:41.634313+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3935261.970000029076 60329.343549036 2024-01-20T08:14:42.636712+00:00 19994330.287000000477 29000000.025000099093 27870000.031000021845 3937149.041000009049 60329.343560819 2024-01-20T08:14:43.654729+00:00 19994330.285000000149 28999999.975999951363 27869999.981999989599 3936910.930999993812 60329.343572239 2024-01-20T08:14:44.641504+00:00 19994330.287999991328 29000000.006999969482 27869999.934000018984 3935592.952000021935 60329.343583841 2024-01-20T08:14:45.643892+00:00 19994330.285000000149 29000000.008000019938 27870000.036999940872 3936016.080999969970 60329.343595443 2024-01-20T08:14:46.646290+00:00 19994330.289000000805 29000000.003000020981 27869999.983000040054 3936019.881999969017 60329.343607045 2024-01-20T08:14:47.648685+00:00 19994330.289999991655 29000000.029999971390 27870000.055999990553 3937534.093000053894 60329.343618466 2024-01-20T08:14:48.635457+00:00 19994330.287000000477 28999999.991999980062 27870000.029000040144 3934636.962000011932 60329.343630068 2024-01-20T08:14:49.637850+00:00 19994330.282999988645 28999999.965000029653 27869999.899999979883 3935641.926999927033 60329.343641669 2024-01-20T08:14:50.640242+00:00 19994330.287000000477 29000000.042999979109 27870000.111999988556 3937023.190999985207 60329.343653271 2024-01-20T08:14:51.642636+00:00 19994330.290000021458 28999999.986999988556 27869999.937999960035 3937924.940000057220 60329.343664873 2024-01-20T08:14:52.645030+00:00 19994330.282999988645 28999999.982999999076 27870000.006000038236 3931221.939000010025 60329.343676475 2024-01-20T08:14:53.647428+00:00 19994330.290000021458 28999999.973000001162 27869999.998999949545 3938779.036999940872 60329.343688077 2024-01-20T08:14:54.649826+00:00 19994330.287999991328 29000000.043000001460 27869999.985000010580 3936148.004999995232 60329.343699603 2024-01-20T08:14:55.645712+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3934912.070000051986 60329.343711205 2024-01-20T08:14:56.648106+00:00 19994330.283999979496 28999999.984000008553 27869999.977999929339 3931077.935999989975 60329.343722626 2024-01-20T08:14:57.634880+00:00 19994330.284000039101 28999999.991999980062 27870000.013999998569 3939519.983000040054 60329.343734228 2024-01-20T08:14:58.637278+00:00 19994330.287000000477 29000000.015999998897 27870000.019000001252 3933299.972000002861 60329.343745830 2024-01-20T08:14:59.639674+00:00 19994330.292999979109 28999999.992000009865 27869999.982999999076 3935423.008999944199 60329.343757431 2024-01-20T08:15:00.642060+00:00 19994330.285000029951 29000000.034999970347 27869999.982999999076 3929478.021999955177 60329.343769033 2024-01-20T08:15:01.644462+00:00 19994330.286999940872 28999999.989000018686 27870000.019000019878 3930254.004999995232 60329.343780635 2024-01-20T08:15:02.646879+00:00 19994330.286000009626 28999999.962999999523 27869999.951999988407 3930977.088000059128 60329.343792237 2024-01-20T08:15:03.649270+00:00 19994330.286000009626 29000000.032000008970 27870000.039000000805 3930162.886999965180 60329.343803658 2024-01-20T08:15:04.636044+00:00 19994330.286000009626 28999999.967999991030 27870000.013999998569 3931181.967000008095 60329.343815440 2024-01-20T08:15:05.654065+00:00 19994330.287999991328 29000000.044000029564 27870000.025000009686 3931149.078000069130 60329.343826862 2024-01-20T08:15:06.640832+00:00 19994330.287000060081 28999999.967999991030 27869999.977000001818 3930162.959999918938 60329.343838464 2024-01-20T08:15:07.643234+00:00 19994330.291000008583 28999999.949999991804 27869999.939000010490 3928434.063000082970 60329.343849884 2024-01-20T08:15:08.630015+00:00 19994330.284999970347 29000000.051999989897 27870000.005999978632 3935636.921000003815 60329.343861667 2024-01-20T08:15:09.648035+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3927605.956999897957 60329.343873269 2024-01-20T08:15:10.650434+00:00 19994330.284000039101 29000000.035000029951 27870000.008000019938 3933371.077000021935 60329.343884690 2024-01-20T08:15:11.637200+00:00 19994330.289000030607 28999999.958999991417 27869999.995999988168 3931908.034000039101 60329.343896472 2024-01-20T08:15:12.655218+00:00 19994330.284999970347 29000000.039000030607 27870000.058999959379 3930767.009999989998 60329.343907894 2024-01-20T08:15:13.642003+00:00 19994330.286999940872 28999999.944999929518 27869999.903000060469 3932106.945000051986 60329.343919496 2024-01-20T08:15:14.644404+00:00 19994330.293000098318 29000000.046000000089 27870000.098999980837 3933127.046999930870 60329.343930916 2024-01-20T08:15:15.631168+00:00 19994330.285999890417 28999999.983999971300 27869999.948000010103 3938185.886999965180 60329.343942699 2024-01-20T08:15:16.649171+00:00 19994330.284000039101 29000000.001000050455 27870000.016000028700 3934403.152000070084 60329.343954120 2024-01-20T08:15:17.635945+00:00 19994330.284000039101 29000000.019000049680 27869999.980999950320 3927497.899999976158 60329.343965721 2024-01-20T08:15:18.638335+00:00 19994330.287999991328 28999999.963999990374 27869999.957999940962 3930715.100999950897 60329.343977504 2024-01-20T08:15:19.656349+00:00 19994330.289000030607 29000000.018999930471 27870000.053000088781 3934467.961000084877 60329.343988925 2024-01-20T08:15:20.643121+00:00 19994330.286000009626 28999999.993000030518 27869999.997999910265 3933467.986999989022 60329.344000527 2024-01-20T08:15:21.645521+00:00 19994330.291999939829 29000000.021000031382 27869999.963000059128 3932148.008000016212 60329.344011948 2024-01-20T08:15:22.632303+00:00 19994330.282999988645 28999999.983999971300 27870000.060999989510 3933455.082999945153 60329.344023731 2024-01-20T08:15:23.650327+00:00 19994330.289000030607 29000000.009999990463 27869999.981000069529 3933895.000000000000 60329.344035151 2024-01-20T08:15:24.637101+00:00 19994330.286000009626 28999999.986000061035 27870000.028000000864 3930898.996999979019 60329.344046753 2024-01-20T08:15:25.639494+00:00 19994330.284999970347 29000000.004999998957 27869999.901999950409 3931004.914000033867 60329.344058355 2024-01-20T08:15:26.641891+00:00 19994330.286999940872 29000000.000000000000 27870000.060999989510 3934372.052000045776 60329.344069957 2024-01-20T08:15:27.644287+00:00 19994330.287000060081 29000000.006999969482 27870000.016999959946 3935253.959999918938 60329.344081559 2024-01-20T08:15:28.646687+00:00 19994330.287000000477 29000000.013000011444 27869999.967000011355 3930964.922999999952 60329.344092980 2024-01-20T08:15:29.633457+00:00 19994330.289999999106 28999999.953000001609 27870000.004000071436 3932817.029999999795 60329.344104762 2024-01-20T08:15:30.651477+00:00 19994330.287999998778 29000000.054999999702 27869999.978999968618 3931284.046000000089 60329.344116183 2024-01-20T08:15:31.638240+00:00 19994330.282000001520 28999999.981999989599 27870000.024999979883 3933897.732000000775 60329.344127785 2024-01-20T08:15:32.640629+00:00 19994330.289000000805 28999999.978999998420 27870000.021000031382 3934090.182999997865 60329.344139387 2024-01-20T08:15:33.643026+00:00 19994330.285999998450 29000000.006000008434 27869999.968000050634 3934029.052000001073 60329.344150988 2024-01-20T08:15:34.645421+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3934304.022999998182 60329.344162515 2024-01-20T08:15:35.641306+00:00 19994330.285000000149 29000000.000000000000 27869999.982999999076 3931226.914000004996 60329.344174192 2024-01-20T08:15:36.650208+00:00 19994330.289000000805 28999999.976000010967 27869999.951999999583 3932555.128999993205 60329.344185794 2024-01-20T08:15:37.652600+00:00 19994330.289000000805 29000000.030999988317 27870000.081000011414 3925053.952000000048 60329.344197320 2024-01-20T08:15:38.648487+00:00 19994330.284000009298 28999999.979000028223 27869999.989999990910 3931341.998000002932 60329.344208922 2024-01-20T08:15:39.650876+00:00 19994330.289999991655 29000000.022999998182 27870000.022999998182 3932184.894000000786 60329.344220343 2024-01-20T08:15:40.637649+00:00 19994330.284000009298 29000000.010999981314 27869999.986999988556 3929756.045000001788 60329.344231945 2024-01-20T08:15:41.640039+00:00 19994330.284999970347 28999999.986999988556 27869999.996000021696 3936694.072999998927 60329.344243547 2024-01-20T08:15:42.642438+00:00 19994330.292000059038 28999999.989000018686 27869999.994999971241 3929415.952000000048 60329.344255148 2024-01-20T08:15:43.644836+00:00 19994330.287000000477 28999999.990000009537 27869999.997000008821 3933903.060000001919 60329.344266570 2024-01-20T08:15:44.631616+00:00 19994330.285999950022 28999999.983999971300 27869999.988000009209 3934599.986999996006 60329.344278352 2024-01-20T08:15:45.649635+00:00 19994330.285000029951 29000000.027000010014 27870000.001999970526 3934216.982999994885 60329.344289954 2024-01-20T08:15:46.652031+00:00 19994330.286000009626 29000000.010999981314 27870000.047000050545 3935979.067000002135 60329.344301375 2024-01-20T08:15:47.638804+00:00 19994330.287000000477 28999999.978999968618 27869999.953999999911 3934481.893000007141 60329.344312977 2024-01-20T08:15:48.641200+00:00 19994330.284999970347 29000000.040000081062 27870000.001999970526 3933100.010999992024 60329.344324579 2024-01-20T08:15:49.643597+00:00 19994330.292999979109 28999999.975999951363 27869999.981999989599 3932689.998000010848 60329.344336180 2024-01-20T08:15:50.645996+00:00 19994330.285000029951 29000000.001999970526 27870000.042999979109 3931556.093999996781 60329.344347601 2024-01-20T08:15:51.632765+00:00 19994330.287999991328 29000000.007000088692 27869999.960000038147 3930064.949000000954 60329.344359384 2024-01-20T08:15:52.650782+00:00 19994330.286000009626 29000000.011999960989 27870000.042999979109 3926767.955999999773 60329.344370805 2024-01-20T08:15:53.637559+00:00 19994330.285000029951 28999999.975000020117 27869999.975000020117 3933289.048999994993 60329.344382407 2024-01-20T08:15:54.639949+00:00 19994330.285000029951 29000000.011999960989 27870000.003999948502 3935016.996999993920 60329.344393828 2024-01-20T08:15:55.626727+00:00 19994330.288999918848 28999999.985999941826 27869999.979000091553 3935360.978000000119 60329.344405611 2024-01-20T08:15:56.644752+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3934217.966000006068 60329.344417213 2024-01-20T08:15:57.647153+00:00 19994330.286999940872 28999999.999000068754 27870000.026999950409 3936466.092999995220 60329.344428633 2024-01-20T08:15:58.633927+00:00 19994330.286000009626 28999999.994999889284 27869999.973000049591 3935710.952000007033 60329.344440416 2024-01-20T08:15:59.651948+00:00 19994330.286000009626 29000000.009000059217 27870000.031999949366 3932132.969999998808 60329.344451902 2024-01-20T08:16:00.644293+00:00 19994330.290000081062 28999999.996999979019 27869999.973999980837 3933452.026999995112 60329.344463503 2024-01-20T08:16:01.646698+00:00 19994330.283999919891 29000000.001999970526 27870000.022000070661 3934683.972000002861 60329.344474925 2024-01-20T08:16:02.633477+00:00 19994330.282999988645 28999999.970000028610 27870000.028000000864 3937160.131000012159 60329.344486526 2024-01-20T08:16:03.635882+00:00 19994330.292000059038 29000000.006999969482 27869999.922999981791 3938108.887999982107 60329.344498128 2024-01-20T08:16:04.638279+00:00 19994330.291000008583 29000000.036000009626 27870000.055999990553 3929024.078999996185 60329.344509730 2024-01-20T08:16:05.640673+00:00 19994330.283999919891 28999999.983000040054 27869999.968999978155 3933377.911000012886 60329.344521332 2024-01-20T08:16:06.643069+00:00 19994330.287000060081 29000000.021999999881 27870000.024999979883 3936998.963999987114 60329.344532934 2024-01-20T08:16:07.645468+00:00 19994330.286000009626 28999999.947999991477 27869999.935999989510 3933682.075000017881 60329.344544536 2024-01-20T08:16:08.647864+00:00 19994330.286000009626 29000000.019000008702 27870000.078000068665 3932872.919999986887 60329.344555956 2024-01-20T08:16:09.634639+00:00 19994330.286999940872 29000000.017000000924 27869999.983999971300 3936231.118000001181 60329.344567558 2024-01-20T08:16:10.637032+00:00 19994330.287000060081 28999999.971999991685 27869999.995999928564 3932065.949000000954 60329.344579160 2024-01-20T08:16:11.639424+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3931712.008000016212 60329.344590762 2024-01-20T08:16:12.641818+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3933869.000999987125 60329.344602183 2024-01-20T08:16:13.628595+00:00 19994330.287999991328 28999999.989000018686 27870000.001999970526 3934417.937000005972 60329.344613966 2024-01-20T08:16:14.646626+00:00 19994330.286000009626 28999999.991000000387 27870000.019999999553 3935736.991999983788 60329.344625567 2024-01-20T08:16:15.649019+00:00 19994330.287999991328 29000000.010999981314 27869999.984000001103 3931507.996000022162 60329.344636988 2024-01-20T08:16:16.635789+00:00 19994330.286000009626 29000000.031000021845 27870000.003999989480 3932282.061999977101 60329.344648771 2024-01-20T08:16:17.653812+00:00 19994330.287999991328 28999999.962999999523 27869999.984999999404 3933107.018000007141 60329.344660192 2024-01-20T08:16:18.640584+00:00 19994330.287000060081 29000000.013000011444 27870000.023999989033 3930307.960000007879 60329.344671794 2024-01-20T08:16:19.642977+00:00 19994330.289000030607 29000000.016999959946 27870000.006999999285 3931716.990999997128 60329.344683320 2024-01-20T08:16:20.638869+00:00 19994330.283999919891 28999999.953999999911 27869999.945000018924 3937550.986000000965 60329.344694997 2024-01-20T08:16:21.647772+00:00 19994330.287999991328 29000000.028000000864 27870000.016999989748 3937633.027000010014 60329.344706343 2024-01-20T08:16:22.628047+00:00 19994330.285000000149 29000000.022999998182 27870000.017999980599 3938528.101999998093 60329.344718126 2024-01-20T08:16:23.646067+00:00 19994330.285999998450 28999999.985000010580 27870000.013000011444 3929708.921999990940 60329.344729803 2024-01-20T08:16:24.654969+00:00 19994330.289000000805 29000000.004000011832 27870000.002000030130 3935011.972999989986 60329.344741148 2024-01-20T08:16:25.635234+00:00 19994330.287999998778 28999999.983000040054 27869999.930999990553 3935430.032000004780 60329.344752931 2024-01-20T08:16:26.653249+00:00 19994330.285999998450 29000000.005999919027 27870000.052999969572 3931470.016000003088 60329.344764352 2024-01-20T08:16:27.640025+00:00 19994330.285999998450 28999999.974000100046 27869999.980000019073 3934955.976000010967 60329.344775954 2024-01-20T08:16:28.642427+00:00 19994330.290000010282 29000000.021999958903 27870000.031000021845 3934327.034999995958 60329.344787375 2024-01-20T08:16:29.629200+00:00 19994330.285000000149 29000000.001000050455 27869999.977000001818 3937248.905999987852 60329.344799158 2024-01-20T08:16:30.647221+00:00 19994330.287000000477 29000000.026999950409 27870000.013999998569 3937014.016000003088 60329.344810579 2024-01-20T08:16:31.633997+00:00 19994330.285000000149 28999999.950999978930 27869999.966999951750 3935312.048999994993 60329.344822180 2024-01-20T08:16:32.636395+00:00 19994330.289000000805 29000000.029000040144 27870000.039000030607 3931774.949000000954 60329.344833963 2024-01-20T08:16:33.654409+00:00 19994330.285999979824 29000000.013999938965 27870000.011000040919 3935140.092999995220 60329.344845384 2024-01-20T08:16:34.641184+00:00 19994330.289000030607 28999999.953999999911 27869999.957999940962 3934139.948000013828 60329.344856986 2024-01-20T08:16:35.643582+00:00 19994330.284999970347 29000000.055999990553 27870000.039000030607 3928839.851000010967 60329.344868407 2024-01-20T08:16:36.630358+00:00 19994330.290000021458 28999999.956000089645 27869999.993000030518 3929684.203999996185 60329.344880190 2024-01-20T08:16:37.648374+00:00 19994330.282999988645 29000000.010999921709 27869999.964999910444 3933503.031000018120 60329.344891611 2024-01-20T08:16:38.635152+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3937009.905999958981 60329.344903213 2024-01-20T08:16:39.637549+00:00 19994330.290000021458 29000000.008999940008 27870000.045000080019 3930943.018999993801 60329.344914814 2024-01-20T08:16:40.639946+00:00 19994330.285999950022 28999999.985000010580 27869999.952000018209 3932717.947000027169 60329.344926416 2024-01-20T08:16:41.642343+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3932569.131999969017 60329.344938018 2024-01-20T08:16:42.644743+00:00 19994330.291999999434 29000000.012000080198 27869999.949000000954 3931052.864000021946 60329.344949439 2024-01-20T08:16:43.631525+00:00 19994330.282999988645 28999999.980000000447 27870000.004999998957 3937398.018000007141 60329.344961221 2024-01-20T08:16:44.649538+00:00 19994330.285000029951 29000000.017000000924 27870000.014999989420 3932890.009999989998 60329.344972643 2024-01-20T08:16:45.636308+00:00 19994330.287000000477 28999999.951999988407 27869999.983999971300 3932295.022000014782 60329.344984244 2024-01-20T08:16:46.638698+00:00 19994330.288999971002 29000000.063000008464 27870000.028000000864 3937652.029999970924 60329.344995846 2024-01-20T08:16:47.641101+00:00 19994330.287000000477 28999999.977000009269 27869999.985000010580 3935923.995999991894 60329.345007448 2024-01-20T08:16:48.643503+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3936325.951000034809 60329.345018869 2024-01-20T08:16:49.630273+00:00 19994330.286000009626 29000000.015000019222 27870000.050000071526 3933685.978999971878 60329.345030651 2024-01-20T08:16:50.648291+00:00 19994330.287999991328 28999999.980999980122 27869999.891999959946 3932231.003000020981 60329.345042253 2024-01-20T08:16:51.650693+00:00 19994330.284000039101 29000000.032000008970 27870000.054000020027 3932003.972999989986 60329.345053675 2024-01-20T08:16:52.637467+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3931090.101999998093 60329.345065276 2024-01-20T08:16:53.639868+00:00 19994330.289000030607 29000000.000999990851 27870000.008999999613 3932172.956000030041 60329.345076878 2024-01-20T08:16:54.642263+00:00 19994330.287999991328 29000000.036000009626 27870000.035999998450 3929592.927999972831 60329.345088480 2024-01-20T08:16:55.644659+00:00 19994330.289999961853 29000000.000999990851 27870000.010000009090 3934226.216000020970 60329.345099901 2024-01-20T08:16:56.631430+00:00 19994330.286000009626 28999999.959999978542 27869999.979999989271 3932700.814999998081 60329.345111683 2024-01-20T08:16:57.649454+00:00 19994330.287999991328 29000000.018000010401 27869999.988000009209 3928004.032000004780 60329.345123105 2024-01-20T08:16:58.636226+00:00 19994330.281000021845 28999999.986999988556 27870000.021999981254 3934092.000000000000 60329.345134706 2024-01-20T08:16:59.638622+00:00 19994330.289000030607 28999999.994000021368 27869999.937000010163 3931244.055999993812 60329.345146308 2024-01-20T08:17:00.640983+00:00 19994330.284999970347 29000000.018999990076 27870000.028000000864 3929774.885999978054 60329.345157909 2024-01-20T08:17:01.643379+00:00 19994330.289000030607 28999999.992999970913 27869999.998999979347 3929563.064999998081 60329.345169511 2024-01-20T08:17:02.645774+00:00 19994330.289999961853 28999999.992000099272 27870000.011000040919 3932527.117000042927 60329.345181038 2024-01-20T08:17:03.641666+00:00 19994330.285000089556 28999999.952999949455 27869999.981000009924 3931121.898999989033 60329.345192715 2024-01-20T08:17:04.650571+00:00 19994330.287999991328 29000000.070000048727 27869999.993999961764 3935872.985000013839 60329.345204061 2024-01-20T08:17:05.630844+00:00 19994330.283999919891 29000000.009999990463 27870000.058000031859 3934459.030999958981 60329.345215843 2024-01-20T08:17:06.648853+00:00 19994330.287000060081 28999999.981999989599 27869999.981000009924 3936696.949999988079 60329.345227264 2024-01-20T08:17:07.635628+00:00 19994330.287999991328 28999999.977999929339 27869999.953999999911 3931683.105000019073 60329.345238866 2024-01-20T08:17:08.638017+00:00 19994330.286000009626 28999999.996000051498 27870000.015999969095 3936522.954999982845 60329.345250648 2024-01-20T08:17:09.656034+00:00 19994330.291999939829 29000000.018999930471 27870000.012000020593 3936157.890000044834 60329.345262070 2024-01-20T08:17:10.642809+00:00 19994330.285000089556 29000000.013000011444 27870000.017999950796 3936375.117999970913 60329.345273671 2024-01-20T08:17:11.645196+00:00 19994330.286999940872 28999999.942000031471 27869999.970000028610 3932493.976999998093 60329.345285092 2024-01-20T08:17:12.631968+00:00 19994330.284999970347 29000000.042999979109 27870000.003000020981 3930749.977999985218 60329.345296875 2024-01-20T08:17:13.649982+00:00 19994330.287000060081 28999999.988999959081 27870000.013000011444 3934072.947000027169 60329.345308296 2024-01-20T08:17:14.636754+00:00 19994330.286999940872 29000000.012000080198 27870000.004999998957 3932618.068000019062 60329.345319898 2024-01-20T08:17:15.639152+00:00 19994330.287000060081 28999999.990999940783 27869999.947000030428 3936275.902999997139 60329.345331499 2024-01-20T08:17:16.641549+00:00 19994330.289999999106 28999999.990000009537 27870000.028000000864 3934842.083000003826 60329.345343101 2024-01-20T08:17:17.643948+00:00 19994330.287000000477 28999999.996000051498 27870000.000999931246 3930248.040999948978 60329.345354703 2024-01-20T08:17:18.646354+00:00 19994330.285999998450 29000000.010999921709 27870000.037000060081 3932217.967000008095 60329.345366124 2024-01-20T08:17:19.633126+00:00 19994330.283000010997 28999999.989000078291 27869999.975000020117 3929732.034000039101 60329.345377907 2024-01-20T08:17:20.651135+00:00 19994330.287999998778 29000000.043999999762 27869999.983999971300 3932220.893000007141 60329.345389328 2024-01-20T08:17:21.637911+00:00 19994330.286999989301 28999999.945000000298 27870000.003999948502 3934397.107999979984 60329.345400929 2024-01-20T08:17:22.640306+00:00 19994330.285000000149 29000000.057000000030 27870000.019000049680 3935236.888000010978 60329.345412531 2024-01-20T08:17:23.642704+00:00 19994330.292000029236 28999999.997000008821 27870000.026999950409 3933737.998999952804 60329.345424133 2024-01-20T08:17:24.645109+00:00 19994330.287000000477 28999999.944000009447 27869999.952000018209 3934476.949000000954 60329.345435554 2024-01-20T08:17:25.631889+00:00 19994330.285999979824 29000000.046999990940 27870000.032999988645 3935219.012000023853 60329.345447156 2024-01-20T08:17:26.634290+00:00 19994330.286000009626 28999999.969999998808 27869999.957000020891 3931267.100000023842 60329.345458939 2024-01-20T08:17:27.652309+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3933793.976999998093 60329.345470360 2024-01-20T08:17:28.639089+00:00 19994330.286000009626 29000000.044999990612 27870000.006000038236 3933250.015999972820 60329.345481961 2024-01-20T08:17:29.641483+00:00 19994330.283999979496 28999999.951000031084 27869999.990000009537 3928304.958000003826 60329.345493563 2024-01-20T08:17:30.643878+00:00 19994330.292999979109 29000000.032999988645 27870000.069000009447 3931660.005999981891 60329.345505165 2024-01-20T08:17:31.646278+00:00 19994330.289000030607 29000000.029999971390 27869999.989000000060 3934086.048000038136 60329.345516586 2024-01-20T08:17:32.633057+00:00 19994330.283999979496 28999999.982000049204 27870000.004000000656 3926512.011999965180 60329.345528188 2024-01-20T08:17:33.635455+00:00 19994330.285000029951 28999999.992999970913 27869999.959999989718 3927731.004999995232 60329.345539790 2024-01-20T08:17:34.637849+00:00 19994330.287000000477 28999999.994000021368 27870000.015000000596 3932062.951000034809 60329.345551392 2024-01-20T08:17:35.640245+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3935428.976999998093 60329.345562813 2024-01-20T08:17:36.627017+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3932208.004000008106 60329.345574595 2024-01-20T08:17:37.645041+00:00 19994330.287999991328 29000000.026000019163 27869999.979999989271 3935427.085999966133 60329.345586197 2024-01-20T08:17:38.647445+00:00 19994330.289999961853 28999999.999999940395 27870000.060999989510 3934224.888000010978 60329.345597618 2024-01-20T08:17:39.634209+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3931014.110000013839 60329.345609401 2024-01-20T08:17:40.652229+00:00 19994330.287999991328 28999999.973000049591 27870000.018999990076 3932353.967999995220 60329.345620822 2024-01-20T08:17:41.639005+00:00 19994330.287000000477 29000000.018000010401 27869999.939000010490 3935922.990000010002 60329.345632424 2024-01-20T08:17:42.641405+00:00 19994330.285000029951 28999999.971999999136 27870000.035000029951 3934583.002999960911 60329.345643950 2024-01-20T08:17:43.637290+00:00 19994330.284000039101 29000000.018000010401 27870000.007999960333 3929630.018999993801 60329.345655627 2024-01-20T08:17:44.646195+00:00 19994330.288999918848 28999999.978999968618 27869999.975000020117 3936193.029000043869 60329.345666973 2024-01-20T08:17:45.626464+00:00 19994330.289000030607 29000000.031000021845 27870000.028000000864 3933930.967000008095 60329.345678756 2024-01-20T08:17:46.644481+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3933718.911000012886 60329.345690432 2024-01-20T08:17:47.653379+00:00 19994330.286000009626 29000000.006999969482 27870000.007000029087 3932960.026999949943 60329.345701778 2024-01-20T08:17:48.633646+00:00 19994330.284999970347 29000000.031999949366 27870000.019999980927 3930862.014000058174 60329.345713561 2024-01-20T08:17:49.651666+00:00 19994330.284000039101 28999999.936000108719 27870000.006999969482 3935245.129999995232 60329.345724982 2024-01-20T08:17:50.638437+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3932364.848999977112 60329.345736584 2024-01-20T08:17:51.640838+00:00 19994330.289999961853 29000000.024000048637 27869999.955999970436 3930772.027999997139 60329.345748005 2024-01-20T08:17:52.627621+00:00 19994330.290000081062 28999999.995999928564 27870000.057999968529 3932857.070999979973 60329.345759788 2024-01-20T08:17:53.645637+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3936221.947000027169 60329.345771208 2024-01-20T08:17:54.632411+00:00 19994330.283999919891 29000000.024999979883 27870000.018000010401 3931672.082999945153 60329.345782810 2024-01-20T08:17:55.634809+00:00 19994330.287000060081 29000000.003000020981 27869999.971000079066 3930553.981999992859 60329.345794593 2024-01-20T08:17:56.652833+00:00 19994330.286000009626 28999999.952000018209 27870000.018000010401 3931873.915000081062 60329.345806014 2024-01-20T08:17:57.639607+00:00 19994330.286000009626 29000000.041000001132 27869999.970999959856 3934337.018999934196 60329.345817616 2024-01-20T08:17:58.642007+00:00 19994330.289999961853 28999999.999000001699 27870000.024000048637 3933205.070999979973 60329.345829037 2024-01-20T08:17:59.628787+00:00 19994330.286000009626 28999999.993999999017 27869999.985999941826 3933659.958000063896 60329.345840819 2024-01-20T08:18:00.646794+00:00 19994330.287999991328 29000000.000999998301 27870000.016999959946 3935587.057000041008 60329.345852240 2024-01-20T08:18:01.633567+00:00 19994330.287999991328 29000000.014999989420 27869999.969000101089 3934452.969999908935 60329.345863842 2024-01-20T08:18:02.635963+00:00 19994330.286999940872 29000000.011000011116 27870000.072999950498 3928939.955000042915 60329.345875444 2024-01-20T08:18:03.638358+00:00 19994330.283000111580 28999999.953000009060 27869999.935999989510 3931108.021999955177 60329.345887046 2024-01-20T08:18:04.640750+00:00 19994330.287999991328 29000000.021999981254 27870000.014000058174 3928994.976999998093 60329.345898648 2024-01-20T08:18:05.643157+00:00 19994330.286000009626 28999999.994000021368 27870000.002999901772 3933050.097000002861 60329.345910250 2024-01-20T08:18:06.645563+00:00 19994330.289999961853 28999999.985000010580 27869999.981000069529 3930490.952000021935 60329.345921852 2024-01-20T08:18:07.647962+00:00 19994330.284000039101 29000000.022999998182 27870000.036000009626 3928761.968000053894 60329.345933273 2024-01-20T08:18:08.634738+00:00 19994330.288999918848 28999999.973999980837 27869999.935999989510 3933473.977999926079 60329.345944874 2024-01-20T08:18:09.637131+00:00 19994330.285999998450 29000000.009999990463 27870000.091000009328 3934972.083999990951 60329.345956476 2024-01-20T08:18:10.639525+00:00 19994330.287999998778 29000000.013999998569 27869999.938999999315 3929281.879999995232 60329.345968078 2024-01-20T08:18:11.641916+00:00 19994330.285999998450 29000000.000999990851 27870000.036000009626 3928577.093000053894 60329.345979499 2024-01-20T08:18:12.628698+00:00 19994330.287999998778 28999999.965000029653 27869999.974999990314 3928051.967000008095 60329.345991282 2024-01-20T08:18:13.646724+00:00 19994330.285999998450 29000000.024999979883 27869999.978999998420 3928860.926999927033 60329.346002883 2024-01-20T08:18:14.649120+00:00 19994330.285999998450 29000000.008999999613 27870000.043000008911 3931666.127000092994 60329.346014304 2024-01-20T08:18:15.635892+00:00 19994330.291000008583 28999999.992000039667 27869999.986999988556 3932788.921999930870 60329.346025906 2024-01-20T08:18:16.638284+00:00 19994330.285999979824 28999999.992999911308 27870000.039999991655 3928357.001000047196 60329.346037508 2024-01-20T08:18:17.640679+00:00 19994330.285000000149 29000000.024000048637 27869999.977000001818 3928147.031000018120 60329.346049109 2024-01-20T08:18:18.643073+00:00 19994330.288000021130 29000000.001999970526 27869999.976000010967 3927223.965999960899 60329.346060530 2024-01-20T08:18:19.629841+00:00 19994330.285000000149 28999999.981000069529 27870000.009999990463 3932598.000000000000 60329.346072313 2024-01-20T08:18:20.647872+00:00 19994330.287999991328 28999999.967999938875 27869999.977999988943 3935100.927000045776 60329.346083734 2024-01-20T08:18:21.634646+00:00 19994330.287000000477 29000000.014000058174 27870000.012000020593 3934183.069000006188 60329.346095336 2024-01-20T08:18:22.637044+00:00 19994330.289000030607 29000000.026000019163 27870000.027000010014 3931896.100999950897 60329.346106938 2024-01-20T08:18:23.639445+00:00 19994330.287000000477 28999999.997999910265 27869999.992999970913 3936696.937999964226 60329.346118540 2024-01-20T08:18:24.641839+00:00 19994330.287000000477 28999999.976000070572 27870000.004000011832 3933020.946000099182 60329.346130142 2024-01-20T08:18:25.644233+00:00 19994330.287000000477 29000000.038999918848 27869999.994000021368 3932688.008999944199 60329.346141668 2024-01-20T08:18:26.640124+00:00 19994330.283999979496 28999999.979000091553 27869999.971999999136 3928789.065000057220 60329.346153345 2024-01-20T08:18:27.649032+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3930467.875999927986 60329.346164691 2024-01-20T08:18:28.629301+00:00 19994330.287999991328 28999999.977000001818 27869999.937000039965 3932871.131000041962 60329.346176473 2024-01-20T08:18:29.647318+00:00 19994330.287000000477 29000000.036000009626 27870000.025999899954 3931063.975000023842 60329.346187895 2024-01-20T08:18:30.634092+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3928526.968999981880 60329.346199497 2024-01-20T08:18:31.636489+00:00 19994330.282999988645 28999999.937000039965 27869999.941000100225 3929965.032999991905 60329.346211098 2024-01-20T08:18:32.638886+00:00 19994330.287000000477 29000000.033999919891 27870000.067999958992 3933116.003000020981 60329.346222700 2024-01-20T08:18:33.641286+00:00 19994330.288999971002 28999999.986000061035 27869999.998999949545 3933955.916000009049 60329.346234302 2024-01-20T08:18:34.643683+00:00 19994330.287000000477 29000000.043000001460 27869999.984000090510 3934730.049999951851 60329.346245723 2024-01-20T08:18:35.630460+00:00 19994330.285000029951 28999999.974000010639 27869999.993999961764 3932529.026999949943 60329.346257505 2024-01-20T08:18:36.648478+00:00 19994330.291000008583 28999999.964999999851 27869999.978000041097 3933413.091000080109 60329.346268927 2024-01-20T08:18:37.635253+00:00 19994330.286000009626 29000000.033999990672 27870000.032999988645 3932647.802999972831 60329.346280528 2024-01-20T08:18:38.637653+00:00 19994330.284999970347 29000000.004000011832 27869999.967000011355 3932831.100999950897 60329.346292130 2024-01-20T08:18:39.640049+00:00 19994330.286000009626 29000000.039999991655 27870000.029999971390 3929331.016000031959 60329.346303732 2024-01-20T08:18:40.642449+00:00 19994330.286000009626 28999999.965999990702 27870000.034000039101 3931178.916000009049 60329.346315334 2024-01-20T08:18:41.644849+00:00 19994330.289000030607 28999999.994000021368 27869999.965999960899 3932120.059000014793 60329.346326755 2024-01-20T08:18:42.631627+00:00 19994330.285999890417 29000000.002999961376 27869999.972999930382 3933170.925999999046 60329.346338538 2024-01-20T08:18:43.649646+00:00 19994330.292000059038 28999999.992000039667 27869999.999000068754 3932145.092999935150 60329.346349958 2024-01-20T08:18:44.636419+00:00 19994330.284000039101 28999999.995999988168 27870000.028999920934 3931001.976999998093 60329.346361560 2024-01-20T08:18:45.638807+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3932777.009999989998 60329.346373162 2024-01-20T08:18:46.641204+00:00 19994330.281999949366 29000000.024000048637 27869999.998000029474 3933346.021000028122 60329.346384764 2024-01-20T08:18:47.643601+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3934082.007000089157 60329.346396185 2024-01-20T08:18:48.630384+00:00 19994330.289000030607 28999999.981999989599 27870000.015000000596 3933826.942999958992 60329.346407787 2024-01-20T08:18:49.632785+00:00 19994330.284999970347 29000000.032000008970 27869999.988999988884 3929401.050999999046 60329.346419570 2024-01-20T08:18:50.650804+00:00 19994330.287999991328 28999999.992999970913 27869999.999000009149 3934743.924000024796 60329.346430990 2024-01-20T08:18:51.637578+00:00 19994330.289000030607 29000000.044000029564 27870000.057999998331 3935099.997999907006 60329.346442592 2024-01-20T08:18:52.639975+00:00 19994330.286999940872 28999999.925000008196 27869999.934999998659 3933001.052000045776 60329.346454194 2024-01-20T08:18:53.642369+00:00 19994330.284000039101 29000000.044000029564 27869999.972999989986 3931115.067999958992 60329.346465796 2024-01-20T08:18:54.644766+00:00 19994330.286999940872 28999999.994999889284 27870000.050000008196 3931237.912999988068 60329.346477217 2024-01-20T08:18:55.631542+00:00 19994330.286000009626 28999999.984000090510 27870000.010999981314 3931071.003000020981 60329.346488819 2024-01-20T08:18:56.633945+00:00 19994330.287000060081 29000000.033999919891 27870000.006000038236 3928897.956000090111 60329.346500421 2024-01-20T08:18:57.636346+00:00 19994330.291999939829 29000000.000000000000 27869999.942999958992 3931152.061999917030 60329.346512022 2024-01-20T08:18:58.638747+00:00 19994330.284000039101 28999999.956000089645 27870000.022000011057 3930993.973999977112 60329.346523624 2024-01-20T08:18:59.641138+00:00 19994330.289999961853 29000000.018999930471 27869999.990000009537 3935201.077000021935 60329.346535226 2024-01-20T08:19:00.643519+00:00 19994330.284000039101 28999999.993000030518 27870000.024999979883 3936656.037000060081 60329.346546828 2024-01-20T08:19:01.645917+00:00 19994330.284999970347 29000000.001999970526 27869999.975000020117 3930940.891999959946 60329.346558249 2024-01-20T08:19:02.632687+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3930954.001000047196 60329.346570031 2024-01-20T08:19:03.650713+00:00 19994330.285000000149 28999999.999000068754 27869999.991000000387 3933526.000000000000 60329.346581453 2024-01-20T08:19:04.637476+00:00 19994330.291000001132 29000000.029999971390 27870000.004000011832 3928809.041999936104 60329.346593054 2024-01-20T08:19:05.639871+00:00 19994330.289000000805 29000000.003999948502 27870000.035999950022 3934578.934000014793 60329.346604581 2024-01-20T08:19:06.635756+00:00 19994330.283999990672 28999999.983000040054 27869999.991999980062 3931297.059000014793 60329.346616257 2024-01-20T08:19:07.644655+00:00 19994330.285999998450 28999999.993000030518 27869999.955000039190 3932450.957000017166 60329.346627859 2024-01-20T08:19:08.647050+00:00 19994330.285999998450 29000000.011000040919 27870000.024000048637 3932279.016000031959 60329.346639386 2024-01-20T08:19:09.642943+00:00 19994330.289000000805 28999999.994999889284 27870000.000000000000 3932820.983999968041 60329.346651063 2024-01-20T08:19:10.651842+00:00 19994330.286000009626 29000000.015000101179 27869999.987999919802 3933140.011000037193 60329.346662409 2024-01-20T08:19:11.632108+00:00 19994330.289999991655 28999999.984999999404 27870000.017000079155 3929974.015999913216 60329.346674191 2024-01-20T08:19:12.650122+00:00 19994330.285000000149 28999999.986999999732 27869999.973999980837 3930108.991000055801 60329.346685612 2024-01-20T08:19:13.636896+00:00 19994330.285999979824 28999999.995000001043 27870000.041999939829 3931996.028999925125 60329.346697214 2024-01-20T08:19:14.639293+00:00 19994330.289000000805 29000000.045000001788 27869999.943000078201 3929489.991000055801 60329.346708635 2024-01-20T08:19:15.626066+00:00 19994330.286000009626 28999999.986000020057 27870000.041000008583 3928807.988000034820 60329.346720417 2024-01-20T08:19:16.644083+00:00 19994330.283999979496 28999999.970999989659 27869999.985000010580 3930102.019999980927 60329.346732019 2024-01-20T08:19:17.646478+00:00 19994330.289000030607 28999999.997999999672 27870000.037999991328 3931913.962999939919 60329.346743440 2024-01-20T08:19:18.633252+00:00 19994330.287999991328 29000000.032999988645 27869999.995999928564 3930888.923000096809 60329.346755223 2024-01-20T08:19:19.651273+00:00 19994330.288999971002 28999999.973000019789 27869999.988000039011 3937366.106999992859 60329.346766644 2024-01-20T08:19:20.638045+00:00 19994330.285000029951 28999999.999999970198 27869999.988000039011 3932806.935999989975 60329.346778246 2024-01-20T08:19:21.640441+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3937667.059999942780 60329.346789667 2024-01-20T08:19:22.627226+00:00 19994330.282000008970 29000000.030999958515 27870000.057999968529 3927224.100000023842 60329.346801450 2024-01-20T08:19:23.645245+00:00 19994330.288999971002 28999999.984000030905 27869999.985999941826 3934003.855000019073 60329.346812871 2024-01-20T08:19:24.632029+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3941512.046999930870 60329.346824473 2024-01-20T08:19:25.634429+00:00 19994330.289000030607 29000000.050000008196 27869999.991999980062 3928662.940999985207 60329.346836255 2024-01-20T08:19:26.652445+00:00 19994330.288999971002 28999999.928999960423 27869999.986999999732 3932074.021000028122 60329.346847676 2024-01-20T08:19:27.639221+00:00 19994330.287999991328 29000000.022999998182 27870000.048000000417 3928852.945000051986 60329.346859278 2024-01-20T08:19:28.641616+00:00 19994330.282999988645 29000000.023999989033 27869999.986000001431 3932484.036000012886 60329.346870699 2024-01-20T08:19:29.628397+00:00 19994330.287000000477 29000000.000000000000 27870000.054999988526 3930407.013000010978 60329.346882482 2024-01-20T08:19:30.646423+00:00 19994330.287999991328 28999999.963000059128 27869999.960000008345 3930920.953999996185 60329.346893903 2024-01-20T08:19:31.633205+00:00 19994330.286000009626 29000000.062999960035 27870000.028000000864 3934288.044999957085 60329.346905505 2024-01-20T08:19:32.635608+00:00 19994330.290000081062 28999999.937999960035 27869999.944000009447 3934873.939000010025 60329.346917107 2024-01-20T08:19:33.638007+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3931197.011000037193 60329.346928708 2024-01-20T08:19:34.640404+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3930357.105999947060 60329.346940310 2024-01-20T08:19:35.642797+00:00 19994330.286000009626 29000000.008000019938 27869999.988999988884 3934991.935999989975 60329.346951912 2024-01-20T08:19:36.645197+00:00 19994330.286000009626 29000000.011999960989 27870000.046000000089 3930062.046000003815 60329.346963514 2024-01-20T08:19:37.647595+00:00 19994330.286000009626 28999999.996999979019 27869999.925000008196 3936178.052000045776 60329.346974935 2024-01-20T08:19:38.634369+00:00 19994330.286999940872 29000000.027000069618 27870000.061999980360 3937894.883999944199 60329.346986536 2024-01-20T08:19:39.636757+00:00 19994330.287000060081 29000000.003000020981 27870000.010000050068 3931888.976999998093 60329.346998138 2024-01-20T08:19:40.639143+00:00 19994330.287999991328 28999999.965999960899 27870000.026999950409 3929469.087000011932 60329.347009740 2024-01-20T08:19:41.641540+00:00 19994330.291000008583 29000000.057000041008 27869999.981000009924 3934050.016999959946 60329.347021161 2024-01-20T08:19:42.628312+00:00 19994330.281999949366 28999999.924000021070 27869999.916999999434 3930513.919000030030 60329.347032944 2024-01-20T08:19:43.646340+00:00 19994330.287999991328 29000000.000999931246 27870000.029000040144 3935073.162999988068 60329.347044546 2024-01-20T08:19:44.648738+00:00 19994330.284000039101 28999999.999000068754 27869999.960999969393 3935752.879999995232 60329.347055967 2024-01-20T08:19:45.635503+00:00 19994330.287000060081 29000000.035999890417 27870000.085999969393 3934906.019000052940 60329.347067568 2024-01-20T08:19:46.637896+00:00 19994330.287999991328 29000000.009000059217 27869999.963000059128 3933740.955000042915 60329.347079170 2024-01-20T08:19:47.640288+00:00 19994330.289999961853 28999999.957000020891 27870000.006999969482 3929132.052999972831 60329.347090772 2024-01-20T08:19:48.642683+00:00 19994330.286000009626 29000000.032000001520 27870000.009999990463 3940936.903999925125 60329.347102298 2024-01-20T08:19:49.638572+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3931764.083000063896 60329.347113975 2024-01-20T08:19:50.647474+00:00 19994330.283999919891 28999999.995000001043 27869999.989000078291 3936932.003999948967 60329.347125321 2024-01-20T08:19:51.627746+00:00 19994330.287999991328 28999999.974999990314 27869999.973999980837 3930734.960000038147 60329.347137104 2024-01-20T08:19:52.645767+00:00 19994330.284000039101 29000000.030000019819 27870000.009999990463 3932129.976999998093 60329.347148706 2024-01-20T08:19:53.648162+00:00 19994330.287999991328 29000000.017999980599 27870000.018999930471 3931684.998999952804 60329.347160127 2024-01-20T08:19:54.634933+00:00 19994330.289000030607 28999999.990000009537 27869999.997000098228 3927326.980000019073 60329.347171728 2024-01-20T08:19:55.637327+00:00 19994330.286000009626 29000000.004999998957 27870000.025999899954 3934529.093999981880 60329.347183330 2024-01-20T08:19:56.639729+00:00 19994330.286000009626 28999999.973000019789 27869999.966000080109 3931021.975000023842 60329.347194932 2024-01-20T08:19:57.642114+00:00 19994330.287999998778 29000000.015999969095 27869999.996999979019 3933846.975000023842 60329.347206353 2024-01-20T08:19:58.628904+00:00 19994330.285000000149 28999999.999000009149 27869999.998000029474 3930923.950000048149 60329.347218136 2024-01-20T08:19:59.646922+00:00 19994330.287999998778 28999999.994000021368 27870000.022999998182 3934211.068999886978 60329.347229557 2024-01-20T08:20:00.633681+00:00 19994330.287999991328 29000000.019999980927 27869999.972999930382 3934279.013000010978 60329.347241158 2024-01-20T08:20:01.636074+00:00 19994330.289000000805 29000000.004000011832 27870000.022999998182 3933921.021999999881 60329.347252760 2024-01-20T08:20:02.638468+00:00 19994330.285000000149 28999999.976000010967 27869999.975000020117 3931708.887000001036 60329.347264362 2024-01-20T08:20:03.640874+00:00 19994330.285999998450 28999999.956999961287 27870000.009999990463 3933827.105999999214 60329.347275964 2024-01-20T08:20:04.643275+00:00 19994330.286000009626 29000000.061000049114 27869999.993000030518 3929152.029999998864 60329.347287385 2024-01-20T08:20:05.630058+00:00 19994330.289000000805 28999999.987999979407 27869999.993999999017 3931973.944000001997 60329.347299167 2024-01-20T08:20:06.648069+00:00 19994330.285000000149 29000000.012000020593 27869999.974000010639 3937640.057999997865 60329.347310589 2024-01-20T08:20:07.634843+00:00 19994330.287000000477 29000000.016000028700 27870000.060999989510 3940708.864000000060 60329.347322190 2024-01-20T08:20:08.637236+00:00 19994330.289999991655 28999999.964999910444 27870000.012000009418 3935088.123000000138 60329.347333792 2024-01-20T08:20:09.639629+00:00 19994330.287000030279 29000000.003000020981 27869999.969000000507 3932424.006999998819 60329.347345394 2024-01-20T08:20:10.642029+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3934885.863000005018 60329.347356996 2024-01-20T08:20:11.644429+00:00 19994330.288999971002 29000000.055999990553 27870000.026999980211 3932121.024999998976 60329.347368417 2024-01-20T08:20:12.631204+00:00 19994330.287000000477 28999999.998000029474 27869999.992000009865 3931941.039999999106 60329.347380199 2024-01-20T08:20:13.649214+00:00 19994330.283999979496 28999999.962000008672 27869999.969999969006 3931416.964000002015 60329.347391620 2024-01-20T08:20:14.635983+00:00 19994330.286000009626 29000000.005999919027 27870000.043000038713 3930317.198999993969 60329.347403222 2024-01-20T08:20:15.638382+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3930261.774000003934 60329.347414824 2024-01-20T08:20:16.640778+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3931597.166000001132 60329.347426426 2024-01-20T08:20:17.643174+00:00 19994330.288999971002 28999999.994000080973 27869999.996999979019 3929770.933000005782 60329.347437846 2024-01-20T08:20:18.629953+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3934660.971999987960 60329.347449448 2024-01-20T08:20:19.632348+00:00 19994330.282000008970 28999999.975999951363 27870000.001000050455 3930095.962999999989 60329.347461231 2024-01-20T08:20:20.650367+00:00 19994330.284999970347 29000000.032000061125 27870000.029999971390 3933816.058999999892 60329.347472652 2024-01-20T08:20:21.637144+00:00 19994330.289000030607 29000000.003999948502 27869999.998000029474 3936900.982000008225 60329.347484254 2024-01-20T08:20:22.639543+00:00 19994330.288999971002 28999999.945999979973 27869999.944999989122 3931687.996999993920 60329.347495856 2024-01-20T08:20:23.641949+00:00 19994330.287000060081 29000000.030000090599 27870000.052999969572 3932428.019000009168 60329.347507458 2024-01-20T08:20:24.644341+00:00 19994330.288999918848 29000000.008999940008 27869999.990000009537 3931521.953999996185 60329.347518879 2024-01-20T08:20:25.631112+00:00 19994330.287999991328 28999999.999000001699 27870000.024999979883 3933471.045000001788 60329.347530480 2024-01-20T08:20:26.633513+00:00 19994330.282999988645 28999999.988000001758 27869999.976000070572 3936585.947999998927 60329.347542082 2024-01-20T08:20:27.635910+00:00 19994330.288000110537 28999999.991999998689 27869999.979999899864 3936600.099999994040 60329.347553684 2024-01-20T08:20:28.638301+00:00 19994330.285999890417 29000000.043000001460 27870000.036000009626 3929385.864000007976 60329.347565210 2024-01-20T08:20:29.634193+00:00 19994330.288000110537 28999999.991999998689 27869999.966000080109 3930401.111000000965 60329.347576888 2024-01-20T08:20:30.643094+00:00 19994330.284999970347 29000000.006999999285 27870000.000999931246 3933156.996999993920 60329.347588489 2024-01-20T08:20:31.645489+00:00 19994330.289999961853 28999999.981000009924 27870000.022000070661 3931581.928000003099 60329.347600016 2024-01-20T08:20:32.641382+00:00 19994330.284999970347 29000000.001000020653 27870000.004999998957 3932869.115999997128 60329.347611693 2024-01-20T08:20:33.650288+00:00 19994330.290000081062 29000000.001999970526 27869999.971999999136 3928391.996999993920 60329.347623039 2024-01-20T08:20:34.630556+00:00 19994330.286999940872 28999999.990000009537 27870000.015999909490 3928508.950000017881 60329.347634821 2024-01-20T08:20:35.648568+00:00 19994330.284000039101 29000000.013000011444 27869999.981999989599 3934347.933999984991 60329.347646242 2024-01-20T08:20:36.635342+00:00 19994330.289000030607 29000000.013000011444 27870000.063000079244 3930548.029000014067 60329.347657844 2024-01-20T08:20:37.637732+00:00 19994330.283999919891 28999999.981000009924 27869999.947000030428 3928256.957999974024 60329.347669265 2024-01-20T08:20:38.624503+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3934482.012000023853 60329.347681047 2024-01-20T08:20:39.642520+00:00 19994330.287999991328 29000000.014999989420 27870000.030999898911 3931412.044000000227 60329.347692650 2024-01-20T08:20:40.644920+00:00 19994330.289000030607 29000000.008999999613 27870000.055999990553 3933320.047999978065 60329.347704071 2024-01-20T08:20:41.631699+00:00 19994330.281999949366 28999999.980000019073 27869999.951000090688 3930603.895999997854 60329.347715853 2024-01-20T08:20:42.649712+00:00 19994330.287000060081 29000000.014999989420 27869999.996999979019 3928438.016000003088 60329.347727274 2024-01-20T08:20:43.636491+00:00 19994330.287999991328 28999999.973000049591 27869999.967999998480 3930263.983999996912 60329.347738876 2024-01-20T08:20:44.638886+00:00 19994330.286000009626 29000000.000999931246 27869999.997000001371 3931342.139000027906 60329.347750297 2024-01-20T08:20:45.625662+00:00 19994330.291999939829 29000000.028000000864 27870000.041000008583 3930725.871999979019 60329.347762080 2024-01-20T08:20:46.643683+00:00 19994330.286000009626 29000000.004999998957 27869999.979999989271 3933557.071000009775 60329.347773501 2024-01-20T08:20:47.630465+00:00 19994330.284999970347 28999999.991999980062 27870000.022999998182 3932673.060000001919 60329.347785103 2024-01-20T08:20:48.632867+00:00 19994330.285000089556 29000000.004000071436 27869999.992000009865 3934218.921000003815 60329.347796885 2024-01-20T08:20:49.650882+00:00 19994330.286999940872 28999999.988999959081 27869999.993999991566 3928660.939999998081 60329.347808306 2024-01-20T08:20:50.637657+00:00 19994330.289000000805 29000000.009000059217 27870000.016999989748 3935206.136999994982 60329.347819908 2024-01-20T08:20:51.640057+00:00 19994330.285999998450 28999999.962999939919 27869999.992000009865 3932278.956999986898 60329.347831329 2024-01-20T08:20:52.626840+00:00 19994330.289000000805 29000000.018000010401 27869999.988999988884 3932115.939000010025 60329.347843112 2024-01-20T08:20:53.644868+00:00 19994330.286000009626 29000000.006000038236 27870000.041999999434 3932174.044999986887 60329.347854533 2024-01-20T08:20:54.631649+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3938435.998000026215 60329.347866135 2024-01-20T08:20:55.634044+00:00 19994330.285999998450 28999999.983999971300 27869999.967999991030 3933300.037000000011 60329.347877737 2024-01-20T08:20:56.636442+00:00 19994330.285000011325 29000000.046000000089 27869999.987999979407 3939952.844999998808 60329.347889339 2024-01-20T08:20:57.638840+00:00 19994330.287000000477 28999999.963999990374 27870000.027000010014 3930390.067999988794 60329.347900940 2024-01-20T08:20:58.641234+00:00 19994330.287000000477 29000000.022000070661 27870000.007000029087 3935816.041999996174 60329.347912361 2024-01-20T08:20:59.628006+00:00 19994330.290999978781 29000000.013000011444 27870000.046999990940 3937803.050000011921 60329.347924144 2024-01-20T08:21:00.646024+00:00 19994330.286000009626 28999999.995999928564 27870000.013000011444 3937519.894999980927 60329.347935565 2024-01-20T08:21:01.632800+00:00 19994330.289999991655 28999999.990000009537 27869999.948000010103 3935856.978000015020 60329.347947166 2024-01-20T08:21:02.635193+00:00 19994330.282000008970 28999999.988000001758 27869999.982999920845 3930906.000999987125 60329.347958768 2024-01-20T08:21:03.637587+00:00 19994330.288000021130 29000000.006999999285 27869999.953999999911 3934820.969999998808 60329.347970370 2024-01-20T08:21:04.639988+00:00 19994330.287000000477 29000000.017999999225 27870000.086000081152 3935267.149000018835 60329.347981791 2024-01-20T08:21:05.626752+00:00 19994330.285999950022 28999999.969999998808 27869999.968999978155 3936048.988000005018 60329.347993574 2024-01-20T08:21:06.644774+00:00 19994330.291000008583 29000000.024000000209 27870000.016000028700 3933016.927999972831 60329.348005176 2024-01-20T08:21:07.647173+00:00 19994330.285000029951 28999999.953999999911 27869999.972999930382 3936135.059000014793 60329.348016596 2024-01-20T08:21:08.633943+00:00 19994330.286000009626 29000000.046000000089 27870000.003000020981 3932068.969999998808 60329.348028198 2024-01-20T08:21:09.636343+00:00 19994330.287999991328 28999999.969000011683 27870000.008000019938 3934165.007000029087 60329.348039800 2024-01-20T08:21:10.638734+00:00 19994330.287000000477 29000000.024999979883 27869999.968999978155 3931207.956999958027 60329.348051402 2024-01-20T08:21:11.641133+00:00 19994330.286000009626 29000000.000000000000 27870000.037000060081 3937384.138999999035 60329.348062929 2024-01-20T08:21:12.637022+00:00 19994330.285999950022 28999999.979000028223 27869999.997999910265 3933019.933000028133 60329.348074606 2024-01-20T08:21:13.645928+00:00 19994330.291000008583 29000000.029999971390 27869999.984000090510 3932876.995999991894 60329.348085952 2024-01-20T08:21:14.626204+00:00 19994330.287000000477 28999999.971999999136 27869999.946999911219 3938659.992999970913 60329.348097734 2024-01-20T08:21:15.644222+00:00 19994330.282999988645 29000000.027000010014 27870000.055999990553 3935265.058000028133 60329.348109336 2024-01-20T08:21:16.646619+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3928337.949000000954 60329.348120757 2024-01-20T08:21:17.633403+00:00 19994330.287000060081 28999999.949999991804 27869999.978000041097 3937256.954999982845 60329.348132359 2024-01-20T08:21:18.635798+00:00 19994330.284999970347 29000000.016000028700 27870000.001000050455 3932348.958000003826 60329.348143960 2024-01-20T08:21:19.638193+00:00 19994330.287000060081 28999999.981999989599 27869999.951999899000 3935699.027000010014 60329.348155562 2024-01-20T08:21:20.640588+00:00 19994330.290999889374 29000000.037999991328 27870000.095000028610 3934444.069999992847 60329.348166984 2024-01-20T08:21:21.627370+00:00 19994330.289000030607 28999999.991000059992 27869999.922000050545 3933260.930000007153 60329.348178766 2024-01-20T08:21:22.645389+00:00 19994330.284000039101 28999999.961999889463 27870000.021000001580 3934457.066999971867 60329.348190187 2024-01-20T08:21:23.632162+00:00 19994330.286000009626 29000000.026000019163 27870000.008000008762 3936038.955000042915 60329.348201789 2024-01-20T08:21:24.634555+00:00 19994330.286000009626 29000000.021000031382 27869999.984999999404 3931498.037000000011 60329.348213390 2024-01-20T08:21:25.636952+00:00 19994330.287999991328 28999999.962000008672 27870000.016999989748 3932494.927999972831 60329.348224992 2024-01-20T08:21:26.639344+00:00 19994330.286000009626 29000000.008999940008 27870000.019000008702 3933018.074000000954 60329.348236594 2024-01-20T08:21:27.641739+00:00 19994330.292999979109 28999999.973000049591 27869999.953000009060 3930135.921999990940 60329.348248015 2024-01-20T08:21:28.628513+00:00 19994330.286999940872 29000000.034999970347 27870000.005999978632 3934110.044000030030 60329.348259798 2024-01-20T08:21:29.646530+00:00 19994330.285000089556 29000000.032000061125 27870000.018999990076 3933957.992999970913 60329.348271219 2024-01-20T08:21:30.633302+00:00 19994330.284999970347 28999999.990999940783 27870000.014000028372 3934624.037000000011 60329.348282821 2024-01-20T08:21:31.635697+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3937857.960000038147 60329.348294241 2024-01-20T08:21:32.622476+00:00 19994330.286000009626 28999999.996999979019 27869999.926999989897 3932932.964999973774 60329.348306024 2024-01-20T08:21:33.640493+00:00 19994330.285999890417 29000000.001000050455 27870000.028000000864 3933805.984000027180 60329.348317626 2024-01-20T08:21:34.642895+00:00 19994330.288000110537 29000000.039999961853 27870000.022000011057 3939684.058999956120 60329.348329047 2024-01-20T08:21:35.629676+00:00 19994330.287999991328 28999999.965000029653 27870000.009999990463 3938024.978000044823 60329.348340830 2024-01-20T08:21:36.647693+00:00 19994330.288999918848 28999999.991000059992 27869999.967999991030 3930425.058999956120 60329.348352251 2024-01-20T08:21:37.634464+00:00 19994330.288000110537 28999999.982999920845 27869999.958999991417 3932833.946000040043 60329.348363853 2024-01-20T08:21:38.636857+00:00 19994330.284999970347 29000000.049000021070 27870000.060999989510 3928009.087999999989 60329.348375454 2024-01-20T08:21:39.639245+00:00 19994330.283999919891 28999999.978000000119 27869999.960000038147 3931127.070999979973 60329.348387056 2024-01-20T08:21:40.641635+00:00 19994330.286000009626 28999999.999000001699 27869999.992000039667 3930601.907999991905 60329.348398528 2024-01-20T08:21:41.632838+00:00 19994330.290000081062 28999999.980999998748 27870000.013999938965 3935156.897000014782 60329.348410130 2024-01-20T08:21:42.635236+00:00 19994330.289999961853 29000000.037000000477 27870000.047000050545 3930287.047999978065 60329.348421732 2024-01-20T08:21:43.637633+00:00 19994330.284000039101 29000000.000999990851 27869999.981999989599 3933027.050000011921 60329.348433333 2024-01-20T08:21:44.640027+00:00 19994330.287999998778 28999999.998000029474 27869999.996999979019 3930563.893000007141 60329.348444935 2024-01-20T08:21:45.642421+00:00 19994330.285999991000 28999999.978999968618 27870000.026000019163 3928099.052999972831 60329.348456462 2024-01-20T08:21:46.638309+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3930271.979000031948 60329.348468139 2024-01-20T08:21:47.647211+00:00 19994330.286999989301 28999999.962999999523 27870000.003000020981 3931518.036000012886 60329.348479485 2024-01-20T08:21:48.627483+00:00 19994330.287000000477 29000000.029999971390 27869999.992999911308 3929786.975999950897 60329.348491267 2024-01-20T08:21:49.645500+00:00 19994330.287999998778 29000000.020000040531 27870000.016000028700 3932874.969000041019 60329.348502688 2024-01-20T08:21:50.632276+00:00 19994330.287000019103 28999999.977999988943 27869999.963999990374 3929662.104999959003 60329.348514290 2024-01-20T08:21:51.634671+00:00 19994330.287000000477 29000000.005999978632 27870000.027000069618 3932008.027999997139 60329.348525892 2024-01-20T08:21:52.637066+00:00 19994330.287999991328 29000000.023999989033 27870000.006999969482 3930837.888000010978 60329.348537493 2024-01-20T08:21:53.639458+00:00 19994330.287000000477 28999999.966000020504 27869999.945999979973 3933644.060000001919 60329.348549096 2024-01-20T08:21:54.641862+00:00 19994330.282999988645 29000000.001999970526 27870000.060999989510 3930051.962000011932 60329.348560517 2024-01-20T08:21:55.628635+00:00 19994330.289000000805 28999999.992000039667 27869999.973999980837 3934577.013999999035 60329.348572299 2024-01-20T08:21:56.646653+00:00 19994330.289000000805 28999999.987999979407 27869999.994000080973 3930691.910000026226 60329.348583720 2024-01-20T08:21:57.633422+00:00 19994330.286999970675 28999999.987999979407 27870000.003000020981 3933525.094999969006 60329.348595322 2024-01-20T08:21:58.635812+00:00 19994330.288000050932 29000000.039000030607 27870000.046999931335 3928789.986999989022 60329.348606743 2024-01-20T08:21:59.622587+00:00 19994330.283999979496 28999999.996000051498 27870000.009000059217 3929258.997000039089 60329.348618525 2024-01-20T08:22:00.640589+00:00 19994330.287999991328 28999999.977000001818 27869999.905000001192 3932474.977999985218 60329.348630127 2024-01-20T08:22:01.642993+00:00 19994330.286000009626 29000000.006999969482 27870000.037999998778 3930470.068000019062 60329.348641548 2024-01-20T08:22:02.629772+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3934374.981999992859 60329.348653331 2024-01-20T08:22:03.647788+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3931425.972999989986 60329.348664752 2024-01-20T08:22:04.634571+00:00 19994330.287000000477 29000000.003999948502 27870000.015999998897 3933030.050999999046 60329.348676354 2024-01-20T08:22:05.636966+00:00 19994330.288999971002 29000000.022000070661 27870000.042999979109 3935676.980000019073 60329.348687956 2024-01-20T08:22:06.639359+00:00 19994330.287000000477 28999999.986999988556 27869999.945000018924 3936333.912000000011 60329.348699558 2024-01-20T08:22:07.641760+00:00 19994330.291000008583 29000000.021999958903 27870000.021000001580 3936339.093999981880 60329.348710978 2024-01-20T08:22:08.628541+00:00 19994330.280000030994 28999999.968999978155 27870000.004999998957 3936105.048999965191 60329.348722580 2024-01-20T08:22:09.630941+00:00 19994330.287999991328 28999999.994000080973 27870000.011000011116 3932234.900000036228 60329.348734363 2024-01-20T08:22:10.648957+00:00 19994330.289999961853 29000000.013999938965 27869999.955999970436 3926933.115000010002 60329.348745784 2024-01-20T08:22:11.635736+00:00 19994330.282999988645 29000000.008000019938 27870000.029000040144 3930850.886999965180 60329.348757386 2024-01-20T08:22:12.638135+00:00 19994330.290000081062 29000000.004999998957 27869999.965999960899 3930274.983000040054 60329.348768988 2024-01-20T08:22:13.640535+00:00 19994330.287999991328 28999999.993000030518 27870000.012000020593 3929814.083000003826 60329.348780590 2024-01-20T08:22:14.642937+00:00 19994330.281999949366 28999999.992999911308 27870000.011999960989 3934097.951999961864 60329.348792011 2024-01-20T08:22:15.629720+00:00 19994330.291000008583 29000000.014000058174 27870000.012000020593 3935507.990999997128 60329.348803612 2024-01-20T08:22:16.632123+00:00 19994330.284999970347 29000000.008000001311 27870000.008999999613 3933570.007000029087 60329.348815214 2024-01-20T08:22:17.634524+00:00 19994330.288000110537 28999999.991000000387 27870000.021000031382 3930517.886000037193 60329.348826816 2024-01-20T08:22:18.636921+00:00 19994330.287999991328 28999999.987999990582 27869999.920999940485 3932908.153999925125 60329.348838418 2024-01-20T08:22:19.639315+00:00 19994330.286999940872 29000000.004000011832 27870000.080000039190 3931669.953999996185 60329.348850020 2024-01-20T08:22:20.641713+00:00 19994330.284999970347 28999999.977000001818 27869999.947000030428 3932427.029999970924 60329.348861622 2024-01-20T08:22:21.644110+00:00 19994330.291000008583 29000000.034000009298 27869999.987999919802 3934164.936000109185 60329.348873043 2024-01-20T08:22:22.630878+00:00 19994330.282000061125 29000000.025000009686 27870000.060000058264 3932818.042999982834 60329.348884644 2024-01-20T08:22:23.633278+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3926764.972999929916 60329.348896246 2024-01-20T08:22:24.635673+00:00 19994330.285999890417 28999999.980999980122 27869999.965999960899 3928681.083000063896 60329.348907848 2024-01-20T08:22:25.638067+00:00 19994330.285000089556 28999999.995000030845 27869999.968999978155 3932146.957999945153 60329.348919374 2024-01-20T08:22:26.633951+00:00 19994330.288999918848 29000000.028999980539 27870000.028000000864 3932082.935999989975 60329.348931052 2024-01-20T08:22:27.642851+00:00 19994330.287999991328 29000000.013000011444 27870000.002000089735 3937687.081000090111 60329.348942653 2024-01-20T08:22:28.645248+00:00 19994330.290000081062 28999999.979999959469 27870000.006999969482 3933863.984999895096 60329.348954180 2024-01-20T08:22:29.641143+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3930969.011000037193 60329.348965857 2024-01-20T08:22:30.650045+00:00 19994330.284999970347 28999999.962999999523 27869999.930999990553 3936986.006000041962 60329.348977203 2024-01-20T08:22:31.630313+00:00 19994330.286000009626 29000000.045000020415 27870000.019999980927 3933508.957000017166 60329.348988805 2024-01-20T08:22:32.632713+00:00 19994330.289000030607 28999999.962999999523 27869999.968000050634 3930429.097999929916 60329.349000406 2024-01-20T08:22:33.635108+00:00 19994330.285999890417 28999999.988999959081 27870000.028000000864 3931465.884999989998 60329.349012008 2024-01-20T08:22:34.637506+00:00 19994330.288000110537 28999999.997999969870 27869999.975999951363 3929320.031000018120 60329.349023429 2024-01-20T08:22:35.624280+00:00 19994330.287999991328 29000000.015000101179 27870000.075999978930 3933135.968999981880 60329.349035212 2024-01-20T08:22:36.642305+00:00 19994330.282999988645 28999999.969999909401 27869999.916000008583 3930780.121000051033 60329.349046814 2024-01-20T08:22:37.644704+00:00 19994330.286999940872 29000000.078000068665 27870000.041000008583 3934575.955999969970 60329.349058235 2024-01-20T08:22:38.631487+00:00 19994330.287000000477 28999999.946999911219 27870000.024999979883 3933377.024000049103 60329.349070017 2024-01-20T08:22:39.649503+00:00 19994330.287999998778 28999999.995000001043 27869999.929000001401 3932953.901999949943 60329.349081439 2024-01-20T08:22:40.636274+00:00 19994330.287999998778 29000000.007000088692 27870000.013000000268 3932345.976000071038 60329.349093040 2024-01-20T08:22:41.638665+00:00 19994330.287999998778 29000000.018999930471 27870000.021999999881 3933088.038999915123 60329.349104461 2024-01-20T08:22:42.625434+00:00 19994330.285999998450 28999999.978000041097 27870000.025999989361 3934003.993000030983 60329.349116244 2024-01-20T08:22:43.643457+00:00 19994330.287000000477 29000000.006000038236 27869999.980000000447 3937436.024000049103 60329.349127665 2024-01-20T08:22:44.630229+00:00 19994330.285000011325 29000000.007999900728 27870000.015000019222 3935045.018000007141 60329.349139267 2024-01-20T08:22:45.632627+00:00 19994330.287000000477 28999999.942000031471 27869999.977999988943 3938390.071999907028 60329.349151049 2024-01-20T08:22:46.650641+00:00 19994330.285999979824 29000000.037999991328 27870000.032999988645 3935858.888000010978 60329.349162470 2024-01-20T08:22:47.637421+00:00 19994330.291999999434 28999999.993000030518 27869999.960000008345 3932920.064000010025 60329.349174072 2024-01-20T08:22:48.639811+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3936946.991999983788 60329.349185493 2024-01-20T08:22:49.626590+00:00 19994330.285000029951 29000000.000000000000 27869999.940000001341 3934887.968999981880 60329.349197275 2024-01-20T08:22:50.644606+00:00 19994330.284999970347 29000000.039000030607 27870000.062000039965 3934064.951000093948 60329.349208697 2024-01-20T08:22:51.631378+00:00 19994330.289000030607 28999999.954999919981 27869999.956999961287 3931559.049999951851 60329.349220298 2024-01-20T08:22:52.633781+00:00 19994330.284999970347 29000000.001000050455 27870000.037999991328 3938049.105999947060 60329.349231900 2024-01-20T08:22:53.636180+00:00 19994330.287000000477 29000000.024999998510 27869999.987000048161 3929942.876000047196 60329.349243502 2024-01-20T08:22:54.638572+00:00 19994330.288000050932 28999999.977000001818 27869999.968999978155 3932336.881999969017 60329.349254923 2024-01-20T08:22:55.625343+00:00 19994330.285999950022 29000000.012000009418 27870000.041000008583 3941262.063000082970 60329.349266524 2024-01-20T08:22:56.627735+00:00 19994330.291000008583 29000000.028999999166 27870000.034999970347 3931952.055999993812 60329.349278308 2024-01-20T08:22:57.645754+00:00 19994330.284000039101 28999999.980999991298 27869999.971999999136 3931130.059999942780 60329.349289734 2024-01-20T08:22:58.633027+00:00 19994330.284999970347 29000000.008999999613 27870000.001000050455 3929792.925999999046 60329.349301336 2024-01-20T08:22:59.635421+00:00 19994330.289000030607 28999999.963999990374 27870000.001999970526 3933398.027000070084 60329.349312938 2024-01-20T08:23:00.637803+00:00 19994330.288999971002 29000000.041000008583 27869999.975999951363 3938296.955999969970 60329.349324539 2024-01-20T08:23:01.640199+00:00 19994330.284999970347 28999999.951000008732 27869999.987000111490 3933132.102999926079 60329.349335960 2024-01-20T08:23:02.626965+00:00 19994330.288000050932 28999999.992000009865 27869999.978999968618 3933535.953000069130 60329.349347743 2024-01-20T08:23:03.644981+00:00 19994330.287999991328 29000000.048999968916 27870000.046000000089 3931503.919000030030 60329.349359164 2024-01-20T08:23:04.631753+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3937957.105999947060 60329.349370765 2024-01-20T08:23:05.634152+00:00 19994330.284999970347 28999999.952000018209 27869999.977000001818 3938017.950000048149 60329.349382367 2024-01-20T08:23:06.636546+00:00 19994330.287000060081 29000000.032999988645 27870000.013999938965 3935108.975999950897 60329.349393969 2024-01-20T08:23:07.638937+00:00 19994330.286999940872 28999999.991999980062 27869999.973000049591 3935489.037999988068 60329.349405571 2024-01-20T08:23:08.641338+00:00 19994330.291000008583 28999999.998000029474 27870000.064000010490 3932770.898000001907 60329.349417097 2024-01-20T08:23:09.637226+00:00 19994330.284000039101 28999999.987999979407 27869999.978000041097 3933451.152000070084 60329.349428775 2024-01-20T08:23:10.646129+00:00 19994330.288999918848 28999999.998000029474 27869999.954999919981 3936998.981999992859 60329.349440120 2024-01-20T08:23:11.626403+00:00 19994330.284000039101 29000000.024999979883 27870000.014000058174 3931620.049999951851 60329.349451903 2024-01-20T08:23:12.644421+00:00 19994330.287000060081 28999999.988999959081 27870000.041999939829 3930946.906999946106 60329.349463324 2024-01-20T08:23:13.631193+00:00 19994330.288999918848 29000000.012000080198 27869999.977000001818 3935215.918000102043 60329.349474926 2024-01-20T08:23:14.633589+00:00 19994330.287000060081 29000000.003999948502 27869999.990000009537 3936502.138999938965 60329.349486527 2024-01-20T08:23:15.635985+00:00 19994330.286000009626 28999999.991000059992 27869999.989000078291 3936051.047999978065 60329.349498129 2024-01-20T08:23:16.638371+00:00 19994330.286999940872 29000000.011999960989 27870000.046000000089 3935382.986000061035 60329.349509731 2024-01-20T08:23:17.640766+00:00 19994330.290000081062 29000000.031000021845 27869999.964000001550 3935121.960000038147 60329.349521152 2024-01-20T08:23:18.627545+00:00 19994330.284999970347 28999999.971999999136 27869999.980000000447 3936050.966999887954 60329.349532935 2024-01-20T08:23:19.645564+00:00 19994330.284999970347 28999999.973999980837 27869999.988000001758 3937807.097000002861 60329.349544356 2024-01-20T08:23:20.632336+00:00 19994330.287999991328 29000000.006000038236 27870000.033000010997 3936255.805999993812 60329.349555958 2024-01-20T08:23:21.634731+00:00 19994330.282999988645 28999999.995999928564 27869999.972999989986 3934272.110000013839 60329.349567378 2024-01-20T08:23:22.621508+00:00 19994330.292000059038 29000000.018000010401 27870000.067000001669 3931465.935000061989 60329.349579161 2024-01-20T08:23:23.639522+00:00 19994330.287999991328 28999999.978000041097 27869999.942000001669 3937497.026000022888 60329.349590763 2024-01-20T08:23:24.641919+00:00 19994330.284000039101 29000000.008999940008 27870000.011000011116 3933369.014999986161 60329.349602184 2024-01-20T08:23:25.628693+00:00 19994330.289999961853 29000000.011000040919 27869999.983000010252 3936220.061999917030 60329.349613966 2024-01-20T08:23:26.646715+00:00 19994330.284999970347 28999999.985999941826 27870000.015000019222 3936069.891000031959 60329.349625388 2024-01-20T08:23:27.633488+00:00 19994330.287000060081 29000000.025000099093 27869999.996999979019 3935532.947000027169 60329.349636990 2024-01-20T08:23:28.635885+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3930934.080999969970 60329.349648410 2024-01-20T08:23:29.622658+00:00 19994330.289000030607 29000000.030999898911 27870000.000000000000 3941074.042000054847 60329.349660193 2024-01-20T08:23:30.640675+00:00 19994330.288999918848 28999999.977000001818 27870000.079999979585 3936773.916999936104 60329.349671614 2024-01-20T08:23:31.627453+00:00 19994330.284000039101 28999999.989999998361 27869999.965000029653 3937846.088000059128 60329.349683216 2024-01-20T08:23:32.629860+00:00 19994330.289000000805 29000000.005999989808 27870000.018000010401 3940562.955999969970 60329.349694998 2024-01-20T08:23:33.647877+00:00 19994330.287999998778 29000000.011000011116 27869999.959999978542 3942045.003000020981 60329.349706420 2024-01-20T08:23:34.634664+00:00 19994330.282999999821 28999999.981000009924 27870000.005999978632 3935650.952999948990 60329.349718021 2024-01-20T08:23:35.637059+00:00 19994330.285999998450 28999999.996999979019 27869999.993000030518 3938523.042999982834 60329.349729623 2024-01-20T08:23:36.639456+00:00 19994330.290000010282 29000000.022999998182 27870000.035000029951 3938973.996000051033 60329.349741225 2024-01-20T08:23:37.641857+00:00 19994330.287999998778 29000000.003000020981 27870000.014999989420 3934355.975999950897 60329.349752646 2024-01-20T08:23:38.628632+00:00 19994330.289000000805 28999999.960999999195 27869999.960999969393 3934400.095000029076 60329.349764248 2024-01-20T08:23:39.631030+00:00 19994330.285000000149 29000000.043999969959 27869999.991000059992 3938984.958000063896 60329.349775850 2024-01-20T08:23:40.633430+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3936822.958999990951 60329.349787452 2024-01-20T08:23:41.635829+00:00 19994330.285000000149 28999999.999000009149 27870000.035999890417 3938463.120000004768 60329.349799053 2024-01-20T08:23:42.638218+00:00 19994330.285000000149 29000000.005999978632 27869999.989000078291 3933686.886999965180 60329.349810655 2024-01-20T08:23:43.640609+00:00 19994330.288000021130 28999999.980000019073 27869999.978999968618 3937403.041999936104 60329.349822257 2024-01-20T08:23:44.643005+00:00 19994330.288999971002 28999999.982999980450 27870000.018999930471 3936294.934000014793 60329.349833678 2024-01-20T08:23:45.629782+00:00 19994330.288000050932 28999999.999000009149 27869999.935000058264 3939383.058000088204 60329.349845280 2024-01-20T08:23:46.632179+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3930982.044999957085 60329.349856881 2024-01-20T08:23:47.634574+00:00 19994330.282999988645 29000000.030000030994 27870000.026000019163 3932123.939000010025 60329.349868483 2024-01-20T08:23:48.636973+00:00 19994330.288999971002 28999999.978000041097 27869999.990999940783 3938948.009999989998 60329.349880010 2024-01-20T08:23:49.632863+00:00 19994330.286000009626 29000000.019999980927 27870000.037000060081 3940046.985000013839 60329.349891687 2024-01-20T08:23:50.641761+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3936257.075999975204 60329.349903289 2024-01-20T08:23:51.644151+00:00 19994330.287000000477 29000000.000999931246 27869999.967000011355 3936281.967000008095 60329.349914815 2024-01-20T08:23:52.640048+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3933112.921000003815 60329.349926417 2024-01-20T08:23:53.642441+00:00 19994330.287000000477 28999999.971999999136 27869999.947000030428 3931547.059999942780 60329.349937838 2024-01-20T08:23:54.629220+00:00 19994330.287999991328 29000000.007000088692 27870000.037999991328 3937852.057000041008 60329.349949440 2024-01-20T08:23:55.631614+00:00 19994330.287999991328 28999999.997999910265 27869999.962000008672 3936749.860000013839 60329.349961041 2024-01-20T08:23:56.634006+00:00 19994330.283000048250 28999999.998000029474 27870000.024000000209 3937817.133999944199 60329.349972643 2024-01-20T08:23:57.636398+00:00 19994330.286999940872 29000000.022999998182 27870000.041000001132 3930438.893000007141 60329.349984065 2024-01-20T08:23:58.623175+00:00 19994330.287999991328 28999999.985000010580 27869999.996999990195 3933192.064000010025 60329.349995847 2024-01-20T08:23:59.641201+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3934291.988000034820 60329.350007449 2024-01-20T08:24:00.643580+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3936281.990000010002 60329.350018870 2024-01-20T08:24:01.630360+00:00 19994330.289999961853 29000000.014999989420 27869999.993000000715 3933637.046000003815 60329.350030652 2024-01-20T08:24:02.648376+00:00 19994330.286000009626 28999999.978000041097 27870000.010000020266 3930035.947000027169 60329.350042074 2024-01-20T08:24:03.635154+00:00 19994330.282000061125 29000000.039000030607 27869999.981999989599 3935783.051999927033 60329.350053675 2024-01-20T08:24:04.637547+00:00 19994330.288999918848 28999999.955999970436 27869999.968999978155 3933274.012000083923 60329.350065096 2024-01-20T08:24:05.624319+00:00 19994330.287999991328 29000000.037999991328 27870000.056999981403 3938425.986999989022 60329.350076879 2024-01-20T08:24:06.642342+00:00 19994330.288000110537 28999999.995000001043 27870000.013000011444 3941929.967000008095 60329.350088300 2024-01-20T08:24:07.629116+00:00 19994330.289999961853 28999999.947999998927 27869999.943000018597 3941959.940999985207 60329.350099902 2024-01-20T08:24:08.631511+00:00 19994330.282999988645 29000000.026999998838 27870000.031000021845 3936294.003000020981 60329.350111684 2024-01-20T08:24:09.649529+00:00 19994330.287999991328 29000000.011999990791 27870000.041000008583 3936629.121999979019 60329.350123106 2024-01-20T08:24:10.636302+00:00 19994330.282999988645 28999999.993000000715 27869999.982999980450 3932745.904999970924 60329.350134707 2024-01-20T08:24:11.638700+00:00 19994330.287999991328 29000000.010999988765 27869999.962000008672 3935322.085999966133 60329.350146128 2024-01-20T08:24:12.625475+00:00 19994330.287999991328 28999999.988000009209 27869999.996999979019 3931921.929000020027 60329.350157911 2024-01-20T08:24:13.643500+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3934097.000000000000 60329.350169332 2024-01-20T08:24:14.630282+00:00 19994330.286000009626 28999999.981000009924 27870000.011000040919 3932489.016999959946 60329.350180934 2024-01-20T08:24:15.632678+00:00 19994330.290000081062 29000000.025000009686 27869999.970000028610 3932536.900000094902 60329.350192536 2024-01-20T08:24:16.635072+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3934140.055999993812 60329.350204137 2024-01-20T08:24:17.637464+00:00 19994330.284999970347 29000000.030000030994 27870000.022999998182 3939369.044999957085 60329.350215739 2024-01-20T08:24:18.639862+00:00 19994330.286000009626 28999999.979999959469 27870000.001999970526 3935215.973000050057 60329.350227160 2024-01-20T08:24:19.626643+00:00 19994330.286000009626 29000000.062000039965 27870000.009999990463 3933541.084999918938 60329.350238943 2024-01-20T08:24:20.644662+00:00 19994330.288999918848 28999999.948000010103 27869999.995000001043 3940702.945999979973 60329.350250364 2024-01-20T08:24:21.631435+00:00 19994330.287000060081 29000000.011999960989 27869999.982999920845 3940575.869000076782 60329.350261966 2024-01-20T08:24:22.633831+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3941782.034000039101 60329.350273567 2024-01-20T08:24:23.636229+00:00 19994330.286999940872 29000000.041999999434 27870000.067999958992 3936198.146999955177 60329.350285169 2024-01-20T08:24:24.638630+00:00 19994330.284000039101 28999999.981999989599 27869999.928000088781 3940866.932000041008 60329.350296590 2024-01-20T08:24:25.625394+00:00 19994330.287999998778 29000000.006999969482 27870000.011999960989 3932846.936999917030 60329.350308192 2024-01-20T08:24:26.627793+00:00 19994330.289000000805 28999999.971000079066 27870000.052999969572 3936025.036000012886 60329.350319975 2024-01-20T08:24:27.645819+00:00 19994330.282999999821 28999999.965000029653 27869999.879999998957 3935228.046000003815 60329.350331396 2024-01-20T08:24:28.632590+00:00 19994330.289000000805 29000000.062999960035 27870000.123000029474 3934119.917000054847 60329.350342997 2024-01-20T08:24:29.634993+00:00 19994330.291000008583 28999999.965000029653 27869999.947000030428 3933571.048999906052 60329.350354599 2024-01-20T08:24:30.637384+00:00 19994330.285000000149 29000000.025999899954 27869999.988999959081 3934489.999000072014 60329.350366201 2024-01-20T08:24:31.639775+00:00 19994330.284000009298 28999999.981000069529 27870000.029000040144 3935714.051999927033 60329.350377728 2024-01-20T08:24:32.635671+00:00 19994330.287000000477 28999999.981999989599 27869999.947999950498 3933125.936000109185 60329.350389405 2024-01-20T08:24:33.644573+00:00 19994330.287999991328 29000000.064999941736 27870000.052999969572 3933503.981999992859 60329.350400751 2024-01-20T08:24:34.624838+00:00 19994330.286000009626 28999999.971000079066 27870000.026999998838 3933120.041999999899 60329.350412533 2024-01-20T08:24:35.642861+00:00 19994330.288999971002 28999999.968999978155 27869999.958000000566 3933887.041000000201 60329.350424135 2024-01-20T08:24:36.645263+00:00 19994330.288000021130 29000000.023999929428 27870000.013000000268 3934944.976999999955 60329.350435556 2024-01-20T08:24:37.632041+00:00 19994330.287999991328 28999999.993000030518 27869999.980000000447 3935664.038000001106 60329.350447158 2024-01-20T08:24:38.634435+00:00 19994330.283999979496 29000000.013000011444 27870000.001999989152 3937380.890999998897 60329.350458760 2024-01-20T08:24:39.636836+00:00 19994330.288000050932 29000000.016999959946 27870000.054000020027 3934755.021000002045 60329.350470361 2024-01-20T08:24:40.639236+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3942052.073999997228 60329.350481783 2024-01-20T08:24:41.626013+00:00 19994330.286000009626 28999999.977000001818 27869999.997999999672 3938276.847000002861 60329.350493565 2024-01-20T08:24:42.644026+00:00 19994330.291000008583 29000000.031000021845 27869999.988999988884 3937237.100000001024 60329.350504986 2024-01-20T08:24:43.630801+00:00 19994330.287999991328 28999999.955999970436 27869999.982999980450 3934439.094999998808 60329.350516588 2024-01-20T08:24:44.633195+00:00 19994330.287000000477 29000000.019999999553 27870000.012000020593 3936564.910999997985 60329.350528190 2024-01-20T08:24:45.635584+00:00 19994330.285000029951 28999999.980000000447 27869999.943000018597 3935692.057000004221 60329.350539791 2024-01-20T08:24:46.637977+00:00 19994330.284999970347 28999999.992999989539 27870000.025999959558 3931950.892999999225 60329.350551393 2024-01-20T08:24:47.640369+00:00 19994330.289000030607 29000000.027000010014 27870000.027000010014 3936011.015000001062 60329.350562814 2024-01-20T08:24:48.627149+00:00 19994330.284999970347 28999999.973999988288 27869999.958000000566 3935673.037999995053 60329.350574597 2024-01-20T08:24:49.645169+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3934823.057999997865 60329.350586018 2024-01-20T08:24:50.631948+00:00 19994330.285999950022 29000000.029000010341 27869999.981999989599 3937039.894999995828 60329.350597620 2024-01-20T08:24:51.634346+00:00 19994330.287000060081 28999999.992000009865 27870000.039000030607 3932226.012000008952 60329.350609041 2024-01-20T08:24:52.621122+00:00 19994330.291000008583 29000000.010999981314 27870000.039999961853 3936225.965999991167 60329.350620823 2024-01-20T08:24:53.639135+00:00 19994330.282999988645 28999999.963000029325 27869999.927000049502 3936514.068000004161 60329.350632425 2024-01-20T08:24:54.641528+00:00 19994330.284999970347 28999999.991999980062 27870000.023999929428 3935101.037000000011 60329.350643846 2024-01-20T08:24:55.628307+00:00 19994330.286999940872 29000000.028999980539 27870000.019000049680 3933290.078999996185 60329.350655629 2024-01-20T08:24:56.646326+00:00 19994330.289000030607 29000000.022999998182 27869999.947999950498 3933410.833000003826 60329.350667050 2024-01-20T08:24:57.633106+00:00 19994330.291000008583 28999999.988000039011 27870000.060000058264 3930177.880999996793 60329.350678652 2024-01-20T08:24:58.635505+00:00 19994330.287000060081 28999999.984999950975 27869999.980000019073 3938540.157000004780 60329.350690072 2024-01-20T08:24:59.622274+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3934750.028999999166 60329.350701906 2024-01-20T08:25:00.644700+00:00 19994330.284000039101 29000000.000000000000 27870000.023999929428 3933228.062000005972 60329.350713328 2024-01-20T08:25:01.631477+00:00 19994330.285999890417 28999999.986999988556 27870000.009000059217 3938190.875000000000 60329.350724929 2024-01-20T08:25:02.633880+00:00 19994330.288000110537 29000000.023000061512 27869999.950999978930 3937972.003999993205 60329.350736456 2024-01-20T08:25:03.629772+00:00 19994330.290999889374 28999999.993999961764 27870000.019000049680 3934076.061000003945 60329.350748133 2024-01-20T08:25:04.638664+00:00 19994330.285000089556 28999999.955000039190 27869999.980999950320 3934112.987999991048 60329.350759734 2024-01-20T08:25:05.641060+00:00 19994330.287999991328 29000000.018999930471 27870000.057999968529 3934259.035000010859 60329.350771261 2024-01-20T08:25:06.636951+00:00 19994330.284999970347 29000000.024000048637 27869999.966000080109 3933876.942999988794 60329.350782938 2024-01-20T08:25:07.645837+00:00 19994330.287000060081 28999999.985999941826 27870000.038999918848 3931819.960999995004 60329.350794284 2024-01-20T08:25:08.626107+00:00 19994330.284999970347 29000000.004000071436 27869999.934000018984 3934558.086000024807 60329.350806066 2024-01-20T08:25:09.644132+00:00 19994330.286999940872 28999999.970999959856 27870000.019999980927 3932887.077999978792 60329.350817488 2024-01-20T08:25:10.630905+00:00 19994330.290000081062 29000000.034999970347 27870000.001000050455 3928306.953999996185 60329.350829089 2024-01-20T08:25:11.633306+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3934344.922000021208 60329.350840510 2024-01-20T08:25:12.620080+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3938230.032999991905 60329.350852293 2024-01-20T08:25:13.638093+00:00 19994330.286000009626 28999999.958000060171 27869999.931000001729 3933494.956999986898 60329.350863894 2024-01-20T08:25:14.640490+00:00 19994330.286999940872 29000000.014999989420 27870000.054999999702 3934335.006000012159 60329.350875316 2024-01-20T08:25:15.627269+00:00 19994330.284999970347 29000000.024000048637 27869999.984999999404 3931104.034000008833 60329.350887098 2024-01-20T08:25:16.645292+00:00 19994330.287999991328 29000000.000000000000 27870000.054000008851 3936300.931999980938 60329.350898519 2024-01-20T08:25:17.632063+00:00 19994330.288000110537 28999999.997999910265 27869999.993999999017 3929240.020000011194 60329.350910121 2024-01-20T08:25:18.634454+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3932516.062999994028 60329.350921542 2024-01-20T08:25:19.621226+00:00 19994330.282000001520 29000000.012000080198 27869999.979999989271 3935305.972999989986 60329.350933325 2024-01-20T08:25:20.639240+00:00 19994330.289000000805 29000000.008000019938 27870000.081000000238 3935291.076000005007 60329.350944745 2024-01-20T08:25:21.626009+00:00 19994330.285000000149 28999999.985000010580 27869999.953999999911 3932335.916000009049 60329.350956347 2024-01-20T08:25:22.628412+00:00 19994330.287000000477 29000000.000000000000 27869999.954999979585 3931295.967000008095 60329.350968130 2024-01-20T08:25:23.646428+00:00 19994330.285000000149 28999999.988000009209 27870000.018000010401 3933004.137999982107 60329.350979551 2024-01-20T08:25:24.633199+00:00 19994330.290000010282 28999999.984000001103 27870000.059000018984 3933308.849000006914 60329.350991153 2024-01-20T08:25:25.635594+00:00 19994330.287999998778 29000000.039999991655 27869999.948000010103 3931189.090999991167 60329.351002574 2024-01-20T08:25:26.622367+00:00 19994330.287000000477 29000000.015000019222 27870000.065999981016 3932610.020999997854 60329.351014356 2024-01-20T08:25:27.640378+00:00 19994330.285000000149 28999999.968999978155 27869999.921000000089 3934348.012000023853 60329.351025777 2024-01-20T08:25:28.627152+00:00 19994330.289000000805 28999999.964000020176 27870000.014999989420 3937904.946999996901 60329.351037379 2024-01-20T08:25:29.629557+00:00 19994330.283999979496 29000000.015999998897 27870000.031000021845 3932368.013999999035 60329.351048981 2024-01-20T08:25:30.631965+00:00 19994330.287000000477 29000000.028000000864 27870000.008999999613 3933365.023999989033 60329.351060583 2024-01-20T08:25:31.634360+00:00 19994330.287000030279 28999999.992999970913 27869999.991000000387 3934468.011000006925 60329.351072185 2024-01-20T08:25:32.636753+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3938730.925000011921 60329.351083786 2024-01-20T08:25:33.639150+00:00 19994330.284000039101 28999999.977999988943 27869999.999000068754 3935207.013999999035 60329.351095388 2024-01-20T08:25:34.641546+00:00 19994330.289999961853 29000000.027000010014 27869999.978999968618 3941333.118000001181 60329.351106809 2024-01-20T08:25:35.628320+00:00 19994330.285000029951 29000000.013000011444 27870000.044000029564 3935102.828999996185 60329.351118411 2024-01-20T08:25:36.630722+00:00 19994330.287999991328 28999999.952000018209 27869999.990999940783 3935583.060000001919 60329.351130013 2024-01-20T08:25:37.633121+00:00 19994330.285000029951 29000000.020999971777 27869999.973000049591 3935912.028999983799 60329.351141615 2024-01-20T08:25:38.635521+00:00 19994330.285999950022 29000000.000999990851 27869999.967999938875 3935258.034999995958 60329.351153036 2024-01-20T08:25:39.622292+00:00 19994330.290000021458 29000000.000999990851 27870000.024000048637 3934605.946000009775 60329.351164818 2024-01-20T08:25:40.640313+00:00 19994330.287000000477 29000000.017000079155 27870000.021999958903 3932583.995999991894 60329.351176420 2024-01-20T08:25:41.642706+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3935383.013000010978 60329.351187841 2024-01-20T08:25:42.629476+00:00 19994330.287000000477 29000000.047000050545 27870000.018000010401 3936169.026000022888 60329.351199443 2024-01-20T08:25:43.631869+00:00 19994330.287000000477 28999999.951999899000 27869999.991999980062 3934728.001999973785 60329.351211045 2024-01-20T08:25:44.634267+00:00 19994330.284999970347 28999999.976000070572 27869999.984000090510 3934663.994000018109 60329.351222646 2024-01-20T08:25:45.636660+00:00 19994330.287999991328 29000000.026999950409 27870000.033999919891 3933926.935999989975 60329.351234173 2024-01-20T08:25:46.632543+00:00 19994330.291000008583 29000000.022999998182 27870000.004000071436 3936990.162999988068 60329.351245850 2024-01-20T08:25:47.641448+00:00 19994330.284000039101 29000000.032999988645 27869999.990000009537 3930544.919000030030 60329.351257196 2024-01-20T08:25:48.621715+00:00 19994330.287999991328 28999999.940999981016 27869999.960999969393 3932989.901999949943 60329.351268978 2024-01-20T08:25:49.639733+00:00 19994330.287999991328 29000000.010000109673 27870000.036999940872 3937379.137000023853 60329.351280580 2024-01-20T08:25:50.642129+00:00 19994330.284000039101 29000000.033999919891 27870000.004999998957 3937331.844999969006 60329.351292001 2024-01-20T08:25:51.628902+00:00 19994330.286999940872 28999999.986000061035 27870000.031000021845 3935500.111000000965 60329.351303603 2024-01-20T08:25:52.631294+00:00 19994330.289000030607 28999999.995000001043 27869999.969000000507 3929961.967000008095 60329.351315205 2024-01-20T08:25:53.633686+00:00 19994330.284999970347 28999999.974999900907 27869999.984999999404 3934440.998000026215 60329.351326806 2024-01-20T08:25:54.636083+00:00 19994330.287999991328 29000000.013000011444 27870000.010999988765 3940226.950999975204 60329.351338227 2024-01-20T08:25:55.622855+00:00 19994330.287999991328 28999999.998000029474 27869999.966999989003 3933225.081000030041 60329.351350010 2024-01-20T08:25:56.640870+00:00 19994330.287000060081 29000000.019000049680 27870000.043999999762 3936007.941999971867 60329.351361431 2024-01-20T08:25:57.627651+00:00 19994330.286999940872 28999999.997999910265 27869999.976000010967 3936530.983000040054 60329.351373033 2024-01-20T08:25:58.630044+00:00 19994330.284000039101 28999999.967000011355 27869999.993000000715 3934971.973999977112 60329.351384816 2024-01-20T08:25:59.648064+00:00 19994330.289000030607 29000000.004000000656 27870000.044999990612 3932845.129000008106 60329.351396237 2024-01-20T08:26:00.634823+00:00 19994330.286999940872 29000000.010999999940 27870000.013000011444 3936166.886999965180 60329.351407838 2024-01-20T08:26:01.637212+00:00 19994330.286000009626 28999999.974000010639 27869999.934000018984 3937196.960000038147 60329.351419259 2024-01-20T08:26:02.623987+00:00 19994330.290000081062 28999999.979999989271 27870000.011999960989 3934585.061999977101 60329.351431042 2024-01-20T08:26:03.642003+00:00 19994330.285999890417 29000000.067000001669 27870000.015000049025 3935681.943000019062 60329.351442463 2024-01-20T08:26:04.628784+00:00 19994330.287000060081 28999999.994000021368 27869999.991999980062 3931070.069999992847 60329.351454065 2024-01-20T08:26:05.631180+00:00 19994330.282999988645 28999999.962999999523 27869999.967999991030 3934604.949999988079 60329.351465666 2024-01-20T08:26:06.633573+00:00 19994330.289999961853 29000000.028999980539 27870000.064000010490 3937586.060999989975 60329.351477268 2024-01-20T08:26:07.635968+00:00 19994330.287000060081 28999999.959000021219 27869999.959999978542 3935087.928000032902 60329.351488870 2024-01-20T08:26:08.638364+00:00 19994330.287999991328 29000000.023999989033 27869999.995999988168 3935567.038999975193 60329.351500291 2024-01-20T08:26:09.625142+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3936582.995000004768 60329.351512074 2024-01-20T08:26:10.643156+00:00 19994330.289999961853 28999999.997000038624 27869999.955999970436 3936588.896000028122 60329.351523495 2024-01-20T08:26:11.629937+00:00 19994330.282999988645 29000000.024999979883 27870000.044000029564 3930653.078000009060 60329.351535096 2024-01-20T08:26:12.632332+00:00 19994330.284000039101 28999999.980000019073 27870000.011999960989 3939240.046000003815 60329.351546698 2024-01-20T08:26:13.634733+00:00 19994330.289999999106 28999999.993999961764 27869999.967000011355 3935461.079999982845 60329.351558300 2024-01-20T08:26:14.637124+00:00 19994330.285000000149 29000000.012000020593 27870000.034000039101 3935035.867999970913 60329.351569721 2024-01-20T08:26:15.623896+00:00 19994330.285000000149 28999999.985000010580 27869999.955000039190 3933076.043000041973 60329.351581323 2024-01-20T08:26:16.626288+00:00 19994330.291000008583 29000000.035999950022 27870000.058999899775 3935614.012999951839 60329.351593105 2024-01-20T08:26:17.644305+00:00 19994330.287999998778 28999999.971000079066 27869999.955000039190 3933048.902000010014 60329.351604526 2024-01-20T08:26:18.631080+00:00 19994330.285999979824 28999999.997999910265 27870000.004999998957 3935814.053000032902 60329.351616128 2024-01-20T08:26:19.633471+00:00 19994330.285000029951 28999999.991000059992 27869999.993999961764 3934438.149999976158 60329.351627730 2024-01-20T08:26:20.635865+00:00 19994330.285000000149 29000000.022999998182 27870000.038000110537 3933915.922999978065 60329.351639332 2024-01-20T08:26:21.638256+00:00 19994330.290999978781 29000000.018000010401 27870000.026999950409 3938132.914000033867 60329.351650753 2024-01-20T08:26:22.625020+00:00 19994330.284000009298 28999999.975999951363 27869999.932000041008 3928954.986999989022 60329.351662535 2024-01-20T08:26:23.643042+00:00 19994330.293999999762 29000000.012000080198 27870000.022999998182 3933440.095000029076 60329.351673956 2024-01-20T08:26:24.629816+00:00 19994330.280999988317 28999999.973999980837 27870000.021999958903 3934036.062999964226 60329.351685558 2024-01-20T08:26:25.632209+00:00 19994330.289000030607 29000000.038999918848 27870000.008000019938 3932921.861999989022 60329.351697160 2024-01-20T08:26:26.634611+00:00 19994330.283999979496 28999999.988000039011 27869999.927999969572 3931911.063000022899 60329.351708761 2024-01-20T08:26:27.637006+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3931612.091000020970 60329.351720363 2024-01-20T08:26:28.639398+00:00 19994330.290000021458 28999999.991999980062 27869999.993000030518 3930630.801999986172 60329.351731890 2024-01-20T08:26:29.635286+00:00 19994330.282999988645 28999999.970000028610 27870000.008000019938 3937896.129999995232 60329.351743567 2024-01-20T08:26:30.644188+00:00 19994330.291000008583 29000000.050999999046 27870000.002999998629 3935423.872999966145 60329.351754913 2024-01-20T08:26:31.624454+00:00 19994330.287999991328 28999999.948000069708 27869999.945000000298 3931659.999000012875 60329.351766695 2024-01-20T08:26:32.642474+00:00 19994330.287000000477 29000000.002999901772 27870000.006999999285 3933252.117000042927 60329.351778117 2024-01-20T08:26:33.629259+00:00 19994330.281000021845 29000000.055000070482 27870000.055999990553 3935511.060000001919 60329.351789718 2024-01-20T08:26:34.631649+00:00 19994330.289999961853 28999999.972999930382 27869999.983000010252 3932787.974999963772 60329.351801320 2024-01-20T08:26:35.634043+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3930299.965000032913 60329.351812921 2024-01-20T08:26:36.636438+00:00 19994330.285000029951 28999999.982999999076 27869999.989000018686 3932240.982999979984 60329.351824523 2024-01-20T08:26:37.638836+00:00 19994330.291000008583 28999999.993000000715 27870000.008999999613 3933413.953000009060 60329.351835945 2024-01-20T08:26:38.625608+00:00 19994330.286000009626 28999999.997999999672 27869999.998999979347 3931111.071999967098 60329.351847727 2024-01-20T08:26:39.643628+00:00 19994330.287999991328 29000000.024000018835 27870000.026000019163 3925047.986999989022 60329.351859148 2024-01-20T08:26:40.630400+00:00 19994330.284000039101 29000000.016999989748 27870000.007999960333 3931406.946000040043 60329.351870750 2024-01-20T08:26:41.632793+00:00 19994330.285999890417 28999999.981000009924 27869999.951000031084 3934749.046999990940 60329.351882171 2024-01-20T08:26:42.619565+00:00 19994330.287000060081 29000000.006999999285 27870000.032000008970 3933195.883000016212 60329.351893954 2024-01-20T08:26:43.637578+00:00 19994330.286999940872 28999999.986999988556 27869999.974999960512 3935364.168999969959 60329.351905555 2024-01-20T08:26:44.639974+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3931883.852999985218 60329.351916976 2024-01-20T08:26:45.626752+00:00 19994330.289000030607 28999999.997000038624 27870000.026000019163 3938374.126000047196 60329.351928759 2024-01-20T08:26:46.644772+00:00 19994330.284999970347 28999999.986999988556 27869999.940000001341 3935998.935000001919 60329.351940180 2024-01-20T08:26:47.631551+00:00 19994330.285000089556 29000000.005999978632 27870000.034999970347 3931764.025999962818 60329.351951782 2024-01-20T08:26:48.633945+00:00 19994330.286000009626 29000000.028999980539 27870000.024000048637 3937241.049000024796 60329.351963203 2024-01-20T08:26:49.620720+00:00 19994330.286999940872 28999999.973000049591 27870000.019999980927 3939396.954999982845 60329.351974986 2024-01-20T08:26:50.638734+00:00 19994330.286000009626 29000000.009999990463 27869999.945999979973 3931729.886000037193 60329.351986406 2024-01-20T08:26:51.625505+00:00 19994330.289000030607 29000000.029999971390 27870000.026999950409 3935565.105999947060 60329.351998008 2024-01-20T08:26:52.627903+00:00 19994330.288999918848 28999999.975000020117 27869999.970000028610 3934561.998000026215 60329.352009791 2024-01-20T08:26:53.645929+00:00 19994330.286000009626 29000000.012999951839 27870000.024000048637 3933338.985000013839 60329.352021212 2024-01-20T08:26:54.632705+00:00 19994330.287999991328 28999999.994000080973 27869999.978999968618 3934728.921000003815 60329.352032814 2024-01-20T08:26:55.635100+00:00 19994330.285000089556 28999999.972999930382 27869999.953999999911 3934981.092999935150 60329.352044416 2024-01-20T08:26:56.637493+00:00 19994330.286999940872 28999999.994000080973 27869999.996999979019 3932015.065999985207 60329.352056017 2024-01-20T08:26:57.639888+00:00 19994330.286000009626 29000000.024999979883 27870000.067000031471 3932556.947000027169 60329.352067438 2024-01-20T08:26:58.626661+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3928780.929000020027 60329.352079040 2024-01-20T08:26:59.629061+00:00 19994330.287000060081 29000000.018999930471 27870000.018000010401 3933402.027999997139 60329.352090642 2024-01-20T08:27:00.631460+00:00 19994330.286999940872 29000000.003000020981 27870000.006999969482 3931604.009999989998 60329.352102244 2024-01-20T08:27:01.633859+00:00 19994330.284999970347 28999999.980000019073 27869999.993000030518 3935360.031000018120 60329.352113846 2024-01-20T08:27:02.636257+00:00 19994330.287999991328 29000000.026000019163 27869999.993999961764 3932573.985000013839 60329.352125447 2024-01-20T08:27:03.638648+00:00 19994330.285000089556 28999999.986999988556 27869999.978000041097 3938961.998000026215 60329.352137049 2024-01-20T08:27:04.641041+00:00 19994330.287999991328 29000000.010999921709 27870000.023999929428 3931019.983999968041 60329.352148470 2024-01-20T08:27:05.627813+00:00 19994330.291000008583 28999999.994000080973 27869999.998000029474 3932517.985999941826 60329.352160072 2024-01-20T08:27:06.630212+00:00 19994330.287000000477 28999999.997999910265 27870000.016999959946 3941835.105000019073 60329.352171673 2024-01-20T08:27:07.632610+00:00 19994330.285999998450 29000000.000000000000 27869999.984000090510 3936406.877000092994 60329.352183275 2024-01-20T08:27:08.635004+00:00 19994330.287999998778 29000000.004000071436 27870000.046000000089 3935737.010999917984 60329.352194802 2024-01-20T08:27:09.630896+00:00 19994330.285999998450 29000000.001999970526 27869999.960999999195 3935873.032000064850 60329.352206479 2024-01-20T08:27:10.639803+00:00 19994330.284000009298 28999999.999000068754 27869999.953999999911 3935827.071999907028 60329.352217825 2024-01-20T08:27:11.620072+00:00 19994330.289999991655 28999999.987999919802 27870000.042000010610 3937343.976000071038 60329.352229607 2024-01-20T08:27:12.638087+00:00 19994330.285000011325 29000000.017000079155 27869999.978999990970 3931916.980999947060 60329.352241209 2024-01-20T08:27:13.640488+00:00 19994330.289000000805 28999999.997000001371 27870000.013000011444 3937534.950000048149 60329.352252631 2024-01-20T08:27:14.627270+00:00 19994330.285999979824 28999999.988999988884 27869999.997000008821 3934639.991999983788 60329.352264232 2024-01-20T08:27:15.629668+00:00 19994330.286000009626 28999999.971000000834 27869999.986999988556 3931366.980000019073 60329.352275834 2024-01-20T08:27:16.632064+00:00 19994330.287000000477 28999999.984999999404 27869999.983000010252 3932915.049000024796 60329.352287436 2024-01-20T08:27:17.634456+00:00 19994330.285000000149 29000000.035000000149 27870000.032999958843 3934151.036999940872 60329.352298857 2024-01-20T08:27:18.621234+00:00 19994330.287000000477 29000000.027000010014 27870000.050000008196 3933966.925000071991 60329.352310639 2024-01-20T08:27:19.639243+00:00 19994330.289000000805 28999999.962000008672 27869999.944999989122 3934805.086999893188 60329.352322061 2024-01-20T08:27:20.626017+00:00 19994330.289999961853 29000000.024999979883 27869999.958000000566 3929102.893000007141 60329.352333662 2024-01-20T08:27:21.628422+00:00 19994330.287000000477 29000000.000999990851 27870000.059999998659 3931874.111000061035 60329.352345445 2024-01-20T08:27:22.646440+00:00 19994330.287000000477 28999999.974000040442 27869999.977000001818 3933618.000000000000 60329.352356866 2024-01-20T08:27:23.633213+00:00 19994330.284000039101 29000000.055000010878 27870000.050000008196 3935440.993999958038 60329.352368467 2024-01-20T08:27:24.635609+00:00 19994330.284999970347 28999999.954999979585 27869999.980000019073 3933599.955000042915 60329.352379889 2024-01-20T08:27:25.622379+00:00 19994330.288000050932 29000000.005999978632 27869999.977999988943 3937084.932000041008 60329.352391671 2024-01-20T08:27:26.640395+00:00 19994330.285999950022 29000000.000999990851 27869999.970000028610 3932554.131999969017 60329.352403092 2024-01-20T08:27:27.627172+00:00 19994330.291000008583 29000000.012000020593 27870000.065999928862 3936945.949000000954 60329.352414694 2024-01-20T08:27:28.629573+00:00 19994330.286000009626 28999999.958999991417 27869999.968000050634 3936013.870000004768 60329.352426296 2024-01-20T08:27:29.631970+00:00 19994330.288999971002 29000000.018999990076 27870000.013000011444 3933955.130999923218 60329.352437898 2024-01-20T08:27:30.634361+00:00 19994330.285000029951 29000000.044000029564 27870000.023999929428 3931774.990000010002 60329.352449500 2024-01-20T08:27:31.636758+00:00 19994330.287000000477 28999999.986999988556 27869999.961000081152 3934339.968000053894 60329.352460921 2024-01-20T08:27:32.623536+00:00 19994330.285999950022 28999999.975000020117 27870000.000000000000 3932135.006000041962 60329.352472703 2024-01-20T08:27:33.641552+00:00 19994330.285000089556 28999999.998000029474 27869999.990999940783 3934745.040999888908 60329.352484124 2024-01-20T08:27:34.628327+00:00 19994330.291000008583 29000000.020999908447 27869999.995000001043 3933960.069000006188 60329.352495726 2024-01-20T08:27:35.630727+00:00 19994330.286999940872 28999999.998000029474 27870000.069000009447 3938140.902000070084 60329.352507328 2024-01-20T08:27:36.633122+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3931157.032999991905 60329.352518930 2024-01-20T08:27:37.635520+00:00 19994330.285999890417 28999999.986000061035 27870000.021000031382 3931147.967999935150 60329.352530351 2024-01-20T08:27:38.622296+00:00 19994330.287000060081 29000000.007999900728 27869999.988000039011 3934547.049000024796 60329.352541952 2024-01-20T08:27:39.624685+00:00 19994330.284000039101 28999999.985000010580 27869999.970999959856 3932138.017000079155 60329.352553735 2024-01-20T08:27:40.642702+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3935148.916999936104 60329.352565156 2024-01-20T08:27:41.629471+00:00 19994330.289999961853 29000000.025000099093 27870000.057000041008 3928977.955999969970 60329.352576758 2024-01-20T08:27:42.631878+00:00 19994330.284999970347 28999999.968999978155 27869999.950000051409 3934988.072000027169 60329.352588360 2024-01-20T08:27:43.634272+00:00 19994330.289000030607 29000000.010999921709 27870000.009999990463 3935144.023000001907 60329.352599962 2024-01-20T08:27:44.636669+00:00 19994330.286000009626 28999999.994000080973 27869999.973999980837 3932847.070999979973 60329.352611382 2024-01-20T08:27:45.623434+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3937810.939000010025 60329.352622984 2024-01-20T08:27:46.625832+00:00 19994330.286999940872 29000000.018000010401 27870000.057000041008 3934933.828999996185 60329.352634586 2024-01-20T08:27:47.628224+00:00 19994330.287000060081 29000000.026999950409 27869999.986999999732 3932907.095000029076 60329.352646188 2024-01-20T08:27:48.630627+00:00 19994330.286999940872 28999999.986000061035 27870000.000000000000 3933528.157999991905 60329.352657789 2024-01-20T08:27:49.633022+00:00 19994330.287000060081 29000000.008000019938 27869999.973999999464 3934849.904000043869 60329.352669391 2024-01-20T08:27:50.635414+00:00 19994330.287999991328 29000000.021000001580 27870000.026999998838 3932662.996999979019 60329.352680993 2024-01-20T08:27:51.637807+00:00 19994330.286999940872 28999999.973999999464 27869999.952999990433 3931924.958999990951 60329.352692519 2024-01-20T08:27:52.633689+00:00 19994330.286000009626 29000000.013000000268 27870000.013999998569 3930554.003999948967 60329.352704197 2024-01-20T08:27:53.642588+00:00 19994330.284000039101 28999999.972000021487 27870000.043000008911 3939708.022000073921 60329.352715543 2024-01-20T08:27:54.622854+00:00 19994330.289999961853 29000000.024999979883 27869999.986000001431 3931410.997999907006 60329.352727325 2024-01-20T08:27:55.640876+00:00 19994330.287999991328 28999999.988000009209 27869999.958999991417 3930326.061000109185 60329.352738746 2024-01-20T08:27:56.627655+00:00 19994330.286000009626 29000000.011000011116 27870000.068000018597 3932655.893000007141 60329.352750348 2024-01-20T08:27:57.630050+00:00 19994330.287999991328 28999999.963999990374 27869999.945999979973 3932274.049999951851 60329.352761949 2024-01-20T08:27:58.632445+00:00 19994330.289000030607 29000000.030000030994 27870000.016000028700 3934599.963999987114 60329.352773551 2024-01-20T08:27:59.634836+00:00 19994330.284999970347 29000000.011999960989 27870000.005999978632 3928327.055999993812 60329.352785177 2024-01-20T08:28:00.639266+00:00 19994330.284000001848 28999999.981000009924 27869999.969999969006 3935176.960999966133 60329.352796703 2024-01-20T08:28:01.635158+00:00 19994330.289999999106 29000000.032000008970 27870000.017000019550 3934524.930999993812 60329.352808305 2024-01-20T08:28:02.637555+00:00 19994330.287000011653 28999999.989000018686 27870000.023999989033 3937108.159000039101 60329.352819726 2024-01-20T08:28:03.624331+00:00 19994330.285999998450 28999999.972999989986 27869999.966000020504 3935115.011999965180 60329.352831328 2024-01-20T08:28:04.626733+00:00 19994330.293000001460 29000000.013000011444 27869999.994000021368 3929887.990000010002 60329.352842930 2024-01-20T08:28:05.629133+00:00 19994330.281999990344 28999999.977999988943 27870000.033999979496 3936185.986999989022 60329.352854532 2024-01-20T08:28:06.631534+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3929354.949000000954 60329.352866134 2024-01-20T08:28:07.633934+00:00 19994330.285000000149 29000000.021999958903 27869999.978999968618 3934461.886000037193 60329.352877735 2024-01-20T08:28:08.636332+00:00 19994330.287000000477 28999999.965000029653 27869999.976000070572 3931274.072000027169 60329.352889337 2024-01-20T08:28:09.638728+00:00 19994330.289000000805 29000000.019000049680 27870000.024999979883 3937099.179000020027 60329.352900758 2024-01-20T08:28:10.625502+00:00 19994330.285000000149 28999999.990999940783 27870000.003999948502 3931937.863999962807 60329.352912360 2024-01-20T08:28:11.627907+00:00 19994330.291999999434 29000000.011000040919 27869999.993000030518 3934660.953999996185 60329.352923962 2024-01-20T08:28:12.630314+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3933332.014000058174 60329.352935564 2024-01-20T08:28:13.632706+00:00 19994330.286000009626 28999999.982999920845 27870000.034000039101 3929920.997999907006 60329.352946985 2024-01-20T08:28:14.619479+00:00 19994330.283999979496 29000000.004999998957 27869999.971999999136 3935475.981999992859 60329.352958767 2024-01-20T08:28:15.637488+00:00 19994330.287000000477 28999999.986000061035 27869999.986999988556 3932210.091000080109 60329.352970369 2024-01-20T08:28:16.639882+00:00 19994330.290000021458 29000000.026999950409 27870000.039000030607 3932333.960999966133 60329.352981790 2024-01-20T08:28:17.626659+00:00 19994330.283999979496 28999999.999000068754 27869999.986999988556 3932505.047999978065 60329.352993573 2024-01-20T08:28:18.644678+00:00 19994330.291999999434 29000000.009999990463 27869999.988000039011 3931103.935000061989 60329.353004994 2024-01-20T08:28:19.631451+00:00 19994330.285000029951 29000000.006999969482 27870000.060999989510 3934403.048999906052 60329.353016595 2024-01-20T08:28:20.633840+00:00 19994330.284999970347 28999999.973999980837 27869999.929999951273 3933724.934000014793 60329.353028016 2024-01-20T08:28:21.620616+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3938787.116999983788 60329.353039799 2024-01-20T08:28:22.638640+00:00 19994330.285000029951 29000000.055999990553 27869999.986999988556 3936895.962000011932 60329.353051220 2024-01-20T08:28:23.625414+00:00 19994330.290000021458 28999999.954999919981 27870000.007000088692 3930473.947000027169 60329.353062822 2024-01-20T08:28:24.627811+00:00 19994330.285999950022 29000000.001000050455 27870000.013999938965 3933981.889000058174 60329.353074605 2024-01-20T08:28:25.645838+00:00 19994330.287000000477 28999999.968000050634 27869999.971999999136 3937026.053999900818 60329.353086025 2024-01-20T08:28:26.632619+00:00 19994330.287000060081 29000000.037999991328 27870000.011999998242 3933621.022000073921 60329.353097627 2024-01-20T08:28:27.635021+00:00 19994330.287999991328 28999999.982000000775 27869999.999000001699 3931480.034999967087 60329.353109049 2024-01-20T08:28:28.621793+00:00 19994330.284000039101 29000000.015999998897 27869999.995000001043 3937174.077000021935 60329.353120831 2024-01-20T08:28:29.639808+00:00 19994330.285999890417 28999999.974000010639 27870000.011000011116 3933200.945000051986 60329.353132252 2024-01-20T08:28:30.626577+00:00 19994330.290000081062 29000000.028000000864 27870000.007999990135 3928746.018999934196 60329.353143854 2024-01-20T08:28:31.628973+00:00 19994330.286999940872 28999999.974999990314 27869999.949999991804 3931022.016000031959 60329.353155456 2024-01-20T08:28:32.631370+00:00 19994330.287000060081 29000000.009999990463 27870000.020000010729 3931723.914999961853 60329.353167058 2024-01-20T08:28:33.633772+00:00 19994330.289999961853 29000000.020000010729 27870000.015999998897 3933166.004999995232 60329.353178659 2024-01-20T08:28:34.636168+00:00 19994330.282999988645 29000000.000000000000 27870000.039999991655 3935726.955999969970 60329.353190080 2024-01-20T08:28:35.622933+00:00 19994330.286000009626 28999999.983000010252 27869999.925999999046 3932546.044000030030 60329.353201863 2024-01-20T08:28:36.640952+00:00 19994330.287999991328 29000000.034999970347 27870000.079999979585 3935932.034999967087 60329.353213284 2024-01-20T08:28:37.627723+00:00 19994330.287000060081 29000000.008000019938 27869999.997000038624 3933756.064000010025 60329.353224886 2024-01-20T08:28:38.630118+00:00 19994330.283999919891 28999999.948000010103 27869999.968999978155 3934818.891000031959 60329.353236488 2024-01-20T08:28:39.632517+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3931351.034999967087 60329.353248090 2024-01-20T08:28:40.634915+00:00 19994330.286000009626 28999999.963999990374 27869999.973999980837 3935717.907999991905 60329.353259616 2024-01-20T08:28:41.630812+00:00 19994330.287999991328 29000000.013999998569 27870000.017000019550 3935332.057000041008 60329.353271218 2024-01-20T08:28:42.633201+00:00 19994330.286000009626 28999999.998000029474 27869999.994000021368 3934237.041000009049 60329.353282895 2024-01-20T08:28:43.642101+00:00 19994330.286000009626 28999999.955999970436 27869999.998999949545 3933400.952999948990 60329.353294240 2024-01-20T08:28:44.622374+00:00 19994330.286000009626 29000000.051000058651 27870000.055999990553 3933733.053000092972 60329.353306023 2024-01-20T08:28:45.640383+00:00 19994330.286999940872 29000000.004999998957 27869999.943000078201 3933588.975999950897 60329.353317444 2024-01-20T08:28:46.627163+00:00 19994330.290000081062 28999999.998999949545 27869999.962000008672 3932236.993999958038 60329.353329046 2024-01-20T08:28:47.629566+00:00 19994330.286999940872 29000000.016000028700 27870000.047999981791 3934385.044000030030 60329.353340648 2024-01-20T08:28:48.631959+00:00 19994330.287999991328 28999999.986999988556 27869999.969999909401 3933876.983999968041 60329.353352250 2024-01-20T08:28:49.634352+00:00 19994330.284000039101 28999999.995000001043 27870000.049000021070 3929151.996000051033 60329.353363670 2024-01-20T08:28:50.621126+00:00 19994330.289000030607 28999999.998999949545 27869999.975000020117 3932868.991000055801 60329.353375453 2024-01-20T08:28:51.639149+00:00 19994330.284999970347 29000000.018000010401 27869999.935999989510 3927062.934999942780 60329.353387055 2024-01-20T08:28:52.641549+00:00 19994330.284999970347 28999999.993000030518 27870000.037000060081 3932749.054000020027 60329.353398476 2024-01-20T08:28:53.628327+00:00 19994330.289000030607 28999999.990000009537 27870000.055999990553 3930583.064000010025 60329.353410078 2024-01-20T08:28:54.630733+00:00 19994330.291000001132 28999999.988999959081 27869999.991999980062 3930993.886999965180 60329.353421680 2024-01-20T08:28:55.633130+00:00 19994330.285000000149 29000000.003000020981 27870000.000999931246 3930857.075000048149 60329.353433281 2024-01-20T08:28:56.635517+00:00 19994330.285999998450 29000000.021999958903 27869999.968000050634 3931763.962999939919 60329.353444702 2024-01-20T08:28:57.622293+00:00 19994330.285999998450 28999999.969000101089 27869999.991999980062 3934249.032999991905 60329.353456485 2024-01-20T08:28:58.640309+00:00 19994330.287999998778 29000000.006999969482 27870000.004000071436 3933958.934000014793 60329.353467906 2024-01-20T08:28:59.627088+00:00 19994330.283999990672 29000000.004999998957 27870000.001999970526 3934215.998999952804 60329.353479508 2024-01-20T08:29:00.629477+00:00 19994330.290000010282 29000000.041000008583 27870000.033999919891 3937565.127000092994 60329.353491110 2024-01-20T08:29:01.631877+00:00 19994330.289000000805 28999999.944999929518 27869999.983000040054 3935808.955999969970 60329.353502711 2024-01-20T08:29:02.634276+00:00 19994330.287000000477 29000000.009000059217 27869999.993000030518 3933598.026000022888 60329.353514313 2024-01-20T08:29:03.636672+00:00 19994330.287000000477 28999999.980000019073 27869999.977999929339 3933628.947000027169 60329.353525735 2024-01-20T08:29:04.623451+00:00 19994330.283999979496 29000000.015000000596 27869999.986000001431 3935251.014999986161 60329.353537517 2024-01-20T08:29:05.641468+00:00 19994330.286000009626 29000000.030999999493 27870000.074999999255 3932219.090999960899 60329.353548938 2024-01-20T08:29:06.628242+00:00 19994330.288000021130 28999999.984000001103 27869999.918000008911 3932413.937000035774 60329.353560540 2024-01-20T08:29:07.630644+00:00 19994330.289999961853 29000000.028000008315 27870000.052999988198 3932400.938999999780 60329.353571961 2024-01-20T08:29:08.617422+00:00 19994330.288000050932 28999999.963999990374 27869999.984000008553 3934445.989000000060 60329.353583744 2024-01-20T08:29:09.635443+00:00 19994330.285999950022 28999999.990000009537 27869999.952999979258 3929831.047999999952 60329.353595345 2024-01-20T08:29:10.637834+00:00 19994330.287000000477 29000000.041999999434 27870000.070000018924 3935740.002999999095 60329.353606766 2024-01-20T08:29:11.624611+00:00 19994330.284000039101 28999999.972999989986 27869999.967999991030 3936205.015000001062 60329.353618549 2024-01-20T08:29:12.642629+00:00 19994330.285999950022 28999999.976000010967 27870000.012999981642 3933023.945999999065 60329.353629970 2024-01-20T08:29:13.629402+00:00 19994330.288000050932 29000000.014999989420 27870000.012000020593 3932958.093000002205 60329.353641571 2024-01-20T08:29:14.631798+00:00 19994330.285999950022 29000000.000000000000 27869999.990000009537 3930886.898999996018 60329.353652993 2024-01-20T08:29:15.618569+00:00 19994330.290000021458 28999999.980000019073 27869999.984999950975 3929604.006999998819 60329.353664775 2024-01-20T08:29:16.636588+00:00 19994330.287999991328 29000000.041999999434 27870000.034000039101 3937993.958000003826 60329.353676196 2024-01-20T08:29:17.623356+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3932793.109999998938 60329.353687798 2024-01-20T08:29:18.625750+00:00 19994330.287000000477 28999999.962999999523 27869999.992999970913 3932986.891999997199 60329.353699581 2024-01-20T08:29:19.643772+00:00 19994330.286000009626 29000000.032999988645 27870000.005999978632 3934476.008000000846 60329.353711002 2024-01-20T08:29:20.630541+00:00 19994330.285000029951 29000000.030000030994 27870000.016000028700 3932560.035999997985 60329.353722604 2024-01-20T08:29:21.632947+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3935678.052000001073 60329.353734205 2024-01-20T08:29:22.635352+00:00 19994330.289000030607 28999999.967000011355 27870000.000000000000 3935943.954999998212 60329.353745807 2024-01-20T08:29:23.637742+00:00 19994330.284999970347 29000000.000000000000 27870000.005999919027 3932925.947999998927 60329.353757333 2024-01-20T08:29:24.633627+00:00 19994330.288999918848 29000000.031999949366 27870000.034000039101 3933529.075000002980 60329.353768935 2024-01-20T08:29:25.636019+00:00 19994330.286000009626 28999999.984000090510 27869999.988000039011 3935447.967000008095 60329.353780356 2024-01-20T08:29:26.622793+00:00 19994330.285000089556 29000000.023999929428 27869999.998999949545 3932151.006999998819 60329.353791958 2024-01-20T08:29:27.625188+00:00 19994330.286000009626 28999999.974000100046 27869999.983999971300 3939173.949000000954 60329.353803560 2024-01-20T08:29:28.627585+00:00 19994330.286999940872 28999999.996999979019 27870000.022000070661 3933024.123999997973 60329.353815162 2024-01-20T08:29:29.629985+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3932996.988999993075 60329.353826764 2024-01-20T08:29:30.632378+00:00 19994330.282999988645 29000000.006999969482 27870000.008000019938 3937885.924999997020 60329.353838366 2024-01-20T08:29:31.634770+00:00 19994330.291000008583 29000000.031000021845 27869999.990000009537 3932715.975000008941 60329.353849967 2024-01-20T08:29:32.637162+00:00 19994330.284999970347 28999999.973999980837 27869999.955999970436 3933227.028999999166 60329.353861388 2024-01-20T08:29:33.623938+00:00 19994330.290000081062 29000000.001999970526 27870000.036000009626 3932960.928000003099 60329.353872990 2024-01-20T08:29:34.626336+00:00 19994330.282999988645 29000000.004000071436 27869999.977999929339 3933815.140999988187 60329.353884592 2024-01-20T08:29:35.628736+00:00 19994330.288999918848 29000000.008999940008 27870000.064000010490 3931900.936000003945 60329.353896194 2024-01-20T08:29:36.631137+00:00 19994330.289000030607 29000000.004999998957 27869999.930999990553 3932051.943000004161 60329.353907615 2024-01-20T08:29:37.617911+00:00 19994330.284999970347 28999999.996000051498 27870000.034000039101 3930767.971000000834 60329.353919397 2024-01-20T08:29:38.635924+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3931901.224999994040 60329.353930999 2024-01-20T08:29:39.638321+00:00 19994330.285000089556 28999999.986000061035 27870000.003999948502 3934855.887000008952 60329.353942420 2024-01-20T08:29:40.625080+00:00 19994330.290999889374 29000000.028999920934 27870000.040000081062 3931792.015000001062 60329.353954022 2024-01-20T08:29:41.627471+00:00 19994330.282999988645 28999999.958000000566 27869999.992999911308 3937930.034999995958 60329.353965623 2024-01-20T08:29:42.629865+00:00 19994330.289000030607 29000000.040999989957 27869999.981000069529 3936365.912999988068 60329.353977225 2024-01-20T08:29:43.632263+00:00 19994330.290000081062 28999999.974000010639 27870000.021000001580 3937816.057000011206 60329.353988647 2024-01-20T08:29:44.619043+00:00 19994330.283999919891 28999999.986999988556 27869999.942999999970 3932090.912999988068 60329.354000429 2024-01-20T08:29:45.637060+00:00 19994330.289000030607 29000000.038000021130 27870000.043999999762 3935960.126000016928 60329.354011850 2024-01-20T08:29:46.623829+00:00 19994330.286000009626 28999999.971999999136 27870000.000999990851 3934897.953999996185 60329.354023452 2024-01-20T08:29:47.626225+00:00 19994330.286999940872 29000000.006999999285 27870000.011999990791 3934699.933999984991 60329.354035234 2024-01-20T08:29:48.644240+00:00 19994330.285999998450 29000000.018999990076 27870000.027000010014 3935025.998000026215 60329.354046655 2024-01-20T08:29:49.631019+00:00 19994330.287000000477 28999999.945000018924 27869999.967000011355 3933850.033999979030 60329.354058257 2024-01-20T08:29:50.633417+00:00 19994330.286999989301 29000000.017999950796 27869999.935999989510 3933231.951000005007 60329.354069678 2024-01-20T08:29:51.620195+00:00 19994330.287999998778 29000000.017000019550 27870000.047999981791 3934612.023999989033 60329.354081461 2024-01-20T08:29:52.638209+00:00 19994330.285999998450 29000000.008000019938 27870000.056000050157 3934918.972000002861 60329.354092882 2024-01-20T08:29:53.624982+00:00 19994330.287999998778 28999999.958000000566 27869999.873999949545 3934625.090000004042 60329.354104484 2024-01-20T08:29:54.627384+00:00 19994330.289000000805 29000000.059000018984 27870000.111000001431 3931462.969999998808 60329.354116085 2024-01-20T08:29:55.629783+00:00 19994330.282999988645 28999999.931999981403 27869999.937000039965 3934453.952000021935 60329.354127687 2024-01-20T08:29:56.632178+00:00 19994330.285000000149 29000000.045000020415 27870000.009999990463 3935941.993999987841 60329.354139289 2024-01-20T08:29:57.634581+00:00 19994330.291000008583 28999999.954999979585 27869999.974999960512 3935155.118000001181 60329.354150710 2024-01-20T08:29:58.621356+00:00 19994330.284000009298 29000000.017999950796 27870000.008999999613 3932712.884000002872 60329.354162493 2024-01-20T08:29:59.639374+00:00 19994330.290999978781 29000000.020000100136 27870000.020000040531 3935724.122000008821 60329.354173914 2024-01-20T08:30:00.626133+00:00 19994330.289000000805 28999999.967999938875 27870000.002999961376 3933218.019999980927 60329.354185515 2024-01-20T08:30:01.628526+00:00 19994330.285000029951 29000000.032000061125 27870000.014999989420 3933998.923000007868 60329.354197117 2024-01-20T08:30:02.630926+00:00 19994330.282999988645 29000000.002999901772 27869999.984000090510 3937192.032000004780 60329.354208719 2024-01-20T08:30:03.633331+00:00 19994330.288999971002 29000000.004999998957 27870000.008999940008 3933138.933999984991 60329.354220245 2024-01-20T08:30:04.629222+00:00 19994330.286000009626 29000000.007000088692 27870000.062999960035 3934855.103000015020 60329.354231847 2024-01-20T08:30:05.631614+00:00 19994330.286000009626 28999999.982999920845 27869999.970000028610 3930878.870000004768 60329.354243524 2024-01-20T08:30:06.640511+00:00 19994330.291000008583 28999999.991000059992 27869999.957000020891 3933160.082999974024 60329.354254870 2024-01-20T08:30:07.620777+00:00 19994330.287000000477 29000000.011999960989 27870000.046000000089 3932532.983999996912 60329.354266653 2024-01-20T08:30:08.638790+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3932315.985000013839 60329.354278074 2024-01-20T08:30:09.625562+00:00 19994330.282000008970 28999999.996000051498 27869999.930999990553 3931972.967999995220 60329.354289676 2024-01-20T08:30:10.627963+00:00 19994330.290999948978 29000000.004999998957 27870000.026000019163 3935016.074000000954 60329.354301278 2024-01-20T08:30:11.630359+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3935636.965000004042 60329.354312879 2024-01-20T08:30:12.632754+00:00 19994330.285000029951 28999999.988000039011 27870000.049999948591 3932124.969000012148 60329.354324300 2024-01-20T08:30:13.619524+00:00 19994330.288999971002 28999999.980999950320 27869999.879000071436 3934982.044000000227 60329.354335902 2024-01-20T08:30:14.621923+00:00 19994330.287000060081 29000000.058000091463 27870000.113999959081 3932300.985000013839 60329.354347684 2024-01-20T08:30:15.639937+00:00 19994330.288999918848 28999999.955999970436 27869999.909000039101 3932261.972000002861 60329.354359105 2024-01-20T08:30:16.626715+00:00 19994330.285000089556 29000000.019999980927 27870000.071999911219 3938261.928999959957 60329.354370707 2024-01-20T08:30:17.629115+00:00 19994330.283999919891 28999999.996999979019 27869999.977000001818 3934318.216000020970 60329.354382309 2024-01-20T08:30:18.631509+00:00 19994330.287999991328 28999999.999000001699 27869999.965000029653 3937504.856000006199 60329.354393911 2024-01-20T08:30:19.633908+00:00 19994330.287000060081 28999999.991000000387 27870000.052000049502 3930844.996999979019 60329.354405332 2024-01-20T08:30:20.620684+00:00 19994330.287999991328 29000000.000000000000 27869999.936999920756 3938110.037999988068 60329.354417115 2024-01-20T08:30:21.638699+00:00 19994330.289000030607 29000000.013000000268 27870000.002999998629 3928399.988000034820 60329.354428536 2024-01-20T08:30:22.625478+00:00 19994330.287999991328 28999999.983000010252 27870000.011999998242 3930674.043999969959 60329.354440137 2024-01-20T08:30:23.627874+00:00 19994330.284000039101 29000000.010999981314 27870000.024000000209 3933489.983000040054 60329.354451739 2024-01-20T08:30:24.630270+00:00 19994330.285999890417 28999999.984000001103 27870000.006999999285 3931854.960999966133 60329.354463341 2024-01-20T08:30:25.632668+00:00 19994330.286000009626 29000000.000000000000 27869999.964000001550 3933380.003000020981 60329.354474943 2024-01-20T08:30:26.635063+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3929261.094999969006 60329.354486364 2024-01-20T08:30:27.621824+00:00 19994330.290000081062 28999999.995000001043 27870000.007999990135 3937427.865999997128 60329.354498146 2024-01-20T08:30:28.639844+00:00 19994330.287999991328 29000000.018000010401 27870000.047000020742 3933760.011000037193 60329.354509567 2024-01-20T08:30:29.626618+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3932679.069999992847 60329.354521169 2024-01-20T08:30:30.629016+00:00 19994330.283999919891 29000000.039999961853 27870000.026999980211 3935866.968999981880 60329.354532590 2024-01-20T08:30:31.615796+00:00 19994330.290000081062 28999999.960000038147 27870000.017000019550 3934924.032000004780 60329.354544373 2024-01-20T08:30:32.633812+00:00 19994330.284999970347 28999999.999000009149 27869999.954999979585 3934733.047999978065 60329.354555975 2024-01-20T08:30:33.636207+00:00 19994330.286000009626 28999999.979999959469 27870000.056999981403 3934385.030000030994 60329.354567396 2024-01-20T08:30:34.622984+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3932125.769999980927 60329.354579178 2024-01-20T08:30:35.640996+00:00 19994330.288999918848 28999999.988000039011 27869999.973999980837 3935454.124000012875 60329.354590599 2024-01-20T08:30:36.627772+00:00 19994330.290000081062 28999999.996999979019 27869999.985000010580 3931443.004000008106 60329.354602201 2024-01-20T08:30:37.630180+00:00 19994330.280999898911 29000000.003000020981 27869999.990000009537 3935250.061999977101 60329.354613622 2024-01-20T08:30:38.616957+00:00 19994330.287000060081 29000000.042999979109 27870000.054000020027 3932058.924000024796 60329.354625405 2024-01-20T08:30:39.634976+00:00 19994330.286000009626 29000000.000000000000 27869999.966999951750 3931869.943000019062 60329.354636826 2024-01-20T08:30:40.621738+00:00 19994330.287999991328 28999999.988000039011 27870000.006000038236 3930208.039999961853 60329.354648428 2024-01-20T08:30:41.624128+00:00 19994330.285999998450 28999999.945999979973 27869999.978999968618 3932933.060999989975 60329.354660210 2024-01-20T08:30:42.642149+00:00 19994330.291999999434 29000000.031000021845 27870000.019999980927 3935288.824000000954 60329.354671631 2024-01-20T08:30:43.628919+00:00 19994330.285000000149 29000000.023999929428 27870000.035000089556 3934655.131000041962 60329.354683233 2024-01-20T08:30:44.631313+00:00 19994330.284000001848 28999999.995000001043 27869999.975999951363 3938280.984999955166 60329.354694835 2024-01-20T08:30:45.633716+00:00 19994330.289999991655 28999999.985000010580 27870000.029999971390 3929923.010000050068 60329.354706436 2024-01-20T08:30:46.636113+00:00 19994330.284000009298 29000000.003000020981 27869999.991000059992 3931549.964999973774 60329.354717963 2024-01-20T08:30:47.631998+00:00 19994330.285999998450 28999999.998000029474 27869999.985000010580 3930841.018000007141 60329.354729565 2024-01-20T08:30:48.634390+00:00 19994330.287999991328 29000000.007999900728 27869999.979999899864 3930887.019999980927 60329.354740986 2024-01-20T08:30:49.621156+00:00 19994330.291000008583 29000000.025000099093 27870000.035000089556 3931244.067000031006 60329.354752587 2024-01-20T08:30:50.623549+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3930166.081999958027 60329.354764370 2024-01-20T08:30:51.641565+00:00 19994330.281000021845 29000000.000999931246 27870000.011999960989 3935618.890000044834 60329.354775791 2024-01-20T08:30:52.628343+00:00 19994330.289000000805 28999999.973000049591 27869999.963999990374 3934050.977999985218 60329.354787393 2024-01-20T08:30:53.630741+00:00 19994330.285000000149 29000000.021000031382 27869999.967000011355 3933397.995000004768 60329.354798994 2024-01-20T08:30:54.633137+00:00 19994330.286999970675 29000000.021999958903 27870000.055000070482 3932853.925000011921 60329.354810596 2024-01-20T08:30:55.635527+00:00 19994330.287000000477 28999999.993000000715 27869999.970999959856 3931740.027999997139 60329.354822017 2024-01-20T08:30:56.622302+00:00 19994330.291000008583 28999999.986999999732 27870000.029999971390 3935961.993999958038 60329.354833619 2024-01-20T08:30:57.624694+00:00 19994330.287000000477 29000000.024000000209 27870000.004999998957 3932159.085000038147 60329.354845221 2024-01-20T08:30:58.627089+00:00 19994330.287999991328 28999999.956999991089 27869999.985000010580 3925832.927999972831 60329.354856823 2024-01-20T08:30:59.629492+00:00 19994330.285000029951 29000000.035000000149 27870000.031000021845 3930812.009000002872 60329.354868541 2024-01-20T08:31:00.641888+00:00 19994330.285000029951 28999999.981000009924 27869999.975000001490 3931889.954999982845 60329.354879961 2024-01-20T08:31:01.628661+00:00 19994330.287999991328 29000000.004999998957 27870000.008000001311 3931196.069000006188 60329.354891563 2024-01-20T08:31:02.631064+00:00 19994330.287999991328 29000000.020000010729 27870000.000999998301 3932131.955000042915 60329.354903165 2024-01-20T08:31:03.633463+00:00 19994330.287000000477 29000000.016999989748 27870000.011999990791 3935113.060000001919 60329.354914767 2024-01-20T08:31:04.635859+00:00 19994330.287999991328 28999999.970000028610 27869999.988000009209 3934712.011999965180 60329.354926188 2024-01-20T08:31:05.622635+00:00 19994330.287999991328 28999999.995999988168 27869999.969999998808 3932309.935999989975 60329.354937790 2024-01-20T08:31:06.625036+00:00 19994330.283000048250 28999999.997999969870 27870000.021000001580 3931084.103000044823 60329.354949391 2024-01-20T08:31:07.627434+00:00 19994330.287999931723 29000000.022000011057 27870000.006000008434 3934218.899999976158 60329.354960993 2024-01-20T08:31:08.629834+00:00 19994330.285000089556 28999999.974000040442 27869999.991999980062 3931253.967999995220 60329.354972595 2024-01-20T08:31:09.632233+00:00 19994330.286999940872 29000000.002999961376 27869999.982999980450 3934888.008000016212 60329.354984197 2024-01-20T08:31:10.634629+00:00 19994330.289000030607 29000000.034000039101 27870000.037000000477 3938807.987999976147 60329.354995799 2024-01-20T08:31:11.637021+00:00 19994330.286000009626 28999999.960999969393 27869999.960000038147 3936488.102999985218 60329.355007220 2024-01-20T08:31:12.623797+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3934760.949000000954 60329.355018822 2024-01-20T08:31:13.626189+00:00 19994330.286000009626 28999999.973999980837 27870000.009999990463 3932846.006000041962 60329.355030423 2024-01-20T08:31:14.628584+00:00 19994330.284999970347 29000000.001999970526 27869999.988999959081 3935808.024999976158 60329.355042025 2024-01-20T08:31:15.630981+00:00 19994330.286000009626 29000000.011000040919 27870000.018999990076 3933252.023999989033 60329.355053446 2024-01-20T08:31:16.617753+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3933897.927000045776 60329.355065229 2024-01-20T08:31:17.635780+00:00 19994330.289000030607 28999999.965000029653 27869999.986999988556 3929798.039999961853 60329.355076650 2024-01-20T08:31:18.622550+00:00 19994330.284999970347 29000000.021000031382 27870000.057000041008 3934679.032999991905 60329.355088252 2024-01-20T08:31:19.624947+00:00 19994330.289000030607 29000000.016999959946 27869999.940999981016 3931471.972000002861 60329.355100034 2024-01-20T08:31:20.642970+00:00 19994330.287999991328 28999999.981000069529 27870000.018000010401 3931559.025000036228 60329.355111456 2024-01-20T08:31:21.629739+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3935514.000999987125 60329.355123057 2024-01-20T08:31:22.632140+00:00 19994330.286000009626 28999999.995999928564 27870000.036000009626 3934890.073000013828 60329.355134584 2024-01-20T08:31:23.628037+00:00 19994330.287999991328 28999999.994000080973 27869999.979999899864 3937672.863000034820 60329.355146261 2024-01-20T08:31:24.636939+00:00 19994330.287999991328 29000000.014999989420 27870000.002000089735 3934064.023999928962 60329.355157606 2024-01-20T08:31:25.617208+00:00 19994330.286999940872 29000000.008999940008 27870000.013999938965 3932790.942000031006 60329.355169389 2024-01-20T08:31:26.635221+00:00 19994330.287000060081 29000000.001999970526 27870000.006999969482 3931059.115999937057 60329.355180810 2024-01-20T08:31:27.622000+00:00 19994330.286000009626 29000000.001000050455 27870000.024000048637 3933646.835000038147 60329.355192412 2024-01-20T08:31:28.624398+00:00 19994330.288999918848 29000000.009999990463 27870000.003999948502 3930928.174999951851 60329.355204195 2024-01-20T08:31:29.642420+00:00 19994330.282999988645 28999999.983999971300 27869999.958000060171 3928481.972000002861 60329.355215616 2024-01-20T08:31:30.629197+00:00 19994330.287000060081 28999999.985000010580 27869999.957999940962 3934120.862000108231 60329.355227218 2024-01-20T08:31:31.631592+00:00 19994330.291999939829 28999999.988000039011 27870000.025000099093 3933719.082999945153 60329.355238638 2024-01-20T08:31:32.618362+00:00 19994330.284000039101 29000000.037000000477 27870000.060999989510 3936839.003999948967 60329.355250421 2024-01-20T08:31:33.636375+00:00 19994330.287000060081 29000000.000000000000 27869999.998999949545 3932881.957000017166 60329.355261842 2024-01-20T08:31:34.623143+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3939711.125000000000 60329.355273444 2024-01-20T08:31:35.625532+00:00 19994330.291000001132 29000000.030999999493 27870000.032000061125 3934309.930999993812 60329.355285046 2024-01-20T08:31:36.627931+00:00 19994330.282000001520 29000000.002000000328 27869999.967000011355 3933661.014999986161 60329.355296647 2024-01-20T08:31:37.630334+00:00 19994330.285000000149 28999999.978999968618 27870000.018999930471 3926277.018000007141 60329.355308249 2024-01-20T08:31:38.632736+00:00 19994330.290000010282 29000000.054000020027 27870000.028000000864 3930870.032999991905 60329.355319670 2024-01-20T08:31:39.619512+00:00 19994330.285999998450 28999999.953000009060 27869999.953999999911 3928315.924000024796 60329.355331453 2024-01-20T08:31:40.637527+00:00 19994330.290000010282 29000000.029999971390 27870000.065000001341 3929720.968999981880 60329.355342874 2024-01-20T08:31:41.624304+00:00 19994330.285999979824 29000000.022999998182 27870000.018000010401 3933558.974000095855 60329.355354476 2024-01-20T08:31:42.626701+00:00 19994330.285000000149 28999999.952000018209 27869999.971000000834 3929945.076999903191 60329.355366077 2024-01-20T08:31:43.629090+00:00 19994330.287000000477 29000000.011999960989 27869999.977999988943 3935965.968000053894 60329.355377679 2024-01-20T08:31:44.631493+00:00 19994330.285000029951 28999999.982000049204 27870000.011000011116 3934325.041000009049 60329.355389100 2024-01-20T08:31:45.618269+00:00 19994330.290999978781 28999999.975999951363 27870000.002999991179 3932394.988000034820 60329.355400702 2024-01-20T08:31:46.620668+00:00 19994330.284000009298 29000000.053000029176 27869999.971999999136 3934927.037999988068 60329.355412485 2024-01-20T08:31:47.638677+00:00 19994330.290000021458 28999999.973999980837 27869999.979999989271 3937101.904999970924 60329.355423906 2024-01-20T08:31:48.625454+00:00 19994330.287999991328 28999999.981999989599 27870000.025000039488 3934004.003000020981 60329.355435507 2024-01-20T08:31:49.627850+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3935164.015999913216 60329.355447109 2024-01-20T08:31:50.630251+00:00 19994330.285999950022 29000000.024000048637 27870000.024999979883 3937691.032000064850 60329.355458711 2024-01-20T08:31:51.632651+00:00 19994330.285000029951 28999999.980000019073 27869999.964000049978 3939640.922999978065 60329.355470132 2024-01-20T08:31:52.619426+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3936689.042000054847 60329.355481915 2024-01-20T08:31:53.637443+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3937528.020999907982 60329.355493336 2024-01-20T08:31:54.624211+00:00 19994330.290000021458 28999999.977000001818 27870000.011000040919 3938575.004000068177 60329.355504937 2024-01-20T08:31:55.626603+00:00 19994330.285999950022 29000000.004999998957 27869999.986000001431 3936455.016999959946 60329.355516539 2024-01-20T08:31:56.628996+00:00 19994330.288000050932 29000000.008000019938 27870000.023999989033 3937849.044000030030 60329.355528141 2024-01-20T08:31:57.631396+00:00 19994330.284999970347 29000000.000999931246 27870000.049000021070 3934983.896000028122 60329.355539743 2024-01-20T08:31:58.633798+00:00 19994330.286000009626 28999999.966000080109 27869999.977000001818 3935529.078999996185 60329.355551164 2024-01-20T08:31:59.620564+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3935890.896999955177 60329.355562946 2024-01-20T08:32:00.638573+00:00 19994330.287999991328 29000000.064000010490 27870000.028000000864 3934004.064000010025 60329.355574368 2024-01-20T08:32:01.625345+00:00 19994330.289000030607 28999999.945999979973 27869999.985000010580 3932516.069000006188 60329.355585969 2024-01-20T08:32:02.627746+00:00 19994330.288999918848 29000000.031999949366 27869999.984999898821 3933924.037999988068 60329.355597496 2024-01-20T08:32:03.623637+00:00 19994330.287000060081 28999999.995000001043 27870000.052000049502 3938694.848999977112 60329.355609173 2024-01-20T08:32:04.632541+00:00 19994330.282999988645 28999999.986000061035 27869999.958000060171 3940126.037999988068 60329.355620775 2024-01-20T08:32:05.634941+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3940174.052000045776 60329.355632301 2024-01-20T08:32:06.630833+00:00 19994330.286999940872 29000000.046000000089 27870000.050999999046 3936958.024999976158 60329.355643978 2024-01-20T08:32:07.639735+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3939378.833000063896 60329.355655324 2024-01-20T08:32:08.620000+00:00 19994330.290000081062 28999999.982999920845 27870000.003999948502 3938501.127999901772 60329.355667107 2024-01-20T08:32:09.638014+00:00 19994330.287999991328 29000000.017999999225 27870000.042000059038 3939593.028000115883 60329.355678528 2024-01-20T08:32:10.624787+00:00 19994330.286000009626 29000000.021999999881 27869999.978999968618 3944099.925999999046 60329.355690129 2024-01-20T08:32:11.627171+00:00 19994330.286000009626 28999999.973999988288 27869999.994000080973 3934555.150999904145 60329.355701550 2024-01-20T08:32:12.613951+00:00 19994330.284999970347 29000000.000000011176 27870000.042999979109 3936021.817000031006 60329.355713333 2024-01-20T08:32:13.631963+00:00 19994330.288999918848 29000000.002999991179 27870000.029999971390 3938747.042000054847 60329.355724934 2024-01-20T08:32:14.634361+00:00 19994330.286000009626 28999999.988999988884 27869999.944999929518 3935215.044999957085 60329.355736356 2024-01-20T08:32:15.621133+00:00 19994330.290000081062 28999999.995999988168 27869999.942000031471 3935771.016999959946 60329.355748138 2024-01-20T08:32:16.639150+00:00 19994330.288999918848 29000000.030000001192 27870000.074000000954 3933456.979000092018 60329.355759559 2024-01-20T08:32:17.625919+00:00 19994330.286000009626 28999999.995000030845 27869999.978999998420 3929653.922999978065 60329.355771161 2024-01-20T08:32:18.628321+00:00 19994330.285000089556 28999999.950999978930 27869999.961999990046 3936913.074999928009 60329.355782582 2024-01-20T08:32:19.615102+00:00 19994330.287999991328 29000000.042999979109 27870000.093000009656 3938450.981000065804 60329.355794365 2024-01-20T08:32:20.633120+00:00 19994330.283999919891 28999999.981999989599 27869999.922999989241 3934872.006999969017 60329.355805786 2024-01-20T08:32:21.619894+00:00 19994330.289000030607 29000000.035000029951 27870000.032000008970 3935045.047999978065 60329.355817388 2024-01-20T08:32:22.622294+00:00 19994330.287999991328 28999999.985000010580 27870000.044999990612 3936310.001000047196 60329.355829170 2024-01-20T08:32:23.640311+00:00 19994330.286000009626 28999999.999000009149 27869999.987000018358 3935512.802999972831 60329.355840591 2024-01-20T08:32:24.627085+00:00 19994330.289000030607 29000000.009999990463 27869999.962999999523 3937785.131000041962 60329.355852193 2024-01-20T08:32:25.629486+00:00 19994330.283999919891 28999999.969999969006 27869999.991000000387 3938089.972999929916 60329.355863795 2024-01-20T08:32:26.631885+00:00 19994330.285000089556 29000000.017000019550 27870000.023999989033 3933526.958000063896 60329.355875397 2024-01-20T08:32:27.634282+00:00 19994330.286999940872 29000000.001999970526 27869999.977999988943 3938383.054000020027 60329.355886818 2024-01-20T08:32:28.621058+00:00 19994330.289000030607 28999999.966000080109 27869999.953999999911 3936109.980999947060 60329.355898419 2024-01-20T08:32:29.623458+00:00 19994330.289999999106 29000000.001999970526 27870000.044000029564 3932243.993000030983 60329.355910022 2024-01-20T08:32:30.625862+00:00 19994330.282999999821 29000000.042999979109 27870000.018999990076 3934905.011999965180 60329.355921623 2024-01-20T08:32:31.628262+00:00 19994330.289999999106 28999999.981999989599 27870000.023999989033 3935936.039000033867 60329.355933225 2024-01-20T08:32:32.630663+00:00 19994330.285000000149 28999999.998999949545 27869999.926999989897 3938974.037999988068 60329.355944827 2024-01-20T08:32:33.633066+00:00 19994330.285999998450 29000000.008000019938 27870000.047000050545 3941480.888999938965 60329.355956429 2024-01-20T08:32:34.635458+00:00 19994330.287000000477 29000000.008000019938 27870000.010999981314 3936086.068000078201 60329.355967850 2024-01-20T08:32:35.622230+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3939248.062999964226 60329.355979452 2024-01-20T08:32:36.624631+00:00 19994330.288000021130 28999999.977000001818 27870000.031000021845 3933029.986999989022 60329.355991053 2024-01-20T08:32:37.627024+00:00 19994330.287999991328 29000000.003000020981 27869999.929999951273 3938710.937000035774 60329.356002655 2024-01-20T08:32:38.629422+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3938085.993999958038 60329.356014077 2024-01-20T08:32:39.616199+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3938019.055999993812 60329.356025859 2024-01-20T08:32:40.634228+00:00 19994330.287000000477 28999999.975999951363 27870000.025000099093 3938842.988000034820 60329.356037461 2024-01-20T08:32:41.636628+00:00 19994330.283999979496 28999999.998000029474 27869999.958999991417 3932093.888000010978 60329.356048882 2024-01-20T08:32:42.623399+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3937940.167999982834 60329.356060483 2024-01-20T08:32:43.625791+00:00 19994330.290000021458 28999999.975999951363 27869999.985999941826 3939893.942999958992 60329.356072085 2024-01-20T08:32:44.628186+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3932521.906000018120 60329.356083687 2024-01-20T08:32:45.630581+00:00 19994330.286000009626 29000000.054000020027 27870000.054999951273 3934769.073000072967 60329.356095214 2024-01-20T08:32:46.626471+00:00 19994330.289999961853 28999999.967999998480 27869999.980000019073 3937404.036999940872 60329.356106891 2024-01-20T08:32:47.635378+00:00 19994330.284000039101 28999999.999000001699 27869999.985000010580 3936935.924999951851 60329.356118237 2024-01-20T08:32:48.615640+00:00 19994330.285999950022 28999999.986000001431 27870000.006999969482 3934030.057000041008 60329.356130019 2024-01-20T08:32:49.633653+00:00 19994330.286000009626 29000000.027000010014 27869999.989000078291 3932852.057000041008 60329.356141696 2024-01-20T08:32:50.642551+00:00 19994330.290000021458 28999999.956999991089 27869999.959999918938 3939142.890999913216 60329.356153042 2024-01-20T08:32:51.622820+00:00 19994330.288999971002 29000000.055000010878 27870000.013000011444 3938244.054000020027 60329.356164825 2024-01-20T08:32:52.640839+00:00 19994330.283999979496 28999999.953000009060 27870000.024000048637 3937013.991000055801 60329.356176245 2024-01-20T08:32:53.627613+00:00 19994330.288000050932 28999999.975999981165 27870000.014999989420 3939795.962000011932 60329.356187847 2024-01-20T08:32:54.630011+00:00 19994330.285000029951 29000000.022999998182 27869999.962000008672 3939914.044999957085 60329.356199268 2024-01-20T08:32:55.616787+00:00 19994330.287999991328 29000000.018000010401 27870000.024000000209 3940665.942999958992 60329.356211051 2024-01-20T08:32:56.634800+00:00 19994330.286000009626 29000000.008000019938 27869999.993999999017 3939262.040000081062 60329.356222472 2024-01-20T08:32:57.621573+00:00 19994330.291000008583 28999999.972999989986 27869999.991999991238 3941864.978999971878 60329.356234074 2024-01-20T08:32:58.623959+00:00 19994330.284999970347 29000000.031000021845 27870000.014000009745 3936750.082000017166 60329.356245856 2024-01-20T08:32:59.641978+00:00 19994330.287999991328 28999999.974999960512 27869999.959000010043 3937616.996999979019 60329.356257277 2024-01-20T08:33:00.628733+00:00 19994330.286999940872 28999999.997000038624 27870000.005999978632 3935512.940999985207 60329.356268879 2024-01-20T08:33:01.631134+00:00 19994330.288000110537 29000000.026999950409 27870000.059999998659 3940422.973999977112 60329.356280300 2024-01-20T08:33:02.617903+00:00 19994330.283999919891 28999999.973000049591 27869999.949999991804 3943363.122000098228 60329.356292082 2024-01-20T08:33:03.635920+00:00 19994330.284999970347 29000000.015999969095 27870000.038000021130 3940518.859999895096 60329.356303504 2024-01-20T08:33:04.622699+00:00 19994330.288000110537 28999999.980000019073 27869999.946999970824 3938598.006000041962 60329.356315105 2024-01-20T08:33:05.625094+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3934825.085000038147 60329.356326707 2024-01-20T08:33:06.627484+00:00 19994330.284999970347 29000000.009999990463 27870000.028999980539 3938919.856999992859 60329.356338309 2024-01-20T08:33:07.629887+00:00 19994330.286000009626 28999999.971999999136 27869999.979999959469 3941868.141999959946 60329.356349911 2024-01-20T08:33:08.632288+00:00 19994330.287999991328 29000000.016000028700 27869999.982000049204 3937710.917999982834 60329.356361332 2024-01-20T08:33:09.619064+00:00 19994330.287999991328 28999999.973999980837 27869999.943999949843 3938944.947000027169 60329.356373115 2024-01-20T08:33:10.637084+00:00 19994330.284000039101 29000000.036000009626 27870000.061000049114 3939520.088000059128 60329.356384535 2024-01-20T08:33:11.623859+00:00 19994330.285999890417 28999999.981999989599 27869999.983999971300 3941558.951999903191 60329.356396137 2024-01-20T08:33:12.626260+00:00 19994330.290000081062 28999999.990999940783 27870000.002000030130 3936605.074000000954 60329.356407739 2024-01-20T08:33:13.628648+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3934396.997000098228 60329.356419341 2024-01-20T08:33:14.631049+00:00 19994330.289999961853 29000000.015000101179 27869999.995000001043 3934744.039999961853 60329.356430762 2024-01-20T08:33:15.617826+00:00 19994330.287000060081 28999999.981999989599 27870000.010999921709 3937542.812000035774 60329.356442545 2024-01-20T08:33:16.635841+00:00 19994330.284999970347 28999999.993999961764 27870000.017000079155 3938169.038999915123 60329.356454146 2024-01-20T08:33:17.638233+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3935944.981000065804 60329.356465567 2024-01-20T08:33:18.625009+00:00 19994330.288000110537 28999999.998999949545 27870000.015999909490 3939583.184999942780 60329.356477169 2024-01-20T08:33:19.627403+00:00 19994330.288999918848 29000000.031000021845 27869999.992000099272 3936271.953999996185 60329.356488771 2024-01-20T08:33:20.629796+00:00 19994330.285000089556 28999999.983999971300 27869999.988999959081 3938360.947000027169 60329.356500373 2024-01-20T08:33:21.632197+00:00 19994330.287999991328 29000000.006000038236 27870000.013999938965 3940882.059000014793 60329.356511794 2024-01-20T08:33:22.618974+00:00 19994330.289000000805 28999999.965000029653 27869999.968000050634 3939709.975999950897 60329.356523576 2024-01-20T08:33:23.636993+00:00 19994330.285000000149 29000000.019999999553 27870000.031000021845 3938644.996000051033 60329.356534997 2024-01-20T08:33:24.623758+00:00 19994330.285000000149 29000000.025000009686 27870000.000999931246 3936938.942000031006 60329.356546599 2024-01-20T08:33:25.626147+00:00 19994330.287000000477 28999999.988999988884 27870000.011000040919 3937054.016999959946 60329.356558201 2024-01-20T08:33:26.628543+00:00 19994330.293000001460 28999999.989999990910 27869999.968999978155 3935618.886999965180 60329.356569802 2024-01-20T08:33:27.630930+00:00 19994330.283000010997 29000000.010000020266 27869999.986999988556 3935198.177000045776 60329.356581404 2024-01-20T08:33:28.633326+00:00 19994330.287999998778 28999999.977000001818 27870000.031000021845 3938652.014999986161 60329.356592931 2024-01-20T08:33:29.629220+00:00 19994330.287000000477 29000000.003999978304 27869999.970000028610 3936398.960000038147 60329.356604608 2024-01-20T08:33:30.638125+00:00 19994330.285999979824 28999999.994000021368 27870000.062999960035 3939936.957999945153 60329.356615954 2024-01-20T08:33:31.618395+00:00 19994330.286000009626 28999999.993999991566 27869999.914000030607 3938515.003000020981 60329.356627736 2024-01-20T08:33:32.636416+00:00 19994330.287999991328 29000000.037000000477 27870000.069000009447 3939761.041999936104 60329.356639157 2024-01-20T08:33:33.623186+00:00 19994330.287000000477 28999999.958999991417 27869999.978999968618 3939598.003000020981 60329.356650759 2024-01-20T08:33:34.625585+00:00 19994330.286000009626 29000000.057000041008 27870000.035999998450 3939627.962000011932 60329.356662361 2024-01-20T08:33:35.627988+00:00 19994330.287999991328 28999999.950999978930 27869999.929999999702 3938121.991999983788 60329.356673963 2024-01-20T08:33:36.630385+00:00 19994330.287999991328 29000000.019999980927 27870000.019000008702 3940579.999000072014 60329.356685565 2024-01-20T08:33:37.632782+00:00 19994330.284000039101 28999999.984000030905 27870000.007999990135 3939672.954999924172 60329.356696986 2024-01-20T08:33:38.619558+00:00 19994330.287999991328 29000000.002999961376 27870000.023000020534 3940310.127000092994 60329.356708768 2024-01-20T08:33:39.637577+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3940721.013999938965 60329.356720190 2024-01-20T08:33:40.624354+00:00 19994330.287000000477 28999999.995000001043 27869999.974999990314 3938896.012000000104 60329.356731791 2024-01-20T08:33:41.626757+00:00 19994330.287999991328 29000000.043999910355 27870000.042999979109 3936412.879000000190 60329.356743212 2024-01-20T08:33:42.613534+00:00 19994330.287999991328 29000000.013000011444 27870000.035000000149 3937645.043000000063 60329.356754995 2024-01-20T08:33:43.631554+00:00 19994330.290000021458 28999999.993000030518 27870000.009999990463 3936760.066999999806 60329.356766416 2024-01-20T08:33:44.618325+00:00 19994330.284999970347 28999999.986999988556 27869999.989000018686 3938119.879000001121 60329.356778018 2024-01-20T08:33:45.620716+00:00 19994330.286000009626 28999999.986000061035 27869999.985000010580 3937679.048999999184 60329.356789800 2024-01-20T08:33:46.638736+00:00 19994330.283999979496 29000000.015999909490 27870000.002999961376 3931941.126999999862 60329.356801221 2024-01-20T08:33:47.625512+00:00 19994330.289000030607 28999999.945000048727 27869999.952000018209 3935926.870000001043 60329.356812823 2024-01-20T08:33:48.627904+00:00 19994330.289999961853 29000000.059999939054 27870000.054000020027 3936448.924999997020 60329.356824425 2024-01-20T08:33:49.630302+00:00 19994330.287999991328 28999999.964000109583 27869999.968999978155 3933472.117000006139 60329.356836027 2024-01-20T08:33:50.632703+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3933487.000999995042 60329.356847448 2024-01-20T08:33:51.619480+00:00 19994330.286000009626 29000000.054000020027 27870000.055000010878 3939268.902000003029 60329.356859050 2024-01-20T08:33:52.621877+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3935750.078000002075 60329.356870651 2024-01-20T08:33:53.624269+00:00 19994330.286999940872 28999999.967000011355 27870000.019000049680 3941812.960000000894 60329.356882253 2024-01-20T08:33:54.626664+00:00 19994330.288000110537 29000000.028000000864 27870000.001999970526 3937281.055000000168 60329.356893855 2024-01-20T08:33:55.629054+00:00 19994330.283999919891 28999999.962000008672 27869999.962999939919 3937952.015999995172 60329.356905457 2024-01-20T08:33:56.631451+00:00 19994330.292000059038 28999999.995000001043 27870000.045000080019 3932376.984999998938 60329.356917059 2024-01-20T08:33:57.633850+00:00 19994330.287999991328 29000000.033999919891 27870000.022999998182 3934228.924999997020 60329.356928479 2024-01-20T08:33:58.620628+00:00 19994330.281999949366 28999999.978000041097 27870000.002999901772 3936160.031000003219 60329.356940081 2024-01-20T08:33:59.623026+00:00 19994330.287000060081 28999999.998999949545 27869999.961000081152 3934867.983999996912 60329.356951683 2024-01-20T08:34:00.625415+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3934224.098000004888 60329.356963285 2024-01-20T08:34:01.627806+00:00 19994330.286999940872 29000000.008999999613 27869999.980999950320 3939192.929000005126 60329.356974706 2024-01-20T08:34:02.614578+00:00 19994330.286000009626 28999999.960000008345 27869999.993999961764 3935556.054999991786 60329.356986489 2024-01-20T08:34:03.632608+00:00 19994330.290000081062 29000000.013000000268 27870000.060000058264 3939000.989000007976 60329.356998091 2024-01-20T08:34:04.635010+00:00 19994330.287999991328 29000000.041999999434 27870000.001999970526 3935247.978000000119 60329.357009511 2024-01-20T08:34:05.621782+00:00 19994330.286000009626 28999999.978999998420 27869999.945000048727 3941025.979999988806 60329.357021113 2024-01-20T08:34:06.624173+00:00 19994330.283999919891 28999999.995000001043 27869999.983999971300 3937230.962000011932 60329.357032715 2024-01-20T08:34:07.626568+00:00 19994330.289000030607 28999999.997999999672 27870000.024000048637 3939619.964999989141 60329.357044317 2024-01-20T08:34:08.628964+00:00 19994330.284000039101 29000000.013999968767 27869999.982999920845 3941533.976000010967 60329.357055843 2024-01-20T08:34:09.624859+00:00 19994330.288999918848 28999999.998000029474 27870000.032999988645 3940718.093999996781 60329.357067520 2024-01-20T08:34:10.633764+00:00 19994330.288000110537 28999999.979000028223 27870000.001000050455 3936802.015000001062 60329.357078866 2024-01-20T08:34:11.614030+00:00 19994330.285999890417 29000000.001999970526 27869999.983999971300 3936854.053000003099 60329.357090649 2024-01-20T08:34:12.632046+00:00 19994330.288000110537 29000000.018000010401 27869999.962999999523 3937131.857999994885 60329.357102326 2024-01-20T08:34:13.640947+00:00 19994330.283999919891 29000000.004000011832 27870000.046000000089 3939417.066999986768 60329.357113671 2024-01-20T08:34:14.621212+00:00 19994330.287999991328 28999999.997999969870 27869999.995999999344 3936395.001000016928 60329.357125454 2024-01-20T08:34:15.639230+00:00 19994330.287000060081 29000000.013000011444 27870000.013000000268 3938194.798999994993 60329.357136875 2024-01-20T08:34:16.626003+00:00 19994330.285999998450 28999999.975000020117 27869999.966999989003 3937860.224999994040 60329.357148477 2024-01-20T08:34:17.628402+00:00 19994330.289999999106 29000000.001999970526 27870000.030000001192 3937220.119000018109 60329.357159898 2024-01-20T08:34:18.615178+00:00 19994330.289000000805 29000000.003000020981 27869999.987000018358 3935033.788999975193 60329.357171680 2024-01-20T08:34:19.633194+00:00 19994330.285000000149 28999999.996999979019 27869999.977999988943 3937059.142000020016 60329.357183102 2024-01-20T08:34:20.619967+00:00 19994330.283999990672 28999999.983999971300 27870000.015999998897 3937569.949000000954 60329.357194703 2024-01-20T08:34:21.622361+00:00 19994330.287999998778 29000000.045000080019 27870000.020000010729 3938925.965999991167 60329.357206486 2024-01-20T08:34:22.640373+00:00 19994330.287000000477 28999999.967999938875 27870000.002999961376 3937940.004000008106 60329.357217907 2024-01-20T08:34:23.627145+00:00 19994330.286000009626 29000000.031000021845 27869999.993000030518 3942542.932999997865 60329.357229508 2024-01-20T08:34:24.629545+00:00 19994330.290999978781 28999999.998999949545 27870000.042999979109 3935683.002000004053 60329.357240930 2024-01-20T08:34:25.616324+00:00 19994330.286000009626 28999999.984000090510 27869999.972999989986 3939812.032000004780 60329.357252712 2024-01-20T08:34:26.634342+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3938045.114999980200 60329.357264133 2024-01-20T08:34:27.621112+00:00 19994330.284000009298 29000000.002999901772 27869999.949000000954 3939513.826999992132 60329.357275735 2024-01-20T08:34:28.623501+00:00 19994330.285999979824 29000000.022000070661 27870000.041999999434 3942799.093000025023 60329.357287337 2024-01-20T08:34:29.625901+00:00 19994330.286000009626 28999999.958999991417 27869999.972999989986 3936772.993000001181 60329.357298939 2024-01-20T08:34:30.628289+00:00 19994330.288999971002 29000000.008000019938 27870000.013999998569 3939582.984999984968 60329.357310540 2024-01-20T08:34:31.630663+00:00 19994330.289000030607 28999999.998000029474 27870000.046999990940 3940636.025999993086 60329.357321961 2024-01-20T08:34:32.617403+00:00 19994330.288999971002 29000000.018999930471 27869999.996999979019 3937887.944000006188 60329.357333743 2024-01-20T08:34:33.635403+00:00 19994330.285000029951 29000000.019999980927 27869999.994000080973 3937644.085000007879 60329.357345164 2024-01-20T08:34:34.622175+00:00 19994330.284999970347 28999999.985000010580 27869999.977999929339 3940285.011999994982 60329.357356766 2024-01-20T08:34:35.624566+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3941543.958000003826 60329.357368368 2024-01-20T08:34:36.626970+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3939105.041999996174 60329.357379970 2024-01-20T08:34:37.629369+00:00 19994330.286000009626 28999999.991999998689 27869999.995000001043 3945121.860000013839 60329.357391390 2024-01-20T08:34:38.616150+00:00 19994330.287999991328 29000000.024000000209 27869999.978000041097 3936242.018999993801 60329.357403173 2024-01-20T08:34:39.634169+00:00 19994330.288000050932 28999999.986000001431 27869999.967000011355 3941238.055999993812 60329.357414775 2024-01-20T08:34:40.636561+00:00 19994330.285999950022 28999999.980000000447 27870000.030999898911 3940360.016000003088 60329.357426196 2024-01-20T08:34:41.623335+00:00 19994330.290000021458 29000000.040999989957 27869999.985000010580 3940132.071999996901 60329.357437798 2024-01-20T08:34:42.625739+00:00 19994330.280999958515 29000000.013000011444 27870000.060000058264 3939735.928999990225 60329.357449400 2024-01-20T08:34:43.628131+00:00 19994330.290000081062 28999999.960999999195 27869999.958999991417 3935128.983999996912 60329.357461002 2024-01-20T08:34:44.630525+00:00 19994330.286999940872 28999999.974999990314 27869999.971999999136 3941702.063000022899 60329.357472423 2024-01-20T08:34:45.617297+00:00 19994330.286000009626 29000000.028000030667 27870000.034999970347 3937341.906999974977 60329.357484205 2024-01-20T08:34:46.635324+00:00 19994330.289000030607 28999999.965999960899 27869999.985000010580 3937364.020000011194 60329.357495626 2024-01-20T08:34:47.622093+00:00 19994330.287999991328 29000000.026000019163 27870000.003999948502 3939585.025999993086 60329.357507228 2024-01-20T08:34:48.624485+00:00 19994330.284999970347 28999999.992999970913 27869999.994000080973 3940646.100000023842 60329.357518829 2024-01-20T08:34:49.626876+00:00 19994330.287999991328 29000000.022000011057 27869999.998000029474 3942099.964999973774 60329.357530431 2024-01-20T08:34:50.629273+00:00 19994330.285000089556 29000000.004000011832 27870000.038999918848 3936746.949999988079 60329.357542033 2024-01-20T08:34:51.631667+00:00 19994330.284999970347 28999999.955999970436 27869999.949000000954 3936266.938000022899 60329.357553560 2024-01-20T08:34:52.627561+00:00 19994330.289000030607 29000000.032000008970 27870000.010999999940 3941800.142000020016 60329.357565237 2024-01-20T08:34:53.636467+00:00 19994330.288999918848 28999999.999000009149 27870000.067999999970 3944603.978999971878 60329.357576583 2024-01-20T08:34:54.616736+00:00 19994330.287000060081 28999999.998999949545 27869999.934000000358 3939147.952000021935 60329.357588365 2024-01-20T08:34:55.634748+00:00 19994330.286999940872 28999999.999000068754 27870000.025999989361 3941454.922999978065 60329.357599786 2024-01-20T08:34:56.621516+00:00 19994330.287000060081 29000000.001999970526 27869999.992000009865 3933561.087000011932 60329.357611388 2024-01-20T08:34:57.623908+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3933967.957000017166 60329.357622989 2024-01-20T08:34:58.626304+00:00 19994330.286000009626 29000000.026000019163 27869999.993999991566 3941717.015999972820 60329.357634591 2024-01-20T08:34:59.628700+00:00 19994330.287999991328 28999999.988999959081 27870000.011999990791 3938271.930999993812 60329.357646258 2024-01-20T08:35:00.636670+00:00 19994330.292999979109 28999999.981999989599 27869999.928999990225 3942168.102999985218 60329.357657679 2024-01-20T08:35:01.623444+00:00 19994330.282999988645 29000000.030000090599 27870000.055999990553 3938722.001000047196 60329.357669281 2024-01-20T08:35:02.625846+00:00 19994330.286000009626 28999999.951999899000 27869999.993000030518 3944024.990999997128 60329.357680882 2024-01-20T08:35:03.628247+00:00 19994330.287999991328 29000000.014999989420 27869999.949999991804 3941298.931999980938 60329.357692484 2024-01-20T08:35:04.630648+00:00 19994330.287000060081 28999999.993000030518 27870000.040000021458 3942207.084999979008 60329.357703906 2024-01-20T08:35:05.617423+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3937833.019000052940 60329.357715507 2024-01-20T08:35:06.619826+00:00 19994330.286999940872 29000000.014000058174 27869999.966999951750 3939346.044999957085 60329.357727290 2024-01-20T08:35:07.637836+00:00 19994330.287999991328 29000000.049000021070 27870000.066000040621 3939019.934000014793 60329.357738711 2024-01-20T08:35:08.624617+00:00 19994330.287000060081 28999999.958999991417 27869999.974999960512 3940653.931999980938 60329.357750312 2024-01-20T08:35:09.627016+00:00 19994330.286999940872 28999999.963999990374 27869999.969999969006 3938626.077000021935 60329.357761914 2024-01-20T08:35:10.629416+00:00 19994330.287999998778 29000000.013999938965 27869999.996000051498 3939386.041999996174 60329.357773516 2024-01-20T08:35:11.631813+00:00 19994330.285000000149 29000000.035000089556 27870000.028000000864 3938094.852999985218 60329.357784937 2024-01-20T08:35:12.618592+00:00 19994330.282999999821 28999999.995000001043 27870000.014999989420 3945496.989000021946 60329.357796539 2024-01-20T08:35:13.620984+00:00 19994330.290999989957 28999999.978999968618 27869999.970000028610 3941009.075999975204 60329.357808141 2024-01-20T08:35:14.623385+00:00 19994330.287000000477 29000000.008999999613 27870000.052999969572 3939701.006000041962 60329.357819743 2024-01-20T08:35:15.625780+00:00 19994330.286000009626 29000000.008999999613 27869999.988999959081 3936539.033999979030 60329.357831344 2024-01-20T08:35:16.628172+00:00 19994330.287999991328 28999999.976000010967 27869999.978000041097 3940719.920000017155 60329.357842946 2024-01-20T08:35:17.630570+00:00 19994330.288000021130 29000000.000000000000 27869999.958000060171 3945451.084999979008 60329.357854548 2024-01-20T08:35:18.632967+00:00 19994330.285000000149 29000000.015999998897 27869999.984999898821 3938240.962000011932 60329.357865969 2024-01-20T08:35:19.619745+00:00 19994330.287999991328 28999999.989999979734 27870000.063000079244 3937067.016999959946 60329.357877571 2024-01-20T08:35:20.622145+00:00 19994330.285000000149 29000000.055000010878 27869999.986999988556 3934590.015000044834 60329.357889173 2024-01-20T08:35:21.624545+00:00 19994330.290000021458 28999999.934000018984 27870000.000000000000 3939380.942999958992 60329.357900775 2024-01-20T08:35:22.626943+00:00 19994330.285999979824 29000000.012999981642 27869999.980999950320 3936074.053000032902 60329.357912196 2024-01-20T08:35:23.613722+00:00 19994330.287999991328 29000000.010999981314 27870000.006000038236 3939313.908999979030 60329.357923978 2024-01-20T08:35:24.631747+00:00 19994330.286000009626 28999999.994000021368 27870000.001000050455 3940084.132000029087 60329.357935580 2024-01-20T08:35:25.634153+00:00 19994330.286000009626 29000000.000999990851 27870000.002999901772 3934396.916999996174 60329.357947002 2024-01-20T08:35:26.620934+00:00 19994330.287000000477 29000000.000000000000 27870000.007000088692 3940088.978999971878 60329.357958784 2024-01-20T08:35:27.638956+00:00 19994330.287000000477 29000000.010000050068 27870000.050999999046 3936222.935999989975 60329.357970205 2024-01-20T08:35:28.625728+00:00 19994330.287999991328 28999999.991999980062 27869999.931999921799 3938049.069000006188 60329.357981807 2024-01-20T08:35:29.628126+00:00 19994330.286000009626 28999999.987999979407 27870000.032999999821 3941833.002000033855 60329.357993228 2024-01-20T08:35:30.614898+00:00 19994330.289999961853 29000000.000000000000 27869999.984000001103 3935677.987999976147 60329.358005011 2024-01-20T08:35:31.632923+00:00 19994330.286000009626 28999999.995000060648 27870000.024000000209 3938811.036000012886 60329.358016432 2024-01-20T08:35:32.619698+00:00 19994330.286000009626 29000000.028000000864 27869999.983000010252 3936008.957000017166 60329.358028034 2024-01-20T08:35:33.622095+00:00 19994330.285000029951 29000000.004999998957 27870000.024999991059 3936091.021999955177 60329.358039816 2024-01-20T08:35:34.640113+00:00 19994330.287000000477 28999999.972999930382 27869999.988999988884 3938269.007000029087 60329.358051237 2024-01-20T08:35:35.626878+00:00 19994330.287999991328 29000000.004000071436 27869999.953000009060 3936368.991999983788 60329.358062839 2024-01-20T08:35:36.629278+00:00 19994330.286999940872 29000000.022999998182 27870000.043999999762 3935707.931999980938 60329.358074365 2024-01-20T08:35:37.625169+00:00 19994330.289000030607 29000000.025999899954 27870000.013999998569 3939773.100000023842 60329.358086043 2024-01-20T08:35:38.634075+00:00 19994330.286000009626 28999999.958000060171 27869999.966000020504 3935154.866999983788 60329.358097388 2024-01-20T08:35:39.614343+00:00 19994330.287999991328 28999999.958999991417 27869999.933999959379 3941141.150000036228 60329.358109171 2024-01-20T08:35:40.632358+00:00 19994330.282999988645 29000000.059999939054 27870000.059999998659 3938330.000000000000 60329.358120592 2024-01-20T08:35:41.619129+00:00 19994330.289999961853 29000000.007000088692 27870000.047000050545 3938025.907000004780 60329.358132194 2024-01-20T08:35:42.621524+00:00 19994330.286000009626 28999999.972999930382 27869999.986000001431 3938791.002999960911 60329.358143795 2024-01-20T08:35:43.623922+00:00 19994330.287000060081 28999999.967000011355 27870000.006999969482 3939363.004999995232 60329.358155397 2024-01-20T08:35:44.626319+00:00 19994330.291999939829 29000000.047000050545 27869999.986999988556 3934129.006000041962 60329.358166999 2024-01-20T08:35:45.628713+00:00 19994330.284000039101 28999999.990999940783 27869999.995999988168 3938989.976000010967 60329.358178420 2024-01-20T08:35:46.615492+00:00 19994330.286000009626 28999999.979000091553 27869999.967999991030 3936330.977999985218 60329.358190203 2024-01-20T08:35:47.633509+00:00 19994330.284999970347 29000000.021999958903 27870000.055000010878 3940069.050000011921 60329.358201624 2024-01-20T08:35:48.620281+00:00 19994330.287999991328 28999999.985000010580 27869999.939000070095 3933591.065999985207 60329.358213225 2024-01-20T08:35:49.622673+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3937055.955999969970 60329.358224827 2024-01-20T08:35:50.625066+00:00 19994330.287000060081 29000000.000000000000 27870000.058999899775 3934447.967999995220 60329.358236429 2024-01-20T08:35:51.627458+00:00 19994330.289000030607 28999999.999000001699 27869999.967000011355 3938381.995000004768 60329.358247850 2024-01-20T08:35:52.614231+00:00 19994330.286999940872 29000000.026999998838 27870000.000000000000 3933766.075000048149 60329.358259633 2024-01-20T08:35:53.632253+00:00 19994330.284999970347 28999999.996999990195 27870000.024000048637 3935857.949000000954 60329.358271235 2024-01-20T08:35:54.634652+00:00 19994330.285000089556 28999999.949999999255 27869999.911999940872 3935005.009999989998 60329.358282655 2024-01-20T08:35:55.621426+00:00 19994330.286999940872 28999999.975000008941 27870000.028000000864 3935236.076000034809 60329.358294257 2024-01-20T08:35:56.623814+00:00 19994330.287000060081 29000000.016999989748 27869999.997000098228 3935739.862999916077 60329.358305859 2024-01-20T08:35:57.626208+00:00 19994330.286999940872 29000000.046000000089 27870000.037999991328 3934634.106000065804 60329.358317461 2024-01-20T08:35:58.628603+00:00 19994330.289000030607 29000000.009999990463 27870000.000999931246 3931581.987999916077 60329.358328882 2024-01-20T08:35:59.615378+00:00 19994330.289000030607 28999999.967000011355 27869999.980000019073 3934076.094000101089 60329.358340664 2024-01-20T08:36:00.633381+00:00 19994330.288999918848 28999999.992999970913 27870000.013000011444 3937681.945999979973 60329.358352085 2024-01-20T08:36:01.620159+00:00 19994330.285000089556 28999999.990000009537 27869999.973000049591 3942003.978999971878 60329.358363687 2024-01-20T08:36:02.622558+00:00 19994330.283999919891 29000000.050999999046 27870000.042999979109 3935867.054999948014 60329.358375289 2024-01-20T08:36:03.624959+00:00 19994330.287000000477 28999999.983000040054 27869999.932999968529 3937231.906000018120 60329.358386891 2024-01-20T08:36:04.627359+00:00 19994330.285000000149 29000000.008999999613 27870000.067999958992 3936698.894999980927 60329.358398492 2024-01-20T08:36:05.629765+00:00 19994330.291999999434 29000000.024999979883 27870000.016000028700 3932417.138000010978 60329.358409914 2024-01-20T08:36:06.616543+00:00 19994330.284000001848 28999999.945999979973 27869999.950000051409 3937829.995000004768 60329.358421696 2024-01-20T08:36:07.634563+00:00 19994330.287000000477 28999999.997000038624 27870000.018999930471 3937437.921000003815 60329.358433117 2024-01-20T08:36:08.621339+00:00 19994330.285999998450 29000000.032999988645 27870000.043000008911 3938111.110000013839 60329.358444719 2024-01-20T08:36:09.623735+00:00 19994330.285999998450 29000000.006999969482 27869999.953999999911 3939921.911000012886 60329.358456140 2024-01-20T08:36:10.610506+00:00 19994330.286000009626 28999999.971000079066 27870000.010999988765 3932616.095999956131 60329.358467923 2024-01-20T08:36:11.628532+00:00 19994330.289999991655 29000000.006999969482 27870000.022999998182 3937794.999000072014 60329.358479525 2024-01-20T08:36:12.630933+00:00 19994330.287999991328 29000000.003000020981 27869999.971000000834 3934878.962999939919 60329.358490946 2024-01-20T08:36:13.617709+00:00 19994330.288000021130 28999999.995999928564 27869999.993000000715 3935975.958999990951 60329.358502728 2024-01-20T08:36:14.635736+00:00 19994330.285000000149 28999999.960000038147 27869999.937999989837 3936020.114000082016 60329.358514149 2024-01-20T08:36:15.622506+00:00 19994330.287000000477 29000000.042999979109 27870000.078999999911 3932494.878999948967 60329.358525751 2024-01-20T08:36:16.624901+00:00 19994330.284000009298 28999999.991999980062 27870000.002000000328 3936168.039000033867 60329.358537353 2024-01-20T08:36:17.627299+00:00 19994330.288999971002 29000000.001000050455 27869999.984000001103 3931104.036000012886 60329.358548955 2024-01-20T08:36:18.629701+00:00 19994330.285000029951 29000000.016999959946 27870000.045000020415 3935098.903999925125 60329.358560300 2024-01-20T08:36:19.609971+00:00 19994330.291000008583 28999999.965999960899 27869999.936999980360 3937257.047000051010 60329.358572084 2024-01-20T08:36:20.627998+00:00 19994330.287000000477 29000000.027000069618 27870000.016000028700 3937377.018000007141 60329.358583760 2024-01-20T08:36:21.636901+00:00 19994330.287999991328 28999999.960000038147 27869999.982999980450 3932544.039999961853 60329.358595106 2024-01-20T08:36:22.617175+00:00 19994330.284999970347 29000000.028000000864 27870000.007000029087 3939227.911000012886 60329.358606889 2024-01-20T08:36:23.635192+00:00 19994330.287000000477 29000000.012999888510 27870000.039999961853 3935924.070999979973 60329.358618310 2024-01-20T08:36:24.621966+00:00 19994330.287000000477 28999999.985000010580 27869999.954999979585 3941032.991000055801 60329.358629912 2024-01-20T08:36:25.624361+00:00 19994330.285000029951 28999999.979000091553 27869999.974000040442 3940394.976999998093 60329.358641514 2024-01-20T08:36:26.626764+00:00 19994330.288999971002 29000000.046000000089 27870000.022999998182 3939137.036999940872 60329.358653115 2024-01-20T08:36:27.629166+00:00 19994330.287000000477 28999999.982999920845 27870000.000000000000 3938613.943000078201 60329.358664536 2024-01-20T08:36:28.615945+00:00 19994330.288000050932 28999999.997000001371 27870000.041000008583 3935695.023999928962 60329.358676138 2024-01-20T08:36:29.618341+00:00 19994330.286999940872 28999999.977000001818 27869999.927999969572 3935566.949000000954 60329.358687921 2024-01-20T08:36:30.636357+00:00 19994330.286000009626 29000000.011999990791 27870000.057000041008 3931852.988999962807 60329.358699342 2024-01-20T08:36:31.623124+00:00 19994330.287000060081 29000000.013000011444 27869999.993999961764 3932509.087000011932 60329.358710944 2024-01-20T08:36:32.625519+00:00 19994330.282999988645 28999999.981999978423 27870000.049999948591 3934117.980000019073 60329.358722545 2024-01-20T08:36:33.627916+00:00 19994330.289999961853 29000000.020000010729 27869999.939000010490 3936901.922999978065 60329.358734147 2024-01-20T08:36:34.630313+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3936491.089000105858 60329.358745568 2024-01-20T08:36:35.617101+00:00 19994330.284000039101 29000000.025000009686 27870000.067000031471 3934863.960999966133 60329.358757170 2024-01-20T08:36:36.619492+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3936759.083999990951 60329.358768772 2024-01-20T08:36:37.621883+00:00 19994330.286999940872 28999999.953000009060 27869999.949000000954 3934075.937000035774 60329.358780374 2024-01-20T08:36:38.624278+00:00 19994330.287999991328 29000000.010999981314 27869999.981000069529 3937191.912999988068 60329.358791975 2024-01-20T08:36:39.626682+00:00 19994330.282999988645 28999999.978000041097 27869999.998999949545 3933879.095999956131 60329.358803577 2024-01-20T08:36:40.629079+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3932012.965000032913 60329.358815179 2024-01-20T08:36:41.631483+00:00 19994330.288000110537 29000000.037999991328 27870000.078999999911 3933329.981999992859 60329.358826600 2024-01-20T08:36:42.618263+00:00 19994330.288999918848 29000000.008999999613 27869999.988999959081 3934098.991999983788 60329.358838202 2024-01-20T08:36:43.620656+00:00 19994330.287000060081 28999999.965999960899 27869999.952000018209 3933803.161000012886 60329.358849804 2024-01-20T08:36:44.623057+00:00 19994330.286000009626 28999999.986000001431 27870000.024000048637 3931704.833999990951 60329.358861406 2024-01-20T08:36:45.625457+00:00 19994330.284999970347 29000000.036000069231 27869999.993999961764 3933145.110999941826 60329.358872827 2024-01-20T08:36:46.612238+00:00 19994330.284999970347 29000000.011999960989 27870000.052000049502 3936825.976999998093 60329.358884609 2024-01-20T08:36:47.630256+00:00 19994330.290000081062 28999999.975999951363 27869999.975999999791 3934342.967000008095 60329.358896211 2024-01-20T08:36:48.632657+00:00 19994330.286999940872 28999999.986999988556 27869999.974000010639 3934844.003000020981 60329.358907633 2024-01-20T08:36:49.619428+00:00 19994330.287999991328 29000000.019000049680 27870000.059999991208 3934609.034999967087 60329.358919415 2024-01-20T08:36:50.637448+00:00 19994330.286000009626 28999999.971999999136 27869999.943000018597 3937305.924000024796 60329.358930836 2024-01-20T08:36:51.624220+00:00 19994330.284999970347 29000000.018999930471 27870000.013999998569 3936797.023000001907 60329.358942438 2024-01-20T08:36:52.626613+00:00 19994330.287999991328 29000000.006000038236 27869999.961999978870 3935625.914000033867 60329.358953859 2024-01-20T08:36:53.613384+00:00 19994330.286000009626 29000000.016999959946 27870000.064000010490 3929576.110999941826 60329.358965641 2024-01-20T08:36:54.631410+00:00 19994330.286000009626 28999999.968000050634 27869999.954999979585 3938348.048000096809 60329.358977062 2024-01-20T08:36:55.618180+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3935846.940999985207 60329.358988664 2024-01-20T08:36:56.620576+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3935286.036000012886 60329.359000447 2024-01-20T08:36:57.638600+00:00 19994330.285999998450 29000000.003999948502 27870000.017000019550 3930672.955999969970 60329.359011868 2024-01-20T08:36:58.625362+00:00 19994330.289000000805 29000000.006000038236 27869999.973999980837 3926670.090000032913 60329.359023470 2024-01-20T08:36:59.627755+00:00 19994330.285000000149 28999999.988999959081 27870000.012000020593 3929986.921999930870 60329.359034996 2024-01-20T08:37:00.623640+00:00 19994330.284000009298 28999999.983999971300 27870000.005999978632 3939084.011999965180 60329.359046673 2024-01-20T08:37:01.632547+00:00 19994330.288999989629 29000000.019000049680 27869999.977000001818 3938037.947000027169 60329.359058019 2024-01-20T08:37:02.612823+00:00 19994330.291000008583 28999999.990000009537 27869999.971000019461 3936507.001000047196 60329.359069801 2024-01-20T08:37:03.630842+00:00 19994330.284000009298 29000000.021999958903 27870000.052999969572 3933085.006000041962 60329.359081223 2024-01-20T08:37:04.617617+00:00 19994330.287999991328 28999999.968000050634 27869999.972999989986 3936126.970999956131 60329.359092824 2024-01-20T08:37:05.620012+00:00 19994330.289999991655 29000000.043000008911 27870000.017000079155 3931458.118999958038 60329.359104607 2024-01-20T08:37:06.638030+00:00 19994330.281000021845 28999999.940999999642 27870000.012999888510 3931200.944000006188 60329.359116028 2024-01-20T08:37:07.624806+00:00 19994330.287999991328 29000000.006000000983 27869999.951000090688 3933574.958000063896 60329.359127630 2024-01-20T08:37:08.627209+00:00 19994330.288000021130 29000000.048000011593 27870000.008999940008 3935467.000000000000 60329.359139051 2024-01-20T08:37:09.613986+00:00 19994330.287999991328 28999999.993999991566 27870000.009999990463 3934055.959999918938 60329.359150833 2024-01-20T08:37:10.632004+00:00 19994330.288999971002 28999999.988000009209 27870000.049000021070 3935822.069000006188 60329.359162254 2024-01-20T08:37:11.618776+00:00 19994330.287000000477 28999999.977999988943 27869999.955000039190 3930361.963000059128 60329.359173856 2024-01-20T08:37:12.621168+00:00 19994330.285000029951 29000000.022000011057 27869999.997999910265 3932990.026000022888 60329.359185458 2024-01-20T08:37:13.623565+00:00 19994330.287999991328 29000000.006000008434 27870000.041000008583 3931909.081999897957 60329.359197060 2024-01-20T08:37:14.625965+00:00 19994330.282999988645 29000000.011999960989 27870000.014999989420 3937378.900000094902 60329.359208662 2024-01-20T08:37:15.628363+00:00 19994330.289000030607 28999999.980000019073 27869999.936000108719 3934806.972000002861 60329.359220264 2024-01-20T08:37:16.630770+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3933531.990999937057 60329.359231865 2024-01-20T08:37:17.633167+00:00 19994330.284999970347 29000000.007999960333 27870000.011000040919 3929884.119000076782 60329.359243286 2024-01-20T08:37:18.619947+00:00 19994330.288000050932 28999999.953999999911 27869999.967000011355 3934879.942999958992 60329.359254888 2024-01-20T08:37:19.622341+00:00 19994330.291000008583 29000000.052000049502 27870000.080999970436 3932747.955999969970 60329.359266490 2024-01-20T08:37:20.624738+00:00 19994330.282999988645 28999999.990000009537 27869999.965999960899 3935705.067000031006 60329.359278092 2024-01-20T08:37:21.627139+00:00 19994330.287999991328 29000000.013999998569 27870000.019000049680 3934441.983999968041 60329.359289513 2024-01-20T08:37:22.613930+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3934032.983999968041 60329.359301296 2024-01-20T08:37:23.631954+00:00 19994330.285999950022 28999999.985999941826 27870000.011999960989 3930731.058000088204 60329.359312898 2024-01-20T08:37:24.634355+00:00 19994330.286000009626 28999999.984000090510 27870000.004000071436 3933658.003999948967 60329.359324318 2024-01-20T08:37:25.621128+00:00 19994330.289000030607 28999999.971999999136 27869999.937000010163 3929828.906000018120 60329.359335921 2024-01-20T08:37:26.623531+00:00 19994330.287000060081 29000000.026999950409 27870000.023999989033 3932398.123999952804 60329.359347522 2024-01-20T08:37:27.625928+00:00 19994330.285999890417 28999999.990000009537 27869999.981000009924 3939123.976999998093 60329.359359124 2024-01-20T08:37:28.628325+00:00 19994330.285000089556 29000000.034999970347 27870000.037000000477 3934504.901000022888 60329.359370545 2024-01-20T08:37:29.615104+00:00 19994330.286000009626 28999999.975000020117 27869999.971999991685 3934581.036000012886 60329.359382328 2024-01-20T08:37:30.633125+00:00 19994330.288999918848 28999999.978000041097 27869999.990000009537 3933792.018000007141 60329.359393749 2024-01-20T08:37:31.619903+00:00 19994330.286000009626 29000000.000000000000 27870000.006000008434 3934165.927999972831 60329.359405351 2024-01-20T08:37:32.622303+00:00 19994330.290000081062 29000000.039999961853 27870000.013999998569 3936289.032000064850 60329.359416772 2024-01-20T08:37:33.609080+00:00 19994330.288999918848 28999999.962000008672 27870000.028000000864 3934762.057999968994 60329.359428554 2024-01-20T08:37:34.627104+00:00 19994330.287000060081 29000000.031000021845 27869999.996999979019 3934890.906000018120 60329.359440156 2024-01-20T08:37:35.629501+00:00 19994330.282999988645 28999999.983999971300 27869999.967000011355 3932691.006999969017 60329.359451577 2024-01-20T08:37:36.616276+00:00 19994330.286000009626 28999999.991000059992 27870000.035000029951 3937099.988000034820 60329.359463360 2024-01-20T08:37:37.634299+00:00 19994330.286000009626 28999999.993999961764 27869999.967999991030 3932694.023000001907 60329.359474781 2024-01-20T08:37:38.621076+00:00 19994330.286999940872 29000000.049000021070 27870000.018999990076 3932123.026999949943 60329.359486383 2024-01-20T08:37:39.623476+00:00 19994330.289999961853 28999999.971999999136 27869999.987999979407 3936709.052999972831 60329.359497909 2024-01-20T08:37:40.619360+00:00 19994330.289000030607 28999999.990999940783 27869999.985000010580 3934086.004000068177 60329.359509586 2024-01-20T08:37:41.628264+00:00 19994330.287000060081 29000000.014999989420 27870000.038999971002 3934956.924999951851 60329.359520932 2024-01-20T08:37:42.608534+00:00 19994330.282999988645 28999999.999000009149 27870000.017000019550 3935900.070999979973 60329.359532715 2024-01-20T08:37:43.626551+00:00 19994330.286999940872 28999999.989999998361 27869999.935000058264 3939690.032999991905 60329.359544392 2024-01-20T08:37:44.635456+00:00 19994330.289000030607 29000000.026999998838 27870000.039999961853 3936459.922000051010 60329.359555738 2024-01-20T08:37:45.615724+00:00 19994330.286000009626 28999999.951999988407 27869999.949999928474 3942845.113000034820 60329.359567520 2024-01-20T08:37:46.633746+00:00 19994330.289999961853 29000000.033999990672 27870000.027000069618 3938469.965999960899 60329.359578941 2024-01-20T08:37:47.620522+00:00 19994330.287000060081 28999999.976000010967 27869999.985999941826 3936263.965999960899 60329.359590543 2024-01-20T08:37:48.622910+00:00 19994330.285999890417 29000000.015000019222 27870000.021000031382 3930284.943000078201 60329.359602145 2024-01-20T08:37:49.625301+00:00 19994330.283000111580 28999999.956000000238 27869999.973000049591 3935684.036999940872 60329.359613746 2024-01-20T08:37:50.627700+00:00 19994330.286999940872 29000000.046999990940 27870000.023999929428 3932102.909000039101 60329.359625168 2024-01-20T08:37:51.614474+00:00 19994330.289000000805 28999999.994000021368 27870000.008000019938 3932404.064000010025 60329.359636770 2024-01-20T08:37:52.616874+00:00 19994330.287000000477 28999999.963999990374 27869999.975000020117 3932309.000000000000 60329.359648552 2024-01-20T08:37:53.634884+00:00 19994330.289999999106 29000000.046000000089 27870000.067999958992 3931822.069000006188 60329.359659973 2024-01-20T08:37:54.621657+00:00 19994330.285000000149 28999999.962000008672 27869999.924000021070 3930554.903999925125 60329.359671575 2024-01-20T08:37:55.624045+00:00 19994330.286000009626 29000000.000999990851 27870000.032999988645 3929367.129000068177 60329.359683177 2024-01-20T08:37:56.626439+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3930670.949000000954 60329.359694778 2024-01-20T08:37:57.628831+00:00 19994330.285000000149 29000000.025999959558 27870000.027000069618 3933047.000999927986 60329.359706199 2024-01-20T08:37:58.615600+00:00 19994330.287000000477 28999999.947000030428 27869999.988999959081 3931526.961000084877 60329.359717801 2024-01-20T08:37:59.617997+00:00 19994330.288000021130 29000000.059000018984 27870000.018000010401 3932513.020999907982 60329.359729403 2024-01-20T08:38:00.620375+00:00 19994330.289000000805 28999999.979000028223 27869999.953999999911 3938260.909000039101 60329.359741004 2024-01-20T08:38:01.622767+00:00 19994330.287999991328 28999999.985999941826 27870000.006000038236 3932714.095999956131 60329.359752606 2024-01-20T08:38:02.625171+00:00 19994330.287000000477 29000000.021999958903 27870000.032999988645 3936092.967000008095 60329.359764208 2024-01-20T08:38:03.627568+00:00 19994330.282999988645 28999999.967000011355 27870000.000000000000 3933821.041000009049 60329.359775810 2024-01-20T08:38:04.629969+00:00 19994330.289000030607 29000000.007000088692 27869999.984000001103 3932735.053000092972 60329.359787231 2024-01-20T08:38:05.616746+00:00 19994330.283999979496 29000000.020999908447 27870000.021000009030 3930531.860999941826 60329.359798833 2024-01-20T08:38:06.619144+00:00 19994330.288999971002 29000000.009999990463 27869999.952999990433 3930941.095999956131 60329.359810434 2024-01-20T08:38:07.621537+00:00 19994330.290000021458 28999999.989000078291 27870000.037000000477 3930944.010000110138 60329.359822036 2024-01-20T08:38:08.623936+00:00 19994330.283999979496 29000000.004999998957 27869999.951000008732 3935197.002999901772 60329.359833458 2024-01-20T08:38:09.610711+00:00 19994330.287999991328 29000000.013999938965 27870000.034000009298 3930405.001000047196 60329.359845240 2024-01-20T08:38:10.628729+00:00 19994330.287000000477 28999999.976000070572 27870000.006999999285 3932314.953999996185 60329.359856842 2024-01-20T08:38:11.631121+00:00 19994330.289000030607 28999999.985999941826 27870000.000000000000 3929534.929000020027 60329.359868263 2024-01-20T08:38:12.617904+00:00 19994330.283999979496 29000000.024000048637 27870000.015999998897 3929658.097000000067 60329.359880045 2024-01-20T08:38:13.635918+00:00 19994330.285000029951 28999999.982999920845 27869999.967000011355 3934014.041000000201 60329.359891466 2024-01-20T08:38:14.622694+00:00 19994330.289999961853 29000000.004000071436 27869999.983999971300 3924822.939999999013 60329.359903068 2024-01-20T08:38:15.625085+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3933390.993000001181 60329.359914489 2024-01-20T08:38:16.611849+00:00 19994330.286000009626 28999999.995999928564 27869999.957000020891 3929831.061000001151 60329.359926272 2024-01-20T08:38:17.629869+00:00 19994330.287000060081 29000000.031000021845 27870000.038999971002 3933090.862999998033 60329.359937693 2024-01-20T08:38:18.616644+00:00 19994330.285999890417 28999999.973000049591 27869999.995000001043 3929484.029000002891 60329.359949294 2024-01-20T08:38:19.619042+00:00 19994330.287000060081 29000000.004999998957 27870000.044000029564 3929535.040999996942 60329.359961077 2024-01-20T08:38:20.637064+00:00 19994330.286999940872 28999999.996999990195 27869999.953000009060 3932947.058999999892 60329.359972498 2024-01-20T08:38:21.623832+00:00 19994330.288000110537 29000000.033000010997 27870000.013999998569 3931800.914999999106 60329.359984100 2024-01-20T08:38:22.626222+00:00 19994330.286999940872 28999999.971000000834 27869999.982999920845 3934349.079000004102 60329.359995626 2024-01-20T08:38:23.622110+00:00 19994330.287999991328 29000000.002000000328 27870000.030000090599 3932978.011999994982 60329.360007303 2024-01-20T08:38:24.631009+00:00 19994330.284999970347 28999999.995999988168 27869999.985000010580 3934339.916000001132 60329.360018649 2024-01-20T08:38:25.611281+00:00 19994330.288000110537 28999999.972999989986 27869999.964999910444 3931435.017000005115 60329.360030432 2024-01-20T08:38:26.629301+00:00 19994330.283999919891 29000000.029000010341 27870000.026000019163 3935974.071999996901 60329.360041853 2024-01-20T08:38:27.616077+00:00 19994330.287999991328 29000000.022000011057 27870000.021000031382 3930521.870999998879 60329.360053455 2024-01-20T08:38:28.618474+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3930704.039000004996 60329.360065237 2024-01-20T08:38:29.636489+00:00 19994330.287000060081 28999999.991999980062 27869999.968000050634 3931005.976999991108 60329.360076658 2024-01-20T08:38:30.623263+00:00 19994330.291000008583 28999999.985000010580 27869999.985999941826 3933493.071000009775 60329.360088260 2024-01-20T08:38:31.625657+00:00 19994330.284999970347 29000000.021999958903 27870000.006999969482 3933315.945999994874 60329.360099681 2024-01-20T08:38:32.612437+00:00 19994330.284999970347 28999999.980000019073 27870000.019000049680 3931714.040000007022 60329.360111464 2024-01-20T08:38:33.630458+00:00 19994330.287000060081 29000000.008999999613 27869999.970000028610 3932151.096000000834 60329.360122885 2024-01-20T08:38:34.617235+00:00 19994330.286000009626 29000000.013999998569 27870000.024999979883 3932048.849999994040 60329.360134487 2024-01-20T08:38:35.619631+00:00 19994330.289000030607 28999999.987999979407 27869999.978000041097 3931043.111000000965 60329.360146089 2024-01-20T08:38:36.622030+00:00 19994330.286999940872 28999999.996000051498 27869999.992999911308 3935896.914000004996 60329.360157690 2024-01-20T08:38:37.624427+00:00 19994330.287000060081 28999999.979000028223 27870000.030000090599 3937741.026999995112 60329.360169292 2024-01-20T08:38:38.626825+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3933620.082000001799 60329.360180713 2024-01-20T08:38:39.613599+00:00 19994330.287999991328 29000000.021000031382 27869999.974999900907 3937034.898000001907 60329.360192495 2024-01-20T08:38:40.631623+00:00 19994330.284999970347 29000000.003000020981 27870000.031000021845 3930696.998999997973 60329.360203917 2024-01-20T08:38:41.618402+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3931466.921999990940 60329.360215519 2024-01-20T08:38:42.620796+00:00 19994330.289000030607 28999999.982999920845 27869999.978000000119 3932491.064000010025 60329.360227120 2024-01-20T08:38:43.623190+00:00 19994330.291999939829 29000000.034000039101 27869999.999000009149 3932874.075999990106 60329.360238722 2024-01-20T08:38:44.625580+00:00 19994330.284000039101 29000000.016999959946 27869999.996999990195 3935840.943000004161 60329.360250143 2024-01-20T08:38:45.612354+00:00 19994330.287999998778 28999999.942000031471 27869999.960999999195 3936430.089000002015 60329.360261925 2024-01-20T08:38:46.630371+00:00 19994330.287000000477 29000000.032000061125 27870000.032000008970 3933632.965999991167 60329.360273527 2024-01-20T08:38:47.632773+00:00 19994330.288999989629 29000000.008999940008 27870000.030999988317 3933963.034000008833 60329.360284949 2024-01-20T08:38:48.619553+00:00 19994330.280999999493 28999999.983999971300 27870000.015000019222 3932564.071999996901 60329.360296550 2024-01-20T08:38:49.621952+00:00 19994330.287999998778 29000000.004999998957 27869999.953999999911 3935695.854999988806 60329.360308152 2024-01-20T08:38:50.624347+00:00 19994330.289000000805 28999999.979000091553 27869999.999000009149 3932046.013000010978 60329.360319754 2024-01-20T08:38:51.626740+00:00 19994330.291000008583 29000000.036999940872 27870000.041999969631 3934220.972999989986 60329.360331175 2024-01-20T08:38:52.613519+00:00 19994330.281999979168 28999999.968999978155 27869999.973000049591 3933217.992000014056 60329.360342958 2024-01-20T08:38:53.631540+00:00 19994330.290000021458 29000000.001999970526 27869999.978999968618 3935258.053000003099 60329.360354379 2024-01-20T08:38:54.618316+00:00 19994330.285000000149 29000000.036000009626 27870000.055000010878 3929361.879000008106 60329.360365980 2024-01-20T08:38:55.620723+00:00 19994330.285999979824 28999999.993000030518 27869999.980000019073 3932052.048999994993 60329.360377582 2024-01-20T08:38:56.623119+00:00 19994330.288000021130 28999999.989999998361 27870000.023999989033 3935811.060999989975 60329.360389184 2024-01-20T08:38:57.625512+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3930877.023000001907 60329.360400786 2024-01-20T08:38:58.627901+00:00 19994330.287999991328 28999999.978999998420 27869999.949000000954 3936202.934000014793 60329.360412207 2024-01-20T08:38:59.614671+00:00 19994330.288999971002 29000000.003999989480 27870000.013999998569 3934440.118000001181 60329.360424003 2024-01-20T08:39:00.633834+00:00 19994330.285000029951 29000000.014000009745 27870000.013999998569 3929762.973999977112 60329.360435424 2024-01-20T08:39:01.620616+00:00 19994330.286000009626 29000000.011999990791 27870000.014999989420 3929480.990000010002 60329.360447026 2024-01-20T08:39:02.623010+00:00 19994330.284999970347 28999999.981999989599 27869999.974000100046 3929507.935999989975 60329.360458447 2024-01-20T08:39:03.609786+00:00 19994330.290000021458 29000000.009999990463 27869999.991999980062 3933277.936000018846 60329.360470229 2024-01-20T08:39:04.627806+00:00 19994330.287000000477 29000000.009999990463 27870000.041999939829 3930642.123999983072 60329.360481831 2024-01-20T08:39:05.630205+00:00 19994330.284999970347 28999999.979000028223 27869999.955000039190 3935290.909000008833 60329.360493252 2024-01-20T08:39:06.616980+00:00 19994330.289000030607 29000000.043999969959 27870000.041000008583 3935953.983000009786 60329.360505035 2024-01-20T08:39:07.634998+00:00 19994330.287999991328 28999999.979000028223 27869999.977000001818 3932907.023999989033 60329.360516456 2024-01-20T08:39:08.621775+00:00 19994330.288999971002 28999999.976000010967 27869999.971999999136 3938132.954999982845 60329.360528057 2024-01-20T08:39:09.624169+00:00 19994330.282000008970 29000000.014999989420 27870000.003000020981 3928198.062000005972 60329.360539478 2024-01-20T08:39:10.610938+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3929845.045000017155 60329.360551261 2024-01-20T08:39:11.628961+00:00 19994330.286000009626 29000000.032999988645 27869999.993999961764 3932850.932999997865 60329.360562682 2024-01-20T08:39:12.615734+00:00 19994330.287999991328 28999999.954999979585 27869999.996999979019 3929415.044999986887 60329.360574284 2024-01-20T08:39:13.618133+00:00 19994330.284999970347 29000000.018000010401 27870000.011999960989 3931732.013999999035 60329.360586067 2024-01-20T08:39:14.636157+00:00 19994330.289000030607 29000000.017000019550 27870000.008000019938 3927346.988000005018 60329.360597488 2024-01-20T08:39:15.622926+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3936727.011999994982 60329.360609089 2024-01-20T08:39:16.625317+00:00 19994330.284000039101 28999999.949000000954 27870000.003000020981 3931673.002000004053 60329.360620616 2024-01-20T08:39:17.621202+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3930624.932000011206 60329.360632293 2024-01-20T08:39:18.630101+00:00 19994330.289999961853 28999999.991999980062 27870000.009000059217 3935338.965999991167 60329.360643638 2024-01-20T08:39:19.610372+00:00 19994330.286000009626 29000000.022999998182 27869999.978999968618 3927371.076000005007 60329.360655421 2024-01-20T08:39:20.628389+00:00 19994330.287999991328 28999999.961000081152 27869999.996999979019 3931444.016000003088 60329.360666842 2024-01-20T08:39:21.615171+00:00 19994330.286999940872 29000000.001999970526 27869999.995999999344 3935682.013999999035 60329.360678444 2024-01-20T08:39:22.617566+00:00 19994330.287000060081 29000000.008999940008 27870000.002000000328 3931394.898000001907 60329.360690227 2024-01-20T08:39:23.635582+00:00 19994330.286999940872 29000000.009000059217 27870000.026999998838 3931041.011999965180 60329.360701648 2024-01-20T08:39:24.622354+00:00 19994330.286000009626 29000000.000999931246 27869999.996999990195 3929148.112000048161 60329.360713250 2024-01-20T08:39:25.624746+00:00 19994330.287000060081 28999999.973000049591 27869999.997999999672 3929867.055999993812 60329.360724670 2024-01-20T08:39:26.611518+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3933374.889999986161 60329.360736453 2024-01-20T08:39:27.629541+00:00 19994330.291000008583 28999999.976000070572 27869999.918000008911 3929460.031000018120 60329.360747874 2024-01-20T08:39:28.616322+00:00 19994330.283999919891 29000000.053999900818 27870000.068999979645 3933532.894999980927 60329.360759476 2024-01-20T08:39:29.618720+00:00 19994330.289000030607 28999999.973000049591 27870000.023999989033 3937604.058000028133 60329.360771078 2024-01-20T08:39:30.621119+00:00 19994330.284000039101 28999999.990999940783 27869999.959000051022 3933904.988999962807 60329.360782680 2024-01-20T08:39:31.623515+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3931991.000000000000 60329.360794282 2024-01-20T08:39:32.625908+00:00 19994330.289000030607 29000000.036000009626 27870000.010999981314 3931015.970000029076 60329.360805883 2024-01-20T08:39:33.628306+00:00 19994330.283999919891 28999999.960999999195 27869999.984000030905 3931829.065999985207 60329.360817485 2024-01-20T08:39:34.630706+00:00 19994330.290000081062 29000000.010999988765 27870000.032999988645 3932462.029999970924 60329.360828906 2024-01-20T08:39:35.617485+00:00 19994330.287999991328 28999999.985000010580 27869999.959999978542 3934779.012000023853 60329.360840508 2024-01-20T08:39:36.619878+00:00 19994330.284999970347 28999999.996999990195 27869999.979000028223 3934374.824999988079 60329.360852110 2024-01-20T08:39:37.622275+00:00 19994330.287999991328 29000000.017999991775 27870000.037999991328 3931456.123000026215 60329.360863712 2024-01-20T08:39:38.624671+00:00 19994330.285999998450 29000000.008000019938 27870000.028999980539 3933969.907999991905 60329.360875132 2024-01-20T08:39:39.611451+00:00 19994330.287999998778 29000000.000999990851 27870000.002000030130 3932191.137000023853 60329.360886915 2024-01-20T08:39:40.629466+00:00 19994330.285000000149 28999999.971999999136 27869999.950999978930 3933016.903999983799 60329.360898517 2024-01-20T08:39:41.631869+00:00 19994330.287999998778 29000000.039999991655 27870000.006000038236 3928256.055999993812 60329.360909938 2024-01-20T08:39:42.618648+00:00 19994330.287999998778 28999999.957000020891 27870000.020999908447 3932119.958000003826 60329.360921540 2024-01-20T08:39:43.621043+00:00 19994330.287000000477 29000000.018999990076 27869999.995000001043 3932167.053999959957 60329.360933142 2024-01-20T08:39:44.623445+00:00 19994330.287000000477 28999999.994000021368 27869999.961000081152 3933850.994000018109 60329.360944743 2024-01-20T08:39:45.625840+00:00 19994330.285000000149 29000000.010999981314 27870000.075999978930 3932789.939999998081 60329.360956165 2024-01-20T08:39:46.612612+00:00 19994330.288000021130 29000000.008999999613 27869999.937000039965 3927827.012000023853 60329.360967947 2024-01-20T08:39:47.630634+00:00 19994330.285000000149 28999999.954999979585 27870000.028999920934 3932880.990000010002 60329.360979368 2024-01-20T08:39:48.617415+00:00 19994330.289999991655 29000000.029000040144 27869999.973999980837 3931221.037999988068 60329.360990970 2024-01-20T08:39:49.619820+00:00 19994330.289000000805 28999999.958999991417 27870000.025000099093 3931950.977999985218 60329.361002572 2024-01-20T08:39:50.622208+00:00 19994330.285999979824 29000000.041999999434 27870000.002999901772 3931015.921999990940 60329.361014173 2024-01-20T08:39:51.624603+00:00 19994330.285999979824 29000000.001999970526 27869999.980000019073 3930859.111000000965 60329.361025775 2024-01-20T08:39:52.627000+00:00 19994330.287000000477 28999999.983999971300 27869999.991000059992 3933909.054000020027 60329.361037197 2024-01-20T08:39:53.613766+00:00 19994330.283000048250 29000000.014999989420 27869999.998999949545 3930624.981000006199 60329.361048979 2024-01-20T08:39:54.631789+00:00 19994330.288999971002 28999999.987000111490 27870000.011000040919 3937051.045000017155 60329.361060400 2024-01-20T08:39:55.618563+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3931319.951999961864 60329.361072002 2024-01-20T08:39:56.620954+00:00 19994330.288000050932 29000000.009999990463 27870000.019999980927 3928964.902000010014 60329.361083603 2024-01-20T08:39:57.623346+00:00 19994330.285999950022 29000000.021000031382 27869999.981999989599 3934204.003000020981 60329.361095205 2024-01-20T08:39:58.625717+00:00 19994330.285000029951 28999999.981999989599 27870000.008000019938 3934598.088999987114 60329.361106731 2024-01-20T08:39:59.621612+00:00 19994330.288999971002 29000000.001999970526 27869999.978999998420 3935626.945999979973 60329.361118333 2024-01-20T08:40:00.623994+00:00 19994330.286000009626 29000000.041000008583 27870000.041000001132 3933177.018000007141 60329.361130010 2024-01-20T08:40:01.632903+00:00 19994330.286000009626 28999999.975000020117 27869999.978999990970 3930751.061999977101 60329.361141356 2024-01-20T08:40:02.613175+00:00 19994330.290000021458 29000000.011999960989 27870000.043000001460 3934570.927000045776 60329.361153139 2024-01-20T08:40:03.631197+00:00 19994330.284999970347 28999999.985000010580 27869999.937000010163 3933736.020999968052 60329.361164560 2024-01-20T08:40:04.617971+00:00 19994330.287000000477 29000000.033999919891 27870000.058999989182 3934600.009999989998 60329.361176162 2024-01-20T08:40:05.620369+00:00 19994330.287000060081 28999999.960000038147 27869999.964000020176 3934884.949000000954 60329.361187764 2024-01-20T08:40:06.622765+00:00 19994330.285999890417 29000000.016999959946 27869999.995999988168 3927913.044000030030 60329.361199365 2024-01-20T08:40:07.625158+00:00 19994330.287000060081 28999999.965000029653 27869999.984000001103 3929643.974999963772 60329.361210786 2024-01-20T08:40:08.611936+00:00 19994330.286999940872 29000000.029999971390 27870000.008999999613 3933055.031000018120 60329.361222388 2024-01-20T08:40:09.614337+00:00 19994330.286000009626 28999999.991000059992 27870000.033999979496 3931957.989000021946 60329.361234171 2024-01-20T08:40:10.632354+00:00 19994330.289000030607 28999999.980000000447 27869999.978000041097 3930641.861000000965 60329.361245592 2024-01-20T08:40:11.619126+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3935139.153999983799 60329.361257194 2024-01-20T08:40:12.621519+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3934756.874000012875 60329.361268795 2024-01-20T08:40:13.623918+00:00 19994330.286999940872 28999999.949999999255 27869999.945999979973 3932883.140999972820 60329.361280397 2024-01-20T08:40:14.626308+00:00 19994330.284000039101 29000000.008999988437 27870000.016000028700 3929981.966000020970 60329.361291818 2024-01-20T08:40:15.613082+00:00 19994330.286999940872 29000000.011999990791 27869999.991000000387 3928854.005999981891 60329.361303420 2024-01-20T08:40:16.615479+00:00 19994330.291000008583 29000000.015000019222 27870000.032000008970 3926490.023000001907 60329.361315022 2024-01-20T08:40:17.617876+00:00 19994330.286000009626 28999999.993999991566 27870000.037999931723 3934356.981999992859 60329.361326624 2024-01-20T08:40:18.620274+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3932105.913000047207 60329.361338225 2024-01-20T08:40:19.622670+00:00 19994330.286999940872 29000000.037000000477 27869999.981000069529 3933370.929999948014 60329.361349827 2024-01-20T08:40:20.625060+00:00 19994330.284999970347 28999999.966000020504 27870000.006999969482 3930930.161000012886 60329.361361429 2024-01-20T08:40:21.627459+00:00 19994330.284000039101 28999999.977999988943 27869999.973999980837 3929972.975000023842 60329.361372850 2024-01-20T08:40:22.614230+00:00 19994330.289999961853 29000000.029000040144 27870000.035000089556 3928727.057999968994 60329.361384633 2024-01-20T08:40:23.632246+00:00 19994330.287000060081 28999999.977000001818 27870000.000999931246 3930629.851999998093 60329.361396053 2024-01-20T08:40:24.619022+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3927436.173000038136 60329.361407655 2024-01-20T08:40:25.621411+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3931624.940999985207 60329.361419076 2024-01-20T08:40:26.608183+00:00 19994330.291000008583 29000000.006999969482 27869999.986000061035 3930114.995000004768 60329.361430859 2024-01-20T08:40:27.626201+00:00 19994330.282999988645 28999999.998000029474 27870000.031000021845 3927460.014999986161 60329.361442461 2024-01-20T08:40:28.628604+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3931169.930000007153 60329.361453881 2024-01-20T08:40:29.615381+00:00 19994330.285999890417 29000000.003999948502 27870000.002999901772 3930059.034000039101 60329.361465665 2024-01-20T08:40:30.633398+00:00 19994330.287000060081 29000000.009000059217 27869999.988000039011 3935753.936999917030 60329.361477085 2024-01-20T08:40:31.620179+00:00 19994330.287999991328 28999999.958999991417 27869999.950999978930 3933165.018000007141 60329.361488687 2024-01-20T08:40:32.622574+00:00 19994330.285000000149 29000000.016999959946 27870000.037000060081 3936332.129999995232 60329.361500108 2024-01-20T08:40:33.609343+00:00 19994330.287999998778 28999999.980999950320 27870000.006000038236 3935451.851000071038 60329.361511891 2024-01-20T08:40:34.627366+00:00 19994330.287000011653 29000000.004999998957 27869999.979999899864 3926295.059000014793 60329.361523312 2024-01-20T08:40:35.614143+00:00 19994330.287999991328 29000000.009000059217 27869999.992000099272 3930676.037999988068 60329.361534914 2024-01-20T08:40:36.616541+00:00 19994330.284000009298 28999999.990000009537 27869999.982999920845 3929312.027999997139 60329.361546696 2024-01-20T08:40:37.634563+00:00 19994330.285999998450 29000000.029999971390 27870000.019999980927 3933939.952000021935 60329.361558117 2024-01-20T08:40:38.621334+00:00 19994330.288999989629 29000000.014000058174 27870000.054000008851 3928363.972999929916 60329.361569719 2024-01-20T08:40:39.623729+00:00 19994330.285000000149 28999999.961999889463 27869999.929999999702 3931322.092000008095 60329.361581245 2024-01-20T08:40:40.619611+00:00 19994330.291000008583 29000000.009000059217 27870000.057000000030 3936367.930999993812 60329.361592922 2024-01-20T08:40:41.628510+00:00 19994330.285000000149 28999999.993999961764 27869999.946000009775 3925371.971000074875 60329.361604268 2024-01-20T08:40:42.608780+00:00 19994330.287000000477 28999999.963000059128 27869999.964999999851 3932279.998999952804 60329.361616051 2024-01-20T08:40:43.626799+00:00 19994330.286000009626 29000000.044000029564 27870000.076999988407 3927822.023000001907 60329.361627472 2024-01-20T08:40:44.613574+00:00 19994330.286999970675 28999999.952999949455 27870000.032999988645 3931459.003999948967 60329.361639074 2024-01-20T08:40:45.615975+00:00 19994330.289000030607 29000000.047000050545 27869999.981000009924 3930925.945999979973 60329.361650856 2024-01-20T08:40:46.633985+00:00 19994330.286000009626 29000000.000000000000 27869999.925999999046 3935416.102000116836 60329.361662277 2024-01-20T08:40:47.620761+00:00 19994330.285999950022 29000000.013000000268 27870000.065999981016 3933929.949999928009 60329.361673879 2024-01-20T08:40:48.623156+00:00 19994330.287000000477 28999999.980000000447 27869999.949000000954 3933078.036000012886 60329.361685300 2024-01-20T08:40:49.609933+00:00 19994330.288000050932 28999999.997999999672 27870000.008000019938 3935199.967000008095 60329.361697083 2024-01-20T08:40:50.627952+00:00 19994330.284999970347 28999999.992000009865 27870000.009999990463 3935510.927000045776 60329.361708504 2024-01-20T08:40:51.614732+00:00 19994330.287000000477 29000000.035000000149 27870000.019999980927 3935285.104999899864 60329.361720106 2024-01-20T08:40:52.617137+00:00 19994330.287000000477 28999999.984000001103 27869999.985000010580 3927476.930999993812 60329.361731708 2024-01-20T08:40:53.619537+00:00 19994330.290000021458 28999999.986999988556 27869999.984000030905 3935234.011000037193 60329.361743310 2024-01-20T08:40:54.621932+00:00 19994330.286000009626 29000000.001000020653 27870000.014999989420 3934407.970000029076 60329.361754911 2024-01-20T08:40:55.624324+00:00 19994330.289999961853 29000000.027000010014 27870000.027000010014 3936314.034999967087 60329.361766513 2024-01-20T08:40:56.626723+00:00 19994330.284000039101 28999999.960999969393 27869999.964999970049 3933706.999000072014 60329.361778115 2024-01-20T08:40:57.629118+00:00 19994330.285999950022 28999999.985000010580 27870000.014000058174 3935538.969999908935 60329.361789536 2024-01-20T08:40:58.615893+00:00 19994330.287999991328 29000000.028999980539 27869999.980999950320 3931180.057000041008 60329.361801138 2024-01-20T08:40:59.618289+00:00 19994330.287999991328 28999999.978000041097 27870000.004000071436 3933608.955999969970 60329.361812739 2024-01-20T08:41:00.620667+00:00 19994330.285000089556 29000000.019999980927 27870000.020999908447 3933317.075000048149 60329.361824341 2024-01-20T08:41:01.623060+00:00 19994330.286999940872 28999999.986000001431 27870000.014000058174 3935121.921000003815 60329.361835762 2024-01-20T08:41:02.609836+00:00 19994330.292000059038 29000000.029999971390 27869999.980000019073 3930286.985999941826 60329.361847545 2024-01-20T08:41:03.627855+00:00 19994330.281999949366 28999999.978000041097 27870000.010999921709 3936964.984000086784 60329.361859147 2024-01-20T08:41:04.630257+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3932455.091999887954 60329.361870567 2024-01-20T08:41:05.617033+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3934637.032000064850 60329.361882169 2024-01-20T08:41:06.619428+00:00 19994330.286000009626 28999999.962000008672 27869999.929999951273 3936655.914999961853 60329.361893771 2024-01-20T08:41:07.621826+00:00 19994330.284999970347 29000000.016999959946 27870000.037000060081 3928180.185000061989 60329.361905373 2024-01-20T08:41:08.624219+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3931862.918999909889 60329.361916794 2024-01-20T08:41:09.610993+00:00 19994330.290000081062 29000000.040000081062 27870000.060999989510 3933021.973000050057 60329.361928577 2024-01-20T08:41:10.629004+00:00 19994330.283999919891 28999999.970999959856 27869999.996000051498 3931082.935999989975 60329.361939997 2024-01-20T08:41:11.615783+00:00 19994330.284000039101 29000000.001000050455 27869999.998999949545 3930096.950000048149 60329.361951599 2024-01-20T08:41:12.618174+00:00 19994330.286000009626 29000000.032999988645 27869999.971999999136 3928240.055999993812 60329.361963201 2024-01-20T08:41:13.620571+00:00 19994330.291999939829 28999999.970999959856 27870000.000999931246 3935896.985999941826 60329.361974803 2024-01-20T08:41:14.622964+00:00 19994330.287000060081 29000000.013000011444 27869999.973000049591 3935015.956000090111 60329.361986405 2024-01-20T08:41:15.625361+00:00 19994330.286000009626 28999999.996999979019 27870000.019000049680 3933472.093999981880 60329.361997826 2024-01-20T08:41:16.612127+00:00 19994330.286999940872 28999999.973000049591 27869999.954999998212 3935735.041000009049 60329.362009608 2024-01-20T08:41:17.630152+00:00 19994330.287999991328 29000000.022999998182 27870000.050000000745 3933507.964999914169 60329.362021029 2024-01-20T08:41:18.616925+00:00 19994330.285000089556 29000000.013000011444 27870000.026000000536 3928987.945000051986 60329.362032631 2024-01-20T08:41:19.619322+00:00 19994330.285999890417 28999999.972999930382 27869999.960999999195 3936370.021000028122 60329.362044233 2024-01-20T08:41:20.621719+00:00 19994330.288000110537 29000000.013000011444 27870000.037000000477 3931389.953999996185 60329.362055835 2024-01-20T08:41:21.624116+00:00 19994330.285999890417 28999999.991000059992 27869999.944000009447 3929730.038999915123 60329.362067436 2024-01-20T08:41:22.626512+00:00 19994330.290000081062 29000000.029999971390 27869999.991000000387 3934033.030000091065 60329.362078963 2024-01-20T08:41:23.622401+00:00 19994330.291000008583 29000000.001999970526 27870000.035999979824 3933747.931999921799 60329.362090640 2024-01-20T08:41:24.631302+00:00 19994330.281999949366 28999999.973000001162 27870000.014000028372 3928973.067000031006 60329.362101986 2024-01-20T08:41:25.611576+00:00 19994330.286000009626 28999999.980000000447 27869999.994999971241 3930343.953999996185 60329.362113768 2024-01-20T08:41:26.629598+00:00 19994330.289000000805 29000000.021999999881 27869999.993000030518 3932605.072999954224 60329.362125190 2024-01-20T08:41:27.616372+00:00 19994330.282999999821 28999999.988000009209 27869999.944000009447 3933085.966000080109 60329.362136791 2024-01-20T08:41:28.618765+00:00 19994330.289999999106 28999999.999999988824 27870000.065000001341 3935900.986999989022 60329.362148393 2024-01-20T08:41:29.621164+00:00 19994330.289000000805 29000000.041999999434 27870000.032000008970 3930953.998000026215 60329.362159995 2024-01-20T08:41:30.623559+00:00 19994330.288999989629 28999999.990000009537 27869999.989999949932 3933588.939999938011 60329.362171597 2024-01-20T08:41:31.625953+00:00 19994330.286000009626 29000000.018999990076 27869999.970000028610 3933472.101999998093 60329.362183018 2024-01-20T08:41:32.612729+00:00 19994330.282999988645 28999999.975000020117 27870000.032000008970 3932885.896000028122 60329.362194800 2024-01-20T08:41:33.630753+00:00 19994330.287000000477 29000000.028999980539 27869999.995999988168 3934512.083999990951 60329.362206222 2024-01-20T08:41:34.617533+00:00 19994330.287000000477 28999999.972999989986 27869999.977999988943 3932996.972000002861 60329.362217823 2024-01-20T08:41:35.619925+00:00 19994330.287999991328 28999999.962999999523 27869999.998999949545 3933268.062999964226 60329.362229425 2024-01-20T08:41:36.622316+00:00 19994330.289000000805 29000000.039000030607 27869999.976000070572 3934693.027999997139 60329.362241027 2024-01-20T08:41:37.624709+00:00 19994330.287000000477 28999999.981000009924 27870000.039000030607 3929933.836000084877 60329.362252448 2024-01-20T08:41:38.611479+00:00 19994330.285000000149 29000000.029999971390 27870000.036999940872 3933809.074999928009 60329.362264049 2024-01-20T08:41:39.613879+00:00 19994330.285000029951 28999999.977999988943 27869999.968000050634 3931567.984000086784 60329.362275832 2024-01-20T08:41:40.631902+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3929235.080999969970 60329.362287253 2024-01-20T08:41:41.618683+00:00 19994330.288999971002 28999999.999000009149 27870000.026999950409 3934594.879999995232 60329.362298855 2024-01-20T08:41:42.621080+00:00 19994330.282999988645 29000000.005000051111 27870000.002000089735 3933934.085999966133 60329.362310457 2024-01-20T08:41:43.623479+00:00 19994330.293000038713 28999999.970999959856 27869999.977000001818 3933292.909000039101 60329.362322059 2024-01-20T08:41:44.625879+00:00 19994330.283999979496 29000000.050999999046 27870000.019999980927 3937756.120000004768 60329.362333480 2024-01-20T08:41:45.612652+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3934392.987999916077 60329.362345082 2024-01-20T08:41:46.615048+00:00 19994330.286000009626 28999999.978999968618 27870000.004000071436 3937482.003000020981 60329.362356683 2024-01-20T08:41:47.617447+00:00 19994330.289000030607 29000000.013999938965 27869999.981999989599 3934377.935999989975 60329.362368285 2024-01-20T08:41:48.619838+00:00 19994330.283999979496 29000000.029000040144 27870000.054000020027 3931117.019999980927 60329.362379887 2024-01-20T08:41:49.622228+00:00 19994330.284999970347 28999999.947000030428 27869999.947999950498 3935115.002000092994 60329.362391489 2024-01-20T08:41:50.624619+00:00 19994330.287000000477 29000000.025999899954 27870000.000000000000 3929525.018000007141 60329.362403091 2024-01-20T08:41:51.627016+00:00 19994330.291000008583 28999999.989000078291 27870000.021000031382 3930393.967999935150 60329.362414511 2024-01-20T08:41:52.613790+00:00 19994330.286000009626 28999999.980000019073 27869999.926999930292 3930633.047000051010 60329.362426294 2024-01-20T08:41:53.631808+00:00 19994330.287000060081 29000000.000999931246 27870000.022999998182 3933850.031999946106 60329.362437715 2024-01-20T08:41:54.618592+00:00 19994330.285999890417 29000000.008000019938 27870000.002000089735 3929777.917999982834 60329.362449317 2024-01-20T08:41:55.620989+00:00 19994330.287000060081 29000000.013000011444 27870000.004000000656 3935034.095000029076 60329.362460738 2024-01-20T08:41:56.607758+00:00 19994330.284000039101 28999999.965000029653 27870000.024999998510 3929300.851000071038 60329.362472521 2024-01-20T08:41:57.625781+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3931932.126999973785 60329.362484123 2024-01-20T08:41:58.628176+00:00 19994330.287999991328 29000000.031999949366 27870000.045000001788 3930726.929000020027 60329.362495543 2024-01-20T08:41:59.614946+00:00 19994330.286999940872 28999999.976000070572 27870000.008999999613 3931037.052999972831 60329.362507172 2024-01-20T08:42:00.619639+00:00 19994330.284999970347 28999999.990999940783 27869999.937999989837 3934291.901999949943 60329.362518773 2024-01-20T08:42:01.622037+00:00 19994330.287000060081 29000000.011999998242 27870000.041999999434 3934141.032999991905 60329.362530375 2024-01-20T08:42:02.624431+00:00 19994330.286000009626 29000000.008000001311 27869999.985000010580 3935545.069000006188 60329.362541796 2024-01-20T08:42:03.611204+00:00 19994330.286000009626 28999999.993999999017 27870000.030000001192 3936587.948000072967 60329.362553579 2024-01-20T08:42:04.629225+00:00 19994330.288999918848 28999999.974999990314 27869999.995000001043 3934977.967999935150 60329.362565000 2024-01-20T08:42:05.616002+00:00 19994330.287000060081 28999999.998000010848 27869999.939000010490 3931637.978000044823 60329.362576602 2024-01-20T08:42:06.618403+00:00 19994330.289999961853 29000000.011999990791 27870000.019999980927 3933528.998999952804 60329.362588204 2024-01-20T08:42:07.620799+00:00 19994330.287000060081 28999999.993000000715 27869999.962999999523 3930822.060000061989 60329.362599805 2024-01-20T08:42:08.623202+00:00 19994330.286000009626 29000000.019999980927 27870000.072000030428 3933011.998999952804 60329.362611407 2024-01-20T08:42:09.625597+00:00 19994330.285999890417 28999999.984000030905 27869999.918999969959 3934953.983000040054 60329.362622828 2024-01-20T08:42:10.612372+00:00 19994330.287000060081 29000000.000000000000 27870000.040000021458 3934357.064999938011 60329.362634611 2024-01-20T08:42:11.630399+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3933034.996000051033 60329.362646032 2024-01-20T08:42:12.617176+00:00 19994330.290000081062 29000000.010999981314 27869999.958999991417 3934400.016000031959 60329.362657634 2024-01-20T08:42:13.619580+00:00 19994330.284999970347 29000000.027000010014 27870000.020999971777 3930880.882999897003 60329.362669055 2024-01-20T08:42:14.606360+00:00 19994330.286999940872 28999999.974999960512 27870000.017000079155 3931795.008000016212 60329.362680838 2024-01-20T08:42:15.624380+00:00 19994330.287000060081 29000000.009999990463 27869999.987999919802 3936018.115000010002 60329.362692439 2024-01-20T08:42:16.626773+00:00 19994330.284999970347 29000000.005000051111 27870000.027000069618 3936377.922000051010 60329.362703861 2024-01-20T08:42:17.613545+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3934903.078999996185 60329.362715643 2024-01-20T08:42:18.631568+00:00 19994330.290000081062 29000000.028000000864 27870000.046999931335 3932648.998999952804 60329.362727064 2024-01-20T08:42:19.618342+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3930081.888000010978 60329.362738666 2024-01-20T08:42:20.620739+00:00 19994330.289000000805 28999999.977000001818 27869999.978000041097 3933677.054000020027 60329.362750268 2024-01-20T08:42:21.623131+00:00 19994330.284000001848 29000000.031999949366 27870000.046000000089 3932837.013000010978 60329.362761870 2024-01-20T08:42:22.625533+00:00 19994330.285999991000 28999999.984000090510 27869999.985999941826 3936633.052999972831 60329.362773290 2024-01-20T08:42:23.612302+00:00 19994330.287000000477 29000000.015999909490 27869999.981999989599 3929647.894000052940 60329.362784892 2024-01-20T08:42:24.614698+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3937711.139999986161 60329.362796494 2024-01-20T08:42:25.617101+00:00 19994330.285999979824 28999999.990000009537 27870000.026000019163 3937267.911000012886 60329.362808096 2024-01-20T08:42:26.619503+00:00 19994330.291000008583 28999999.986000061035 27870000.011000040919 3933036.935999989975 60329.362819698 2024-01-20T08:42:27.621907+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3934496.038999915123 60329.362831300 2024-01-20T08:42:28.624300+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3928583.000000000000 60329.362842902 2024-01-20T08:42:29.626692+00:00 19994330.287000000477 28999999.981999989599 27869999.955000039190 3937879.988000034820 60329.362854428 2024-01-20T08:42:30.622583+00:00 19994330.287000000477 29000000.044999960810 27870000.047999981791 3935928.027999997139 60329.362866030 2024-01-20T08:42:31.624983+00:00 19994330.283999979496 28999999.958999991417 27869999.998000029474 3933035.939000010025 60329.362877451 2024-01-20T08:42:32.611771+00:00 19994330.287000000477 28999999.986999988556 27869999.975999951363 3932176.113999962807 60329.362889053 2024-01-20T08:42:33.614164+00:00 19994330.290000021458 29000000.003000020981 27870000.011999998242 3932103.983000040054 60329.362900835 2024-01-20T08:42:34.632185+00:00 19994330.286000009626 29000000.011000040919 27869999.973999999464 3935125.947999954224 60329.362912256 2024-01-20T08:42:35.618959+00:00 19994330.288999971002 29000000.011000040919 27870000.021999999881 3933042.009999989998 60329.362923858 2024-01-20T08:42:36.621352+00:00 19994330.284999970347 28999999.985999941826 27869999.982000008225 3930806.030000091065 60329.362935460 2024-01-20T08:42:37.623742+00:00 19994330.286000009626 29000000.024999979883 27870000.029999990016 3932107.975999950897 60329.362947062 2024-01-20T08:42:38.626144+00:00 19994330.287999991328 28999999.960000000894 27869999.948000010103 3931223.909999967087 60329.362958483 2024-01-20T08:42:39.612916+00:00 19994330.287000000477 29000000.025000009686 27870000.037999991328 3932588.101999998093 60329.362970085 2024-01-20T08:42:40.615317+00:00 19994330.288000050932 29000000.018999990076 27870000.015999998897 3930469.074000000954 60329.362981686 2024-01-20T08:42:41.617710+00:00 19994330.285999950022 28999999.971999999136 27869999.971000019461 3933064.914000033867 60329.362993288 2024-01-20T08:42:42.620102+00:00 19994330.289000030607 28999999.998000010848 27869999.996999979019 3933395.016999959946 60329.363004709 2024-01-20T08:42:43.606875+00:00 19994330.287000000477 29000000.015999998897 27870000.032000008970 3933374.984000086784 60329.363016492 2024-01-20T08:42:44.624891+00:00 19994330.284999970347 28999999.991000000387 27869999.999000009149 3930231.049999951851 60329.363028094 2024-01-20T08:42:45.627284+00:00 19994330.286000009626 29000000.026999980211 27869999.999000009149 3931799.921000000089 60329.363039515 2024-01-20T08:42:46.614062+00:00 19994330.287999991328 28999999.981000009924 27869999.981000009924 3934155.992000000086 60329.363051116 2024-01-20T08:42:47.616465+00:00 19994330.287000060081 29000000.001999970526 27869999.995999988168 3932394.089000001084 60329.363062718 2024-01-20T08:42:48.618862+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3933569.981999998912 60329.363074320 2024-01-20T08:42:49.621251+00:00 19994330.283999919891 29000000.056999981403 27870000.074000000954 3930053.003000000026 60329.363085741 2024-01-20T08:42:50.608024+00:00 19994330.292000059038 28999999.946000039577 27869999.933999959379 3932265.936999998987 60329.363097523 2024-01-20T08:42:51.626038+00:00 19994330.284000039101 29000000.008000019938 27869999.976000010967 3934877.951000000816 60329.363108945 2024-01-20T08:42:52.612813+00:00 19994330.284999970347 29000000.013999998569 27870000.043999969959 3933789.085000000894 60329.363120547 2024-01-20T08:42:53.615206+00:00 19994330.287999991328 29000000.005999978632 27869999.994000080973 3930760.955999996979 60329.363132329 2024-01-20T08:42:54.633227+00:00 19994330.286000009626 28999999.968999978155 27869999.982999920845 3937301.097000002861 60329.363143750 2024-01-20T08:42:55.619998+00:00 19994330.287999991328 28999999.986999988556 27869999.971000079066 3933981.913000002969 60329.363155352 2024-01-20T08:42:56.622386+00:00 19994330.289000030607 29000000.046999990940 27870000.061999920756 3926013.093999996781 60329.363166773 2024-01-20T08:42:57.609165+00:00 19994330.286999940872 29000000.006000038236 27870000.001000050455 3930059.939000003040 60329.363178555 2024-01-20T08:42:58.627183+00:00 19994330.287000060081 28999999.980000019073 27869999.968000050634 3937670.954999998212 60329.363189977 2024-01-20T08:42:59.613967+00:00 19994330.283999919891 28999999.967999938875 27869999.959999918938 3931090.980999999214 60329.363201578 2024-01-20T08:43:00.616352+00:00 19994330.288000110537 29000000.032000061125 27870000.060999989510 3937864.082999996841 60329.363213180 2024-01-20T08:43:01.618759+00:00 19994330.286999940872 29000000.008999940008 27869999.993000030518 3929299.981000006199 60329.363224782 2024-01-20T08:43:02.621153+00:00 19994330.291000008583 28999999.989000078291 27870000.000000000000 3933945.935000001919 60329.363236384 2024-01-20T08:43:03.623552+00:00 19994330.284000039101 28999999.995999928564 27869999.988999959081 3932487.066000000108 60329.363247804 2024-01-20T08:43:04.610318+00:00 19994330.286999940872 28999999.986000061035 27869999.971000079066 3930553.967999995220 60329.363259587 2024-01-20T08:43:05.628338+00:00 19994330.287999991328 29000000.053999900818 27870000.032999988645 3937695.983999996912 60329.363271008 2024-01-20T08:43:06.615109+00:00 19994330.282999988645 28999999.965000029653 27870000.006999969482 3931618.041999996174 60329.363282610 2024-01-20T08:43:07.617502+00:00 19994330.290000081062 29000000.006999969482 27870000.016000028700 3934223.960000007879 60329.363294212 2024-01-20T08:43:08.619900+00:00 19994330.283999919891 29000000.000000000000 27870000.022999998182 3938430.068000004161 60329.363305814 2024-01-20T08:43:09.622293+00:00 19994330.289000030607 28999999.995000001043 27869999.942000031471 3935389.901999995112 60329.363317340 2024-01-20T08:43:10.618172+00:00 19994330.287999991328 28999999.996000051498 27869999.990999940783 3931344.008000000846 60329.363328942 2024-01-20T08:43:11.620565+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3937498.009000002872 60329.363340619 2024-01-20T08:43:12.629464+00:00 19994330.284999970347 28999999.973999980837 27869999.956000000238 3935311.002999991179 60329.363351964 2024-01-20T08:43:13.609732+00:00 19994330.287999998778 29000000.026000019163 27870000.051999989897 3933315.123000010848 60329.363363747 2024-01-20T08:43:14.627751+00:00 19994330.284000001848 28999999.995000001043 27869999.956000000238 3932904.029999985825 60329.363375168 2024-01-20T08:43:15.614534+00:00 19994330.287999998778 28999999.980000000447 27870000.048000011593 3935800.986000000965 60329.363386770 2024-01-20T08:43:16.616933+00:00 19994330.287000000477 29000000.026000000536 27870000.021000001580 3934326.989000007976 60329.363398372 2024-01-20T08:43:17.619322+00:00 19994330.289999991655 28999999.970999989659 27869999.947999980301 3934580.822999998927 60329.363409974 2024-01-20T08:43:18.621718+00:00 19994330.284000009298 29000000.000000000000 27870000.010000020266 3934856.216000006068 60329.363421394 2024-01-20T08:43:19.608501+00:00 19994330.287999991328 28999999.993999999017 27870000.008999999613 3930992.916999980807 60329.363433177 2024-01-20T08:43:20.626518+00:00 19994330.285000000149 29000000.016999989748 27869999.991000000387 3931235.996000022162 60329.363444779 2024-01-20T08:43:21.628922+00:00 19994330.288000021130 28999999.969999998808 27869999.972999989986 3931244.931999980938 60329.363456200 2024-01-20T08:43:22.615705+00:00 19994330.285999979824 29000000.011000011116 27870000.028000000864 3933079.990999997128 60329.363467802 2024-01-20T08:43:23.618101+00:00 19994330.285000029951 29000000.008000019938 27870000.022999998182 3935466.063000022899 60329.363479404 2024-01-20T08:43:24.620496+00:00 19994330.290999978781 29000000.005999978632 27870000.024999979883 3934880.956999986898 60329.363491006 2024-01-20T08:43:25.622893+00:00 19994330.287000000477 29000000.013000011444 27869999.955000039190 3933982.053999990225 60329.363502427 2024-01-20T08:43:26.609670+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3932925.892000020016 60329.363514209 2024-01-20T08:43:27.627686+00:00 19994330.287000000477 28999999.981000009924 27869999.911000009626 3933625.097000002861 60329.363525630 2024-01-20T08:43:28.614465+00:00 19994330.287000000477 29000000.029999971390 27870000.079999979585 3938456.987999976147 60329.363537232 2024-01-20T08:43:29.616865+00:00 19994330.283999979496 28999999.996000051498 27869999.978999968618 3934328.951000005007 60329.363548834 2024-01-20T08:43:30.619270+00:00 19994330.286000009626 28999999.979999959469 27869999.994000021368 3932552.119000018109 60329.363560436 2024-01-20T08:43:31.621661+00:00 19994330.291999999434 29000000.032999988645 27870000.004999998957 3934515.972999989986 60329.363572038 2024-01-20T08:43:32.624052+00:00 19994330.285000029951 28999999.940000001341 27869999.950000051409 3935498.032000004780 60329.363583459 2024-01-20T08:43:33.610830+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3938168.951000005007 60329.363595241 2024-01-20T08:43:34.628847+00:00 19994330.285000029951 29000000.029000040144 27870000.036999940872 3934892.011999994982 60329.363606662 2024-01-20T08:43:35.615625+00:00 19994330.287000000477 29000000.011999960989 27869999.949000000954 3935796.939000010025 60329.363618264 2024-01-20T08:43:36.618023+00:00 19994330.287000000477 28999999.975000020117 27870000.001000050455 3933957.019999980927 60329.363629685 2024-01-20T08:43:37.604803+00:00 19994330.287000000477 29000000.013000011444 27870000.031999949366 3936361.946000009775 60329.363641468 2024-01-20T08:43:38.622819+00:00 19994330.288999971002 28999999.988000039011 27869999.990000009537 3936089.065999985207 60329.363653069 2024-01-20T08:43:39.625218+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3935074.983999996912 60329.363664491 2024-01-20T08:43:40.611995+00:00 19994330.286000009626 29000000.006999969482 27870000.000999931246 3935759.022000014782 60329.363676273 2024-01-20T08:43:41.630017+00:00 19994330.286000009626 29000000.018000010401 27870000.024000048637 3935916.981000006199 60329.363687695 2024-01-20T08:43:42.616795+00:00 19994330.286999940872 28999999.993000030518 27869999.965000029653 3935846.025000005960 60329.363699296 2024-01-20T08:43:43.619197+00:00 19994330.287000060081 29000000.000999931246 27870000.016999959946 3935978.945999979973 60329.363710898 2024-01-20T08:43:44.621591+00:00 19994330.284999970347 28999999.991999980062 27869999.960999969393 3938132.043000013102 60329.363722500 2024-01-20T08:43:45.623985+00:00 19994330.289999961853 29000000.019000049680 27870000.022999998182 3935540.988000005018 60329.363733921 2024-01-20T08:43:46.610751+00:00 19994330.289000030607 28999999.944999929518 27869999.950999978930 3936157.064999998081 60329.363745523 2024-01-20T08:43:47.613150+00:00 19994330.284999970347 29000000.042000059038 27870000.032000061125 3932403.002000004053 60329.363757305 2024-01-20T08:43:48.631172+00:00 19994330.285000089556 28999999.983000040054 27870000.032999988645 3931609.919999986887 60329.363768726 2024-01-20T08:43:49.617940+00:00 19994330.288999918848 28999999.993999961764 27869999.973999980837 3933383.969999998808 60329.363780328 2024-01-20T08:43:50.620342+00:00 19994330.285000089556 29000000.008000019938 27869999.986999999732 3931938.976000010967 60329.363791930 2024-01-20T08:43:51.622736+00:00 19994330.283999919891 29000000.013000011444 27870000.024999998510 3928934.058999984991 60329.363803532 2024-01-20T08:43:52.625133+00:00 19994330.291000008583 29000000.011999998242 27870000.037000000477 3935887.969999998808 60329.363815058 2024-01-20T08:43:53.621021+00:00 19994330.289000030607 29000000.004999998957 27869999.937999989837 3936235.038000016939 60329.363826660 2024-01-20T08:43:54.623420+00:00 19994330.287000060081 28999999.973999999464 27869999.997999999672 3928853.996999979019 60329.363838081 2024-01-20T08:43:55.610186+00:00 19994330.283999919891 28999999.986999999732 27870000.022000011057 3929657.068000019062 60329.363849683 2024-01-20T08:43:56.612585+00:00 19994330.287999991328 29000000.010999988765 27870000.025999989361 3931722.935999989975 60329.363861465 2024-01-20T08:43:57.630605+00:00 19994330.286000009626 29000000.002000000328 27869999.923999991268 3934461.055000007153 60329.363872887 2024-01-20T08:43:58.617381+00:00 19994330.287000060081 29000000.034000009298 27870000.062999989837 3933243.885999978054 60329.363884488 2024-01-20T08:43:59.619782+00:00 19994330.286000009626 28999999.967999991030 27869999.963000029325 3936915.934000014793 60329.363896090 2024-01-20T08:44:00.622167+00:00 19994330.291000008583 29000000.030000001192 27870000.018999990076 3933413.165000020992 60329.363907692 2024-01-20T08:44:01.624560+00:00 19994330.286999940872 28999999.964999999851 27869999.977999988943 3931389.914999961853 60329.363919113 2024-01-20T08:44:02.611334+00:00 19994330.287000060081 29000000.031000021845 27870000.058000031859 3932545.068000019062 60329.363930714 2024-01-20T08:44:03.613732+00:00 19994330.287999991328 28999999.967999991030 27869999.965999960899 3935267.879000008106 60329.363942316 2024-01-20T08:44:04.616134+00:00 19994330.282999988645 29000000.029999971390 27870000.031000021845 3932942.050999999046 60329.363953918 2024-01-20T08:44:05.618531+00:00 19994330.286000009626 28999999.994000021368 27869999.987999979407 3935210.112999976147 60329.363965520 2024-01-20T08:44:06.620923+00:00 19994330.287999991328 28999999.955999970436 27869999.919000029564 3934121.911000012886 60329.363977122 2024-01-20T08:44:07.623315+00:00 19994330.287999998778 29000000.022999998182 27870000.050000008196 3938798.044000030030 60329.363988724 2024-01-20T08:44:08.625703+00:00 19994330.286000009626 29000000.013999998569 27870000.004000011832 3939365.018999993801 60329.364000144 2024-01-20T08:44:09.612478+00:00 19994330.289000000805 28999999.928000029176 27869999.929999951273 3932522.944999992847 60329.364011746 2024-01-20T08:44:10.614872+00:00 19994330.285000000149 29000000.045000020415 27870000.098999980837 3934621.014999986161 60329.364023348 2024-01-20T08:44:11.617273+00:00 19994330.285000000149 28999999.986999988556 27869999.965000029653 3937846.958000003826 60329.364034950 2024-01-20T08:44:12.619674+00:00 19994330.285999998450 29000000.031000021845 27870000.008000019938 3933282.020999968052 60329.364046371 2024-01-20T08:44:13.606444+00:00 19994330.289000000805 29000000.005999919027 27869999.996000051498 3938336.005000054836 60329.364058154 2024-01-20T08:44:14.624461+00:00 19994330.289000000805 29000000.014000058174 27870000.019999980927 3930920.986000000965 60329.364069755 2024-01-20T08:44:15.626859+00:00 19994330.287000000477 28999999.983000040054 27870000.026999950409 3931897.922999978065 60329.364081176 2024-01-20T08:44:16.613633+00:00 19994330.289000000805 28999999.988999959081 27869999.986999988556 3933052.079999982845 60329.364092959 2024-01-20T08:44:17.631652+00:00 19994330.282999988645 29000000.008999940008 27869999.978000041097 3933611.014999986161 60329.364104380 2024-01-20T08:44:18.618436+00:00 19994330.289000000805 29000000.007000088692 27870000.011000040919 3926743.983000040054 60329.364115982 2024-01-20T08:44:19.620834+00:00 19994330.285999979824 29000000.008999940008 27870000.029999971390 3933285.076999961864 60329.364127403 2024-01-20T08:44:20.607605+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3932456.877000033855 60329.364139185 2024-01-20T08:44:21.625621+00:00 19994330.290000021458 28999999.980000019073 27869999.971999999136 3936090.004999995232 60329.364150607 2024-01-20T08:44:22.612397+00:00 19994330.284999970347 29000000.049000021070 27870000.039999961853 3938271.125999987125 60329.364162209 2024-01-20T08:44:23.614793+00:00 19994330.288000050932 28999999.942000031471 27869999.952999949455 3932295.962999999989 60329.364173991 2024-01-20T08:44:24.632810+00:00 19994330.287000000477 29000000.030999898911 27870000.052000049502 3932770.023999989033 60329.364185412 2024-01-20T08:44:25.619583+00:00 19994330.284999970347 29000000.001000050455 27869999.990999940783 3938022.916000009049 60329.364197014 2024-01-20T08:44:26.621976+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3938068.989000021946 60329.364208435 2024-01-20T08:44:27.608748+00:00 19994330.284000039101 28999999.977000001818 27869999.944000009447 3935632.937999964226 60329.364220217 2024-01-20T08:44:28.626773+00:00 19994330.288999971002 29000000.017000079155 27870000.075000051409 3934704.067000031006 60329.364231638 2024-01-20T08:44:29.613540+00:00 19994330.287999991328 28999999.982999999076 27869999.965999998152 3930985.075999975204 60329.364243240 2024-01-20T08:44:30.615937+00:00 19994330.287000000477 29000000.039999999106 27869999.993999999017 3930526.910000026226 60329.364254842 2024-01-20T08:44:31.618338+00:00 19994330.288000050932 28999999.993999999017 27870000.022999990731 3936596.075999975204 60329.364266444 2024-01-20T08:44:32.620737+00:00 19994330.287000000477 28999999.954000011086 27869999.909000009298 3934093.946000040043 60329.364278045 2024-01-20T08:44:33.623131+00:00 19994330.281999949366 29000000.000999990851 27870000.081999998540 3932595.044999957085 60329.364289572 2024-01-20T08:44:34.619020+00:00 19994330.287999991328 29000000.011999990791 27869999.988999988884 3933473.929000020027 60329.364301249 2024-01-20T08:44:35.627912+00:00 19994330.287999991328 29000000.011000011116 27870000.006000008434 3933217.027999997139 60329.364312595 2024-01-20T08:44:36.608177+00:00 19994330.287000060081 28999999.978999998420 27870000.021000001580 3933783.999000012875 60329.364324377 2024-01-20T08:44:37.626191+00:00 19994330.289999961853 29000000.025999989361 27869999.988000009209 3939174.006999969017 60329.364335798 2024-01-20T08:44:38.612962+00:00 19994330.285000089556 28999999.938999980688 27869999.931999981403 3931527.009999989998 60329.364347400 2024-01-20T08:44:39.615363+00:00 19994330.288999918848 29000000.047000050545 27870000.031000021845 3932282.046000003815 60329.364359002 2024-01-20T08:44:40.617766+00:00 19994330.282999988645 29000000.005999978632 27870000.059999998659 3934089.004000008106 60329.364370604 2024-01-20T08:44:41.620156+00:00 19994330.290000081062 28999999.977000001818 27869999.964999970049 3932753.958000003826 60329.364382206 2024-01-20T08:44:42.622548+00:00 19994330.286999940872 29000000.010999981314 27869999.953000009060 3928218.073000013828 60329.364393626 2024-01-20T08:44:43.609325+00:00 19994330.287000060081 29000000.009999990463 27870000.041999999434 3938089.908999979030 60329.364405409 2024-01-20T08:44:44.627339+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3929547.062000035774 60329.364416830 2024-01-20T08:44:45.614119+00:00 19994330.287999991328 28999999.981000009924 27869999.989000018686 3939916.903999983799 60329.364428432 2024-01-20T08:44:46.616520+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3934552.986999989022 60329.364440034 2024-01-20T08:44:47.618915+00:00 19994330.283999919891 28999999.996999979019 27870000.007000029087 3936287.008000016212 60329.364451636 2024-01-20T08:44:48.621311+00:00 19994330.289000030607 29000000.002000089735 27870000.028999920934 3933551.026000022888 60329.364463056 2024-01-20T08:44:49.608087+00:00 19994330.289000030607 29000000.011999960989 27870000.044000029564 3927081.056999980938 60329.364474839 2024-01-20T08:44:50.626103+00:00 19994330.284999970347 29000000.003000020981 27869999.996000051498 3930040.948000013828 60329.364486260 2024-01-20T08:44:51.612874+00:00 19994330.289000030607 29000000.014999989420 27869999.951999899000 3932893.023999989033 60329.364497862 2024-01-20T08:44:52.615271+00:00 19994330.286000009626 28999999.935999989510 27869999.994000080973 3933135.083000003826 60329.364509464 2024-01-20T08:44:53.617664+00:00 19994330.286000009626 29000000.034000039101 27870000.038999918848 3930941.888000010978 60329.364521066 2024-01-20T08:44:54.620061+00:00 19994330.286999940872 28999999.995000001043 27870000.004000071436 3934463.997999966145 60329.364532667 2024-01-20T08:44:55.622456+00:00 19994330.284000039101 29000000.011999960989 27869999.988999959081 3931315.984000027180 60329.364544088 2024-01-20T08:44:56.609230+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3940302.083999990951 60329.364555871 2024-01-20T08:44:57.627244+00:00 19994330.286000009626 28999999.955999970436 27869999.965000029653 3933305.967999995220 60329.364567292 2024-01-20T08:44:58.614012+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3936876.981000006199 60329.364578893 2024-01-20T08:44:59.616411+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3931350.993999958038 60329.364590444 2024-01-20T08:45:00.614356+00:00 19994330.287999998778 29000000.026000019163 27870000.062000039965 3932623.113000034820 60329.364602046 2024-01-20T08:45:01.616762+00:00 19994330.285000000149 28999999.996999979019 27869999.917999979109 3928414.925000011921 60329.364613648 2024-01-20T08:45:02.619161+00:00 19994330.287000000477 29000000.013000011444 27870000.031999949366 3931461.894999980927 60329.364625250 2024-01-20T08:45:03.621555+00:00 19994330.287999998778 28999999.974999900907 27870000.004999998957 3929097.095000029076 60329.364636851 2024-01-20T08:45:04.623953+00:00 19994330.283000010997 29000000.015000101179 27869999.995000001043 3931611.010999917984 60329.364648272 2024-01-20T08:45:05.610731+00:00 19994330.293000001460 28999999.988999959081 27869999.999000068754 3930119.976999998093 60329.364659874 2024-01-20T08:45:06.613127+00:00 19994330.285999998450 29000000.000999990851 27870000.003999948502 3933493.024000049103 60329.364671476 2024-01-20T08:45:07.615511+00:00 19994330.287000000477 29000000.004999998957 27870000.002999998629 3932087.916000009049 60329.364683078 2024-01-20T08:45:08.617907+00:00 19994330.286000009626 28999999.989999998361 27870000.032000001520 3934624.123000026215 60329.364694498 2024-01-20T08:45:09.604681+00:00 19994330.283999979496 29000000.013000000268 27870000.006000000983 3934239.934000014793 60329.364706281 2024-01-20T08:45:10.622702+00:00 19994330.288000021130 29000000.000999998301 27869999.984000001103 3934779.969999908935 60329.364717883 2024-01-20T08:45:11.625103+00:00 19994330.285000000149 28999999.947000000626 27869999.905000001192 3936006.120000004768 60329.364729304 2024-01-20T08:45:12.611876+00:00 19994330.290999978781 29000000.055999990553 27870000.069000009447 3932070.868000030983 60329.364741087 2024-01-20T08:45:13.629899+00:00 19994330.289000030607 28999999.984000001103 27869999.981999989599 3937678.149999976158 60329.364752508 2024-01-20T08:45:14.616679+00:00 19994330.283999979496 29000000.011000011116 27870000.019999980927 3935835.958000063896 60329.364764110 2024-01-20T08:45:15.619084+00:00 19994330.285000029951 29000000.002999991179 27869999.998000029474 3933793.934000014793 60329.364775531 2024-01-20T08:45:16.605852+00:00 19994330.287000000477 28999999.995999988168 27870000.065999981016 3930508.021999955177 60329.364787313 2024-01-20T08:45:17.623877+00:00 19994330.285999950022 28999999.961000028998 27869999.897000011057 3923375.021000028122 60329.364798734 2024-01-20T08:45:18.610647+00:00 19994330.289000030607 29000000.037999991328 27870000.056999981403 3932689.947000027169 60329.364810336 2024-01-20T08:45:19.613042+00:00 19994330.288999971002 29000000.025000039488 27870000.003000020981 3936052.044999957085 60329.364822119 2024-01-20T08:45:20.631068+00:00 19994330.287000000477 28999999.953999999911 27870000.011999960989 3931626.011999965180 60329.364833540 2024-01-20T08:45:21.617846+00:00 19994330.286000009626 29000000.057999968529 27869999.988000039011 3932567.978000044823 60329.364845142 2024-01-20T08:45:22.620254+00:00 19994330.286000009626 28999999.945999979973 27870000.002999961376 3932344.041000009049 60329.364856668 2024-01-20T08:45:23.616151+00:00 19994330.287000000477 29000000.007000029087 27869999.950000051409 3937217.031999946106 60329.364868346 2024-01-20T08:45:24.625056+00:00 19994330.284999970347 29000000.032000008970 27870000.075999978930 3932491.901000022888 60329.364879691 2024-01-20T08:45:25.605323+00:00 19994330.289000030607 28999999.960000038147 27869999.943000018597 3931004.980999947060 60329.364891474 2024-01-20T08:45:26.623340+00:00 19994330.287999991328 29000000.008999940008 27870000.033999979496 3932932.054000020027 60329.364902895 2024-01-20T08:45:27.610118+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3934152.978000044823 60329.364914496 2024-01-20T08:45:28.612515+00:00 19994330.284000039101 29000000.059000018984 27870000.006999969482 3934074.110000013839 60329.364926280 2024-01-20T08:45:29.630539+00:00 19994330.286999940872 28999999.944000009447 27869999.969000101089 3936551.921999930870 60329.364937700 2024-01-20T08:45:30.617315+00:00 19994330.284000039101 29000000.031000021845 27870000.028999920934 3931507.001000047196 60329.364949302 2024-01-20T08:45:31.619711+00:00 19994330.287000060081 28999999.981999989599 27869999.970000028610 3938226.973999977112 60329.364960723 2024-01-20T08:45:32.606484+00:00 19994330.288999918848 28999999.973999980837 27870000.009000059217 3932546.003000020981 60329.364972506 2024-01-20T08:45:33.624502+00:00 19994330.287999991328 29000000.004000071436 27870000.024999979883 3934180.110000013839 60329.364983927 2024-01-20T08:45:34.611272+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3935952.975999950897 60329.364995528 2024-01-20T08:45:35.613668+00:00 19994330.286999940872 29000000.060999989510 27869999.990999940783 3935827.863000034820 60329.365007130 2024-01-20T08:45:36.616066+00:00 19994330.286000009626 28999999.962999939919 27870000.020000100136 3932180.062000035774 60329.365018732 2024-01-20T08:45:37.618464+00:00 19994330.282999988645 28999999.991000059992 27869999.970999959856 3939595.095999956131 60329.365030334 2024-01-20T08:45:38.620858+00:00 19994330.290000081062 28999999.985000010580 27870000.021999958903 3929704.886999965180 60329.365041936 2024-01-20T08:45:39.623250+00:00 19994330.281999949366 29000000.035999890417 27869999.986999988556 3940935.971000074875 60329.365053537 2024-01-20T08:45:40.625646+00:00 19994330.292000059038 28999999.988000039011 27870000.000000000000 3935039.088999987114 60329.365064959 2024-01-20T08:45:41.612418+00:00 19994330.285999890417 28999999.978000041097 27869999.956000089645 3935637.953999996185 60329.365076561 2024-01-20T08:45:42.614810+00:00 19994330.288000110537 29000000.021000031382 27870000.038999918848 3927166.947000027169 60329.365088162 2024-01-20T08:45:43.617211+00:00 19994330.282999988645 28999999.989000000060 27869999.970000028610 3934449.172999978065 60329.365099764 2024-01-20T08:45:44.619609+00:00 19994330.288999918848 28999999.997999999672 27870000.037999991328 3933919.799999951851 60329.365111185 2024-01-20T08:45:45.606378+00:00 19994330.285000089556 29000000.002999998629 27869999.978000041097 3930137.069000006188 60329.365122967 2024-01-20T08:45:46.624398+00:00 19994330.284999970347 29000000.028999999166 27869999.995999999344 3935240.031000018120 60329.365134569 2024-01-20T08:45:47.626796+00:00 19994330.291000008583 28999999.980000000447 27869999.983999989927 3927712.932000041008 60329.365145991 2024-01-20T08:45:48.613571+00:00 19994330.287999991328 29000000.022999998182 27870000.011000011116 3929667.005999923218 60329.365157592 2024-01-20T08:45:49.615970+00:00 19994330.286999940872 28999999.977999988943 27870000.045000001788 3935108.976000071038 60329.365169194 2024-01-20T08:45:50.618369+00:00 19994330.287000060081 29000000.006000008434 27869999.953999999911 3932561.087999939919 60329.365180796 2024-01-20T08:45:51.620767+00:00 19994330.284999970347 28999999.958000000566 27869999.988000009209 3931787.914000033867 60329.365192217 2024-01-20T08:45:52.607535+00:00 19994330.286000009626 29000000.001000020653 27870000.000000000000 3930043.052999972831 60329.365203999 2024-01-20T08:45:53.625550+00:00 19994330.286000009626 29000000.005999978632 27870000.021999981254 3935836.901000022888 60329.365215421 2024-01-20T08:45:54.612330+00:00 19994330.293000001460 29000000.028000000864 27869999.956000000238 3935041.121000051033 60329.365227022 2024-01-20T08:45:55.614726+00:00 19994330.285000000149 28999999.960999969393 27870000.046000000089 3931781.063999890815 60329.365238624 2024-01-20T08:45:56.617132+00:00 19994330.287999998778 28999999.994000021368 27869999.949999991804 3929277.891000031959 60329.365250226 2024-01-20T08:45:57.619531+00:00 19994330.285000000149 29000000.036000009626 27869999.980000019073 3934010.136000037193 60329.365261828 2024-01-20T08:45:58.621926+00:00 19994330.287000000477 29000000.006999969482 27870000.065999981016 3933769.893999934196 60329.365273249 2024-01-20T08:45:59.608700+00:00 19994330.285000000149 28999999.991000059992 27869999.989000018686 3934686.967000008095 60329.365284993 2024-01-20T08:46:00.623399+00:00 19994330.287999991328 28999999.974999960512 27869999.982999980450 3933177.002000092994 60329.365296414 2024-01-20T08:46:01.610176+00:00 19994330.287000000477 29000000.031000021845 27869999.999000009149 3930491.983999968041 60329.365308016 2024-01-20T08:46:02.612573+00:00 19994330.288000021130 28999999.988999959081 27870000.009999990463 3925299.983000040054 60329.365319618 2024-01-20T08:46:03.614970+00:00 19994330.285999979824 29000000.019000049680 27870000.035000029951 3935011.079999924172 60329.365331220 2024-01-20T08:46:04.617367+00:00 19994330.289000000805 28999999.985000010580 27869999.974999960512 3934107.996000051033 60329.365342821 2024-01-20T08:46:05.619759+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3935215.960999966133 60329.365354423 2024-01-20T08:46:06.622152+00:00 19994330.285000000149 28999999.987999919802 27869999.998000029474 3930632.019999980927 60329.365366025 2024-01-20T08:46:07.624545+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3931696.990000010002 60329.365377446 2024-01-20T08:46:08.611319+00:00 19994330.287999991328 29000000.042999979109 27869999.944000009447 3933499.945999979973 60329.365389048 2024-01-20T08:46:09.613709+00:00 19994330.287999991328 28999999.966000080109 27870000.036999940872 3929884.994000076782 60329.365400650 2024-01-20T08:46:10.616106+00:00 19994330.290000021458 29000000.021999958903 27870000.018000010401 3933678.072999954224 60329.365412251 2024-01-20T08:46:11.618506+00:00 19994330.284999970347 29000000.001000050455 27869999.980000019073 3930905.026000022888 60329.365423672 2024-01-20T08:46:12.605281+00:00 19994330.285000029951 28999999.995999928564 27870000.008000019938 3934876.883000016212 60329.365435455 2024-01-20T08:46:13.623293+00:00 19994330.291999999434 28999999.996999979019 27869999.958000060171 3934512.077999948990 60329.365446876 2024-01-20T08:46:14.610061+00:00 19994330.281000021845 29000000.021000031382 27870000.056999921799 3933942.100000023842 60329.365458477 2024-01-20T08:46:15.612452+00:00 19994330.288999971002 28999999.970000028610 27869999.953999999911 3932590.929999948014 60329.365470260 2024-01-20T08:46:16.630475+00:00 19994330.289000030607 29000000.029000040144 27870000.042000059038 3935067.008000016212 60329.365481681 2024-01-20T08:46:17.617250+00:00 19994330.287000000477 28999999.968999978155 27869999.959999918938 3933879.945999979973 60329.365493283 2024-01-20T08:46:18.619650+00:00 19994330.285999950022 29000000.006999969482 27869999.992000099272 3936694.994000076782 60329.365504704 2024-01-20T08:46:19.606417+00:00 19994330.285000029951 29000000.001999970526 27870000.013000011444 3930522.059999942780 60329.365516487 2024-01-20T08:46:20.624437+00:00 19994330.290000021458 28999999.986000001431 27870000.047999981791 3929371.991999983788 60329.365527907 2024-01-20T08:46:21.611203+00:00 19994330.284999970347 29000000.017999999225 27869999.974999900907 3937896.935000061989 60329.365539509 2024-01-20T08:46:22.613598+00:00 19994330.284999970347 29000000.019999999553 27869999.988000039011 3930438.039999961853 60329.365551111 2024-01-20T08:46:23.615991+00:00 19994330.289000030607 29000000.002999991179 27869999.990000009537 3929707.027000070084 60329.365562713 2024-01-20T08:46:24.618389+00:00 19994330.287999991328 28999999.973999988288 27869999.995999999344 3931742.959999918938 60329.365574315 2024-01-20T08:46:25.620794+00:00 19994330.287999991328 29000000.010000020266 27869999.982999999076 3931405.935999989975 60329.365585841 2024-01-20T08:46:26.616680+00:00 19994330.287999991328 29000000.033999979496 27870000.061999991536 3930665.074000000954 60329.365597518 2024-01-20T08:46:27.625579+00:00 19994330.286000009626 28999999.966000020504 27869999.946000009775 3938161.978000044823 60329.365608864 2024-01-20T08:46:28.605845+00:00 19994330.282999988645 29000000.004999998957 27870000.030999988317 3936857.090000032913 60329.365620647 2024-01-20T08:46:29.623862+00:00 19994330.287999991328 28999999.980000019073 27869999.964999999851 3932149.944000006188 60329.365632067 2024-01-20T08:46:30.610642+00:00 19994330.287000060081 28999999.993999961764 27870000.021000001580 3935328.009999989998 60329.365643669 2024-01-20T08:46:31.613034+00:00 19994330.287999991328 29000000.027000010014 27870000.006000008434 3934126.980000019073 60329.365655271 2024-01-20T08:46:32.615430+00:00 19994330.289999961853 29000000.000999990851 27870000.037999991328 3933070.010999917984 60329.365666873 2024-01-20T08:46:33.617823+00:00 19994330.286000009626 29000000.006000038236 27870000.001000020653 3933566.024000049103 60329.365678475 2024-01-20T08:46:34.620221+00:00 19994330.286000009626 28999999.967999991030 27869999.939000010490 3935513.916000009049 60329.365689896 2024-01-20T08:46:35.606997+00:00 19994330.284999970347 29000000.023999989033 27870000.030999958515 3932849.134999989998 60329.365701678 2024-01-20T08:46:36.625014+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3936638.947000027169 60329.365713099 2024-01-20T08:46:37.611791+00:00 19994330.288000110537 29000000.014999989420 27869999.937999960035 3935274.972000002861 60329.365724701 2024-01-20T08:46:38.614194+00:00 19994330.285999890417 28999999.972999989986 27870000.043000038713 3933433.020999907982 60329.365736303 2024-01-20T08:46:39.616591+00:00 19994330.291000008583 29000000.011000040919 27869999.974999960512 3930833.961000084877 60329.365747905 2024-01-20T08:46:40.618981+00:00 19994330.286000009626 29000000.010999921709 27870000.046999990940 3933172.949000000954 60329.365759326 2024-01-20T08:46:41.605753+00:00 19994330.282999988645 28999999.989000078291 27869999.942000031471 3927810.072999954224 60329.365771108 2024-01-20T08:46:42.623769+00:00 19994330.284000039101 28999999.965999960899 27870000.017000019550 3933274.069000006188 60329.365782710 2024-01-20T08:46:43.626162+00:00 19994330.289000030607 29000000.013000011444 27870000.012000020593 3936304.963999987114 60329.365794131 2024-01-20T08:46:44.612937+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3932093.916000009049 60329.365805733 2024-01-20T08:46:45.615335+00:00 19994330.282999988645 29000000.000000000000 27869999.954999919981 3934095.024999976158 60329.365817335 2024-01-20T08:46:46.617731+00:00 19994330.292000059038 29000000.029000040144 27870000.040000081062 3930748.009999989998 60329.365828937 2024-01-20T08:46:47.620129+00:00 19994330.284999970347 28999999.998999949545 27869999.995999928564 3934412.989000082016 60329.365840358 2024-01-20T08:46:48.606904+00:00 19994330.287000000477 28999999.950000051409 27869999.949000000954 3932980.969999908935 60329.365852140 2024-01-20T08:46:49.624919+00:00 19994330.287999998778 29000000.013999938965 27870000.054000020027 3932956.993000030983 60329.365863561 2024-01-20T08:46:50.611687+00:00 19994330.283000010997 29000000.018000010401 27869999.977000001818 3935068.042999982834 60329.365875163 2024-01-20T08:46:51.614085+00:00 19994330.289999991655 28999999.944000009447 27870000.031000021845 3930386.981999992859 60329.365886765 2024-01-20T08:46:52.616484+00:00 19994330.285000000149 29000000.054999951273 27869999.960999969393 3932557.011000037193 60329.365898367 2024-01-20T08:46:53.618879+00:00 19994330.292000010610 28999999.997000098228 27869999.960000038147 3935248.006999969017 60329.365909969 2024-01-20T08:46:54.621269+00:00 19994330.285999979824 28999999.988999959081 27870000.064999941736 3930128.996000051033 60329.365921389 2024-01-20T08:46:55.608043+00:00 19994330.287000000477 29000000.028999920934 27869999.979000091553 3932137.947000027169 60329.365933172 2024-01-20T08:46:56.626064+00:00 19994330.284000009298 28999999.994000080973 27869999.993999961764 3932815.065999985207 60329.365944593 2024-01-20T08:46:57.612846+00:00 19994330.287000000477 28999999.967000000179 27870000.000000000000 3933872.941999911796 60329.365956195 2024-01-20T08:46:58.615245+00:00 19994330.288000021130 29000000.008000001311 27869999.958999991417 3938566.065000057220 60329.365967616 2024-01-20T08:46:59.602023+00:00 19994330.285999979824 29000000.025000009686 27870000.042000059038 3934833.945999979973 60329.365979399 2024-01-20T08:47:00.620032+00:00 19994330.289000000805 28999999.984999999404 27869999.990999940783 3929984.016000031959 60329.365991001 2024-01-20T08:47:01.622434+00:00 19994330.287000000477 28999999.997000008821 27869999.977000001818 3932260.102999926079 60329.366002421 2024-01-20T08:47:02.609206+00:00 19994330.287000000477 28999999.972999989986 27870000.000000000000 3932256.890000104904 60329.366014204 2024-01-20T08:47:03.627229+00:00 19994330.287000000477 29000000.027000010014 27869999.989999990910 3937123.066999911796 60329.366025625 2024-01-20T08:47:04.613999+00:00 19994330.284999970347 29000000.004999998957 27870000.007000010461 3936684.922000051010 60329.366037227 2024-01-20T08:47:05.616399+00:00 19994330.286000009626 29000000.000000000000 27870000.031999990344 3933354.990999937057 60329.366048753 2024-01-20T08:47:06.612289+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3937553.084000111092 60329.366060431 2024-01-20T08:47:07.621197+00:00 19994330.290000021458 28999999.968999978155 27869999.948000010103 3933400.023000001907 60329.366071776 2024-01-20T08:47:08.601468+00:00 19994330.287000000477 29000000.027000010014 27870000.102999988943 3936315.926999927033 60329.366083559 2024-01-20T08:47:09.619484+00:00 19994330.287000000477 29000000.009999990463 27869999.897999998182 3931572.021999955177 60329.366095236 2024-01-20T08:47:10.628381+00:00 19994330.286000009626 28999999.984000030905 27870000.023999989033 3932545.048000096809 60329.366106581 2024-01-20T08:47:11.608633+00:00 19994330.283999979496 29000000.001999970526 27870000.002000000328 3932108.016999959946 60329.366118364 2024-01-20T08:47:12.626649+00:00 19994330.287000000477 28999999.967000011355 27870000.000999990851 3929506.820000051986 60329.366129785 2024-01-20T08:47:13.613427+00:00 19994330.287999991328 29000000.010999981314 27870000.015000049025 3929246.123999952804 60329.366141387 2024-01-20T08:47:14.615829+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3934780.042000054847 60329.366152989 2024-01-20T08:47:15.618226+00:00 19994330.284999970347 29000000.055000010878 27870000.059000018984 3931022.925999999046 60329.366164590 2024-01-20T08:47:16.620612+00:00 19994330.290000081062 28999999.929999951273 27869999.886999960989 3938332.990999937057 60329.366176012 2024-01-20T08:47:17.607386+00:00 19994330.281000021845 29000000.018000010401 27870000.040000021458 3940251.054000020027 60329.366187613 2024-01-20T08:47:18.609788+00:00 19994330.286999940872 28999999.986999988556 27869999.955999970436 3932740.072000000160 60329.366199396 2024-01-20T08:47:19.627805+00:00 19994330.289000030607 29000000.010000109673 27870000.083000000566 3933112.870999999810 60329.366210817 2024-01-20T08:47:20.614582+00:00 19994330.282999988645 28999999.988999959081 27869999.983000040054 3934049.060000000987 60329.366222419 2024-01-20T08:47:21.616985+00:00 19994330.291999939829 28999999.996999979019 27869999.970999959856 3936849.944999997970 60329.366234020 2024-01-20T08:47:22.619381+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3930797.061999998987 60329.366245622 2024-01-20T08:47:23.621774+00:00 19994330.286000009626 29000000.046999931335 27870000.055999990553 3934966.994000003207 60329.366257044 2024-01-20T08:47:24.608545+00:00 19994330.284000039101 28999999.981000069529 27869999.957000020891 3932803.955999999773 60329.366268645 2024-01-20T08:47:25.610945+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3932107.901000001002 60329.366280247 2024-01-20T08:47:26.613345+00:00 19994330.287000060081 29000000.019999980927 27870000.044999960810 3935997.228999995161 60329.366291849 2024-01-20T08:47:27.615745+00:00 19994330.284999970347 28999999.970000028610 27869999.971999999136 3937485.924000001978 60329.366303451 2024-01-20T08:47:28.618148+00:00 19994330.291000008583 28999999.996000051498 27869999.960000038147 3934459.936999998987 60329.366315052 2024-01-20T08:47:29.620538+00:00 19994330.284999970347 29000000.003000020981 27870000.018999930471 3937540.955999999773 60329.366326654 2024-01-20T08:47:30.622930+00:00 19994330.287000060081 28999999.997999910265 27870000.011999960989 3931421.987000002991 60329.366338075 2024-01-20T08:47:31.609701+00:00 19994330.287999991328 29000000.014000058174 27869999.998000029474 3930913.085000000894 60329.366349677 2024-01-20T08:47:32.612094+00:00 19994330.284999970347 29000000.001000050455 27869999.996999979019 3934313.936999998987 60329.366361279 2024-01-20T08:47:33.614489+00:00 19994330.287999991328 29000000.033999919891 27869999.996000051498 3939616.064999998081 60329.366372881 2024-01-20T08:47:34.616890+00:00 19994330.284000039101 28999999.943999998271 27870000.026999950409 3938401.936000003945 60329.366384302 2024-01-20T08:47:35.603667+00:00 19994330.291000008583 29000000.015999998897 27869999.988000039011 3934984.100000001024 60329.366396084 2024-01-20T08:47:36.621680+00:00 19994330.284999970347 28999999.999000001699 27869999.983999971300 3936042.943999990821 60329.366407686 2024-01-20T08:47:37.624071+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3933738.039000004996 60329.366419107 2024-01-20T08:47:38.610845+00:00 19994330.282999988645 28999999.971000019461 27869999.991000059992 3934272.961999997031 60329.366430890 2024-01-20T08:47:39.628862+00:00 19994330.287999991328 29000000.002999991179 27870000.031999949366 3934062.063000007998 60329.366442311 2024-01-20T08:47:40.615635+00:00 19994330.289000030607 29000000.030999988317 27869999.963999990374 3934855.030999987852 60329.366453912 2024-01-20T08:47:41.618031+00:00 19994330.282999988645 28999999.993000000715 27870000.013000000268 3936363.919000000227 60329.366465333 2024-01-20T08:47:42.604800+00:00 19994330.293000001460 29000000.010000020266 27869999.962000001222 3933918.008000000846 60329.366477116 2024-01-20T08:47:43.622790+00:00 19994330.285000000149 29000000.007999990135 27870000.040000010282 3933033.996000006795 60329.366488536 2024-01-20T08:47:44.609542+00:00 19994330.287999998778 28999999.967000011355 27870000.009999990463 3933696.075999990106 60329.366500138 2024-01-20T08:47:45.611907+00:00 19994330.285000011325 29000000.045000020415 27869999.999000009149 3935965.945000008214 60329.366511920 2024-01-20T08:47:46.629912+00:00 19994330.287000000477 28999999.973999980837 27869999.978999998420 3932228.040000007022 60329.366523341 2024-01-20T08:47:47.616680+00:00 19994330.285999998450 28999999.995999988168 27869999.986000001431 3938189.898999989033 60329.366534943 2024-01-20T08:47:48.619078+00:00 19994330.285999979824 28999999.989000018686 27869999.995999988168 3936796.103000000119 60329.366546470 2024-01-20T08:47:49.614965+00:00 19994330.288000021130 29000000.039999961853 27870000.032000008970 3937996.954999998212 60329.366558147 2024-01-20T08:47:50.623876+00:00 19994330.287999991328 28999999.978000041097 27870000.046999990940 3935959.877000004053 60329.366569493 2024-01-20T08:47:51.604144+00:00 19994330.288000021130 28999999.987999979407 27869999.977999988943 3937183.164000004996 60329.366581275 2024-01-20T08:47:52.622161+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3934930.889999986161 60329.366592696 2024-01-20T08:47:53.608936+00:00 19994330.285000000149 28999999.980000019073 27869999.958999991417 3929456.104000002146 60329.366604298 2024-01-20T08:47:54.611336+00:00 19994330.284999970347 29000000.013999938965 27869999.979000028223 3931124.949000000954 60329.366615900 2024-01-20T08:47:55.613732+00:00 19994330.287000000477 29000000.019000049680 27870000.028000000864 3937997.034999995958 60329.366627501 2024-01-20T08:47:56.616129+00:00 19994330.289000030607 28999999.970000028610 27870000.016999959946 3938146.921000003815 60329.366639103 2024-01-20T08:47:57.618526+00:00 19994330.287000000477 29000000.010999921709 27869999.967000011355 3935741.062000005972 60329.366650525 2024-01-20T08:47:58.605301+00:00 19994330.287999991328 29000000.025000099093 27870000.004999998957 3932723.071000009775 60329.366662307 2024-01-20T08:47:59.623319+00:00 19994330.287000000477 28999999.946999911219 27869999.976000010967 3939365.903999983799 60329.366673728 2024-01-20T08:48:00.610083+00:00 19994330.287000000477 29000000.014999989420 27870000.007999960333 3935473.027000010014 60329.366685329 2024-01-20T08:48:01.612478+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3933372.990999997128 60329.366696931 2024-01-20T08:48:02.614873+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3932011.944000006188 60329.366708533 2024-01-20T08:48:03.617271+00:00 19994330.286000009626 29000000.014000058174 27870000.029000040144 3933888.071000009775 60329.366719954 2024-01-20T08:48:04.604042+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3933595.951999992132 60329.366731737 2024-01-20T08:48:05.622057+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3937334.011000006925 60329.366743338 2024-01-20T08:48:06.624442+00:00 19994330.289000030607 28999999.982999920845 27869999.973000049591 3937418.928999990225 60329.366754759 2024-01-20T08:48:07.611207+00:00 19994330.285000029951 28999999.999000068754 27870000.018999930471 3930322.046000003815 60329.366766361 2024-01-20T08:48:08.613607+00:00 19994330.284999970347 29000000.010999921709 27870000.002000089735 3936372.984999984968 60329.366777963 2024-01-20T08:48:09.616009+00:00 19994330.284999970347 28999999.992000099272 27870000.008999940008 3937147.131000012159 60329.366789565 2024-01-20T08:48:10.618404+00:00 19994330.289999961853 28999999.978999968618 27869999.957999940962 3933571.902000010014 60329.366800986 2024-01-20T08:48:11.605182+00:00 19994330.286000009626 29000000.035999998450 27870000.052000049502 3935724.922999978065 60329.366812768 2024-01-20T08:48:12.623200+00:00 19994330.286000009626 28999999.980999998748 27869999.957000020891 3935253.182000011206 60329.366824190 2024-01-20T08:48:13.609978+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3937641.947999984026 60329.366835792 2024-01-20T08:48:14.612377+00:00 19994330.284999970347 28999999.989000011235 27870000.004999998957 3935259.928000003099 60329.366847393 2024-01-20T08:48:15.614772+00:00 19994330.288000110537 28999999.961999978870 27869999.995000001043 3932244.009000002872 60329.366858995 2024-01-20T08:48:16.617175+00:00 19994330.282999988645 29000000.034000009298 27870000.031000021845 3933580.918000013102 60329.366870597 2024-01-20T08:48:17.619574+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3936747.107999979984 60329.366882018 2024-01-20T08:48:18.606360+00:00 19994330.288999918848 28999999.977000001818 27869999.975000020117 3940421.984000027180 60329.366893801 2024-01-20T08:48:19.624376+00:00 19994330.285000089556 28999999.993000000715 27869999.962999939919 3935432.962999999989 60329.366905222 2024-01-20T08:48:20.611152+00:00 19994330.286999940872 28999999.996000021696 27870000.048000000417 3939998.059999973048 60329.366916824 2024-01-20T08:48:21.613550+00:00 19994330.289000030607 28999999.995999988168 27869999.956999998540 3935533.947000027169 60329.366928244 2024-01-20T08:48:22.600318+00:00 19994330.286999940872 29000000.018999990076 27870000.050999999046 3935489.110999972094 60329.366940027 2024-01-20T08:48:23.618340+00:00 19994330.286000009626 29000000.063000019640 27870000.002000000328 3938394.005000025034 60329.366951629 2024-01-20T08:48:24.620734+00:00 19994330.286000009626 28999999.959999978542 27869999.992999989539 3934278.854999988806 60329.366963050 2024-01-20T08:48:25.607507+00:00 19994330.287999991328 28999999.987999979407 27869999.982000019401 3936073.969000012148 60329.366974832 2024-01-20T08:48:26.625527+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3939092.099000006914 60329.366986253 2024-01-20T08:48:27.612297+00:00 19994330.287999991328 28999999.979000028223 27869999.971999969333 3933708.967999995220 60329.366997855 2024-01-20T08:48:28.614686+00:00 19994330.289000030607 29000000.005999978632 27870000.015999998897 3942956.027000010014 60329.367009457 2024-01-20T08:48:29.617081+00:00 19994330.284999970347 29000000.008000019938 27870000.010000020266 3933167.029999970924 60329.367021059 2024-01-20T08:48:30.619483+00:00 19994330.285000089556 28999999.970999959856 27869999.967999991030 3938101.078999996185 60329.367032586 2024-01-20T08:48:31.615381+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3933859.860000013839 60329.367044187 2024-01-20T08:48:32.617777+00:00 19994330.286999940872 29000000.032999988645 27870000.008000019938 3936718.101000010967 60329.367055864 2024-01-20T08:48:33.626674+00:00 19994330.286000009626 28999999.979000091553 27869999.945999979973 3939744.909999967087 60329.367067210 2024-01-20T08:48:34.606941+00:00 19994330.286000009626 29000000.024999979883 27870000.064000010490 3934318.059000014793 60329.367078993 2024-01-20T08:48:35.624956+00:00 19994330.291000001132 28999999.988999959081 27869999.987999979407 3937884.981000006199 60329.367090413 2024-01-20T08:48:36.611731+00:00 19994330.284000001848 28999999.975999951363 27869999.962999999523 3939364.958999990951 60329.367102015 2024-01-20T08:48:37.614134+00:00 19994330.287000000477 29000000.036000009626 27870000.042000059038 3933822.967000008095 60329.367113617 2024-01-20T08:48:38.616539+00:00 19994330.285000000149 28999999.963999990374 27869999.946999970824 3937158.056999980938 60329.367125219 2024-01-20T08:48:39.618934+00:00 19994330.287999998778 28999999.980000019073 27870000.034000039101 3938796.916999996174 60329.367136640 2024-01-20T08:48:40.605708+00:00 19994330.285999998450 29000000.046000000089 27869999.975000020117 3934993.095000029076 60329.367148242 2024-01-20T08:48:41.608105+00:00 19994330.291999999434 28999999.999000068754 27870000.049999948591 3938774.080999969970 60329.367160025 2024-01-20T08:48:42.626125+00:00 19994330.286000009626 28999999.944000009447 27869999.965000029653 3935553.876000047196 60329.367171446 2024-01-20T08:48:43.612905+00:00 19994330.284000009298 29000000.000000000000 27869999.990000009537 3932490.001999973785 60329.367183047 2024-01-20T08:48:44.615311+00:00 19994330.285999979824 29000000.028000000864 27870000.006999969482 3931732.035000026226 60329.367194649 2024-01-20T08:48:45.617710+00:00 19994330.289000000805 29000000.021999958903 27870000.039000030607 3935249.994999945164 60329.367206251 2024-01-20T08:48:46.620108+00:00 19994330.285999979824 28999999.960999969393 27869999.977999929339 3933827.001000047196 60329.367217672 2024-01-20T08:48:47.606879+00:00 19994330.287000000477 29000000.028000000864 27869999.993000030518 3935985.000999987125 60329.367229274 2024-01-20T08:48:48.609275+00:00 19994330.289000030607 28999999.991999998689 27870000.003999948502 3935571.009000002872 60329.367240876 2024-01-20T08:48:49.611668+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3939191.976000010967 60329.367252477 2024-01-20T08:48:50.614062+00:00 19994330.287999991328 29000000.019999999553 27869999.991000059992 3932967.019999980927 60329.367264079 2024-01-20T08:48:51.616458+00:00 19994330.283999979496 29000000.011000011116 27869999.975999951363 3932950.050000011921 60329.367275681 2024-01-20T08:48:52.618857+00:00 19994330.285000029951 29000000.004999980330 27870000.047000050545 3936070.985000013839 60329.367287283 2024-01-20T08:48:53.621246+00:00 19994330.287000000477 29000000.020000010729 27870000.013000011444 3936726.903999983799 60329.367298704 2024-01-20T08:48:54.608021+00:00 19994330.286000009626 28999999.978999998420 27869999.941999908537 3930579.019999980927 60329.367310487 2024-01-20T08:48:55.626040+00:00 19994330.291999999434 29000000.004999998957 27870000.041000008583 3937847.039000033867 60329.367321908 2024-01-20T08:48:56.612817+00:00 19994330.284999970347 29000000.011000011116 27869999.997000098228 3933371.966999948025 60329.367333509 2024-01-20T08:48:57.615207+00:00 19994330.288000050932 29000000.015000019222 27870000.008999940008 3929971.101000010967 60329.367344930 2024-01-20T08:48:58.601986+00:00 19994330.282999988645 28999999.958000000566 27869999.922999981791 3934895.888999999035 60329.367356713 2024-01-20T08:48:59.620005+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3935764.039000033867 60329.367368314 2024-01-20T08:49:00.622382+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3936033.016999959946 60329.367379736 2024-01-20T08:49:01.609152+00:00 19994330.287000000477 29000000.001999970526 27870000.024999991059 3934319.029000043869 60329.367391518 2024-01-20T08:49:02.627171+00:00 19994330.291000008583 29000000.001000050455 27870000.003000009805 3934487.981999992859 60329.367402939 2024-01-20T08:49:03.613945+00:00 19994330.287999991328 28999999.989999949932 27870000.018999990076 3932934.075999975204 60329.367414541 2024-01-20T08:49:04.616352+00:00 19994330.286000009626 29000000.011000040919 27869999.964000020176 3933471.869000018109 60329.367425962 2024-01-20T08:49:05.603125+00:00 19994330.284999970347 28999999.964999970049 27869999.970999989659 3937529.056999980938 60329.367437745 2024-01-20T08:49:06.621159+00:00 19994330.284999970347 29000000.066999968141 27870000.030999988317 3934857.974000037182 60329.367449166 2024-01-20T08:49:07.607929+00:00 19994330.287000060081 28999999.953000068665 27869999.984000030905 3940344.921999990940 60329.367460768 2024-01-20T08:49:08.610324+00:00 19994330.286999940872 28999999.998999949545 27869999.981999989599 3932500.182999968994 60329.367472550 2024-01-20T08:49:09.628342+00:00 19994330.290000081062 29000000.041000008583 27870000.061999980360 3937757.958000003826 60329.367483971 2024-01-20T08:49:10.615112+00:00 19994330.288999918848 29000000.022999998182 27869999.994000021368 3933515.898000001907 60329.367495573 2024-01-20T08:49:11.617514+00:00 19994330.286000009626 28999999.944000009447 27869999.967999991030 3935485.032000004780 60329.367507100 2024-01-20T08:49:12.613399+00:00 19994330.282000061125 29000000.001000050455 27870000.059000018984 3933156.953999996185 60329.367518776 2024-01-20T08:49:13.622274+00:00 19994330.289000030607 28999999.982999920845 27869999.950999978930 3937909.985000013839 60329.367530122 2024-01-20T08:49:14.602527+00:00 19994330.284999970347 29000000.024000048637 27870000.046000000089 3932285.027999997139 60329.367541904 2024-01-20T08:49:15.620509+00:00 19994330.286999940872 29000000.001999970526 27869999.977999988943 3936714.960999966133 60329.367553325 2024-01-20T08:49:16.607287+00:00 19994330.292000059038 29000000.042000059038 27870000.010000050068 3933922.040000020992 60329.367564927 2024-01-20T08:49:17.609687+00:00 19994330.286000009626 28999999.967000011355 27869999.966999951750 3930487.040000020992 60329.367576709 2024-01-20T08:49:18.627705+00:00 19994330.287999991328 28999999.977999929339 27870000.009000059217 3937325.013999999035 60329.367588131 2024-01-20T08:49:19.614484+00:00 19994330.284999970347 28999999.999000068754 27869999.975000020117 3933105.025999962818 60329.367599732 2024-01-20T08:49:20.616887+00:00 19994330.284999970347 29000000.016999959946 27869999.990999940783 3932129.932000041008 60329.367611154 2024-01-20T08:49:21.603670+00:00 19994330.287999991328 28999999.975000020117 27870000.034000039101 3930942.036000012886 60329.367622936 2024-01-20T08:49:22.621687+00:00 19994330.286000009626 29000000.021999958903 27870000.003000020981 3933024.914999961853 60329.367634357 2024-01-20T08:49:23.608467+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3933472.064999998081 60329.367645959 2024-01-20T08:49:24.610867+00:00 19994330.290000081062 28999999.979000091553 27869999.929000020027 3932619.018000007141 60329.367657561 2024-01-20T08:49:25.613262+00:00 19994330.283999919891 29000000.024999979883 27870000.077999949455 3934307.990999997128 60329.367669163 2024-01-20T08:49:26.615660+00:00 19994330.287000060081 28999999.980999998748 27870000.006999969482 3931941.013999999035 60329.367680765 2024-01-20T08:49:27.618055+00:00 19994330.286000009626 29000000.030999999493 27869999.993000030518 3932207.025000036228 60329.367692366 2024-01-20T08:49:28.620448+00:00 19994330.284999970347 28999999.959999989718 27870000.006000038236 3929623.024999976158 60329.367703968 2024-01-20T08:49:29.622841+00:00 19994330.287999998778 29000000.013000011444 27870000.008999940008 3937388.961000024807 60329.367715389 2024-01-20T08:49:30.609608+00:00 19994330.291000001132 28999999.995000001043 27869999.942000031471 3933005.032999991905 60329.367726991 2024-01-20T08:49:31.612004+00:00 19994330.285999991000 28999999.995999988168 27870000.006000038236 3935637.981999992859 60329.367738592 2024-01-20T08:49:32.614402+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3934684.899999976158 60329.367750194 2024-01-20T08:49:33.616793+00:00 19994330.283999990672 28999999.993999991566 27869999.930999990553 3937102.985000013839 60329.367761616 2024-01-20T08:49:34.603571+00:00 19994330.284000009298 28999999.965000029653 27869999.991999980062 3937449.043999969959 60329.367773398 2024-01-20T08:49:35.621585+00:00 19994330.286999989301 29000000.025999959558 27870000.049000021070 3933534.013000010978 60329.367785000 2024-01-20T08:49:36.623980+00:00 19994330.286000009626 29000000.009999990463 27869999.974999900907 3934016.919000030030 60329.367796421 2024-01-20T08:49:37.610757+00:00 19994330.289999991655 28999999.967999991030 27869999.989999998361 3933008.113000034820 60329.367808023 2024-01-20T08:49:38.613155+00:00 19994330.288000021130 29000000.036000009626 27870000.011999990791 3932852.954999924172 60329.367819624 2024-01-20T08:49:39.615555+00:00 19994330.285999979824 28999999.995999988168 27870000.010000009090 3933071.996999979019 60329.367831226 2024-01-20T08:49:40.617948+00:00 19994330.286000009626 28999999.997000038624 27870000.008999999613 3938990.050999999046 60329.367842647 2024-01-20T08:49:41.604725+00:00 19994330.287999991328 28999999.988999959081 27869999.999000001699 3934141.968000053894 60329.367854430 2024-01-20T08:49:42.622739+00:00 19994330.283999979496 29000000.000000000000 27870000.041999999434 3934770.021000028122 60329.367865851 2024-01-20T08:49:43.609507+00:00 19994330.287000000477 28999999.987000048161 27869999.946000009775 3926110.995000004768 60329.367877453 2024-01-20T08:49:44.611898+00:00 19994330.287000000477 29000000.041000008583 27870000.000999990851 3933854.981999992859 60329.367889054 2024-01-20T08:49:45.614296+00:00 19994330.291000008583 28999999.978999968618 27870000.006999999285 3930759.108999968041 60329.367900656 2024-01-20T08:49:46.616683+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3930334.967000008095 60329.367912258 2024-01-20T08:49:47.619084+00:00 19994330.287999991328 29000000.029000040144 27870000.057999968529 3934988.995000004768 60329.367923679 2024-01-20T08:49:48.605855+00:00 19994330.286000009626 28999999.945999979973 27869999.917999979109 3932527.944999932777 60329.367935461 2024-01-20T08:49:49.623878+00:00 19994330.285999950022 29000000.014999989420 27870000.028000000864 3929915.959000111092 60329.367946883 2024-01-20T08:49:50.610649+00:00 19994330.286000009626 29000000.026999950409 27870000.058000031859 3933365.072999954224 60329.367958484 2024-01-20T08:49:51.613045+00:00 19994330.289000030607 28999999.962000008672 27869999.875999990851 3928617.975999950897 60329.367970011 2024-01-20T08:49:52.608933+00:00 19994330.287999991328 29000000.013000011444 27870000.078000009060 3937005.986000061035 60329.367981688 2024-01-20T08:49:53.617840+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3932446.953999996185 60329.367993290 2024-01-20T08:49:54.620245+00:00 19994330.286000009626 29000000.016000028700 27869999.965999960899 3937067.980999947060 60329.368004817 2024-01-20T08:49:55.616140+00:00 19994330.286999940872 29000000.011000040919 27870000.035000029951 3933805.096000074875 60329.368016494 2024-01-20T08:49:56.625046+00:00 19994330.287000060081 28999999.975000020117 27869999.960000038147 3936371.964999914169 60329.368027839 2024-01-20T08:49:57.605310+00:00 19994330.286000009626 29000000.008999940008 27870000.061999920756 3936754.981999992859 60329.368039622 2024-01-20T08:49:58.623327+00:00 19994330.287999991328 29000000.018000010401 27869999.953000068665 3932900.030000091065 60329.368051043 2024-01-20T08:49:59.610097+00:00 19994330.286999940872 29000000.011000040919 27870000.057999968529 3932913.996999979019 60329.368062695 2024-01-20T08:50:00.616890+00:00 19994330.286000009626 28999999.962000008672 27869999.957000020891 3933365.032999991905 60329.368074117 2024-01-20T08:50:01.603674+00:00 19994330.290000081062 28999999.998999949545 27870000.034999970347 3935344.062999964226 60329.368085899 2024-01-20T08:50:02.621698+00:00 19994330.284999970347 28999999.995000001043 27869999.953000068665 3936316.962000011932 60329.368097501 2024-01-20T08:50:03.624099+00:00 19994330.286999940872 29000000.015000000596 27870000.062999960035 3934904.981999992859 60329.368108922 2024-01-20T08:50:04.610874+00:00 19994330.285000089556 28999999.988000009209 27869999.949999928474 3935967.971000074875 60329.368120524 2024-01-20T08:50:05.613273+00:00 19994330.289999961853 28999999.984999999404 27869999.971000079066 3933273.984999895096 60329.368132126 2024-01-20T08:50:06.615666+00:00 19994330.284999970347 29000000.017000000924 27870000.016000028700 3936136.072000027169 60329.368143728 2024-01-20T08:50:07.618064+00:00 19994330.287000060081 28999999.993999991566 27869999.997999910265 3939972.952000021935 60329.368155149 2024-01-20T08:50:08.604839+00:00 19994330.287999991328 28999999.983000010252 27869999.967000011355 3932355.019999980927 60329.368166931 2024-01-20T08:50:09.622858+00:00 19994330.287999991328 29000000.030000001192 27870000.034000039101 3933294.904999970924 60329.368178352 2024-01-20T08:50:10.609628+00:00 19994330.286000009626 28999999.971999999136 27869999.945000048727 3932998.089000105858 60329.368189954 2024-01-20T08:50:11.612027+00:00 19994330.282999988645 29000000.029000010341 27870000.037999991328 3931398.016999959946 60329.368201375 2024-01-20T08:50:12.598800+00:00 19994330.289999961853 29000000.011999960989 27870000.006999969482 3936282.835999966133 60329.368213158 2024-01-20T08:50:13.616819+00:00 19994330.291000008583 28999999.963999990374 27870000.021000031382 3934570.136000037193 60329.368224760 2024-01-20T08:50:14.619217+00:00 19994330.284000039101 29000000.001000050455 27869999.967000011355 3936313.931999921799 60329.368236180 2024-01-20T08:50:15.605996+00:00 19994330.287999991328 29000000.043999969959 27870000.071999911219 3934381.079000114929 60329.368247963 2024-01-20T08:50:16.624012+00:00 19994330.289000030607 28999999.989000018686 27869999.953000001609 3935974.009999989998 60329.368259384 2024-01-20T08:50:17.610786+00:00 19994330.283999919891 28999999.997999969870 27870000.010999999940 3933637.973999977112 60329.368270986 2024-01-20T08:50:18.613181+00:00 19994330.286000009626 29000000.006000038236 27870000.011999990791 3932159.970999956131 60329.368282407 2024-01-20T08:50:19.599949+00:00 19994330.287000060081 28999999.938999950886 27869999.953999999911 3934295.070000051986 60329.368294190 2024-01-20T08:50:20.617979+00:00 19994330.287999991328 29000000.047000050545 27870000.043000008911 3930763.959999918938 60329.368305610 2024-01-20T08:50:21.604753+00:00 19994330.286000009626 28999999.959999918938 27869999.974999990314 3927523.909000039101 60329.368317212 2024-01-20T08:50:22.607152+00:00 19994330.288999918848 29000000.030000090599 27870000.008999999613 3931479.106000065804 60329.368328995 2024-01-20T08:50:23.625169+00:00 19994330.287000000477 28999999.991999980062 27870000.002000000328 3931195.900999904145 60329.368340416 2024-01-20T08:50:24.611939+00:00 19994330.284000001848 29000000.011999960989 27870000.051999989897 3930646.068000078201 60329.368352018 2024-01-20T08:50:25.614337+00:00 19994330.285000000149 28999999.999000068754 27869999.949000000954 3934896.973999977112 60329.368363620 2024-01-20T08:50:26.616732+00:00 19994330.291000008583 29000000.026999950409 27870000.000000000000 3933394.051999927033 60329.368375221 2024-01-20T08:50:27.619128+00:00 19994330.285000000149 28999999.942999958992 27870000.008000019938 3931289.973000050057 60329.368386748 2024-01-20T08:50:28.615021+00:00 19994330.287999991328 29000000.036000009626 27869999.991000000387 3935631.016000031959 60329.368398350 2024-01-20T08:50:29.617421+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3936480.047999978065 60329.368409771 2024-01-20T08:50:30.604193+00:00 19994330.289999991655 29000000.003999948502 27869999.956000030041 3932851.001000047196 60329.368421372 2024-01-20T08:50:31.606587+00:00 19994330.287000000477 28999999.985000010580 27869999.972999989986 3930658.909999967087 60329.368433155 2024-01-20T08:50:32.624606+00:00 19994330.285000000149 29000000.006999969482 27870000.074999991804 3936867.003999948967 60329.368444576 2024-01-20T08:50:33.611381+00:00 19994330.286000009626 29000000.010000109673 27869999.977999988943 3930983.975000023842 60329.368456178 2024-01-20T08:50:34.613778+00:00 19994330.285999979824 28999999.961999889463 27869999.982000049204 3933586.174000024796 60329.368467780 2024-01-20T08:50:35.616186+00:00 19994330.288000021130 29000000.026000019163 27870000.004999998957 3932049.947000027169 60329.368479382 2024-01-20T08:50:36.618592+00:00 19994330.291000008583 28999999.994000080973 27869999.987999919802 3933419.972000002861 60329.368490803 2024-01-20T08:50:37.605370+00:00 19994330.286000009626 29000000.005999919027 27869999.977000001818 3936798.878999948967 60329.368502405 2024-01-20T08:50:38.607767+00:00 19994330.285999950022 29000000.006000038236 27870000.040000081062 3932971.057000041008 60329.368514006 2024-01-20T08:50:39.610159+00:00 19994330.284000039101 28999999.986999988556 27869999.980000019073 3930441.084999918938 60329.368525608 2024-01-20T08:50:40.612560+00:00 19994330.287999991328 29000000.013000000268 27870000.018999930471 3933394.907999991905 60329.368537210 2024-01-20T08:50:41.614963+00:00 19994330.287999991328 28999999.991000000387 27869999.958000060171 3934846.956000090111 60329.368548812 2024-01-20T08:50:42.617361+00:00 19994330.285000029951 29000000.018999990076 27870000.015999909490 3932957.064999938011 60329.368560414 2024-01-20T08:50:43.619758+00:00 19994330.291999999434 28999999.991000000387 27870000.043000098318 3931598.052000045776 60329.368571835 2024-01-20T08:50:44.606531+00:00 19994330.284999970347 29000000.034000009298 27869999.998999949545 3930528.850000023842 60329.368583437 2024-01-20T08:50:45.608928+00:00 19994330.285000029951 28999999.963999990374 27869999.983999971300 3933331.159999967087 60329.368595039 2024-01-20T08:50:46.611322+00:00 19994330.287000000477 28999999.994000021368 27870000.037000060081 3934666.917999982834 60329.368606640 2024-01-20T08:50:47.613716+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3935318.026000022888 60329.368618061 2024-01-20T08:50:48.600496+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3933700.111999989022 60329.368629844 2024-01-20T08:50:49.618512+00:00 19994330.283999979496 28999999.990000009537 27869999.980000019073 3931041.906000018120 60329.368641445 2024-01-20T08:50:50.620905+00:00 19994330.292999979109 29000000.013999998569 27870000.034999970347 3935374.024999976158 60329.368652867 2024-01-20T08:50:51.607682+00:00 19994330.285000089556 28999999.960000038147 27869999.947000030428 3933656.023000001907 60329.368664649 2024-01-20T08:50:52.625692+00:00 19994330.285999890417 29000000.013999998569 27870000.008000019938 3930051.899000049103 60329.368676070 2024-01-20T08:50:53.612469+00:00 19994330.285000089556 29000000.012999951839 27870000.023999929428 3930553.005999923218 60329.368687672 2024-01-20T08:50:54.614859+00:00 19994330.288999918848 28999999.999000009149 27870000.037999998778 3936093.980000019073 60329.368699093 2024-01-20T08:50:55.601631+00:00 19994330.287000060081 28999999.993000030518 27869999.955000009388 3933118.021000028122 60329.368710876 2024-01-20T08:50:56.619654+00:00 19994330.287999991328 29000000.000000000000 27869999.951999988407 3936349.990999937057 60329.368722297 2024-01-20T08:50:57.606428+00:00 19994330.287999991328 28999999.961999949068 27870000.027000010014 3939208.034000039101 60329.368733898 2024-01-20T08:50:58.608823+00:00 19994330.287999991328 29000000.050000071526 27870000.037000000477 3933192.958000063896 60329.368745681 2024-01-20T08:50:59.626838+00:00 19994330.287000060081 28999999.947999950498 27869999.991000000387 3927774.970999956131 60329.368757102 2024-01-20T08:51:00.613607+00:00 19994330.283999919891 29000000.036999940872 27870000.013999998569 3932038.189000010025 60329.368768704 2024-01-20T08:51:01.616003+00:00 19994330.285000089556 29000000.003000020981 27870000.036000009626 3931745.842000008095 60329.368780125 2024-01-20T08:51:02.602773+00:00 19994330.286999940872 28999999.974000100046 27869999.941999968141 3934189.996999979019 60329.368791908 2024-01-20T08:51:03.620799+00:00 19994330.287999991328 28999999.981999989599 27869999.978000018746 3930219.065999985207 60329.368803328 2024-01-20T08:51:04.607571+00:00 19994330.290000081062 29000000.055999990553 27870000.063000019640 3937060.965999960899 60329.368814930 2024-01-20T08:51:05.609969+00:00 19994330.287999991328 28999999.982999920845 27869999.943999949843 3932379.027000070084 60329.368826532 2024-01-20T08:51:06.612367+00:00 19994330.286000009626 28999999.996999979019 27870000.073000010103 3931985.957999945153 60329.368838134 2024-01-20T08:51:07.614760+00:00 19994330.286999940872 29000000.004999998957 27869999.938000019640 3929047.999000072014 60329.368849736 2024-01-20T08:51:08.617157+00:00 19994330.287999991328 28999999.991000059992 27870000.045000020415 3932950.016999959946 60329.368861262 2024-01-20T08:51:09.613047+00:00 19994330.284000039101 29000000.024000048637 27869999.940000001341 3928932.001000047196 60329.368872939 2024-01-20T08:51:10.621954+00:00 19994330.289000030607 28999999.984999898821 27870000.022999998182 3931946.023000001907 60329.368884285 2024-01-20T08:51:11.602223+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3935402.987999916077 60329.368896068 2024-01-20T08:51:12.620246+00:00 19994330.287999991328 28999999.956000089645 27870000.013000011444 3930492.042000054847 60329.368907489 2024-01-20T08:51:13.607023+00:00 19994330.284999970347 29000000.020999908447 27869999.929999951273 3932008.005999923218 60329.368919090 2024-01-20T08:51:14.609418+00:00 19994330.284000039101 29000000.018000010401 27870000.078999999911 3936953.925999999046 60329.368930692 2024-01-20T08:51:15.611814+00:00 19994330.288999918848 28999999.985000010580 27869999.986999988556 3936821.005000113975 60329.368942294 2024-01-20T08:51:16.614216+00:00 19994330.285999998450 29000000.019000049680 27870000.013000011444 3930819.059999942780 60329.368953896 2024-01-20T08:51:17.616617+00:00 19994330.285999998450 28999999.951000001281 27869999.973000049591 3930243.072999954224 60329.368965317 2024-01-20T08:51:18.603401+00:00 19994330.289000000805 29000000.030000001192 27869999.991999980062 3932024.861000061035 60329.368977100 2024-01-20T08:51:19.621414+00:00 19994330.291000008583 29000000.021000001580 27870000.026999950409 3932941.092000008095 60329.368988520 2024-01-20T08:51:20.608189+00:00 19994330.283999990672 28999999.954000011086 27870000.003000020981 3929469.880999923218 60329.369000122 2024-01-20T08:51:21.610586+00:00 19994330.283999990672 29000000.028000000864 27870000.011000040919 3926541.081000090111 60329.369011724 2024-01-20T08:51:22.612980+00:00 19994330.287000019103 28999999.991999980062 27869999.975999951363 3932660.953999996185 60329.369023326 2024-01-20T08:51:23.615381+00:00 19994330.285999979824 29000000.005000028759 27869999.945000048727 3929539.082999945153 60329.369034747 2024-01-20T08:51:24.602165+00:00 19994330.287000000477 28999999.996999979019 27870000.093999978155 3936583.968999981880 60329.369046530 2024-01-20T08:51:25.620186+00:00 19994330.289000000805 29000000.002000000328 27869999.983999971300 3930498.958999990951 60329.369058132 2024-01-20T08:51:26.622584+00:00 19994330.289000000805 29000000.023999989033 27869999.968999978155 3932353.978000044823 60329.369069553 2024-01-20T08:51:27.609352+00:00 19994330.287000000477 28999999.962000008672 27870000.026000019163 3932655.924999951851 60329.369081154 2024-01-20T08:51:28.611745+00:00 19994330.285999979824 29000000.001999970526 27869999.933000091463 3932151.123000026215 60329.369092756 2024-01-20T08:51:29.614136+00:00 19994330.287000030279 29000000.025000039488 27870000.036999940872 3934308.944000006188 60329.369104358 2024-01-20T08:51:30.616542+00:00 19994330.282000008970 28999999.964999970049 27869999.977000001818 3932724.052999972831 60329.369115779 2024-01-20T08:51:31.603318+00:00 19994330.290999948978 29000000.008999999613 27870000.001000050455 3927517.946000099182 60329.369127562 2024-01-20T08:51:32.621337+00:00 19994330.290000021458 28999999.988000039011 27870000.037999991328 3933375.012999891769 60329.369138983 2024-01-20T08:51:33.608111+00:00 19994330.287999991328 28999999.977999988943 27869999.954999998212 3931968.058000088204 60329.369150585 2024-01-20T08:51:34.610509+00:00 19994330.286000009626 29000000.057000041008 27870000.035000000149 3929084.055999993812 60329.369162187 2024-01-20T08:51:35.612908+00:00 19994330.286000009626 29000000.042999979109 27869999.998000010848 3933199.935999989975 60329.369173788 2024-01-20T08:51:36.615309+00:00 19994330.287000000477 28999999.949000000954 27870000.015999998897 3935123.001999973785 60329.369185390 2024-01-20T08:51:37.617711+00:00 19994330.283999979496 29000000.016999959946 27869999.988999988884 3931813.018000007141 60329.369196811 2024-01-20T08:51:38.604478+00:00 19994330.286000009626 28999999.996999979019 27870000.002000000328 3930042.901000022888 60329.369208594 2024-01-20T08:51:39.622499+00:00 19994330.290000021458 29000000.011000040919 27870000.025999989361 3932710.044000030030 60329.369220015 2024-01-20T08:51:40.609271+00:00 19994330.287999991328 28999999.957000020891 27869999.956999991089 3929362.927999972831 60329.369231617 2024-01-20T08:51:41.611667+00:00 19994330.284999970347 29000000.013000011444 27869999.973000019789 3938079.029999970924 60329.369243037 2024-01-20T08:51:42.598435+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3931691.996000051033 60329.369254820 2024-01-20T08:51:43.616459+00:00 19994330.287000060081 29000000.011999960989 27869999.993000030518 3935173.013999938965 60329.369266422 2024-01-20T08:51:44.618861+00:00 19994330.284999970347 28999999.991000059992 27870000.041999999434 3933972.223000050057 60329.369277843 2024-01-20T08:51:45.605637+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3935052.776999949943 60329.369289625 2024-01-20T08:51:46.623659+00:00 19994330.292999979109 29000000.020999908447 27869999.990000009537 3929122.044999957085 60329.369301047 2024-01-20T08:51:47.610429+00:00 19994330.288000110537 28999999.996000051498 27870000.014999989420 3932481.002000092994 60329.369312649 2024-01-20T08:51:48.612825+00:00 19994330.284999970347 28999999.993999961764 27870000.009999990463 3931873.056999921799 60329.369324250 2024-01-20T08:51:49.615218+00:00 19994330.288999918848 29000000.039000030607 27870000.013000011444 3935701.923000096809 60329.369335852 2024-01-20T08:51:50.617612+00:00 19994330.287000060081 28999999.957999940962 27869999.977000001818 3935417.023000001907 60329.369347379 2024-01-20T08:51:51.613506+00:00 19994330.284000039101 28999999.997000098228 27869999.991000000387 3936704.066000000108 60329.369358981 2024-01-20T08:51:52.615909+00:00 19994330.284999970347 29000000.010999921709 27869999.991000059992 3934164.918000000063 60329.369370657 2024-01-20T08:51:53.624815+00:00 19994330.287999991328 28999999.984000090510 27870000.049000021070 3931473.954000000842 60329.369382003 2024-01-20T08:51:54.605083+00:00 19994330.286000009626 29000000.017000000924 27869999.975999951363 3936862.115999999922 60329.369393786 2024-01-20T08:51:55.623104+00:00 19994330.286999940872 28999999.960000000894 27869999.988000039011 3935307.958000001032 60329.369405207 2024-01-20T08:51:56.609874+00:00 19994330.290000081062 29000000.013999998569 27869999.957999940962 3933434.928999998141 60329.369416809 2024-01-20T08:51:57.612273+00:00 19994330.284999970347 29000000.010000009090 27870000.037000060081 3936574.082000001799 60329.369428411 2024-01-20T08:51:58.614673+00:00 19994330.287999991328 29000000.004000011832 27869999.995999928564 3928795.941999997944 60329.369440013 2024-01-20T08:51:59.617078+00:00 19994330.286000009626 28999999.994999971241 27869999.963000059128 3935194.016999997199 60329.369451433 2024-01-20T08:52:00.603850+00:00 19994330.289000030607 29000000.021000031382 27870000.064000010490 3937584.139000006020 60329.369463035 2024-01-20T08:52:01.606243+00:00 19994330.288999918848 28999999.979999989271 27869999.967000011355 3934976.836999997031 60329.369474818 2024-01-20T08:52:02.624264+00:00 19994330.284000039101 29000000.021999981254 27870000.025999899954 3932225.075999998022 60329.369486239 2024-01-20T08:52:03.611036+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3932628.958999998868 60329.369497840 2024-01-20T08:52:04.613426+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3930869.944000006188 60329.369509443 2024-01-20T08:52:05.615831+00:00 19994330.287999991328 29000000.018999990076 27869999.982999920845 3935166.066000000108 60329.369521044 2024-01-20T08:52:06.618232+00:00 19994330.282999988645 29000000.009999990463 27869999.991000059992 3932536.934999994934 60329.369532465 2024-01-20T08:52:07.605004+00:00 19994330.287000060081 28999999.984000030905 27869999.957000020891 3931191.047999999952 60329.369544067 2024-01-20T08:52:08.607401+00:00 19994330.286999940872 28999999.955999970436 27870000.026000019163 3933263.064999998081 60329.369555669 2024-01-20T08:52:09.609796+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3936056.981000006199 60329.369567271 2024-01-20T08:52:10.612191+00:00 19994330.287000000477 28999999.992999970913 27870000.026000019163 3932005.030000001192 60329.369578873 2024-01-20T08:52:11.614589+00:00 19994330.289999999106 29000000.027000069618 27870000.000000000000 3934522.931999995839 60329.369590474 2024-01-20T08:52:12.616985+00:00 19994330.287000000477 28999999.954999919981 27869999.938999999315 3932992.954999998212 60329.369602076 2024-01-20T08:52:13.619383+00:00 19994330.282000008970 29000000.021000031382 27870000.041999999434 3932807.093999996781 60329.369613497 2024-01-20T08:52:14.606158+00:00 19994330.285999998450 28999999.988999959081 27869999.997999999672 3932741.962000011932 60329.369625099 2024-01-20T08:52:15.608552+00:00 19994330.287999998778 28999999.971000079066 27869999.985000010580 3934188.074999988079 60329.369636701 2024-01-20T08:52:16.610950+00:00 19994330.291999999434 29000000.039999961853 27869999.988999988884 3932688.891000003088 60329.369648303 2024-01-20T08:52:17.613346+00:00 19994330.284000009298 28999999.975000020117 27869999.991999980062 3935230.045000001788 60329.369659724 2024-01-20T08:52:18.600118+00:00 19994330.283999979496 29000000.004999998957 27870000.002000000328 3934475.002000004053 60329.369671506 2024-01-20T08:52:19.618143+00:00 19994330.289000000805 29000000.019999980927 27870000.043000008911 3932460.972000002861 60329.369682928 2024-01-20T08:52:20.604926+00:00 19994330.286000009626 28999999.983999971300 27869999.982999980450 3932203.034999995958 60329.369694529 2024-01-20T08:52:21.607323+00:00 19994330.287000000477 28999999.963000059128 27869999.999000009149 3932451.017999991775 60329.369706312 2024-01-20T08:52:22.625340+00:00 19994330.289999991655 29000000.092000011355 27870000.037000000477 3934164.011000006925 60329.369717733 2024-01-20T08:52:23.612118+00:00 19994330.284000009298 28999999.928999900818 27869999.995000001043 3934084.962999999989 60329.369729334 2024-01-20T08:52:24.614519+00:00 19994330.289999961853 29000000.044000029564 27870000.017000019550 3931536.946999996901 60329.369740756 2024-01-20T08:52:25.601295+00:00 19994330.287000000477 28999999.988000039011 27869999.959999978542 3930023.922999992967 60329.369752538 2024-01-20T08:52:26.619330+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3931427.170000017155 60329.369763960 2024-01-20T08:52:27.606104+00:00 19994330.285000029951 28999999.950000051409 27869999.948000010103 3930646.027999997139 60329.369775562 2024-01-20T08:52:28.608501+00:00 19994330.286000009626 29000000.022999878973 27870000.025999959558 3931462.935000001919 60329.369787163 2024-01-20T08:52:29.610902+00:00 19994330.287999991328 28999999.969000101089 27869999.970000028610 3936088.968999981880 60329.369798765 2024-01-20T08:52:30.613305+00:00 19994330.286000009626 29000000.051999930292 27870000.024999979883 3935000.930000007153 60329.369810367 2024-01-20T08:52:31.615701+00:00 19994330.291000008583 28999999.991999998689 27870000.001000050455 3931077.041999996174 60329.369821894 2024-01-20T08:52:32.611593+00:00 19994330.284999970347 28999999.971000000834 27870000.013999938965 3931381.997000008821 60329.369833571 2024-01-20T08:52:33.620503+00:00 19994330.287000000477 28999999.997999999672 27869999.958999991417 3937150.036000012886 60329.369844916 2024-01-20T08:52:34.600772+00:00 19994330.285000029951 29000000.022999998182 27869999.991999980062 3936850.089999973774 60329.369856699 2024-01-20T08:52:35.618783+00:00 19994330.286000009626 29000000.001000020653 27870000.001000050455 3935252.987000017893 60329.369868120 2024-01-20T08:52:36.605558+00:00 19994330.285999950022 28999999.993999991566 27870000.019999980927 3934638.939999998081 60329.369879722 2024-01-20T08:52:37.607951+00:00 19994330.287999991328 29000000.013999998569 27869999.978000041097 3936388.057999997865 60329.369891323 2024-01-20T08:52:38.610341+00:00 19994330.292000059038 28999999.972999989986 27869999.986999988556 3934803.847000002861 60329.369902925 2024-01-20T08:52:39.612738+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3941347.099999994040 60329.369914527 2024-01-20T08:52:40.615147+00:00 19994330.284999970347 28999999.996000051498 27869999.991000059992 3937758.986999989022 60329.369925948 2024-01-20T08:52:41.601926+00:00 19994330.286999940872 29000000.004999998957 27870000.010999921709 3940738.978000015020 60329.369937731 2024-01-20T08:52:42.619945+00:00 19994330.285000089556 28999999.972999989986 27869999.948000069708 3936053.032000004780 60329.369949152 2024-01-20T08:52:43.606720+00:00 19994330.288999918848 29000000.024999979883 27870000.049999948591 3933636.028999983799 60329.369960754 2024-01-20T08:52:44.609119+00:00 19994330.285000089556 29000000.014999989420 27870000.016999959946 3930792.962999999989 60329.369972356 2024-01-20T08:52:45.611515+00:00 19994330.288999918848 28999999.991000000387 27869999.980000019073 3936244.976000010967 60329.369983957 2024-01-20T08:52:46.613917+00:00 19994330.288000110537 28999999.966000020504 27870000.006000038236 3936211.088999987114 60329.369995378 2024-01-20T08:52:47.600695+00:00 19994330.287999991328 29000000.033999979496 27870000.005999919027 3933289.873000026215 60329.370006980 2024-01-20T08:52:48.603094+00:00 19994330.283999919891 28999999.987999979407 27869999.996000051498 3935438.064999998081 60329.370018763 2024-01-20T08:52:49.621109+00:00 19994330.287000060081 29000000.009000059217 27870000.009999990463 3932967.929999976885 60329.370030184 2024-01-20T08:52:50.607887+00:00 19994330.286000009626 29000000.014999989420 27869999.989000000060 3937913.087999999989 60329.370041786 2024-01-20T08:52:51.610283+00:00 19994330.286999940872 28999999.963999990374 27869999.951000001281 3934733.937000005972 60329.370053387 2024-01-20T08:52:52.612680+00:00 19994330.287999991328 29000000.009000059217 27870000.037999998778 3933255.087999999989 60329.370064989 2024-01-20T08:52:53.615080+00:00 19994330.290000081062 29000000.038999918848 27870000.028999980539 3934467.950000017881 60329.370076410 2024-01-20T08:52:54.601854+00:00 19994330.286999940872 28999999.997000098228 27869999.997000008821 3937400.040999978781 60329.370088193 2024-01-20T08:52:55.619876+00:00 19994330.282000061125 28999999.974999900907 27870000.006000008434 3936204.915000020992 60329.370099614 2024-01-20T08:52:56.606652+00:00 19994330.287999991328 28999999.999000068754 27869999.968999978155 3933920.067000002135 60329.370111216 2024-01-20T08:52:57.609046+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3932293.952999978792 60329.370122817 2024-01-20T08:52:58.611440+00:00 19994330.287000060081 29000000.015999909490 27870000.007999990135 3931627.944000006188 60329.370134419 2024-01-20T08:52:59.613829+00:00 19994330.288999918848 28999999.986999988556 27869999.994000021368 3933771.956000030041 60329.370146021 2024-01-20T08:53:00.616214+00:00 19994330.289000030607 29000000.012000080198 27870000.063000019640 3934419.171999990940 60329.370157442 2024-01-20T08:53:01.602997+00:00 19994330.284999970347 28999999.998999949545 27869999.955999970436 3931814.926999986172 60329.370169225 2024-01-20T08:53:02.621022+00:00 19994330.286000009626 28999999.999000068754 27870000.013999998569 3933605.125999987125 60329.370180646 2024-01-20T08:53:03.607792+00:00 19994330.286000009626 28999999.970999959856 27869999.995999988168 3935152.916000009049 60329.370192247 2024-01-20T08:53:04.610193+00:00 19994330.289000000805 29000000.023999929428 27869999.983000040054 3932228.038999975193 60329.370203669 2024-01-20T08:53:05.596966+00:00 19994330.287999998778 28999999.971999999136 27869999.984999950975 3934890.910000026226 60329.370215451 2024-01-20T08:53:06.614991+00:00 19994330.287000000477 29000000.020000100136 27870000.020000040531 3934139.112999976147 60329.370227053 2024-01-20T08:53:07.617389+00:00 19994330.285999998450 29000000.007999900728 27870000.014999989420 3930473.974000037182 60329.370238474 2024-01-20T08:53:08.604161+00:00 19994330.287000000477 29000000.019000001252 27870000.006999969482 3933052.021999955177 60329.370250257 2024-01-20T08:53:09.622193+00:00 19994330.286999989301 28999999.960999999195 27869999.968000050634 3933041.861000000965 60329.370261678 2024-01-20T08:53:10.608959+00:00 19994330.286000009626 29000000.030999988317 27870000.074000000954 3930839.034000039101 60329.370273279 2024-01-20T08:53:11.611353+00:00 19994330.285000000149 28999999.989000011235 27869999.953999999911 3930642.031000018120 60329.370284806 2024-01-20T08:53:12.607241+00:00 19994330.287000000477 28999999.999000009149 27869999.998000029474 3937240.982999979984 60329.370296483 2024-01-20T08:53:13.616146+00:00 19994330.291000008583 29000000.015999969095 27870000.021999958903 3933631.060000001919 60329.370307829 2024-01-20T08:53:14.596417+00:00 19994330.287000000477 28999999.992000009865 27869999.968999978155 3931221.832000017166 60329.370319611 2024-01-20T08:53:15.614438+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3934591.200999975204 60329.370331289 2024-01-20T08:53:16.623345+00:00 19994330.284999970347 28999999.988999988884 27869999.966000080109 3936254.922999978065 60329.370342635 2024-01-20T08:53:17.603608+00:00 19994330.286000009626 28999999.992000039667 27869999.995999928564 3932507.999000012875 60329.370354417 2024-01-20T08:53:18.621622+00:00 19994330.287000000477 29000000.046999990940 27870000.068000078201 3930415.032999991905 60329.370365838 2024-01-20T08:53:19.608399+00:00 19994330.287999991328 28999999.973999980837 27869999.934999939054 3936541.929000020027 60329.370377440 2024-01-20T08:53:20.610790+00:00 19994330.285000029951 29000000.000999990851 27870000.036000009626 3932583.029999970924 60329.370389041 2024-01-20T08:53:21.613189+00:00 19994330.293999969959 29000000.015000049025 27869999.957999940962 3936697.006000041962 60329.370400643 2024-01-20T08:53:22.615584+00:00 19994330.281000021845 28999999.995999988168 27870000.065999981016 3938975.014999986161 60329.370412064 2024-01-20T08:53:23.602362+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3936675.930999993812 60329.370423666 2024-01-20T08:53:24.604755+00:00 19994330.285999950022 29000000.015999969095 27869999.964000109583 3933396.990000010002 60329.370435449 2024-01-20T08:53:25.622773+00:00 19994330.286000009626 28999999.940000060946 27869999.960999969393 3939510.009000002872 60329.370446870 2024-01-20T08:53:26.609546+00:00 19994330.287000000477 29000000.026999950409 27870000.036999940872 3934924.056999980938 60329.370458472 2024-01-20T08:53:27.611941+00:00 19994330.289000030607 29000000.014000058174 27870000.013000011444 3931626.943000019062 60329.370470073 2024-01-20T08:53:28.614337+00:00 19994330.287999991328 28999999.970999959856 27869999.954999998212 3939534.023999989033 60329.370481675 2024-01-20T08:53:29.616742+00:00 19994330.287000000477 29000000.039000030607 27870000.021000001580 3934568.083999990951 60329.370493096 2024-01-20T08:53:30.603526+00:00 19994330.284999970347 28999999.983999971300 27869999.999999988824 3933131.944000006188 60329.370504698 2024-01-20T08:53:31.605920+00:00 19994330.287999991328 29000000.006999969482 27870000.047000009567 3935766.982999979984 60329.370516300 2024-01-20T08:53:32.608319+00:00 19994330.284000039101 28999999.986999988556 27869999.976000010967 3935201.137000023853 60329.370527902 2024-01-20T08:53:33.610719+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3936153.815999985207 60329.370539504 2024-01-20T08:53:34.613120+00:00 19994330.284999970347 28999999.990000009537 27869999.982000019401 3932777.157000004780 60329.370551106 2024-01-20T08:53:35.615516+00:00 19994330.291000008583 29000000.006000038236 27870000.055999990553 3935282.869000018109 60329.370562707 2024-01-20T08:53:36.617915+00:00 19994330.286000009626 29000000.011999960989 27869999.981000009924 3935207.046000003815 60329.370574128 2024-01-20T08:53:37.604694+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3934984.013999999035 60329.370585730 2024-01-20T08:53:38.607094+00:00 19994330.286999940872 29000000.011999960989 27869999.983999971300 3933912.925000011921 60329.370597332 2024-01-20T08:53:39.609491+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3932489.002999960911 60329.370608934 2024-01-20T08:53:40.611890+00:00 19994330.287000060081 29000000.004999998957 27870000.010999981314 3930630.090000032913 60329.370620355 2024-01-20T08:53:41.598664+00:00 19994330.288999918848 28999999.990999940783 27869999.992000039667 3935649.035999954212 60329.370632138 2024-01-20T08:53:42.616684+00:00 19994330.287999991328 29000000.007000088692 27870000.002999961376 3938263.034000039101 60329.370643740 2024-01-20T08:53:43.619086+00:00 19994330.284000039101 28999999.967000011355 27869999.955000039190 3931326.895999968052 60329.370655160 2024-01-20T08:53:44.605863+00:00 19994330.287999991328 29000000.042999979109 27870000.052999969572 3931805.018000007141 60329.370666762 2024-01-20T08:53:45.608260+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3930712.019999980927 60329.370678364 2024-01-20T08:53:46.610659+00:00 19994330.284999970347 28999999.971999999136 27869999.949999928474 3929450.005000054836 60329.370689966 2024-01-20T08:53:47.613053+00:00 19994330.286000009626 29000000.037999998778 27870000.042000059038 3934468.956999958027 60329.370701387 2024-01-20T08:53:48.599826+00:00 19994330.287999991328 28999999.950999990106 27869999.939999941736 3936357.955000042915 60329.370713170 2024-01-20T08:53:49.617854+00:00 19994330.289000030607 29000000.034000009298 27870000.024000048637 3931628.931999980938 60329.370724590 2024-01-20T08:53:50.604633+00:00 19994330.287000060081 28999999.983000010252 27869999.981999989599 3938259.134000002872 60329.370736192 2024-01-20T08:53:51.607034+00:00 19994330.286000009626 28999999.984999980778 27870000.036000009626 3937549.949000000954 60329.370747975 2024-01-20T08:53:52.625062+00:00 19994330.285999890417 29000000.011999990791 27869999.993000030518 3935514.164999961853 60329.370759396 2024-01-20T08:53:53.611831+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3931025.918000041973 60329.370770998 2024-01-20T08:53:54.614224+00:00 19994330.284999970347 29000000.006999969482 27870000.029999971390 3933464.913999975193 60329.370782524 2024-01-20T08:53:55.610114+00:00 19994330.292000059038 29000000.017000019550 27870000.006000038236 3939142.026000022888 60329.370794202 2024-01-20T08:53:56.619023+00:00 19994330.284999970347 28999999.995999988168 27869999.997999910265 3936211.076999961864 60329.370805548 2024-01-20T08:53:57.599297+00:00 19994330.284000001848 28999999.998000029474 27869999.996000051498 3933196.896000028122 60329.370817330 2024-01-20T08:53:58.617316+00:00 19994330.287999998778 29000000.001999970526 27870000.014000058174 3935882.116999983788 60329.370828751 2024-01-20T08:53:59.604087+00:00 19994330.289000000805 28999999.986999988556 27869999.936999920756 3934713.884000002872 60329.370840340 2024-01-20T08:54:00.605389+00:00 19994330.287999998778 28999999.987000048161 27869999.996999979019 3932445.999000012875 60329.370852123 2024-01-20T08:54:01.623404+00:00 19994330.284000009298 29000000.019999980927 27870000.025000099093 3933258.976000010967 60329.370863544 2024-01-20T08:54:02.610173+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3936163.032000004780 60329.370875145 2024-01-20T08:54:03.612571+00:00 19994330.290000010282 28999999.942999958992 27869999.965999960899 3937262.027000010014 60329.370886567 2024-01-20T08:54:04.599347+00:00 19994330.284000009298 29000000.016000028700 27870000.019999980927 3941585.964999973774 60329.370898349 2024-01-20T08:54:05.617361+00:00 19994330.287000000477 29000000.013000011444 27869999.996000051498 3932219.087999999989 60329.370909770 2024-01-20T08:54:06.604136+00:00 19994330.287000000477 28999999.998999949545 27870000.002999901772 3939633.955999969970 60329.370921372 2024-01-20T08:54:07.606532+00:00 19994330.288999971002 28999999.962000008672 27869999.973000001162 3936594.006999969017 60329.370932974 2024-01-20T08:54:08.608922+00:00 19994330.282000008970 29000000.019999980927 27870000.013000000268 3936301.932000041008 60329.370944575 2024-01-20T08:54:09.611312+00:00 19994330.290000021458 28999999.989000078291 27870000.013999998569 3937023.044000030030 60329.370956177 2024-01-20T08:54:10.613709+00:00 19994330.287000000477 29000000.028999920934 27870000.004000011832 3935923.011999965180 60329.370967779 2024-01-20T08:54:11.616104+00:00 19994330.287999991328 28999999.967000011355 27869999.996999990195 3935895.031000018120 60329.370979381 2024-01-20T08:54:12.618499+00:00 19994330.288999971002 29000000.050000071526 27869999.985000010580 3934298.016999959946 60329.370990802 2024-01-20T08:54:13.605276+00:00 19994330.285000029951 28999999.936999920756 27870000.014999989420 3934478.930999993812 60329.371002404 2024-01-20T08:54:14.607670+00:00 19994330.290000021458 29000000.065999981016 27870000.015999998897 3934462.920000075828 60329.371014006 2024-01-20T08:54:15.610066+00:00 19994330.282000008970 28999999.984000090510 27870000.002999991179 3934257.067999958992 60329.371025607 2024-01-20T08:54:16.612463+00:00 19994330.287000000477 28999999.985999941826 27869999.980000019073 3937224.008000016212 60329.371037028 2024-01-20T08:54:17.599234+00:00 19994330.288999971002 28999999.980000019073 27869999.977000001818 3932282.942999958992 60329.371048811 2024-01-20T08:54:18.617261+00:00 19994330.287999991328 29000000.016000028700 27870000.022000011057 3935484.057000041008 60329.371060413 2024-01-20T08:54:19.619660+00:00 19994330.285000029951 29000000.013000011444 27870000.021999958903 3937086.978000044823 60329.371071834 2024-01-20T08:54:20.606429+00:00 19994330.288999971002 29000000.012999888510 27869999.986000001431 3937820.043999909889 60329.371083436 2024-01-20T08:54:21.608828+00:00 19994330.285000029951 28999999.981000069529 27869999.971999999136 3937112.904000043869 60329.371095038 2024-01-20T08:54:22.611230+00:00 19994330.287999991328 28999999.980999998748 27870000.037000000477 3937285.161000012886 60329.371106639 2024-01-20T08:54:23.613626+00:00 19994330.284999970347 29000000.013000000268 27869999.994000021368 3932656.858000040054 60329.371118166 2024-01-20T08:54:24.609519+00:00 19994330.287999991328 29000000.003000009805 27870000.013999998569 3934889.130999923218 60329.371129843 2024-01-20T08:54:25.618426+00:00 19994330.285000089556 29000000.000999998301 27869999.942999958992 3930425.907999991905 60329.371141189 2024-01-20T08:54:26.598698+00:00 19994330.291000008583 29000000.022999998182 27870000.067000031471 3934660.948000072967 60329.371152971 2024-01-20T08:54:27.616723+00:00 19994330.284999970347 29000000.000000000000 27870000.014000058174 3936569.102999926079 60329.371164573 2024-01-20T08:54:28.619123+00:00 19994330.287999991328 28999999.958000000566 27869999.941999908537 3933564.087000011932 60329.371175994 2024-01-20T08:54:29.605901+00:00 19994330.286000009626 28999999.993999991566 27870000.019000049680 3935459.932000041008 60329.371187596 2024-01-20T08:54:30.608299+00:00 19994330.287999991328 29000000.046000000089 27870000.000999931246 3934582.039999961853 60329.371199198 2024-01-20T08:54:31.610698+00:00 19994330.284000039101 28999999.991999980062 27870000.036000009626 3931379.973999977112 60329.371210800 2024-01-20T08:54:32.613103+00:00 19994330.286999940872 29000000.032000008970 27869999.951000090688 3932395.949000000954 60329.371222221 2024-01-20T08:54:33.599882+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3935527.000000000000 60329.371234003 2024-01-20T08:54:34.617899+00:00 19994330.289000030607 28999999.997999969870 27870000.000999931246 3936971.052000045776 60329.371245424 2024-01-20T08:54:35.604677+00:00 19994330.284999970347 28999999.969000041485 27869999.983000040054 3937378.871000051033 60329.371257026 2024-01-20T08:54:36.607078+00:00 19994330.287999991328 29000000.014999989420 27870000.057999968529 3929365.115999937057 60329.371268809 2024-01-20T08:54:37.625093+00:00 19994330.286000009626 29000000.013000011444 27869999.978000041097 3933093.932999968994 60329.371280230 2024-01-20T08:54:38.611869+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3934039.017000079155 60329.371291832 2024-01-20T08:54:39.614276+00:00 19994330.286999940872 28999999.977000001818 27869999.937000039965 3936674.013999938965 60329.371303253 2024-01-20T08:54:40.601059+00:00 19994330.289999961853 29000000.031999949366 27870000.048999909312 3931501.949000000954 60329.371315036 2024-01-20T08:54:41.619078+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3935547.128000020981 60329.371326457 2024-01-20T08:54:42.605849+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3933181.932999968994 60329.371338058 2024-01-20T08:54:43.608246+00:00 19994330.284000039101 29000000.003000020981 27869999.982999920845 3934345.999000072014 60329.371349660 2024-01-20T08:54:44.610638+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3935490.000000000000 60329.371361262 2024-01-20T08:54:45.613032+00:00 19994330.285000089556 29000000.000999931246 27870000.022999998182 3933098.953999996185 60329.371372864 2024-01-20T08:54:46.615426+00:00 19994330.284999970347 28999999.965000029653 27869999.934999998659 3940201.024999976158 60329.371384285 2024-01-20T08:54:47.602203+00:00 19994330.291000008583 29000000.034000039101 27870000.015000000596 3935694.000000000000 60329.371396068 2024-01-20T08:54:48.620221+00:00 19994330.289000030607 28999999.970999959856 27870000.009999990463 3935734.914000033867 60329.371407488 2024-01-20T08:54:49.606999+00:00 19994330.282999988645 29000000.031000021845 27869999.995000001043 3935615.059999942780 60329.371419090 2024-01-20T08:54:50.609388+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3932168.031000018120 60329.371430692 2024-01-20T08:54:51.611780+00:00 19994330.285999998450 28999999.976000070572 27870000.008999999613 3933368.980000019073 60329.371442294 2024-01-20T08:54:52.614179+00:00 19994330.289000000805 29000000.015999909490 27870000.035000000149 3935800.054999948014 60329.371453715 2024-01-20T08:54:53.600956+00:00 19994330.283999990672 29000000.008000019938 27869999.981000009924 3936968.935000061989 60329.371465317 2024-01-20T08:54:54.603355+00:00 19994330.289000000805 29000000.054000020027 27869999.991000030190 3935301.024999976158 60329.371476918 2024-01-20T08:54:55.605752+00:00 19994330.289000000805 28999999.947000030428 27870000.012999951839 3936197.944000006188 60329.371488520 2024-01-20T08:54:56.608146+00:00 19994330.285999998450 29000000.003999948502 27869999.959000051022 3933922.990999937057 60329.371500122 2024-01-20T08:54:57.610542+00:00 19994330.287000000477 29000000.012000080198 27870000.059999998659 3933438.128000020981 60329.371511724 2024-01-20T08:54:58.612939+00:00 19994330.287000000477 29000000.003999948502 27869999.995999988168 3928209.870000004768 60329.371523325 2024-01-20T08:54:59.615332+00:00 19994330.285999979824 28999999.971999999136 27869999.956999961287 3930707.108999968041 60329.371534746 2024-01-20T08:55:00.602090+00:00 19994330.286000009626 29000000.021999988705 27869999.998000029474 3933087.065000057220 60329.371546529 2024-01-20T08:55:01.620118+00:00 19994330.289000000805 29000000.020000010729 27870000.009999990463 3930759.906999946106 60329.371557950 2024-01-20T08:55:02.606898+00:00 19994330.289000000805 28999999.946000009775 27869999.981999989599 3933795.000000000000 60329.371569552 2024-01-20T08:55:03.609297+00:00 19994330.287000000477 29000000.039999991655 27870000.046000000089 3929147.970000029076 60329.371581079 2024-01-20T08:55:04.605191+00:00 19994330.286000009626 29000000.007999990135 27869999.974000040442 3934070.003000020981 60329.371592755 2024-01-20T08:55:05.614094+00:00 19994330.287000000477 28999999.997999999672 27870000.022999998182 3937563.993999958038 60329.371604357 2024-01-20T08:55:06.616491+00:00 19994330.283999979496 29000000.002000000328 27870000.028999920934 3930203.069000006188 60329.371615884 2024-01-20T08:55:07.612382+00:00 19994330.291000008583 29000000.021999981254 27869999.986999988556 3930632.884000062943 60329.371627561 2024-01-20T08:55:08.621281+00:00 19994330.286000009626 28999999.949000000954 27869999.967000011355 3936063.069000006188 60329.371638907 2024-01-20T08:55:09.601551+00:00 19994330.288999971002 29000000.037000000477 27870000.016000028700 3931317.937999964226 60329.371650689 2024-01-20T08:55:10.619568+00:00 19994330.283999979496 28999999.962000008672 27869999.965000029653 3932081.116000055801 60329.371662111 2024-01-20T08:55:11.606348+00:00 19994330.286000009626 29000000.034000039101 27870000.047999981791 3931043.985999941826 60329.371673713 2024-01-20T08:55:12.608758+00:00 19994330.287999991328 28999999.984999950975 27869999.945000048727 3930466.986999989022 60329.371685133 2024-01-20T08:55:13.595535+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3932393.991000055801 60329.371696916 2024-01-20T08:55:14.613555+00:00 19994330.285000029951 28999999.951999958605 27869999.925999999046 3932358.021999955177 60329.371708518 2024-01-20T08:55:15.615961+00:00 19994330.289999961853 29000000.036000009626 27870000.075999978930 3932597.932999968994 60329.371719939 2024-01-20T08:55:16.602738+00:00 19994330.286000009626 28999999.995999988168 27869999.993999961764 3935047.021000028122 60329.371731722 2024-01-20T08:55:17.620757+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3932803.008999944199 60329.371743143 2024-01-20T08:55:18.607529+00:00 19994330.284000039101 29000000.028000000864 27870000.054000020027 3933348.059000014793 60329.371754745 2024-01-20T08:55:19.609925+00:00 19994330.287999991328 28999999.957000020891 27869999.968999978155 3933197.905000091065 60329.371766165 2024-01-20T08:55:20.596701+00:00 19994330.286000009626 29000000.011000040919 27870000.008999940008 3933696.949000000954 60329.371777948 2024-01-20T08:55:21.614721+00:00 19994330.282999988645 29000000.050999999046 27870000.007000088692 3929395.089999914169 60329.371789369 2024-01-20T08:55:22.601506+00:00 19994330.291999939829 28999999.975999951363 27869999.993999961764 3927540.957000017166 60329.371800971 2024-01-20T08:55:23.603907+00:00 19994330.289000030607 28999999.977000001818 27869999.952999949455 3936232.131000041962 60329.371812754 2024-01-20T08:55:24.621929+00:00 19994330.284999970347 28999999.988999959081 27869999.988000001758 3938696.886999965180 60329.371824175 2024-01-20T08:55:25.608706+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3930288.006000041962 60329.371835777 2024-01-20T08:55:26.611104+00:00 19994330.287999991328 28999999.991000059992 27869999.965999990702 3930548.995000004768 60329.371847198 2024-01-20T08:55:27.597882+00:00 19994330.284999970347 28999999.973999980837 27870000.021999999881 3930707.912999988068 60329.371858981 2024-01-20T08:55:28.615902+00:00 19994330.286999940872 29000000.026000019163 27870000.010999988765 3935229.082000017166 60329.371870401 2024-01-20T08:55:29.602677+00:00 19994330.289000030607 29000000.026999950409 27870000.006999999285 3926676.000000000000 60329.371882003 2024-01-20T08:55:30.605074+00:00 19994330.284999970347 28999999.985000010580 27870000.012000020593 3930707.995999931823 60329.371893605 2024-01-20T08:55:31.607471+00:00 19994330.287000060081 29000000.004999998957 27869999.974999990314 3933854.039000033867 60329.371905207 2024-01-20T08:55:32.609864+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3934068.952999948990 60329.371916809 2024-01-20T08:55:33.612264+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3933303.016000031959 60329.371928411 2024-01-20T08:55:34.614656+00:00 19994330.284999970347 28999999.958999991417 27869999.956000030041 3932665.919999957085 60329.371940012 2024-01-20T08:55:35.617058+00:00 19994330.287000060081 29000000.022999998182 27870000.072000030428 3937467.143000007141 60329.371951433 2024-01-20T08:55:36.603839+00:00 19994330.286000009626 28999999.984999999404 27869999.930999990553 3935064.920000075828 60329.371963035 2024-01-20T08:55:37.606238+00:00 19994330.287999991328 29000000.037999998778 27870000.074000000954 3936320.026000022888 60329.371974637 2024-01-20T08:55:38.608632+00:00 19994330.286999940872 28999999.942000001669 27869999.908999979496 3937125.029999970924 60329.371986239 2024-01-20T08:55:39.611023+00:00 19994330.289000030607 29000000.012000009418 27870000.051999989897 3927774.079999924172 60329.371997660 2024-01-20T08:55:40.597796+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3933784.898000001907 60329.372009442 2024-01-20T08:55:41.615818+00:00 19994330.286000009626 29000000.002000000328 27870000.022999998182 3936943.957000017166 60329.372021044 2024-01-20T08:55:42.618223+00:00 19994330.285000089556 28999999.986000001431 27869999.964999970049 3937791.070000051986 60329.372032465 2024-01-20T08:55:43.604997+00:00 19994330.288999918848 29000000.012999981642 27869999.996000051498 3933067.944999932777 60329.372044067 2024-01-20T08:55:44.607396+00:00 19994330.287999991328 29000000.022000011057 27870000.032999988645 3935055.060000061989 60329.372055669 2024-01-20T08:55:45.609793+00:00 19994330.287000000477 29000000.005999978632 27870000.006999969482 3934580.981999992859 60329.372067271 2024-01-20T08:55:46.612186+00:00 19994330.289999999106 29000000.008999999613 27870000.019000049680 3935023.980000019073 60329.372078797 2024-01-20T08:55:47.608075+00:00 19994330.283999990672 28999999.958000000566 27869999.952999949455 3934301.079999924172 60329.372090474 2024-01-20T08:55:48.616983+00:00 19994330.285000000149 28999999.991000000387 27870000.011000040919 3933172.803000092972 60329.372101820 2024-01-20T08:55:49.597261+00:00 19994330.287000000477 29000000.051999989897 27870000.019000049680 3927614.223999977112 60329.372113603 2024-01-20T08:55:50.615289+00:00 19994330.287999998778 28999999.961000028998 27869999.949000000954 3934377.921000003815 60329.372125205 2024-01-20T08:55:51.617687+00:00 19994330.288000021130 29000000.005999978632 27870000.013999938965 3932632.965999960899 60329.372136625 2024-01-20T08:55:52.604458+00:00 19994330.287000000477 28999999.994000021368 27870000.001999970526 3929287.111999989022 60329.372148227 2024-01-20T08:55:53.606853+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3933025.866999983788 60329.372159829 2024-01-20T08:55:54.609252+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3931891.060999989975 60329.372171431 2024-01-20T08:55:55.611647+00:00 19994330.285000000149 28999999.996000051498 27870000.004000071436 3928373.997000098228 60329.372182852 2024-01-20T08:55:56.598425+00:00 19994330.285000029951 29000000.026999950409 27869999.993999961764 3931952.978999971878 60329.372194635 2024-01-20T08:55:57.616447+00:00 19994330.287999961525 29000000.004999998957 27870000.006000038236 3933667.062000035774 60329.372206056 2024-01-20T08:55:58.603230+00:00 19994330.286000009626 28999999.996000051498 27870000.000999931246 3935348.815999985207 60329.372217658 2024-01-20T08:55:59.605626+00:00 19994330.290000021458 28999999.995000001043 27869999.996000051498 3928880.166000009049 60329.372229348 2024-01-20T08:56:00.615666+00:00 19994330.287000000477 28999999.981999989599 27869999.995999928564 3935376.939000010025 60329.372240874 2024-01-20T08:56:01.611554+00:00 19994330.287999991328 29000000.005999919027 27869999.989000078291 3929944.065999985207 60329.372252552 2024-01-20T08:56:02.620463+00:00 19994330.287000000477 29000000.007000088692 27869999.991999998689 3934750.016999959946 60329.372263897 2024-01-20T08:56:03.600729+00:00 19994330.282999988645 29000000.021999958903 27870000.063999999315 3931164.909000039101 60329.372275680 2024-01-20T08:56:04.618748+00:00 19994330.287000000477 28999999.950999978930 27869999.952000010759 3927025.964999914169 60329.372287101 2024-01-20T08:56:05.605523+00:00 19994330.290000021458 29000000.060000058264 27870000.035000000149 3928472.057000041008 60329.372298703 2024-01-20T08:56:06.607922+00:00 19994330.284999970347 28999999.963999990374 27869999.980999991298 3929864.991000055801 60329.372310124 2024-01-20T08:56:07.594696+00:00 19994330.290000021458 28999999.992999911308 27870000.018999990076 3928730.023000001907 60329.372321906 2024-01-20T08:56:08.612710+00:00 19994330.287999991328 29000000.022000070661 27870000.043000008911 3929746.011999965180 60329.372333508 2024-01-20T08:56:09.615109+00:00 19994330.286000009626 28999999.996999979019 27869999.909000009298 3933958.985999941826 60329.372344929 2024-01-20T08:56:10.601890+00:00 19994330.285000029951 28999999.978999968618 27869999.989999979734 3933619.969000101089 60329.372356712 2024-01-20T08:56:11.619905+00:00 19994330.285000029951 28999999.971000079066 27870000.004000011832 3932611.982999920845 60329.372368133 2024-01-20T08:56:12.606679+00:00 19994330.286999940872 29000000.036999940872 27870000.008999999613 3934470.085000038147 60329.372379735 2024-01-20T08:56:13.609076+00:00 19994330.287999991328 29000000.011999998242 27870000.021000031382 3929831.041999936104 60329.372391156 2024-01-20T08:56:14.595853+00:00 19994330.290000081062 28999999.988000009209 27869999.960999969393 3933494.974000095855 60329.372402938 2024-01-20T08:56:15.613872+00:00 19994330.288999918848 29000000.000000000000 27870000.050000008196 3931876.873999952804 60329.372414359 2024-01-20T08:56:16.600651+00:00 19994330.284999970347 29000000.028999999166 27869999.977999988943 3932719.064000010025 60329.372425961 2024-01-20T08:56:17.603055+00:00 19994330.285000089556 28999999.986999988556 27869999.979000028223 3934252.090999960899 60329.372437744 2024-01-20T08:56:18.621074+00:00 19994330.287999991328 29000000.018000010401 27870000.043999969959 3933205.958999990951 60329.372449165 2024-01-20T08:56:19.607845+00:00 19994330.284999970347 28999999.934999998659 27869999.954999979585 3933716.037000060081 60329.372460767 2024-01-20T08:56:20.610243+00:00 19994330.289000030607 29000000.064000010490 27870000.091000020504 3931613.947999954224 60329.372472368 2024-01-20T08:56:21.612635+00:00 19994330.286000009626 28999999.961999978870 27869999.977999988943 3927711.927000045776 60329.372483971 2024-01-20T08:56:22.615037+00:00 19994330.288999918848 28999999.994000021368 27869999.971000079066 3929322.013999938965 60329.372495391 2024-01-20T08:56:23.601809+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3933402.032000064850 60329.372506993 2024-01-20T08:56:24.604207+00:00 19994330.281000021845 28999999.999000009149 27870000.001999970526 3929569.986000000034 60329.372518595 2024-01-20T08:56:25.606605+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3934260.060000000056 60329.372530197 2024-01-20T08:56:26.608998+00:00 19994330.287000060081 29000000.011000040919 27869999.988999959081 3930137.925000001211 60329.372541798 2024-01-20T08:56:27.611396+00:00 19994330.288999918848 28999999.988999959081 27870000.029000040144 3931095.014999999199 60329.372553400 2024-01-20T08:56:28.613792+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3931597.009999999776 60329.372565002 2024-01-20T08:56:29.616194+00:00 19994330.284999970347 29000000.006999969482 27869999.980999950320 3926173.025000001770 60329.372576423 2024-01-20T08:56:30.602976+00:00 19994330.287999991328 28999999.965000029653 27869999.996000051498 3933543.948999997228 60329.372588025 2024-01-20T08:56:31.605372+00:00 19994330.284000039101 29000000.021000031382 27869999.995999928564 3933775.018000002950 60329.372599627 2024-01-20T08:56:32.607768+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3929228.967999998014 60329.372611229 2024-01-20T08:56:33.610166+00:00 19994330.290000081062 28999999.969999909401 27869999.968999978155 3929761.987000002991 60329.372622650 2024-01-20T08:56:34.596931+00:00 19994330.283999919891 29000000.037000060081 27870000.069000009447 3929559.005999996793 60329.372634432 2024-01-20T08:56:35.614959+00:00 19994330.293000098318 28999999.991999980062 27869999.971000079066 3932681.957000001799 60329.372646034 2024-01-20T08:56:36.617360+00:00 19994330.285999890417 28999999.998000029474 27869999.991999980062 3931016.118999994826 60329.372657455 2024-01-20T08:56:37.604126+00:00 19994330.285000089556 28999999.981999989599 27870000.011999960989 3929350.927000001073 60329.372669057 2024-01-20T08:56:38.606529+00:00 19994330.288999918848 29000000.001000050455 27869999.968999978155 3930923.053000003099 60329.372680659 2024-01-20T08:56:39.608924+00:00 19994330.285000000149 28999999.985999941826 27869999.965999960899 3929206.975999996066 60329.372692260 2024-01-20T08:56:40.611313+00:00 19994330.285999998450 29000000.042999979109 27870000.046000000089 3932190.965999998152 60329.372703787 2024-01-20T08:56:41.607197+00:00 19994330.289000000805 28999999.950999978930 27869999.964999999851 3933012.042000011075 60329.372715464 2024-01-20T08:56:42.616101+00:00 19994330.287000000477 29000000.041000008583 27870000.072999998927 3929039.052999988198 60329.372726810 2024-01-20T08:56:43.596366+00:00 19994330.287000000477 29000000.002000089735 27869999.934999998659 3933221.017000005115 60329.372738592 2024-01-20T08:56:44.614390+00:00 19994330.285000000149 28999999.956999901682 27869999.997999999672 3932187.921000003815 60329.372750194 2024-01-20T08:56:45.616796+00:00 19994330.289000000805 29000000.000000000000 27869999.978000018746 3929121.075000002980 60329.372761616 2024-01-20T08:56:46.603573+00:00 19994330.282999988645 29000000.031000021845 27870000.029999971390 3928905.003999993205 60329.372773217 2024-01-20T08:56:47.605950+00:00 19994330.288000021130 28999999.996000051498 27870000.033000018448 3930317.018000007141 60329.372784819 2024-01-20T08:56:48.608341+00:00 19994330.285999979824 28999999.975999951363 27869999.942999988794 3935072.898999989033 60329.372796420 2024-01-20T08:56:49.610735+00:00 19994330.290000021458 29000000.018000010401 27870000.018999990076 3930601.057999997865 60329.372807842 2024-01-20T08:56:50.597510+00:00 19994330.289999991655 29000000.028000000864 27870000.055000010878 3935203.872000008821 60329.372819624 2024-01-20T08:56:51.615526+00:00 19994330.282000008970 28999999.954999990761 27869999.954999979585 3933786.111000000965 60329.372831045 2024-01-20T08:56:52.602306+00:00 19994330.287999991328 29000000.043999999762 27869999.992000039667 3931936.027999997139 60329.372842647 2024-01-20T08:56:53.604697+00:00 19994330.288999971002 28999999.985000010580 27870000.001999970526 3931646.969999998808 60329.372854429 2024-01-20T08:56:54.622713+00:00 19994330.285000029951 28999999.995999988168 27870000.001999970526 3927767.042999998201 60329.372865851 2024-01-20T08:56:55.609483+00:00 19994330.283999979496 28999999.960000008345 27869999.987000048161 3935993.858999996912 60329.372877453 2024-01-20T08:56:56.611875+00:00 19994330.290000021458 29000000.015999998897 27870000.005999978632 3928198.068000004161 60329.372888873 2024-01-20T08:56:57.598651+00:00 19994330.288999971002 29000000.005999978632 27870000.000999990851 3924646.024000003934 60329.372900656 2024-01-20T08:56:58.616676+00:00 19994330.286000009626 29000000.017000019550 27870000.049000021070 3930073.924999982119 60329.372912077 2024-01-20T08:56:59.603457+00:00 19994330.286000009626 28999999.960999969393 27869999.953999940306 3934502.105000019073 60329.372923730 2024-01-20T08:57:00.610255+00:00 19994330.285000029951 29000000.035000029951 27870000.017000079155 3930235.916000009049 60329.372935151 2024-01-20T08:57:01.597019+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3927809.031999974977 60329.372946933 2024-01-20T08:57:02.615037+00:00 19994330.287999991328 29000000.043999969959 27870000.001000050455 3931453.012000023853 60329.372958535 2024-01-20T08:57:03.617435+00:00 19994330.289999961853 28999999.966000020504 27869999.990000009537 3929082.986999989022 60329.372969956 2024-01-20T08:57:04.604212+00:00 19994330.287000060081 28999999.999000009149 27870000.008000019938 3934933.997999995947 60329.372981558 2024-01-20T08:57:05.606607+00:00 19994330.284999970347 28999999.970999959856 27869999.990999940783 3933304.044000000227 60329.372993160 2024-01-20T08:57:06.609008+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3931881.925000011921 60329.373004762 2024-01-20T08:57:07.611397+00:00 19994330.287000060081 29000000.019000049680 27870000.000000000000 3933397.113999993075 60329.373016182 2024-01-20T08:57:08.598164+00:00 19994330.284999970347 29000000.011999960989 27870000.019000049680 3928405.942000002135 60329.373027965 2024-01-20T08:57:09.616168+00:00 19994330.287999991328 28999999.998000029474 27870000.030999898911 3934016.974999994040 60329.373039386 2024-01-20T08:57:10.602922+00:00 19994330.287999991328 28999999.957000020891 27869999.937000039965 3936624.969000012148 60329.373050988 2024-01-20T08:57:11.605327+00:00 19994330.288000110537 29000000.033999919891 27870000.046000000089 3935679.123999983072 60329.373062589 2024-01-20T08:57:12.607727+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3931926.869000018109 60329.373074191 2024-01-20T08:57:13.610130+00:00 19994330.283999919891 28999999.986000061035 27869999.953999999911 3932160.076000005007 60329.373085793 2024-01-20T08:57:14.612526+00:00 19994330.289000030607 29000000.054999951273 27870000.075999978930 3937716.968999981880 60329.373097320 2024-01-20T08:57:15.608415+00:00 19994330.287000060081 28999999.991999980062 27870000.026999950409 3929571.974999994040 60329.373108997 2024-01-20T08:57:16.617318+00:00 19994330.282999988645 28999999.997000098228 27870000.026000019163 3935012.092000008095 60329.373120342 2024-01-20T08:57:17.597597+00:00 19994330.288999918848 28999999.986999988556 27869999.929000020027 3933442.967999995220 60329.373132125 2024-01-20T08:57:18.615621+00:00 19994330.291000008583 28999999.991999980062 27870000.049999948591 3933181.967999995220 60329.373143546 2024-01-20T08:57:19.602399+00:00 19994330.285000089556 29000000.046000000089 27869999.978000000119 3935297.039000004996 60329.373155148 2024-01-20T08:57:20.604794+00:00 19994330.285999890417 28999999.965999960899 27870000.000000000000 3931885.949000000954 60329.373166750 2024-01-20T08:57:21.607190+00:00 19994330.287000060081 28999999.977000001818 27869999.981000009924 3935008.953000009060 60329.373178352 2024-01-20T08:57:22.609586+00:00 19994330.286000009626 29000000.004000071436 27870000.021000001580 3931984.044999986887 60329.373189954 2024-01-20T08:57:23.611981+00:00 19994330.284999970347 28999999.991999980062 27869999.964999999851 3931233.050000011921 60329.373201374 2024-01-20T08:57:24.598756+00:00 19994330.289000030607 29000000.047999981791 27870000.037999991328 3931564.944999992847 60329.373213157 2024-01-20T08:57:25.616774+00:00 19994330.289000030607 28999999.958999991417 27869999.951000008732 3928627.962000011932 60329.373224578 2024-01-20T08:57:26.603548+00:00 19994330.285999890417 28999999.983000040054 27869999.991000000387 3928350.032000004780 60329.373236180 2024-01-20T08:57:27.605948+00:00 19994330.291000008583 29000000.045000001788 27870000.025999989361 3932636.976999998093 60329.373247601 2024-01-20T08:57:28.592725+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3931635.105999975931 60329.373259384 2024-01-20T08:57:29.610745+00:00 19994330.285000089556 28999999.991000000387 27869999.994000021368 3933551.925000011921 60329.373270986 2024-01-20T08:57:30.613144+00:00 19994330.286999940872 28999999.981000009924 27870000.041999999434 3929999.050999999046 60329.373282406 2024-01-20T08:57:31.599921+00:00 19994330.286000009626 28999999.997999999672 27869999.976000010967 3936046.946000009775 60329.373294189 2024-01-20T08:57:32.617938+00:00 19994330.289000000805 29000000.023999989033 27870000.051999989897 3928416.004999995232 60329.373305610 2024-01-20T08:57:33.604711+00:00 19994330.287999998778 28999999.985000010580 27869999.949999991804 3932366.051999986172 60329.373317212 2024-01-20T08:57:34.607103+00:00 19994330.289000000805 29000000.002000000328 27870000.017000019550 3929733.916000009049 60329.373328813 2024-01-20T08:57:35.609496+00:00 19994330.285000000149 29000000.004999998957 27869999.938000019640 3933983.069000006188 60329.373340415 2024-01-20T08:57:36.611889+00:00 19994330.287999998778 29000000.020999971777 27870000.065000001341 3935691.939999998081 60329.373351837 2024-01-20T08:57:37.598664+00:00 19994330.283999990672 28999999.970000028610 27869999.926999989897 3934973.040000020992 60329.373363438 2024-01-20T08:57:38.601062+00:00 19994330.287000019103 28999999.975000020117 27870000.013000011444 3929578.072999954224 60329.373375221 2024-01-20T08:57:39.619080+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3929515.946000040043 60329.373386642 2024-01-20T08:57:40.605853+00:00 19994330.287999991328 29000000.043000038713 27870000.031999949366 3933586.942999958992 60329.373398243 2024-01-20T08:57:41.608245+00:00 19994330.289000000805 28999999.963999990374 27869999.984000090510 3932093.988000034820 60329.373409845 2024-01-20T08:57:42.610643+00:00 19994330.286000009626 29000000.037999991328 27870000.015999909490 3936215.024999976158 60329.373421447 2024-01-20T08:57:43.613041+00:00 19994330.283999979496 28999999.973999980837 27869999.971999999136 3933867.979000031948 60329.373432868 2024-01-20T08:57:44.599819+00:00 19994330.287000000477 28999999.982999980450 27869999.963000059128 3935015.032000004780 60329.373444470 2024-01-20T08:57:45.602217+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3932817.024999976158 60329.373456072 2024-01-20T08:57:46.604616+00:00 19994330.290000021458 28999999.988000039011 27870000.006000038236 3932447.919000030030 60329.373467674 2024-01-20T08:57:47.607013+00:00 19994330.285999950022 29000000.036999940872 27870000.030999898911 3933988.095999956131 60329.373479275 2024-01-20T08:57:48.609412+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3934010.030000030994 60329.373490877 2024-01-20T08:57:49.611808+00:00 19994330.283999979496 28999999.994000080973 27869999.988000039011 3936484.854999959003 60329.373502479 2024-01-20T08:57:50.614199+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3931829.104000031948 60329.373513900 2024-01-20T08:57:51.600968+00:00 19994330.283999979496 28999999.985999941826 27869999.991999980062 3932815.957000017166 60329.373525683 2024-01-20T08:57:52.618997+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3935427.067999958992 60329.373537104 2024-01-20T08:57:53.605764+00:00 19994330.287000000477 29000000.044000029564 27870000.013999938965 3930530.009000002872 60329.373548706 2024-01-20T08:57:54.608162+00:00 19994330.287999991328 28999999.987999919802 27869999.986000061035 3934207.059000014793 60329.373560232 2024-01-20T08:57:55.604051+00:00 19994330.287000000477 28999999.994000080973 27869999.987999919802 3933267.894999980927 60329.373571909 2024-01-20T08:57:56.612951+00:00 19994330.291999999434 29000000.006999969482 27870000.012000080198 3934260.995999991894 60329.373583511 2024-01-20T08:57:57.615344+00:00 19994330.283000048250 29000000.001999970526 27869999.998000029474 3928531.069000006188 60329.373595037 2024-01-20T08:57:58.611229+00:00 19994330.283999919891 28999999.985000010580 27869999.971999999136 3932658.849000037182 60329.373606714 2024-01-20T08:57:59.620132+00:00 19994330.287000060081 28999999.985000010580 27869999.967000000179 3932852.094999969006 60329.373618060 2024-01-20T08:58:00.600392+00:00 19994330.289999961853 29000000.011000040919 27870000.072999998927 3934302.023000001907 60329.373629843 2024-01-20T08:58:01.618413+00:00 19994330.287000060081 28999999.962999939919 27869999.960999999195 3929675.893999993801 60329.373641264 2024-01-20T08:58:02.605191+00:00 19994330.287999991328 29000000.042000059038 27870000.010000009090 3935820.111000000965 60329.373652866 2024-01-20T08:58:03.607582+00:00 19994330.286999940872 29000000.001999970526 27869999.984999980778 3932005.981000006199 60329.373664286 2024-01-20T08:58:04.594355+00:00 19994330.285000089556 29000000.021000001580 27870000.043999999762 3932225.970000029076 60329.373676069 2024-01-20T08:58:05.612368+00:00 19994330.284999970347 28999999.950999990106 27869999.969999998808 3933281.177999972831 60329.373687490 2024-01-20T08:58:06.599145+00:00 19994330.286999940872 28999999.992000009865 27869999.983000010252 3934125.879000008106 60329.373699092 2024-01-20T08:58:07.601548+00:00 19994330.287000060081 29000000.047000009567 27870000.024000018835 3935408.954999982845 60329.373710874 2024-01-20T08:58:08.619569+00:00 19994330.286999940872 28999999.994999971241 27870000.011999960989 3935165.925000011921 60329.373722296 2024-01-20T08:58:09.606346+00:00 19994330.290000081062 28999999.996000021696 27869999.978000041097 3929288.121999979019 60329.373733897 2024-01-20T08:58:10.608735+00:00 19994330.286999940872 28999999.962999999523 27869999.991000000387 3937148.836000024807 60329.373745319 2024-01-20T08:58:11.595508+00:00 19994330.289000030607 29000000.057999998331 27870000.018000010401 3933603.107999979984 60329.373757101 2024-01-20T08:58:12.613527+00:00 19994330.282999988645 28999999.968999978155 27870000.009999990463 3931092.010000050068 60329.373768522 2024-01-20T08:58:13.600300+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3935170.907999991905 60329.373780124 2024-01-20T08:58:14.602700+00:00 19994330.287999991328 29000000.036000009626 27870000.055000010878 3932775.143000007141 60329.373791726 2024-01-20T08:58:15.605098+00:00 19994330.287999991328 28999999.962999999523 27869999.977999988943 3934471.924999951851 60329.373803327 2024-01-20T08:58:16.607495+00:00 19994330.288000110537 28999999.998000029474 27869999.943000018597 3939087.979000031948 60329.373814929 2024-01-20T08:58:17.609891+00:00 19994330.286999940872 28999999.998999949545 27870000.019999980927 3937252.013000010978 60329.373826531 2024-01-20T08:58:18.612284+00:00 19994330.287000060081 29000000.021000031382 27869999.970000028610 3937661.140999972820 60329.373838133 2024-01-20T08:58:19.614677+00:00 19994330.288999918848 28999999.975000020117 27870000.085000038147 3933942.829999982845 60329.373849554 2024-01-20T08:58:20.601456+00:00 19994330.282000061125 29000000.009999990463 27869999.973999980837 3932046.101999998093 60329.373861155 2024-01-20T08:58:21.603857+00:00 19994330.289999961853 29000000.007000029087 27869999.993999961764 3936220.930999993812 60329.373872757 2024-01-20T08:58:22.606255+00:00 19994330.284999970347 28999999.971999999136 27869999.943000078201 3935327.015000044834 60329.373884359 2024-01-20T08:58:23.608646+00:00 19994330.291000008583 28999999.995000001043 27870000.020999908447 3934317.004000008106 60329.373895780 2024-01-20T08:58:24.595423+00:00 19994330.286000009626 28999999.997999910265 27870000.014999989420 3931295.029999970924 60329.373907563 2024-01-20T08:58:25.613438+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3933078.995999991894 60329.373919165 2024-01-20T08:58:26.615834+00:00 19994330.287999998778 28999999.971000079066 27869999.998000029474 3932266.940999985207 60329.373930586 2024-01-20T08:58:27.602613+00:00 19994330.285999998450 29000000.055999990553 27870000.019999980927 3932335.031000018120 60329.373942188 2024-01-20T08:58:28.605006+00:00 19994330.285000000149 28999999.985999941826 27869999.981999989599 3932407.931999980938 60329.373953789 2024-01-20T08:58:29.607399+00:00 19994330.287000000477 28999999.981999989599 27870000.034000039101 3933160.091000020970 60329.373965391 2024-01-20T08:58:30.609787+00:00 19994330.289999991655 29000000.021000031382 27870000.009999990463 3935005.975000023842 60329.373976812 2024-01-20T08:58:31.596553+00:00 19994330.290000010282 28999999.958000060171 27869999.921000000089 3936814.109999955166 60329.373988595 2024-01-20T08:58:32.614579+00:00 19994330.284000009298 28999999.975999951363 27869999.995000001043 3930417.995000004768 60329.374000016 2024-01-20T08:58:33.601349+00:00 19994330.283999979496 29000000.041000008583 27870000.023999929428 3932976.915000020992 60329.374011618 2024-01-20T08:58:34.603748+00:00 19994330.288000021130 28999999.980999950320 27869999.981000069529 3931590.075999975204 60329.374023220 2024-01-20T08:58:35.606150+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3937480.969000041019 60329.374034821 2024-01-20T08:58:36.608551+00:00 19994330.286000009626 29000000.004999998957 27869999.999000001699 3933375.802999972831 60329.374046423 2024-01-20T08:58:37.610953+00:00 19994330.287999991328 28999999.998999949545 27869999.973999999464 3932858.113000034820 60329.374057950 2024-01-20T08:58:38.606839+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3933527.000999987125 60329.374069626 2024-01-20T08:58:39.615742+00:00 19994330.284000039101 28999999.989000078291 27869999.991999998689 3936947.963999987114 60329.374080972 2024-01-20T08:58:40.596014+00:00 19994330.288999971002 29000000.016999959946 27870000.011000011116 3932037.080000042915 60329.374092755 2024-01-20T08:58:41.614038+00:00 19994330.287000000477 29000000.021000001580 27870000.025999989361 3933464.995999931823 60329.374104176 2024-01-20T08:58:42.600814+00:00 19994330.285000029951 28999999.964999999851 27869999.937000010163 3936602.052000045776 60329.374115778 2024-01-20T08:58:43.603217+00:00 19994330.284999970347 29000000.008999999613 27870000.025999989361 3932692.018000007141 60329.374127380 2024-01-20T08:58:44.605615+00:00 19994330.291000008583 29000000.017999991775 27870000.015000019222 3934886.036000012886 60329.374138982 2024-01-20T08:58:45.608010+00:00 19994330.287999991328 28999999.950999990106 27869999.979999959469 3930651.855999947060 60329.374150584 2024-01-20T08:58:46.610408+00:00 19994330.284000039101 29000000.034000009298 27869999.995000001043 3933558.039000033867 60329.374162004 2024-01-20T08:58:47.597186+00:00 19994330.287999991328 28999999.978999998420 27870000.013999998569 3935222.977999926079 60329.374173787 2024-01-20T08:58:48.615206+00:00 19994330.286000009626 29000000.023999989033 27869999.996000051498 3934950.939000010025 60329.374185208 2024-01-20T08:58:49.601983+00:00 19994330.283999979496 28999999.983000040054 27869999.984999950975 3933954.098000050057 60329.374196810 2024-01-20T08:58:50.604382+00:00 19994330.288999971002 29000000.008999940008 27870000.027000010014 3930962.919999957085 60329.374208412 2024-01-20T08:58:51.606769+00:00 19994330.288000050932 29000000.002000030130 27869999.962000008672 3933578.042999982834 60329.374220014 2024-01-20T08:58:52.609162+00:00 19994330.290000021458 28999999.986000001431 27869999.985000010580 3931378.064000010025 60329.374231615 2024-01-20T08:58:53.611552+00:00 19994330.283999919891 28999999.980000019073 27870000.043999969959 3936660.968000053894 60329.374243036 2024-01-20T08:58:54.598332+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3930367.983000040054 60329.374254819 2024-01-20T08:58:55.616353+00:00 19994330.289000030607 29000000.022000011057 27870000.018000010401 3933333.937999964226 60329.374266240 2024-01-20T08:58:56.603130+00:00 19994330.284999970347 29000000.029999971390 27870000.016000028700 3936293.044999957085 60329.374277842 2024-01-20T08:58:57.605531+00:00 19994330.284999970347 28999999.962999999523 27869999.993999961764 3933918.115000010002 60329.374289444 2024-01-20T08:58:58.607923+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3931123.934000014793 60329.374301045 2024-01-20T08:58:59.610321+00:00 19994330.287000060081 28999999.981000069529 27869999.991000059992 3931810.873999952804 60329.374312466 2024-01-20T08:59:00.597078+00:00 19994330.286999940872 29000000.041000008583 27870000.046999931335 3931907.062000035774 60329.374324068 2024-01-20T08:59:01.599480+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3936348.134000062943 60329.374335851 2024-01-20T08:59:02.617500+00:00 19994330.287000060081 28999999.985000010580 27869999.983000040054 3937323.838999987114 60329.374347272 2024-01-20T08:59:03.604279+00:00 19994330.284999970347 29000000.029999971390 27870000.009999990463 3937482.046999930870 60329.374358874 2024-01-20T08:59:04.606675+00:00 19994330.287000060081 29000000.009999990463 27870000.031000021845 3937359.962000011932 60329.374370475 2024-01-20T08:59:05.609073+00:00 19994330.288999918848 28999999.977999929339 27869999.958999991417 3940731.986000061035 60329.374382077 2024-01-20T08:59:06.611473+00:00 19994330.289000030607 29000000.002000089735 27870000.028999920934 3933007.078999996185 60329.374393499 2024-01-20T08:59:07.598250+00:00 19994330.282999988645 29000000.018000010401 27870000.019000049680 3931401.987999916077 60329.374405100 2024-01-20T08:59:08.600650+00:00 19994330.289999961853 28999999.973999980837 27869999.965999960899 3932221.980000019073 60329.374416702 2024-01-20T08:59:09.603048+00:00 19994330.285000089556 29000000.009999990463 27870000.013000011444 3934157.021000028122 60329.374428304 2024-01-20T08:59:10.605446+00:00 19994330.283999919891 29000000.014999989420 27870000.012000080198 3934497.032999991905 60329.374439905 2024-01-20T08:59:11.607835+00:00 19994330.287999991328 28999999.983000040054 27869999.982999920845 3934563.952000021935 60329.374451507 2024-01-20T08:59:12.610225+00:00 19994330.290000081062 28999999.992999911308 27869999.980000019073 3931130.050999999046 60329.374463109 2024-01-20T08:59:13.612616+00:00 19994330.286999940872 29000000.011000040919 27870000.047000050545 3937724.985000013839 60329.374474530 2024-01-20T08:59:14.599388+00:00 19994330.287999991328 29000000.009999990463 27870000.015999909490 3931845.916999936104 60329.374486313 2024-01-20T08:59:15.617418+00:00 19994330.286000009626 29000000.004999998957 27869999.956999998540 3933231.164000033867 60329.374497734 2024-01-20T08:59:16.604193+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3936870.883999944199 60329.374509335 2024-01-20T08:59:17.606588+00:00 19994330.285000089556 28999999.996999979019 27869999.960999999195 3934189.998000026215 60329.374520862 2024-01-20T08:59:18.602481+00:00 19994330.282999988645 28999999.978999990970 27869999.966999989003 3934081.945999979973 60329.374532539 2024-01-20T08:59:19.611382+00:00 19994330.289999961853 28999999.997999999672 27870000.002000018954 3932269.096000074875 60329.374544141 2024-01-20T08:59:20.613777+00:00 19994330.289000000805 29000000.015000000596 27870000.023999989033 3935524.954999924172 60329.374555667 2024-01-20T08:59:21.609669+00:00 19994330.285999998450 28999999.986000001431 27870000.008999999613 3932395.948000072967 60329.374567345 2024-01-20T08:59:22.618578+00:00 19994330.289000000805 29000000.025000009686 27870000.013999998569 3932460.036999940872 60329.374578690 2024-01-20T08:59:23.598848+00:00 19994330.285000000149 28999999.974999990314 27869999.970999989659 3931999.013000010978 60329.374590473 2024-01-20T08:59:24.616867+00:00 19994330.287000000477 28999999.993000000715 27869999.998000029474 3931258.917000054847 60329.374601894 2024-01-20T08:59:25.603643+00:00 19994330.285999998450 29000000.049999978393 27870000.048999968916 3932582.133999944199 60329.374613496 2024-01-20T08:59:26.606030+00:00 19994330.285999979824 28999999.988000039011 27869999.960000038147 3932549.989000082016 60329.374624917 2024-01-20T08:59:27.592800+00:00 19994330.290000021458 28999999.986999988556 27870000.007999960333 3933871.926999927033 60329.374636699 2024-01-20T08:59:28.610813+00:00 19994330.285000000149 29000000.020999971777 27870000.008999999613 3936457.929000020027 60329.374648301 2024-01-20T08:59:29.613210+00:00 19994330.291000008583 28999999.987000048161 27869999.995000001043 3934311.080000042915 60329.374659722 2024-01-20T08:59:30.599986+00:00 19994330.287000000477 28999999.935999989510 27869999.916000008583 3933606.064000010025 60329.374671505 2024-01-20T08:59:31.618009+00:00 19994330.285000000149 29000000.043999969959 27870000.064000010490 3933290.908999919891 60329.374682926 2024-01-20T08:59:32.604795+00:00 19994330.282999958843 29000000.009999990463 27870000.005999978632 3933886.195000051986 60329.374694528 2024-01-20T08:59:33.607188+00:00 19994330.290000021458 28999999.971000019461 27869999.961000028998 3932404.830999969970 60329.374705949 2024-01-20T08:59:34.593965+00:00 19994330.285000029951 29000000.025000039488 27870000.034999970347 3934559.088999987114 60329.374717731 2024-01-20T08:59:35.611984+00:00 19994330.288999971002 29000000.005999978632 27869999.995000001043 3937448.027000070084 60329.374729152 2024-01-20T08:59:36.598753+00:00 19994330.289000030607 29000000.013999938965 27870000.004000071436 3931807.907999991905 60329.374740754 2024-01-20T08:59:37.601155+00:00 19994330.285999950022 28999999.961000081152 27869999.973999980837 3934371.978999971878 60329.374752537 2024-01-20T08:59:38.619177+00:00 19994330.288000050932 29000000.015999909490 27870000.022999998182 3929381.023999928962 60329.374763958 2024-01-20T08:59:39.605946+00:00 19994330.285999950022 29000000.038000110537 27870000.044999960810 3937361.999000072014 60329.374775611 2024-01-20T08:59:40.612780+00:00 19994330.284000039101 28999999.961999889463 27869999.949000000954 3934215.947000027169 60329.374787032 2024-01-20T08:59:41.599555+00:00 19994330.290999948978 28999999.959000110626 27869999.988000039011 3938633.064999938011 60329.374798634 2024-01-20T08:59:42.601948+00:00 19994330.283000048250 29000000.087999939919 27870000.052999969572 3930856.011999965180 60329.374810236 2024-01-20T08:59:43.604348+00:00 19994330.289999961853 28999999.934000018984 27869999.973000049591 3935175.967000008095 60329.374821837 2024-01-20T08:59:44.606745+00:00 19994330.290000021458 29000000.022999998182 27869999.980999950320 3934231.054000020027 60329.374833258 2024-01-20T08:59:45.593512+00:00 19994330.282999988645 29000000.024999979883 27870000.021999958903 3932554.963000059128 60329.374845041 2024-01-20T08:59:46.611534+00:00 19994330.287000000477 28999999.971999999136 27869999.984000090510 3933836.976999998093 60329.374856642 2024-01-20T08:59:47.613931+00:00 19994330.284999970347 29000000.016999959946 27869999.987999919802 3935568.051999927033 60329.374868064 2024-01-20T08:59:48.600698+00:00 19994330.290000081062 28999999.974000100046 27870000.019000049680 3934727.945000051986 60329.374879846 2024-01-20T08:59:49.618723+00:00 19994330.281999949366 29000000.004999998957 27870000.008999940008 3939955.995000004768 60329.374891267 2024-01-20T08:59:50.605501+00:00 19994330.292000059038 29000000.015999909490 27870000.007000088692 3938428.044999957085 60329.374902869 2024-01-20T08:59:51.607905+00:00 19994330.286999940872 28999999.975000020117 27869999.967999938875 3937003.960000038147 60329.374914396 2024-01-20T08:59:52.603796+00:00 19994330.286000009626 29000000.026000019163 27870000.001000050455 3935872.087000011932 60329.374926073 2024-01-20T08:59:53.612700+00:00 19994330.284000039101 28999999.973999980837 27869999.969000000507 3936903.947000027169 60329.374937419 2024-01-20T08:59:54.592965+00:00 19994330.288999918848 29000000.026000019163 27870000.068999998271 3937456.000000000000 60329.374949201 2024-01-20T08:59:55.610978+00:00 19994330.290000081062 28999999.971000000834 27869999.967000000179 3934123.973999977112 60329.374960878 2024-01-20T08:59:56.619891+00:00 19994330.283999919891 29000000.000999990851 27869999.975999999791 3937805.036000012886 60329.374972224 2024-01-20T08:59:57.600174+00:00 19994330.290000081062 29000000.012000009418 27870000.052000019699 3933464.046999930870 60329.374984007 2024-01-20T08:59:58.618197+00:00 19994330.286000009626 29000000.009999990463 27869999.988999988884 3937484.958999990951 60329.374995428 2024-01-20T08:59:59.604973+00:00 19994330.287999991328 29000000.001000020653 27870000.004999998957 3935821.999000072014 60329.375007030 2024-01-20T09:00:00.607365+00:00 19994330.286000009626 29000000.007999990135 27870000.015999998897 3932845.973999977112 60329.375018450 2024-01-20T09:00:01.594142+00:00 19994330.283999919891 28999999.977000001818 27869999.951000008732 3932728.065999985207 60329.375030234 2024-01-20T09:00:02.612158+00:00 19994330.289000030607 28999999.997999999672 27869999.964999999851 3932781.896000028122 60329.375041654 2024-01-20T09:00:03.598939+00:00 19994330.286000009626 29000000.003000020981 27870000.043999969959 3933960.075999975204 60329.375053256 2024-01-20T09:00:04.601340+00:00 19994330.289999961853 29000000.002999961376 27870000.004000011832 3933761.942000031006 60329.375065039 2024-01-20T09:00:05.619363+00:00 19994330.287000060081 28999999.996000051498 27870000.012000020593 3940726.105999947060 60329.375076460 2024-01-20T09:00:06.606130+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3933071.930000067223 60329.375088062 2024-01-20T09:00:07.608524+00:00 19994330.284999970347 29000000.019999980927 27870000.013999998569 3936707.120000004768 60329.375099482 2024-01-20T09:00:08.595298+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3935942.805999993812 60329.375111265 2024-01-20T09:00:09.613317+00:00 19994330.286999940872 29000000.024999979883 27869999.998000029474 3938734.950999975204 60329.375122686 2024-01-20T09:00:10.600096+00:00 19994330.284000039101 29000000.020000040531 27869999.986000001431 3942067.202999948990 60329.375134288 2024-01-20T09:00:11.602500+00:00 19994330.292000059038 28999999.971999999136 27870000.030999958515 3935928.800999999046 60329.375145890 2024-01-20T09:00:12.604907+00:00 19994330.286999940872 29000000.023999929428 27870000.008000019938 3933642.139999986161 60329.375157492 2024-01-20T09:00:13.607304+00:00 19994330.285999998450 28999999.990000009537 27869999.947000030428 3940591.989000082016 60329.375168913 2024-01-20T09:00:14.594080+00:00 19994330.285999998450 29000000.009999990463 27870000.050999999046 3935103.932999968994 60329.375180696 2024-01-20T09:00:15.612099+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3944285.057999968994 60329.375192298 2024-01-20T09:00:16.614496+00:00 19994330.287999998778 28999999.990000009537 27870000.027000069618 3941751.988000034820 60329.375203718 2024-01-20T09:00:17.601264+00:00 19994330.285000000149 28999999.970000028610 27869999.962999939919 3935802.029000043869 60329.375215320 2024-01-20T09:00:18.603665+00:00 19994330.289000000805 29000000.024999979883 27870000.027000069618 3940878.010999917984 60329.375226922 2024-01-20T09:00:19.606065+00:00 19994330.287999998778 29000000.009000059217 27869999.954999919981 3936709.042000054847 60329.375238524 2024-01-20T09:00:20.608456+00:00 19994330.289000000805 28999999.988999959081 27870000.052000049502 3940178.949999928009 60329.375249945 2024-01-20T09:00:21.595225+00:00 19994330.282000008970 28999999.971999999136 27869999.953999999911 3935324.986999989022 60329.375261727 2024-01-20T09:00:22.613241+00:00 19994330.287999991328 29000000.031000021845 27870000.001999970526 3939765.925000071991 60329.375273149 2024-01-20T09:00:23.600015+00:00 19994330.286000009626 29000000.024000048637 27870000.057999968529 3938223.052999972831 60329.375284750 2024-01-20T09:00:24.602410+00:00 19994330.287999991328 28999999.968999978155 27869999.966000080109 3939066.980000019073 60329.375296352 2024-01-20T09:00:25.604799+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3938304.123999952804 60329.375307954 2024-01-20T09:00:26.607198+00:00 19994330.287999991328 28999999.990999940783 27869999.937999960035 3932525.863000034820 60329.375319555 2024-01-20T09:00:27.609595+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3932396.029999970924 60329.375330976 2024-01-20T09:00:28.596360+00:00 19994330.287000000477 29000000.003999948502 27870000.042000059038 3936205.899000049103 60329.375342759 2024-01-20T09:00:29.614375+00:00 19994330.283999979496 29000000.036000009626 27869999.985999941826 3935669.110999941826 60329.375354180 2024-01-20T09:00:30.601145+00:00 19994330.289000030607 28999999.967000011355 27869999.993999961764 3931050.944000006188 60329.375365782 2024-01-20T09:00:31.603542+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3933217.063000082970 60329.375377309 2024-01-20T09:00:32.599436+00:00 19994330.289000030607 29000000.013000000268 27870000.024000000209 3933275.043999909889 60329.375388985 2024-01-20T09:00:33.608339+00:00 19994330.287999991328 28999999.991000000387 27869999.919999990612 3935390.953999996185 60329.375400587 2024-01-20T09:00:34.610732+00:00 19994330.284999970347 29000000.043000001460 27870000.073000010103 3936147.057000041008 60329.375412114 2024-01-20T09:00:35.606624+00:00 19994330.287000000477 28999999.969000000507 27869999.974999990314 3932619.019000052940 60329.375423791 2024-01-20T09:00:36.615524+00:00 19994330.288000050932 28999999.995999988168 27869999.984000001103 3932175.940999985207 60329.375435136 2024-01-20T09:00:37.595789+00:00 19994330.288999971002 28999999.993000000715 27870000.030000001192 3933997.000999927986 60329.375446919 2024-01-20T09:00:38.613812+00:00 19994330.282000008970 29000000.043000008911 27869999.981999989599 3934627.047000051010 60329.375458340 2024-01-20T09:00:39.600594+00:00 19994330.292999979109 28999999.960999999195 27869999.984000001103 3942247.960999966133 60329.375469942 2024-01-20T09:00:40.602988+00:00 19994330.286000009626 28999999.971999969333 27869999.967000011355 3934462.957000017166 60329.375481363 2024-01-20T09:00:41.589763+00:00 19994330.287000060081 29000000.017000019550 27870000.035000000149 3933751.930999993812 60329.375493146 2024-01-20T09:00:42.607780+00:00 19994330.282999988645 28999999.999000009149 27870000.055999990553 3936104.955999969970 60329.375504747 2024-01-20T09:00:43.610174+00:00 19994330.286999940872 29000000.019999980927 27869999.977000001818 3933566.166000009049 60329.375516168 2024-01-20T09:00:44.596951+00:00 19994330.287999991328 29000000.020000040531 27869999.949999991804 3932219.944000006188 60329.375527951 2024-01-20T09:00:45.614975+00:00 19994330.286000009626 28999999.983999971300 27870000.034000039101 3938195.008000016212 60329.375539372 2024-01-20T09:00:46.601753+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3934054.950999975204 60329.375550974 2024-01-20T09:00:47.604157+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3935782.106000065804 60329.375562395 2024-01-20T09:00:48.590927+00:00 19994330.287000060081 29000000.017000019550 27870000.009999990463 3933982.925999999046 60329.375574178 2024-01-20T09:00:49.608943+00:00 19994330.284000039101 28999999.944999929518 27870000.002000030130 3932229.004999995232 60329.375585598 2024-01-20T09:00:50.595714+00:00 19994330.287999991328 29000000.035000089556 27869999.997999969870 3936416.067000031006 60329.375597200 2024-01-20T09:00:51.598112+00:00 19994330.283999919891 29000000.004999998957 27870000.028000000864 3937888.883999944199 60329.375608983 2024-01-20T09:00:52.616131+00:00 19994330.288000110537 29000000.021000031382 27870000.021000031382 3935750.991000055801 60329.375620404 2024-01-20T09:00:53.602904+00:00 19994330.290999889374 29000000.001999970526 27870000.009999990463 3935789.992999910843 60329.375632006 2024-01-20T09:00:54.605304+00:00 19994330.284000039101 28999999.981999989599 27869999.945000048727 3934560.996999979019 60329.375643608 2024-01-20T09:00:55.607701+00:00 19994330.287000060081 28999999.960000038147 27869999.939000010490 3936432.088000059128 60329.375655210 2024-01-20T09:00:56.610098+00:00 19994330.288999918848 28999999.995999928564 27870000.067999958992 3933739.026000022888 60329.375666630 2024-01-20T09:00:57.596873+00:00 19994330.284000039101 29000000.009000059217 27869999.990999940783 3933184.058000000194 60329.375678232 2024-01-20T09:00:58.599271+00:00 19994330.287999991328 29000000.031999949366 27870000.032000061125 3935714.962999999989 60329.375689834 2024-01-20T09:00:59.601672+00:00 19994330.284000039101 28999999.983999971300 27869999.932000041008 3934112.973999998998 60329.375701436 2024-01-20T09:01:00.604054+00:00 19994330.291000008583 29000000.044000029564 27870000.083999991417 3931451.960000000894 60329.375713038 2024-01-20T09:01:01.606453+00:00 19994330.286000009626 28999999.986000061035 27869999.969999909401 3932004.025999999139 60329.375724640 2024-01-20T09:01:02.608849+00:00 19994330.287999991328 28999999.997999910265 27870000.025000099093 3933963.066000000108 60329.375736241 2024-01-20T09:01:03.611246+00:00 19994330.286999940872 28999999.971000079066 27869999.947999950498 3937376.979000002146 60329.375747662 2024-01-20T09:01:04.598017+00:00 19994330.287999991328 29000000.016999959946 27870000.003999948502 3934378.925999999046 60329.375759264 2024-01-20T09:01:05.600415+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3933886.973000001162 60329.375770866 2024-01-20T09:01:06.602813+00:00 19994330.286000009626 29000000.034999970347 27870000.013000011444 3934219.038999997079 60329.375782467 2024-01-20T09:01:07.605207+00:00 19994330.285999998450 28999999.971000079066 27869999.994000080973 3938913.984000004828 60329.375793889 2024-01-20T09:01:08.591979+00:00 19994330.291999999434 29000000.049000021070 27870000.038999918848 3937910.077000000048 60329.375805671 2024-01-20T09:01:09.609995+00:00 19994330.283999990672 28999999.967000000179 27869999.998000029474 3931570.935999996960 60329.375817273 2024-01-20T09:01:10.612387+00:00 19994330.286000009626 29000000.028999999166 27869999.985000010580 3936405.972999996971 60329.375828694 2024-01-20T09:01:11.599163+00:00 19994330.285000000149 28999999.934000000358 27869999.960999999195 3934564.017999999225 60329.375840477 2024-01-20T09:01:12.617188+00:00 19994330.289999991655 29000000.028000000864 27870000.022999998182 3930957.026000001002 60329.375851898 2024-01-20T09:01:13.603962+00:00 19994330.283000010997 29000000.013000011444 27870000.008999988437 3931953.003000006080 60329.375863499 2024-01-20T09:01:14.606362+00:00 19994330.289999991655 28999999.977000001818 27870000.017000019550 3935030.076999992132 60329.375875026 2024-01-20T09:01:15.602248+00:00 19994330.289000000805 29000000.046000000089 27869999.995999988168 3931461.001000002027 60329.375886703 2024-01-20T09:01:16.611148+00:00 19994330.285000000149 28999999.949999991804 27869999.984999980778 3933013.920000001788 60329.375898049 2024-01-20T09:01:17.591414+00:00 19994330.288000021130 29000000.051999989897 27870000.045000020415 3933109.890000001062 60329.375909831 2024-01-20T09:01:18.609434+00:00 19994330.287000000477 28999999.989000018686 27869999.967000011355 3933778.099000006914 60329.375921508 2024-01-20T09:01:19.618334+00:00 19994330.287000000477 28999999.958000000566 27869999.948000010103 3925195.027999997139 60329.375932854 2024-01-20T09:01:20.598609+00:00 19994330.285000000149 29000000.024999979883 27870000.040999948978 3930081.951999992132 60329.375944637 2024-01-20T09:01:21.616632+00:00 19994330.284999970347 29000000.008000019938 27869999.996000051498 3935889.045000001788 60329.375956058 2024-01-20T09:01:22.603404+00:00 19994330.291999999434 28999999.991999980062 27870000.008999940008 3933517.964000002015 60329.375967660 2024-01-20T09:01:23.605795+00:00 19994330.283000048250 29000000.007000029087 27870000.031000021845 3932787.033000006806 60329.375979081 2024-01-20T09:01:24.592562+00:00 19994330.289999961853 29000000.004999998957 27869999.944000009447 3930808.949999988079 60329.375990863 2024-01-20T09:01:25.610577+00:00 19994330.287999991328 28999999.988999959081 27870000.059000018984 3937276.079999998212 60329.376002284 2024-01-20T09:01:26.597350+00:00 19994330.285000029951 28999999.960000038147 27869999.935999989510 3935065.930000007153 60329.376013886 2024-01-20T09:01:27.599752+00:00 19994330.287000000477 29000000.037999931723 27870000.051999989897 3931616.947999998927 60329.376025669 2024-01-20T09:01:28.617780+00:00 19994330.283999979496 28999999.962000008672 27869999.956000030041 3934356.011000006925 60329.376037090 2024-01-20T09:01:29.604546+00:00 19994330.291000008583 29000000.020000100136 27870000.004999998957 3933687.013999999035 60329.376048692 2024-01-20T09:01:30.606936+00:00 19994330.285000029951 29000000.012999888510 27869999.985000010580 3932575.961999983061 60329.376060112 2024-01-20T09:01:31.593708+00:00 19994330.287999991328 28999999.996000051498 27870000.000999931246 3937146.127000004053 60329.376071895 2024-01-20T09:01:32.611724+00:00 19994330.290000021458 29000000.009999990463 27870000.035000089556 3929593.758000016212 60329.376083316 2024-01-20T09:01:33.598493+00:00 19994330.283999919891 28999999.973000049591 27869999.977999929339 3933114.233999996912 60329.376094918 2024-01-20T09:01:34.600889+00:00 19994330.285000089556 29000000.033999919891 27870000.019999980927 3935852.961999983061 60329.376106520 2024-01-20T09:01:35.603292+00:00 19994330.284999970347 28999999.978000041097 27869999.970000028610 3935183.026000022888 60329.376118121 2024-01-20T09:01:36.605686+00:00 19994330.291000008583 29000000.032999988645 27870000.059000018984 3932559.993999987841 60329.376129723 2024-01-20T09:01:37.608078+00:00 19994330.286000009626 28999999.993999961764 27869999.981000069529 3932007.939999998081 60329.376141144 2024-01-20T09:01:38.594856+00:00 19994330.289000030607 29000000.011000040919 27870000.033999919891 3935097.979000002146 60329.376152927 2024-01-20T09:01:39.612874+00:00 19994330.288999918848 28999999.975999951363 27869999.940999981016 3932676.081999986898 60329.376164348 2024-01-20T09:01:40.599655+00:00 19994330.284000039101 28999999.978000041097 27869999.968999978155 3934846.938000022899 60329.376175950 2024-01-20T09:01:41.602052+00:00 19994330.284000039101 29000000.008000019938 27870000.025000099093 3937827.979000002146 60329.376187551 2024-01-20T09:01:42.604445+00:00 19994330.287999991328 29000000.036999940872 27870000.029999971390 3932327.083999990951 60329.376199153 2024-01-20T09:01:43.606843+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3935285.921999990940 60329.376210574 2024-01-20T09:01:44.593611+00:00 19994330.287999991328 28999999.937000039965 27869999.939000010490 3936109.057000011206 60329.376222357 2024-01-20T09:01:45.611632+00:00 19994330.287999991328 29000000.009999990463 27870000.036999940872 3934872.044999986887 60329.376233959 2024-01-20T09:01:46.614027+00:00 19994330.289000030607 29000000.028999999166 27869999.995000001043 3931130.897000014782 60329.376245379 2024-01-20T09:01:47.600800+00:00 19994330.284999970347 28999999.946000009775 27869999.993000030518 3933787.053999990225 60329.376256981 2024-01-20T09:01:48.603202+00:00 19994330.284999970347 29000000.037999991328 27869999.981999989599 3935593.990000010002 60329.376268583 2024-01-20T09:01:49.605603+00:00 19994330.287999991328 29000000.021999999881 27870000.068999998271 3934035.039999992121 60329.376280185 2024-01-20T09:01:50.607996+00:00 19994330.287000060081 28999999.992000009865 27869999.960999999195 3930932.898999989033 60329.376291606 2024-01-20T09:01:51.594766+00:00 19994330.284999970347 28999999.988999988884 27869999.996999990195 3933414.087000011932 60329.376303389 2024-01-20T09:01:52.612782+00:00 19994330.289000030607 28999999.990000009537 27869999.989000011235 3935260.983999996912 60329.376314810 2024-01-20T09:01:53.599554+00:00 19994330.286999940872 29000000.009999990463 27869999.966999989003 3935402.981000006199 60329.376326411 2024-01-20T09:01:54.601951+00:00 19994330.287000060081 28999999.968999978155 27869999.994000021368 3931152.064000010025 60329.376338013 2024-01-20T09:01:55.604347+00:00 19994330.284999970347 29000000.046999990940 27870000.052999969572 3938535.897999972105 60329.376349615 2024-01-20T09:01:56.606749+00:00 19994330.286000009626 28999999.973000049591 27869999.982000019401 3932907.076000005007 60329.376361217 2024-01-20T09:01:57.609146+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3932244.987000017893 60329.376372743 2024-01-20T09:01:58.605032+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3933239.132999985944 60329.376384420 2024-01-20T09:01:59.613931+00:00 19994330.289000030607 29000000.028000000864 27870000.072000030428 3940090.888000010978 60329.376395753 2024-01-20T09:02:00.593017+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3933443.960000007879 60329.376407535 2024-01-20T09:02:01.611030+00:00 19994330.284000001848 28999999.977999988943 27869999.949999991804 3930942.022999972105 60329.376418956 2024-01-20T09:02:02.597803+00:00 19994330.285999998450 28999999.991999980062 27870000.036000009626 3934339.988000005018 60329.376430558 2024-01-20T09:02:03.600196+00:00 19994330.287999998778 29000000.027000010014 27870000.000999990851 3933180.031000018120 60329.376442160 2024-01-20T09:02:04.602595+00:00 19994330.283999990672 28999999.964999970049 27870000.015000049025 3934783.033999979030 60329.376453761 2024-01-20T09:02:05.604991+00:00 19994330.285999998450 29000000.000000000000 27869999.925999999046 3938187.946000040043 60329.376465363 2024-01-20T09:02:06.607384+00:00 19994330.292000010610 29000000.042000059038 27870000.044999960810 3925930.954999982845 60329.376476784 2024-01-20T09:02:07.594156+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3930420.033999979030 60329.376488567 2024-01-20T09:02:08.612167+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3935229.972000002861 60329.376499988 2024-01-20T09:02:09.598934+00:00 19994330.285000000149 29000000.024999979883 27870000.017000079155 3932669.996999979019 60329.376511590 2024-01-20T09:02:10.601331+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3929478.089000045788 60329.376523191 2024-01-20T09:02:11.603728+00:00 19994330.285000000149 29000000.011999960989 27870000.062000039965 3930501.958999990951 60329.376534793 2024-01-20T09:02:12.606121+00:00 19994330.289000000805 28999999.980000019073 27869999.922999981791 3931427.022000014782 60329.376546395 2024-01-20T09:02:13.608513+00:00 19994330.290999978781 29000000.001000050455 27870000.044000029564 3925526.967999995220 60329.376557816 2024-01-20T09:02:14.595287+00:00 19994330.284000039101 28999999.982999920845 27869999.985999941826 3930366.984999955166 60329.376569598 2024-01-20T09:02:15.613300+00:00 19994330.288999971002 29000000.060999989510 27870000.032000061125 3929409.050999999046 60329.376581019 2024-01-20T09:02:16.600070+00:00 19994330.283999979496 28999999.958999991417 27869999.955999970436 3933488.989000021946 60329.376592621 2024-01-20T09:02:17.602471+00:00 19994330.287000000477 29000000.015000101179 27870000.003999948502 3930329.952000021935 60329.376604223 2024-01-20T09:02:18.604875+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3934510.962999999989 60329.376615825 2024-01-20T09:02:19.607273+00:00 19994330.289000030607 29000000.070999979973 27870000.065000060946 3929556.011999965180 60329.376627246 2024-01-20T09:02:20.594042+00:00 19994330.285999950022 28999999.932999968529 27869999.962999939919 3930730.101000010967 60329.376639029 2024-01-20T09:02:21.612065+00:00 19994330.289000030607 29000000.013000011444 27869999.955999970436 3934575.995999991894 60329.376650449 2024-01-20T09:02:22.598837+00:00 19994330.287999991328 28999999.993999961764 27870000.052000049502 3930380.924000024796 60329.376662051 2024-01-20T09:02:23.601231+00:00 19994330.282000008970 29000000.024000000209 27870000.046999931335 3933977.034999967087 60329.376673653 2024-01-20T09:02:24.603626+00:00 19994330.288999971002 28999999.966999989003 27869999.964000109583 3929331.006000041962 60329.376685255 2024-01-20T09:02:25.606027+00:00 19994330.286000009626 29000000.020000010729 27869999.987999919802 3927617.968999981880 60329.376696857 2024-01-20T09:02:26.608427+00:00 19994330.287000000477 28999999.993000000715 27869999.985000010580 3933144.967999995220 60329.376708383 2024-01-20T09:02:27.604313+00:00 19994330.290999948978 29000000.016999989748 27870000.031000021845 3931461.054000020027 60329.376720061 2024-01-20T09:02:28.613215+00:00 19994330.284000039101 28999999.987000018358 27869999.934999998659 3932857.037000000011 60329.376731406 2024-01-20T09:02:29.593479+00:00 19994330.287999991328 29000000.061999980360 27870000.083999991417 3931372.055999993812 60329.376743189 2024-01-20T09:02:30.611499+00:00 19994330.285000089556 28999999.915000021458 27869999.917000010610 3933894.912000000011 60329.376754610 2024-01-20T09:02:31.598269+00:00 19994330.288999918848 29000000.035999979824 27870000.071999978274 3933948.018000007141 60329.376766211 2024-01-20T09:02:32.600671+00:00 19994330.287000060081 29000000.023999989033 27870000.035000029951 3934876.967000008095 60329.376777813 2024-01-20T09:02:33.603068+00:00 19994330.283999919891 28999999.948000010103 27869999.878999978304 3936739.049999951851 60329.376789415 2024-01-20T09:02:34.605460+00:00 19994330.289000030607 28999999.986000001431 27870000.029000010341 3929595.964000045788 60329.376801017 2024-01-20T09:02:35.607856+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3929822.040999948978 60329.376812438 2024-01-20T09:02:36.594627+00:00 19994330.286000009626 29000000.032999988645 27870000.021000001580 3927201.927000045776 60329.376824221 2024-01-20T09:02:37.612647+00:00 19994330.287000060081 28999999.986000001431 27870000.022000011057 3931529.027999997139 60329.376835641 2024-01-20T09:02:38.599429+00:00 19994330.288999918848 29000000.027000010014 27869999.986000001431 3933490.021999955177 60329.376847243 2024-01-20T09:02:39.601834+00:00 19994330.284000039101 28999999.971999999136 27870000.018000010401 3931670.977000058163 60329.376858665 2024-01-20T09:02:40.588606+00:00 19994330.284999970347 29000000.000000000000 27869999.951999958605 3935207.037999988068 60329.376870447 2024-01-20T09:02:41.606626+00:00 19994330.292000059038 29000000.022000011057 27870000.068000018597 3932376.940999985207 60329.376882049 2024-01-20T09:02:42.609023+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3934387.995999991894 60329.376893470 2024-01-20T09:02:43.595794+00:00 19994330.284000039101 28999999.991999980062 27869999.995000001043 3935235.026000022888 60329.376905252 2024-01-20T09:02:44.613810+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3936419.919999957085 60329.376916674 2024-01-20T09:02:45.600592+00:00 19994330.286000009626 28999999.968000050634 27870000.013000011444 3934457.115999997128 60329.376928275 2024-01-20T09:02:46.602990+00:00 19994330.285999890417 29000000.006999969482 27869999.944000009447 3938867.015000044834 60329.376939696 2024-01-20T09:02:47.589771+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3935445.959999979008 60329.376951479 2024-01-20T09:02:48.607789+00:00 19994330.289000030607 29000000.001999970526 27870000.072999950498 3934583.022000014782 60329.376962900 2024-01-20T09:02:49.594560+00:00 19994330.289999961853 28999999.993999961764 27869999.947000030428 3935052.950999975204 60329.376974502 2024-01-20T09:02:50.596951+00:00 19994330.285000089556 29000000.022000070661 27869999.983999971300 3934190.962000011932 60329.376986284 2024-01-20T09:02:51.614974+00:00 19994330.287999991328 28999999.980999950320 27870000.042999979109 3931313.050000011921 60329.376997706 2024-01-20T09:02:52.601757+00:00 19994330.284999970347 28999999.986000061035 27869999.960000038147 3932567.065999985207 60329.377009307 2024-01-20T09:02:53.604154+00:00 19994330.284999970347 29000000.038999918848 27870000.028999920934 3934939.952000021935 60329.377020909 2024-01-20T09:02:54.606548+00:00 19994330.287000060081 28999999.985000010580 27869999.955000039190 3934687.092000008095 60329.377032511 2024-01-20T09:02:55.608945+00:00 19994330.287999998778 29000000.009000059217 27870000.083000060171 3932351.905999958981 60329.377043932 2024-01-20T09:02:56.595721+00:00 19994330.289000000805 28999999.973999980837 27869999.882999900728 3928763.948000013828 60329.377055534 2024-01-20T09:02:57.598115+00:00 19994330.287000000477 29000000.003999948502 27870000.031000021845 3929071.073000013828 60329.377067136 2024-01-20T09:02:58.600510+00:00 19994330.287999998778 29000000.045000080019 27870000.087000008672 3928583.994000018109 60329.377078737 2024-01-20T09:02:59.602904+00:00 19994330.285000000149 28999999.974999900907 27869999.901000019163 3936072.972000002861 60329.377090339 2024-01-20T09:03:00.605287+00:00 19994330.287000000477 29000000.000999990851 27870000.029999971390 3934026.064999998081 60329.377101941 2024-01-20T09:03:01.607685+00:00 19994330.284000009298 29000000.016000010073 27870000.018000010401 3930895.933999956120 60329.377113543 2024-01-20T09:03:02.610082+00:00 19994330.289999991655 29000000.001999989152 27870000.024999979883 3930934.009999989998 60329.377124963 2024-01-20T09:03:03.596849+00:00 19994330.287000000477 28999999.999000001699 27869999.997000098228 3931268.000000000000 60329.377136565 2024-01-20T09:03:04.599245+00:00 19994330.287999991328 28999999.962000008672 27869999.962999939919 3932985.965000032913 60329.377148167 2024-01-20T09:03:05.601645+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3927345.085999966133 60329.377159769 2024-01-20T09:03:06.604048+00:00 19994330.286000009626 28999999.985000010580 27869999.988000001758 3929412.982000052929 60329.377171296 2024-01-20T09:03:07.599937+00:00 19994330.287000000477 29000000.024999979883 27869999.991000000387 3933123.949999988079 60329.377182973 2024-01-20T09:03:08.608840+00:00 19994330.285000029951 29000000.011000011116 27870000.043000001460 3932469.052999972831 60329.377194575 2024-01-20T09:03:09.611233+00:00 19994330.288999971002 28999999.986999988556 27870000.037000000477 3932251.902000010014 60329.377206101 2024-01-20T09:03:10.607126+00:00 19994330.286000009626 28999999.978000041097 27869999.940999999642 3934455.032999991905 60329.377217703 2024-01-20T09:03:11.609523+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3933480.965000032913 60329.377229124 2024-01-20T09:03:12.596301+00:00 19994330.286000009626 28999999.991000000387 27870000.006000008434 3929410.973999977112 60329.377240726 2024-01-20T09:03:13.598706+00:00 19994330.289999961853 29000000.028999980539 27870000.000999990851 3927645.982000052929 60329.377252328 2024-01-20T09:03:14.601110+00:00 19994330.284000039101 28999999.959999978542 27869999.984000030905 3931582.183999896049 60329.377263930 2024-01-20T09:03:15.603510+00:00 19994330.284999970347 29000000.022000011057 27869999.984000001103 3934417.907999991905 60329.377275351 2024-01-20T09:03:16.590287+00:00 19994330.291999999434 29000000.030000030994 27870000.038999971002 3929825.025000094902 60329.377287133 2024-01-20T09:03:17.608306+00:00 19994330.285000029951 28999999.995000001043 27870000.007000029087 3936641.967999935150 60329.377298735 2024-01-20T09:03:18.610703+00:00 19994330.286000009626 28999999.966000020504 27869999.981999989599 3932424.989000082016 60329.377310156 2024-01-20T09:03:19.597480+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3934818.952999948990 60329.377321939 2024-01-20T09:03:20.615501+00:00 19994330.288000050932 28999999.997999910265 27870000.013000011444 3933033.069000006188 60329.377333360 2024-01-20T09:03:21.602278+00:00 19994330.284999970347 29000000.021000031382 27869999.965999960899 3932332.985000013839 60329.377344961 2024-01-20T09:03:22.604673+00:00 19994330.283999919891 28999999.955000039190 27870000.023999989033 3928407.004999995232 60329.377356383 2024-01-20T09:03:23.591442+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3932379.055999993812 60329.377368165 2024-01-20T09:03:24.609451+00:00 19994330.287999991328 29000000.016000028700 27869999.949999991804 3935844.965999960899 60329.377379586 2024-01-20T09:03:25.596227+00:00 19994330.287000060081 28999999.973999980837 27870000.055000070482 3933135.044000030030 60329.377391187 2024-01-20T09:03:26.598620+00:00 19994330.289000030607 28999999.983999971300 27869999.965999960899 3929490.947999954224 60329.377402971 2024-01-20T09:03:27.616643+00:00 19994330.286999940872 29000000.062000039965 27870000.006000038236 3932257.971000074875 60329.377414391 2024-01-20T09:03:28.603419+00:00 19994330.286000009626 28999999.937000039965 27869999.955999970436 3936133.995000004768 60329.377425993 2024-01-20T09:03:29.605816+00:00 19994330.281999949366 29000000.025999899954 27870000.013999938965 3932224.041999936104 60329.377437414 2024-01-20T09:03:30.592590+00:00 19994330.290000081062 29000000.007000088692 27870000.030000090599 3931134.078000069130 60329.377449197 2024-01-20T09:03:31.610607+00:00 19994330.289999961853 28999999.982999920845 27869999.980999950320 3930644.909999967087 60329.377460618 2024-01-20T09:03:32.597384+00:00 19994330.284000039101 29000000.014000058174 27870000.001999970526 3931296.011000037193 60329.377472220 2024-01-20T09:03:33.599784+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3932662.000000000000 60329.377483821 2024-01-20T09:03:34.602183+00:00 19994330.284999970347 28999999.967999938875 27869999.958999991417 3929491.985999941826 60329.377495423 2024-01-20T09:03:35.604581+00:00 19994330.289999961853 29000000.069000009447 27870000.079999919981 3931410.077000021935 60329.377507025 2024-01-20T09:03:36.606979+00:00 19994330.281000021845 29000000.006000038236 27870000.041000008583 3933956.889999986161 60329.377518446 2024-01-20T09:03:37.593748+00:00 19994330.289000030607 28999999.967999998480 27869999.951000090688 3931727.917999982834 60329.377530229 2024-01-20T09:03:38.611766+00:00 19994330.287999991328 29000000.021999999881 27870000.026999950409 3934993.144999980927 60329.377541650 2024-01-20T09:03:39.598534+00:00 19994330.284999970347 28999999.971000000834 27869999.973999980837 3932421.037000060081 60329.377553252 2024-01-20T09:03:40.600929+00:00 19994330.287999991328 28999999.973999988288 27870000.006999969482 3934149.875999927986 60329.377564854 2024-01-20T09:03:41.603330+00:00 19994330.290000081062 29000000.077000010759 27870000.024000048637 3933860.074000000954 60329.377576455 2024-01-20T09:03:42.605730+00:00 19994330.284999970347 28999999.990000009537 27869999.955000039190 3934520.953999996185 60329.377587876 2024-01-20T09:03:43.592503+00:00 19994330.284000039101 28999999.963999990374 27870000.013999938965 3930008.054000020027 60329.377599478 2024-01-20T09:03:44.594899+00:00 19994330.289999961853 29000000.000999990851 27870000.022999998182 3928985.943000078201 60329.377611261 2024-01-20T09:03:45.612921+00:00 19994330.286999940872 29000000.017000019550 27869999.986999999732 3935827.108999968041 60329.377622682 2024-01-20T09:03:46.599692+00:00 19994330.284000039101 29000000.008999999613 27870000.014999989420 3931583.899999976158 60329.377634283 2024-01-20T09:03:47.602087+00:00 19994330.289999961853 28999999.972999989986 27869999.953000009060 3935981.967000008095 60329.377645886 2024-01-20T09:03:48.604491+00:00 19994330.287000000477 29000000.019999980927 27870000.015999991447 3933258.044999957085 60329.377657487 2024-01-20T09:03:49.606891+00:00 19994330.287000000477 28999999.990000009537 27870000.027000010014 3936753.064000010025 60329.377669014 2024-01-20T09:03:50.602785+00:00 19994330.282999999821 28999999.995999988168 27869999.937000010163 3933574.957000017166 60329.377680691 2024-01-20T09:03:51.611689+00:00 19994330.290000010282 29000000.003000020981 27870000.044999990612 3934088.050000071991 60329.377692036 2024-01-20T09:03:52.591957+00:00 19994330.287000000477 28999999.984000030905 27869999.976000010967 3933269.972999929916 60329.377703819 2024-01-20T09:03:53.609977+00:00 19994330.285000000149 29000000.026999950409 27869999.982999980450 3931524.935999989975 60329.377715421 2024-01-20T09:03:54.612376+00:00 19994330.289999991655 29000000.001000050455 27870000.053000029176 3935008.083999990951 60329.377726842 2024-01-20T09:03:55.599163+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3929842.004999995232 60329.377738444 2024-01-20T09:03:56.601559+00:00 19994330.287000000477 28999999.963999990374 27869999.976000010967 3934619.971000074875 60329.377750046 2024-01-20T09:03:57.603961+00:00 19994330.285000000149 28999999.986999988556 27870000.007000029087 3934366.957999945153 60329.377761648 2024-01-20T09:03:58.606356+00:00 19994330.289000000805 29000000.028000000864 27870000.035999950022 3931435.001999973785 60329.377773069 2024-01-20T09:03:59.593130+00:00 19994330.282999988645 29000000.001000050455 27869999.979000028223 3934907.902000070084 60329.377784851 2024-01-20T09:04:00.611138+00:00 19994330.292000029236 29000000.015999909490 27870000.000000000000 3933240.105999947060 60329.377796272 2024-01-20T09:04:01.597916+00:00 19994330.286000009626 28999999.986999988556 27870000.043999969959 3931769.091000080109 60329.377807874 2024-01-20T09:04:02.600320+00:00 19994330.287000000477 28999999.950000051409 27869999.925000008196 3936483.837000011932 60329.377819476 2024-01-20T09:04:03.602722+00:00 19994330.287000000477 29000000.047000050545 27869999.995999988168 3933615.075999975204 60329.377831078 2024-01-20T09:04:04.605119+00:00 19994330.284999970347 29000000.015999909490 27870000.013000011444 3933159.046000003815 60329.377842680 2024-01-20T09:04:05.607513+00:00 19994330.289000030607 28999999.961000081152 27869999.985000010580 3935189.973999977112 60329.377854100 2024-01-20T09:04:06.594287+00:00 19994330.284999970347 28999999.997999910265 27870000.026000019163 3933789.911999940872 60329.377865883 2024-01-20T09:04:07.612304+00:00 19994330.286000009626 29000000.025000099093 27869999.972999930382 3932938.109000086784 60329.377877304 2024-01-20T09:04:08.599076+00:00 19994330.289999961853 28999999.977000001818 27870000.029000040144 3928462.904999970924 60329.377888906 2024-01-20T09:04:09.601478+00:00 19994330.288000050932 29000000.018000010401 27870000.001000050455 3935382.004999995232 60329.377900327 2024-01-20T09:04:10.588256+00:00 19994330.287999991328 28999999.982999920845 27869999.978999968618 3938371.023000001907 60329.377912110 2024-01-20T09:04:11.606269+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3933516.064999938011 60329.377923711 2024-01-20T09:04:12.608659+00:00 19994330.285000029951 29000000.025000099093 27870000.055999990553 3936140.974000095855 60329.377935132 2024-01-20T09:04:13.595431+00:00 19994330.287000000477 29000000.019999980927 27870000.001000050455 3933881.921000003815 60329.377946915 2024-01-20T09:04:14.613454+00:00 19994330.286000009626 28999999.971999999136 27869999.924999948591 3932843.069000006188 60329.377958336 2024-01-20T09:04:15.600229+00:00 19994330.289999961853 28999999.980999998748 27869999.988999959081 3930949.982999920845 60329.377969938 2024-01-20T09:04:16.602629+00:00 19994330.289000030607 29000000.015000000596 27870000.021000031382 3930768.077000021935 60329.377981359 2024-01-20T09:04:17.589405+00:00 19994330.286000009626 29000000.018000010401 27870000.014000058174 3933455.856999992859 60329.377993141 2024-01-20T09:04:18.607421+00:00 19994330.286999940872 28999999.967999991030 27870000.002999901772 3936182.159000039101 60329.378004562 2024-01-20T09:04:19.594190+00:00 19994330.282999988645 29000000.018000010401 27869999.994000080973 3936487.940999985207 60329.378016164 2024-01-20T09:04:20.596586+00:00 19994330.287000060081 28999999.988000009209 27869999.993000030518 3937479.875000000000 60329.378027947 2024-01-20T09:04:21.614597+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3938788.120000004768 60329.378039367 2024-01-20T09:04:22.601367+00:00 19994330.286999940872 28999999.995000001043 27869999.944999929518 3930477.968999981880 60329.378050969 2024-01-20T09:04:23.603764+00:00 19994330.287999991328 28999999.997999969870 27870000.078999999911 3931503.011999965180 60329.378062571 2024-01-20T09:04:24.606165+00:00 19994330.287999991328 29000000.047000050545 27870000.011999998242 3932818.019000052940 60329.378074173 2024-01-20T09:04:25.608563+00:00 19994330.287000060081 28999999.975999951363 27869999.916999999434 3929105.955999969970 60329.378085594 2024-01-20T09:04:26.595327+00:00 19994330.281999949366 28999999.992000039667 27870000.043999999762 3928856.013000010978 60329.378097196 2024-01-20T09:04:27.597722+00:00 19994330.287999991328 28999999.991999980062 27869999.998999979347 3931673.962000011932 60329.378108798 2024-01-20T09:04:28.600118+00:00 19994330.287000060081 29000000.033999979496 27870000.013000011444 3934662.049999951851 60329.378120400 2024-01-20T09:04:29.602512+00:00 19994330.289999961853 28999999.949000000954 27869999.967999991030 3932534.980000019073 60329.378131926 2024-01-20T09:04:30.598412+00:00 19994330.287000060081 29000000.011000040919 27870000.027000010014 3932430.070999979973 60329.378143603 2024-01-20T09:04:31.607319+00:00 19994330.286000009626 29000000.015999969095 27869999.960999999195 3934087.945999979973 60329.378155205 2024-01-20T09:04:32.609714+00:00 19994330.286999940872 29000000.018999990076 27870000.050999999046 3933800.020000100136 60329.378166731 2024-01-20T09:04:33.605607+00:00 19994330.286000009626 28999999.960999969393 27870000.004000011832 3933510.923999906052 60329.378178333 2024-01-20T09:04:34.608004+00:00 19994330.284999970347 29000000.027000069618 27869999.980000019073 3935642.091000080109 60329.378189755 2024-01-20T09:04:35.594788+00:00 19994330.287000060081 28999999.952999949455 27870000.013999998569 3931323.934000014793 60329.378201356 2024-01-20T09:04:36.597187+00:00 19994330.289999961853 29000000.017000079155 27869999.962999999523 3937874.030999898911 60329.378212958 2024-01-20T09:04:37.599590+00:00 19994330.289000030607 29000000.023999929428 27870000.021999958903 3929647.933000088204 60329.378224560 2024-01-20T09:04:38.601985+00:00 19994330.286999940872 28999999.996999979019 27869999.978000041097 3934276.092999935150 60329.378235981 2024-01-20T09:04:39.588768+00:00 19994330.285000089556 29000000.007000088692 27870000.072999950498 3934302.996999979019 60329.378247764 2024-01-20T09:04:40.606783+00:00 19994330.287999991328 28999999.964999910444 27869999.929000020027 3934841.997000098228 60329.378259365 2024-01-20T09:04:41.609173+00:00 19994330.283999919891 29000000.009999990463 27870000.044000029564 3933609.951999903191 60329.378270786 2024-01-20T09:04:42.595951+00:00 19994330.285000000149 29000000.008000019938 27869999.959999918938 3937008.940000057220 60329.378282569 2024-01-20T09:04:43.613973+00:00 19994330.293000001460 29000000.022999998182 27870000.018000010401 3931265.182999968994 60329.378293990 2024-01-20T09:04:44.600749+00:00 19994330.286000009626 28999999.960000038147 27869999.981000069529 3931513.813000082970 60329.378305592 2024-01-20T09:04:45.603138+00:00 19994330.287999998778 29000000.008000019938 27870000.046999931335 3928344.048999906052 60329.378317013 2024-01-20T09:04:46.589912+00:00 19994330.283999990672 29000000.005999919027 27869999.971000079066 3931322.093000053894 60329.378328796 2024-01-20T09:04:47.607923+00:00 19994330.287000000477 29000000.027000069618 27870000.033999919891 3934267.062999964226 60329.378340216 2024-01-20T09:04:48.594697+00:00 19994330.288999989629 28999999.986999988556 27869999.950000051409 3936689.874000072014 60329.378351818 2024-01-20T09:04:49.597095+00:00 19994330.283000018448 29000000.000000000000 27870000.026999950409 3932909.078999996185 60329.378363601 2024-01-20T09:04:50.615107+00:00 19994330.289999991655 28999999.985999941826 27869999.978000041097 3926931.990000010002 60329.378375022 2024-01-20T09:04:51.601889+00:00 19994330.285999979824 29000000.030000001192 27870000.004999998957 3932125.981999992859 60329.378386624 2024-01-20T09:04:52.604287+00:00 19994330.286000009626 28999999.978999998420 27870000.014999989420 3927433.972999929916 60329.378398045 2024-01-20T09:04:53.591062+00:00 19994330.289000000805 28999999.986999999732 27869999.981000069529 3925524.975000023842 60329.378409827 2024-01-20T09:04:54.609073+00:00 19994330.286000009626 29000000.015999998897 27869999.977999929339 3927618.981999992859 60329.378421248 2024-01-20T09:04:55.595842+00:00 19994330.291000008583 29000000.012999981642 27870000.020000100136 3931714.016999959946 60329.378432850 2024-01-20T09:04:56.598238+00:00 19994330.284999970347 29000000.028000030667 27870000.020999908447 3928938.031000018120 60329.378444452 2024-01-20T09:04:57.600633+00:00 19994330.285000029951 28999999.973999980837 27869999.967000011355 3933345.019999980927 60329.378456053 2024-01-20T09:04:58.603031+00:00 19994330.287000000477 28999999.964999999851 27869999.994000080973 3934005.897000073921 60329.378467656 2024-01-20T09:04:59.605433+00:00 19994330.287000000477 28999999.987999979407 27869999.978999968618 3932812.032999991905 60329.378479077 2024-01-20T09:05:00.592194+00:00 19994330.289999961853 29000000.047000050545 27870000.039999961853 3930581.079999924172 60329.378490859 2024-01-20T09:05:01.610213+00:00 19994330.287000000477 28999999.981999989599 27870000.054000020027 3934648.912000060081 60329.378502280 2024-01-20T09:05:02.596985+00:00 19994330.285000029951 29000000.015999969095 27869999.980999998748 3929638.128000020981 60329.378513882 2024-01-20T09:05:03.599378+00:00 19994330.283999979496 28999999.975000020117 27869999.953999999911 3934442.939000010025 60329.378525483 2024-01-20T09:05:04.601774+00:00 19994330.289000030607 29000000.032000008970 27870000.032000008970 3932361.952999948990 60329.378537085 2024-01-20T09:05:05.604181+00:00 19994330.287999991328 28999999.962999999523 27869999.989000011235 3931008.009999989998 60329.378548507 2024-01-20T09:05:06.590958+00:00 19994330.287999991328 29000000.007999960333 27869999.986999988556 3937130.039000033867 60329.378560108 2024-01-20T09:05:07.593361+00:00 19994330.285000029951 29000000.021000031382 27870000.032999988645 3930759.021000028122 60329.378571788 2024-01-20T09:05:08.602506+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3930022.929999948014 60329.378583390 2024-01-20T09:05:09.604893+00:00 19994330.287999991328 28999999.989000018686 27870000.022000011057 3928824.080000042915 60329.378594992 2024-01-20T09:05:10.607287+00:00 19994330.281999949366 29000000.004999998957 27870000.011000011116 3929093.922999978065 60329.378606413 2024-01-20T09:05:11.594065+00:00 19994330.289000030607 29000000.024999979883 27869999.980000019073 3934148.060999989975 60329.378618015 2024-01-20T09:05:12.596455+00:00 19994330.287999991328 28999999.965000029653 27869999.964999970049 3932521.980999947060 60329.378629616 2024-01-20T09:05:13.598850+00:00 19994330.286000009626 29000000.031000021845 27870000.015999969095 3931619.897000073921 60329.378641218 2024-01-20T09:05:14.601248+00:00 19994330.287999991328 28999999.998999949545 27870000.032000008970 3931043.055999993812 60329.378652639 2024-01-20T09:05:15.588020+00:00 19994330.286000009626 28999999.996999979019 27869999.987000048161 3932380.080000042915 60329.378664422 2024-01-20T09:05:16.606037+00:00 19994330.287999991328 28999999.975000020117 27869999.984999950975 3933613.043999909889 60329.378676023 2024-01-20T09:05:17.608437+00:00 19994330.286000009626 29000000.018000010401 27869999.994000021368 3935268.988000034820 60329.378687445 2024-01-20T09:05:18.595210+00:00 19994330.287000060081 28999999.998999949545 27869999.998000029474 3930730.871000051033 60329.378699227 2024-01-20T09:05:19.613227+00:00 19994330.289999961853 29000000.006000038236 27870000.010999981314 3935721.066999911796 60329.378710648 2024-01-20T09:05:20.600001+00:00 19994330.284000039101 28999999.973000049591 27869999.983999971300 3930949.995000004768 60329.378722250 2024-01-20T09:05:21.602405+00:00 19994330.289999961853 29000000.042999979109 27870000.035000089556 3927113.981000065804 60329.378733671 2024-01-20T09:05:22.589177+00:00 19994330.284999970347 28999999.960999969393 27869999.963999990374 3933364.034999967087 60329.378745454 2024-01-20T09:05:23.607206+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3930059.919999957085 60329.378756875 2024-01-20T09:05:24.593974+00:00 19994330.286999940872 29000000.028000000864 27870000.046000000089 3933307.036000012886 60329.378768477 2024-01-20T09:05:25.596365+00:00 19994330.282999988645 28999999.980999950320 27870000.000999931246 3933808.018000007141 60329.378780259 2024-01-20T09:05:26.614388+00:00 19994330.291000008583 29000000.009000059217 27870000.009000059217 3927303.037000060081 60329.378791680 2024-01-20T09:05:27.601155+00:00 19994330.284999970347 28999999.982999920845 27869999.977999929339 3931218.907999991905 60329.378803282 2024-01-20T09:05:28.603555+00:00 19994330.290000081062 28999999.984000001103 27870000.060000058264 3931276.113999962807 60329.378814809 2024-01-20T09:05:29.599445+00:00 19994330.286000009626 29000000.039999999106 27869999.988999959081 3935053.927999972831 60329.378826485 2024-01-20T09:05:30.608353+00:00 19994330.288999918848 29000000.000999998301 27869999.981999989599 3929549.038000000175 60329.378837831 2024-01-20T09:05:31.588622+00:00 19994330.282000061125 28999999.984000001103 27869999.981000069529 3930837.004000001121 60329.378849614 2024-01-20T09:05:32.606640+00:00 19994330.286999940872 29000000.012000009418 27870000.021999958903 3935938.007999998983 60329.378861035 2024-01-20T09:05:33.593419+00:00 19994330.287999991328 28999999.997999999672 27870000.006000038236 3934225.859999998938 60329.378872637 2024-01-20T09:05:34.595819+00:00 19994330.287000060081 28999999.995000001043 27869999.970999959856 3934146.029000001028 60329.378884425 2024-01-20T09:05:35.614347+00:00 19994330.289000030607 29000000.005999978632 27870000.016999959946 3929889.142999999225 60329.378895846 2024-01-20T09:05:36.601132+00:00 19994330.287999998778 28999999.993000030518 27869999.978000041097 3932453.925000001211 60329.378907448 2024-01-20T09:05:37.603530+00:00 19994330.287999998778 28999999.992999970913 27870000.037999991328 3936752.024999998976 60329.378918869 2024-01-20T09:05:38.590312+00:00 19994330.283000010997 29000000.010999981314 27869999.958999991417 3935390.967000000179 60329.378930652 2024-01-20T09:05:39.608334+00:00 19994330.285999998450 28999999.987000048161 27870000.024000048637 3931875.097999996971 60329.378942073 2024-01-20T09:05:40.595110+00:00 19994330.287999998778 28999999.995000001043 27869999.989000000060 3938271.851000003982 60329.378953675 2024-01-20T09:05:41.597508+00:00 19994330.287000000477 29000000.005999978632 27870000.037999998778 3933143.075000002980 60329.378965277 2024-01-20T09:05:42.599912+00:00 19994330.290999978781 28999999.980000019073 27869999.964000001550 3933645.949999995995 60329.378976879 2024-01-20T09:05:43.602317+00:00 19994330.285000029951 28999999.978999968618 27869999.964999999851 3934359.079999998212 60329.378988481 2024-01-20T09:05:44.604715+00:00 19994330.287000000477 29000000.042999979109 27870000.006999999285 3932240.953000002075 60329.378999901 2024-01-20T09:05:45.591488+00:00 19994330.285000000149 28999999.978000041097 27870000.002000000328 3936226.995999998879 60329.379011684 2024-01-20T09:05:46.609508+00:00 19994330.289000000805 29000000.053000029176 27870000.021999981254 3936957.024999998976 60329.379023105 2024-01-20T09:05:47.596278+00:00 19994330.285000000149 28999999.987999919802 27870000.004999998957 3933308.959000005852 60329.379034707 2024-01-20T09:05:48.598678+00:00 19994330.287000000477 28999999.978000041097 27869999.991000000387 3941273.017999991775 60329.379046309 2024-01-20T09:05:49.601077+00:00 19994330.291000008583 29000000.008999940008 27870000.006999999285 3936702.045000001788 60329.379057911 2024-01-20T09:05:50.603478+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3939686.865999997128 60329.379069332 2024-01-20T09:05:51.590254+00:00 19994330.285999950022 29000000.019000049680 27870000.034999970347 3931809.068000004161 60329.379081114 2024-01-20T09:05:52.608275+00:00 19994330.286000009626 28999999.993999961764 27869999.997000038624 3935000.011000006925 60329.379092716 2024-01-20T09:05:53.610668+00:00 19994330.285000029951 28999999.981999989599 27869999.959999978542 3934423.982999994885 60329.379104137 2024-01-20T09:05:54.597438+00:00 19994330.287000000477 29000000.008999940008 27869999.984000030905 3940670.950000002980 60329.379115739 2024-01-20T09:05:55.599835+00:00 19994330.286000009626 29000000.022999998182 27870000.049999948591 3932610.127999991179 60329.379127341 2024-01-20T09:05:56.602236+00:00 19994330.290999948978 28999999.989000078291 27869999.990000009537 3932869.012000008952 60329.379138942 2024-01-20T09:05:57.604633+00:00 19994330.288000050932 29000000.014999989420 27869999.995999988168 3938413.883000000846 60329.379150364 2024-01-20T09:05:58.591408+00:00 19994330.285999950022 28999999.993999961764 27870000.035000029951 3934968.097000002861 60329.379162146 2024-01-20T09:05:59.609424+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3935279.906999989878 60329.379173567 2024-01-20T09:06:00.596180+00:00 19994330.285000029951 29000000.014000058174 27870000.041999939829 3935657.185000001919 60329.379185169 2024-01-20T09:06:01.598575+00:00 19994330.286999940872 28999999.981999989599 27869999.925999999046 3937459.881999998819 60329.379196770 2024-01-20T09:06:02.600967+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3938602.943000004161 60329.379208372 2024-01-20T09:06:03.603369+00:00 19994330.287000060081 29000000.020999908447 27870000.019000049680 3937197.128999993205 60329.379219974 2024-01-20T09:06:04.605768+00:00 19994330.287999991328 29000000.022000070661 27870000.034999970347 3939547.997999995947 60329.379231395 2024-01-20T09:06:05.592539+00:00 19994330.286000009626 28999999.986999999732 27869999.991000059992 3939531.939000010025 60329.379243178 2024-01-20T09:06:06.610561+00:00 19994330.282999988645 29000000.002999998629 27869999.981999989599 3936290.000000000000 60329.379254599 2024-01-20T09:06:07.597331+00:00 19994330.287999991328 29000000.011999998242 27870000.055999990553 3937058.018999993801 60329.379266201 2024-01-20T09:06:08.599723+00:00 19994330.286999940872 28999999.964999999851 27869999.911999940872 3933396.011000006925 60329.379277727 2024-01-20T09:06:09.595612+00:00 19994330.288000110537 29000000.033000010997 27870000.093999978155 3942430.928000003099 60329.379289404 2024-01-20T09:06:10.604516+00:00 19994330.286999940872 28999999.981999989599 27869999.916000008583 3937702.034999995958 60329.379301006 2024-01-20T09:06:11.606917+00:00 19994330.287999991328 29000000.041000008583 27870000.050999999046 3937899.953999996185 60329.379312532 2024-01-20T09:06:12.602809+00:00 19994330.287999991328 28999999.964999970049 27869999.963999990374 3937715.997999995947 60329.379324210 2024-01-20T09:06:13.611713+00:00 19994330.282999988645 28999999.987000018358 27869999.964000109583 3937225.032000004780 60329.379335555 2024-01-20T09:06:14.591982+00:00 19994330.289000030607 29000000.008000019938 27870000.071999911219 3938687.027000010014 60329.379347338 2024-01-20T09:06:15.609993+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3939706.017999976873 60329.379358759 2024-01-20T09:06:16.596769+00:00 19994330.286000009626 29000000.011999960989 27870000.017000079155 3934346.993000001181 60329.379370361 2024-01-20T09:06:17.599166+00:00 19994330.290000081062 29000000.005000051111 27869999.990000009537 3937125.932000011206 60329.379381782 2024-01-20T09:06:18.585946+00:00 19994330.289999961853 28999999.981999989599 27869999.950999978930 3937897.002999991179 60329.379393565 2024-01-20T09:06:19.603967+00:00 19994330.284000039101 29000000.004999998957 27870000.010999999940 3936166.037000000011 60329.379405166 2024-01-20T09:06:20.606361+00:00 19994330.285999890417 29000000.013999998569 27870000.053000010550 3937590.974000006914 60329.379416587 2024-01-20T09:06:21.593134+00:00 19994330.287999991328 28999999.993999961764 27869999.926999989897 3936072.037000000011 60329.379428370 2024-01-20T09:06:22.611151+00:00 19994330.283000111580 28999999.993000030518 27870000.011000011116 3932687.997000008821 60329.379439791 2024-01-20T09:06:23.597926+00:00 19994330.287999991328 28999999.997999969870 27870000.020000010729 3930322.974000006914 60329.379451393 2024-01-20T09:06:24.600326+00:00 19994330.289999961853 29000000.007000088692 27870000.033999979496 3934346.989999980200 60329.379462995 2024-01-20T09:06:25.602732+00:00 19994330.287999991328 28999999.994999889284 27869999.992000009865 3937718.969000012148 60329.379474597 2024-01-20T09:06:26.605130+00:00 19994330.284999970347 28999999.994000080973 27869999.977000001818 3936141.000000000000 60329.379486017 2024-01-20T09:06:27.591901+00:00 19994330.289000030607 28999999.988000039011 27870000.001999970526 3932686.018999993801 60329.379497619 2024-01-20T09:06:28.594296+00:00 19994330.286000009626 29000000.016999959946 27869999.987000048161 3936299.029000014067 60329.379509402 2024-01-20T09:06:29.612309+00:00 19994330.282999999821 29000000.000000000000 27869999.993999961764 3935367.044999986887 60329.379520823 2024-01-20T09:06:30.599078+00:00 19994330.287999998778 29000000.003999948502 27870000.059999998659 3932481.875000000000 60329.379532425 2024-01-20T09:06:31.601479+00:00 19994330.289999999106 28999999.980000019073 27869999.949999991804 3929020.050000011921 60329.379544026 2024-01-20T09:06:32.603878+00:00 19994330.285000000149 28999999.996999979019 27870000.013000011444 3932061.052999972831 60329.379555628 2024-01-20T09:06:33.606277+00:00 19994330.285999998450 29000000.022999998182 27869999.967000011355 3932181.017000020016 60329.379567049 2024-01-20T09:06:34.593042+00:00 19994330.287000000477 29000000.003000020981 27870000.040000021458 3930465.976999998093 60329.379578651 2024-01-20T09:06:35.595441+00:00 19994330.286999989301 28999999.973000049591 27869999.967000011355 3927023.016999990214 60329.379590253 2024-01-20T09:06:36.597835+00:00 19994330.290000021458 29000000.018999930471 27870000.037000000477 3934003.875000000000 60329.379601855 2024-01-20T09:06:37.600237+00:00 19994330.285000000149 28999999.977000001818 27869999.966000020504 3935687.032999991905 60329.379613456 2024-01-20T09:06:38.602636+00:00 19994330.285999979824 29000000.045000080019 27870000.016999959946 3934761.067000031006 60329.379625058 2024-01-20T09:06:39.605039+00:00 19994330.291000008583 29000000.013999938965 27869999.991999980062 3931939.981000006199 60329.379636660 2024-01-20T09:06:40.607433+00:00 19994330.284000009298 28999999.965000029653 27869999.977000001818 3929334.020999968052 60329.379648081 2024-01-20T09:06:41.594206+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3934109.064000010025 60329.379659683 2024-01-20T09:06:42.596601+00:00 19994330.287000000477 28999999.989000000060 27870000.029000040144 3932829.014999986161 60329.379671285 2024-01-20T09:06:43.598996+00:00 19994330.282999988645 29000000.019999999553 27869999.993000030518 3929055.870000004768 60329.379682886 2024-01-20T09:06:44.601396+00:00 19994330.287000000477 28999999.988000001758 27870000.032999988645 3933075.023000001907 60329.379694308 2024-01-20T09:06:45.588170+00:00 19994330.287999991328 29000000.013999998569 27870000.002999901772 3934826.010999978054 60329.379706090 2024-01-20T09:06:46.606197+00:00 19994330.290000021458 28999999.983000010252 27869999.969000101089 3932972.083000003826 60329.379717511 2024-01-20T09:06:47.592968+00:00 19994330.286000009626 29000000.015999998897 27870000.002999901772 3929615.013999999035 60329.379729113 2024-01-20T09:06:48.595366+00:00 19994330.287999991328 28999999.987999979407 27869999.991000059992 3934816.877000033855 60329.379740896 2024-01-20T09:06:49.613388+00:00 19994330.287999991328 29000000.022000011057 27869999.983999971300 3939214.996999979019 60329.379752317 2024-01-20T09:06:50.600160+00:00 19994330.286000009626 28999999.990000009537 27870000.027000069618 3930007.027999997139 60329.379763918 2024-01-20T09:06:51.602553+00:00 19994330.284999970347 29000000.000999990851 27870000.005999919027 3932823.008000016212 60329.379775445 2024-01-20T09:06:52.598448+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3933203.037999988068 60329.379787122 2024-01-20T09:06:53.607364+00:00 19994330.289000030607 29000000.012000020593 27870000.022999998182 3940568.026000022888 60329.379798468 2024-01-20T09:06:54.587637+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3934896.943000019062 60329.379810250 2024-01-20T09:06:55.605652+00:00 19994330.287000000477 29000000.018000010401 27869999.963000059128 3932333.049999951851 60329.379821672 2024-01-20T09:06:56.592429+00:00 19994330.286000009626 28999999.988999959081 27870000.023999929428 3933244.858000040054 60329.379833274 2024-01-20T09:06:57.594825+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3930848.120000004768 60329.379845056 2024-01-20T09:06:58.612842+00:00 19994330.283999919891 28999999.991999980062 27870000.017999999225 3929008.012999951839 60329.379856477 2024-01-20T09:06:59.599619+00:00 19994330.292000059038 29000000.030000030994 27869999.992999989539 3934074.976999998093 60329.379868079 2024-01-20T09:07:00.602018+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3929200.945000051986 60329.379879500 2024-01-20T09:07:01.588804+00:00 19994330.286000009626 28999999.980999950320 27870000.002999991179 3929503.102999985218 60329.379891283 2024-01-20T09:07:02.606824+00:00 19994330.286999940872 29000000.014999989420 27870000.018999990076 3937543.891999959946 60329.379902704 2024-01-20T09:07:03.593599+00:00 19994330.290000081062 28999999.975000020117 27869999.977000001818 3934885.054000020027 60329.379914306 2024-01-20T09:07:04.595998+00:00 19994330.284999970347 29000000.026000019163 27870000.036000009626 3934724.976000010967 60329.379925908 2024-01-20T09:07:05.598395+00:00 19994330.284999970347 28999999.968999978155 27869999.951999988407 3931588.953999996185 60329.379937509 2024-01-20T09:07:06.600794+00:00 19994330.287999991328 28999999.983999971300 27870000.002999991179 3931216.100000023842 60329.379949111 2024-01-20T09:07:07.603192+00:00 19994330.286000009626 29000000.050999999046 27870000.011000040919 3935707.016999959946 60329.379960532 2024-01-20T09:07:08.589971+00:00 19994330.287000060081 28999999.970000028610 27869999.989999949932 3929033.911000012886 60329.379972314 2024-01-20T09:07:09.607992+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3932680.998000026215 60329.379983736 2024-01-20T09:07:10.594761+00:00 19994330.283999919891 29000000.024000048637 27870000.024999979883 3929811.015999972820 60329.379995338 2024-01-20T09:07:11.597158+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3934495.028999983799 60329.380006939 2024-01-20T09:07:12.599552+00:00 19994330.286000009626 29000000.008999940008 27870000.007000029087 3930846.897000014782 60329.380018541 2024-01-20T09:07:13.601951+00:00 19994330.289000030607 29000000.006000038236 27869999.995999988168 3933643.060999989975 60329.380029962 2024-01-20T09:07:14.588731+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3932249.027000010014 60329.380041745 2024-01-20T09:07:15.606753+00:00 19994330.287999991328 28999999.976000070572 27869999.982999980450 3938309.963999987114 60329.380053347 2024-01-20T09:07:16.609144+00:00 19994330.287999991328 28999999.988999959081 27869999.974000040442 3934294.049000024796 60329.380064768 2024-01-20T09:07:17.595922+00:00 19994330.287999991328 28999999.995999928564 27870000.050999999046 3930127.922999978065 60329.380076369 2024-01-20T09:07:18.598321+00:00 19994330.286999940872 29000000.046000000089 27869999.988999959081 3928663.118000030983 60329.380087971 2024-01-20T09:07:19.600715+00:00 19994330.282000061125 28999999.958999998868 27869999.953999999911 3933529.949999988079 60329.380099573 2024-01-20T09:07:20.603118+00:00 19994330.286999940872 29000000.000999998301 27870000.032999988645 3934802.050000011921 60329.380110994 2024-01-20T09:07:21.589894+00:00 19994330.289000030607 28999999.991000000387 27869999.952000018209 3934565.913999975193 60329.380122777 2024-01-20T09:07:22.607910+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3931976.017000020016 60329.380134198 2024-01-20T09:07:23.594692+00:00 19994330.291999999434 29000000.033000010997 27870000.024000048637 3930342.981000006199 60329.380145799 2024-01-20T09:07:24.597088+00:00 19994330.285999998450 28999999.974999990314 27870000.011000040919 3933846.978999971878 60329.380157401 2024-01-20T09:07:25.599482+00:00 19994330.285999998450 29000000.025999989361 27869999.950999978930 3931850.011000037193 60329.380169003 2024-01-20T09:07:26.601879+00:00 19994330.282999988645 29000000.036000009626 27870000.044000029564 3936698.021999955177 60329.380180605 2024-01-20T09:07:27.604286+00:00 19994330.290000010282 28999999.956999991089 27870000.005999919027 3932411.992000042927 60329.380192026 2024-01-20T09:07:28.591059+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3934353.041999996174 60329.380203809 2024-01-20T09:07:29.609086+00:00 19994330.285999998450 29000000.032999988645 27870000.008000019938 3932737.023999989033 60329.380215230 2024-01-20T09:07:30.595853+00:00 19994330.289000000805 28999999.976000010967 27869999.966000080109 3933422.932999968994 60329.380226832 2024-01-20T09:07:31.598251+00:00 19994330.289000000805 28999999.985000010580 27869999.964999910444 3935164.069999992847 60329.380238358 2024-01-20T09:07:32.594140+00:00 19994330.283999979496 28999999.992999970913 27870000.013000011444 3932134.012000023853 60329.380250035 2024-01-20T09:07:33.603048+00:00 19994330.283000018448 29000000.008999999613 27870000.006999969482 3936672.884000002872 60329.380261637 2024-01-20T09:07:34.605456+00:00 19994330.289999991655 29000000.025000039488 27869999.996000051498 3936849.123000026215 60329.380273164 2024-01-20T09:07:35.601347+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3931167.942999958992 60329.380284841 2024-01-20T09:07:36.610254+00:00 19994330.285000029951 28999999.954999979585 27870000.006000000983 3931895.007000029087 60329.380296187 2024-01-20T09:07:37.590529+00:00 19994330.288999971002 28999999.999000009149 27869999.977000001818 3932190.992999970913 60329.380307970 2024-01-20T09:07:38.608553+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3937426.980000019073 60329.380319390 2024-01-20T09:07:39.595324+00:00 19994330.287000000477 29000000.016999959946 27870000.021000001580 3930214.052999972831 60329.380330992 2024-01-20T09:07:40.597723+00:00 19994330.285000029951 28999999.994000080973 27869999.971000000834 3936599.910000026226 60329.380342413 2024-01-20T09:07:41.584504+00:00 19994330.286000009626 29000000.002999901772 27870000.006999999285 3932706.019999980927 60329.380354196 2024-01-20T09:07:42.602527+00:00 19994330.287999991328 29000000.011000040919 27870000.048999991268 3935463.050999999046 60329.380365798 2024-01-20T09:07:43.604926+00:00 19994330.284999970347 28999999.960999969393 27869999.949000000954 3933281.964000045788 60329.380377219 2024-01-20T09:07:44.591697+00:00 19994330.288000050932 28999999.998000029474 27869999.999999970198 3936124.945999979973 60329.380389001 2024-01-20T09:07:45.609711+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3934993.015999972820 60329.380400422 2024-01-20T09:07:46.596487+00:00 19994330.285999950022 29000000.029999971390 27870000.020999971777 3931281.132000029087 60329.380412024 2024-01-20T09:07:47.598881+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3936987.922999978065 60329.380423626 2024-01-20T09:07:48.601277+00:00 19994330.285000029951 28999999.991000059992 27870000.013000011444 3933798.077000021935 60329.380435228 2024-01-20T09:07:49.603674+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3933802.837999939919 60329.380446649 2024-01-20T09:07:50.590451+00:00 19994330.288999918848 29000000.020999908447 27869999.964000049978 3940495.081000090111 60329.380458251 2024-01-20T09:07:51.592846+00:00 19994330.288000110537 28999999.957000020891 27870000.017999950796 3936908.032999991905 60329.380470033 2024-01-20T09:07:52.610865+00:00 19994330.287999991328 29000000.044000029564 27870000.035000029951 3933838.027999997139 60329.380481454 2024-01-20T09:07:53.597634+00:00 19994330.287999991328 28999999.996000051498 27869999.976000010967 3935943.000999927986 60329.380493056 2024-01-20T09:07:54.600032+00:00 19994330.282999988645 28999999.970999959856 27870000.023999989033 3934925.949000000954 60329.380504658 2024-01-20T09:07:55.602436+00:00 19994330.287999991328 29000000.008999940008 27869999.963999990374 3938623.989000082016 60329.380516260 2024-01-20T09:07:56.604837+00:00 19994330.286000009626 29000000.006000000983 27870000.006999969482 3935059.952999948990 60329.380527788 2024-01-20T09:07:57.600912+00:00 19994330.286000009626 29000000.000999990851 27870000.002000089735 3936197.074000000954 60329.380539435 2024-01-20T09:07:58.607224+00:00 19994330.288999918848 29000000.021000009030 27870000.025999899954 3936401.027000070084 60329.380550909 2024-01-20T09:07:59.598575+00:00 19994330.289000030607 29000000.004999998957 27869999.966000080109 3934667.931999921799 60329.380562568 2024-01-20T09:08:00.605883+00:00 19994330.286000009626 28999999.960999999195 27869999.998999949545 3934428.023000001907 60329.380574227 2024-01-20T09:08:01.613191+00:00 19994330.284000039101 29000000.027000010014 27870000.039000030607 3935336.090999960899 60329.380585610 2024-01-20T09:08:02.596691+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3930040.811000109185 60329.380597211 2024-01-20T09:08:03.599086+00:00 19994330.284000039101 28999999.995999988168 27869999.964999910444 3936342.090999960899 60329.380608813 2024-01-20T09:08:04.601482+00:00 19994330.287999991328 29000000.001000020653 27870000.042000059038 3937903.962999939919 60329.380620415 2024-01-20T09:08:05.603880+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3936455.045000075828 60329.380631942 2024-01-20T09:08:06.599770+00:00 19994330.287999991328 29000000.032999988645 27869999.950999978930 3937971.932999968994 60329.380643544 2024-01-20T09:08:07.602168+00:00 19994330.284999970347 28999999.962999999523 27870000.037000060081 3937270.070999979973 60329.380654965 2024-01-20T09:08:08.588945+00:00 19994330.289000030607 29000000.041999999434 27869999.991999980062 3936649.950000048149 60329.380666567 2024-01-20T09:08:09.591339+00:00 19994330.282999988645 29000000.035000029951 27870000.067999958992 3934938.016000031959 60329.380678349 2024-01-20T09:08:10.609361+00:00 19994330.289000030607 28999999.988999959081 27869999.965999960899 3936493.904999970924 60329.380689770 2024-01-20T09:08:11.596140+00:00 19994330.289999961853 28999999.976000010967 27869999.980000019073 3937879.192999958992 60329.380701372 2024-01-20T09:08:12.598537+00:00 19994330.284999970347 28999999.999000009149 27869999.953000068665 3932177.968000053894 60329.380712974 2024-01-20T09:08:13.600940+00:00 19994330.287999991328 29000000.013000011444 27870000.033999919891 3935720.949999928009 60329.380724576 2024-01-20T09:08:14.603344+00:00 19994330.286000009626 28999999.981999989599 27869999.986999999732 3936665.057000041008 60329.380735997 2024-01-20T09:08:15.590123+00:00 19994330.287000060081 29000000.006999969482 27870000.039999999106 3938318.896999955177 60329.380747599 2024-01-20T09:08:16.592515+00:00 19994330.287999991328 28999999.991000059992 27869999.978999998420 3933921.147000073921 60329.380759201 2024-01-20T09:08:17.594917+00:00 19994330.285000000149 29000000.042999979109 27870000.013999998569 3929342.667999982834 60329.380770802 2024-01-20T09:08:18.597312+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3933419.197999954224 60329.380782404 2024-01-20T09:08:19.599713+00:00 19994330.287999998778 28999999.965999960899 27869999.986000001431 3932364.024999976158 60329.380794006 2024-01-20T09:08:20.602112+00:00 19994330.287999998778 28999999.996999979019 27869999.978999998420 3936837.045000075828 60329.380805608 2024-01-20T09:08:21.604509+00:00 19994330.287000000477 29000000.024000048637 27870000.052000019699 3930198.015999913216 60329.380817029 2024-01-20T09:08:22.591281+00:00 19994330.285000011325 28999999.962000008672 27869999.931999981403 3933717.985000013839 60329.380828811 2024-01-20T09:08:23.609296+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3933891.911000012886 60329.380840232 2024-01-20T09:08:24.596070+00:00 19994330.285000000149 29000000.032000061125 27870000.032000008970 3933699.086000084877 60329.380851834 2024-01-20T09:08:25.598467+00:00 19994330.291999999434 28999999.980999950320 27870000.012000020593 3933209.938999890815 60329.380863255 2024-01-20T09:08:26.585242+00:00 19994330.285000000149 28999999.993999961764 27869999.960999969393 3933637.042000054847 60329.380875038 2024-01-20T09:08:27.603262+00:00 19994330.286000009626 28999999.961000081152 27869999.982000049204 3932477.046000003815 60329.380886639 2024-01-20T09:08:28.605662+00:00 19994330.287999991328 29000000.049999948591 27870000.052999969572 3934096.934000014793 60329.380898060 2024-01-20T09:08:29.592433+00:00 19994330.287000030279 28999999.966000080109 27869999.981000009924 3935092.975999950897 60329.380909843 2024-01-20T09:08:30.610443+00:00 19994330.287999991328 29000000.042999979109 27869999.986999988556 3935282.047999978065 60329.380921264 2024-01-20T09:08:31.597219+00:00 19994330.286000009626 29000000.002999901772 27870000.032999988645 3930798.974000095855 60329.380932866 2024-01-20T09:08:32.599613+00:00 19994330.283999979496 29000000.001000050455 27869999.979000028223 3928742.020999907982 60329.380944287 2024-01-20T09:08:33.586391+00:00 19994330.288999971002 28999999.986999999732 27869999.998999949545 3930807.988000034820 60329.380956070 2024-01-20T09:08:34.604421+00:00 19994330.290000021458 28999999.986000001431 27870000.018000010401 3929637.021999955177 60329.380967491 2024-01-20T09:08:35.591199+00:00 19994330.282999988645 28999999.967000000179 27869999.958000060171 3929816.879000068177 60329.380979093 2024-01-20T09:08:36.593595+00:00 19994330.287999991328 29000000.050999999046 27870000.029999971390 3936412.988000034820 60329.380990875 2024-01-20T09:08:37.611612+00:00 19994330.287999991328 28999999.975999999791 27870000.013999938965 3932991.215999960899 60329.381002296 2024-01-20T09:08:38.598387+00:00 19994330.289000030607 29000000.011000011116 27869999.984000090510 3933601.939999938011 60329.381013898 2024-01-20T09:08:39.600784+00:00 19994330.283999979496 28999999.984999980778 27869999.967000011355 3932584.960000038147 60329.381025319 2024-01-20T09:08:40.587555+00:00 19994330.287000000477 29000000.008999999613 27870000.026999950409 3933078.972000002861 60329.381037102 2024-01-20T09:08:41.605581+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3933816.036000012886 60329.381048522 2024-01-20T09:08:42.592352+00:00 19994330.285999950022 29000000.037999991328 27870000.057000041008 3935531.032999991905 60329.381060124 2024-01-20T09:08:43.594751+00:00 19994330.287999991328 28999999.940999981016 27869999.950000051409 3937029.014000058174 60329.381071726 2024-01-20T09:08:44.597144+00:00 19994330.289000030607 29000000.061000049114 27870000.051999930292 3937294.932999968994 60329.381083328 2024-01-20T09:08:45.599541+00:00 19994330.284000039101 28999999.961999949068 27869999.962000008672 3930808.011999965180 60329.381094930 2024-01-20T09:08:46.601934+00:00 19994330.282999988645 29000000.039000030607 27870000.029000040144 3932486.050999999046 60329.381106532 2024-01-20T09:08:47.604334+00:00 19994330.288999918848 28999999.978999968618 27869999.964999910444 3935992.899999976158 60329.381118134 2024-01-20T09:08:48.606736+00:00 19994330.292000059038 29000000.015000049025 27870000.002000089735 3935180.986999989022 60329.381129660 2024-01-20T09:08:49.602630+00:00 19994330.284000039101 28999999.975999951363 27870000.019999980927 3937287.125000000000 60329.381141262 2024-01-20T09:08:50.605019+00:00 19994330.286999940872 29000000.038000050932 27870000.038999918848 3933252.923000096809 60329.381152683 2024-01-20T09:08:51.591792+00:00 19994330.287000060081 28999999.953999999911 27869999.934000018984 3940073.033999919891 60329.381164284 2024-01-20T09:08:52.594187+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3933643.045000075828 60329.381175886 2024-01-20T09:08:53.596580+00:00 19994330.283999919891 29000000.019000049680 27870000.048000000417 3938113.883999944199 60329.381187488 2024-01-20T09:08:54.598976+00:00 19994330.289000030607 28999999.997999910265 27870000.007000010461 3938024.027000070084 60329.381199090 2024-01-20T09:08:55.601376+00:00 19994330.286000009626 28999999.994000080973 27869999.935999989510 3937651.048999906052 60329.381210692 2024-01-20T09:08:56.603773+00:00 19994330.287999991328 29000000.008000019938 27870000.006000008434 3939540.074000000954 60329.381222294 2024-01-20T09:08:57.606170+00:00 19994330.286000009626 29000000.008999940008 27870000.074000000954 3937190.894000052940 60329.381233715 2024-01-20T09:08:58.592944+00:00 19994330.287000060081 28999999.971999999136 27869999.986000001431 3936292.021000028122 60329.381245316 2024-01-20T09:08:59.595342+00:00 19994330.287999991328 29000000.034999970347 27869999.965999990702 3938300.967000008095 60329.381256918 2024-01-20T09:09:00.597728+00:00 19994330.284999970347 28999999.976000070572 27870000.004999998957 3939702.064999938011 60329.381268520 2024-01-20T09:09:01.600128+00:00 19994330.286999940872 29000000.022999998182 27870000.013999998569 3936287.026999949943 60329.381279941 2024-01-20T09:09:02.586901+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3935721.792000054847 60329.381291724 2024-01-20T09:09:03.604915+00:00 19994330.286000009626 29000000.021999958903 27870000.037999991328 3935791.139000058174 60329.381303145 2024-01-20T09:09:04.591687+00:00 19994330.287000060081 28999999.966000080109 27869999.972999989986 3940329.001999973785 60329.381314746 2024-01-20T09:09:05.594075+00:00 19994330.289999961853 29000000.026000019163 27870000.003000020981 3935226.975999950897 60329.381326348 2024-01-20T09:09:06.596467+00:00 19994330.284000039101 28999999.956999901682 27869999.986999988556 3939032.999000072014 60329.381337950 2024-01-20T09:09:07.598859+00:00 19994330.284999970347 29000000.016000028700 27870000.007000029087 3936405.028999925125 60329.381349551 2024-01-20T09:09:08.601259+00:00 19994330.286999940872 29000000.011999960989 27869999.964999970049 3934801.037999988068 60329.381360973 2024-01-20T09:09:09.588042+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3936306.953000069130 60329.381372755 2024-01-20T09:09:10.606062+00:00 19994330.284000001848 29000000.013000000268 27870000.063000019640 3933723.078999996185 60329.381384176 2024-01-20T09:09:11.592828+00:00 19994330.287999998778 28999999.989999998361 27869999.976000010967 3933819.955999969970 60329.381395778 2024-01-20T09:09:12.595225+00:00 19994330.289000000805 28999999.966999989003 27869999.998000029474 3931975.930999993812 60329.381407380 2024-01-20T09:09:13.597620+00:00 19994330.287000011653 29000000.034000009298 27870000.006999969482 3929994.000000000000 60329.381418982 2024-01-20T09:09:14.600010+00:00 19994330.283999990672 28999999.984000001103 27870000.005999919027 3930886.044999957085 60329.381430584 2024-01-20T09:09:15.602407+00:00 19994330.287999998778 29000000.015999998897 27869999.996000051498 3933896.930999993812 60329.381442004 2024-01-20T09:09:16.589184+00:00 19994330.287999991328 29000000.008999999613 27870000.014000058174 3934552.189000010025 60329.381453787 2024-01-20T09:09:17.607200+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3930991.821000099182 60329.381465208 2024-01-20T09:09:18.593981+00:00 19994330.287000000477 29000000.016999989748 27870000.004999998957 3929072.034999967087 60329.381476810 2024-01-20T09:09:19.596377+00:00 19994330.289999991655 29000000.004999998957 27870000.049999948591 3933934.010999917984 60329.381488412 2024-01-20T09:09:20.598776+00:00 19994330.282999988645 28999999.980000019073 27869999.918000098318 3933068.983000040054 60329.381500014 2024-01-20T09:09:21.601173+00:00 19994330.288000021130 29000000.011999960989 27870000.030999898911 3932889.011999965180 60329.381511434 2024-01-20T09:09:22.587941+00:00 19994330.287000000477 28999999.992000039667 27870000.013000011444 3928931.058000088204 60329.381523036 2024-01-20T09:09:23.590340+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3932492.917999982834 60329.381534819 2024-01-20T09:09:24.608362+00:00 19994330.284999970347 29000000.013000011444 27869999.987000111490 3933760.044000030030 60329.381546240 2024-01-20T09:09:25.595132+00:00 19994330.293000038713 28999999.986000001431 27870000.004999998957 3930427.043999909889 60329.381557842 2024-01-20T09:09:26.597528+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3932646.933000088204 60329.381569443 2024-01-20T09:09:27.599921+00:00 19994330.285999950022 29000000.005999978632 27870000.013999938965 3929736.006999969017 60329.381581046 2024-01-20T09:09:28.602323+00:00 19994330.284000039101 29000000.005999978632 27870000.006000038236 3928524.055999993812 60329.381592572 2024-01-20T09:09:29.598217+00:00 19994330.285999950022 29000000.042000059038 27870000.036000009626 3932234.026000022888 60329.381604174 2024-01-20T09:09:30.600613+00:00 19994330.288000050932 28999999.998000029474 27870000.008000019938 3930760.876999973785 60329.381615595 2024-01-20T09:09:31.587391+00:00 19994330.285999950022 28999999.972999930382 27869999.932000000030 3930750.957999945153 60329.381627196 2024-01-20T09:09:32.589788+00:00 19994330.289000030607 29000000.006000038236 27870000.056000001729 3933363.043000102043 60329.381638979 2024-01-20T09:09:33.607803+00:00 19994330.288999971002 28999999.981999989599 27869999.986999999732 3934017.099999905098 60329.381650400 2024-01-20T09:09:34.594580+00:00 19994330.287000000477 29000000.019999980927 27869999.968000009656 3930407.966000080109 60329.381662002 2024-01-20T09:09:35.596980+00:00 19994330.284000039101 29000000.021000031382 27870000.033000010997 3938183.959999918938 60329.381673604 2024-01-20T09:09:36.599375+00:00 19994330.287000000477 28999999.945999979973 27870000.004999998957 3935285.972000002861 60329.381685206 2024-01-20T09:09:37.601778+00:00 19994330.287999991328 29000000.008999940008 27869999.974999990314 3933990.128000020981 60329.381696627 2024-01-20T09:09:38.588553+00:00 19994330.284999970347 28999999.991000059992 27869999.971000019461 3933961.917000054847 60329.381708410 2024-01-20T09:09:39.606570+00:00 19994330.291000008583 29000000.018000010401 27870000.036999970675 3931615.964999914169 60329.381719830 2024-01-20T09:09:40.593345+00:00 19994330.287000060081 28999999.970000028610 27870000.021000031382 3932395.016000031959 60329.381731432 2024-01-20T09:09:41.595747+00:00 19994330.285999890417 29000000.053999900818 27869999.986000001431 3934975.032000064850 60329.381743034 2024-01-20T09:09:42.598141+00:00 19994330.286000009626 28999999.970000028610 27870000.001999970526 3934270.019999980927 60329.381754636 2024-01-20T09:09:43.600542+00:00 19994330.287999991328 29000000.017000079155 27869999.957000020891 3934599.936999917030 60329.381766238 2024-01-20T09:09:44.602937+00:00 19994330.284000039101 28999999.964999910444 27870000.010999981314 3935984.041000009049 60329.381777659 2024-01-20T09:09:45.589712+00:00 19994330.287999991328 29000000.037999991328 27870000.034000039101 3931616.972000002861 60329.381789441 2024-01-20T09:09:46.607725+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3934470.020000100136 60329.381800862 2024-01-20T09:09:47.594502+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3933610.996999979019 60329.381812464 2024-01-20T09:09:48.596907+00:00 19994330.287000060081 29000000.032000001520 27870000.040000021458 3930247.978999971878 60329.381823885 2024-01-20T09:09:49.583675+00:00 19994330.283999919891 28999999.984000001103 27869999.980000019073 3930160.958999990951 60329.381835668 2024-01-20T09:09:50.601695+00:00 19994330.287000060081 29000000.030000001192 27870000.024999979883 3929861.106999992859 60329.381847270 2024-01-20T09:09:51.604092+00:00 19994330.286000009626 28999999.996000010520 27870000.004000071436 3930548.026000022888 60329.381858691 2024-01-20T09:09:52.590867+00:00 19994330.286000009626 29000000.002000000328 27869999.985999941826 3931917.888999938965 60329.381870473 2024-01-20T09:09:53.608881+00:00 19994330.292999979109 29000000.014999989420 27870000.039999961853 3930146.159000039101 60329.381881894 2024-01-20T09:09:54.595657+00:00 19994330.286000009626 28999999.960999999195 27869999.863000039011 3934111.909999967087 60329.381893496 2024-01-20T09:09:55.598047+00:00 19994330.286999940872 28999999.999000009149 27870000.075000051409 3931711.035000085831 60329.381904917 2024-01-20T09:09:56.584821+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3930351.921000003815 60329.381916699 2024-01-20T09:09:57.602836+00:00 19994330.287000060081 28999999.971999999136 27870000.028000000864 3928028.015999913216 60329.381928120 2024-01-20T09:09:58.589606+00:00 19994330.284999970347 28999999.997999969870 27869999.917999979109 3929834.976999998093 60329.381939722 2024-01-20T09:09:59.592003+00:00 19994330.287999991328 29000000.050999999046 27870000.021000031382 3933278.144000052940 60329.381951504 2024-01-20T09:10:00.610000+00:00 19994330.287000060081 28999999.985000010580 27870000.069000009447 3929002.888999938965 60329.381962926 2024-01-20T09:10:01.596777+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3932741.057000041008 60329.381974528 2024-01-20T09:10:02.599174+00:00 19994330.284000039101 28999999.975000020117 27869999.980000019073 3932857.929000020027 60329.381986129 2024-01-20T09:10:03.601575+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3930965.058000000194 60329.381997731 2024-01-20T09:10:04.603977+00:00 19994330.287999998778 28999999.984999950975 27869999.990000009537 3927780.964000001084 60329.382009152 2024-01-20T09:10:05.590752+00:00 19994330.282999999821 28999999.995000060648 27869999.975999951363 3927957.987000000197 60329.382020754 2024-01-20T09:10:06.593144+00:00 19994330.287000011653 29000000.031999949366 27870000.027000069618 3926384.055999999866 60329.382032356 2024-01-20T09:10:07.595539+00:00 19994330.290999989957 28999999.955999970436 27869999.998000029474 3934905.973999998998 60329.382043958 2024-01-20T09:10:08.597937+00:00 19994330.285999998450 29000000.004000071436 27869999.981999989599 3932932.052999998908 60329.382055559 2024-01-20T09:10:09.600333+00:00 19994330.289000000805 28999999.995999928564 27870000.034999970347 3932274.975000001024 60329.382067161 2024-01-20T09:10:10.602728+00:00 19994330.282999988645 28999999.986999988556 27869999.940999999642 3935717.894000000786 60329.382078763 2024-01-20T09:10:11.605134+00:00 19994330.286000009626 29000000.067000031471 27870000.024999998510 3929896.105999999214 60329.382090290 2024-01-20T09:10:12.601018+00:00 19994330.287000000477 28999999.968000050634 27869999.978000000119 3935395.922999999952 60329.382101892 2024-01-20T09:10:13.603415+00:00 19994330.287999991328 29000000.028000000864 27870000.043999999762 3932095.023999996018 60329.382113312 2024-01-20T09:10:14.590192+00:00 19994330.287000000477 28999999.983999971300 27869999.998000010848 3934315.051000006031 60329.382124914 2024-01-20T09:10:15.592595+00:00 19994330.288000021130 28999999.950000051409 27869999.989999979734 3935774.927999996115 60329.382136516 2024-01-20T09:10:16.594989+00:00 19994330.287999991328 29000000.039999961853 27869999.990000009537 3931620.961999997031 60329.382148118 2024-01-20T09:10:17.597381+00:00 19994330.288000021130 29000000.004999998957 27870000.013000011444 3936232.032999999821 60329.382159720 2024-01-20T09:10:18.599782+00:00 19994330.284999970347 28999999.971999999136 27869999.980999980122 3932018.039000004996 60329.382171322 2024-01-20T09:10:19.602178+00:00 19994330.285000029951 29000000.011000040919 27869999.980000019073 3929534.080000006128 60329.382182923 2024-01-20T09:10:20.604575+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3931781.801999986172 60329.382194344 2024-01-20T09:10:21.591349+00:00 19994330.287000000477 29000000.024000048637 27870000.032000008970 3930384.067000002135 60329.382205946 2024-01-20T09:10:22.593747+00:00 19994330.287999991328 28999999.993999961764 27869999.972999989986 3933563.960000007879 60329.382217548 2024-01-20T09:10:23.596144+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3934095.028999999166 60329.382229150 2024-01-20T09:10:24.598535+00:00 19994330.285000029951 28999999.967000000179 27869999.956000030041 3929893.034999995958 60329.382240571 2024-01-20T09:10:25.585316+00:00 19994330.284999970347 29000000.004999998957 27870000.022000011057 3936461.011000006925 60329.382252353 2024-01-20T09:10:26.603339+00:00 19994330.285000029951 29000000.004000000656 27870000.034999970347 3934776.015000001062 60329.382263955 2024-01-20T09:10:27.605739+00:00 19994330.287000000477 28999999.986999999732 27869999.944000009447 3933077.967999995220 60329.382275376 2024-01-20T09:10:28.592513+00:00 19994330.289999961853 29000000.015999998897 27870000.015000049025 3937394.998999997973 60329.382286978 2024-01-20T09:10:29.594914+00:00 19994330.286000009626 28999999.974000010639 27869999.988999959081 3936981.177000001073 60329.382298580 2024-01-20T09:10:30.597315+00:00 19994330.286000009626 29000000.059999998659 27870000.039000030607 3932711.935000001919 60329.382310182 2024-01-20T09:10:31.599715+00:00 19994330.286999940872 28999999.971999969333 27869999.967000011355 3929208.797999992967 60329.382321603 2024-01-20T09:10:32.586495+00:00 19994330.289000030607 28999999.978000018746 27869999.977000001818 3936694.093000010122 60329.382333386 2024-01-20T09:10:33.604510+00:00 19994330.284999970347 28999999.995999988168 27870000.026999950409 3935364.038999990094 60329.382344807 2024-01-20T09:10:34.591282+00:00 19994330.286000009626 29000000.027000010014 27870000.039999961853 3929324.996000006795 60329.382356408 2024-01-20T09:10:35.593676+00:00 19994330.287999991328 28999999.981999989599 27869999.959000110626 3936545.925999999046 60329.382368191 2024-01-20T09:10:36.611692+00:00 19994330.290000081062 29000000.021000031382 27870000.019999980927 3939687.081999986898 60329.382379612 2024-01-20T09:10:37.598461+00:00 19994330.287999991328 28999999.997999969870 27870000.002999901772 3936190.954000025988 60329.382391213 2024-01-20T09:10:38.600856+00:00 19994330.282999988645 29000000.005999978632 27869999.998000029474 3937813.985999972094 60329.382402635 2024-01-20T09:10:39.587638+00:00 19994330.289000030607 28999999.987000048161 27869999.998000029474 3934163.092000008095 60329.382414417 2024-01-20T09:10:40.605663+00:00 19994330.286999940872 28999999.992999970913 27870000.006000038236 3931036.983999996912 60329.382425838 2024-01-20T09:10:41.592436+00:00 19994330.284000039101 29000000.018999990076 27870000.010999921709 3931702.045000017155 60329.382437440 2024-01-20T09:10:42.594827+00:00 19994330.286999940872 28999999.990000069141 27869999.993000030518 3935595.850999981165 60329.382449042 2024-01-20T09:10:43.597225+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3933998.006000012159 60329.382460644 2024-01-20T09:10:44.599619+00:00 19994330.284999970347 28999999.977999929339 27869999.960999969393 3935470.963999987114 60329.382472065 2024-01-20T09:10:45.586388+00:00 19994330.290000081062 29000000.000000000000 27870000.037000060081 3935716.980000019073 60329.382483666 2024-01-20T09:10:46.588782+00:00 19994330.286000009626 29000000.027000069618 27869999.980999950320 3932225.108999996912 60329.382495449 2024-01-20T09:10:47.606805+00:00 19994330.288999918848 29000000.023999929428 27870000.064000010490 3938132.909000008833 60329.382506870 2024-01-20T09:10:48.593573+00:00 19994330.282000061125 28999999.986000061035 27869999.960999999195 3936171.072999984026 60329.382518472 2024-01-20T09:10:49.595974+00:00 19994330.287999991328 29000000.000999931246 27870000.043000001460 3935926.962000011932 60329.382530074 2024-01-20T09:10:50.598367+00:00 19994330.289999961853 29000000.002000089735 27869999.964999999851 3931579.083999990951 60329.382541676 2024-01-20T09:10:51.600758+00:00 19994330.286000009626 28999999.955999970436 27869999.942999999970 3932865.937999994028 60329.382553202 2024-01-20T09:10:52.596651+00:00 19994330.289000030607 29000000.013000011444 27870000.050000000745 3932171.110000013839 60329.382564804 2024-01-20T09:10:53.599051+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3931611.889999986161 60329.382576481 2024-01-20T09:10:54.607955+00:00 19994330.287999991328 28999999.981999989599 27869999.993999991566 3929580.041000009049 60329.382587827 2024-01-20T09:10:55.588219+00:00 19994330.282999988645 28999999.988999959081 27869999.962000008672 3935714.076000005007 60329.382599609 2024-01-20T09:10:56.606231+00:00 19994330.286999940872 29000000.031000021845 27870000.013999998569 3934201.864999980200 60329.382611030 2024-01-20T09:10:57.593008+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3929326.976999998093 60329.382622632 2024-01-20T09:10:58.595405+00:00 19994330.285999998450 28999999.995000001043 27869999.974000040442 3931988.133000016212 60329.382634234 2024-01-20T09:10:59.597804+00:00 19994330.289000000805 29000000.024999979883 27870000.033999979496 3933557.930999993812 60329.382645836 2024-01-20T09:11:00.600190+00:00 19994330.289000000805 28999999.963000059128 27869999.948000010103 3931979.036000012886 60329.382657256 2024-01-20T09:11:01.586966+00:00 19994330.285999998450 28999999.984000001103 27870000.004000011832 3941827.982999979984 60329.382668858 2024-01-20T09:11:02.589366+00:00 19994330.284000009298 29000000.039999999106 27870000.018999990076 3929950.043000013102 60329.382680641 2024-01-20T09:11:03.607381+00:00 19994330.287000000477 28999999.992000009865 27870000.007999960333 3932284.930000007153 60329.382692062 2024-01-20T09:11:04.594153+00:00 19994330.289000000805 28999999.966999989003 27869999.990000009537 3935622.021999984980 60329.382703664 2024-01-20T09:11:05.596543+00:00 19994330.285999979824 29000000.035999998450 27869999.998000029474 3940098.920000017155 60329.382715265 2024-01-20T09:11:06.598935+00:00 19994330.289000000805 28999999.997999999672 27870000.007999960333 3931020.072999984026 60329.382726867 2024-01-20T09:11:07.601339+00:00 19994330.286000009626 28999999.997999999672 27869999.966000020504 3937711.020999997854 60329.382738288 2024-01-20T09:11:08.588119+00:00 19994330.285999979824 28999999.985000010580 27869999.978999968618 3936034.960999995004 60329.382750071 2024-01-20T09:11:09.606138+00:00 19994330.288000021130 29000000.021999981254 27870000.027000069618 3935376.000000000000 60329.382761492 2024-01-20T09:11:10.592914+00:00 19994330.282999988645 28999999.972000028938 27870000.015999909490 3935036.055000007153 60329.382773094 2024-01-20T09:11:11.595310+00:00 19994330.290000021458 29000000.035999950022 27869999.980000019073 3931488.981999992859 60329.382784696 2024-01-20T09:11:12.597708+00:00 19994330.284999970347 28999999.989000018686 27870000.022999998182 3933714.983000040054 60329.382796298 2024-01-20T09:11:13.600110+00:00 19994330.291999999434 28999999.995999988168 27870000.032999988645 3932447.959999979008 60329.382807899 2024-01-20T09:11:14.602513+00:00 19994330.287999991328 28999999.967000011355 27869999.940999981016 3936380.051999986172 60329.382819321 2024-01-20T09:11:15.589295+00:00 19994330.285000029951 29000000.050999999046 27870000.043000098318 3932514.061999977101 60329.382831103 2024-01-20T09:11:16.607312+00:00 19994330.282000008970 28999999.994000021368 27870000.025999899954 3932903.039000033867 60329.382842524 2024-01-20T09:11:17.594089+00:00 19994330.287999991328 28999999.993999961764 27869999.974000100046 3935732.851000010967 60329.382854126 2024-01-20T09:11:18.596483+00:00 19994330.287999991328 29000000.030000030994 27870000.038999918848 3936888.037000000011 60329.382865547 2024-01-20T09:11:19.583258+00:00 19994330.289000030607 28999999.973000049591 27869999.974000100046 3930657.954999982845 60329.382877329 2024-01-20T09:11:20.601270+00:00 19994330.284999970347 28999999.982999920845 27869999.954999919981 3933031.980000019073 60329.382888931 2024-01-20T09:11:21.603672+00:00 19994330.290000021458 29000000.006000038236 27870000.047000050545 3936783.000000000000 60329.382900353 2024-01-20T09:11:22.590451+00:00 19994330.287000000477 28999999.995000001043 27869999.967999938875 3935856.072999954224 60329.382912135 2024-01-20T09:11:23.608472+00:00 19994330.283999979496 29000000.034999970347 27869999.981999989599 3931554.952000021935 60329.382923556 2024-01-20T09:11:24.595243+00:00 19994330.288000050932 28999999.976000070572 27870000.027000069618 3929116.049000024796 60329.382935158 2024-01-20T09:11:25.597640+00:00 19994330.286000009626 28999999.992999911308 27869999.992999911308 3930710.009000002872 60329.382946579 2024-01-20T09:11:26.584409+00:00 19994330.286000009626 28999999.993000030518 27869999.996000051498 3935932.030999958981 60329.382958361 2024-01-20T09:11:27.602428+00:00 19994330.291999939829 28999999.988999959081 27869999.932999998331 3932923.962000011932 60329.382969783 2024-01-20T09:11:28.589208+00:00 19994330.286000009626 29000000.007000088692 27870000.044999990612 3933986.988000034820 60329.382981384 2024-01-20T09:11:29.591612+00:00 19994330.284999970347 28999999.996999979019 27869999.991000011563 3933807.976999998093 60329.382993167 2024-01-20T09:11:30.609639+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3932001.065999985207 60329.383004588 2024-01-20T09:11:31.596410+00:00 19994330.284000039101 28999999.973999980837 27869999.961999978870 3939512.905999958981 60329.383016190 2024-01-20T09:11:32.598807+00:00 19994330.287999991328 29000000.018999930471 27870000.070000018924 3932964.034000039101 60329.383027717 2024-01-20T09:11:33.594701+00:00 19994330.284999970347 28999999.986000061035 27869999.910999979824 3938054.009000002872 60329.383039393 2024-01-20T09:11:34.603605+00:00 19994330.293000098318 29000000.000000000000 27870000.032999988645 3932671.945999979973 60329.383050739 2024-01-20T09:11:35.583876+00:00 19994330.283999919891 29000000.032999988645 27870000.002000000328 3935517.990999997128 60329.383062522 2024-01-20T09:11:36.601905+00:00 19994330.289000030607 29000000.028000000864 27870000.081000000238 3939801.042999982834 60329.383073943 2024-01-20T09:11:37.588686+00:00 19994330.284000039101 28999999.955999970436 27869999.948000010103 3933723.012000023853 60329.383085545 2024-01-20T09:11:38.591076+00:00 19994330.287999991328 28999999.991999998689 27869999.967000011355 3936885.990000010002 60329.383097327 2024-01-20T09:11:39.609098+00:00 19994330.286000009626 29000000.013999998569 27870000.033999979496 3929955.082000017166 60329.383108749 2024-01-20T09:11:40.595874+00:00 19994330.283999919891 29000000.020999990404 27869999.984000030905 3935727.910999954212 60329.383120351 2024-01-20T09:11:41.598277+00:00 19994330.291000008583 28999999.964000001550 27869999.995000001043 3933232.108000040054 60329.383131952 2024-01-20T09:11:42.600672+00:00 19994330.289999961853 28999999.999000001699 27869999.987999979407 3932684.921999990940 60329.383143554 2024-01-20T09:11:43.603070+00:00 19994330.285000089556 29000000.004000011832 27870000.008999999613 3935193.029999970924 60329.383154975 2024-01-20T09:11:44.589846+00:00 19994330.283999919891 28999999.974000010639 27869999.985000010580 3933442.921999990940 60329.383166577 2024-01-20T09:11:45.592243+00:00 19994330.287000060081 28999999.998999979347 27869999.986999988556 3936203.058000028133 60329.383178179 2024-01-20T09:11:46.594633+00:00 19994330.286999940872 29000000.029000010341 27870000.082000020891 3933668.976000010967 60329.383189781 2024-01-20T09:11:47.597026+00:00 19994330.286000009626 28999999.969000011683 27869999.922999981791 3932854.940999985207 60329.383201201 2024-01-20T09:11:48.583800+00:00 19994330.291000008583 29000000.078000009060 27870000.072000030428 3934647.021000028122 60329.383212984 2024-01-20T09:11:49.601824+00:00 19994330.286000009626 28999999.946999970824 27870000.000000000000 3936797.001999973785 60329.383224586 2024-01-20T09:11:50.604220+00:00 19994330.289999961853 29000000.035000029951 27869999.962000008672 3930724.055000007153 60329.383236007 2024-01-20T09:11:51.590994+00:00 19994330.284000039101 28999999.982999980450 27869999.993999961764 3933709.857999979984 60329.383247609 2024-01-20T09:11:52.593391+00:00 19994330.284000001848 28999999.981000009924 27870000.008000019938 3936151.228000044823 60329.383259211 2024-01-20T09:11:53.595786+00:00 19994330.289000000805 29000000.013999998569 27869999.990000009537 3934158.650999962818 60329.383270812 2024-01-20T09:11:54.598183+00:00 19994330.287000000477 28999999.991000000387 27869999.990999940783 3933517.384000002872 60329.383282233 2024-01-20T09:11:55.584955+00:00 19994330.285999998450 29000000.004999998957 27870000.026000019163 3933359.939000010025 60329.383294016 2024-01-20T09:11:56.602971+00:00 19994330.291000008583 29000000.008999999613 27869999.991000059992 3932142.952000021935 60329.383305437 2024-01-20T09:11:57.589749+00:00 19994330.284999981523 28999999.980999950320 27869999.996999979019 3930407.939999998081 60329.383317038 2024-01-20T09:11:58.592140+00:00 19994330.286000009626 29000000.025000099093 27870000.029999971390 3934949.017999947071 60329.383328692 2024-01-20T09:11:59.598984+00:00 19994330.289000000805 28999999.993999961764 27869999.975999951363 3936038.983000040054 60329.383340113 2024-01-20T09:12:00.585740+00:00 19994330.285000000149 29000000.014000058174 27869999.993000030518 3934751.069999992847 60329.383351895 2024-01-20T09:12:01.603769+00:00 19994330.284000009298 28999999.961999889463 27869999.985000010580 3933976.980000019073 60329.383363317 2024-01-20T09:12:02.590546+00:00 19994330.290999978781 29000000.003000020981 27870000.028000000864 3937905.918999969959 60329.383374918 2024-01-20T09:12:03.592944+00:00 19994330.288000021130 29000000.009000059217 27869999.940000060946 3935027.088999987114 60329.383386520 2024-01-20T09:12:04.595338+00:00 19994330.285999979824 29000000.024999979883 27870000.094999909401 3938093.896000028122 60329.383398122 2024-01-20T09:12:05.597734+00:00 19994330.287000000477 28999999.980999950320 27869999.925000000745 3932564.158999979030 60329.383409648 2024-01-20T09:12:06.593623+00:00 19994330.286000009626 28999999.985000010580 27870000.037999998778 3933068.962999999989 60329.383421326 2024-01-20T09:12:07.602534+00:00 19994330.284999970347 29000000.019999980927 27870000.041999999434 3935629.995000004768 60329.383432928 2024-01-20T09:12:08.604932+00:00 19994330.286000009626 28999999.985000010580 27869999.934999991208 3942159.981000006199 60329.383444454 2024-01-20T09:12:09.600831+00:00 19994330.289000030607 28999999.991999980062 27870000.009000018239 3936371.981999992859 60329.383456056 2024-01-20T09:12:10.603234+00:00 19994330.289999961853 29000000.009000059217 27870000.001999970526 3936483.056999980938 60329.383467477 2024-01-20T09:12:11.590013+00:00 19994330.286000009626 29000000.041000008583 27869999.994000021368 3936132.994000018109 60329.383479079 2024-01-20T09:12:12.592410+00:00 19994330.287000000477 28999999.937000039965 27869999.995000001043 3937406.930000007153 60329.383490681 2024-01-20T09:12:13.594805+00:00 19994330.286000009626 29000000.065999981016 27870000.030000001192 3932355.014999986161 60329.383502282 2024-01-20T09:12:14.597204+00:00 19994330.287000000477 28999999.972999930382 27870000.001000020653 3933878.972000002861 60329.383513703 2024-01-20T09:12:15.583987+00:00 19994330.286000009626 28999999.993999999017 27869999.963999990374 3932187.065999985207 60329.383525486 2024-01-20T09:12:16.602011+00:00 19994330.288999971002 29000000.006999999285 27870000.013000011444 3931893.006000041962 60329.383537088 2024-01-20T09:12:17.604414+00:00 19994330.290000021458 29000000.019999999553 27870000.010999981314 3931322.055999993812 60329.383548509 2024-01-20T09:12:18.591193+00:00 19994330.284999970347 28999999.969999998808 27870000.003000020981 3934270.801999986172 60329.383560111 2024-01-20T09:12:19.593587+00:00 19994330.287000060081 28999999.997999999672 27870000.014999989420 3936473.143000007141 60329.383571713 2024-01-20T09:12:20.595983+00:00 19994330.286000009626 28999999.981000009924 27869999.944000009447 3932583.009999989998 60329.383583315 2024-01-20T09:12:21.598377+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3934480.072999954224 60329.383594736 2024-01-20T09:12:22.585154+00:00 19994330.287999991328 29000000.021000001580 27870000.054999951273 3933351.851999998093 60329.383606518 2024-01-20T09:12:23.603180+00:00 19994330.286000009626 28999999.950999978930 27869999.947000030428 3934894.078000069130 60329.383617939 2024-01-20T09:12:24.589961+00:00 19994330.289000030607 29000000.016999989748 27870000.025999959558 3933731.916999936104 60329.383629541 2024-01-20T09:12:25.592356+00:00 19994330.287999991328 29000000.048000041395 27870000.022000070661 3931673.008000016212 60329.383641143 2024-01-20T09:12:26.594756+00:00 19994330.286999940872 28999999.962000008672 27869999.960999969393 3932607.026000022888 60329.383652745 2024-01-20T09:12:27.597155+00:00 19994330.286000009626 28999999.998999949545 27870000.059000018984 3934394.975000023842 60329.383664347 2024-01-20T09:12:28.599546+00:00 19994330.282999988645 28999999.994000021368 27869999.988000039011 3929972.054000020027 60329.383675768 2024-01-20T09:12:29.586328+00:00 19994330.287000060081 29000000.013999998569 27869999.974999900907 3935531.995999931823 60329.383687550 2024-01-20T09:12:30.604357+00:00 19994330.288999918848 29000000.012000020593 27870000.000000000000 3932427.986999989022 60329.383698971 2024-01-20T09:12:31.591136+00:00 19994330.287999991328 28999999.964999970049 27870000.044000029564 3937400.978000044823 60329.383710573 2024-01-20T09:12:32.593532+00:00 19994330.286000009626 29000000.041000008583 27869999.965999960899 3934511.123999952804 60329.383721994 2024-01-20T09:12:33.580305+00:00 19994330.287999991328 28999999.962999999523 27869999.988000039011 3936236.925000071991 60329.383733777 2024-01-20T09:12:34.598327+00:00 19994330.287000060081 29000000.034999970347 27870000.077000018209 3929658.016000031959 60329.383745379 2024-01-20T09:12:35.600722+00:00 19994330.286999940872 28999999.956000089645 27869999.955999970436 3931122.943999886978 60329.383756800 2024-01-20T09:12:36.587495+00:00 19994330.284000039101 29000000.039999961853 27869999.986999988556 3928900.042000054847 60329.383768582 2024-01-20T09:12:37.605512+00:00 19994330.289000030607 28999999.968999978155 27869999.957000020891 3932838.973000050057 60329.383780004 2024-01-20T09:12:38.592281+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3932445.042999982834 60329.383791605 2024-01-20T09:12:39.594675+00:00 19994330.284000039101 29000000.018999930471 27870000.028000000864 3939735.925999999046 60329.383803206 2024-01-20T09:12:40.597065+00:00 19994330.289999961853 28999999.981000069529 27870000.000000000000 3934184.975000023842 60329.383814808 2024-01-20T09:12:41.599457+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3934855.964999914169 60329.383826230 2024-01-20T09:12:42.586224+00:00 19994330.286000009626 28999999.971999999136 27870000.015000101179 3929791.004000068177 60329.383837831 2024-01-20T09:12:43.588625+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3934298.177999972831 60329.383849614 2024-01-20T09:12:44.606648+00:00 19994330.282999988645 29000000.026999950409 27870000.032999999821 3930006.962000011932 60329.383861035 2024-01-20T09:12:45.593410+00:00 19994330.289999999106 28999999.999000068754 27870000.002000000328 3933538.914999961853 60329.383872637 2024-01-20T09:12:46.595809+00:00 19994330.284000001848 28999999.958999991417 27869999.966999989003 3934925.004999995232 60329.383884239 2024-01-20T09:12:47.598206+00:00 19994330.287999998778 29000000.049999948591 27870000.004000011832 3930981.046000003815 60329.383895840 2024-01-20T09:12:48.600599+00:00 19994330.289000000805 28999999.985000010580 27869999.984999999404 3937356.901000022888 60329.383907367 2024-01-20T09:12:49.596492+00:00 19994330.285999998450 29000000.022999998182 27870000.050999999046 3935786.032999991905 60329.383918969 2024-01-20T09:12:50.598899+00:00 19994330.283000010997 28999999.980000019073 27869999.925000008196 3933732.105000019073 60329.383930390 2024-01-20T09:12:51.585673+00:00 19994330.288999989629 29000000.019999980927 27870000.074000000954 3932550.901000022888 60329.383941992 2024-01-20T09:12:52.588079+00:00 19994330.290000021458 28999999.984000001103 27869999.994999971241 3932422.932999968994 60329.383953774 2024-01-20T09:12:53.606103+00:00 19994330.287000000477 28999999.973000001162 27869999.984000030905 3925951.217999935150 60329.383965195 2024-01-20T09:12:54.592880+00:00 19994330.287000000477 28999999.997999999672 27869999.981000009924 3928089.937000035774 60329.383976797 2024-01-20T09:12:55.595271+00:00 19994330.287999991328 29000000.028999999166 27869999.991999980062 3930990.883000016212 60329.383988399 2024-01-20T09:12:56.597667+00:00 19994330.285000000149 28999999.956999998540 27870000.013999998569 3931672.047999978065 60329.384000001 2024-01-20T09:12:57.600071+00:00 19994330.284000009298 29000000.039999991655 27869999.975000020117 3932847.082000017166 60329.384011422 2024-01-20T09:12:58.586844+00:00 19994330.287000000477 28999999.982000019401 27870000.026999950409 3931522.922999978065 60329.384023024 2024-01-20T09:12:59.589238+00:00 19994330.290000021458 29000000.003999978304 27870000.017000019550 3930159.938000082970 60329.384034625 2024-01-20T09:13:00.591622+00:00 19994330.284999970347 29000000.006999999285 27869999.977000001818 3931864.975999950897 60329.384046227 2024-01-20T09:13:01.594016+00:00 19994330.291000008583 29000000.002000030130 27870000.021000031382 3936818.139999986161 60329.384057829 2024-01-20T09:13:02.596410+00:00 19994330.283999979496 28999999.991000000387 27869999.974999960512 3933082.949000000954 60329.384069431 2024-01-20T09:13:03.598803+00:00 19994330.291999999434 29000000.007999960333 27870000.028000000864 3933357.054000020027 60329.384081033 2024-01-20T09:13:04.601204+00:00 19994330.282999988645 29000000.027000010014 27870000.014999989420 3933509.960999966133 60329.384092453 2024-01-20T09:13:05.587984+00:00 19994330.284000039101 28999999.981999989599 27869999.977000001818 3934270.953999996185 60329.384104236 2024-01-20T09:13:06.606005+00:00 19994330.289999961853 29000000.001000050455 27870000.001000050455 3935298.114000082016 60329.384115657 2024-01-20T09:13:07.592784+00:00 19994330.286000009626 28999999.964999970049 27869999.981999989599 3938917.960999966133 60329.384127259 2024-01-20T09:13:08.595173+00:00 19994330.289000030607 29000000.013999998569 27870000.016999959946 3935492.926999927033 60329.384138680 2024-01-20T09:13:09.581945+00:00 19994330.287000000477 29000000.000999990851 27869999.981000069529 3932385.955000042915 60329.384150463 2024-01-20T09:13:10.599962+00:00 19994330.283999979496 29000000.005999978632 27870000.062999960035 3934971.085999966133 60329.384162065 2024-01-20T09:13:11.602360+00:00 19994330.285999950022 28999999.995000001043 27869999.945000048727 3938206.979000092018 60329.384173485 2024-01-20T09:13:12.589135+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3934062.973999977112 60329.384185268 2024-01-20T09:13:13.607156+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3933440.037999988068 60329.384196689 2024-01-20T09:13:14.593927+00:00 19994330.286999940872 29000000.000000000000 27870000.059999939054 3935332.955000042915 60329.384208291 2024-01-20T09:13:15.596324+00:00 19994330.290000081062 29000000.011000040919 27869999.937999960035 3930252.983999968041 60329.384219712 2024-01-20T09:13:16.583103+00:00 19994330.287999991328 28999999.960000038147 27869999.997000098228 3932851.062999964226 60329.384231494 2024-01-20T09:13:17.601118+00:00 19994330.284999970347 29000000.032999988645 27870000.043999910355 3933177.981999992859 60329.384242916 2024-01-20T09:13:18.587900+00:00 19994330.282999988645 28999999.949999928474 27869999.976000070572 3935486.039000033867 60329.384254517 2024-01-20T09:13:19.590305+00:00 19994330.291000008583 29000000.050999999046 27870000.005999919027 3938621.889999986161 60329.384266300 2024-01-20T09:13:20.608322+00:00 19994330.284000039101 28999999.980000019073 27870000.004000071436 3929957.097000002861 60329.384277721 2024-01-20T09:13:21.595095+00:00 19994330.286999940872 29000000.001999970526 27870000.013999938965 3933284.024000049103 60329.384289323 2024-01-20T09:13:22.597494+00:00 19994330.290000081062 28999999.981000069529 27869999.963999990374 3941882.907999991905 60329.384300744 2024-01-20T09:13:23.584265+00:00 19994330.289999961853 29000000.051999930292 27870000.013000000268 3934848.100999950897 60329.384312526 2024-01-20T09:13:24.602284+00:00 19994330.282999988645 28999999.973999980837 27869999.998999990523 3934891.041000009049 60329.384323947 2024-01-20T09:13:25.589057+00:00 19994330.287000060081 28999999.980000019073 27869999.986000001431 3930067.878999948967 60329.384335550 2024-01-20T09:13:26.591457+00:00 19994330.285999890417 29000000.016000028700 27870000.030000001192 3929105.113000034820 60329.384347151 2024-01-20T09:13:27.593849+00:00 19994330.288000110537 29000000.011000040919 27869999.990000009537 3930098.899999976158 60329.384358753 2024-01-20T09:13:28.596248+00:00 19994330.284999970347 28999999.996999979019 27869999.978999998420 3936301.047000051010 60329.384370355 2024-01-20T09:13:29.598645+00:00 19994330.289999961853 29000000.006999969482 27870000.007999990135 3933737.973999977112 60329.384381956 2024-01-20T09:13:30.601040+00:00 19994330.286000009626 29000000.006999999285 27869999.988000009209 3932059.001999973785 60329.384393558 2024-01-20T09:13:31.603434+00:00 19994330.287000060081 28999999.958000000566 27870000.002999991179 3933198.060000061989 60329.384404904 2024-01-20T09:13:32.583704+00:00 19994330.283999919891 28999999.978000000119 27870000.013000011444 3931417.903999925125 60329.384416686 2024-01-20T09:13:33.601723+00:00 19994330.290000081062 29000000.037999991328 27870000.003000020981 3931084.084000111092 60329.384428108 2024-01-20T09:13:34.588499+00:00 19994330.284999970347 29000000.037000000477 27870000.043999969959 3933784.913999915123 60329.384439710 2024-01-20T09:13:35.590895+00:00 19994330.287999991328 28999999.967000011355 27869999.939000010490 3934781.989000082016 60329.384451311 2024-01-20T09:13:36.593290+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3929637.092999935150 60329.384462913 2024-01-20T09:13:37.595687+00:00 19994330.289999961853 29000000.011999990791 27869999.988999959081 3935288.986999989022 60329.384474334 2024-01-20T09:13:38.582466+00:00 19994330.284000039101 28999999.969000011683 27870000.004999998957 3933563.930999993812 60329.384486116 2024-01-20T09:13:39.600482+00:00 19994330.285999998450 29000000.010999981314 27870000.020000040531 3938067.098000050057 60329.384497718 2024-01-20T09:13:40.602878+00:00 19994330.287000000477 28999999.991000000387 27869999.944999989122 3934960.013000010978 60329.384509140 2024-01-20T09:13:41.589657+00:00 19994330.285000000149 28999999.999000009149 27870000.050000008196 3929869.918999909889 60329.384520741 2024-01-20T09:13:42.592052+00:00 19994330.285999998450 29000000.008999999613 27869999.971999999136 3931628.027000070084 60329.384532343 2024-01-20T09:13:43.594448+00:00 19994330.290000010282 28999999.963999990374 27870000.000999931246 3937494.995999931823 60329.384543945 2024-01-20T09:13:44.596840+00:00 19994330.290999989957 29000000.027000010014 27869999.997000098228 3933486.888000010978 60329.384555366 2024-01-20T09:13:45.583609+00:00 19994330.282999988645 28999999.998000029474 27870000.002999901772 3937745.101000071038 60329.384567149 2024-01-20T09:13:46.601629+00:00 19994330.287000000477 28999999.988999959081 27869999.958000060171 3931217.074999928009 60329.384578570 2024-01-20T09:13:47.588405+00:00 19994330.286000009626 28999999.990000069141 27870000.029000040144 3929802.024000049103 60329.384590171 2024-01-20T09:13:48.590820+00:00 19994330.287000000477 29000000.013999938965 27869999.975999951363 3932710.886999965180 60329.384601773 2024-01-20T09:13:49.593212+00:00 19994330.287000000477 29000000.055999990553 27870000.054999951273 3936869.947000027169 60329.384613375 2024-01-20T09:13:50.595606+00:00 19994330.285999979824 28999999.953000068665 27869999.950000051409 3939601.008999944199 60329.384624977 2024-01-20T09:13:51.597994+00:00 19994330.290000021458 28999999.990999940783 27870000.016000028700 3930883.122000098228 60329.384636398 2024-01-20T09:13:52.584767+00:00 19994330.287000000477 29000000.028000000864 27870000.037999991328 3931953.940999985207 60329.384648181 2024-01-20T09:13:53.602793+00:00 19994330.287000000477 28999999.986999988556 27869999.967999938875 3935662.993999958038 60329.384659601 2024-01-20T09:13:54.589573+00:00 19994330.287000000477 28999999.998000029474 27869999.989000078291 3935652.024000049103 60329.384671203 2024-01-20T09:13:55.591969+00:00 19994330.283999979496 28999999.995000001043 27869999.972999930382 3932274.018000007141 60329.384682624 2024-01-20T09:13:56.578740+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3932936.970999956131 60329.384694407 2024-01-20T09:13:57.596751+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3934468.975000023842 60329.384706009 2024-01-20T09:13:58.599141+00:00 19994330.290999948978 28999999.984000090510 27869999.980000019073 3936004.021000028122 60329.384717430 2024-01-20T09:13:59.585917+00:00 19994330.284000039101 29000000.006999969482 27870000.021000031382 3933017.947999954224 60329.384729212 2024-01-20T09:14:00.603911+00:00 19994330.283999979496 29000000.028000000864 27870000.039999961853 3933860.082999945153 60329.384740633 2024-01-20T09:14:01.590690+00:00 19994330.287999991328 28999999.970000028610 27869999.927999999374 3936649.931000113022 60329.384752235 2024-01-20T09:14:02.593094+00:00 19994330.289000030607 29000000.013999938965 27870000.065999999642 3934635.986999989022 60329.384763837 2024-01-20T09:14:03.595487+00:00 19994330.284999970347 28999999.996999979019 27869999.974999990314 3928923.158999919891 60329.384775438 2024-01-20T09:14:04.597881+00:00 19994330.288000050932 28999999.967000011355 27869999.984000008553 3932475.865000010002 60329.384786859 2024-01-20T09:14:05.584645+00:00 19994330.290000021458 29000000.060000058264 27870000.047000009567 3933116.036000012886 60329.384798461 2024-01-20T09:14:06.587039+00:00 19994330.282999988645 28999999.959999918938 27869999.931999981403 3932997.921000003815 60329.384810244 2024-01-20T09:14:07.605057+00:00 19994330.288999918848 28999999.993999999017 27869999.981999989599 3933601.039000033867 60329.384821665 2024-01-20T09:14:08.591829+00:00 19994330.287000060081 29000000.021000009030 27870000.052999999374 3936565.018000007141 60329.384833266 2024-01-20T09:14:09.594229+00:00 19994330.286000009626 29000000.003999989480 27869999.962999999523 3930281.013999938965 60329.384844868 2024-01-20T09:14:10.596623+00:00 19994330.284999970347 28999999.995999988168 27870000.062000039965 3931776.921000003815 60329.384856470 2024-01-20T09:14:11.599010+00:00 19994330.287999991328 29000000.011000011116 27870000.026999950409 3933253.029999970924 60329.384867996 2024-01-20T09:14:12.594901+00:00 19994330.289000030607 28999999.992000009865 27869999.976000010967 3936103.993000030983 60329.384879598 2024-01-20T09:14:13.597296+00:00 19994330.286999940872 29000000.018999990076 27869999.971999999136 3934451.046000003815 60329.384891019 2024-01-20T09:14:14.584074+00:00 19994330.287000060081 28999999.974000010639 27869999.949000000954 3939707.041000009049 60329.384902621 2024-01-20T09:14:15.586479+00:00 19994330.286999940872 28999999.989999979734 27869999.995999988168 3932950.981000065804 60329.384914404 2024-01-20T09:14:16.604498+00:00 19994330.285000089556 28999999.959999978542 27869999.985000010580 3931152.949000000954 60329.384925825 2024-01-20T09:14:17.591276+00:00 19994330.286000009626 29000000.078000009060 27870000.079999979585 3936642.915999888908 60329.384937427 2024-01-20T09:14:18.593667+00:00 19994330.286999940872 28999999.933000031859 27869999.960000038147 3935890.117000102997 60329.384949028 2024-01-20T09:14:19.596064+00:00 19994330.289999961853 29000000.015999969095 27870000.024999979883 3932167.988999962807 60329.384960630 2024-01-20T09:14:20.598459+00:00 19994330.285000089556 28999999.998000029474 27869999.971999999136 3932962.003000020981 60329.384972051 2024-01-20T09:14:21.585235+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3934030.067999958992 60329.384983653 2024-01-20T09:14:22.587638+00:00 19994330.286000009626 29000000.020999971777 27869999.993999961764 3937998.039999961853 60329.384995255 2024-01-20T09:14:23.590033+00:00 19994330.286999940872 29000000.008999999613 27870000.024000048637 3938969.889000058174 60329.385006857 2024-01-20T09:14:24.592433+00:00 19994330.286000009626 28999999.997000038624 27869999.949999928474 3931033.965999960899 60329.385018459 2024-01-20T09:14:25.594829+00:00 19994330.289000030607 28999999.996999979019 27870000.037000060081 3936470.059000014793 60329.385030061 2024-01-20T09:14:26.597230+00:00 19994330.286999940872 28999999.991000059992 27869999.996999979019 3934107.998999952804 60329.385041662 2024-01-20T09:14:27.599622+00:00 19994330.287000060081 28999999.971999999136 27870000.003000020981 3937289.953000069130 60329.385053083 2024-01-20T09:14:28.586393+00:00 19994330.286999940872 29000000.025999899954 27870000.021000031382 3933858.985999941826 60329.385064866 2024-01-20T09:14:29.604416+00:00 19994330.286000009626 29000000.002000089735 27869999.937999960035 3930540.021000028122 60329.385076287 2024-01-20T09:14:30.591185+00:00 19994330.286000009626 29000000.016999959946 27870000.072000030428 3939773.983999968041 60329.385087889 2024-01-20T09:14:31.593578+00:00 19994330.286999940872 29000000.021999958903 27870000.009999990463 3936249.046000003815 60329.385099309 2024-01-20T09:14:32.580350+00:00 19994330.286000009626 28999999.945999979973 27869999.937999960035 3937904.942000031006 60329.385111092 2024-01-20T09:14:33.598374+00:00 19994330.289999999106 28999999.986000061035 27870000.013000011444 3933349.029000043869 60329.385122694 2024-01-20T09:14:34.600770+00:00 19994330.285000000149 29000000.016999959946 27870000.004999998957 3939249.924999951851 60329.385134115 2024-01-20T09:14:35.587547+00:00 19994330.291000001132 29000000.035000089556 27869999.965999960899 3936821.078000069130 60329.385145898 2024-01-20T09:14:36.605564+00:00 19994330.285999998450 28999999.965999960899 27870000.009000059217 3933946.061999999918 60329.385157319 2024-01-20T09:14:37.592341+00:00 19994330.285000000149 29000000.021000031382 27870000.075999978930 3933325.950999999885 60329.385168920 2024-01-20T09:14:38.594732+00:00 19994330.284000009298 29000000.002999901772 27869999.957000020891 3935671.975000000093 60329.385180342 2024-01-20T09:14:39.581507+00:00 19994330.289000000805 29000000.001000050455 27870000.031000021845 3935471.990999998990 60329.385192124 2024-01-20T09:14:40.599520+00:00 19994330.287999991328 28999999.970000028610 27869999.986999999732 3933873.959000003058 60329.385203545 2024-01-20T09:14:41.586299+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3932765.972999996971 60329.385215147 2024-01-20T09:14:42.588693+00:00 19994330.287000000477 28999999.985000010580 27870000.001999989152 3932543.164000000805 60329.385226930 2024-01-20T09:14:43.606716+00:00 19994330.286000009626 29000000.036999940872 27870000.031000021845 3930357.935000001919 60329.385238350 2024-01-20T09:14:44.593489+00:00 19994330.289999991655 28999999.977000001818 27869999.963999990374 3930253.015999995172 60329.385249952 2024-01-20T09:14:45.595881+00:00 19994330.285999979824 29000000.041000001132 27870000.035000000149 3936230.917000003159 60329.385261373 2024-01-20T09:14:46.582650+00:00 19994330.285000029951 28999999.980000000447 27869999.978000018746 3932379.005999996793 60329.385273156 2024-01-20T09:14:47.600672+00:00 19994330.289999961853 28999999.978999998420 27869999.947000000626 3936069.168000005186 60329.385284577 2024-01-20T09:14:48.587448+00:00 19994330.287000000477 29000000.004999998957 27870000.007999990135 3936953.912999995053 60329.385296179 2024-01-20T09:14:49.589849+00:00 19994330.287000000477 28999999.991000000387 27869999.984000030905 3937089.021000004839 60329.385307780 2024-01-20T09:14:50.592249+00:00 19994330.287000000477 28999999.993999991566 27870000.021999958903 3936205.932999997865 60329.385319382 2024-01-20T09:14:51.594648+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3933503.953000002075 60329.385330984 2024-01-20T09:14:52.597039+00:00 19994330.285000029951 28999999.992000009865 27870000.019999980927 3936629.043999991845 60329.385342586 2024-01-20T09:14:53.599435+00:00 19994330.287000000477 28999999.992999970913 27870000.000999990851 3932618.042999998201 60329.385354188 2024-01-20T09:14:54.601831+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3936742.953000009060 60329.385365714 2024-01-20T09:14:55.597717+00:00 19994330.287999991328 29000000.024999979883 27870000.002999961376 3936303.020999997854 60329.385377316 2024-01-20T09:14:56.600114+00:00 19994330.287999991328 28999999.984000030905 27870000.007000029087 3933925.103000000119 60329.385388737 2024-01-20T09:14:57.586894+00:00 19994330.289000030607 29000000.026999950409 27870000.022000011057 3927482.003000006080 60329.385400339 2024-01-20T09:14:58.589291+00:00 19994330.283999919891 28999999.977000001818 27869999.960999969393 3937241.934999987017 60329.385411941 2024-01-20T09:14:59.591686+00:00 19994330.286000009626 29000000.007000029087 27870000.024999979883 3931303.063000007998 60329.385423464 2024-01-20T09:15:00.587283+00:00 19994330.287999991328 28999999.983999971300 27869999.948000069708 3931457.955999999773 60329.385435066 2024-01-20T09:15:01.589686+00:00 19994330.284000039101 29000000.008000019938 27870000.006999969482 3934481.995999991894 60329.385446668 2024-01-20T09:15:02.592076+00:00 19994330.287999991328 28999999.983999971300 27870000.041000008583 3934517.962000011932 60329.385458269 2024-01-20T09:15:03.594475+00:00 19994330.292999979109 29000000.021000031382 27870000.028999920934 3932800.949999988079 60329.385469871 2024-01-20T09:15:04.596871+00:00 19994330.286000009626 28999999.990000009537 27869999.963000059128 3932381.097000002861 60329.385481473 2024-01-20T09:15:05.599263+00:00 19994330.284000039101 29000000.011000040919 27869999.995000001043 3934482.928000003099 60329.385492894 2024-01-20T09:15:06.586034+00:00 19994330.284999970347 28999999.983999971300 27870000.008999940008 3933418.118000001181 60329.385504496 2024-01-20T09:15:07.588429+00:00 19994330.287999991328 29000000.044999960810 27870000.040000081062 3931396.923999994993 60329.385516008 2024-01-20T09:15:08.583143+00:00 19994330.287999991328 28999999.981000069529 27869999.970999959856 3935007.983000009786 60329.385527791 2024-01-20T09:15:09.601170+00:00 19994330.285000089556 28999999.965999960899 27870000.001000050455 3932898.075000002980 60329.385539212 2024-01-20T09:15:10.587952+00:00 19994330.292999979109 29000000.032000061125 27869999.982999920845 3933890.889999986161 60329.385550814 2024-01-20T09:15:11.590352+00:00 19994330.284999970347 28999999.945999979973 27869999.979000091553 3931308.957000017166 60329.385562416 2024-01-20T09:15:12.592757+00:00 19994330.287000060081 29000000.050999999046 27870000.019999980927 3936006.169999986887 60329.385574018 2024-01-20T09:15:13.595151+00:00 19994330.283999919891 28999999.959999918938 27870000.003999948502 3932390.870999991894 60329.385585620 2024-01-20T09:15:14.597546+00:00 19994330.287999991328 29000000.056000109762 27870000.032000061125 3933111.089000015985 60329.385597041 2024-01-20T09:15:15.584325+00:00 19994330.286000009626 28999999.962999939919 27869999.944000009447 3934952.975999981165 60329.385608824 2024-01-20T09:15:16.602347+00:00 19994330.286000009626 29000000.021000031382 27870000.013999938965 3930533.045000017155 60329.385620245 2024-01-20T09:15:17.589127+00:00 19994330.289999961853 28999999.965000029653 27870000.003000020981 3929828.921999990940 60329.385631846 2024-01-20T09:15:18.591519+00:00 19994330.291000008583 29000000.020999908447 27869999.949999999255 3930752.914999992121 60329.385643267 2024-01-20T09:15:19.578295+00:00 19994330.285000089556 28999999.988000039011 27870000.002000000328 3931726.144000024069 60329.385655050 2024-01-20T09:15:20.596311+00:00 19994330.283999919891 29000000.050999999046 27870000.062999989837 3935314.923999994993 60329.385666652 2024-01-20T09:15:21.598708+00:00 19994330.285000089556 28999999.949000000954 27870000.008999999613 3936733.947999984026 60329.385678072 2024-01-20T09:15:22.585480+00:00 19994330.287999991328 28999999.999000001699 27869999.978999998420 3934986.105000019073 60329.385689856 2024-01-20T09:15:23.603504+00:00 19994330.286000009626 29000000.006000000983 27870000.025000009686 3931604.969999998808 60329.385701276 2024-01-20T09:15:24.590279+00:00 19994330.289999961853 29000000.059999998659 27870000.004999998957 3932598.981999992859 60329.385712878 2024-01-20T09:15:25.592672+00:00 19994330.287999991328 28999999.962999999523 27869999.956999991089 3931275.039999992121 60329.385724299 2024-01-20T09:15:26.579447+00:00 19994330.285999998450 28999999.969000011683 27869999.971000019461 3928245.979000002146 60329.385736082 2024-01-20T09:15:27.597464+00:00 19994330.282999999821 29000000.016999989748 27870000.053999990225 3929711.032999991905 60329.385747503 2024-01-20T09:15:28.584238+00:00 19994330.289000000805 29000000.000999990851 27870000.007000029087 3932595.941000015009 60329.385759105 2024-01-20T09:15:29.586636+00:00 19994330.285000000149 28999999.974000040442 27869999.967999991030 3926685.949000000954 60329.385770887 2024-01-20T09:15:30.604663+00:00 19994330.287999998778 29000000.018999990076 27870000.022999998182 3931254.134999989998 60329.385782308 2024-01-20T09:15:31.591437+00:00 19994330.289999991655 29000000.006999969482 27869999.987999979407 3930478.990999997128 60329.385793910 2024-01-20T09:15:32.593833+00:00 19994330.290000010282 29000000.003000020981 27870000.028000000864 3927071.915000020992 60329.385805512 2024-01-20T09:15:33.596224+00:00 19994330.284000009298 28999999.978999968618 27869999.974000040442 3930780.986000000965 60329.385817114 2024-01-20T09:15:34.598621+00:00 19994330.287000000477 29000000.017000019550 27869999.987999979407 3930967.153999983799 60329.385828535 2024-01-20T09:15:35.585400+00:00 19994330.285999979824 29000000.021000031382 27870000.026000019163 3931601.902999997139 60329.385840137 2024-01-20T09:15:36.587802+00:00 19994330.284000009298 28999999.960999969393 27869999.987999979407 3933788.002999991179 60329.385851739 2024-01-20T09:15:37.590202+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3929036.973000019789 60329.385863340 2024-01-20T09:15:38.592605+00:00 19994330.289999991655 29000000.016999959946 27869999.991000059992 3931232.958999990951 60329.385874942 2024-01-20T09:15:39.595000+00:00 19994330.288000021130 29000000.002000089735 27869999.990999940783 3932992.041999996174 60329.385886544 2024-01-20T09:15:40.597395+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3933533.995000004768 60329.385898146 2024-01-20T09:15:41.599791+00:00 19994330.285999950022 28999999.986999988556 27870000.014999989420 3932650.956999986898 60329.385909567 2024-01-20T09:15:42.586556+00:00 19994330.286000009626 28999999.982999920845 27869999.964000109583 3927137.070000023115 60329.385921169 2024-01-20T09:15:43.588953+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3932548.969999998808 60329.385932771 2024-01-20T09:15:44.591360+00:00 19994330.286000009626 28999999.980000019073 27869999.990999940783 3935408.120000004768 60329.385944372 2024-01-20T09:15:45.593756+00:00 19994330.288999971002 29000000.003999948502 27870000.024999979883 3935446.935000001919 60329.385955899 2024-01-20T09:15:46.589642+00:00 19994330.290000021458 29000000.032999988645 27870000.037999991328 3939765.988999962807 60329.385967576 2024-01-20T09:15:47.598543+00:00 19994330.287999991328 28999999.968000050634 27869999.923000101000 3930946.939000010025 60329.385979177 2024-01-20T09:15:48.600938+00:00 19994330.282999988645 29000000.031999949366 27870000.020999908447 3931122.083000003826 60329.385990704 2024-01-20T09:15:49.596831+00:00 19994330.286000009626 28999999.978999968618 27870000.020000100136 3934991.988000034820 60329.386002306 2024-01-20T09:15:50.599231+00:00 19994330.285000029951 28999999.981000069529 27869999.989999890327 3933000.976999998093 60329.386013727 2024-01-20T09:15:51.586013+00:00 19994330.287000000477 29000000.013999938965 27870000.009000059217 3932385.944999992847 60329.386025329 2024-01-20T09:15:52.588414+00:00 19994330.290000021458 29000000.024000048637 27870000.024000048637 3934193.018000007141 60329.386036931 2024-01-20T09:15:53.590818+00:00 19994330.286999940872 29000000.008000019938 27869999.957999940962 3936080.134999989998 60329.386048533 2024-01-20T09:15:54.593215+00:00 19994330.287999991328 28999999.929999951273 27869999.991999980062 3935760.857999979984 60329.386059954 2024-01-20T09:15:55.579989+00:00 19994330.285000089556 29000000.021000031382 27869999.985000010580 3937010.019999980927 60329.386071736 2024-01-20T09:15:56.598007+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3933758.908000051975 60329.386083338 2024-01-20T09:15:57.600407+00:00 19994330.283999919891 28999999.975000020117 27870000.021000001580 3934796.219999969006 60329.386094759 2024-01-20T09:15:58.587185+00:00 19994330.287000060081 29000000.045000001788 27870000.050000000745 3933540.970000029076 60329.386106361 2024-01-20T09:15:59.589583+00:00 19994330.289999961853 28999999.986999999732 27869999.960000008345 3937621.955999969970 60329.386117963 2024-01-20T09:16:00.591968+00:00 19994330.286000009626 28999999.980000000447 27870000.011000011116 3935374.976999998093 60329.386129565 2024-01-20T09:16:01.594370+00:00 19994330.287999991328 29000000.018000010401 27869999.964999970049 3934355.018000007141 60329.386140985 2024-01-20T09:16:02.581145+00:00 19994330.289000030607 29000000.014999989420 27870000.022000011057 3931516.033999979030 60329.386152768 2024-01-20T09:16:03.599162+00:00 19994330.283999919891 28999999.962999999523 27869999.974999990314 3935558.001000047196 60329.386164189 2024-01-20T09:16:04.585942+00:00 19994330.285000089556 28999999.993000000715 27870000.052999999374 3933630.938999950886 60329.386175791 2024-01-20T09:16:05.588342+00:00 19994330.286999940872 29000000.011000011116 27869999.961000028998 3934496.004000008106 60329.386187574 2024-01-20T09:16:06.606366+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3936204.985000013839 60329.386198995 2024-01-20T09:16:07.593136+00:00 19994330.287000060081 29000000.000999990851 27870000.030000030994 3930683.061999977101 60329.386210596 2024-01-20T09:16:08.595533+00:00 19994330.289999961853 28999999.977000001818 27870000.002999961376 3928605.961000024807 60329.386222017 2024-01-20T09:16:09.582307+00:00 19994330.286000009626 29000000.015000049025 27869999.988000039011 3932649.009999989998 60329.386233800 2024-01-20T09:16:10.600325+00:00 19994330.286000009626 28999999.987999979407 27870000.005999978632 3932620.002000033855 60329.386245221 2024-01-20T09:16:11.587102+00:00 19994330.286999940872 29000000.028999980539 27869999.986000001431 3939047.987999976147 60329.386256823 2024-01-20T09:16:12.589504+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3930440.967999995220 60329.386268425 2024-01-20T09:16:13.591902+00:00 19994330.286000009626 28999999.971000019461 27869999.958000000566 3931959.981000006199 60329.386280027 2024-01-20T09:16:14.594302+00:00 19994330.291000008583 29000000.046000000089 27870000.055000010878 3935207.158999979030 60329.386291629 2024-01-20T09:16:15.596700+00:00 19994330.284000039101 28999999.983000040054 27869999.992999970913 3931622.883000016212 60329.386303050 2024-01-20T09:16:16.583469+00:00 19994330.289999961853 28999999.995999928564 27869999.980000019073 3929049.133000016212 60329.386314832 2024-01-20T09:16:17.601492+00:00 19994330.287000060081 28999999.998000029474 27870000.018999930471 3933925.917999982834 60329.386326253 2024-01-20T09:16:18.588273+00:00 19994330.286000009626 29000000.009999990463 27869999.982000108808 3926233.959999979008 60329.386337855 2024-01-20T09:16:19.590672+00:00 19994330.285999890417 29000000.009000059217 27870000.036999940872 3928846.871000051033 60329.386349457 2024-01-20T09:16:20.593067+00:00 19994330.287000000477 28999999.980999950320 27869999.977000001818 3935134.038999975193 60329.386361059 2024-01-20T09:16:21.595461+00:00 19994330.287000000477 28999999.998999949545 27869999.978000041097 3931878.990000010002 60329.386372480 2024-01-20T09:16:22.582227+00:00 19994330.286999989301 29000000.032000061125 27870000.036999940872 3936436.025999962818 60329.386384081 2024-01-20T09:16:23.584624+00:00 19994330.289000000805 28999999.998000029474 27870000.009999990463 3926569.013999999035 60329.386395864 2024-01-20T09:16:24.602644+00:00 19994330.285000000149 28999999.984999898821 27869999.966000080109 3931376.039000033867 60329.386407285 2024-01-20T09:16:25.589413+00:00 19994330.289000000805 29000000.022999998182 27870000.046999931335 3932827.954999982845 60329.386418886 2024-01-20T09:16:26.591809+00:00 19994330.281999990344 28999999.948000069708 27869999.957000020891 3935401.018999993801 60329.386430488 2024-01-20T09:16:27.594209+00:00 19994330.287000000477 29000000.034999970347 27869999.975000020117 3934583.998000026215 60329.386442090 2024-01-20T09:16:28.596604+00:00 19994330.291999999434 29000000.006999969482 27870000.072999950498 3929856.111000000965 60329.386453617 2024-01-20T09:16:29.592495+00:00 19994330.285000029951 28999999.952000018209 27869999.927000049502 3931647.953999996185 60329.386465219 2024-01-20T09:16:30.594889+00:00 19994330.289999991655 29000000.014999989420 27869999.990000009537 3935437.895999968052 60329.386476640 2024-01-20T09:16:31.581663+00:00 19994330.285000000149 29000000.028000000864 27870000.041999939829 3936091.080000042915 60329.386488242 2024-01-20T09:16:32.584063+00:00 19994330.287000000477 28999999.974000100046 27870000.001000050455 3938684.025999962818 60329.386500024 2024-01-20T09:16:33.602086+00:00 19994330.283999979496 28999999.977000001818 27869999.968999978155 3936824.967999995220 60329.386511445 2024-01-20T09:16:34.588863+00:00 19994330.289000030607 29000000.053999900818 27870000.064000010490 3939199.038000047207 60329.386523047 2024-01-20T09:16:35.591259+00:00 19994330.285999950022 28999999.993000000715 27869999.989000000060 3928571.909999967087 60329.386534649 2024-01-20T09:16:36.593654+00:00 19994330.288000050932 29000000.006999999285 27870000.003000009805 3939635.996999979019 60329.386546250 2024-01-20T09:16:37.596048+00:00 19994330.287000000477 28999999.956999998540 27869999.948999989778 3935834.996000051033 60329.386557672 2024-01-20T09:16:38.582824+00:00 19994330.288999971002 29000000.041999999434 27870000.015000000596 3936988.050999999046 60329.386569454 2024-01-20T09:16:39.600850+00:00 19994330.286000009626 29000000.004999998957 27870000.021999999881 3938550.004000008106 60329.386580875 2024-01-20T09:16:40.587633+00:00 19994330.284999970347 28999999.995000001043 27869999.984000001103 3935547.990999997128 60329.386592477 2024-01-20T09:16:41.590031+00:00 19994330.287000000477 29000000.022000011057 27870000.027000010014 3938000.983999968041 60329.386604079 2024-01-20T09:16:42.592427+00:00 19994330.288000050932 28999999.947000000626 27869999.954999979585 3938652.928000032902 60329.386615681 2024-01-20T09:16:43.594828+00:00 19994330.287000000477 29000000.028999980539 27870000.020000010729 3937575.143999993801 60329.386627282 2024-01-20T09:16:44.597219+00:00 19994330.289999961853 29000000.022000011057 27870000.026000019163 3940120.902999997139 60329.386638704 2024-01-20T09:16:45.583993+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3937491.088999987114 60329.386650486 2024-01-20T09:16:46.602017+00:00 19994330.282999988645 28999999.988999959081 27869999.958000000566 3941587.902999997139 60329.386661908 2024-01-20T09:16:47.588797+00:00 19994330.289000030607 28999999.995999988168 27870000.016999959946 3935929.001999973785 60329.386673509 2024-01-20T09:16:48.591195+00:00 19994330.284000039101 29000000.006000038236 27869999.988000039011 3934790.117000042927 60329.386684930 2024-01-20T09:16:49.577967+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3931250.982999979984 60329.386696713 2024-01-20T09:16:50.595979+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3936080.948000013828 60329.386708315 2024-01-20T09:16:51.598367+00:00 19994330.286999940872 29000000.027000010014 27870000.035999950022 3938401.907999991905 60329.386719735 2024-01-20T09:16:52.585143+00:00 19994330.287999991328 28999999.967999938875 27869999.958000000566 3942152.189000010025 60329.386731518 2024-01-20T09:16:53.603167+00:00 19994330.286000009626 29000000.036000009626 27870000.012000020593 3936084.921000003815 60329.386742939 2024-01-20T09:16:54.589944+00:00 19994330.286000009626 28999999.974000100046 27869999.991999980062 3930865.914999961853 60329.386754541 2024-01-20T09:16:55.592347+00:00 19994330.284999970347 29000000.023999929428 27870000.024000048637 3933833.016999959946 60329.386765962 2024-01-20T09:16:56.579120+00:00 19994330.290000081062 28999999.995000001043 27870000.008999940008 3931715.112000108231 60329.386777745 2024-01-20T09:16:57.597130+00:00 19994330.284999970347 28999999.953999999911 27869999.958999991417 3936879.901999949943 60329.386789165 2024-01-20T09:16:58.583903+00:00 19994330.289000030607 29000000.036000009626 27870000.054000020027 3931503.950000048149 60329.386800767 2024-01-20T09:16:59.586296+00:00 19994330.288999918848 29000000.004999998957 27869999.986999988556 3939001.095999956131 60329.386812550 2024-01-20T09:17:00.604303+00:00 19994330.285000089556 28999999.998000029474 27869999.963999990374 3935030.972000002861 60329.386823971 2024-01-20T09:17:01.591087+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3934822.990000010002 60329.386835573 2024-01-20T09:17:02.593479+00:00 19994330.286000009626 28999999.988999959081 27870000.007000088692 3934316.011000037193 60329.386847175 2024-01-20T09:17:03.595872+00:00 19994330.287999991328 28999999.978000041097 27870000.016999959946 3932411.928999900818 60329.386858776 2024-01-20T09:17:04.598268+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3936078.099000095855 60329.386870197 2024-01-20T09:17:05.585036+00:00 19994330.289999961853 28999999.973000049591 27869999.981999989599 3934556.972999929916 60329.386881799 2024-01-20T09:17:06.587425+00:00 19994330.287999991328 29000000.021000031382 27870000.047999981791 3932678.103999971878 60329.386893401 2024-01-20T09:17:07.589823+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3934046.891000031959 60329.386905002 2024-01-20T09:17:08.592219+00:00 19994330.284999970347 28999999.990000009537 27869999.983000040054 3936842.052000045776 60329.386916604 2024-01-20T09:17:09.594621+00:00 19994330.287999991328 28999999.988999959081 27869999.992999911308 3940341.970999956131 60329.386928206 2024-01-20T09:17:10.597016+00:00 19994330.287000060081 29000000.055999990553 27870000.060000058264 3938897.998999952804 60329.386939808 2024-01-20T09:17:11.599407+00:00 19994330.283999919891 28999999.993000030518 27869999.977000001818 3934829.911000012886 60329.386951334 2024-01-20T09:17:12.595298+00:00 19994330.290000081062 28999999.980999998748 27869999.958999991417 3938699.054000020027 60329.386962936 2024-01-20T09:17:13.597693+00:00 19994330.287999991328 28999999.982000000775 27870000.003000020981 3936822.011000037193 60329.386974358 2024-01-20T09:17:14.584476+00:00 19994330.285999998450 28999999.988000009209 27870000.013000000268 3936393.095000029076 60329.386985959 2024-01-20T09:17:15.586872+00:00 19994330.284000001848 29000000.004999980330 27869999.986999999732 3933704.962999939919 60329.386997561 2024-01-20T09:17:16.589269+00:00 19994330.287999998778 29000000.022999998182 27870000.031999990344 3933782.009000062943 60329.387009162 2024-01-20T09:17:17.591657+00:00 19994330.287999998778 29000000.004000011832 27869999.993000000715 3936091.906999946106 60329.387020584 2024-01-20T09:17:18.578430+00:00 19994330.285999998450 29000000.004000011832 27870000.009999990463 3933137.960000038147 60329.387032366 2024-01-20T09:17:19.596450+00:00 19994330.289999991655 29000000.007999990135 27869999.985000010580 3933554.011999965180 60329.387043968 2024-01-20T09:17:20.598846+00:00 19994330.287000000477 29000000.014000028372 27870000.013000011444 3934849.103000044823 60329.387055389 2024-01-20T09:17:21.585621+00:00 19994330.286000009626 28999999.967999991030 27869999.994999971241 3936346.985000013839 60329.387066991 2024-01-20T09:17:22.588027+00:00 19994330.283999979496 28999999.990000009537 27870000.011000011116 3943272.894999980927 60329.387078593 2024-01-20T09:17:23.590421+00:00 19994330.290000021458 28999999.981999989599 27869999.964999970049 3939285.074000000954 60329.387090195 2024-01-20T09:17:24.592812+00:00 19994330.283999979496 29000000.061999980360 27870000.032000008970 3932923.008999944199 60329.387101616 2024-01-20T09:17:25.579593+00:00 19994330.287000000477 28999999.954999979585 27869999.984000030905 3933841.861999989022 60329.387113398 2024-01-20T09:17:26.597611+00:00 19994330.289000000805 29000000.004000011832 27869999.973999980837 3937107.198000072967 60329.387124819 2024-01-20T09:17:27.584389+00:00 19994330.290000021458 29000000.013000011444 27870000.043000038713 3939587.968999981880 60329.387136421 2024-01-20T09:17:28.586789+00:00 19994330.284999970347 28999999.975000020117 27869999.995999988168 3932694.982999920845 60329.387148204 2024-01-20T09:17:29.604814+00:00 19994330.289000030607 29000000.046999990940 27869999.981000009924 3937534.007000089157 60329.387159625 2024-01-20T09:17:30.591586+00:00 19994330.283999979496 28999999.967999938875 27869999.987999979407 3940075.021000028122 60329.387171227 2024-01-20T09:17:31.593981+00:00 19994330.285000029951 28999999.988000039011 27870000.041000008583 3935547.949000000954 60329.387182647 2024-01-20T09:17:32.580757+00:00 19994330.285999950022 29000000.011000040919 27869999.963999990374 3935677.012999891769 60329.387194430 2024-01-20T09:17:33.598774+00:00 19994330.290000021458 29000000.009999990463 27870000.034000039101 3938704.989000082016 60329.387205851 2024-01-20T09:17:34.585554+00:00 19994330.288999971002 29000000.001000050455 27869999.962000008672 3937012.963999987114 60329.387217453 2024-01-20T09:17:35.587945+00:00 19994330.286000009626 29000000.029999971390 27870000.062999960035 3937215.960999966133 60329.387229055 2024-01-20T09:17:36.590339+00:00 19994330.286000009626 28999999.957999940962 27869999.965999960899 3935097.182000041008 60329.387240657 2024-01-20T09:17:37.592734+00:00 19994330.288999971002 29000000.034000039101 27870000.000000000000 3930921.885999917984 60329.387252258 2024-01-20T09:17:38.595124+00:00 19994330.283000048250 28999999.985999941826 27869999.976000070572 3931399.101999998093 60329.387263679 2024-01-20T09:17:39.581895+00:00 19994330.284999970347 28999999.979000091553 27870000.036999940872 3930921.912000060081 60329.387275462 2024-01-20T09:17:40.599906+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3938705.970000029076 60329.387286883 2024-01-20T09:17:41.586681+00:00 19994330.289999961853 28999999.995000001043 27869999.957999940962 3933060.031000018120 60329.387298485 2024-01-20T09:17:42.589082+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3935007.964999914169 60329.387310087 2024-01-20T09:17:43.591479+00:00 19994330.286999940872 28999999.993999961764 27870000.031000021845 3931129.045000075828 60329.387321688 2024-01-20T09:17:44.593875+00:00 19994330.286000009626 29000000.017000079155 27869999.988000039011 3936907.054000020027 60329.387333109 2024-01-20T09:17:45.580641+00:00 19994330.286000009626 28999999.981999989599 27870000.031999949366 3930455.958999990951 60329.387344711 2024-01-20T09:17:46.583033+00:00 19994330.287999991328 29000000.046000000089 27870000.052000049502 3931477.947999954224 60329.387356494 2024-01-20T09:17:47.601054+00:00 19994330.287999991328 28999999.952999949455 27869999.927999969572 3932184.126999973785 60329.387367914 2024-01-20T09:17:48.587821+00:00 19994330.287000060081 29000000.021999958903 27870000.011999960989 3931323.866000055801 60329.387379516 2024-01-20T09:17:49.590225+00:00 19994330.286999940872 28999999.982999999076 27869999.983000040054 3939249.026999949943 60329.387391118 2024-01-20T09:17:50.592621+00:00 19994330.288000110537 29000000.011000011116 27870000.006999969482 3926323.978000044823 60329.387402720 2024-01-20T09:17:51.595024+00:00 19994330.286999940872 29000000.021000001580 27870000.027000069618 3934287.138999938965 60329.387414247 2024-01-20T09:17:52.590913+00:00 19994330.284999970347 28999999.986000001431 27869999.984000001103 3937660.932000041008 60329.387425924 2024-01-20T09:17:53.599818+00:00 19994330.287999991328 29000000.002999991179 27870000.024000000209 3936916.947000027169 60329.387437270 2024-01-20T09:17:54.580087+00:00 19994330.287000060081 28999999.985000010580 27869999.946000009775 3932628.050999999046 60329.387449052 2024-01-20T09:17:55.598103+00:00 19994330.286999940872 29000000.015999998897 27869999.991000000387 3935334.947999954224 60329.387460654 2024-01-20T09:17:56.600497+00:00 19994330.289000030607 29000000.021999981254 27870000.073999989778 3935711.032999991905 60329.387472075 2024-01-20T09:17:57.587274+00:00 19994330.284000039101 28999999.991000030190 27869999.988000009209 3932723.996999979019 60329.387483677 2024-01-20T09:17:58.589676+00:00 19994330.286999940872 28999999.942999958992 27869999.951999988407 3931112.996999979019 60329.387495278 2024-01-20T09:17:59.592073+00:00 19994330.287999991328 29000000.032000008970 27870000.040000021458 3935055.049000024796 60329.387506880 2024-01-20T09:18:00.594463+00:00 19994330.285000089556 29000000.002000030130 27869999.959999978542 3934409.961000084877 60329.387518302 2024-01-20T09:18:01.581240+00:00 19994330.287999991328 29000000.018000010401 27870000.039999991655 3934343.117999910843 60329.387530084 2024-01-20T09:18:02.599261+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3934087.930999993812 60329.387541505 2024-01-20T09:18:03.586038+00:00 19994330.286999940872 29000000.020000040531 27869999.981999989599 3937213.968000053894 60329.387553107 2024-01-20T09:18:04.588429+00:00 19994330.286999940872 28999999.986000001431 27870000.013000011444 3935493.990999937057 60329.387564708 2024-01-20T09:18:05.590823+00:00 19994330.286000009626 28999999.992999970913 27869999.999000009149 3934129.891000031959 60329.387576310 2024-01-20T09:18:06.593223+00:00 19994330.284000039101 29000000.016999959946 27870000.029999971390 3935790.009999989998 60329.387587912 2024-01-20T09:18:07.595621+00:00 19994330.287000000477 29000000.017000079155 27870000.020000040531 3934044.050000071991 60329.387599333 2024-01-20T09:18:08.582397+00:00 19994330.291000001132 28999999.939999941736 27869999.954999979585 3930492.008000016212 60329.387611116 2024-01-20T09:18:09.600414+00:00 19994330.285000000149 29000000.046000000089 27870000.038999971002 3932661.071999907028 60329.387622537 2024-01-20T09:18:10.587193+00:00 19994330.283999990672 28999999.973999980837 27869999.925000071526 3932094.092000008095 60329.387634139 2024-01-20T09:18:11.589592+00:00 19994330.291000008583 29000000.010000109673 27870000.000000000000 3935388.810000061989 60329.387645560 2024-01-20T09:18:12.576367+00:00 19994330.289999991655 29000000.021999958903 27870000.076999899000 3932266.021999955177 60329.387657342 2024-01-20T09:18:13.594380+00:00 19994330.285000011325 28999999.990999940783 27869999.938000079244 3933111.014999986161 60329.387668944 2024-01-20T09:18:14.596773+00:00 19994330.282999988645 29000000.001000050455 27870000.028000000864 3936505.057999968994 60329.387680365 2024-01-20T09:18:15.583538+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3934816.961000084877 60329.387692148 2024-01-20T09:18:16.601557+00:00 19994330.291999999434 28999999.993000030518 27869999.995000001043 3932308.941999911796 60329.387703569 2024-01-20T09:18:17.588335+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3934345.022000073921 60329.387715171 2024-01-20T09:18:18.590735+00:00 19994330.288000021130 28999999.997999910265 27870000.001999970526 3932156.070999979973 60329.387726773 2024-01-20T09:18:19.593136+00:00 19994330.289000000805 28999999.997000098228 27870000.011999960989 3938151.981999992859 60329.387738374 2024-01-20T09:18:20.595528+00:00 19994330.287000000477 28999999.991999980062 27869999.930999990553 3932105.891000031959 60329.387749795 2024-01-20T09:18:21.582306+00:00 19994330.282000008970 29000000.051999930292 27870000.073000069708 3940857.134999989998 60329.387761397 2024-01-20T09:18:22.584705+00:00 19994330.288999971002 28999999.958999991417 27869999.953999999911 3936714.983999968041 60329.387773179 2024-01-20T09:18:23.602722+00:00 19994330.289000030607 28999999.979000091553 27869999.998000029474 3935235.845000029076 60329.387784601 2024-01-20T09:18:24.589501+00:00 19994330.283999979496 29000000.031999949366 27870000.024999979883 3942504.133999944199 60329.387796203 2024-01-20T09:18:25.591900+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3937448.986000061035 60329.387807804 2024-01-20T09:18:26.594293+00:00 19994330.287000000477 28999999.995000001043 27870000.026999950409 3938123.116999983788 60329.387819406 2024-01-20T09:18:27.596683+00:00 19994330.286000009626 29000000.008999999613 27870000.004000071436 3936567.902999997139 60329.387830827 2024-01-20T09:18:28.583452+00:00 19994330.283999979496 28999999.972999989986 27869999.952999949455 3931722.105999947060 60329.387842429 2024-01-20T09:18:29.585841+00:00 19994330.287000000477 29000000.047000009567 27870000.006999969482 3932146.038000106812 60329.387854030 2024-01-20T09:18:30.588241+00:00 19994330.290000021458 28999999.997000008821 27870000.057000041008 3937977.829999924172 60329.387865632 2024-01-20T09:18:31.590642+00:00 19994330.284999970347 28999999.943999979645 27869999.969999998808 3934563.893000007141 60329.387877234 2024-01-20T09:18:32.593039+00:00 19994330.287999991328 29000000.056000020355 27870000.011999998242 3937267.136000037193 60329.387888836 2024-01-20T09:18:33.595436+00:00 19994330.287000060081 28999999.960999999195 27870000.026999998838 3937811.098999977112 60329.387900438 2024-01-20T09:18:34.597835+00:00 19994330.289999961853 28999999.996000021696 27869999.956999998540 3932108.952999948990 60329.387911964 2024-01-20T09:18:35.593719+00:00 19994330.281999949366 29000000.013999998569 27870000.018000010401 3933077.925000071991 60329.387923566 2024-01-20T09:18:36.596110+00:00 19994330.288000110537 29000000.002999961376 27869999.965999990702 3938912.985999941826 60329.387934987 2024-01-20T09:18:37.582887+00:00 19994330.287999991328 29000000.007000029087 27870000.004000011832 3930801.975000023842 60329.387946589 2024-01-20T09:18:38.585281+00:00 19994330.286999940872 28999999.965999960899 27870000.012999981642 3936793.009000062943 60329.387958191 2024-01-20T09:18:39.587684+00:00 19994330.287999991328 29000000.026000019163 27869999.988999988884 3933435.110999941826 60329.387969793 2024-01-20T09:18:40.590087+00:00 19994330.287999991328 29000000.004000011832 27869999.997000038624 3937529.973999977112 60329.387981394 2024-01-20T09:18:41.592480+00:00 19994330.287000060081 28999999.999000009149 27870000.042999979109 3937399.027000070084 60329.387992996 2024-01-20T09:18:42.594871+00:00 19994330.284999970347 29000000.029999971390 27869999.995000001043 3937335.799999951851 60329.388004598 2024-01-20T09:18:43.597270+00:00 19994330.284999970347 28999999.982000049204 27869999.948000010103 3931645.134000062943 60329.388016019 2024-01-20T09:18:44.584048+00:00 19994330.289000030607 28999999.956999901682 27870000.015999969095 3935477.050999999046 60329.388027621 2024-01-20T09:18:45.586445+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3938207.003999948967 60329.388039223 2024-01-20T09:18:46.588848+00:00 19994330.289000030607 29000000.042000059038 27870000.031000021845 3937657.009999989998 60329.388050824 2024-01-20T09:18:47.591250+00:00 19994330.287999991328 28999999.993000030518 27869999.920999940485 3930640.837000011932 60329.388062246 2024-01-20T09:18:48.578020+00:00 19994330.286000009626 29000000.026999950409 27870000.100000020117 3930931.128000020981 60329.388074028 2024-01-20T09:18:49.596036+00:00 19994330.286000009626 28999999.950999978930 27869999.945999979973 3935274.944000006188 60329.388085630 2024-01-20T09:18:50.598438+00:00 19994330.285999890417 29000000.027000069618 27870000.042999979109 3935933.046999930870 60329.388097051 2024-01-20T09:18:51.585213+00:00 19994330.287000060081 29000000.014999989420 27869999.984000090510 3934151.943000078201 60329.388108834 2024-01-20T09:18:52.603226+00:00 19994330.286999940872 28999999.988999959081 27869999.985999941826 3934829.077000021935 60329.388120255 2024-01-20T09:18:53.590004+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3939030.974999905098 60329.388131856 2024-01-20T09:18:54.592396+00:00 19994330.287000060081 28999999.985000010580 27870000.029999971390 3936008.910000085831 60329.388143277 2024-01-20T09:18:55.579167+00:00 19994330.284999970347 29000000.028000000864 27869999.996999979019 3933788.104999899864 60329.388155060 2024-01-20T09:18:56.597184+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3929847.945000051986 60329.388166481 2024-01-20T09:18:57.583964+00:00 19994330.282999988645 28999999.973000049591 27869999.953999999911 3936632.042999982834 60329.388178083 2024-01-20T09:18:58.586363+00:00 19994330.286000009626 29000000.021000031382 27870000.001000050455 3933528.948000072967 60329.388189685 2024-01-20T09:18:59.588764+00:00 19994330.289000030607 29000000.001999970526 27870000.046000000089 3936253.020999907982 60329.388201337 2024-01-20T09:19:00.595565+00:00 19994330.289000030607 28999999.973999980837 27869999.977999929339 3936208.955000042915 60329.388212939 2024-01-20T09:19:01.597964+00:00 19994330.289000000805 29000000.029999971390 27870000.024999979883 3931877.060999989975 60329.388224361 2024-01-20T09:19:02.584732+00:00 19994330.285999998450 28999999.947000030428 27869999.962000008672 3933874.958999990951 60329.388235962 2024-01-20T09:19:03.587126+00:00 19994330.284000001848 29000000.045000001788 27869999.968000050634 3937346.134000062943 60329.388247564 2024-01-20T09:19:04.589524+00:00 19994330.286000009626 29000000.002000000328 27870000.051999930292 3938525.880999923218 60329.388259166 2024-01-20T09:19:05.591925+00:00 19994330.285000000149 28999999.978000000119 27869999.984000090510 3934042.978999971878 60329.388270692 2024-01-20T09:19:06.587816+00:00 19994330.289000000805 29000000.021000001580 27869999.996999979019 3932135.039000033867 60329.388282369 2024-01-20T09:19:07.596723+00:00 19994330.290000010282 29000000.002000000328 27870000.059000018984 3928638.050000071991 60329.388293715 2024-01-20T09:19:08.576986+00:00 19994330.288999971002 28999999.995000001043 27869999.957999940962 3933790.944000006188 60329.388305498 2024-01-20T09:19:09.595004+00:00 19994330.285000029951 28999999.997999999672 27870000.017999999225 3932920.972000000998 60329.388317100 2024-01-20T09:19:10.597402+00:00 19994330.285000000149 29000000.004999998957 27869999.967000000179 3932056.115000000224 60329.388328521 2024-01-20T09:19:11.584192+00:00 19994330.283999979496 29000000.003999978304 27870000.018000010401 3934975.876000000164 60329.388340123 2024-01-20T09:19:12.586595+00:00 19994330.289000000805 28999999.998000029474 27869999.996999990195 3934771.970000001136 60329.388351724 2024-01-20T09:19:13.588996+00:00 19994330.286000009626 28999999.964999970049 27869999.971000019461 3932380.046999997925 60329.388363326 2024-01-20T09:19:14.591395+00:00 19994330.289999991655 29000000.018999990076 27870000.026999980211 3934674.930000000168 60329.388374747 2024-01-20T09:19:15.578170+00:00 19994330.287999991328 29000000.008999999613 27869999.974000010639 3935860.080000001937 60329.388386530 2024-01-20T09:19:16.596197+00:00 19994330.285000029951 28999999.993000030518 27870000.029000010341 3932292.960999999195 60329.388397951 2024-01-20T09:19:17.582979+00:00 19994330.286000009626 29000000.015999969095 27870000.001999970526 3935533.994999996852 60329.388409553 2024-01-20T09:19:18.585377+00:00 19994330.285999950022 29000000.003000020981 27870000.027000010014 3934193.050999999046 60329.388421336 2024-01-20T09:19:19.603397+00:00 19994330.285000029951 28999999.941999968141 27869999.949000000954 3933917.955999999773 60329.388432757 2024-01-20T09:19:20.590173+00:00 19994330.291999999434 29000000.017000079155 27869999.998000029474 3929511.097000002861 60329.388444358 2024-01-20T09:19:21.592575+00:00 19994330.286000009626 29000000.013999938965 27870000.044999960810 3937209.922999999952 60329.388455779 2024-01-20T09:19:22.579346+00:00 19994330.289999961853 29000000.001999970526 27869999.966000020504 3934992.020999997854 60329.388467562 2024-01-20T09:19:23.597360+00:00 19994330.286000009626 29000000.014000058174 27870000.051999989897 3934468.951000005007 60329.388478983 2024-01-20T09:19:24.584132+00:00 19994330.285000029951 28999999.975999951363 27869999.965000029653 3935599.088999994099 60329.388490585 2024-01-20T09:19:25.586533+00:00 19994330.284999970347 29000000.008000019938 27869999.974999960512 3933328.957999996841 60329.388502187 2024-01-20T09:19:26.588933+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3933383.976000010967 60329.388513789 2024-01-20T09:19:27.591327+00:00 19994330.285000029951 29000000.036999940872 27870000.092000011355 3933889.053999990225 60329.388525390 2024-01-20T09:19:28.593722+00:00 19994330.292000059038 28999999.958000060171 27869999.947000030428 3934050.035999997985 60329.388536811 2024-01-20T09:19:29.580490+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3935442.844000012148 60329.388548594 2024-01-20T09:19:30.598507+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3932351.191000000108 60329.388560015 2024-01-20T09:19:31.585282+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3933356.859999998938 60329.388571617 2024-01-20T09:19:32.587685+00:00 19994330.287999991328 29000000.006000038236 27869999.977999929339 3939367.071999996901 60329.388583219 2024-01-20T09:19:33.590083+00:00 19994330.281999949366 29000000.026000019163 27870000.016000028700 3933525.984999998938 60329.388594820 2024-01-20T09:19:34.592475+00:00 19994330.289000030607 28999999.964999910444 27870000.003000020981 3934736.981999992859 60329.388606241 2024-01-20T09:19:35.579244+00:00 19994330.289999961853 28999999.988000039011 27869999.967999938875 3933567.030000001192 60329.388617843 2024-01-20T09:19:36.581632+00:00 19994330.289000030607 28999999.988999959081 27870000.009000059217 3937987.925999999046 60329.388629626 2024-01-20T09:19:37.599646+00:00 19994330.284000039101 29000000.049000021070 27870000.011999960989 3930843.055000007153 60329.388641046 2024-01-20T09:19:38.586424+00:00 19994330.286999940872 28999999.983999971300 27870000.014000058174 3931324.098000004888 60329.388652648 2024-01-20T09:19:39.588822+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3928459.974999994040 60329.388664250 2024-01-20T09:19:40.591222+00:00 19994330.286000009626 28999999.969999998808 27869999.981999989599 3929916.894999995828 60329.388675852 2024-01-20T09:19:41.593614+00:00 19994330.287999991328 29000000.024000000209 27870000.011999960989 3933515.057999997865 60329.388687273 2024-01-20T09:19:42.580379+00:00 19994330.286000009626 29000000.010000009090 27870000.022000070661 3930729.968999996781 60329.388698875 2024-01-20T09:19:43.582782+00:00 19994330.291000008583 28999999.991999998689 27869999.967000011355 3932796.982000023127 60329.388710476 2024-01-20T09:19:44.585181+00:00 19994330.284999970347 28999999.981000009924 27869999.959999918938 3930525.935999989975 60329.388722078 2024-01-20T09:19:45.587576+00:00 19994330.286000009626 29000000.028999980539 27870000.068000078201 3930138.086999983061 60329.388733680 2024-01-20T09:19:46.589972+00:00 19994330.284999970347 28999999.962000008672 27869999.996999979019 3930031.022000014782 60329.388745282 2024-01-20T09:19:47.592371+00:00 19994330.289000030607 29000000.025000009686 27869999.991999980062 3930296.037000000011 60329.388756884 2024-01-20T09:19:48.594767+00:00 19994330.284999970347 28999999.997000008821 27869999.971000000834 3936442.979999988806 60329.388768410 2024-01-20T09:19:49.590659+00:00 19994330.289000030607 28999999.995000001043 27870000.013000000268 3928641.944000006188 60329.388780087 2024-01-20T09:19:50.599560+00:00 19994330.287999991328 28999999.995000001043 27869999.973000001162 3934271.131000012159 60329.388791433 2024-01-20T09:19:51.579831+00:00 19994330.286000009626 29000000.044999960810 27870000.063999999315 3935602.879999995232 60329.388803216 2024-01-20T09:19:52.597852+00:00 19994330.289000030607 28999999.953999999911 27869999.984000001103 3928595.938999981154 60329.388814637 2024-01-20T09:19:53.584632+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3934682.131000012159 60329.388826239 2024-01-20T09:19:54.587036+00:00 19994330.286999940872 28999999.970000028610 27869999.981000009924 3931340.006999998819 60329.388837840 2024-01-20T09:19:55.589435+00:00 19994330.284000001848 29000000.022999998182 27870000.031999979168 3938037.879999995232 60329.388849442 2024-01-20T09:19:56.591828+00:00 19994330.287000000477 28999999.968999978155 27869999.978999998420 3931570.950000017881 60329.388861044 2024-01-20T09:19:57.594225+00:00 19994330.289000000805 29000000.046000059694 27870000.011000040919 3931982.088999987114 60329.388872465 2024-01-20T09:19:58.580997+00:00 19994330.287999998778 28999999.993999961764 27870000.007999960333 3934680.044000000227 60329.388884248 2024-01-20T09:19:59.599012+00:00 19994330.285999998450 28999999.990999940783 27869999.937000039965 3933685.039000004996 60329.388895669 2024-01-20T09:20:00.585776+00:00 19994330.287000000477 29000000.019000049680 27870000.070999979973 3934090.805999993812 60329.388907271 2024-01-20T09:20:01.588180+00:00 19994330.287999998778 28999999.981999989599 27869999.973999980837 3931763.207000017166 60329.388918692 2024-01-20T09:20:02.574960+00:00 19994330.287000000477 29000000.004000071436 27870000.001000050455 3929938.974999994040 60329.388930474 2024-01-20T09:20:03.592980+00:00 19994330.282999988645 29000000.005999919027 27869999.951999958605 3929776.993000001181 60329.388942076 2024-01-20T09:20:04.595373+00:00 19994330.289999991655 29000000.022000070661 27870000.059000018984 3928962.953999996185 60329.388953497 2024-01-20T09:20:05.582142+00:00 19994330.288000021130 28999999.973999980837 27870000.021000031382 3926801.011000006925 60329.388965280 2024-01-20T09:20:06.600157+00:00 19994330.285999979824 29000000.005999919027 27870000.004000011832 3930355.915999978781 60329.388976701 2024-01-20T09:20:07.586940+00:00 19994330.289000030607 28999999.994000080973 27869999.955999970436 3931068.056000024080 60329.388988303 2024-01-20T09:20:08.589342+00:00 19994330.285999950022 29000000.000999931246 27870000.031000021845 3931593.995999991894 60329.388999724 2024-01-20T09:20:09.576122+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3931070.019999980927 60329.389011506 2024-01-20T09:20:10.594144+00:00 19994330.290000021458 28999999.986999988556 27869999.983999971300 3932463.977000027895 60329.389022927 2024-01-20T09:20:11.580915+00:00 19994330.290000021458 29000000.012000080198 27869999.989000078291 3930223.991999983788 60329.389034529 2024-01-20T09:20:12.583318+00:00 19994330.286000009626 28999999.973999980837 27870000.003999948502 3931530.052000015974 60329.389046312 2024-01-20T09:20:13.601335+00:00 19994330.285999950022 29000000.009999990463 27869999.978000041097 3927311.986999989022 60329.389057733 2024-01-20T09:20:14.588116+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3930965.909000008833 60329.389069335 2024-01-20T09:20:15.590517+00:00 19994330.289000030607 28999999.989000078291 27869999.996999979019 3931818.996999979019 60329.389080756 2024-01-20T09:20:16.577297+00:00 19994330.282999988645 29000000.024999979883 27870000.021999958903 3930784.020000011194 60329.389092539 2024-01-20T09:20:17.595309+00:00 19994330.288999971002 29000000.006000000983 27870000.028000000864 3930592.040000020992 60329.389103959 2024-01-20T09:20:18.582086+00:00 19994330.287000000477 28999999.989000011235 27869999.950999978930 3935708.003999948967 60329.389115561 2024-01-20T09:20:19.584483+00:00 19994330.287000000477 29000000.008000001311 27870000.032999988645 3931404.012000023853 60329.389127163 2024-01-20T09:20:20.586874+00:00 19994330.290000021458 28999999.983999978751 27870000.022999998182 3934292.891000031959 60329.389138765 2024-01-20T09:20:21.589270+00:00 19994330.285999950022 29000000.028000000864 27869999.965000029653 3932033.080999969970 60329.389150367 2024-01-20T09:20:22.591674+00:00 19994330.287000060081 28999999.990000009537 27869999.978000041097 3925347.970000029076 60329.389161969 2024-01-20T09:20:23.594071+00:00 19994330.282999988645 29000000.011999990791 27870000.051999930292 3929787.050999999046 60329.389173570 2024-01-20T09:20:24.596466+00:00 19994330.284999970347 28999999.958000000566 27869999.940999981016 3928375.949999988079 60329.389184991 2024-01-20T09:20:25.583243+00:00 19994330.292000059038 29000000.020000010729 27870000.010000109673 3929148.122999966145 60329.389196593 2024-01-20T09:20:26.585641+00:00 19994330.285999890417 28999999.995999988168 27869999.997000001371 3926883.944000006188 60329.389208195 2024-01-20T09:20:27.588035+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3923029.046999990940 60329.389219797 2024-01-20T09:20:28.590435+00:00 19994330.287000060081 28999999.995000001043 27870000.015999998897 3932682.896000028122 60329.389231323 2024-01-20T09:20:29.586331+00:00 19994330.287999991328 28999999.982999980450 27869999.950999990106 3932839.037999988068 60329.389243000 2024-01-20T09:20:30.595235+00:00 19994330.281999949366 28999999.967999991030 27870000.000000011176 3926357.966000020970 60329.389254602 2024-01-20T09:20:31.597631+00:00 19994330.286000009626 29000000.042000059038 27870000.045999970287 3928749.098999977112 60329.389266129 2024-01-20T09:20:32.593514+00:00 19994330.289999961853 29000000.018999990076 27870000.043000008911 3930735.951000034809 60329.389277731 2024-01-20T09:20:33.595910+00:00 19994330.285000089556 28999999.968999978155 27869999.942999988794 3929803.903999983799 60329.389289151 2024-01-20T09:20:34.582681+00:00 19994330.288999918848 28999999.999999940395 27870000.050000008196 3926403.085999966133 60329.389300753 2024-01-20T09:20:35.585083+00:00 19994330.290000081062 29000000.009000059217 27869999.987999979407 3930754.973000050057 60329.389312355 2024-01-20T09:20:36.587484+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3927971.049999951851 60329.389323957 2024-01-20T09:20:37.589877+00:00 19994330.284000039101 29000000.000000000000 27869999.979999959469 3927217.022000014782 60329.389335378 2024-01-20T09:20:38.576650+00:00 19994330.286999940872 28999999.978999968618 27869999.945000048727 3928911.949000000954 60329.389347160 2024-01-20T09:20:39.594667+00:00 19994330.289000030607 29000000.011000040919 27870000.057999968529 3931824.856999992859 60329.389358762 2024-01-20T09:20:40.597062+00:00 19994330.284000039101 28999999.960000038147 27869999.923000041395 3932374.102999985218 60329.389370183 2024-01-20T09:20:41.583839+00:00 19994330.293999910355 29000000.053999900818 27870000.058999959379 3929047.056000053883 60329.389381785 2024-01-20T09:20:42.586241+00:00 19994330.285000089556 28999999.959000110626 27869999.989000018686 3930462.000999987125 60329.389393387 2024-01-20T09:20:43.588640+00:00 19994330.287999991328 29000000.036999940872 27870000.046000000089 3930436.076999961864 60329.389404989 2024-01-20T09:20:44.591029+00:00 19994330.282999988645 28999999.967000011355 27869999.949999991804 3934478.986000000965 60329.389416410 2024-01-20T09:20:45.577799+00:00 19994330.286000009626 29000000.008000019938 27870000.053000029176 3934778.934000014793 60329.389428192 2024-01-20T09:20:46.595814+00:00 19994330.288999918848 29000000.009999990463 27869999.957999940962 3931570.023999989033 60329.389439614 2024-01-20T09:20:47.582590+00:00 19994330.288000110537 29000000.008999940008 27869999.991000059992 3929753.902000010014 60329.389451215 2024-01-20T09:20:48.584986+00:00 19994330.286999940872 29000000.020000100136 27870000.052999969572 3934466.082000017166 60329.389462817 2024-01-20T09:20:49.587388+00:00 19994330.287999998778 28999999.961999889463 27869999.990000009537 3931440.955999969970 60329.389474419 2024-01-20T09:20:50.589786+00:00 19994330.285999998450 28999999.984000090510 27869999.942000031471 3932639.039000033867 60329.389486020 2024-01-20T09:20:51.592178+00:00 19994330.285999998450 29000000.037999991328 27870000.034999970347 3932082.962999999989 60329.389497442 2024-01-20T09:20:52.578952+00:00 19994330.285000000149 29000000.008999940008 27869999.993999961764 3931952.052999972831 60329.389509224 2024-01-20T09:20:53.596971+00:00 19994330.291000008583 28999999.993000030518 27869999.955999970436 3929279.983000040054 60329.389520645 2024-01-20T09:20:54.583740+00:00 19994330.283999990672 29000000.000000000000 27870000.067000031471 3929253.989999949932 60329.389532247 2024-01-20T09:20:55.586133+00:00 19994330.289000000805 28999999.991000000387 27869999.963000059128 3932291.947000027169 60329.389543849 2024-01-20T09:20:56.588532+00:00 19994330.289000000805 29000000.003000009805 27870000.028999920934 3928043.100000023842 60329.389555451 2024-01-20T09:20:57.590927+00:00 19994330.283999979496 29000000.015999991447 27869999.969000101089 3927704.850999950897 60329.389567052 2024-01-20T09:20:58.593319+00:00 19994330.284000009298 28999999.989000018686 27870000.006999969482 3928420.036000012886 60329.389578473 2024-01-20T09:20:59.580085+00:00 19994330.289000000805 28999999.970999989659 27869999.998000029474 3930556.111000000965 60329.389590255 2024-01-20T09:21:00.598085+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3931231.986000000965 60329.389601677 2024-01-20T09:21:01.584860+00:00 19994330.285000000149 29000000.020000010729 27870000.018999930471 3927296.984000027180 60329.389613278 2024-01-20T09:21:02.587256+00:00 19994330.291000008583 28999999.999000009149 27869999.998000029474 3928895.967000008095 60329.389624880 2024-01-20T09:21:03.589653+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3934197.057999968994 60329.389636482 2024-01-20T09:21:04.592056+00:00 19994330.287000000477 29000000.030000030994 27870000.057999968529 3932393.847000002861 60329.389647903 2024-01-20T09:21:05.578826+00:00 19994330.283999979496 28999999.982999980450 27869999.973999999464 3933857.143999993801 60329.389659505 2024-01-20T09:21:06.581224+00:00 19994330.287000000477 28999999.981999989599 27869999.936000000685 3931932.028999983799 60329.389671287 2024-01-20T09:21:07.599249+00:00 19994330.286000009626 29000000.001000050455 27870000.031999990344 3930205.989000021946 60329.389682708 2024-01-20T09:21:08.586013+00:00 19994330.286000009626 29000000.022999998182 27870000.006000000983 3931720.003000020981 60329.389694310 2024-01-20T09:21:09.588405+00:00 19994330.291999999434 29000000.000000000000 27869999.967999991030 3930496.953999996185 60329.389705912 2024-01-20T09:21:10.590803+00:00 19994330.286000009626 28999999.973999980837 27870000.035000000149 3930335.973999977112 60329.389717514 2024-01-20T09:21:11.593203+00:00 19994330.284999970347 29000000.014999989420 27869999.954000029713 3932381.032000004780 60329.389729040 2024-01-20T09:21:12.589089+00:00 19994330.287000000477 29000000.011999960989 27870000.084999978542 3934423.049000024796 60329.389740642 2024-01-20T09:21:13.591485+00:00 19994330.287000000477 28999999.945000048727 27869999.934000018984 3933714.885999978054 60329.389752063 2024-01-20T09:21:14.578256+00:00 19994330.284000039101 29000000.059000018984 27870000.006999969482 3930947.035000026226 60329.389763665 2024-01-20T09:21:15.580653+00:00 19994330.289000030607 28999999.985999941826 27870000.041000008583 3933542.030999958981 60329.389775448 2024-01-20T09:21:16.598677+00:00 19994330.288999918848 29000000.017000079155 27869999.969000041485 3932777.958000003826 60329.389786869 2024-01-20T09:21:17.585458+00:00 19994330.287000060081 29000000.013999938965 27870000.024999979883 3935868.093999981880 60329.389798471 2024-01-20T09:21:18.587854+00:00 19994330.286999940872 28999999.971000079066 27869999.991999980062 3935606.905000030994 60329.389810072 2024-01-20T09:21:19.590248+00:00 19994330.286000009626 29000000.007999900728 27870000.000999990851 3931152.063000022899 60329.389821674 2024-01-20T09:21:20.592643+00:00 19994330.284999970347 29000000.007000088692 27870000.048000041395 3929989.907999991905 60329.389833095 2024-01-20T09:21:21.579417+00:00 19994330.287000060081 28999999.993999961764 27869999.945999979973 3935096.181999980938 60329.389844878 2024-01-20T09:21:22.597435+00:00 19994330.289000030607 29000000.008999940008 27870000.032999988645 3928614.906000018120 60329.389856298 2024-01-20T09:21:23.584209+00:00 19994330.287999991328 28999999.942000031471 27869999.959999978542 3930100.890999972820 60329.389867900 2024-01-20T09:21:24.586607+00:00 19994330.286999940872 29000000.024000048637 27869999.993000030518 3930435.152000010014 60329.389879502 2024-01-20T09:21:25.589007+00:00 19994330.287000060081 29000000.016000028700 27870000.013000011444 3934158.885999978054 60329.389891104 2024-01-20T09:21:26.591404+00:00 19994330.284999970347 28999999.990999940783 27870000.019000049680 3931081.993000030983 60329.389902706 2024-01-20T09:21:27.593799+00:00 19994330.289999961853 29000000.009000059217 27869999.995999928564 3929496.972000002861 60329.389914127 2024-01-20T09:21:28.580573+00:00 19994330.282000061125 28999999.984999898821 27869999.976000070572 3929489.087000011932 60329.389925910 2024-01-20T09:21:29.598586+00:00 19994330.289000030607 28999999.999000068754 27869999.984999898821 3928272.044999957085 60329.389937331 2024-01-20T09:21:30.585366+00:00 19994330.289999961853 29000000.008999940008 27870000.048000101000 3932266.917999982834 60329.389948932 2024-01-20T09:21:31.587763+00:00 19994330.286999940872 29000000.000999998301 27869999.972999930382 3929281.032000064850 60329.389960353 2024-01-20T09:21:32.574543+00:00 19994330.287999991328 29000000.026999998838 27870000.022999998182 3929284.049000024796 60329.389972136 2024-01-20T09:21:33.592563+00:00 19994330.284000039101 28999999.984999999404 27869999.983000040054 3929119.992999910843 60329.389983738 2024-01-20T09:21:34.594958+00:00 19994330.287000060081 28999999.968000009656 27869999.993999961764 3930482.917999982834 60329.389995159 2024-01-20T09:21:35.581736+00:00 19994330.283999919891 29000000.018000010401 27870000.041000008583 3926502.015000104904 60329.390006942 2024-01-20T09:21:36.599749+00:00 19994330.287000060081 29000000.006999999285 27869999.991000059992 3928952.046999930870 60329.390018363 2024-01-20T09:21:37.586519+00:00 19994330.288999918848 29000000.005999978632 27869999.951999899000 3928165.019000052940 60329.390029964 2024-01-20T09:21:38.588912+00:00 19994330.290000081062 29000000.006000008434 27870000.065000060946 3930835.962999939919 60329.390041385 2024-01-20T09:21:39.575687+00:00 19994330.282999988645 28999999.999999970198 27869999.957999940962 3926720.950000048149 60329.390053168 2024-01-20T09:21:40.593705+00:00 19994330.287999991328 28999999.961000028998 27870000.022999998182 3933722.123000026215 60329.390064589 2024-01-20T09:21:41.580477+00:00 19994330.286999940872 29000000.037999991328 27869999.944000009447 3925298.902999997139 60329.390076191 2024-01-20T09:21:42.582869+00:00 19994330.282999999821 29000000.035000029951 27870000.032000061125 3930680.031999946106 60329.390087973 2024-01-20T09:21:43.600881+00:00 19994330.287999998778 28999999.937999960035 27870000.024000000209 3928795.934000014793 60329.390099394 2024-01-20T09:21:44.587650+00:00 19994330.291000001132 28999999.997000038624 27869999.995999999344 3928792.031999946106 60329.390110996 2024-01-20T09:21:45.590047+00:00 19994330.286000009626 29000000.034999970347 27869999.989000000060 3933317.021000028122 60329.390122417 2024-01-20T09:21:46.576813+00:00 19994330.287000000477 28999999.980000019073 27870000.021000001580 3933771.111000061035 60329.390134200 2024-01-20T09:21:47.594832+00:00 19994330.289999991655 28999999.994000021368 27869999.972999989986 3932472.805999993812 60329.390145620 2024-01-20T09:21:48.581601+00:00 19994330.285000000149 29000000.008999940008 27869999.982000019401 3928618.055999993812 60329.390157222 2024-01-20T09:21:49.583998+00:00 19994330.286000009626 29000000.030000090599 27869999.988999988884 3932313.061999917030 60329.390168824 2024-01-20T09:21:50.586391+00:00 19994330.285999979824 28999999.968999978155 27870000.014999989420 3932413.004000068177 60329.390180426 2024-01-20T09:21:51.588786+00:00 19994330.286000009626 29000000.049999948591 27870000.056000020355 3929813.996999979019 60329.390192028 2024-01-20T09:21:52.591185+00:00 19994330.289999991655 28999999.942999958992 27869999.932000011206 3929011.911000012886 60329.390203554 2024-01-20T09:21:53.587079+00:00 19994330.287000000477 28999999.985000010580 27870000.015999969095 3931382.003000020981 60329.390215231 2024-01-20T09:21:54.595986+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3935397.998999952804 60329.390226577 2024-01-20T09:21:55.576255+00:00 19994330.288999971002 29000000.018000010401 27870000.019999980927 3929161.050000071991 60329.390238360 2024-01-20T09:21:56.594271+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3931867.029999970924 60329.390249780 2024-01-20T09:21:57.581033+00:00 19994330.284000039101 28999999.975000020117 27870000.000999990851 3929870.954999924172 60329.390261382 2024-01-20T09:21:58.583428+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3933519.034000039101 60329.390272984 2024-01-20T09:21:59.585835+00:00 19994330.287999991328 29000000.003000020981 27870000.012999951839 3925055.995000004768 60329.390284586 2024-01-20T09:22:00.588223+00:00 19994330.287999991328 29000000.034000039101 27870000.043000038713 3931117.978000044823 60329.390296188 2024-01-20T09:22:01.590622+00:00 19994330.288999971002 28999999.978999968618 27869999.930999990553 3930071.122999907006 60329.390307790 2024-01-20T09:22:02.593029+00:00 19994330.284000039101 28999999.983999971300 27870000.011000040919 3930117.876000047196 60329.390319392 2024-01-20T09:22:03.595431+00:00 19994330.287000000477 28999999.988000039011 27869999.998999949545 3926717.069000006188 60329.390330813 2024-01-20T09:22:04.582211+00:00 19994330.284999970347 29000000.039999961853 27870000.019999980927 3928328.934999942780 60329.390342414 2024-01-20T09:22:05.584610+00:00 19994330.287000000477 28999999.978000041097 27869999.980000019073 3923239.989000082016 60329.390354016 2024-01-20T09:22:06.587012+00:00 19994330.289000030607 29000000.027000069618 27870000.021999958903 3930139.965000032913 60329.390365618 2024-01-20T09:22:07.589416+00:00 19994330.284999970347 28999999.953999999911 27869999.967000011355 3925734.031999946106 60329.390377039 2024-01-20T09:22:08.576191+00:00 19994330.287999991328 29000000.048000000417 27870000.031000021845 3933112.024999976158 60329.390388822 2024-01-20T09:22:09.594203+00:00 19994330.289000030607 28999999.991999998689 27870000.009000059217 3928214.039000033867 60329.390400424 2024-01-20T09:22:10.596597+00:00 19994330.286999940872 28999999.959999989718 27869999.972999930382 3927894.001999973785 60329.390411844 2024-01-20T09:22:11.583368+00:00 19994330.286000009626 29000000.041999999434 27870000.014000058174 3933737.018000007141 60329.390423446 2024-01-20T09:22:12.585766+00:00 19994330.284000039101 28999999.960999999195 27869999.980999950320 3933164.990000010002 60329.390435048 2024-01-20T09:22:13.588167+00:00 19994330.292000059038 29000000.059999998659 27870000.057999968529 3929668.939000010025 60329.390446650 2024-01-20T09:22:14.590560+00:00 19994330.283999919891 28999999.960000008345 27869999.984000090510 3933484.085000038147 60329.390458071 2024-01-20T09:22:15.577335+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3927331.898999928962 60329.390469854 2024-01-20T09:22:16.595353+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3932145.052000045776 60329.390481275 2024-01-20T09:22:17.582126+00:00 19994330.284000039101 28999999.994000021368 27870000.005999919027 3928949.926999927033 60329.390492876 2024-01-20T09:22:18.584515+00:00 19994330.284999970347 28999999.996999979019 27869999.989000078291 3930282.022000073921 60329.390504478 2024-01-20T09:22:19.586913+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3931715.013000010978 60329.390516080 2024-01-20T09:22:20.589312+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3929327.015999913216 60329.390527682 2024-01-20T09:22:21.591710+00:00 19994330.290000081062 28999999.987999979407 27870000.003999948502 3929235.003000020981 60329.390539103 2024-01-20T09:22:22.578484+00:00 19994330.284999970347 28999999.981000009924 27869999.980000000447 3929636.930999993812 60329.390550885 2024-01-20T09:22:23.596502+00:00 19994330.289000030607 28999999.979000028223 27869999.983999989927 3929868.985000013839 60329.390562306 2024-01-20T09:22:24.583277+00:00 19994330.282999988645 29000000.035999950022 27870000.045000001788 3929020.121000051033 60329.390573908 2024-01-20T09:22:25.585667+00:00 19994330.286999940872 29000000.008000079542 27869999.951000008732 3930112.924000024796 60329.390585510 2024-01-20T09:22:26.588061+00:00 19994330.289000030607 29000000.008999940008 27870000.066999990493 3934430.000999927986 60329.390597112 2024-01-20T09:22:27.590460+00:00 19994330.286999940872 28999999.973999980837 27869999.978999998420 3930295.019999980927 60329.390608713 2024-01-20T09:22:28.592858+00:00 19994330.286000009626 29000000.027000069618 27869999.993000000715 3930384.014999986161 60329.390620135 2024-01-20T09:22:29.579622+00:00 19994330.290000081062 28999999.960999969393 27870000.006999999285 3927299.966000080109 60329.390631917 2024-01-20T09:22:30.597639+00:00 19994330.285999890417 29000000.039999961853 27869999.981000009924 3928879.026999949943 60329.390643338 2024-01-20T09:22:31.584405+00:00 19994330.289000030607 29000000.002000089735 27869999.996999979019 3931266.972000002861 60329.390654940 2024-01-20T09:22:32.586800+00:00 19994330.281000021845 28999999.973999980837 27869999.998000029474 3932854.027999997139 60329.390666542 2024-01-20T09:22:33.589203+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3928948.032999991905 60329.390678144 2024-01-20T09:22:34.591596+00:00 19994330.287000060081 29000000.008999940008 27870000.078999999911 3921464.944000006188 60329.390689670 2024-01-20T09:22:35.587490+00:00 19994330.286999940872 28999999.983000040054 27869999.973999980837 3930501.052999972831 60329.390701272 2024-01-20T09:22:36.589887+00:00 19994330.287999998778 29000000.003999948502 27869999.991999980062 3926869.929000020027 60329.390712693 2024-01-20T09:22:37.576654+00:00 19994330.287999998778 29000000.028000000864 27869999.990000009537 3929828.029000043869 60329.390724294 2024-01-20T09:22:38.579046+00:00 19994330.285000000149 28999999.950999978930 27869999.997000038624 3931943.004999995232 60329.390736077 2024-01-20T09:22:39.597065+00:00 19994330.285999998450 28999999.999000068754 27870000.018999990076 3934038.991999983788 60329.390747498 2024-01-20T09:22:40.583831+00:00 19994330.283999990672 29000000.008999940008 27869999.999000009149 3932331.965999960899 60329.390759099 2024-01-20T09:22:41.586201+00:00 19994330.290000010282 29000000.004000071436 27870000.033999919891 3936286.017000079155 60329.390770701 2024-01-20T09:22:42.588574+00:00 19994330.288999989629 29000000.008999940008 27869999.963999990374 3929942.106999992859 60329.390782303 2024-01-20T09:22:43.590951+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3932584.781999946106 60329.390793724 2024-01-20T09:22:44.577727+00:00 19994330.285999979824 28999999.995000001043 27869999.989000078291 3931497.174000024796 60329.390805325 2024-01-20T09:22:45.580120+00:00 19994330.288000021130 29000000.017000000924 27870000.060999989510 3931510.970999956131 60329.390816927 2024-01-20T09:22:46.582516+00:00 19994330.285000000149 28999999.962999999523 27869999.944000009447 3929882.039000033867 60329.390828529 2024-01-20T09:22:47.584915+00:00 19994330.287000000477 29000000.008000001311 27870000.008999940008 3930053.968000053894 60329.390840131 2024-01-20T09:22:48.587318+00:00 19994330.287999991328 29000000.003999989480 27870000.014999989420 3934762.013999938965 60329.390851733 2024-01-20T09:22:49.589717+00:00 19994330.284000039101 29000000.017000000924 27870000.042000059038 3931339.039999961853 60329.390863335 2024-01-20T09:22:50.592112+00:00 19994330.291999999434 29000000.006999999285 27869999.990999940783 3929962.974000095855 60329.390874756 2024-01-20T09:22:51.578888+00:00 19994330.287000000477 28999999.974000010639 27869999.955000039190 3932510.946999907028 60329.390886538 2024-01-20T09:22:52.596903+00:00 19994330.284999970347 28999999.995999988168 27870000.042000059038 3931525.045000075828 60329.390897959 2024-01-20T09:22:53.583670+00:00 19994330.287000000477 29000000.047999981791 27870000.009999990463 3933785.077000021935 60329.390909561 2024-01-20T09:22:54.586068+00:00 19994330.286000009626 28999999.981000009924 27869999.984999898821 3929688.857999920845 60329.390920982 2024-01-20T09:22:55.572843+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3931165.886000037193 60329.390932765 2024-01-20T09:22:56.590865+00:00 19994330.284999970347 28999999.939000010490 27869999.963000059128 3936366.108000040054 60329.390944366 2024-01-20T09:22:57.593254+00:00 19994330.291000008583 29000000.008999999613 27869999.975999951363 3933788.021999955177 60329.390955787 2024-01-20T09:22:58.580027+00:00 19994330.289000030607 29000000.050999999046 27870000.068000078201 3929351.998000026215 60329.390967570 2024-01-20T09:22:59.598045+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3932384.006999969017 60329.390978991 2024-01-20T09:23:00.584812+00:00 19994330.286000009626 28999999.949000000954 27869999.954999998212 3932316.975000023842 60329.390990593 2024-01-20T09:23:01.587214+00:00 19994330.287999991328 29000000.055999990553 27870000.037000000477 3935128.993999958038 60329.391002014 2024-01-20T09:23:02.573992+00:00 19994330.286000009626 28999999.956999961287 27869999.995999999344 3933474.004999995232 60329.391013796 2024-01-20T09:23:03.592016+00:00 19994330.286000009626 29000000.044000029564 27869999.995000001043 3929586.983999968041 60329.391025217 2024-01-20T09:23:04.578781+00:00 19994330.289999961853 28999999.968999978155 27870000.006000008434 3932954.072000027169 60329.391036819 2024-01-20T09:23:05.581182+00:00 19994330.287999991328 29000000.003000020981 27870000.008999969810 3935714.062000035774 60329.391048602 2024-01-20T09:23:06.599189+00:00 19994330.287000060081 29000000.004999998957 27870000.002000000328 3932023.942000031006 60329.391060023 2024-01-20T09:23:07.585960+00:00 19994330.282999988645 29000000.003000020981 27870000.008000019938 3935239.075999975204 60329.391071625 2024-01-20T09:23:08.588353+00:00 19994330.291000008583 29000000.019999980927 27869999.978999998420 3937601.789999961853 60329.391083045 2024-01-20T09:23:09.575125+00:00 19994330.284000039101 28999999.949000000954 27869999.934999968857 3933407.096000074875 60329.391094828 2024-01-20T09:23:10.593147+00:00 19994330.286999940872 29000000.034000039101 27870000.059000018984 3938082.998999952804 60329.391106249 2024-01-20T09:23:11.579916+00:00 19994330.287999991328 28999999.977999929339 27870000.024999979883 3926854.013999938965 60329.391117851 2024-01-20T09:23:12.582314+00:00 19994330.287000060081 29000000.008000019938 27869999.947000030428 3930896.025000094902 60329.391129453 2024-01-20T09:23:13.584712+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3933434.907999991905 60329.391141054 2024-01-20T09:23:14.587104+00:00 19994330.286000009626 29000000.037999991328 27870000.018999990076 3928305.107999920845 60329.391152656 2024-01-20T09:23:15.589501+00:00 19994330.286999940872 28999999.968999978155 27870000.021000031382 3930484.035000085831 60329.391164258 2024-01-20T09:23:16.591906+00:00 19994330.282999988645 29000000.025000099093 27869999.981999989599 3931899.931999921799 60329.391175860 2024-01-20T09:23:17.594310+00:00 19994330.289999961853 28999999.993999961764 27870000.028000000864 3930552.991999983788 60329.391187387 2024-01-20T09:23:18.590205+00:00 19994330.289000030607 29000000.018999930471 27869999.986999988556 3931795.016000031959 60329.391198989 2024-01-20T09:23:19.592608+00:00 19994330.287000060081 28999999.957000020891 27869999.987000048161 3932139.971000074875 60329.391210410 2024-01-20T09:23:20.579384+00:00 19994330.284999970347 28999999.981000069529 27869999.977999929339 3931832.032999991905 60329.391222011 2024-01-20T09:23:21.581778+00:00 19994330.286999940872 29000000.070999979973 27870000.022999998182 3934562.967000008095 60329.391233613 2024-01-20T09:23:22.584175+00:00 19994330.287000060081 28999999.980999998748 27870000.008000019938 3928265.032999991905 60329.391245215 2024-01-20T09:23:23.586573+00:00 19994330.281999949366 28999999.951999999583 27869999.945999979973 3929219.008999944199 60329.391256817 2024-01-20T09:23:24.588971+00:00 19994330.290000081062 29000000.021000001580 27870000.009000059217 3936351.906000018120 60329.391268419 2024-01-20T09:23:25.591366+00:00 19994330.291999939829 29000000.012000009418 27870000.028999920934 3929721.027999997139 60329.391280021 2024-01-20T09:23:26.593762+00:00 19994330.286000009626 28999999.981999989599 27869999.964000109583 3929458.996000051033 60329.391291441 2024-01-20T09:23:27.580533+00:00 19994330.284999970347 28999999.993999991566 27870000.035999890417 3931364.030999898911 60329.391303043 2024-01-20T09:23:28.582929+00:00 19994330.287000060081 29000000.026000019163 27869999.986999988556 3928511.030000091065 60329.391314645 2024-01-20T09:23:29.585327+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3933082.023999928962 60329.391326247 2024-01-20T09:23:30.587725+00:00 19994330.285000000149 29000000.008999999613 27870000.039000030607 3930367.939000010025 60329.391337668 2024-01-20T09:23:31.574502+00:00 19994330.287999998778 28999999.994000021368 27869999.950000051409 3931967.975000023842 60329.391349451 2024-01-20T09:23:32.592522+00:00 19994330.287000011653 29000000.022999998182 27870000.026999950409 3935563.090000032913 60329.391361052 2024-01-20T09:23:33.594917+00:00 19994330.289999991655 29000000.009999990463 27869999.980000019073 3935110.021999955177 60329.391372473 2024-01-20T09:23:34.581692+00:00 19994330.289000000805 28999999.925000008196 27869999.973999980837 3934013.001000047196 60329.391384075 2024-01-20T09:23:35.584083+00:00 19994330.284000009298 29000000.059999998659 27870000.060000058264 3934965.944999932777 60329.391395677 2024-01-20T09:23:36.586479+00:00 19994330.285999979824 28999999.977000001818 27869999.935999989510 3934939.960000038147 60329.391407279 2024-01-20T09:23:37.588878+00:00 19994330.286000009626 29000000.019999980927 27870000.059000018984 3933811.116999983788 60329.391418700 2024-01-20T09:23:38.575660+00:00 19994330.285999979824 29000000.000999990851 27870000.018000010401 3932767.011000037193 60329.391430482 2024-01-20T09:23:39.593671+00:00 19994330.293000008911 29000000.026000019163 27869999.971999999136 3935609.906999946106 60329.391441903 2024-01-20T09:23:40.580447+00:00 19994330.282999988645 28999999.970999959856 27869999.960999999195 3931083.983999968041 60329.391453505 2024-01-20T09:23:41.582835+00:00 19994330.289000000805 29000000.008000019938 27870000.015999998897 3935961.039000033867 60329.391465107 2024-01-20T09:23:42.585229+00:00 19994330.283999979496 28999999.988000039011 27870000.008000001311 3934808.964999999851 60329.391476708 2024-01-20T09:23:43.587625+00:00 19994330.288000050932 28999999.995000001043 27870000.000999998301 3934345.978000000119 60329.391488310 2024-01-20T09:23:44.590025+00:00 19994330.288999971002 29000000.016000028700 27870000.007999990135 3931859.052999998908 60329.391499732 2024-01-20T09:23:45.576801+00:00 19994330.281000021845 28999999.959999918938 27869999.987000018358 3938885.900999999139 60329.391511514 2024-01-20T09:23:46.594824+00:00 19994330.291000008583 29000000.058000091463 27870000.025000009686 3934134.028000000864 60329.391522935 2024-01-20T09:23:47.581599+00:00 19994330.287999991328 28999999.965999960899 27869999.993999991566 3931335.098999998998 60329.391534537 2024-01-20T09:23:48.583998+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3935412.942999999970 60329.391545958 2024-01-20T09:23:49.570769+00:00 19994330.290000021458 29000000.006000038236 27870000.013999998569 3935219.030999999028 60329.391557741 2024-01-20T09:23:50.588796+00:00 19994330.287999991328 29000000.018999930471 27869999.977000001818 3934741.960000000894 60329.391569342 2024-01-20T09:23:51.591200+00:00 19994330.282999988645 28999999.978000041097 27870000.000000000000 3936106.089000002015 60329.391580763 2024-01-20T09:23:52.577968+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3938916.885999999940 60329.391592546 2024-01-20T09:23:53.595989+00:00 19994330.288999971002 29000000.006999969482 27869999.962999999523 3938239.990000002086 60329.391603967 2024-01-20T09:23:54.582755+00:00 19994330.286000009626 29000000.016000028700 27870000.073000010103 3935488.049999997020 60329.391615569 2024-01-20T09:23:55.585150+00:00 19994330.287000000477 28999999.996000051498 27869999.998000029474 3933985.019000000786 60329.391627171 2024-01-20T09:23:56.587546+00:00 19994330.289000030607 29000000.028000000864 27870000.000999990851 3934547.960999995004 60329.391638773 2024-01-20T09:23:57.589943+00:00 19994330.286999940872 29000000.018000010401 27870000.041000008583 3934592.099000006914 60329.391650299 2024-01-20T09:23:58.585834+00:00 19994330.287000060081 28999999.981999989599 27869999.937999960035 3932731.819999999832 60329.391661901 2024-01-20T09:23:59.588235+00:00 19994330.286999940872 29000000.015000000596 27870000.096999999136 3932487.020999997854 60329.391673578 2024-01-20T09:24:00.597122+00:00 19994330.284000039101 28999999.975999999791 27869999.921000000089 3933130.049999997020 60329.391684923 2024-01-20T09:24:01.577398+00:00 19994330.287999991328 28999999.973000001162 27869999.957000020891 3937375.967000008095 60329.391696706 2024-01-20T09:24:02.595420+00:00 19994330.287999991328 28999999.993999999017 27870000.097999930382 3932052.034999995958 60329.391708127 2024-01-20T09:24:03.582193+00:00 19994330.291000008583 29000000.029999990016 27869999.922000050545 3937137.973999992013 60329.391719729 2024-01-20T09:24:04.584591+00:00 19994330.282999988645 28999999.998000029474 27870000.014999989420 3931189.060000001919 60329.391731331 2024-01-20T09:24:05.586995+00:00 19994330.287999991328 29000000.003999978304 27869999.983000040054 3928562.032000004780 60329.391742933 2024-01-20T09:24:06.589394+00:00 19994330.282999988645 28999999.962999999523 27869999.973999980837 3934571.035999997985 60329.391754354 2024-01-20T09:24:07.576172+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3932541.936000003945 60329.391765956 2024-01-20T09:24:08.578571+00:00 19994330.288000110537 29000000.008999999613 27870000.032999988645 3934496.020999997854 60329.391777738 2024-01-20T09:24:09.596593+00:00 19994330.285999890417 28999999.986000001431 27869999.986999988556 3931746.964000002015 60329.391789159 2024-01-20T09:24:10.583372+00:00 19994330.291000008583 28999999.975000020117 27869999.968000050634 3934391.066000000108 60329.391800761 2024-01-20T09:24:11.585773+00:00 19994330.287000060081 29000000.022999998182 27870000.041999939829 3930358.927000001073 60329.391812363 2024-01-20T09:24:12.588173+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3931811.987999991048 60329.391823965 2024-01-20T09:24:13.590571+00:00 19994330.284999970347 29000000.024999979883 27869999.996000051498 3933631.971000000834 60329.391835386 2024-01-20T09:24:14.577346+00:00 19994330.286000009626 28999999.981000009924 27869999.998999949545 3932619.098000004888 60329.391846988 2024-01-20T09:24:15.579743+00:00 19994330.287999991328 29000000.005999978632 27870000.039999961853 3932012.042000011075 60329.391858590 2024-01-20T09:24:16.582142+00:00 19994330.287000060081 28999999.963999990374 27869999.950000051409 3932215.905000001192 60329.391870191 2024-01-20T09:24:17.584539+00:00 19994330.286999940872 28999999.997000098228 27869999.986000001431 3935386.028999983799 60329.391881793 2024-01-20T09:24:18.586933+00:00 19994330.287000060081 29000000.054999951273 27870000.098999999464 3929478.918000013102 60329.391893395 2024-01-20T09:24:19.589333+00:00 19994330.290999889374 28999999.963999990374 27869999.945999998599 3930894.101999998093 60329.391904997 2024-01-20T09:24:20.591730+00:00 19994330.286000009626 28999999.986000061035 27870000.002000000328 3934972.037999988068 60329.391916418 2024-01-20T09:24:21.578506+00:00 19994330.284000039101 29000000.005999919027 27869999.967999991030 3932964.967000008095 60329.391928201 2024-01-20T09:24:22.596524+00:00 19994330.289000030607 29000000.013000011444 27870000.015999998897 3937120.900000005960 60329.391939621 2024-01-20T09:24:23.583295+00:00 19994330.282000001520 28999999.991999980062 27870000.018999990076 3928630.118000001181 60329.391951223 2024-01-20T09:24:24.585686+00:00 19994330.289999999106 29000000.040000081062 27870000.029000010341 3935181.924999982119 60329.391962644 2024-01-20T09:24:25.572466+00:00 19994330.289999999106 28999999.966999888420 27869999.914999991655 3938758.016000003088 60329.391974427 2024-01-20T09:24:26.590477+00:00 19994330.285000000149 29000000.033000111580 27870000.071000009775 3931992.980000019073 60329.391986029 2024-01-20T09:24:27.592879+00:00 19994330.283999990672 28999999.962999939919 27869999.946999970824 3934566.912999988068 60329.391997450 2024-01-20T09:24:28.579648+00:00 19994330.290000010282 28999999.971999999136 27870000.001000050455 3932336.115000010002 60329.392009232 2024-01-20T09:24:29.597662+00:00 19994330.286999989301 29000000.000000000000 27869999.983999971300 3933392.976999998093 60329.392020653 2024-01-20T09:24:30.584436+00:00 19994330.285000000149 29000000.031999949366 27870000.027000010014 3936512.030999987852 60329.392032255 2024-01-20T09:24:31.586831+00:00 19994330.290000021458 28999999.988000039011 27869999.943000018597 3931167.964000015985 60329.392043676 2024-01-20T09:24:32.573604+00:00 19994330.285000000149 29000000.006000038236 27870000.063999950886 3930773.018999993801 60329.392055458 2024-01-20T09:24:33.591629+00:00 19994330.289000000805 29000000.018000010401 27870000.003000020981 3931544.123999983072 60329.392066880 2024-01-20T09:24:34.578399+00:00 19994330.283999979496 29000000.003000020981 27870000.041999999434 3932113.851000010967 60329.392078482 2024-01-20T09:24:35.580792+00:00 19994330.288000021130 28999999.987999919802 27869999.957000020891 3933180.997999995947 60329.392090264 2024-01-20T09:24:36.598814+00:00 19994330.287999991328 28999999.986999999732 27869999.962999999523 3927895.030999987852 60329.392101685 2024-01-20T09:24:37.585585+00:00 19994330.287000000477 29000000.035000000149 27870000.059999939054 3929541.952000021935 60329.392113287 2024-01-20T09:24:38.587974+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3936083.014999986161 60329.392124813 2024-01-20T09:24:39.583862+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3933859.101999998093 60329.392136490 2024-01-20T09:24:40.592771+00:00 19994330.285000029951 29000000.001000020653 27870000.016000028700 3934681.791999996174 60329.392147836 2024-01-20T09:24:41.573041+00:00 19994330.287000000477 29000000.002999991179 27869999.996999979019 3934883.188000022899 60329.392159619 2024-01-20T09:24:42.591059+00:00 19994330.287000000477 28999999.942000001669 27869999.980000019073 3934568.996999979019 60329.392171040 2024-01-20T09:24:43.577834+00:00 19994330.287000000477 29000000.041000008583 27870000.033999919891 3934062.928000003099 60329.392182642 2024-01-20T09:24:44.580236+00:00 19994330.286000009626 29000000.020999971777 27869999.977000001818 3931925.061000018846 60329.392194424 2024-01-20T09:24:45.598252+00:00 19994330.289999961853 28999999.984000030905 27870000.012000080198 3933534.961999983061 60329.392205845 2024-01-20T09:24:46.585028+00:00 19994330.286000009626 28999999.958999991417 27869999.963999990374 3934016.985000013839 60329.392217447 2024-01-20T09:24:47.587435+00:00 19994330.288999971002 29000000.055000010878 27870000.023999929428 3931979.953999996185 60329.392229049 2024-01-20T09:24:48.589837+00:00 19994330.283000048250 28999999.973999980837 27870000.008000019938 3931551.993000001181 60329.392240651 2024-01-20T09:24:49.592237+00:00 19994330.286000009626 28999999.980000019073 27869999.950000051409 3931836.071999967098 60329.392252072 2024-01-20T09:24:50.579009+00:00 19994330.287999991328 29000000.046000000089 27870000.024999979883 3931531.951000034809 60329.392263674 2024-01-20T09:24:51.581410+00:00 19994330.286999940872 28999999.974999960512 27870000.037000060081 3935314.937999964226 60329.392275276 2024-01-20T09:24:52.583812+00:00 19994330.290000081062 28999999.998000029474 27869999.949000000954 3933865.099000037182 60329.392286877 2024-01-20T09:24:53.586207+00:00 19994330.285999890417 28999999.991000059992 27869999.977999929339 3935175.953999996185 60329.392298298 2024-01-20T09:24:54.572986+00:00 19994330.288000110537 29000000.020999908447 27870000.057000041008 3935006.082000017166 60329.392310081 2024-01-20T09:24:55.591005+00:00 19994330.283999919891 29000000.004000071436 27870000.008000019938 3933801.936999977101 60329.392321683 2024-01-20T09:24:56.593400+00:00 19994330.287999991328 29000000.006999969482 27869999.960999999195 3932974.021000028122 60329.392333104 2024-01-20T09:24:57.580173+00:00 19994330.287000060081 29000000.006999969482 27870000.037999998778 3931659.087999999989 60329.392344706 2024-01-20T09:24:58.582564+00:00 19994330.286000009626 28999999.973999980837 27870000.000999998301 3931386.917999982834 60329.392356307 2024-01-20T09:24:59.584963+00:00 19994330.289999961853 29000000.007000088692 27870000.025999989361 3930583.064000010025 60329.392367909 2024-01-20T09:25:00.587347+00:00 19994330.287999991328 29000000.013999938965 27869999.971000019461 3936049.946999967098 60329.392379330 2024-01-20T09:25:01.574129+00:00 19994330.284000039101 28999999.967000011355 27869999.949999991804 3930662.935999989975 60329.392391113 2024-01-20T09:25:02.592156+00:00 19994330.286999940872 29000000.047999981791 27870000.035000000149 3929500.004999995232 60329.392402534 2024-01-20T09:25:03.578935+00:00 19994330.286000009626 29000000.004000071436 27870000.035000000149 3937868.058000028133 60329.392414136 2024-01-20T09:25:04.581332+00:00 19994330.285000089556 28999999.972999930382 27869999.994000021368 3936911.976000010967 60329.392425737 2024-01-20T09:25:05.583724+00:00 19994330.287999991328 28999999.958000060171 27869999.967999991030 3930353.013999999035 60329.392437339 2024-01-20T09:25:06.586118+00:00 19994330.287999991328 29000000.044999960810 27870000.018999990076 3932094.972000002861 60329.392448941 2024-01-20T09:25:07.588515+00:00 19994330.288999918848 28999999.968999978155 27869999.991999980062 3931415.078999996185 60329.392460362 2024-01-20T09:25:08.575295+00:00 19994330.286000009626 29000000.019999980927 27870000.012000020593 3933446.939999998081 60329.392472145 2024-01-20T09:25:09.593301+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3934606.064000010025 60329.392483565 2024-01-20T09:25:10.580072+00:00 19994330.287000060081 29000000.011000040919 27870000.036000009626 3933428.953000009060 60329.392495167 2024-01-20T09:25:11.582466+00:00 19994330.286000009626 29000000.016000028700 27869999.974999960512 3933494.000000000000 60329.392506769 2024-01-20T09:25:12.584859+00:00 19994330.288999918848 28999999.985000010580 27869999.979000028223 3929490.031999946106 60329.392518371 2024-01-20T09:25:13.587255+00:00 19994330.285000089556 29000000.010999999940 27870000.007999960333 3932924.053000032902 60329.392529973 2024-01-20T09:25:14.589655+00:00 19994330.291999939829 29000000.003999989480 27869999.968000050634 3932749.885999978054 60329.392541394 2024-01-20T09:25:15.576426+00:00 19994330.284000039101 28999999.971999999136 27869999.991999980062 3934822.984000027180 60329.392553177 2024-01-20T09:25:16.594454+00:00 19994330.286000009626 29000000.002000000328 27870000.021999958903 3930856.107999979984 60329.392564598 2024-01-20T09:25:17.581219+00:00 19994330.285999998450 28999999.999000001699 27870000.017000079155 3940904.928000032902 60329.392576199 2024-01-20T09:25:18.583608+00:00 19994330.285999998450 28999999.997999999672 27870000.019999980927 3934740.074999988079 60329.392587801 2024-01-20T09:25:19.586001+00:00 19994330.289000000805 29000000.006999999285 27869999.998000029474 3933254.944000006188 60329.392599403 2024-01-20T09:25:20.588390+00:00 19994330.287000000477 29000000.013000011444 27869999.962999939919 3934408.976000010967 60329.392610929 2024-01-20T09:25:21.584284+00:00 19994330.289000000805 28999999.974999960512 27870000.026999950409 3933567.912999988068 60329.392622531 2024-01-20T09:25:22.586679+00:00 19994330.285999998450 29000000.022999998182 27870000.033000111580 3935120.130999981891 60329.392634208 2024-01-20T09:25:23.595582+00:00 19994330.286000009626 28999999.993000030518 27869999.964999910444 3926339.925000011921 60329.392645554 2024-01-20T09:25:24.575854+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3930421.953999996185 60329.392657337 2024-01-20T09:25:25.593874+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3930034.111999989022 60329.392668758 2024-01-20T09:25:26.580645+00:00 19994330.284000009298 29000000.006999969482 27870000.014999989420 3938996.022000014782 60329.392680359 2024-01-20T09:25:27.583042+00:00 19994330.290999978781 28999999.986999988556 27870000.009999990463 3935744.967000008095 60329.392691961 2024-01-20T09:25:28.585442+00:00 19994330.286000009626 29000000.041999999434 27870000.022999998182 3934632.055000007153 60329.392703563 2024-01-20T09:25:29.587838+00:00 19994330.285000000149 28999999.987000048161 27869999.983000040054 3935709.982999979984 60329.392714984 2024-01-20T09:25:30.574614+00:00 19994330.287999991328 29000000.011999960989 27869999.994999889284 3930876.040000020992 60329.392726586 2024-01-20T09:25:31.577016+00:00 19994330.290000021458 28999999.947999950498 27869999.952000018209 3937796.891999959946 60329.392738368 2024-01-20T09:25:32.595029+00:00 19994330.283999979496 29000000.008000019938 27870000.047000050545 3936207.073000013828 60329.392749789 2024-01-20T09:25:33.581804+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3928768.989000021946 60329.392761391 2024-01-20T09:25:34.584195+00:00 19994330.291000008583 29000000.027000069618 27870000.008000019938 3931944.844999969006 60329.392772993 2024-01-20T09:25:35.586604+00:00 19994330.283999979496 29000000.003999948502 27870000.006999999285 3934292.119000018109 60329.392784595 2024-01-20T09:25:36.589009+00:00 19994330.287999991328 28999999.988000039011 27869999.980000000447 3934068.981000006199 60329.392796016 2024-01-20T09:25:37.575784+00:00 19994330.286000009626 28999999.958999991417 27869999.959999989718 3933345.958000003826 60329.392807798 2024-01-20T09:25:38.593800+00:00 19994330.286000009626 29000000.049999948591 27870000.057999998331 3931685.046999990940 60329.392819220 2024-01-20T09:25:39.580577+00:00 19994330.287000000477 28999999.971999999136 27869999.937999989837 3931793.981000006199 60329.392830822 2024-01-20T09:25:40.582975+00:00 19994330.285000029951 28999999.985000010580 27870000.026000019163 3933292.103999971878 60329.392842423 2024-01-20T09:25:41.585379+00:00 19994330.287000000477 29000000.039000030607 27869999.984999980778 3928994.957000017166 60329.392854025 2024-01-20T09:25:42.587775+00:00 19994330.290999948978 29000000.006999969482 27870000.062999989837 3935315.941999971867 60329.392865627 2024-01-20T09:25:43.590170+00:00 19994330.286000009626 29000000.014000058174 27869999.964999999851 3933815.999000012875 60329.392877048 2024-01-20T09:25:44.576942+00:00 19994330.287999991328 28999999.959999918938 27869999.979000028223 3930337.018999993801 60329.392888831 2024-01-20T09:25:45.594955+00:00 19994330.287000060081 29000000.036000009626 27870000.052999969572 3933537.000000000000 60329.392900252 2024-01-20T09:25:46.581730+00:00 19994330.287999991328 28999999.991000059992 27869999.987999979407 3935745.030000030994 60329.392911853 2024-01-20T09:25:47.584127+00:00 19994330.283999919891 28999999.967000011355 27869999.969000041485 3934936.955999969970 60329.392923274 2024-01-20T09:25:48.570898+00:00 19994330.286000009626 29000000.002999901772 27869999.979999959469 3938026.063000022899 60329.392935057 2024-01-20T09:25:49.588918+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3934316.851999998093 60329.392946659 2024-01-20T09:25:50.591317+00:00 19994330.286000009626 29000000.004000000656 27870000.018999990076 3932091.071999967098 60329.392958080 2024-01-20T09:25:51.578091+00:00 19994330.284999970347 29000000.010000001639 27869999.980000019073 3936735.039000033867 60329.392969863 2024-01-20T09:25:52.596108+00:00 19994330.288000110537 29000000.008000001311 27869999.981999989599 3930172.962000011932 60329.392981283 2024-01-20T09:25:53.582886+00:00 19994330.286999940872 28999999.960999999195 27870000.011999960989 3934047.037000000011 60329.392992885 2024-01-20T09:25:54.585279+00:00 19994330.286000009626 29000000.003000009805 27869999.997000098228 3934222.981000006199 60329.393004306 2024-01-20T09:25:55.572044+00:00 19994330.286000009626 28999999.997000008821 27869999.966999888420 3933014.038999975193 60329.393016089 2024-01-20T09:25:56.590068+00:00 19994330.287999991328 29000000.011999990791 27870000.032000061125 3935400.985000013839 60329.393027510 2024-01-20T09:25:57.576844+00:00 19994330.286000009626 29000000.039999991655 27870000.006000038236 3936134.967999995220 60329.393039112 2024-01-20T09:25:58.579239+00:00 19994330.289000030607 28999999.971999999136 27870000.039999961853 3934632.986000000965 60329.393050894 2024-01-20T09:25:59.597254+00:00 19994330.287999991328 29000000.010999981314 27869999.983000040054 3934270.940999985207 60329.393062315 2024-01-20T09:26:00.584010+00:00 19994330.286999940872 29000000.022999998182 27869999.988999959081 3934952.064000010025 60329.393073917 2024-01-20T09:26:01.586407+00:00 19994330.282999988645 28999999.977000001818 27870000.031000021845 3933036.070000051986 60329.393085443 2024-01-20T09:26:02.582295+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3937182.958999990951 60329.393097120 2024-01-20T09:26:03.591197+00:00 19994330.289000030607 28999999.969000041485 27869999.973999980837 3935785.013999938965 60329.393108466 2024-01-20T09:26:04.571472+00:00 19994330.286000009626 28999999.979999959469 27870000.077999949455 3935814.909999967087 60329.393120249 2024-01-20T09:26:05.589492+00:00 19994330.287999991328 29000000.039000030607 27869999.928000088781 3933735.119000076782 60329.393131670 2024-01-20T09:26:06.576268+00:00 19994330.286999940872 28999999.997999969870 27869999.962000008672 3937675.944000006188 60329.393143272 2024-01-20T09:26:07.578662+00:00 19994330.289000030607 29000000.004000011832 27870000.069000009447 3934754.008000016212 60329.393155054 2024-01-20T09:26:08.596688+00:00 19994330.284000039101 28999999.980000019073 27869999.990999940783 3934742.989999889862 60329.393166475 2024-01-20T09:26:09.583466+00:00 19994330.286999940872 28999999.995000001043 27869999.988999959081 3934193.928000092972 60329.393178077 2024-01-20T09:26:10.585862+00:00 19994330.287999991328 29000000.034999970347 27870000.012000080198 3939159.084999918938 60329.393189679 2024-01-20T09:26:11.588264+00:00 19994330.285000000149 28999999.993000030518 27870000.009999990463 3934613.897000073921 60329.393201281 2024-01-20T09:26:12.590670+00:00 19994330.289999999106 28999999.950000051409 27869999.975000020117 3931873.085999966133 60329.393212702 2024-01-20T09:26:13.577441+00:00 19994330.287000011653 29000000.057999968529 27870000.056000001729 3933685.929999948014 60329.393224304 2024-01-20T09:26:14.579835+00:00 19994330.285999998450 28999999.955999970436 27869999.936000000685 3934767.060000061989 60329.393235906 2024-01-20T09:26:15.582229+00:00 19994330.282999988645 29000000.019000049680 27870000.017999991775 3936405.980000019073 60329.393247508 2024-01-20T09:26:16.584629+00:00 19994330.289000000805 28999999.995000001043 27870000.012000009418 3928935.034999967087 60329.393259109 2024-01-20T09:26:17.587024+00:00 19994330.287000000477 28999999.981999989599 27869999.962999999523 3936503.981000065804 60329.393270711 2024-01-20T09:26:18.589423+00:00 19994330.287999991328 28999999.998999949545 27870000.030000001192 3930471.986999989022 60329.393282313 2024-01-20T09:26:19.591825+00:00 19994330.289000000805 28999999.986999988556 27870000.019999980927 3932739.024999976158 60329.393293734 2024-01-20T09:26:20.578600+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3935274.963999987114 60329.393305336 2024-01-20T09:26:21.580991+00:00 19994330.287000000477 28999999.998000029474 27870000.012000020593 3933213.098999977112 60329.393316938 2024-01-20T09:26:22.583387+00:00 19994330.285000000149 28999999.991999980062 27869999.960000008345 3937441.957000017166 60329.393328539 2024-01-20T09:26:23.585780+00:00 19994330.285999979824 29000000.036000009626 27870000.004000011832 3937412.986999989022 60329.393339960 2024-01-20T09:26:24.572553+00:00 19994330.287999991328 28999999.952999949455 27870000.000000000000 3933378.018000007141 60329.393351743 2024-01-20T09:26:25.590572+00:00 19994330.288000050932 29000000.045000080019 27870000.014999989420 3936789.968000053894 60329.393363344 2024-01-20T09:26:26.592964+00:00 19994330.288999971002 28999999.955999970436 27869999.956999961287 3936778.995000004768 60329.393374765 2024-01-20T09:26:27.579735+00:00 19994330.287000000477 29000000.017999999225 27870000.024000048637 3935331.923999906052 60329.393386367 2024-01-20T09:26:28.582134+00:00 19994330.287000000477 29000000.013999991119 27870000.052999969572 3939467.108000040054 60329.393397969 2024-01-20T09:26:29.584531+00:00 19994330.285000029951 29000000.011000011116 27869999.982999980450 3934797.970999956131 60329.393409571 2024-01-20T09:26:30.586901+00:00 19994330.287000000477 28999999.971999999136 27869999.966000020504 3937783.052000045776 60329.393420991 2024-01-20T09:26:31.573670+00:00 19994330.287000000477 29000000.035999979824 27870000.040999948978 3940154.004999995232 60329.393432774 2024-01-20T09:26:32.591693+00:00 19994330.287000000477 28999999.973000019789 27869999.961000081152 3936013.917000054847 60329.393444195 2024-01-20T09:26:33.578471+00:00 19994330.287000000477 29000000.021999981254 27870000.003999948502 3939061.107999920845 60329.393455797 2024-01-20T09:26:34.580869+00:00 19994330.289999961853 28999999.971999999136 27870000.050000071526 3934420.932999968994 60329.393467399 2024-01-20T09:26:35.583264+00:00 19994330.286000009626 29000000.039999991655 27869999.990000009537 3936610.111000061035 60329.393479001 2024-01-20T09:26:36.585665+00:00 19994330.282999988645 28999999.952000018209 27869999.950999978930 3937558.957999945153 60329.393490603 2024-01-20T09:26:37.588061+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3937131.925999999046 60329.393502024 2024-01-20T09:26:38.574832+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3937094.024000049103 60329.393513806 2024-01-20T09:26:39.592856+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3934638.006999969017 60329.393525227 2024-01-20T09:26:40.579628+00:00 19994330.289999961853 29000000.028000000864 27870000.029999971390 3935996.001000047196 60329.393536829 2024-01-20T09:26:41.582020+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3932002.993999958038 60329.393548431 2024-01-20T09:26:42.584417+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3933414.973000050057 60329.393560032 2024-01-20T09:26:43.586806+00:00 19994330.281999949366 29000000.036000009626 27870000.013999938965 3938256.018999934196 60329.393571634 2024-01-20T09:26:44.589197+00:00 19994330.291000008583 28999999.992000039667 27870000.047999981791 3935282.025000094902 60329.393583161 2024-01-20T09:26:45.585091+00:00 19994330.286000009626 29000000.005999978632 27869999.950000051409 3940160.973999977112 60329.393594838 2024-01-20T09:26:46.593993+00:00 19994330.284000039101 28999999.944999929518 27869999.970000028610 3933700.066999911796 60329.393606184 2024-01-20T09:26:47.574266+00:00 19994330.289999961853 29000000.017000079155 27870000.008000019938 3934882.929000020027 60329.393617966 2024-01-20T09:26:48.592276+00:00 19994330.286000009626 29000000.039000030607 27870000.023999929428 3933110.910000085831 60329.393629387 2024-01-20T09:26:49.579048+00:00 19994330.287000060081 28999999.942999958992 27869999.950000051409 3934910.218999981880 60329.393640989 2024-01-20T09:26:50.581441+00:00 19994330.289999961853 29000000.031999949366 27870000.054000020027 3933213.940999985207 60329.393652590 2024-01-20T09:26:51.583829+00:00 19994330.286000009626 29000000.009000059217 27869999.980999950320 3935779.008000016212 60329.393664192 2024-01-20T09:26:52.586231+00:00 19994330.286999940872 28999999.987999919802 27870000.039999999106 3935760.955999969970 60329.393675794 2024-01-20T09:26:53.588629+00:00 19994330.282999988645 29000000.012000080198 27869999.989999990910 3937973.919000030030 60329.393687215 2024-01-20T09:26:54.575403+00:00 19994330.292000059038 28999999.942999958992 27869999.927000001073 3936362.990000010002 60329.393698998 2024-01-20T09:26:55.593420+00:00 19994330.286999940872 29000000.013000011444 27870000.001000020653 3932428.034999967087 60329.393710419 2024-01-20T09:26:56.580190+00:00 19994330.285000089556 29000000.029000040144 27870000.038999971002 3936907.095000029076 60329.393722021 2024-01-20T09:26:57.582586+00:00 19994330.286999940872 28999999.964999910444 27869999.955000009388 3935482.848999977112 60329.393733623 2024-01-20T09:26:58.584985+00:00 19994330.286000009626 29000000.050000071526 27870000.036000009626 3933912.151999949943 60329.393745224 2024-01-20T09:26:59.587384+00:00 19994330.284999970347 28999999.996999979019 27870000.052999969572 3934677.898000001907 60329.393756645 2024-01-20T09:27:00.574161+00:00 19994330.286000009626 28999999.983999971300 27869999.951000031084 3937316.008000016212 60329.393768247 2024-01-20T09:27:01.576567+00:00 19994330.290000081062 28999999.970000028610 27869999.987999979407 3937317.942000031006 60329.393780030 2024-01-20T09:27:02.594587+00:00 19994330.290999889374 29000000.019000049680 27870000.046999990940 3943185.057000041008 60329.393791451 2024-01-20T09:27:03.581360+00:00 19994330.287000060081 29000000.043999910355 27869999.974000040442 3936590.015999913216 60329.393803053 2024-01-20T09:27:04.583751+00:00 19994330.282999999821 28999999.960999999195 27870000.014999989420 3934793.077000021935 60329.393814655 2024-01-20T09:27:05.586143+00:00 19994330.289000000805 29000000.046000000089 27869999.994000021368 3933841.922000051010 60329.393826257 2024-01-20T09:27:06.588549+00:00 19994330.284000001848 28999999.978999998420 27870000.015999969095 3936787.988999962807 60329.393837677 2024-01-20T09:27:07.575324+00:00 19994330.289000000805 28999999.995000001043 27869999.976000010967 3935177.972000002861 60329.393849279 2024-01-20T09:27:08.577716+00:00 19994330.285999998450 28999999.984000001103 27870000.000000000000 3931753.064999938011 60329.393860881 2024-01-20T09:27:09.580108+00:00 19994330.290000010282 29000000.008999999613 27870000.016999959946 3936695.009000062943 60329.393872483 2024-01-20T09:27:10.582502+00:00 19994330.284999981523 29000000.032000008970 27869999.992999970913 3935531.934999942780 60329.393884085 2024-01-20T09:27:11.584899+00:00 19994330.288000021130 28999999.988999988884 27870000.025000099093 3934996.985000013839 60329.393895687 2024-01-20T09:27:12.587300+00:00 19994330.285000000149 28999999.984999980778 27869999.963999990374 3939864.004999995232 60329.393907288 2024-01-20T09:27:13.589701+00:00 19994330.284000009298 28999999.974000040442 27870000.003000020981 3933809.007000089157 60329.393918709 2024-01-20T09:27:14.576479+00:00 19994330.287999991328 29000000.025999959558 27869999.957999940962 3938793.075999975204 60329.393930492 2024-01-20T09:27:15.594495+00:00 19994330.289000000805 28999999.980000019073 27870000.044000029564 3933080.993999958038 60329.393941913 2024-01-20T09:27:16.581272+00:00 19994330.291000008583 28999999.976000010967 27869999.985999941826 3933123.925000071991 60329.393953515 2024-01-20T09:27:17.583666+00:00 19994330.284999970347 29000000.032999988645 27869999.968000050634 3938399.064999938011 60329.393964936 2024-01-20T09:27:18.570436+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3934154.080999969970 60329.393976718 2024-01-20T09:27:19.588461+00:00 19994330.287999991328 29000000.032999988645 27870000.044000029564 3937949.784000039101 60329.393988320 2024-01-20T09:27:20.590857+00:00 19994330.284000039101 28999999.961000028998 27869999.962999939919 3933610.116000055801 60329.393999741 2024-01-20T09:27:21.577629+00:00 19994330.284999970347 29000000.013999998569 27869999.976000070572 3934181.046999930870 60329.394011524 2024-01-20T09:27:22.595649+00:00 19994330.289000030607 29000000.004999939352 27869999.977000001818 3932682.878000020981 60329.394022945 2024-01-20T09:27:23.582427+00:00 19994330.291000008583 29000000.019000049680 27870000.055999990553 3934107.154000043869 60329.394034547 2024-01-20T09:27:24.584825+00:00 19994330.284999970347 29000000.008000019938 27870000.021999958903 3934618.819000006188 60329.394046073 2024-01-20T09:27:25.580715+00:00 19994330.285000029951 29000000.000000000000 27869999.986999988556 3935510.077999948990 60329.394057750 2024-01-20T09:27:26.589624+00:00 19994330.287999991328 28999999.955999970436 27869999.960000038147 3941761.004999995232 60329.394069096 2024-01-20T09:27:27.569897+00:00 19994330.290000021458 29000000.008999940008 27870000.016000028700 3932101.006000041962 60329.394080879 2024-01-20T09:27:28.587918+00:00 19994330.280999958515 28999999.983000040054 27870000.014999989420 3934318.029999970924 60329.394092556 2024-01-20T09:27:29.596820+00:00 19994330.291999999434 29000000.042000059038 27870000.011999960989 3934534.009999989998 60329.394103901 2024-01-20T09:27:30.577086+00:00 19994330.285000029951 28999999.969999909401 27869999.978000000119 3931355.011000037193 60329.394115684 2024-01-20T09:27:31.595099+00:00 19994330.284999970347 29000000.024000048637 27870000.046999998391 3937498.949999928009 60329.394127105 2024-01-20T09:27:32.581869+00:00 19994330.289000030607 28999999.970999959856 27869999.984999999404 3933310.037999988068 60329.394138707 2024-01-20T09:27:33.584269+00:00 19994330.284999970347 29000000.016000028700 27869999.974999990314 3933445.004000068177 60329.394150128 2024-01-20T09:27:34.571047+00:00 19994330.287000060081 29000000.011999960989 27870000.015000019222 3935269.072999954224 60329.394161911 2024-01-20T09:27:35.589064+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3934811.919000030030 60329.394173332 2024-01-20T09:27:36.575841+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3935969.041999936104 60329.394184933 2024-01-20T09:27:37.578236+00:00 19994330.289999961853 28999999.970999959856 27869999.933999989182 3936808.937000035774 60329.394196716 2024-01-20T09:27:38.596247+00:00 19994330.284999970347 29000000.032000061125 27870000.057000011206 3935780.034999967087 60329.394208137 2024-01-20T09:27:39.583029+00:00 19994330.287999991328 29000000.009999990463 27870000.002999991179 3932622.870000004768 60329.394219739 2024-01-20T09:27:40.585431+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3938219.088999987114 60329.394231160 2024-01-20T09:27:41.572207+00:00 19994330.284999970347 28999999.986000001431 27869999.985000010580 3935911.045000075828 60329.394242942 2024-01-20T09:27:42.590228+00:00 19994330.282999988645 29000000.002999998629 27869999.998000029474 3939602.009999989998 60329.394254364 2024-01-20T09:27:43.577003+00:00 19994330.290000081062 29000000.035999998450 27870000.058999959379 3932939.945999979973 60329.394265965 2024-01-20T09:27:44.579397+00:00 19994330.287999991328 28999999.937000010163 27869999.933000031859 3931004.976999998093 60329.394277567 2024-01-20T09:27:45.581789+00:00 19994330.286999940872 29000000.041999980807 27870000.008000019938 3932274.097000002861 60329.394289169 2024-01-20T09:27:46.584184+00:00 19994330.287000060081 29000000.015000019222 27869999.963999990374 3936478.889999986161 60329.394300590 2024-01-20T09:27:47.570962+00:00 19994330.287999991328 28999999.977999988943 27870000.018000010401 3935186.983999968041 60329.394312372 2024-01-20T09:27:48.588977+00:00 19994330.286999940872 29000000.001000020653 27870000.060999989510 3938992.959000111092 60329.394323974 2024-01-20T09:27:49.591377+00:00 19994330.285000089556 29000000.008999999613 27869999.962000008672 3934706.023000001907 60329.394335395 2024-01-20T09:27:50.578152+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3939264.149999976158 60329.394346997 2024-01-20T09:27:51.580552+00:00 19994330.289000030607 28999999.976000010967 27869999.991999980062 3937222.975000023842 60329.394358599 2024-01-20T09:27:52.582941+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3938644.925999999046 60329.394370201 2024-01-20T09:27:53.585335+00:00 19994330.286000009626 29000000.015999969095 27870000.024999979883 3931790.939999938011 60329.394381622 2024-01-20T09:27:54.572111+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3932989.975999950897 60329.394393404 2024-01-20T09:27:55.590130+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3940269.105000019073 60329.394404825 2024-01-20T09:27:56.576905+00:00 19994330.282999988645 28999999.999000009149 27869999.990999940783 3937439.980000019073 60329.394416427 2024-01-20T09:27:57.579300+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3934395.045000075828 60329.394428029 2024-01-20T09:27:58.581693+00:00 19994330.289000000805 29000000.007999960333 27870000.011000040919 3935219.917999982834 60329.394439631 2024-01-20T09:27:59.584086+00:00 19994330.285000000149 29000000.018000010401 27869999.988000039011 3933575.013000010978 60329.394451232 2024-01-20T09:28:00.586442+00:00 19994330.287999998778 29000000.011999960989 27870000.004999998957 3932350.986999989022 60329.394462653 2024-01-20T09:28:01.573207+00:00 19994330.287999998778 28999999.986000061035 27869999.993999961764 3940401.044999957085 60329.394474436 2024-01-20T09:28:02.591235+00:00 19994330.287999998778 29000000.036999940872 27870000.000000000000 3932875.957000017166 60329.394485856 2024-01-20T09:28:03.578008+00:00 19994330.285999998450 28999999.949000000954 27869999.986000061035 3933308.041999936104 60329.394497458 2024-01-20T09:28:04.580409+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3936186.015000104904 60329.394508985 2024-01-20T09:28:05.576294+00:00 19994330.287000000477 28999999.988999959081 27869999.970000028610 3935556.049999951851 60329.394520662 2024-01-20T09:28:06.585196+00:00 19994330.287000000477 29000000.012000080198 27869999.975999951363 3933237.952000021935 60329.394532264 2024-01-20T09:28:07.587591+00:00 19994330.289000000805 29000000.008000019938 27870000.072999950498 3936862.031999946106 60329.394543790 2024-01-20T09:28:08.583480+00:00 19994330.287999991328 28999999.949000000954 27869999.949000000954 3937233.955999969970 60329.394555467 2024-01-20T09:28:09.592389+00:00 19994330.285000000149 29000000.019999980927 27870000.037999998778 3935922.040000081062 60329.394566813 2024-01-20T09:28:10.572660+00:00 19994330.284000009298 29000000.010999921709 27869999.977000009269 3939012.883999944199 60329.394578596 2024-01-20T09:28:11.590678+00:00 19994330.287000000477 28999999.994000080973 27870000.008000001311 3934817.052000045776 60329.394590017 2024-01-20T09:28:12.577448+00:00 19994330.291000008583 29000000.050999999046 27870000.041999999434 3934346.052999972831 60329.394601618 2024-01-20T09:28:13.579840+00:00 19994330.283999979496 28999999.977999929339 27869999.963999990374 3938240.014999986161 60329.394613220 2024-01-20T09:28:14.582238+00:00 19994330.291000008583 28999999.982000108808 27869999.984000001103 3934412.031000018120 60329.394624822 2024-01-20T09:28:15.584633+00:00 19994330.287000000477 28999999.987999919802 27870000.013000011444 3936855.936000000220 60329.394636424 2024-01-20T09:28:16.587038+00:00 19994330.285000029951 28999999.994000080973 27869999.990000009537 3933740.972000000998 60329.394647845 2024-01-20T09:28:17.573816+00:00 19994330.283999979496 29000000.009999990463 27870000.029000010341 3936391.982999999076 60329.394659628 2024-01-20T09:28:18.591840+00:00 19994330.288999971002 29000000.008000001311 27869999.922999981791 3931836.043000000995 60329.394671049 2024-01-20T09:28:19.578612+00:00 19994330.287999991328 28999999.984000001103 27870000.038999971002 3932409.965999998152 60329.394682650 2024-01-20T09:28:20.581004+00:00 19994330.285000029951 29000000.011000011116 27870000.012000020593 3935886.120000001043 60329.394694252 2024-01-20T09:28:21.583395+00:00 19994330.291999999434 29000000.006999999285 27869999.993000030518 3934121.908999998122 60329.394705854 2024-01-20T09:28:22.585795+00:00 19994330.285000029951 29000000.006000008434 27869999.984999950975 3933668.139000001829 60329.394717275 2024-01-20T09:28:23.572580+00:00 19994330.288999971002 29000000.003999978304 27870000.013999998569 3939770.859999996144 60329.394728877 2024-01-20T09:28:24.574982+00:00 19994330.281000021845 28999999.973000019789 27869999.979000028223 3933716.960000000894 60329.394740660 2024-01-20T09:28:25.593002+00:00 19994330.289000030607 29000000.003999978304 27870000.015999969095 3930519.034000001848 60329.394752081 2024-01-20T09:28:26.579778+00:00 19994330.286999940872 28999999.984000001103 27870000.018999990076 3932687.083999998868 60329.394763683 2024-01-20T09:28:27.582168+00:00 19994330.284999970347 29000000.004999998957 27870000.010000050068 3936063.979000002146 60329.394775284 2024-01-20T09:28:28.584563+00:00 19994330.292000059038 29000000.022000011057 27869999.985000010580 3935131.960000000894 60329.394786886 2024-01-20T09:28:29.586961+00:00 19994330.286000009626 28999999.967000011355 27869999.953999999911 3939893.960000000894 60329.394798307 2024-01-20T09:28:30.573741+00:00 19994330.287999991328 29000000.037999991328 27870000.036999940872 3935564.009999997914 60329.394809909 2024-01-20T09:28:31.576143+00:00 19994330.284000039101 29000000.000999990851 27870000.018000010401 3935903.971000000834 60329.394821511 2024-01-20T09:28:32.578539+00:00 19994330.286999940872 28999999.969000041485 27869999.980000019073 3936298.987000002991 60329.394833113 2024-01-20T09:28:33.580935+00:00 19994330.284999970347 29000000.005999978632 27870000.003999948502 3935380.055999993812 60329.394844715 2024-01-20T09:28:34.583325+00:00 19994330.286000009626 29000000.005999978632 27869999.955000039190 3935515.011000006925 60329.394856316 2024-01-20T09:28:35.585718+00:00 19994330.292000059038 29000000.021000031382 27870000.080999970436 3936454.005999996793 60329.394867918 2024-01-20T09:28:36.588111+00:00 19994330.286999940872 28999999.981999929994 27869999.956000089645 3934722.004999995232 60329.394879339 2024-01-20T09:28:37.574890+00:00 19994330.287999991328 28999999.987000111490 27869999.964999910444 3937540.001000002027 60329.394890941 2024-01-20T09:28:38.577284+00:00 19994330.282999988645 29000000.020999908447 27870000.047999981791 3931672.001000002027 60329.394902543 2024-01-20T09:28:39.579681+00:00 19994330.285000089556 28999999.979000091553 27870000.002000089735 3934150.902999997139 60329.394914145 2024-01-20T09:28:40.582079+00:00 19994330.287999991328 29000000.010999921709 27869999.977999929339 3936236.087999999989 60329.394925565 2024-01-20T09:28:41.568842+00:00 19994330.287999991328 29000000.009000059217 27870000.004000071436 3928964.018999993801 60329.394937348 2024-01-20T09:28:42.586859+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3934046.978000000119 60329.394948950 2024-01-20T09:28:43.589260+00:00 19994330.292000059038 28999999.963999990374 27869999.930999990553 3929875.989000007976 60329.394960371 2024-01-20T09:28:44.576035+00:00 19994330.282999988645 29000000.023999929428 27870000.072999950498 3928280.967999995220 60329.394972153 2024-01-20T09:28:45.594056+00:00 19994330.284999970347 28999999.992000099272 27869999.960000038147 3934123.109999998938 60329.394983574 2024-01-20T09:28:46.580829+00:00 19994330.287999991328 29000000.039999961853 27870000.031000021845 3934167.909000008833 60329.394995176 2024-01-20T09:28:47.583228+00:00 19994330.284999970347 28999999.950000051409 27869999.956000000238 3934671.024999991059 60329.395006703 2024-01-20T09:28:48.579112+00:00 19994330.287000060081 29000000.029999971390 27870000.035000000149 3936799.062999994028 60329.395018380 2024-01-20T09:28:49.588012+00:00 19994330.291000008583 29000000.008999940008 27870000.043999999762 3933806.967000008095 60329.395029726 2024-01-20T09:28:50.568284+00:00 19994330.284999970347 28999999.957000020891 27869999.914000000805 3935435.890000015032 60329.395041508 2024-01-20T09:28:51.586307+00:00 19994330.289000030607 29000000.008000019938 27870000.043999999762 3934165.131999998819 60329.395053186 2024-01-20T09:28:52.595213+00:00 19994330.287000000477 29000000.037999991328 27869999.956000000238 3933639.919999986887 60329.395064531 2024-01-20T09:28:53.575483+00:00 19994330.287000000477 28999999.963999990374 27870000.014999989420 3934400.009000002872 60329.395076314 2024-01-20T09:28:54.593504+00:00 19994330.282999999821 29000000.014999989420 27870000.059999998659 3933609.065999985207 60329.395087735 2024-01-20T09:28:55.580275+00:00 19994330.287000000477 29000000.004000000656 27869999.973000019789 3932893.945000023115 60329.395099336 2024-01-20T09:28:56.582676+00:00 19994330.291000008583 28999999.984000001103 27870000.000999990851 3931083.946999996901 60329.395110758 2024-01-20T09:28:57.569452+00:00 19994330.285999998450 28999999.981000009924 27869999.962000008672 3936081.081999986898 60329.395122540 2024-01-20T09:28:58.587478+00:00 19994330.286999989301 29000000.003999989480 27869999.977999988943 3935539.951000005007 60329.395133961 2024-01-20T09:28:59.574256+00:00 19994330.286000009626 29000000.024000000209 27870000.058000031859 3933760.013000010978 60329.395145614 2024-01-20T09:29:00.581061+00:00 19994330.289000000805 28999999.978999998420 27870000.012999951839 3935546.968999981880 60329.395157216 2024-01-20T09:29:01.583454+00:00 19994330.282999988645 29000000.000000000000 27869999.964000049978 3932784.997999995947 60329.395168818 2024-01-20T09:29:02.585859+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3935880.992000014056 60329.395180420 2024-01-20T09:29:03.588259+00:00 19994330.289999991655 29000000.015000019222 27870000.001000050455 3935109.050000011921 60329.395191841 2024-01-20T09:29:04.575038+00:00 19994330.290000021458 29000000.018999990076 27870000.026999950409 3935861.005999981891 60329.395203442 2024-01-20T09:29:05.577431+00:00 19994330.283999979496 28999999.991999980062 27869999.980000078678 3934658.039999992121 60329.395215044 2024-01-20T09:29:06.579825+00:00 19994330.287999991328 28999999.971999999136 27870000.033999919891 3930369.977000027895 60329.395226646 2024-01-20T09:29:07.582222+00:00 19994330.283999979496 29000000.002000030130 27869999.971000079066 3936929.000000000000 60329.395238067 2024-01-20T09:29:08.569001+00:00 19994330.285000029951 29000000.003999948502 27870000.005999919027 3936894.929999976885 60329.395249850 2024-01-20T09:29:09.587019+00:00 19994330.286000009626 29000000.018000010401 27869999.949000000954 3930670.099999994040 60329.395261452 2024-01-20T09:29:10.589414+00:00 19994330.291000008583 28999999.971999999136 27870000.011000040919 3937312.957000017166 60329.395272872 2024-01-20T09:29:11.576191+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3932675.972999989986 60329.395284655 2024-01-20T09:29:12.594209+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3932127.024000018835 60329.395296076 2024-01-20T09:29:13.580982+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3932565.042999982834 60329.395307678 2024-01-20T09:29:14.583376+00:00 19994330.283999979496 28999999.972999930382 27870000.014000058174 3935462.944999992847 60329.395319099 2024-01-20T09:29:15.570144+00:00 19994330.286000009626 29000000.064000010490 27870000.024000048637 3938994.050999999046 60329.395330882 2024-01-20T09:29:16.588164+00:00 19994330.287000000477 28999999.958999991417 27869999.967000011355 3937276.930000007153 60329.395342303 2024-01-20T09:29:17.574934+00:00 19994330.287999991328 29000000.020000100136 27870000.050999999046 3938293.059000014793 60329.395353904 2024-01-20T09:29:18.577331+00:00 19994330.290000081062 28999999.965999960899 27869999.967999938875 3936078.004999995232 60329.395365687 2024-01-20T09:29:19.595357+00:00 19994330.286999940872 29000000.052999969572 27870000.026999950409 3934161.006999998819 60329.395377108 2024-01-20T09:29:20.582126+00:00 19994330.284999970347 28999999.962000008672 27869999.966000080109 3930714.035999984015 60329.395388710 2024-01-20T09:29:21.584520+00:00 19994330.289000030607 28999999.975000020117 27869999.982999920845 3937204.948000013828 60329.395400236 2024-01-20T09:29:22.580413+00:00 19994330.284999970347 29000000.016000028700 27870000.018000010401 3932563.994000018109 60329.395411913 2024-01-20T09:29:23.589316+00:00 19994330.286000009626 29000000.016999959946 27870000.032000061125 3934068.944000006188 60329.395423259 2024-01-20T09:29:24.569583+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3938297.083999990951 60329.395435042 2024-01-20T09:29:25.587604+00:00 19994330.286000009626 28999999.990000009537 27869999.950000051409 3937389.918999969959 60329.395446463 2024-01-20T09:29:26.574378+00:00 19994330.287999991328 28999999.975000020117 27870000.004000000656 3937421.034000039101 60329.395458065 2024-01-20T09:29:27.576773+00:00 19994330.286999940872 29000000.025999899954 27869999.986999999732 3938133.055999993812 60329.395469666 2024-01-20T09:29:28.579172+00:00 19994330.284000039101 29000000.002000089735 27870000.015999998897 3936306.979999959003 60329.395481268 2024-01-20T09:29:29.581569+00:00 19994330.289000030607 28999999.971999999136 27869999.982999999076 3932821.007000029087 60329.395492870 2024-01-20T09:29:30.583961+00:00 19994330.282999988645 28999999.988999959081 27869999.988999988884 3936324.997999966145 60329.395504291 2024-01-20T09:29:31.570741+00:00 19994330.291000008583 29000000.031999949366 27870000.047000020742 3936584.993000030983 60329.395516074 2024-01-20T09:29:32.588762+00:00 19994330.286000009626 28999999.991000000387 27869999.950999978930 3932031.915000020992 60329.395527495 2024-01-20T09:29:33.575537+00:00 19994330.287999991328 29000000.003999989480 27870000.072000030428 3933573.988999962807 60329.395539097 2024-01-20T09:29:34.577933+00:00 19994330.286999940872 28999999.999000009149 27869999.922999981791 3931633.013000010978 60329.395550698 2024-01-20T09:29:35.580326+00:00 19994330.286000009626 29000000.002999991179 27870000.022000011057 3938472.008000016212 60329.395562300 2024-01-20T09:29:36.582721+00:00 19994330.287000060081 28999999.986000001431 27870000.029999971390 3934022.126999973785 60329.395573721 2024-01-20T09:29:37.569498+00:00 19994330.284999970347 28999999.992000009865 27869999.962000008672 3931534.925000011921 60329.395585503 2024-01-20T09:29:38.587516+00:00 19994330.287999991328 29000000.002999991179 27869999.998000029474 3934568.012000023853 60329.395597105 2024-01-20T09:29:39.589915+00:00 19994330.286999940872 28999999.984000001103 27870000.005999978632 3935236.968999981880 60329.395608527 2024-01-20T09:29:40.576688+00:00 19994330.289000030607 29000000.021999981254 27869999.995999988168 3938682.937999964226 60329.395620128 2024-01-20T09:29:41.579085+00:00 19994330.287999991328 28999999.974000040442 27869999.995000001043 3935545.091000020970 60329.395631730 2024-01-20T09:29:42.581476+00:00 19994330.289000030607 29000000.037999991328 27870000.041999999434 3934351.939000010025 60329.395643332 2024-01-20T09:29:43.583875+00:00 19994330.284999970347 29000000.004000011832 27869999.962000008672 3933355.990999997128 60329.395654753 2024-01-20T09:29:44.570650+00:00 19994330.284000039101 28999999.998999949545 27870000.059999998659 3938222.005999981891 60329.395666535 2024-01-20T09:29:45.588673+00:00 19994330.286999940872 29000000.032000008970 27870000.009999990463 3935420.057000041008 60329.395677957 2024-01-20T09:29:46.575446+00:00 19994330.287000000477 28999999.979000028223 27869999.988000039011 3933503.960999966133 60329.395689558 2024-01-20T09:29:47.577837+00:00 19994330.286000009626 28999999.949000000954 27869999.929000020027 3936018.051999986172 60329.395701160 2024-01-20T09:29:48.580230+00:00 19994330.291999999434 29000000.034999970347 27870000.011999960989 3929847.016000031959 60329.395712762 2024-01-20T09:29:49.582626+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3934639.024999976158 60329.395724364 2024-01-20T09:29:50.585025+00:00 19994330.285999998450 28999999.988999959081 27870000.011000040919 3938223.853000044823 60329.395735784 2024-01-20T09:29:51.571800+00:00 19994330.285000000149 29000000.007000088692 27869999.973999980837 3939635.067999958992 60329.395747568 2024-01-20T09:29:52.589821+00:00 19994330.286000009626 28999999.997999910265 27870000.018999930471 3935268.012000023853 60329.395758988 2024-01-20T09:29:53.576604+00:00 19994330.287999991328 28999999.990000009537 27870000.030000090599 3932350.948000013828 60329.395770590 2024-01-20T09:29:54.578997+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3934548.105999947060 60329.395782011 2024-01-20T09:29:55.565761+00:00 19994330.289999991655 29000000.017000079155 27869999.967999938875 3931725.898000001907 60329.395793794 2024-01-20T09:29:56.583782+00:00 19994330.287999991328 29000000.003999948502 27870000.004000071436 3932489.956000030041 60329.395805396 2024-01-20T09:29:57.586177+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3941129.119000018109 60329.395816816 2024-01-20T09:29:58.572944+00:00 19994330.284000009298 28999999.983999971300 27869999.995999928564 3936134.996999979019 60329.395828599 2024-01-20T09:29:59.590963+00:00 19994330.284999970347 28999999.996999979019 27869999.984000090510 3933079.954999982845 60329.395840020 2024-01-20T09:30:00.577717+00:00 19994330.288000050932 29000000.012000080198 27870000.069000009447 3935192.044000030030 60329.395851621 2024-01-20T09:30:01.580114+00:00 19994330.287999991328 29000000.010999921709 27869999.946999911219 3931785.988999962807 60329.395863148 2024-01-20T09:30:02.576002+00:00 19994330.291999999434 29000000.009000059217 27870000.008000019938 3933296.021000028122 60329.395874825 2024-01-20T09:30:03.584906+00:00 19994330.283999979496 29000000.006999969482 27870000.022000070661 3933973.944999992847 60329.395886171 2024-01-20T09:30:04.565171+00:00 19994330.287000000477 28999999.957000020891 27869999.945999998599 3935090.041999996174 60329.395897954 2024-01-20T09:30:05.583182+00:00 19994330.286000009626 29000000.008999940008 27870000.021999999881 3932541.025000036228 60329.395909631 2024-01-20T09:30:06.592088+00:00 19994330.286000009626 29000000.030000090599 27870000.054000001401 3930419.894999980927 60329.395920977 2024-01-20T09:30:07.572364+00:00 19994330.288999971002 28999999.986999988556 27869999.949999999255 3934185.110000013839 60329.395932759 2024-01-20T09:30:08.590391+00:00 19994330.285000029951 28999999.985000010580 27869999.963000010699 3933182.969999969006 60329.395944180 2024-01-20T09:30:09.577166+00:00 19994330.289999961853 29000000.006999999285 27870000.029999971390 3935040.972000002861 60329.395955782 2024-01-20T09:30:10.579565+00:00 19994330.288000050932 29000000.028000000864 27870000.022000011057 3934385.013000010978 60329.395967384 2024-01-20T09:30:11.581959+00:00 19994330.285000029951 28999999.954999998212 27869999.992000009865 3934043.004000008106 60329.395978985 2024-01-20T09:30:12.584356+00:00 19994330.283999919891 29000000.025000009686 27869999.973999980837 3935620.921999990940 60329.395990407 2024-01-20T09:30:13.571137+00:00 19994330.287000060081 28999999.988999988884 27869999.988000039011 3935460.996999979019 60329.396002009 2024-01-20T09:30:14.573537+00:00 19994330.288999918848 29000000.036000009626 27870000.089999970049 3932438.039000033867 60329.396013791 2024-01-20T09:30:15.591554+00:00 19994330.287000060081 28999999.987999979407 27869999.921999990940 3933009.039999961853 60329.396025212 2024-01-20T09:30:16.578334+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3932132.985000013839 60329.396036814 2024-01-20T09:30:17.580738+00:00 19994330.287999991328 28999999.956000030041 27869999.959999978542 3930883.947000027169 60329.396048416 2024-01-20T09:30:18.583133+00:00 19994330.284999970347 28999999.997999969870 27870000.050000008196 3934943.106000006199 60329.396060018 2024-01-20T09:30:19.585526+00:00 19994330.286000009626 29000000.035000029951 27870000.000999990851 3934983.913999975193 60329.396071439 2024-01-20T09:30:20.572307+00:00 19994330.284999970347 28999999.971999999136 27869999.968000050634 3934560.069000006188 60329.396083041 2024-01-20T09:30:21.574705+00:00 19994330.286000009626 29000000.004000011832 27870000.021999958903 3928407.912999988068 60329.396094643 2024-01-20T09:30:22.577104+00:00 19994330.289000030607 28999999.986999988556 27869999.982000049204 3932512.962000011932 60329.396106244 2024-01-20T09:30:23.579503+00:00 19994330.291000008583 29000000.028999980539 27869999.992999911308 3937275.050000011921 60329.396117846 2024-01-20T09:30:24.581898+00:00 19994330.284999970347 28999999.986000001431 27870000.053000088781 3935742.037999988068 60329.396129448 2024-01-20T09:30:25.584293+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3933772.983999968041 60329.396141049 2024-01-20T09:30:26.586691+00:00 19994330.284999970347 28999999.995999988168 27869999.954999919981 3933568.086000024807 60329.396152471 2024-01-20T09:30:27.573476+00:00 19994330.284000039101 28999999.972999989986 27869999.983000040054 3932528.887000023853 60329.396164073 2024-01-20T09:30:28.575875+00:00 19994330.288999918848 29000000.028000000864 27870000.054000020027 3933892.001999973785 60329.396175674 2024-01-20T09:30:29.578265+00:00 19994330.284000039101 28999999.942999958992 27869999.917999979109 3931675.990000010002 60329.396187276 2024-01-20T09:30:30.580663+00:00 19994330.291000008583 29000000.028000000864 27870000.059000018984 3933195.033999979030 60329.396198697 2024-01-20T09:30:31.567438+00:00 19994330.287999991328 29000000.032000061125 27870000.034999970347 3928624.979999959003 60329.396210480 2024-01-20T09:30:32.585451+00:00 19994330.284999970347 28999999.980999950320 27869999.930999990553 3932424.090000032913 60329.396222082 2024-01-20T09:30:33.587850+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3928705.955000042915 60329.396233503 2024-01-20T09:30:34.574632+00:00 19994330.287000060081 29000000.001000050455 27870000.011000040919 3932880.990000010002 60329.396245285 2024-01-20T09:30:35.592653+00:00 19994330.282999988645 28999999.987999919802 27870000.009999990463 3937760.929000020027 60329.396256707 2024-01-20T09:30:36.579433+00:00 19994330.284999970347 28999999.971999999136 27869999.927999969572 3932922.057999968994 60329.396268308 2024-01-20T09:30:37.581831+00:00 19994330.292999979109 29000000.017000079155 27870000.057000041008 3934047.957999945153 60329.396279729 2024-01-20T09:30:38.568603+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3933634.104000092018 60329.396291512 2024-01-20T09:30:39.586620+00:00 19994330.289000000805 28999999.993999961764 27870000.013000011444 3930067.903999925125 60329.396302933 2024-01-20T09:30:40.573392+00:00 19994330.285999998450 28999999.996999979019 27870000.013000011444 3934347.975000023842 60329.396314534 2024-01-20T09:30:41.575792+00:00 19994330.285000000149 29000000.028000000864 27870000.003000020981 3935592.078999996185 60329.396326317 2024-01-20T09:30:42.593810+00:00 19994330.285000000149 28999999.962000008672 27869999.970999959856 3936023.942000031006 60329.396337738 2024-01-20T09:30:43.580578+00:00 19994330.289000000805 29000000.032000061125 27870000.041999999434 3932140.077999948990 60329.396349340 2024-01-20T09:30:44.582966+00:00 19994330.291999999434 29000000.023999929428 27869999.962000001222 3930524.009999989998 60329.396360866 2024-01-20T09:30:45.578854+00:00 19994330.285000011325 28999999.963000059128 27870000.009999990463 3933225.948000072967 60329.396372544 2024-01-20T09:30:46.587755+00:00 19994330.287999991328 28999999.991000000387 27870000.006000000983 3940615.012999891769 60329.396383889 2024-01-20T09:30:47.568024+00:00 19994330.286000009626 29000000.019000001252 27869999.990000009537 3930502.070000051986 60329.396395672 2024-01-20T09:30:48.586048+00:00 19994330.285999979824 29000000.002999998629 27869999.993000000715 3931808.901000022888 60329.396407093 2024-01-20T09:30:49.572821+00:00 19994330.287000000477 28999999.981000009924 27869999.965999990702 3931090.051999927033 60329.396418694 2024-01-20T09:30:50.575221+00:00 19994330.283000018448 29000000.013999998569 27870000.054000020027 3925657.961000084877 60329.396430477 2024-01-20T09:30:51.593234+00:00 19994330.290999978781 29000000.018000010401 27869999.990999970585 3937452.021000028122 60329.396441898 2024-01-20T09:30:52.580011+00:00 19994330.290999978781 28999999.981999989599 27869999.967000011355 3933886.053999900818 60329.396453500 2024-01-20T09:30:53.582403+00:00 19994330.283000048250 28999999.999000009149 27869999.994000021368 3928519.014999986161 60329.396464921 2024-01-20T09:30:54.569174+00:00 19994330.285999950022 28999999.981000009924 27870000.026000019163 3934349.927000045776 60329.396476704 2024-01-20T09:30:55.587197+00:00 19994330.286000009626 28999999.989999949932 27870000.001999970526 3932378.014000058174 60329.396488125 2024-01-20T09:30:56.573972+00:00 19994330.287000000477 29000000.025000039488 27870000.000999990851 3933891.965999960899 60329.396499726 2024-01-20T09:30:57.576369+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3933503.021000028122 60329.396511328 2024-01-20T09:30:58.578760+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3936817.939999938011 60329.396522930 2024-01-20T09:30:59.581158+00:00 19994330.284999970347 28999999.999000009149 27869999.976000010967 3929507.116000055801 60329.396534532 2024-01-20T09:31:00.583545+00:00 19994330.289000030607 29000000.027000010014 27870000.058999959379 3933443.906999946106 60329.396546134 2024-01-20T09:31:01.585941+00:00 19994330.287000000477 28999999.967999991030 27869999.982999980450 3934073.080999969970 60329.396557735 2024-01-20T09:31:02.588338+00:00 19994330.286000009626 29000000.007999960333 27869999.990000009537 3938743.948000072967 60329.396569157 2024-01-20T09:31:03.575116+00:00 19994330.284999970347 28999999.988000039011 27869999.996000051498 3934681.097999929916 60329.396580759 2024-01-20T09:31:04.577518+00:00 19994330.289000030607 29000000.025999959558 27870000.018000010401 3933404.859000086784 60329.396592360 2024-01-20T09:31:05.579916+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3933598.027999997139 60329.396603962 2024-01-20T09:31:06.582316+00:00 19994330.286999940872 28999999.996000051498 27869999.969999909401 3936724.023000001907 60329.396615383 2024-01-20T09:31:07.569090+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3935545.985000013839 60329.396627165 2024-01-20T09:31:08.587107+00:00 19994330.287000060081 28999999.947000030428 27869999.975000020117 3938295.929999948014 60329.396638767 2024-01-20T09:31:09.589507+00:00 19994330.286000009626 29000000.003999948502 27869999.970000028610 3936164.103999971878 60329.396650189 2024-01-20T09:31:10.576284+00:00 19994330.286999940872 29000000.004999998957 27870000.062999960035 3936484.991999983788 60329.396661790 2024-01-20T09:31:11.578679+00:00 19994330.284000039101 29000000.003000020981 27869999.935999989510 3934823.009999989998 60329.396673392 2024-01-20T09:31:12.581072+00:00 19994330.289000030607 28999999.978999968618 27869999.976000070572 3936033.989000082016 60329.396684994 2024-01-20T09:31:13.583469+00:00 19994330.287999991328 29000000.017000079155 27870000.072999950498 3935867.967999935150 60329.396696415 2024-01-20T09:31:14.570246+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3934901.148000001907 60329.396708197 2024-01-20T09:31:15.588261+00:00 19994330.286000009626 29000000.005999919027 27869999.996000051498 3927749.820999979973 60329.396719619 2024-01-20T09:31:16.575044+00:00 19994330.284999970347 29000000.007000088692 27869999.965999960899 3936117.009000062943 60329.396731220 2024-01-20T09:31:17.577446+00:00 19994330.286999940872 28999999.980999950320 27870000.013000011444 3940909.057000041008 60329.396742822 2024-01-20T09:31:18.579837+00:00 19994330.288000110537 29000000.046000000089 27870000.018999930471 3932813.990000010002 60329.396754424 2024-01-20T09:31:19.582235+00:00 19994330.287999991328 28999999.988000039011 27870000.037000060081 3940826.944999932777 60329.396766026 2024-01-20T09:31:20.584638+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3944177.037000060081 60329.396777447 2024-01-20T09:31:21.571413+00:00 19994330.284999970347 28999999.949000000954 27869999.993000000715 3939300.012999891769 60329.396789229 2024-01-20T09:31:22.589436+00:00 19994330.290000081062 29000000.016999959946 27870000.028999999166 3936119.003000020981 60329.396800651 2024-01-20T09:31:23.576212+00:00 19994330.286999940872 29000000.052000001073 27870000.003000009805 3929926.980000019073 60329.396812253 2024-01-20T09:31:24.578614+00:00 19994330.287000060081 29000000.006000000983 27870000.006999999285 3934280.052000045776 60329.396823779 2024-01-20T09:31:25.574506+00:00 19994330.283999919891 28999999.960999999195 27870000.012999981642 3936743.883999944199 60329.396835456 2024-01-20T09:31:26.583408+00:00 19994330.288000110537 29000000.032999988645 27870000.012000020593 3931830.103999971878 60329.396847058 2024-01-20T09:31:27.585806+00:00 19994330.287999991328 29000000.033999990672 27870000.000999990851 3933518.006000041962 60329.396858585 2024-01-20T09:31:28.581697+00:00 19994330.286000009626 28999999.949000000954 27869999.993999991566 3933920.011000037193 60329.396870262 2024-01-20T09:31:29.590604+00:00 19994330.286999940872 28999999.997999999672 27869999.992000009865 3933840.950999975204 60329.396881607 2024-01-20T09:31:30.570879+00:00 19994330.289000030607 29000000.008000019938 27869999.984999980778 3935001.013000010978 60329.396893390 2024-01-20T09:31:31.588899+00:00 19994330.286000009626 28999999.998999979347 27870000.014999989420 3939212.120999931823 60329.396904811 2024-01-20T09:31:32.575674+00:00 19994330.282999988645 28999999.956000000238 27869999.960000038147 3934750.864000082016 60329.396916413 2024-01-20T09:31:33.578075+00:00 19994330.287999998778 29000000.085000038147 27870000.080999970436 3940130.980999947060 60329.396928015 2024-01-20T09:31:34.580468+00:00 19994330.287999998778 28999999.937999960035 27869999.909000039101 3933241.034000039101 60329.396939617 2024-01-20T09:31:35.582867+00:00 19994330.286999989301 29000000.026000019163 27870000.032999988645 3934595.955999969970 60329.396951037 2024-01-20T09:31:36.569649+00:00 19994330.289000000805 29000000.002999961376 27869999.987999979407 3934959.027999997139 60329.396962639 2024-01-20T09:31:37.572053+00:00 19994330.289000000805 28999999.961000028998 27869999.971999999136 3933340.998000026215 60329.396974422 2024-01-20T09:31:38.590067+00:00 19994330.285000000149 29000000.018999990076 27870000.069000009447 3937496.937999964226 60329.396985843 2024-01-20T09:31:39.576844+00:00 19994330.285999998450 29000000.021000031382 27869999.977999988943 3938255.098000050057 60329.396997445 2024-01-20T09:31:40.579243+00:00 19994330.287000000477 28999999.977999988943 27869999.977999988943 3936994.054000020027 60329.397009047 2024-01-20T09:31:41.581640+00:00 19994330.287000000477 29000000.046999990940 27870000.035000089556 3937221.997999907006 60329.397020649 2024-01-20T09:31:42.584041+00:00 19994330.286000009626 28999999.949000000954 27869999.968999978155 3935743.859000086784 60329.397032070 2024-01-20T09:31:43.570823+00:00 19994330.287999991328 29000000.003999948502 27870000.020999908447 3941709.033999919891 60329.397043671 2024-01-20T09:31:44.573224+00:00 19994330.289000000805 29000000.012000080198 27869999.978000041097 3938582.003000020981 60329.397055273 2024-01-20T09:31:45.575626+00:00 19994330.285999979824 29000000.018999930471 27869999.985000010580 3937467.026000022888 60329.397066875 2024-01-20T09:31:46.578021+00:00 19994330.284000039101 29000000.004999998957 27870000.054000020027 3935896.916000009049 60329.397078477 2024-01-20T09:31:47.580413+00:00 19994330.287000000477 28999999.951000090688 27869999.965999960899 3937120.177000045776 60329.397090079 2024-01-20T09:31:48.582803+00:00 19994330.288999971002 29000000.001999970526 27870000.008000019938 3934877.981999992859 60329.397101681 2024-01-20T09:31:49.585192+00:00 19994330.285000029951 28999999.990000009537 27869999.980000019073 3933225.896999955177 60329.397113102 2024-01-20T09:31:50.571972+00:00 19994330.290999948978 29000000.019999980927 27870000.001999970526 3937233.006000041962 60329.397124704 2024-01-20T09:31:51.574372+00:00 19994330.288000050932 28999999.988999959081 27869999.996000051498 3936244.009999989998 60329.397136305 2024-01-20T09:31:52.576767+00:00 19994330.284999970347 29000000.016000028700 27870000.034999970347 3942760.092999935150 60329.397147907 2024-01-20T09:31:53.579161+00:00 19994330.285000029951 29000000.011000040919 27869999.981999989599 3935614.851999998093 60329.397159328 2024-01-20T09:31:54.565939+00:00 19994330.285999950022 28999999.986999988556 27869999.973999980837 3937964.966000080109 60329.397171111 2024-01-20T09:31:55.583952+00:00 19994330.290000021458 28999999.982999920845 27870000.039999961853 3933892.151999949943 60329.397182712 2024-01-20T09:31:56.586345+00:00 19994330.285000029951 28999999.981999989599 27869999.974000100046 3937836.998999952804 60329.397194133 2024-01-20T09:31:57.573122+00:00 19994330.291000008583 29000000.052000049502 27870000.034999970347 3937158.000000000000 60329.397205916 2024-01-20T09:31:58.591146+00:00 19994330.283999979496 28999999.985000010580 27869999.952000018209 3935059.003000020981 60329.397217337 2024-01-20T09:31:59.577924+00:00 19994330.288999971002 29000000.003000020981 27870000.026999950409 3938045.009000062943 60329.397228939 2024-01-20T09:32:00.580305+00:00 19994330.284999970347 28999999.999000009149 27870000.017000000924 3938402.942999958992 60329.397240359 2024-01-20T09:32:01.567071+00:00 19994330.285000089556 29000000.029999990016 27870000.008000001311 3936491.032000064850 60329.397252142 2024-01-20T09:32:02.585096+00:00 19994330.291000008583 28999999.955000009388 27869999.975000008941 3937060.931999921799 60329.397263563 2024-01-20T09:32:03.571870+00:00 19994330.282999988645 28999999.996999990195 27870000.011999990791 3936974.067000031006 60329.397275165 2024-01-20T09:32:04.574268+00:00 19994330.291999939829 29000000.040000010282 27870000.021000001580 3933762.947000027169 60329.397286948 2024-01-20T09:32:05.592299+00:00 19994330.284000039101 29000000.000999990851 27870000.000999990851 3936343.975999950897 60329.397298369 2024-01-20T09:32:06.579071+00:00 19994330.286999940872 28999999.962999999523 27869999.943000018597 3935843.047999978065 60329.397309971 2024-01-20T09:32:07.581471+00:00 19994330.286000009626 29000000.019000019878 27870000.087999999523 3936057.984000086784 60329.397321497 2024-01-20T09:32:08.577359+00:00 19994330.286000009626 28999999.956999991089 27869999.929999981076 3933185.168999909889 60329.397333174 2024-01-20T09:32:09.586258+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3935866.787999988068 60329.397344520 2024-01-20T09:32:10.566526+00:00 19994330.287000060081 28999999.980999950320 27869999.962999999523 3939502.990000010002 60329.397356302 2024-01-20T09:32:11.584549+00:00 19994330.289999961853 29000000.024000048637 27870000.018000010401 3935507.046000003815 60329.397367724 2024-01-20T09:32:12.571326+00:00 19994330.289000030607 29000000.018999990076 27870000.019999980927 3940112.972000002861 60329.397379326 2024-01-20T09:32:13.573719+00:00 19994330.282999988645 28999999.993999961764 27870000.014999989420 3937798.075000048149 60329.397391108 2024-01-20T09:32:14.591740+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3941569.062999964226 60329.397402529 2024-01-20T09:32:15.578514+00:00 19994330.285000089556 28999999.988000039011 27869999.972999989986 3936042.907999991905 60329.397414131 2024-01-20T09:32:16.580908+00:00 19994330.284999970347 29000000.021999958903 27870000.013000011444 3937145.087000011932 60329.397425552 2024-01-20T09:32:17.567677+00:00 19994330.289000030607 28999999.984000030905 27870000.011000040919 3936363.909999967087 60329.397437335 2024-01-20T09:32:18.585696+00:00 19994330.288999918848 28999999.977000001818 27869999.993000030518 3939823.974000095855 60329.397448755 2024-01-20T09:32:19.572470+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3934158.069000006188 60329.397460357 2024-01-20T09:32:20.574870+00:00 19994330.288000110537 29000000.008999940008 27869999.971999999136 3936368.008999944199 60329.397471959 2024-01-20T09:32:21.577268+00:00 19994330.283999919891 29000000.012000080198 27870000.019999980927 3940463.042000054847 60329.397483561 2024-01-20T09:32:22.579664+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3935375.904999970924 60329.397495163 2024-01-20T09:32:23.582055+00:00 19994330.287000060081 29000000.003000020981 27869999.999000068754 3937365.945999979973 60329.397506583 2024-01-20T09:32:24.568831+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3935562.026999949943 60329.397518366 2024-01-20T09:32:25.586846+00:00 19994330.288999918848 28999999.993999961764 27869999.987999919802 3934585.084000111092 60329.397529787 2024-01-20T09:32:26.573618+00:00 19994330.290000081062 28999999.990000009537 27870000.044000029564 3929507.911999940872 60329.397541389 2024-01-20T09:32:27.576017+00:00 19994330.282999999821 29000000.017000079155 27869999.991999980062 3934161.016000031959 60329.397552991 2024-01-20T09:32:28.578412+00:00 19994330.289999999106 29000000.028999920934 27870000.046000000089 3930408.023000001907 60329.397564593 2024-01-20T09:32:29.580806+00:00 19994330.280000001192 28999999.958000060171 27869999.983000040054 3935569.955999969970 60329.397576014 2024-01-20T09:32:30.567577+00:00 19994330.287999998778 29000000.037999991328 27869999.990999940783 3934873.129999995232 60329.397587796 2024-01-20T09:32:31.585593+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3934495.991999983788 60329.397599398 2024-01-20T09:32:32.587995+00:00 19994330.289999991655 29000000.005999919027 27869999.988000039011 3937274.891999959946 60329.397610819 2024-01-20T09:32:33.574776+00:00 19994330.287000000477 28999999.958999991417 27869999.948000069708 3940442.049000024796 60329.397622421 2024-01-20T09:32:34.577172+00:00 19994330.288000021130 29000000.008000019938 27870000.053999900818 3939427.904000043869 60329.397634023 2024-01-20T09:32:35.579575+00:00 19994330.287000000477 29000000.024000048637 27870000.030000090599 3935288.069000006188 60329.397645625 2024-01-20T09:32:36.581978+00:00 19994330.285999979824 28999999.988000039011 27869999.998999949545 3939035.912999988068 60329.397657046 2024-01-20T09:32:37.568751+00:00 19994330.285000000149 28999999.940000001341 27869999.924000021070 3938876.101999998093 60329.397668828 2024-01-20T09:32:38.586764+00:00 19994330.287000000477 29000000.070999991149 27870000.059999998659 3936574.945000051986 60329.397680249 2024-01-20T09:32:39.573542+00:00 19994330.290000021458 29000000.024000000209 27870000.083999998868 3937681.988999962807 60329.397691851 2024-01-20T09:32:40.575936+00:00 19994330.283999979496 28999999.962000008672 27869999.914000000805 3934040.067000031006 60329.397703453 2024-01-20T09:32:41.578334+00:00 19994330.287999991328 28999999.975999981165 27869999.984000001103 3936332.984999895096 60329.397715054 2024-01-20T09:32:42.580727+00:00 19994330.287000000477 29000000.010000020266 27870000.003999989480 3937490.994000076782 60329.397726656 2024-01-20T09:32:43.583119+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3935310.008000016212 60329.397738078 2024-01-20T09:32:44.569889+00:00 19994330.285000029951 29000000.028000000864 27870000.078000009060 3935129.881999969017 60329.397749860 2024-01-20T09:32:45.587910+00:00 19994330.287000000477 28999999.984999980778 27869999.951000008732 3940387.129999995232 60329.397761281 2024-01-20T09:32:46.574684+00:00 19994330.288999971002 29000000.046000000089 27870000.032999988645 3937565.062000035774 60329.397772883 2024-01-20T09:32:47.577085+00:00 19994330.289000030607 28999999.953000009060 27869999.949000000954 3934406.916999936104 60329.397784410 2024-01-20T09:32:48.572974+00:00 19994330.283999979496 28999999.990000009537 27870000.004999998957 3934358.998999999836 60329.397796087 2024-01-20T09:32:49.581872+00:00 19994330.287000000477 29000000.022999998182 27870000.045000020415 3936595.020000000019 60329.397807688 2024-01-20T09:32:50.584267+00:00 19994330.286000009626 28999999.967000011355 27869999.913999971002 3933803.044999999925 60329.397819215 2024-01-20T09:32:51.580155+00:00 19994330.286000009626 28999999.992999970913 27870000.055999990553 3936956.932000001892 60329.397830892 2024-01-20T09:32:52.589057+00:00 19994330.287000000477 29000000.064000010490 27870000.008999999613 3937018.016999997199 60329.397842238 2024-01-20T09:32:53.569330+00:00 19994330.291000008583 28999999.991000000387 27869999.990000009537 3933380.971000000834 60329.397854020 2024-01-20T09:32:54.587349+00:00 19994330.286999940872 28999999.949000000954 27869999.995000001043 3934597.013999999035 60329.397865441 2024-01-20T09:32:55.574124+00:00 19994330.287000060081 29000000.038000050932 27870000.033999979496 3933686.004000001121 60329.397877043 2024-01-20T09:32:56.576517+00:00 19994330.286000009626 29000000.021999958903 27869999.967000011355 3935069.978000003844 60329.397888645 2024-01-20T09:32:57.578908+00:00 19994330.285999890417 28999999.985000010580 27869999.978999968618 3939575.955999999773 60329.397900247 2024-01-20T09:32:58.581303+00:00 19994330.285000089556 28999999.990000009537 27870000.030000090599 3937738.066999994218 60329.397911849 2024-01-20T09:32:59.583703+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3933048.071000001859 60329.397923269 2024-01-20T09:33:00.570471+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3936389.872000000905 60329.397935052 2024-01-20T09:33:01.588488+00:00 19994330.288999918848 29000000.014000058174 27870000.024999979883 3937811.126000002027 60329.397946473 2024-01-20T09:33:02.575264+00:00 19994330.285000089556 28999999.986999988556 27869999.986000061035 3937610.997999995947 60329.397958075 2024-01-20T09:33:03.577656+00:00 19994330.286999940872 29000000.008999940008 27869999.993000030518 3934420.056000002194 60329.397969677 2024-01-20T09:33:04.580053+00:00 19994330.287000060081 28999999.993999961764 27869999.962999939919 3937744.882000007201 60329.397981279 2024-01-20T09:33:05.582448+00:00 19994330.283999919891 28999999.995000001043 27870000.024999979883 3936952.980999990832 60329.397992699 2024-01-20T09:33:06.569222+00:00 19994330.287000060081 28999999.996000051498 27870000.046000000089 3936047.084000005852 60329.398004301 2024-01-20T09:33:07.571619+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3933295.005999996793 60329.398016084 2024-01-20T09:33:08.589638+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3941676.939999998081 60329.398027505 2024-01-20T09:33:09.576413+00:00 19994330.291000008583 29000000.004999998957 27870000.008999940008 3941595.015000001062 60329.398039107 2024-01-20T09:33:10.578812+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3937978.086999997031 60329.398050708 2024-01-20T09:33:11.581206+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3935614.899000003934 60329.398062310 2024-01-20T09:33:12.583598+00:00 19994330.287999991328 28999999.953999999911 27869999.934000018984 3933122.012999997009 60329.398073731 2024-01-20T09:33:13.570373+00:00 19994330.284000039101 29000000.038999918848 27870000.034000039101 3941974.024000003934 60329.398085333 2024-01-20T09:33:14.572770+00:00 19994330.286999940872 28999999.999000001699 27870000.036999940872 3933647.008000000846 60329.398096935 2024-01-20T09:33:15.575162+00:00 19994330.291000008583 29000000.048999998719 27870000.036000009626 3936447.965000004042 60329.398108536 2024-01-20T09:33:16.577558+00:00 19994330.287999991328 28999999.967999991030 27869999.955000039190 3935138.038999990094 60329.398120138 2024-01-20T09:33:17.579950+00:00 19994330.286000009626 28999999.989000011235 27869999.982999999076 3932367.987000002991 60329.398131740 2024-01-20T09:33:18.582339+00:00 19994330.287000060081 29000000.011999990791 27870000.010000009090 3933170.943000004161 60329.398143342 2024-01-20T09:33:19.584731+00:00 19994330.284999970347 28999999.976000010967 27869999.981999989599 3938734.979000002146 60329.398154763 2024-01-20T09:33:20.571502+00:00 19994330.287000000477 29000000.030000001192 27870000.041000008583 3938160.098999992013 60329.398166546 2024-01-20T09:33:21.589522+00:00 19994330.287000000477 28999999.977999988943 27869999.986999988556 3933351.986999989022 60329.398177966 2024-01-20T09:33:22.576299+00:00 19994330.289000000805 28999999.995999988168 27870000.006000008434 3936931.013999999035 60329.398189568 2024-01-20T09:33:23.578690+00:00 19994330.285999998450 29000000.004999998957 27870000.018000010401 3932312.944000006188 60329.398200989 2024-01-20T09:33:24.565459+00:00 19994330.287000000477 29000000.002000030130 27869999.993000000715 3934236.000000000000 60329.398212772 2024-01-20T09:33:25.583482+00:00 19994330.287999998778 28999999.995999988168 27869999.978999998420 3936919.943000019062 60329.398224373 2024-01-20T09:33:26.585869+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3935930.007999985944 60329.398235794 2024-01-20T09:33:27.572639+00:00 19994330.282000008970 29000000.002999961376 27870000.018999990076 3940734.050000011921 60329.398247577 2024-01-20T09:33:28.590666+00:00 19994330.289000000805 28999999.960000038147 27869999.939000010490 3937035.982999979984 60329.398258998 2024-01-20T09:33:29.577438+00:00 19994330.289999991655 29000000.033999979496 27870000.043999969959 3933552.061000018846 60329.398270600 2024-01-20T09:33:30.579839+00:00 19994330.284000009298 29000000.004999998957 27870000.033000048250 3937729.925999999046 60329.398282127 2024-01-20T09:33:31.575726+00:00 19994330.287999991328 28999999.997000038624 27870000.015999969095 3938266.018999993801 60329.398293803 2024-01-20T09:33:32.584624+00:00 19994330.288000021130 28999999.970999959856 27869999.959999978542 3933570.065999985207 60329.398305149 2024-01-20T09:33:33.564891+00:00 19994330.287999991328 29000000.009000059217 27870000.013999998569 3932348.920000017155 60329.398316932 2024-01-20T09:33:34.582905+00:00 19994330.282999988645 28999999.998999949545 27869999.987000048161 3935620.004000008106 60329.398328353 2024-01-20T09:33:35.569675+00:00 19994330.287999991328 28999999.978999968618 27870000.023999929428 3937353.954999982845 60329.398339955 2024-01-20T09:33:36.572070+00:00 19994330.289000030607 29000000.016000028700 27869999.996000051498 3929912.078000009060 60329.398351737 2024-01-20T09:33:37.590092+00:00 19994330.290000021458 29000000.028000000864 27870000.028000000864 3930996.995000004768 60329.398363158 2024-01-20T09:33:38.576861+00:00 19994330.282999988645 28999999.991999980062 27869999.940000060946 3934969.972000002861 60329.398374760 2024-01-20T09:33:39.579253+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3935794.056999980938 60329.398386181 2024-01-20T09:33:40.566028+00:00 19994330.288999971002 29000000.016999959946 27869999.998000029474 3937655.971000016201 60329.398397963 2024-01-20T09:33:41.584046+00:00 19994330.285000029951 29000000.008000019938 27870000.002999901772 3935592.055000007153 60329.398409384 2024-01-20T09:33:42.570824+00:00 19994330.285999950022 28999999.988999959081 27869999.989000078291 3934298.948999971151 60329.398420986 2024-01-20T09:33:43.573224+00:00 19994330.290000021458 28999999.992000099272 27870000.004999998957 3935354.971000016201 60329.398432588 2024-01-20T09:33:44.575621+00:00 19994330.283999979496 29000000.021999958903 27870000.033999919891 3932952.016999990214 60329.398444190 2024-01-20T09:33:45.578017+00:00 19994330.289000030607 28999999.991999980062 27869999.963000059128 3937633.034000008833 60329.398455792 2024-01-20T09:33:46.580412+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3938272.941000015009 60329.398467394 2024-01-20T09:33:47.582806+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3939686.019999980927 60329.398478996 2024-01-20T09:33:48.585206+00:00 19994330.284000039101 29000000.004999998957 27869999.973999980837 3936213.000000000000 60329.398490417 2024-01-20T09:33:49.571988+00:00 19994330.286999940872 28999999.973000049591 27869999.938000079244 3939867.990999997128 60329.398502018 2024-01-20T09:33:50.574382+00:00 19994330.289999961853 29000000.020999908447 27870000.036999940872 3933729.951000005007 60329.398513620 2024-01-20T09:33:51.576779+00:00 19994330.282999988645 29000000.019000001252 27870000.074000000954 3937418.013999999035 60329.398525222 2024-01-20T09:33:52.579178+00:00 19994330.292000059038 28999999.978999998420 27869999.932000041008 3933577.050000011921 60329.398536643 2024-01-20T09:33:53.565948+00:00 19994330.286999940872 29000000.015999998897 27870000.036999940872 3935562.990999997128 60329.398548425 2024-01-20T09:33:54.583958+00:00 19994330.288000110537 29000000.006000008434 27870000.017000079155 3939571.046999990940 60329.398560027 2024-01-20T09:33:55.586358+00:00 19994330.281999949366 28999999.999999988824 27869999.956999998540 3936921.895999997854 60329.398571448 2024-01-20T09:33:56.573141+00:00 19994330.287000060081 28999999.989000018686 27869999.988000001758 3939604.998000026215 60329.398583050 2024-01-20T09:33:57.575545+00:00 19994330.286999940872 28999999.992999970913 27870000.019000001252 3933943.972000002861 60329.398594658 2024-01-20T09:33:58.578445+00:00 19994330.286000009626 28999999.996000021696 27869999.986999999732 3939021.037000000011 60329.398606260 2024-01-20T09:33:59.580837+00:00 19994330.289999961853 29000000.044999990612 27870000.043000001460 3936473.997999966145 60329.398617681 2024-01-20T09:34:00.567597+00:00 19994330.287000060081 28999999.994000021368 27869999.992000009865 3932222.994000018109 60329.398629463 2024-01-20T09:34:01.585612+00:00 19994330.287999991328 28999999.994000021368 27870000.035999979824 3936872.051999986172 60329.398640884 2024-01-20T09:34:02.572384+00:00 19994330.284999970347 28999999.984999950975 27869999.912000000477 3934785.980000019073 60329.398652486 2024-01-20T09:34:03.574789+00:00 19994330.289999961853 29000000.015000049025 27869999.995999988168 3936927.990000010002 60329.398664088 2024-01-20T09:34:04.577192+00:00 19994330.282999988645 29000000.000000000000 27870000.050999999046 3938813.013999999035 60329.398675689 2024-01-20T09:34:05.579587+00:00 19994330.288000110537 29000000.009999990463 27870000.008000019938 3940149.973999977112 60329.398687291 2024-01-20T09:34:06.581976+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3938763.041000009049 60329.398698712 2024-01-20T09:34:07.568750+00:00 19994330.288999918848 28999999.991000000387 27869999.978999968618 3936145.003000020981 60329.398710495 2024-01-20T09:34:08.586769+00:00 19994330.287000060081 29000000.032000008970 27870000.033999979496 3938065.991999983788 60329.398721916 2024-01-20T09:34:09.573535+00:00 19994330.282999988645 28999999.980000019073 27869999.994000021368 3933578.027999997139 60329.398733518 2024-01-20T09:34:10.575928+00:00 19994330.289000030607 28999999.982999920845 27870000.000999990851 3936569.092000008095 60329.398745044 2024-01-20T09:34:11.571818+00:00 19994330.284999970347 29000000.020000100136 27869999.995000001043 3933975.768000007141 60329.398756721 2024-01-20T09:34:12.580723+00:00 19994330.286999940872 28999999.968999978155 27869999.971000019461 3932881.040999948978 60329.398768323 2024-01-20T09:34:13.583123+00:00 19994330.292000059038 29000000.021999958903 27870000.012000020593 3932993.037000000011 60329.398779850 2024-01-20T09:34:14.579007+00:00 19994330.287000000477 29000000.001000050455 27870000.004000011832 3935120.099000037182 60329.398791526 2024-01-20T09:34:15.587906+00:00 19994330.284000001848 29000000.005999919027 27870000.077999949455 3937179.955999969970 60329.398802872 2024-01-20T09:34:16.568180+00:00 19994330.285000000149 28999999.973000049591 27869999.871999979019 3936835.023000001907 60329.398814655 2024-01-20T09:34:17.586202+00:00 19994330.287000000477 29000000.034000039101 27870000.092000011355 3933401.032000004780 60329.398826076 2024-01-20T09:34:18.572977+00:00 19994330.285999998450 28999999.982999920845 27869999.942000031471 3933652.960000038147 60329.398837678 2024-01-20T09:34:19.575374+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3934385.968999981880 60329.398849099 2024-01-20T09:34:20.562157+00:00 19994330.288999989629 28999999.991000059992 27869999.986999988556 3931129.054000020027 60329.398860882 2024-01-20T09:34:21.580171+00:00 19994330.289999991655 29000000.024999979883 27870000.012000080198 3935646.955999969970 60329.398872484 2024-01-20T09:34:22.582569+00:00 19994330.285000029951 28999999.965999960899 27869999.988999959081 3934390.008000016212 60329.398883904 2024-01-20T09:34:23.569338+00:00 19994330.285000000149 29000000.032999988645 27870000.006000038236 3933907.948000013828 60329.398895687 2024-01-20T09:34:24.587365+00:00 19994330.285999979824 28999999.963000059128 27869999.985000010580 3932048.058999956120 60329.398907108 2024-01-20T09:34:25.574146+00:00 19994330.287000000477 29000000.013999938965 27870000.038999918848 3934058.018999993801 60329.398918710 2024-01-20T09:34:26.576541+00:00 19994330.289000000805 28999999.974000100046 27869999.943000078201 3936395.003000020981 60329.398930312 2024-01-20T09:34:27.578941+00:00 19994330.287000000477 29000000.023999929428 27870000.041000008583 3935992.953000009060 60329.398941914 2024-01-20T09:34:28.581331+00:00 19994330.291000008583 29000000.032000001520 27869999.996999979019 3934067.934000014793 60329.398953334 2024-01-20T09:34:29.568105+00:00 19994330.283999979496 29000000.006999999285 27869999.988999959081 3936765.092000008095 60329.398964936 2024-01-20T09:34:30.570500+00:00 19994330.287000000477 28999999.975999999791 27870000.042999979109 3933943.981999992859 60329.398976719 2024-01-20T09:34:31.588515+00:00 19994330.285000029951 28999999.999000001699 27869999.981000069529 3940456.945999979973 60329.398988140 2024-01-20T09:34:32.575289+00:00 19994330.287000000477 28999999.988999988884 27870000.015999909490 3938861.036000012886 60329.398999742 2024-01-20T09:34:33.577685+00:00 19994330.286000009626 29000000.030000001192 27870000.001000050455 3937076.056999980938 60329.399011344 2024-01-20T09:34:34.580083+00:00 19994330.291999999434 28999999.981000009924 27869999.991000000387 3935698.060000001919 60329.399022945 2024-01-20T09:34:35.582479+00:00 19994330.284999970347 28999999.997999999672 27869999.956999998540 3933410.944999992847 60329.399034366 2024-01-20T09:34:36.569250+00:00 19994330.287999991328 29000000.001000020653 27870000.016999989748 3933588.870999991894 60329.399045968 2024-01-20T09:34:37.571653+00:00 19994330.287000000477 29000000.000999961048 27870000.002000000328 3939651.096000016201 60329.399057570 2024-01-20T09:34:38.574050+00:00 19994330.285000029951 28999999.988000039011 27870000.040000010282 3937584.013000010978 60329.399069172 2024-01-20T09:34:39.576443+00:00 19994330.283999979496 28999999.987999979407 27869999.923999991268 3934340.922999978065 60329.399080773 2024-01-20T09:34:40.578831+00:00 19994330.290000021458 29000000.048000041395 27870000.053999990225 3932078.045000017155 60329.399092375 2024-01-20T09:34:41.581225+00:00 19994330.289000030607 28999999.974999960512 27870000.002000000328 3932463.012000023853 60329.399103977 2024-01-20T09:34:42.583618+00:00 19994330.286000009626 28999999.992000039667 27869999.964999999851 3940366.991999983788 60329.399115398 2024-01-20T09:34:43.570392+00:00 19994330.288999918848 28999999.989999949932 27869999.998999979347 3941290.060999989975 60329.399127000 2024-01-20T09:34:44.572790+00:00 19994330.284000039101 28999999.994000021368 27870000.017000019550 3936249.880999981891 60329.399138601 2024-01-20T09:34:45.575190+00:00 19994330.287999991328 29000000.016000028700 27869999.989000018686 3936755.074999988079 60329.399150203 2024-01-20T09:34:46.577584+00:00 19994330.282000061125 29000000.012000020593 27870000.007999960333 3937548.001000047196 60329.399161625 2024-01-20T09:34:47.564359+00:00 19994330.288999918848 28999999.985999941826 27869999.988000039011 3933452.042999982834 60329.399173407 2024-01-20T09:34:48.582381+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3939015.897000014782 60329.399185009 2024-01-20T09:34:49.584776+00:00 19994330.291000008583 28999999.947000030428 27870000.000999990851 3934557.069999992847 60329.399196430 2024-01-20T09:34:50.571541+00:00 19994330.282999988645 29000000.025999899954 27870000.023999989033 3935554.967000008095 60329.399208212 2024-01-20T09:34:51.589558+00:00 19994330.289000030607 29000000.020000100136 27869999.976000010967 3938826.064999998081 60329.399219634 2024-01-20T09:34:52.576331+00:00 19994330.289000030607 28999999.993999961764 27869999.978000041097 3940075.981999992859 60329.399231235 2024-01-20T09:34:53.578726+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3941506.935999989975 60329.399242762 2024-01-20T09:34:54.574616+00:00 19994330.284999970347 29000000.029000040144 27870000.055999990553 3934485.052999972831 60329.399254439 2024-01-20T09:34:55.583512+00:00 19994330.289000030607 28999999.962999939919 27869999.929000020027 3935793.950000048149 60329.399265784 2024-01-20T09:34:56.563777+00:00 19994330.291000008583 29000000.014000058174 27870000.023999929428 3935600.973999977112 60329.399277567 2024-01-20T09:34:57.581793+00:00 19994330.283999919891 28999999.990000009537 27870000.032000061125 3935483.049000024796 60329.399289244 2024-01-20T09:34:58.590696+00:00 19994330.289000030607 29000000.020999908447 27869999.985999941826 3938183.949999988079 60329.399300590 2024-01-20T09:34:59.570965+00:00 19994330.284999970347 29000000.002000089735 27869999.971999999136 3941284.090999960899 60329.399312372 2024-01-20T09:35:00.588969+00:00 19994330.287999991328 29000000.003999948502 27870000.069000009447 3935248.080000042915 60329.399323793 2024-01-20T09:35:01.575739+00:00 19994330.284000039101 28999999.968000050634 27869999.919000029564 3936424.934000014793 60329.399335395 2024-01-20T09:35:02.578131+00:00 19994330.287999991328 28999999.993999961764 27869999.995999928564 3933949.983999968041 60329.399346816 2024-01-20T09:35:03.564901+00:00 19994330.287000060081 28999999.996999979019 27870000.024000048637 3936049.972000002861 60329.399358599 2024-01-20T09:35:04.582920+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3937649.978999971878 60329.399370020 2024-01-20T09:35:05.569702+00:00 19994330.287999991328 28999999.995999999344 27869999.980999950320 3931654.087000011932 60329.399381622 2024-01-20T09:35:06.572104+00:00 19994330.287999991328 29000000.024000000209 27870000.042000059038 3936355.942000031006 60329.399393404 2024-01-20T09:35:07.590122+00:00 19994330.289000030607 29000000.019000001252 27869999.981999989599 3931390.986999989022 60329.399404825 2024-01-20T09:35:08.576896+00:00 19994330.282000001520 28999999.960999999195 27869999.978999968618 3931925.019000052940 60329.399416427 2024-01-20T09:35:09.579277+00:00 19994330.289000000805 28999999.992000009865 27870000.011000040919 3929570.078999996185 60329.399427848 2024-01-20T09:35:10.566050+00:00 19994330.285999998450 29000000.049999978393 27870000.036000009626 3940297.002999901772 60329.399439630 2024-01-20T09:35:11.584061+00:00 19994330.287999998778 28999999.981999989599 27869999.963999990374 3935701.907999991905 60329.399451051 2024-01-20T09:35:12.570835+00:00 19994330.287000000477 29000000.001000020653 27870000.048999998719 3937685.062000035774 60329.399462653 2024-01-20T09:35:13.573231+00:00 19994330.287999998778 28999999.988000009209 27869999.931000001729 3931655.925000071991 60329.399474255 2024-01-20T09:35:14.575635+00:00 19994330.287999998778 29000000.006999999285 27870000.028000000864 3937057.074999928009 60329.399485857 2024-01-20T09:35:15.578035+00:00 19994330.282000008970 28999999.968999978155 27869999.969999998808 3931426.899999976158 60329.399497459 2024-01-20T09:35:16.580432+00:00 19994330.287999991328 29000000.041000008583 27870000.069000020623 3935579.098000050057 60329.399508880 2024-01-20T09:35:17.567205+00:00 19994330.291999999434 29000000.018999990076 27869999.984999980778 3932980.893999934196 60329.399520662 2024-01-20T09:35:18.585220+00:00 19994330.286000009626 28999999.985000010580 27870000.016999989748 3938414.056000113022 60329.399532083 2024-01-20T09:35:19.572001+00:00 19994330.285999979824 29000000.003000020981 27869999.974000010639 3937239.007999897003 60329.399543685 2024-01-20T09:35:20.574402+00:00 19994330.289000000805 28999999.993999961764 27869999.977000001818 3935601.002000092994 60329.399555287 2024-01-20T09:35:21.576806+00:00 19994330.281000021845 28999999.983000040054 27869999.956000000238 3939227.977999926079 60329.399566889 2024-01-20T09:35:22.579205+00:00 19994330.287999991328 29000000.003999948502 27870000.047999981791 3939745.064000010025 60329.399578310 2024-01-20T09:35:23.565978+00:00 19994330.287000000477 29000000.010000050068 27869999.987000048161 3940162.042000054847 60329.399590093 2024-01-20T09:35:24.583994+00:00 19994330.288999971002 29000000.009999990463 27870000.053999960423 3928108.939000010025 60329.399601694 2024-01-20T09:35:25.586384+00:00 19994330.285000029951 28999999.977999929339 27869999.969000041485 3935175.951999903191 60329.399613115 2024-01-20T09:35:26.573159+00:00 19994330.291999999434 29000000.035000089556 27870000.012999951839 3928862.939000010025 60329.399624717 2024-01-20T09:35:27.575556+00:00 19994330.282999988645 28999999.977000001818 27870000.007000029087 3931912.057000041008 60329.399636319 2024-01-20T09:35:28.577950+00:00 19994330.287000000477 28999999.939999941736 27869999.917999979109 3933051.985000013839 60329.399647921 2024-01-20T09:35:29.580351+00:00 19994330.289000030607 29000000.050000071526 27869999.990000009537 3931433.967000008095 60329.399659342 2024-01-20T09:35:30.567120+00:00 19994330.285999950022 28999999.953999999911 27870000.009999990463 3933724.046999930870 60329.399671124 2024-01-20T09:35:31.585138+00:00 19994330.290000021458 29000000.083999991417 27870000.122000038624 3937862.111000061035 60329.399682545 2024-01-20T09:35:32.571909+00:00 19994330.282000008970 28999999.957000020891 27869999.911999940872 3936377.944000006188 60329.399694147 2024-01-20T09:35:33.574308+00:00 19994330.289999961853 29000000.015999909490 27870000.009999990463 3945021.868999958038 60329.399705749 2024-01-20T09:35:34.576708+00:00 19994330.290000081062 28999999.966000080109 27869999.961000081152 3937994.083000063896 60329.399717351 2024-01-20T09:35:35.579111+00:00 19994330.285999890417 29000000.028000000864 27870000.067999958992 3935073.097999929916 60329.399728953 2024-01-20T09:35:36.581518+00:00 19994330.282000061125 28999999.987999919802 27869999.998000029474 3933527.884999989998 60329.399740479 2024-01-20T09:35:37.577412+00:00 19994330.286999940872 29000000.038000110537 27869999.980999950320 3932622.037000060081 60329.399752156 2024-01-20T09:35:38.586314+00:00 19994330.288000110537 28999999.988999959081 27870000.013000011444 3931364.917999982834 60329.399763502 2024-01-20T09:35:39.566582+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3933104.049999951851 60329.399775285 2024-01-20T09:35:40.584603+00:00 19994330.288999918848 28999999.985000010580 27870000.026000019163 3935079.016000031959 60329.399786706 2024-01-20T09:35:41.571379+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3934045.922000051010 60329.399798308 2024-01-20T09:35:42.573779+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3936452.067999958992 60329.399809910 2024-01-20T09:35:43.576178+00:00 19994330.284999970347 28999999.967000000179 27869999.952000018209 3935793.957000017166 60329.399821511 2024-01-20T09:35:44.578572+00:00 19994330.287999991328 29000000.002999998629 27870000.054999951273 3937703.105999947060 60329.399833113 2024-01-20T09:35:45.580969+00:00 19994330.287000060081 29000000.012000009418 27869999.953000068665 3937843.958999990951 60329.399844534 2024-01-20T09:35:46.567744+00:00 19994330.286000009626 29000000.013999998569 27870000.010999921709 3941029.032000064850 60329.399856317 2024-01-20T09:35:47.585763+00:00 19994330.291000008583 29000000.004999998957 27870000.086000081152 3937618.957999945153 60329.399867738 2024-01-20T09:35:48.572537+00:00 19994330.284999970347 28999999.990000009537 27869999.922999981791 3937951.016000031959 60329.399879340 2024-01-20T09:35:49.574936+00:00 19994330.287000060081 28999999.956000000238 27869999.975999951363 3937698.884999989998 60329.399890760 2024-01-20T09:35:50.561713+00:00 19994330.282999988645 29000000.018999990076 27870000.039000030607 3935363.108000040054 60329.399902543 2024-01-20T09:35:51.579731+00:00 19994330.288999918848 28999999.992000009865 27869999.980000000447 3935678.922999978065 60329.399914145 2024-01-20T09:35:52.582121+00:00 19994330.286000009626 29000000.041999999434 27870000.059000011533 3936282.064999938011 60329.399925566 2024-01-20T09:35:53.568896+00:00 19994330.290000081062 28999999.974999960512 27869999.947000000626 3936292.987000108231 60329.399937348 2024-01-20T09:35:54.586916+00:00 19994330.289999961853 28999999.995000001043 27869999.956999998540 3936586.956999897957 60329.399948770 2024-01-20T09:35:55.573696+00:00 19994330.286000009626 29000000.004000011832 27870000.059999991208 3937949.087000011932 60329.399960371 2024-01-20T09:35:56.576085+00:00 19994330.286999940872 29000000.003000020981 27869999.994000021368 3936860.920000075828 60329.399971973 2024-01-20T09:35:57.578481+00:00 19994330.282999988645 28999999.995000001043 27870000.002999991179 3935998.997999907006 60329.399983575 2024-01-20T09:35:58.580875+00:00 19994330.286000009626 29000000.025999959558 27869999.997000008821 3932138.121000051033 60329.399994996 2024-01-20T09:35:59.567645+00:00 19994330.287999991328 28999999.970000028610 27869999.960999999195 3936604.947000027169 60329.400006598 2024-01-20T09:36:00.570035+00:00 19994330.289000030607 29000000.004999939352 27870000.001999970526 3936094.973999977112 60329.400018380 2024-01-20T09:36:01.588049+00:00 19994330.289000000805 29000000.019000049680 27870000.041000008583 3942111.953999996185 60329.400029801 2024-01-20T09:36:02.574827+00:00 19994330.287999998778 28999999.967000011355 27869999.967999991030 3936822.055999993812 60329.400041403 2024-01-20T09:36:03.577228+00:00 19994330.287000000477 29000000.021999958903 27870000.013000011444 3936313.960999966133 60329.400053005 2024-01-20T09:36:04.579620+00:00 19994330.285000000149 28999999.994000080973 27869999.981999989599 3931725.022000073921 60329.400064607 2024-01-20T09:36:05.582017+00:00 19994330.285999998450 29000000.003999948502 27869999.966000020504 3937361.969999908935 60329.400076028 2024-01-20T09:36:06.568791+00:00 19994330.285999998450 28999999.991000059992 27870000.097999989986 3935580.040000081062 60329.400087629 2024-01-20T09:36:07.571189+00:00 19994330.285999998450 29000000.009999990463 27869999.927999969572 3936859.084999918938 60329.400099231 2024-01-20T09:36:08.573585+00:00 19994330.288000021130 29000000.023999929428 27870000.032000008970 3936701.875000000000 60329.400110833 2024-01-20T09:36:09.575985+00:00 19994330.289999991655 28999999.995000001043 27869999.989000018686 3936832.001000047196 60329.400122435 2024-01-20T09:36:10.578385+00:00 19994330.285999979824 28999999.995000001043 27870000.022999998182 3937500.042000054847 60329.400134037 2024-01-20T09:36:11.580781+00:00 19994330.282000008970 28999999.981000069529 27870000.011999960989 3935101.924999951851 60329.400145639 2024-01-20T09:36:12.583171+00:00 19994330.289000000805 29000000.006999969482 27869999.963000059128 3933534.996999979019 60329.400157060 2024-01-20T09:36:13.569938+00:00 19994330.285000000149 28999999.996999979019 27870000.016000028700 3934823.046000003815 60329.400168661 2024-01-20T09:36:14.572331+00:00 19994330.287999991328 29000000.004000071436 27869999.995999928564 3942549.998000026215 60329.400180263 2024-01-20T09:36:15.574728+00:00 19994330.289000030607 28999999.977999929339 27869999.981000069529 3937852.067000031006 60329.400191865 2024-01-20T09:36:16.577125+00:00 19994330.288999971002 29000000.019999980927 27869999.995000001043 3941142.916000009049 60329.400203391 2024-01-20T09:36:17.573016+00:00 19994330.287000000477 29000000.011000040919 27870000.020999908447 3936516.037999988068 60329.400215069 2024-01-20T09:36:18.581924+00:00 19994330.286000009626 28999999.988999959081 27869999.966000080109 3934845.003999948967 60329.400226670 2024-01-20T09:36:19.584315+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3938206.935000061989 60329.400238197 2024-01-20T09:36:20.580205+00:00 19994330.284999970347 29000000.017000000924 27870000.069000009447 3936802.085999966133 60329.400249874 2024-01-20T09:36:21.589105+00:00 19994330.286000009626 28999999.978999990970 27869999.996999979019 3935089.970999956131 60329.400261220 2024-01-20T09:36:22.569369+00:00 19994330.290000021458 29000000.032000008970 27869999.995000001043 3939914.976999998093 60329.400273002 2024-01-20T09:36:23.587386+00:00 19994330.290000021458 28999999.959000010043 27870000.034000039101 3938164.986000061035 60329.400284423 2024-01-20T09:36:24.574169+00:00 19994330.281999949366 29000000.030000001192 27869999.934999939054 3938298.075999975204 60329.400296025 2024-01-20T09:36:25.576566+00:00 19994330.286000009626 28999999.958999991417 27870000.039000030607 3937245.975000023842 60329.400307446 2024-01-20T09:36:26.563338+00:00 19994330.289000030607 29000000.002000000328 27869999.949999928474 3934646.977999926079 60329.400319229 2024-01-20T09:36:27.581351+00:00 19994330.285999950022 29000000.021000001580 27870000.031000021845 3941529.097000002861 60329.400330830 2024-01-20T09:36:28.583749+00:00 19994330.287000060081 28999999.978999998420 27869999.983000040054 3940578.912000060081 60329.400342251 2024-01-20T09:36:29.570518+00:00 19994330.286999940872 28999999.953999999911 27869999.953000001609 3933762.978999971878 60329.400354034 2024-01-20T09:36:30.588535+00:00 19994330.292000059038 29000000.081000030041 27870000.081000000238 3936926.034999967087 60329.400365455 2024-01-20T09:36:31.575316+00:00 19994330.281999949366 28999999.973999980837 27870000.010999999940 3939014.939000010025 60329.400377057 2024-01-20T09:36:32.577714+00:00 19994330.289000030607 29000000.056999981403 27870000.015999998897 3936328.050000071991 60329.400388478 2024-01-20T09:36:33.564498+00:00 19994330.286999940872 28999999.948000010103 27869999.937000010163 3932515.000000000000 60329.400400260 2024-01-20T09:36:34.582520+00:00 19994330.282999988645 28999999.992999970913 27870000.062999989837 3934802.980999947060 60329.400411682 2024-01-20T09:36:35.569297+00:00 19994330.287000060081 29000000.036000009626 27869999.977999988943 3933547.937999964226 60329.400423284 2024-01-20T09:36:36.571704+00:00 19994330.287999991328 28999999.972999989986 27869999.994000021368 3936008.015000104904 60329.400434885 2024-01-20T09:36:37.574099+00:00 19994330.296000000089 28999999.994000021368 27870000.002999991179 3936479.100999950897 60329.400446487 2024-01-20T09:36:38.576494+00:00 19994330.279999971390 29000000.044999960810 27870000.020000010729 3934228.983999968041 60329.400458089 2024-01-20T09:36:39.578887+00:00 19994330.286000009626 28999999.952000018209 27869999.957000020891 3933326.989000082016 60329.400469510 2024-01-20T09:36:40.565652+00:00 19994330.287000060081 29000000.004000071436 27870000.025999959558 3936846.056999921799 60329.400481293 2024-01-20T09:36:41.583670+00:00 19994330.284999970347 28999999.995000001043 27869999.971000019461 3941429.910000085831 60329.400492713 2024-01-20T09:36:42.570441+00:00 19994330.286999940872 28999999.990999940783 27870000.015999969095 3934142.097999929916 60329.400504315 2024-01-20T09:36:43.572832+00:00 19994330.287000060081 29000000.011000040919 27870000.006000038236 3940801.965999960899 60329.400515917 2024-01-20T09:36:44.575231+00:00 19994330.291000008583 29000000.026999950409 27870000.038999971002 3935892.995000004768 60329.400527519 2024-01-20T09:36:45.577632+00:00 19994330.284999970347 29000000.016000028700 27869999.986000001431 3932912.993000030983 60329.400538940 2024-01-20T09:36:46.564405+00:00 19994330.287000060081 28999999.957999940962 27869999.982999980450 3938034.062000035774 60329.400550541 2024-01-20T09:36:47.566798+00:00 19994330.286999940872 28999999.953000068665 27869999.934000018984 3937593.899999976158 60329.400562324 2024-01-20T09:36:48.584806+00:00 19994330.287000060081 29000000.083999991417 27870000.064000010490 3936890.970999956131 60329.400573745 2024-01-20T09:36:49.571579+00:00 19994330.283999919891 28999999.945000048727 27869999.957000020891 3933922.039000033867 60329.400585347 2024-01-20T09:36:50.573974+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3935497.986999989022 60329.400596949 2024-01-20T09:36:51.576374+00:00 19994330.293000098318 28999999.988999959081 27870000.006000038236 3940029.119000076782 60329.400608551 2024-01-20T09:36:52.578768+00:00 19994330.283999919891 29000000.018999930471 27870000.036000009626 3940906.859999895096 60329.400619972 2024-01-20T09:36:53.565537+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3938750.059000014793 60329.400631754 2024-01-20T09:36:54.583554+00:00 19994330.289999961853 28999999.940999981016 27869999.880999919027 3939223.947000027169 60329.400643175 2024-01-20T09:36:55.570318+00:00 19994330.285000000149 29000000.074000000954 27870000.092000011355 3942157.003000020981 60329.400654777 2024-01-20T09:36:56.572708+00:00 19994330.287000000477 28999999.967999998480 27869999.984000090510 3934876.049000024796 60329.400666378 2024-01-20T09:36:57.575105+00:00 19994330.285000000149 28999999.999000001699 27870000.023999929428 3934965.974999905098 60329.400677980 2024-01-20T09:36:58.577507+00:00 19994330.289999991655 29000000.002999998629 27869999.967000011355 3933865.967000008095 60329.400689582 2024-01-20T09:36:59.579905+00:00 19994330.286000009626 29000000.026000011712 27870000.069000009447 3938695.003000020981 60329.400701108 2024-01-20T09:37:00.575780+00:00 19994330.286999989301 28999999.987999990582 27869999.930999990553 3938834.968999981880 60329.400712786 2024-01-20T09:37:01.584686+00:00 19994330.285999998450 29000000.022999998182 27869999.970000028610 3937961.073000072967 60329.400724132 2024-01-20T09:37:02.564947+00:00 19994330.287000000477 29000000.015999998897 27870000.069999929518 3933303.924000024796 60329.400735914 2024-01-20T09:37:03.582962+00:00 19994330.284000009298 28999999.946000009775 27869999.984000090510 3938424.069999932777 60329.400747335 2024-01-20T09:37:04.569744+00:00 19994330.287000000477 29000000.006999999285 27869999.978999968618 3937778.024000049103 60329.400758937 2024-01-20T09:37:05.572139+00:00 19994330.291000008583 29000000.015999998897 27870000.044999960810 3939051.024999976158 60329.400770538 2024-01-20T09:37:06.574539+00:00 19994330.285999979824 28999999.986999988556 27869999.965000029653 3936066.932999968994 60329.400782140 2024-01-20T09:37:07.576938+00:00 19994330.286000009626 29000000.009999990463 27870000.029000040144 3941121.024000049103 60329.400793742 2024-01-20T09:37:08.579336+00:00 19994330.288999971002 28999999.991999980062 27869999.977000009269 3938054.959999918938 60329.400805163 2024-01-20T09:37:09.566108+00:00 19994330.286000009626 29000000.016000028700 27870000.023999989033 3936324.081000090111 60329.400816946 2024-01-20T09:37:10.584132+00:00 19994330.285000029951 28999999.964999970049 27869999.942000001669 3937961.901999949943 60329.400828367 2024-01-20T09:37:11.570908+00:00 19994330.287000000477 29000000.037000000477 27870000.077000010759 3939319.062000035774 60329.400839969 2024-01-20T09:37:12.573303+00:00 19994330.289999961853 28999999.994000021368 27869999.978000000119 3938419.924000024796 60329.400851390 2024-01-20T09:37:13.560081+00:00 19994330.286000009626 28999999.952000018209 27869999.958999991417 3935831.083999990951 60329.400863172 2024-01-20T09:37:14.578092+00:00 19994330.287999991328 29000000.029999971390 27870000.015999998897 3936599.926999927033 60329.400874774 2024-01-20T09:37:15.580487+00:00 19994330.286000009626 29000000.003999948502 27870000.050999999046 3938127.070999979973 60329.400886195 2024-01-20T09:37:16.567264+00:00 19994330.290000021458 29000000.027000069618 27869999.988999988884 3936795.000000000000 60329.400897978 2024-01-20T09:37:17.585276+00:00 19994330.280999958515 28999999.978000041097 27870000.008999999613 3933633.929000020027 60329.400909399 2024-01-20T09:37:18.572055+00:00 19994330.290000021458 29000000.019999980927 27870000.008000019938 3936376.998000026215 60329.400921001 2024-01-20T09:37:19.574453+00:00 19994330.287000000477 28999999.991999980062 27869999.925000008196 3937439.111999989022 60329.400932421 2024-01-20T09:37:20.561226+00:00 19994330.285000029951 28999999.965999960899 27870000.046000000089 3934666.881000041962 60329.400944204 2024-01-20T09:37:21.579241+00:00 19994330.288999971002 29000000.011000040919 27869999.977999988943 3933758.043000000063 60329.400955625 2024-01-20T09:37:22.566013+00:00 19994330.286999940872 29000000.026000019163 27870000.003000020981 3939680.010999999940 60329.400967227 2024-01-20T09:37:23.568403+00:00 19994330.287000060081 28999999.993999961764 27869999.986999988556 3935315.117000001017 60329.400979009 2024-01-20T09:37:24.586419+00:00 19994330.284999970347 28999999.996000051498 27870000.055000010878 3937927.835000000894 60329.400990430 2024-01-20T09:37:25.573196+00:00 19994330.287000060081 28999999.991999980062 27869999.960999969393 3932579.956999999005 60329.401002032 2024-01-20T09:37:26.575597+00:00 19994330.286999940872 29000000.011999960989 27869999.997000038624 3933864.052999998908 60329.401013453 2024-01-20T09:37:27.562374+00:00 19994330.290000081062 29000000.001000050455 27870000.029999971390 3935707.038000002969 60329.401025236 2024-01-20T09:37:28.580397+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3937974.042999998201 60329.401036657 2024-01-20T09:37:29.567169+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3935477.939999998081 60329.401048259 2024-01-20T09:37:30.569562+00:00 19994330.285999890417 28999999.955999970436 27869999.958999991417 3936534.060000001919 60329.401059860 2024-01-20T09:37:31.571953+00:00 19994330.287000060081 29000000.016999959946 27870000.036000009626 3939411.998000002932 60329.401071462 2024-01-20T09:37:32.574349+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3936164.959999992978 60329.401083064 2024-01-20T09:37:33.576756+00:00 19994330.284000039101 28999999.983000040054 27869999.992999911308 3938686.922000005841 60329.401094666 2024-01-20T09:37:34.579164+00:00 19994330.288999918848 29000000.032999999821 27870000.013000011444 3936143.114999995101 60329.401106268 2024-01-20T09:37:35.581565+00:00 19994330.292000059038 29000000.032000001520 27870000.074000000954 3932607.967000000179 60329.401117689 2024-01-20T09:37:36.568330+00:00 19994330.287999991328 28999999.968000009656 27869999.950999978930 3935680.082000001799 60329.401129291 2024-01-20T09:37:37.570727+00:00 19994330.286000009626 28999999.968999978155 27869999.956000089645 3942082.938000001013 60329.401140893 2024-01-20T09:37:38.573131+00:00 19994330.282999988645 29000000.006000008434 27870000.036000009626 3940396.914000004996 60329.401152494 2024-01-20T09:37:39.575529+00:00 19994330.284999970347 28999999.981000009924 27869999.982999920845 3937223.074000000954 60329.401164021 2024-01-20T09:37:40.571424+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3936586.980999990832 60329.401175698 2024-01-20T09:37:41.580329+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3939732.034999995958 60329.401187300 2024-01-20T09:37:42.582727+00:00 19994330.289999961853 29000000.006999969482 27869999.980000019073 3939992.941000000108 60329.401198827 2024-01-20T09:37:43.578617+00:00 19994330.289000030607 29000000.031000021845 27870000.017000079155 3936852.008000000846 60329.401210428 2024-01-20T09:37:44.581013+00:00 19994330.286000009626 28999999.971999999136 27869999.987999919802 3940767.058999999892 60329.401221849 2024-01-20T09:37:45.567791+00:00 19994330.284000039101 29000000.013000011444 27870000.016000028700 3938230.025000005960 60329.401233451 2024-01-20T09:37:46.570184+00:00 19994330.286000009626 29000000.000999990851 27869999.991000059992 3930744.922000005841 60329.401245053 2024-01-20T09:37:47.572585+00:00 19994330.289999961853 29000000.012000020593 27870000.019000001252 3939797.864999995101 60329.401256655 2024-01-20T09:37:48.574985+00:00 19994330.284000039101 28999999.973999980837 27869999.967999998480 3937250.092999995220 60329.401268076 2024-01-20T09:37:49.561758+00:00 19994330.291999999434 28999999.987999979407 27869999.995999988168 3936403.037000000011 60329.401279858 2024-01-20T09:37:50.579775+00:00 19994330.287000000477 29000000.021000031382 27870000.034000009298 3938227.038000002969 60329.401291460 2024-01-20T09:37:51.582171+00:00 19994330.285000000149 28999999.988999959081 27869999.986000001431 3932693.967000008095 60329.401302882 2024-01-20T09:37:52.568942+00:00 19994330.285000000149 28999999.986000061035 27869999.986000001431 3936651.982999994885 60329.401314483 2024-01-20T09:37:53.571342+00:00 19994330.287999998778 28999999.995000001043 27870000.002999991179 3936219.092999995220 60329.401326085 2024-01-20T09:37:54.573739+00:00 19994330.283999990672 29000000.000000000000 27869999.969000011683 3935580.940000012983 60329.401337687 2024-01-20T09:37:55.576138+00:00 19994330.287000019103 29000000.018000010401 27870000.032999988645 3937244.007999985944 60329.401349108 2024-01-20T09:37:56.562916+00:00 19994330.290999978781 29000000.010999921709 27870000.018000010401 3933063.877000004053 60329.401360890 2024-01-20T09:37:57.580926+00:00 19994330.288000021130 28999999.993000030518 27869999.999000009149 3934030.143999993801 60329.401372311 2024-01-20T09:37:58.567694+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3937138.027000010014 60329.401383913 2024-01-20T09:37:59.570093+00:00 19994330.280999988317 29000000.042999979109 27869999.998000029474 3932749.025999993086 60329.401395696 2024-01-20T09:38:00.588105+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3932507.898999989033 60329.401407117 2024-01-20T09:38:01.574886+00:00 19994330.284000009298 28999999.982999920845 27869999.996000051498 3937547.045000017155 60329.401418719 2024-01-20T09:38:02.577288+00:00 19994330.288999971002 28999999.980000019073 27869999.962999999523 3937345.986000000965 60329.401430139 2024-01-20T09:38:03.564060+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3937544.926999986172 60329.401441922 2024-01-20T09:38:04.582074+00:00 19994330.290000021458 28999999.983000040054 27870000.066999968141 3933617.046000003815 60329.401453343 2024-01-20T09:38:05.568846+00:00 19994330.287000000477 29000000.029000040144 27869999.958000000566 3934399.027999997139 60329.401464945 2024-01-20T09:38:06.571239+00:00 19994330.282999988645 28999999.967999938875 27869999.999000068754 3934891.053000003099 60329.401476547 2024-01-20T09:38:07.573636+00:00 19994330.287000000477 29000000.034999970347 27870000.003999948502 3935513.944000006188 60329.401488149 2024-01-20T09:38:08.576035+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3936618.048999994993 60329.401499750 2024-01-20T09:38:09.578431+00:00 19994330.284999970347 28999999.979000091553 27870000.004000071436 3934629.985000013839 60329.401511171 2024-01-20T09:38:10.565201+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3931386.924999982119 60329.401522954 2024-01-20T09:38:11.583218+00:00 19994330.290000021458 29000000.015000000596 27869999.996000051498 3938905.045000017155 60329.401534375 2024-01-20T09:38:12.569998+00:00 19994330.285000029951 28999999.958000000566 27869999.975000020117 3935025.970999985933 60329.401545977 2024-01-20T09:38:13.572399+00:00 19994330.284999970347 29000000.033000010997 27870000.035999890417 3936272.969000012148 60329.401557579 2024-01-20T09:38:14.574793+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3933831.097000002861 60329.401569181 2024-01-20T09:38:15.577199+00:00 19994330.285000029951 28999999.975999981165 27869999.971000079066 3934955.925999999046 60329.401580601 2024-01-20T09:38:16.563972+00:00 19994330.289999961853 29000000.030000001192 27870000.039999961853 3932350.016000003088 60329.401592203 2024-01-20T09:38:17.566371+00:00 19994330.285000089556 28999999.996000021696 27869999.973999980837 3932229.074999988079 60329.401603986 2024-01-20T09:38:18.584395+00:00 19994330.292999979109 28999999.989999979734 27870000.001999970526 3940158.932999997865 60329.401615407 2024-01-20T09:38:19.571167+00:00 19994330.282999988645 29000000.021999981254 27870000.021000031382 3929544.870000004768 60329.401627009 2024-01-20T09:38:20.573561+00:00 19994330.284999970347 28999999.976000010967 27869999.960000038147 3936979.192999988794 60329.401638611 2024-01-20T09:38:21.575960+00:00 19994330.289999961853 29000000.007000029087 27870000.021000031382 3935306.918000013102 60329.401650212 2024-01-20T09:38:22.578352+00:00 19994330.284000039101 29000000.016999959946 27869999.996999979019 3935288.129000008106 60329.401661739 2024-01-20T09:38:23.574245+00:00 19994330.287000060081 28999999.973000049591 27869999.968999978155 3937567.923999994993 60329.401673416 2024-01-20T09:38:24.583149+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3939695.944999992847 60329.401684762 2024-01-20T09:38:25.563414+00:00 19994330.284999970347 29000000.006999969482 27869999.973999999464 3934477.067999988794 60329.401696544 2024-01-20T09:38:26.581429+00:00 19994330.289000030607 29000000.003000020981 27870000.011999990791 3934984.927000015974 60329.401708146 2024-01-20T09:38:27.583824+00:00 19994330.286000009626 28999999.976000010967 27869999.980000000447 3939544.042999982834 60329.401719567 2024-01-20T09:38:28.570601+00:00 19994330.286999940872 28999999.999000009149 27870000.013999998569 3936879.060999989975 60329.401731169 2024-01-20T09:38:29.573005+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3938701.966000020970 60329.401742771 2024-01-20T09:38:30.575400+00:00 19994330.286999940872 28999999.975999951363 27869999.962999999523 3939158.893999993801 60329.401754373 2024-01-20T09:38:31.577793+00:00 19994330.290000081062 29000000.014999989420 27870000.025999989361 3936936.017000020016 60329.401765794 2024-01-20T09:38:32.564569+00:00 19994330.286000009626 28999999.996000051498 27869999.978999998420 3933887.071999967098 60329.401777576 2024-01-20T09:38:33.582585+00:00 19994330.286999940872 29000000.001999970526 27870000.047000020742 3933866.904000043869 60329.401788997 2024-01-20T09:38:34.569357+00:00 19994330.287999991328 28999999.993999961764 27870000.013999968767 3932933.092999995220 60329.401800599 2024-01-20T09:38:35.571760+00:00 19994330.284999970347 29000000.003000020981 27869999.981000009924 3932620.967999995220 60329.401812201 2024-01-20T09:38:36.574162+00:00 19994330.285000089556 28999999.988000039011 27869999.966000020504 3933958.022000014782 60329.401823803 2024-01-20T09:38:37.576559+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3930516.997999966145 60329.401835405 2024-01-20T09:38:38.578961+00:00 19994330.286999940872 28999999.985000010580 27869999.996999979019 3933015.971000016201 60329.401846826 2024-01-20T09:38:39.565737+00:00 19994330.289000030607 29000000.009000059217 27869999.967000011355 3935276.078999996185 60329.401858608 2024-01-20T09:38:40.583754+00:00 19994330.289999961853 29000000.008999940008 27870000.004999998957 3938771.930999993812 60329.401870029 2024-01-20T09:38:41.570528+00:00 19994330.284000039101 28999999.996000051498 27870000.008000019938 3931955.971000016201 60329.401881631 2024-01-20T09:38:42.572931+00:00 19994330.286000009626 29000000.003999948502 27870000.023999989033 3931428.032000004780 60329.401893052 2024-01-20T09:38:43.559703+00:00 19994330.287000000477 29000000.011999960989 27869999.985000010580 3932750.050999999046 60329.401904835 2024-01-20T09:38:44.577724+00:00 19994330.285000000149 28999999.967000011355 27870000.014999989420 3934532.981999992859 60329.401916436 2024-01-20T09:38:45.580115+00:00 19994330.289999991655 29000000.022999998182 27869999.975000020117 3937199.969999969006 60329.401927858 2024-01-20T09:38:46.566886+00:00 19994330.289000000805 29000000.037999991328 27870000.080000039190 3933087.939000010025 60329.401939640 2024-01-20T09:38:47.584898+00:00 19994330.285999998450 28999999.928000088781 27869999.916999939829 3932402.116999983788 60329.401951061 2024-01-20T09:38:48.571671+00:00 19994330.285000011325 29000000.032999999821 27870000.013000011444 3933072.942000031006 60329.401962663 2024-01-20T09:38:49.574068+00:00 19994330.289000000805 29000000.008000001311 27870000.009999990463 3931901.994000018109 60329.401974084 2024-01-20T09:38:50.560850+00:00 19994330.285000000149 28999999.993999999017 27870000.014000058174 3935168.092999995220 60329.401985866 2024-01-20T09:38:51.578867+00:00 19994330.283999979496 28999999.961999978870 27869999.962999939919 3937726.964999973774 60329.401997288 2024-01-20T09:38:52.565645+00:00 19994330.290000021458 28999999.993000000715 27870000.026000019163 3931700.049000024796 60329.402008889 2024-01-20T09:38:53.568041+00:00 19994330.287999991328 29000000.038000021130 27869999.952000018209 3936448.840999960899 60329.402020672 2024-01-20T09:38:54.586062+00:00 19994330.286000009626 28999999.993999991566 27870000.046000000089 3936474.149000049103 60329.402032093 2024-01-20T09:38:55.572846+00:00 19994330.289999961853 29000000.037000000477 27870000.014999989420 3933167.905999958981 60329.402043695 2024-01-20T09:38:56.575244+00:00 19994330.287000000477 28999999.979000028223 27869999.990999940783 3933728.004999995232 60329.402055297 2024-01-20T09:38:57.577638+00:00 19994330.285000029951 28999999.968999978155 27869999.996000051498 3935334.040000020992 60329.402066899 2024-01-20T09:38:58.580041+00:00 19994330.283999979496 29000000.013000011444 27870000.026000019163 3938189.061999977101 60329.402078319 2024-01-20T09:38:59.566814+00:00 19994330.289000030607 29000000.021999958903 27869999.977000001818 3932507.906000018120 60329.402089921 2024-01-20T09:39:00.569193+00:00 19994330.287999991328 28999999.959000051022 27869999.965000029653 3938083.952000021935 60329.402101523 2024-01-20T09:39:01.571587+00:00 19994330.285000029951 29000000.041999999434 27870000.014999989420 3933397.051999986172 60329.402113125 2024-01-20T09:39:02.573989+00:00 19994330.289999961853 29000000.005999978632 27870000.003999948502 3936924.087000011932 60329.402124727 2024-01-20T09:39:03.576391+00:00 19994330.284000039101 28999999.977999988943 27869999.996999979019 3936660.825999975204 60329.402136329 2024-01-20T09:39:04.578793+00:00 19994330.289999961853 28999999.984000030905 27869999.988000001758 3933778.136000037193 60329.402147930 2024-01-20T09:39:05.581183+00:00 19994330.284000039101 29000000.012999951839 27869999.982999999076 3937266.944999992847 60329.402159457 2024-01-20T09:39:06.577070+00:00 19994330.286999940872 29000000.021000031382 27870000.024000000209 3937254.995999991894 60329.402171059 2024-01-20T09:39:07.579465+00:00 19994330.287000000477 28999999.980999950320 27869999.951000008732 3934668.925000011921 60329.402182479 2024-01-20T09:39:08.566242+00:00 19994330.288999971002 28999999.990000009537 27870000.070999979973 3934754.060000001919 60329.402194081 2024-01-20T09:39:09.568636+00:00 19994330.289000030607 29000000.015000101179 27870000.015999998897 3933736.061999977101 60329.402205683 2024-01-20T09:39:10.571030+00:00 19994330.287000060081 29000000.000999931246 27869999.947000000626 3931151.878000020981 60329.402217285 2024-01-20T09:39:11.573432+00:00 19994330.282999988645 29000000.029999971390 27870000.029000010341 3936244.070999979973 60329.402228887 2024-01-20T09:39:12.575832+00:00 19994330.286000009626 28999999.979000091553 27870000.017999980599 3939332.897000014782 60329.402240489 2024-01-20T09:39:13.578230+00:00 19994330.289999961853 28999999.952999949455 27869999.938000019640 3931669.097000002861 60329.402252091 2024-01-20T09:39:14.580626+00:00 19994330.284999970347 29000000.026000019163 27870000.051999989897 3936784.987999976147 60329.402263511 2024-01-20T09:39:15.567395+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3940396.998000026215 60329.402275113 2024-01-20T09:39:16.569797+00:00 19994330.286999940872 28999999.996999979019 27870000.010999981314 3936481.977999985218 60329.402286715 2024-01-20T09:39:17.572194+00:00 19994330.287000060081 29000000.019000049680 27869999.958000000566 3933745.009000002872 60329.402298317 2024-01-20T09:39:18.574603+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3933637.075999975204 60329.402309738 2024-01-20T09:39:19.561393+00:00 19994330.286000009626 28999999.983999971300 27869999.949000000954 3933960.000000000000 60329.402321521 2024-01-20T09:39:20.579413+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3938469.069000006188 60329.402333123 2024-01-20T09:39:21.581816+00:00 19994330.286000009626 29000000.029000040144 27869999.995000001043 3936285.915000020992 60329.402344544 2024-01-20T09:39:22.568588+00:00 19994330.286000009626 28999999.985999941826 27870000.037000000477 3934811.967999995220 60329.402356327 2024-01-20T09:39:23.586602+00:00 19994330.289999961853 29000000.011000040919 27869999.998000029474 3935614.014999986161 60329.402367747 2024-01-20T09:39:24.573381+00:00 19994330.287000060081 28999999.990000009537 27869999.968000050634 3934237.049000024796 60329.402379349 2024-01-20T09:39:25.575788+00:00 19994330.289999961853 29000000.002999998629 27870000.000999931246 3933787.998999952804 60329.402390771 2024-01-20T09:39:26.562564+00:00 19994330.284999970347 29000000.006000000983 27870000.028000000864 3932836.923000038136 60329.402402553 2024-01-20T09:39:27.580580+00:00 19994330.284000039101 28999999.991000000387 27869999.947000030428 3936533.097000002861 60329.402413974 2024-01-20T09:39:28.567355+00:00 19994330.287999991328 28999999.973000001162 27870000.021999958903 3928768.902999997139 60329.402425576 2024-01-20T09:39:29.569751+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3933292.999000012875 60329.402437177 2024-01-20T09:39:30.572145+00:00 19994330.289000030607 28999999.997999999672 27869999.981000069529 3931203.081999958027 60329.402448779 2024-01-20T09:39:31.574546+00:00 19994330.286999940872 28999999.995000001043 27869999.967999938875 3933535.856000006199 60329.402460381 2024-01-20T09:39:32.576946+00:00 19994330.285000089556 28999999.986000001431 27869999.979000091553 3933064.130999981891 60329.402471802 2024-01-20T09:39:33.563719+00:00 19994330.286000009626 29000000.028000000864 27870000.028999920934 3937663.998000026215 60329.402483585 2024-01-20T09:39:34.581735+00:00 19994330.284999970347 29000000.011999960989 27870000.019999980927 3937289.000000000000 60329.402495006 2024-01-20T09:39:35.568509+00:00 19994330.289999961853 28999999.984000030905 27870000.003000020981 3933142.967999995220 60329.402506608 2024-01-20T09:39:36.570904+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3935872.020999968052 60329.402518210 2024-01-20T09:39:37.573303+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3932570.990000010002 60329.402529811 2024-01-20T09:39:38.575699+00:00 19994330.287999998778 28999999.983999971300 27869999.988999959081 3936475.019999980927 60329.402541232 2024-01-20T09:39:39.562472+00:00 19994330.285000000149 29000000.006000038236 27869999.993999961764 3931310.997000098228 60329.402552834 2024-01-20T09:39:40.564866+00:00 19994330.287000000477 29000000.009999990463 27870000.002000089735 3930695.009999989998 60329.402564617 2024-01-20T09:39:41.582890+00:00 19994330.289000000805 28999999.993999961764 27870000.053999900818 3930822.004999995232 60329.402576038 2024-01-20T09:39:42.569651+00:00 19994330.283999990672 28999999.972000058740 27869999.991000000387 3931365.952000021935 60329.402587639 2024-01-20T09:39:43.572044+00:00 19994330.286000009626 29000000.049999948591 27870000.011999998242 3931785.014999986161 60329.402599241 2024-01-20T09:39:44.574441+00:00 19994330.290999978781 28999999.981999989599 27869999.976999990642 3932898.959999918938 60329.402610843 2024-01-20T09:39:45.576841+00:00 19994330.285000000149 28999999.958999991417 27869999.942000001669 3938397.923000096809 60329.402622370 2024-01-20T09:39:46.572733+00:00 19994330.290000021458 29000000.024000048637 27870000.009000018239 3931761.088999987114 60329.402634047 2024-01-20T09:39:47.581632+00:00 19994330.285000000149 29000000.021999958903 27870000.046999990940 3934709.009999989998 60329.402645392 2024-01-20T09:39:48.561904+00:00 19994330.285999979824 28999999.996999979019 27869999.997999999672 3936762.036000012886 60329.402656994 2024-01-20T09:39:49.564300+00:00 19994330.287999991328 28999999.998000029474 27870000.021000001580 3934598.914999961853 60329.402668777 2024-01-20T09:39:50.582320+00:00 19994330.286000009626 28999999.991999980062 27869999.946000009775 3932320.083999990951 60329.402680198 2024-01-20T09:39:51.569090+00:00 19994330.287000000477 28999999.983000040054 27870000.002999991179 3935340.919999957085 60329.402691800 2024-01-20T09:39:52.571490+00:00 19994330.287999991328 29000000.016000028700 27870000.035000029951 3937952.958999990951 60329.402703402 2024-01-20T09:39:53.573897+00:00 19994330.288000050932 28999999.975999951363 27869999.968999978155 3934164.976000071038 60329.402715004 2024-01-20T09:39:54.576296+00:00 19994330.283999979496 29000000.011000040919 27870000.022999998182 3937074.220000029076 60329.402726424 2024-01-20T09:39:55.563074+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3934588.927999972831 60329.402738207 2024-01-20T09:39:56.581090+00:00 19994330.286000009626 29000000.036999940872 27870000.019000049680 3935343.944000006188 60329.402749628 2024-01-20T09:39:57.567873+00:00 19994330.286000009626 28999999.951000090688 27869999.936999980360 3937058.087000011932 60329.402761230 2024-01-20T09:39:58.570274+00:00 19994330.291000008583 29000000.065999981016 27870000.055999990553 3930660.985999941826 60329.402772832 2024-01-20T09:39:59.572670+00:00 19994330.285999950022 28999999.953999999911 27870000.000000000000 3935389.003000020981 60329.402784434 2024-01-20T09:40:00.575059+00:00 19994330.287000000477 29000000.026000019163 27869999.966999951750 3936541.014999986161 60329.402796036 2024-01-20T09:40:01.577460+00:00 19994330.287000000477 28999999.977999929339 27869999.992000099272 3937053.986000061035 60329.402807456 2024-01-20T09:40:02.564245+00:00 19994330.287000060081 29000000.013999998569 27870000.036999940872 3933247.913999915123 60329.402819239 2024-01-20T09:40:03.582267+00:00 19994330.283999919891 28999999.975000001490 27869999.942000031471 3936265.018000007141 60329.402830660 2024-01-20T09:40:04.569046+00:00 19994330.285000089556 29000000.011000011116 27870000.046999931335 3932127.058000088204 60329.402842262 2024-01-20T09:40:05.571443+00:00 19994330.291000008583 29000000.028999980539 27870000.015000101179 3933703.971999884117 60329.402853683 2024-01-20T09:40:06.558223+00:00 19994330.286999940872 28999999.984000001103 27869999.947999950498 3932529.062000035774 60329.402865466 2024-01-20T09:40:07.576244+00:00 19994330.287000060081 28999999.980000019073 27870000.029000040144 3929554.009000062943 60329.402877068 2024-01-20T09:40:08.578638+00:00 19994330.285999890417 29000000.018999990076 27870000.025999899954 3930516.863999962807 60329.402888488 2024-01-20T09:40:09.565411+00:00 19994330.287000060081 29000000.030000001192 27869999.979000091553 3933709.011000037193 60329.402900271 2024-01-20T09:40:10.583424+00:00 19994330.286000009626 28999999.982000019401 27870000.010999921709 3933468.036999940872 60329.402911692 2024-01-20T09:40:11.570190+00:00 19994330.286999940872 29000000.001999970526 27870000.006000038236 3938306.034999967087 60329.402923294 2024-01-20T09:40:12.572604+00:00 19994330.287000060081 28999999.977999988943 27869999.965000029653 3929454.918000102043 60329.402934715 2024-01-20T09:40:13.559381+00:00 19994330.289999961853 29000000.017000019550 27870000.049999948591 3939095.995000004768 60329.402946498 2024-01-20T09:40:14.577407+00:00 19994330.284999970347 29000000.001999970526 27869999.963999990374 3937143.945999979973 60329.402957919 2024-01-20T09:40:15.564181+00:00 19994330.287000060081 28999999.990000009537 27870000.011999960989 3935671.056999921799 60329.402969521 2024-01-20T09:40:16.566569+00:00 19994330.287999991328 29000000.012000020593 27870000.060000058264 3938104.100000023842 60329.402981303 2024-01-20T09:40:17.584585+00:00 19994330.286000009626 29000000.009999990463 27869999.930999990553 3942758.995000004768 60329.402992724 2024-01-20T09:40:18.571364+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3936209.828999996185 60329.403004326 2024-01-20T09:40:19.573761+00:00 19994330.289999961853 28999999.946999970824 27869999.971999999136 3938502.141999959946 60329.403015747 2024-01-20T09:40:20.560536+00:00 19994330.287000060081 29000000.015000101179 27870000.039999961853 3935567.979000092018 60329.403027530 2024-01-20T09:40:21.578556+00:00 19994330.286999940872 29000000.033999919891 27869999.967000000179 3939172.041999936104 60329.403038951 2024-01-20T09:40:22.565321+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3940229.904999970924 60329.403050552 2024-01-20T09:40:23.567712+00:00 19994330.287999991328 28999999.981999989599 27870000.006999999285 3932188.016000031959 60329.403062154 2024-01-20T09:40:24.570105+00:00 19994330.284000039101 28999999.996000051498 27870000.021999981254 3940310.052000045776 60329.403073756 2024-01-20T09:40:25.572503+00:00 19994330.287999991328 29000000.021999958903 27869999.966000020504 3937880.003000020981 60329.403085358 2024-01-20T09:40:26.574897+00:00 19994330.287999991328 29000000.031000021845 27870000.003999978304 3941083.954999924172 60329.403096959 2024-01-20T09:40:27.577298+00:00 19994330.287000060081 28999999.929000020027 27869999.991000030190 3939430.018000007141 60329.403108561 2024-01-20T09:40:28.579698+00:00 19994330.286999940872 29000000.047999981791 27869999.975999981165 3934344.011000037193 60329.403120088 2024-01-20T09:40:29.575594+00:00 19994330.287999991328 28999999.981000069529 27870000.000999990851 3937923.004999995232 60329.403131690 2024-01-20T09:40:30.577996+00:00 19994330.285999998450 29000000.005999919027 27870000.041999999434 3933771.935999989975 60329.403143111 2024-01-20T09:40:31.564775+00:00 19994330.287000000477 28999999.978000041097 27870000.010000050068 3935136.018000007141 60329.403154713 2024-01-20T09:40:32.567172+00:00 19994330.285000000149 29000000.021000031382 27869999.979999959469 3936665.041000009049 60329.403166315 2024-01-20T09:40:33.569567+00:00 19994330.290999989957 29000000.013000011444 27869999.999000009149 3934790.998999952804 60329.403177916 2024-01-20T09:40:34.571966+00:00 19994330.287000000477 28999999.967000011355 27869999.963999990374 3938135.981000065804 60329.403189518 2024-01-20T09:40:35.574363+00:00 19994330.285999998450 29000000.030999898911 27870000.021000031382 3941492.942999958992 60329.403201120 2024-01-20T09:40:36.576755+00:00 19994330.288999989629 28999999.980000019073 27870000.014999989420 3934278.210999966133 60329.403212721 2024-01-20T09:40:37.579145+00:00 19994330.285000029951 29000000.018000010401 27870000.007000029087 3936614.943000078201 60329.403224142 2024-01-20T09:40:38.565917+00:00 19994330.285000000149 28999999.991000059992 27869999.991000000387 3941045.993999958038 60329.403235745 2024-01-20T09:40:39.568319+00:00 19994330.287000000477 29000000.015999998897 27870000.054000020027 3936494.922000051010 60329.403247346 2024-01-20T09:40:40.570721+00:00 19994330.285999979824 29000000.003000009805 27869999.950999978930 3935039.991999983788 60329.403258948 2024-01-20T09:40:41.573120+00:00 19994330.291000008583 29000000.002999991179 27870000.034000039101 3933628.000000000000 60329.403270369 2024-01-20T09:40:42.559902+00:00 19994330.285000029951 28999999.974999990314 27869999.970999959856 3937773.985999941826 60329.403282152 2024-01-20T09:40:43.577920+00:00 19994330.287000000477 29000000.030000001192 27870000.003999948502 3934678.976999998093 60329.403293754 2024-01-20T09:40:44.580315+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3941345.027000070084 60329.403305175 2024-01-20T09:40:45.567090+00:00 19994330.285999950022 29000000.033999979496 27870000.041000008583 3939575.066999911796 60329.403316776 2024-01-20T09:40:46.569486+00:00 19994330.283000048250 28999999.964000020176 27869999.963000059128 3934737.941000103951 60329.403328378 2024-01-20T09:40:47.571886+00:00 19994330.289999961853 29000000.002999991179 27870000.064000010490 3941956.105999947060 60329.403339980 2024-01-20T09:40:48.574287+00:00 19994330.290000021458 29000000.004999998957 27869999.970999959856 3939089.978000044823 60329.403351401 2024-01-20T09:40:49.561064+00:00 19994330.283999979496 28999999.995000001043 27869999.963999990374 3936714.873999952804 60329.403363184 2024-01-20T09:40:50.579079+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3941371.085999966133 60329.403374605 2024-01-20T09:40:51.565849+00:00 19994330.286000009626 29000000.012000020593 27870000.044000029564 3942149.083999990951 60329.403386206 2024-01-20T09:40:52.568242+00:00 19994330.291000008583 28999999.995999988168 27870000.009000059217 3937215.883000016212 60329.403397808 2024-01-20T09:40:53.570636+00:00 19994330.283999979496 29000000.000999990851 27870000.005999919027 3941332.034000039101 60329.403409410 2024-01-20T09:40:54.573014+00:00 19994330.285000029951 28999999.977000001818 27869999.977000001818 3941724.925999999046 60329.403421012 2024-01-20T09:40:55.575414+00:00 19994330.290000021458 29000000.036000009626 27869999.995000001043 3944294.013000010978 60329.403432433 2024-01-20T09:40:56.562193+00:00 19994330.285000029951 29000000.020999971777 27870000.011000040919 3937470.054000020027 60329.403444216 2024-01-20T09:40:57.580213+00:00 19994330.288999918848 28999999.965999960899 27869999.991000059992 3934658.990000010002 60329.403455636 2024-01-20T09:40:58.566986+00:00 19994330.286000009626 28999999.953000068665 27869999.945999979973 3944945.000999927986 60329.403467238 2024-01-20T09:40:59.569385+00:00 19994330.287999991328 29000000.036000009626 27870000.048000000417 3938774.917999982834 60329.403478659 2024-01-20T09:41:00.556139+00:00 19994330.282999988645 29000000.008000019938 27870000.026000000536 3938587.001000047196 60329.403490442 2024-01-20T09:41:01.574162+00:00 19994330.287999991328 29000000.001999970526 27869999.975999999791 3940328.052000045776 60329.403502043 2024-01-20T09:41:02.576564+00:00 19994330.290000081062 28999999.985999941826 27869999.999000001699 3939589.074999928009 60329.403513465 2024-01-20T09:41:03.563334+00:00 19994330.284999970347 29000000.027000069618 27870000.009999990463 3934659.925000071991 60329.403525247 2024-01-20T09:41:04.581356+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3939305.093999981880 60329.403536668 2024-01-20T09:41:05.568123+00:00 19994330.285000089556 29000000.032999988645 27870000.070999979973 3941886.008000016212 60329.403548270 2024-01-20T09:41:06.570517+00:00 19994330.289999961853 28999999.975000020117 27869999.941000010818 3936768.880999923218 60329.403559871 2024-01-20T09:41:07.572906+00:00 19994330.281000021845 29000000.013999938965 27870000.017999980599 3938925.044000030030 60329.403571473 2024-01-20T09:41:08.575306+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3942852.039999961853 60329.403583000 2024-01-20T09:41:09.571195+00:00 19994330.286999940872 28999999.965000029653 27869999.994000021368 3937100.897000073921 60329.403594602 2024-01-20T09:41:10.573592+00:00 19994330.290000081062 28999999.990000009537 27869999.986999988556 3936196.088999987114 60329.403606279 2024-01-20T09:41:11.582495+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3938507.036999940872 60329.403617625 2024-01-20T09:41:12.562761+00:00 19994330.286999940872 28999999.990999940783 27869999.968999978155 3937194.963000059128 60329.403629407 2024-01-20T09:41:13.580772+00:00 19994330.284000039101 29000000.006999969482 27870000.048000041395 3937991.995999931823 60329.403640828 2024-01-20T09:41:14.567542+00:00 19994330.286000009626 29000000.014000058174 27869999.996999979019 3935158.920000075828 60329.403652430 2024-01-20T09:41:15.569936+00:00 19994330.286999940872 28999999.991000059992 27869999.958999991417 3940264.947999954224 60329.403664032 2024-01-20T09:41:16.572333+00:00 19994330.288000110537 29000000.015999998897 27870000.045000020415 3936477.080999969970 60329.403675633 2024-01-20T09:41:17.574734+00:00 19994330.283999919891 28999999.980000000447 27869999.967999991030 3935951.043000102043 60329.403687054 2024-01-20T09:41:18.561515+00:00 19994330.294000029564 29000000.003999989480 27869999.978999968618 3935645.995999931823 60329.403698656 2024-01-20T09:41:19.563912+00:00 19994330.286999940872 28999999.993000000715 27870000.057999968529 3937667.991000055801 60329.403710439 2024-01-20T09:41:20.581935+00:00 19994330.286000009626 28999999.985000010580 27869999.969000101089 3935654.979999899864 60329.403721860 2024-01-20T09:41:21.568708+00:00 19994330.282000061125 29000000.000999990851 27869999.995999928564 3935117.044000030030 60329.403733462 2024-01-20T09:41:22.571109+00:00 19994330.289999961853 29000000.037000000477 27870000.022999998182 3937591.024000049103 60329.403745064 2024-01-20T09:41:23.573506+00:00 19994330.284999970347 28999999.995999988168 27869999.993000030518 3936998.912999988068 60329.403756666 2024-01-20T09:41:24.575904+00:00 19994330.287999998778 28999999.993999991566 27869999.962000008672 3935911.019999980927 60329.403768086 2024-01-20T09:41:25.562669+00:00 19994330.289999999106 28999999.986000001431 27870000.003999948502 3937786.991999983788 60329.403779688 2024-01-20T09:41:26.565024+00:00 19994330.287999998778 29000000.030000030994 27870000.029000040144 3936183.952000021935 60329.403791289 2024-01-20T09:41:27.567385+00:00 19994330.284000009298 28999999.957000020891 27869999.963999990374 3941166.049000024796 60329.403802891 2024-01-20T09:41:28.569764+00:00 19994330.283999990672 29000000.039999961853 27870000.062000039965 3933913.968999981880 60329.403814493 2024-01-20T09:41:29.572161+00:00 19994330.289999991655 29000000.000000000000 27869999.998999949545 3938549.123000026215 60329.403826094 2024-01-20T09:41:30.574562+00:00 19994330.290000021458 28999999.999000009149 27869999.971999999136 3937900.975000023842 60329.403837696 2024-01-20T09:41:31.576959+00:00 19994330.283999979496 28999999.971000019461 27870000.000000000000 3939116.941999911796 60329.403849117 2024-01-20T09:41:32.563732+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3941012.011000037193 60329.403860900 2024-01-20T09:41:33.581751+00:00 19994330.291999999434 29000000.018000010401 27869999.996000051498 3940245.902999997139 60329.403872321 2024-01-20T09:41:34.568526+00:00 19994330.280999988317 28999999.962999939919 27869999.912999991328 3938805.154999970924 60329.403883923 2024-01-20T09:41:35.570925+00:00 19994330.287000000477 29000000.007000088692 27870000.052000049502 3941993.993000030983 60329.403895344 2024-01-20T09:41:36.557696+00:00 19994330.285999979824 29000000.010999921709 27869999.978999968618 3939761.911000012886 60329.403907126 2024-01-20T09:41:37.575718+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3939714.991999983788 60329.403918728 2024-01-20T09:41:38.578117+00:00 19994330.286000009626 28999999.983999971300 27869999.978999998420 3936302.049999951851 60329.403930149 2024-01-20T09:41:39.564887+00:00 19994330.290000021458 29000000.035000089556 27870000.094999998808 3933739.055000067223 60329.403941932 2024-01-20T09:41:40.582906+00:00 19994330.289999961853 28999999.956999901682 27869999.877000000328 3936660.955999969970 60329.403953353 2024-01-20T09:41:41.569691+00:00 19994330.285000029951 29000000.029000040144 27870000.074000000954 3937470.057999968994 60329.403964954 2024-01-20T09:41:42.572082+00:00 19994330.283999979496 28999999.973999980837 27870000.000999998301 3939096.958999990951 60329.403976376 2024-01-20T09:41:43.558858+00:00 19994330.288000050932 29000000.014000058174 27869999.995000001043 3934787.004000068177 60329.403988158 2024-01-20T09:41:44.576886+00:00 19994330.287000000477 29000000.003000020981 27869999.982999980450 3939756.954999924172 60329.403999579 2024-01-20T09:41:45.563657+00:00 19994330.285999950022 28999999.979999899864 27869999.988999988884 3943986.956000090111 60329.404011181 2024-01-20T09:41:46.566054+00:00 19994330.289000030607 29000000.029000040144 27869999.965000029653 3942017.115000010002 60329.404022964 2024-01-20T09:41:47.584076+00:00 19994330.289999961853 28999999.993000030518 27870000.023999989033 3937390.934999942780 60329.404034385 2024-01-20T09:41:48.570850+00:00 19994330.286000009626 29000000.018999930471 27870000.054000020027 3937948.894999980927 60329.404045987 2024-01-20T09:41:49.573247+00:00 19994330.284000039101 28999999.968000050634 27869999.924999948591 3935753.121999979019 60329.404057513 2024-01-20T09:41:50.569141+00:00 19994330.285999950022 29000000.008000019938 27870000.059999998659 3936737.973000050057 60329.404069190 2024-01-20T09:41:51.578045+00:00 19994330.287000060081 29000000.011999960989 27869999.941000040621 3936304.945999979973 60329.404080536 2024-01-20T09:41:52.558317+00:00 19994330.286000009626 29000000.029000040144 27870000.060999989510 3938206.050999999046 60329.404092319 2024-01-20T09:41:53.576335+00:00 19994330.291999939829 29000000.015999998897 27869999.995000001043 3938003.062000035774 60329.404103740 2024-01-20T09:41:54.563107+00:00 19994330.286000009626 28999999.929000008851 27869999.937999960035 3936668.004000000190 60329.404115342 2024-01-20T09:41:55.565501+00:00 19994330.286999940872 29000000.016999989748 27869999.998000029474 3937055.909999999218 60329.404127124 2024-01-20T09:41:56.583518+00:00 19994330.285000089556 29000000.006000008434 27870000.072000030428 3940538.020000000950 60329.404138545 2024-01-20T09:41:57.570292+00:00 19994330.286000009626 28999999.975999981165 27869999.972999930382 3936855.944999999832 60329.404150147 2024-01-20T09:41:58.572690+00:00 19994330.286999940872 29000000.038000021130 27870000.022999998182 3940055.063000001013 60329.404161568 2024-01-20T09:41:59.559470+00:00 19994330.287000060081 28999999.953999999911 27869999.950999978930 3935382.966999995988 60329.404173350 2024-01-20T09:42:00.577465+00:00 19994330.288999918848 29000000.021999981254 27870000.032000061125 3938636.052000001073 60329.404184771 2024-01-20T09:42:01.564239+00:00 19994330.290000081062 29000000.002000030130 27869999.950999978930 3936258.964999999851 60329.404196373 2024-01-20T09:42:02.566636+00:00 19994330.283999919891 28999999.970999959856 27870000.013000011444 3936984.068000004161 60329.404207975 2024-01-20T09:42:03.569031+00:00 19994330.287000060081 29000000.004000011832 27869999.971999999136 3934862.040999994148 60329.404219577 2024-01-20T09:42:04.571436+00:00 19994330.286999940872 29000000.013999998569 27870000.049999948591 3940778.928000003099 60329.404231179 2024-01-20T09:42:05.573840+00:00 19994330.286000009626 29000000.002000030130 27870000.008000019938 3934574.127999999095 60329.404242781 2024-01-20T09:42:06.576240+00:00 19994330.284999970347 28999999.986999988556 27869999.984000090510 3934057.804000005126 60329.404254382 2024-01-20T09:42:07.578637+00:00 19994330.287000060081 29000000.017000019550 27869999.972999930382 3934233.045999995898 60329.404265803 2024-01-20T09:42:08.565409+00:00 19994330.292000059038 29000000.003999948502 27870000.070999979973 3938363.922999999952 60329.404277405 2024-01-20T09:42:09.567807+00:00 19994330.285999890417 29000000.001000050455 27869999.986000061035 3938328.071000001859 60329.404289007 2024-01-20T09:42:10.570201+00:00 19994330.286000009626 28999999.974000040442 27869999.985000010580 3935335.961000002921 60329.404300609 2024-01-20T09:42:11.572598+00:00 19994330.285000089556 29000000.038999918848 27869999.996999979019 3938760.078999996185 60329.404312030 2024-01-20T09:42:12.559379+00:00 19994330.285999890417 29000000.004999998957 27870000.013000011444 3940381.988999993075 60329.404323813 2024-01-20T09:42:13.577403+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3937881.955000013113 60329.404335414 2024-01-20T09:42:14.579799+00:00 19994330.291000008583 28999999.999000068754 27870000.038999918848 3933425.000000000000 60329.404346835 2024-01-20T09:42:15.566575+00:00 19994330.286000009626 28999999.985999941826 27869999.958000060171 3935297.962999999989 60329.404358437 2024-01-20T09:42:16.568967+00:00 19994330.286999940872 28999999.999000068754 27870000.000999998301 3939998.024999991059 60329.404370039 2024-01-20T09:42:17.571362+00:00 19994330.285000000149 29000000.000999931246 27869999.993999999017 3934388.960999995004 60329.404381641 2024-01-20T09:42:18.573759+00:00 19994330.287000000477 29000000.021000031382 27870000.010000001639 3937060.030000001192 60329.404393062 2024-01-20T09:42:19.560537+00:00 19994330.287999998778 28999999.960000038147 27869999.947000000626 3939443.011000006925 60329.404404844 2024-01-20T09:42:20.578558+00:00 19994330.285000000149 29000000.015999909490 27870000.080000009388 3939489.062999994028 60329.404416265 2024-01-20T09:42:21.565320+00:00 19994330.290000010282 29000000.002000089735 27869999.995000001043 3940753.976999998093 60329.404427867 2024-01-20T09:42:22.567717+00:00 19994330.287000000477 29000000.003999948502 27869999.951999988407 3939418.984999998938 60329.404439469 2024-01-20T09:42:23.570114+00:00 19994330.287000000477 28999999.955000039190 27870000.041000008583 3943842.999000012875 60329.404451071 2024-01-20T09:42:24.572510+00:00 19994330.287000000477 29000000.039999961853 27869999.987999979407 3942516.066999986768 60329.404462673 2024-01-20T09:42:25.574910+00:00 19994330.289000000805 28999999.973000049591 27869999.999000009149 3937196.008000000846 60329.404474094 2024-01-20T09:42:26.561685+00:00 19994330.282999988645 29000000.054000020027 27870000.022999998182 3940759.961000009906 60329.404485876 2024-01-20T09:42:27.579707+00:00 19994330.287000000477 28999999.988999959081 27869999.982999980450 3938050.933999999892 60329.404497297 2024-01-20T09:42:28.566482+00:00 19994330.287999991328 28999999.967999938875 27870000.018999990076 3939262.030999987852 60329.404508899 2024-01-20T09:42:29.568873+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3935531.995000004768 60329.404520425 2024-01-20T09:42:30.564762+00:00 19994330.288999971002 29000000.013000000268 27869999.994000021368 3936074.990000010002 60329.404532108 2024-01-20T09:42:31.574168+00:00 19994330.287000000477 28999999.984000001103 27870000.018999990076 3939249.983999996912 60329.404543710 2024-01-20T09:42:32.576567+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3935922.037999988068 60329.404555237 2024-01-20T09:42:33.572465+00:00 19994330.287999991328 29000000.018999990076 27870000.013999998569 3934838.061000018846 60329.404566914 2024-01-20T09:42:34.581375+00:00 19994330.285000029951 28999999.972999989986 27869999.914000030607 3932202.947999984026 60329.404578260 2024-01-20T09:42:35.561652+00:00 19994330.287000000477 29000000.037000000477 27870000.028000000864 3938804.909999995958 60329.404590042 2024-01-20T09:42:36.579676+00:00 19994330.288999971002 28999999.944000009447 27870000.003000020981 3937764.169000000227 60329.404601464 2024-01-20T09:42:37.566451+00:00 19994330.285000029951 29000000.041000008583 27870000.036999940872 3936961.983999996912 60329.404613066 2024-01-20T09:42:38.568845+00:00 19994330.287000000477 28999999.989000018686 27869999.985000010580 3934793.020000011194 60329.404624486 2024-01-20T09:42:39.555621+00:00 19994330.288999971002 28999999.977000001818 27869999.998999949545 3935696.925999999046 60329.404636269 2024-01-20T09:42:40.573639+00:00 19994330.286000009626 29000000.053999960423 27869999.995000001043 3938945.050000011921 60329.404647871 2024-01-20T09:42:41.576035+00:00 19994330.283999979496 28999999.970000028610 27870000.011000040919 3941510.906999974977 60329.404659292 2024-01-20T09:42:42.562817+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3936050.038000016939 60329.404671074 2024-01-20T09:42:43.580830+00:00 19994330.290000021458 29000000.018000010401 27870000.014999989420 3940620.955999999773 60329.404682496 2024-01-20T09:42:44.567604+00:00 19994330.287000060081 29000000.016999959946 27870000.028000000864 3935163.097999989986 60329.404694097 2024-01-20T09:42:45.569999+00:00 19994330.286999940872 28999999.981000009924 27870000.004000071436 3940005.914999992121 60329.404705699 2024-01-20T09:42:46.572404+00:00 19994330.287000060081 29000000.046999990940 27870000.039999961853 3936423.002000004053 60329.404717301 2024-01-20T09:42:47.574805+00:00 19994330.285999890417 28999999.962000008672 27869999.955999970436 3935995.080000013113 60329.404728722 2024-01-20T09:42:48.561583+00:00 19994330.285000089556 29000000.003000020981 27870000.022999998182 3939808.983999996912 60329.404740324 2024-01-20T09:42:49.563981+00:00 19994330.287999991328 28999999.965000029653 27869999.970000028610 3935709.020999997854 60329.404752106 2024-01-20T09:42:50.581998+00:00 19994330.289999961853 29000000.031999949366 27870000.003999948502 3937265.958999990951 60329.404763527 2024-01-20T09:42:51.568772+00:00 19994330.284000039101 29000000.001000050455 27869999.998000029474 3934048.000000000000 60329.404775129 2024-01-20T09:42:52.571171+00:00 19994330.291000008583 28999999.957000020891 27869999.950000051409 3937046.994000018109 60329.404786731 2024-01-20T09:42:53.573568+00:00 19994330.284999970347 29000000.026999950409 27870000.039000030607 3939835.946999996901 60329.404798333 2024-01-20T09:42:54.575971+00:00 19994330.287000060081 29000000.024000048637 27870000.013999938965 3937022.118000001181 60329.404809754 2024-01-20T09:42:55.562747+00:00 19994330.284999970347 29000000.019999980927 27870000.032999999821 3940435.939999998081 60329.404821356 2024-01-20T09:42:56.565143+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3935942.907999991905 60329.404832958 2024-01-20T09:42:57.567539+00:00 19994330.289999961853 28999999.973999980837 27870000.065999999642 3931145.113999993075 60329.404844559 2024-01-20T09:42:58.569932+00:00 19994330.282999988645 29000000.036000009626 27869999.942000001669 3940600.925000011921 60329.404856161 2024-01-20T09:42:59.572328+00:00 19994330.289000030607 29000000.011999960989 27870000.057000011206 3937768.094999998808 60329.404867763 2024-01-20T09:43:00.574715+00:00 19994330.286999940872 28999999.978000041097 27869999.900999989361 3938042.016999990214 60329.404879365 2024-01-20T09:43:01.577111+00:00 19994330.289000030607 28999999.977999929339 27870000.042999979109 3938750.838000028860 60329.404890786 2024-01-20T09:43:02.563888+00:00 19994330.284000039101 28999999.997000098228 27869999.962000008672 3940459.116999983788 60329.404902387 2024-01-20T09:43:03.566287+00:00 19994330.289999961853 29000000.014999989420 27870000.055999990553 3938751.901000022888 60329.404913989 2024-01-20T09:43:04.568681+00:00 19994330.284000039101 29000000.010999921709 27869999.971000019461 3937007.032999991905 60329.404925591 2024-01-20T09:43:05.571076+00:00 19994330.289000030607 29000000.002000089735 27869999.981000009924 3938127.953999996185 60329.404937012 2024-01-20T09:43:06.557839+00:00 19994330.286999940872 28999999.983999971300 27870000.010999981314 3944154.046000003815 60329.404948795 2024-01-20T09:43:07.575861+00:00 19994330.287999991328 29000000.000999998301 27870000.019999980927 3940379.042999982834 60329.404960397 2024-01-20T09:43:08.578255+00:00 19994330.284999970347 29000000.010000001639 27869999.992000039667 3936429.009000002872 60329.404971818 2024-01-20T09:43:09.565031+00:00 19994330.285000089556 28999999.986000001431 27870000.039999961853 3938246.976999998093 60329.404983600 2024-01-20T09:43:10.583051+00:00 19994330.286999940872 29000000.022000011057 27869999.987000048161 3935072.023999989033 60329.404995021 2024-01-20T09:43:11.569815+00:00 19994330.285999998450 29000000.014999989420 27869999.960999969393 3936420.035000026226 60329.405006623 2024-01-20T09:43:12.572209+00:00 19994330.289000000805 28999999.956000000238 27869999.984000030905 3938841.970999956131 60329.405018149 2024-01-20T09:43:13.568096+00:00 19994330.287999998778 29000000.015999998897 27870000.037000000477 3936787.999000012875 60329.405029826 2024-01-20T09:43:14.577005+00:00 19994330.287000000477 28999999.984999980778 27869999.975999951363 3936870.053000032902 60329.405041172 2024-01-20T09:43:15.557269+00:00 19994330.287999998778 29000000.018000040203 27870000.014000058174 3938582.902999997139 60329.405052955 2024-01-20T09:43:16.575285+00:00 19994330.284000009298 29000000.004999998957 27869999.990000009537 3936368.940999985207 60329.405064632 2024-01-20T09:43:17.584189+00:00 19994330.287000000477 28999999.991999980062 27870000.038999918848 3942438.162999988068 60329.405075978 2024-01-20T09:43:18.564459+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3938468.902000010014 60329.405087760 2024-01-20T09:43:19.582478+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3934655.089999973774 60329.405099181 2024-01-20T09:43:20.569251+00:00 19994330.289999991655 28999999.987999979407 27869999.959000110626 3935223.933000028133 60329.405110783 2024-01-20T09:43:21.571650+00:00 19994330.287000000477 29000000.059999998659 27870000.052999969572 3941278.975000023842 60329.405122204 2024-01-20T09:43:22.558427+00:00 19994330.286000009626 28999999.934000018984 27870000.026999950409 3939426.058999956120 60329.405133987 2024-01-20T09:43:23.576445+00:00 19994330.285000000149 29000000.005999978632 27869999.938000079244 3941063.966000020970 60329.405145408 2024-01-20T09:43:24.563223+00:00 19994330.285999979824 29000000.032000061125 27870000.025999899954 3936870.040000020992 60329.405157009 2024-01-20T09:43:25.565614+00:00 19994330.287000000477 28999999.970999959856 27870000.003000020981 3937854.954999982845 60329.405168792 2024-01-20T09:43:26.583631+00:00 19994330.287999991328 29000000.039999961853 27869999.988999959081 3936890.985000013839 60329.405180213 2024-01-20T09:43:27.570404+00:00 19994330.289000030607 28999999.986000061035 27870000.008000019938 3937059.972000002861 60329.405191815 2024-01-20T09:43:28.572812+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3935761.997999966145 60329.405203236 2024-01-20T09:43:29.559590+00:00 19994330.287999991328 29000000.022999998182 27869999.984000090510 3938360.938000022899 60329.405215018 2024-01-20T09:43:30.577608+00:00 19994330.282000008970 28999999.982999920845 27870000.036000009626 3935177.068000019062 60329.405226440 2024-01-20T09:43:31.564381+00:00 19994330.290000021458 29000000.027000069618 27869999.964999910444 3935895.051999986172 60329.405238042 2024-01-20T09:43:32.566776+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3935445.926999986172 60329.405249643 2024-01-20T09:43:33.569176+00:00 19994330.286999940872 29000000.000000000000 27870000.000999998301 3934884.091000020970 60329.405261245 2024-01-20T09:43:34.571573+00:00 19994330.288000050932 28999999.977999929339 27869999.969999998808 3937617.931999980938 60329.405272847 2024-01-20T09:43:35.573975+00:00 19994330.285999950022 29000000.028000000864 27869999.999999988824 3936994.117999970913 60329.405284268 2024-01-20T09:43:36.560753+00:00 19994330.288000050932 28999999.991999980062 27870000.003000009805 3936971.001000047196 60329.405296050 2024-01-20T09:43:37.578772+00:00 19994330.287000000477 28999999.988000039011 27869999.998000010848 3938578.951999961864 60329.405307472 2024-01-20T09:43:38.565545+00:00 19994330.286000009626 29000000.022999998182 27869999.978999998420 3937534.049000024796 60329.405319073 2024-01-20T09:43:39.567944+00:00 19994330.286000009626 29000000.009000059217 27870000.023999989033 3940234.872999966145 60329.405330675 2024-01-20T09:43:40.570343+00:00 19994330.286000009626 28999999.956999901682 27869999.969000011683 3933172.984000027180 60329.405342277 2024-01-20T09:43:41.572741+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3936158.021000028122 60329.405353698 2024-01-20T09:43:42.559521+00:00 19994330.283999919891 28999999.998000029474 27870000.000999990851 3937712.022999941837 60329.405365481 2024-01-20T09:43:43.577535+00:00 19994330.287000060081 28999999.980000019073 27869999.964999970049 3931681.964000045788 60329.405377083 2024-01-20T09:43:44.579937+00:00 19994330.286999940872 29000000.010999999940 27870000.059999998659 3935038.120999991894 60329.405388504 2024-01-20T09:43:45.566714+00:00 19994330.284000039101 29000000.015999998897 27870000.010000050068 3936339.898999989033 60329.405400105 2024-01-20T09:43:46.569106+00:00 19994330.287999991328 28999999.956999998540 27869999.972999989986 3934979.981999992859 60329.405411707 2024-01-20T09:43:47.571503+00:00 19994330.287999991328 29000000.021999999881 27870000.010999981314 3935322.067000031006 60329.405423309 2024-01-20T09:43:48.573904+00:00 19994330.290000081062 29000000.025000009686 27869999.998000029474 3932344.935000001919 60329.405434730 2024-01-20T09:43:49.560678+00:00 19994330.284999970347 28999999.968999978155 27869999.965999960899 3934297.056999980938 60329.405446513 2024-01-20T09:43:50.578708+00:00 19994330.286999940872 29000000.013000011444 27870000.022000011057 3936874.968999981880 60329.405457934 2024-01-20T09:43:51.565482+00:00 19994330.287000060081 28999999.984999980778 27869999.970000028610 3934075.078999996185 60329.405469536 2024-01-20T09:43:52.567879+00:00 19994330.284999970347 29000000.016000028700 27870000.018000010401 3931087.947000027169 60329.405481062 2024-01-20T09:43:53.563767+00:00 19994330.286000009626 28999999.968999978155 27870000.000999931246 3934635.055000007153 60329.405492739 2024-01-20T09:43:54.572672+00:00 19994330.286000009626 29000000.033999979496 27870000.022999998182 3933962.916000009049 60329.405504341 2024-01-20T09:43:55.575072+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3937225.018999993801 60329.405515868 2024-01-20T09:43:56.570968+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3935569.955999969970 60329.405527545 2024-01-20T09:43:57.579875+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3939378.962999999989 60329.405538891 2024-01-20T09:43:58.560145+00:00 19994330.286000009626 29000000.008999999613 27870000.016000028700 3934859.114000021946 60329.405550673 2024-01-20T09:43:59.578163+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3933735.909999967087 60329.405562094 2024-01-20T09:44:00.564917+00:00 19994330.283999919891 28999999.982999980450 27870000.019000049680 3929998.009000002872 60329.405573696 2024-01-20T09:44:01.567319+00:00 19994330.287000060081 28999999.970000028610 27869999.950999978930 3935137.125999987125 60329.405585117 2024-01-20T09:44:02.554093+00:00 19994330.289999961853 29000000.047000050545 27870000.028000000864 3934464.949000000954 60329.405596899 2024-01-20T09:44:03.572116+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3934095.944000006188 60329.405608501 2024-01-20T09:44:04.574516+00:00 19994330.286000009626 29000000.023999929428 27869999.972999930382 3935357.081000030041 60329.405619923 2024-01-20T09:44:05.561297+00:00 19994330.287999998778 28999999.983999971300 27870000.047000050545 3931971.029999970924 60329.405631705 2024-01-20T09:44:06.579321+00:00 19994330.285999998450 28999999.967000011355 27869999.958999991417 3931756.009000002872 60329.405643126 2024-01-20T09:44:07.566103+00:00 19994330.285999998450 29000000.055999990553 27870000.034999970347 3934689.884999989998 60329.405654728 2024-01-20T09:44:08.568501+00:00 19994330.287000000477 28999999.971000079066 27869999.996999979019 3935314.970000029076 60329.405666330 2024-01-20T09:44:09.570898+00:00 19994330.287000000477 28999999.993999961764 27869999.950000051409 3933217.030000030994 60329.405677931 2024-01-20T09:44:10.573293+00:00 19994330.291000008583 29000000.008000019938 27870000.057000041008 3934830.968999981880 60329.405689353 2024-01-20T09:44:11.560073+00:00 19994330.287999998778 28999999.996999979019 27869999.980999950320 3935168.082000017166 60329.405700955 2024-01-20T09:44:12.562470+00:00 19994330.280999988317 29000000.014000058174 27870000.035000000149 3933422.955999969970 60329.405712737 2024-01-20T09:44:13.580485+00:00 19994330.287999991328 28999999.982999920845 27869999.923999991268 3931706.004999995232 60329.405724158 2024-01-20T09:44:14.567256+00:00 19994330.287000000477 29000000.028000000864 27870000.019999999553 3929220.049999951851 60329.405735760 2024-01-20T09:44:15.569651+00:00 19994330.287000000477 28999999.987000111490 27870000.049000009894 3934973.943000078201 60329.405747361 2024-01-20T09:44:16.572042+00:00 19994330.287000000477 28999999.993999961764 27869999.988999988884 3934827.027999997139 60329.405758963 2024-01-20T09:44:17.574441+00:00 19994330.288000021130 28999999.978000041097 27869999.994000021368 3935168.028999925125 60329.405770385 2024-01-20T09:44:18.561220+00:00 19994330.288999971002 29000000.030999898911 27869999.986999988556 3925929.011000037193 60329.405781986 2024-01-20T09:44:19.563621+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3927651.967000008095 60329.405793588 2024-01-20T09:44:20.566015+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3935934.912999988068 60329.405805190 2024-01-20T09:44:21.568406+00:00 19994330.283999979496 29000000.017999999225 27869999.985000010580 3933602.097000002861 60329.405816792 2024-01-20T09:44:22.570800+00:00 19994330.289000030607 28999999.997999999672 27870000.014999989420 3930521.904000043869 60329.405828394 2024-01-20T09:44:23.573196+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3933114.087999939919 60329.405839995 2024-01-20T09:44:24.575600+00:00 19994330.288000050932 28999999.984999980778 27869999.981000009924 3935198.026000022888 60329.405851416 2024-01-20T09:44:25.562378+00:00 19994330.287999991328 29000000.054000020027 27870000.049000021070 3937474.993000030983 60329.405863018 2024-01-20T09:44:26.564772+00:00 19994330.287000000477 28999999.968999978155 27869999.983999971300 3934169.008000016212 60329.405874620 2024-01-20T09:44:27.567162+00:00 19994330.287999991328 28999999.958000000566 27869999.953000009060 3933649.954999924172 60329.405886222 2024-01-20T09:44:28.569560+00:00 19994330.282999988645 29000000.046000000089 27870000.069000009447 3933548.016000031959 60329.405897642 2024-01-20T09:44:29.556326+00:00 19994330.289000030607 28999999.984000001103 27869999.939000010490 3937557.942000031006 60329.405909426 2024-01-20T09:44:30.574355+00:00 19994330.287000000477 29000000.010999981314 27870000.019999980927 3930371.013000010978 60329.405921027 2024-01-20T09:44:31.576751+00:00 19994330.287999931723 28999999.992000039667 27869999.975999951363 3936443.074999928009 60329.405932448 2024-01-20T09:44:32.563520+00:00 19994330.287000060081 28999999.986999988556 27870000.007000088692 3936855.080000042915 60329.405944050 2024-01-20T09:44:33.565914+00:00 19994330.286000009626 29000000.000999990851 27869999.982999920845 3933863.860000013839 60329.405955652 2024-01-20T09:44:34.568305+00:00 19994330.286999940872 28999999.997000038624 27870000.075000051409 3933985.010999917984 60329.405967253 2024-01-20T09:44:35.570703+00:00 19994330.287000060081 29000000.031999949366 27869999.990000009537 3938287.049000024796 60329.405978780 2024-01-20T09:44:36.566591+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3929491.955000042915 60329.405990457 2024-01-20T09:44:37.575491+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3935045.753999948967 60329.406001803 2024-01-20T09:44:38.555768+00:00 19994330.284999970347 29000000.006999969482 27869999.930999990553 3935759.143000007141 60329.406013586 2024-01-20T09:44:39.573792+00:00 19994330.287000060081 29000000.004000071436 27870000.036000009626 3934656.981000065804 60329.406025263 2024-01-20T09:44:40.582688+00:00 19994330.288999918848 28999999.995999928564 27870000.000000000000 3935970.136999965180 60329.406036608 2024-01-20T09:44:41.562954+00:00 19994330.286000009626 29000000.004000071436 27870000.037000060081 3941514.988000034820 60329.406048391 2024-01-20T09:44:42.580969+00:00 19994330.287000060081 28999999.996999979019 27869999.954999919981 3933106.982999920845 60329.406059812 2024-01-20T09:44:43.567745+00:00 19994330.282999988645 28999999.968999978155 27869999.942000031471 3933888.976000071038 60329.406071414 2024-01-20T09:44:44.570138+00:00 19994330.289999961853 29000000.032000061125 27870000.042999979109 3937028.151000022888 60329.406082835 2024-01-20T09:44:45.556914+00:00 19994330.286000009626 28999999.993999961764 27870000.024999979883 3930000.847999929916 60329.406094617 2024-01-20T09:44:46.574936+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3934114.000000000000 60329.406106038 2024-01-20T09:44:47.561712+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3934389.963000059128 60329.406117640 2024-01-20T09:44:48.564111+00:00 19994330.289999961853 29000000.029000040144 27870000.042000059038 3935564.149999976158 60329.406129423 2024-01-20T09:44:49.582127+00:00 19994330.285000089556 28999999.968999978155 27869999.953999999911 3930836.965999960899 60329.406140844 2024-01-20T09:44:50.568902+00:00 19994330.284999970347 29000000.020999908447 27869999.991999998689 3935011.991999983788 60329.406152446 2024-01-20T09:44:51.571297+00:00 19994330.287999991328 28999999.981999989599 27870000.028999999166 3937929.941000103951 60329.406163867 2024-01-20T09:44:52.558077+00:00 19994330.291000008583 29000000.050999999046 27869999.997000008821 3931462.029999970924 60329.406175649 2024-01-20T09:44:53.576095+00:00 19994330.284000039101 28999999.931000109762 27869999.949999991804 3933727.055999993812 60329.406187071 2024-01-20T09:44:54.562871+00:00 19994330.287999991328 29000000.043999910355 27870000.021000009030 3934055.898000001907 60329.406198672 2024-01-20T09:44:55.565272+00:00 19994330.286999940872 28999999.984000090510 27870000.018999990076 3934782.054000020027 60329.406210274 2024-01-20T09:44:56.567675+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3932857.963999987114 60329.406221876 2024-01-20T09:44:57.570075+00:00 19994330.284000039101 28999999.987999919802 27869999.959999978542 3936035.962000011932 60329.406233477 2024-01-20T09:44:58.572469+00:00 19994330.286000009626 28999999.999000001699 27869999.980000019073 3936703.092000008095 60329.406244899 2024-01-20T09:44:59.559251+00:00 19994330.291000001132 29000000.003999989480 27869999.974000010639 3931550.020999907982 60329.406256602 2024-01-20T09:45:00.570448+00:00 19994330.282999999821 28999999.999000009149 27870000.050000008196 3927635.919000030030 60329.406268204 2024-01-20T09:45:01.572843+00:00 19994330.289999999106 29000000.023999989033 27869999.964999970049 3930912.029999970924 60329.406279806 2024-01-20T09:45:02.575241+00:00 19994330.289000000805 28999999.994000021368 27870000.063000019640 3936782.993000030983 60329.406291333 2024-01-20T09:45:03.571136+00:00 19994330.287999998778 28999999.970999989659 27869999.970999959856 3938570.041000009049 60329.406302935 2024-01-20T09:45:04.573539+00:00 19994330.283000010997 29000000.043000008911 27869999.994000021368 3939651.967000008095 60329.406314355 2024-01-20T09:45:05.560316+00:00 19994330.283999979496 28999999.977999988943 27870000.000000000000 3934579.949000000954 60329.406325957 2024-01-20T09:45:06.562701+00:00 19994330.290000021458 29000000.003999978304 27870000.004999998957 3935352.059999942780 60329.406337740 2024-01-20T09:45:07.580718+00:00 19994330.285999979824 28999999.970000028610 27869999.973999980837 3936130.983000040054 60329.406349161 2024-01-20T09:45:08.567493+00:00 19994330.291000008583 29000000.018000010401 27870000.025000039488 3932827.945000051986 60329.406360763 2024-01-20T09:45:09.569887+00:00 19994330.285000000149 28999999.990000009537 27870000.007000029087 3937999.108999968041 60329.406372364 2024-01-20T09:45:10.572271+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3941369.873999952804 60329.406383966 2024-01-20T09:45:11.574669+00:00 19994330.285000000149 29000000.022999998182 27870000.006000038236 3936840.055999993812 60329.406395387 2024-01-20T09:45:12.561438+00:00 19994330.285000029951 29000000.021999958903 27869999.992999911308 3932336.037000060081 60329.406406989 2024-01-20T09:45:13.563836+00:00 19994330.287999991328 28999999.992000039667 27870000.058000091463 3936815.056999921799 60329.406418591 2024-01-20T09:45:14.566232+00:00 19994330.285000029951 29000000.010999981314 27869999.944999929518 3936583.924000024796 60329.406430192 2024-01-20T09:45:15.568628+00:00 19994330.292999979109 28999999.989999949932 27869999.988999959081 3938435.042999982834 60329.406441794 2024-01-20T09:45:16.571022+00:00 19994330.286000009626 28999999.987000111490 27870000.040000081062 3932636.050999999046 60329.406453396 2024-01-20T09:45:17.573423+00:00 19994330.287000000477 29000000.000999931246 27869999.967999938875 3935820.895000100136 60329.406464998 2024-01-20T09:45:18.575820+00:00 19994330.282999988645 28999999.996999979019 27869999.981999989599 3931985.006999969017 60329.406476419 2024-01-20T09:45:19.562595+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3935822.050999999046 60329.406488021 2024-01-20T09:45:20.564987+00:00 19994330.287999991328 28999999.996000051498 27869999.945000048727 3936559.967999935150 60329.406499622 2024-01-20T09:45:21.567386+00:00 19994330.287000000477 29000000.023999929428 27870000.090999960899 3938451.967000008095 60329.406511224 2024-01-20T09:45:22.569780+00:00 19994330.291000008583 29000000.001000050455 27869999.945999979973 3933822.106999992859 60329.406522645 2024-01-20T09:45:23.556555+00:00 19994330.284999970347 29000000.008999940008 27869999.978000041097 3942361.942000031006 60329.406534428 2024-01-20T09:45:24.574576+00:00 19994330.288000050932 28999999.983000040054 27870000.047999981791 3932617.986999989022 60329.406546030 2024-01-20T09:45:25.576977+00:00 19994330.282999988645 28999999.981999989599 27869999.947000030428 3938855.088999987114 60329.406557451 2024-01-20T09:45:26.563749+00:00 19994330.288999918848 29000000.019000049680 27870000.075000051409 3933162.914000033867 60329.406569052 2024-01-20T09:45:27.566148+00:00 19994330.286000009626 29000000.000999931246 27869999.945999979973 3933326.988999962807 60329.406580654 2024-01-20T09:45:28.568543+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3933833.979000092018 60329.406592256 2024-01-20T09:45:29.570947+00:00 19994330.288000110537 29000000.001000050455 27870000.017000000924 3933029.016999959946 60329.406603677 2024-01-20T09:45:30.557725+00:00 19994330.287999991328 28999999.971999999136 27869999.978999998420 3935450.032999991905 60329.406615460 2024-01-20T09:45:31.575747+00:00 19994330.286000009626 29000000.021999958903 27870000.017000000924 3937054.911000012886 60329.406626881 2024-01-20T09:45:32.562521+00:00 19994330.285999890417 28999999.981000069529 27869999.977000001818 3936948.027999997139 60329.406638483 2024-01-20T09:45:33.564919+00:00 19994330.288000110537 28999999.984999898821 27870000.013999998569 3936019.090999960899 60329.406650085 2024-01-20T09:45:34.567314+00:00 19994330.284999970347 29000000.030000090599 27869999.997000008821 3940310.963000059128 60329.406661686 2024-01-20T09:45:35.569704+00:00 19994330.286000009626 28999999.989000000060 27869999.984999980778 3938118.968999981880 60329.406673288 2024-01-20T09:45:36.572101+00:00 19994330.289999961853 29000000.010000009090 27870000.024000018835 3936270.037999988068 60329.406684709 2024-01-20T09:45:37.558870+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3934133.947999954224 60329.406696492 2024-01-20T09:45:38.576888+00:00 19994330.286999940872 28999999.996999990195 27869999.999000009149 3937097.014999986161 60329.406707913 2024-01-20T09:45:39.563661+00:00 19994330.287000060081 28999999.995000001043 27870000.033999979496 3936223.977000116836 60329.406719515 2024-01-20T09:45:40.566054+00:00 19994330.286999940872 29000000.022000011057 27869999.971000019461 3938940.991999983788 60329.406731116 2024-01-20T09:45:41.568441+00:00 19994330.284000039101 28999999.995999988168 27870000.000999990851 3936513.005999923218 60329.406742718 2024-01-20T09:45:42.570833+00:00 19994330.289999961853 28999999.984999980778 27869999.991000000387 3935997.986000061035 60329.406754245 2024-01-20T09:45:43.566720+00:00 19994330.289000030607 28999999.998000029474 27869999.972999989986 3934092.031000018120 60329.406765847 2024-01-20T09:45:44.569116+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3936596.128999948967 60329.406777523 2024-01-20T09:45:45.578020+00:00 19994330.289000030607 29000000.025999959558 27870000.022999998182 3931862.899000049103 60329.406788869 2024-01-20T09:45:46.558293+00:00 19994330.284999970347 28999999.975000020117 27869999.988000039011 3932128.003999948967 60329.406800652 2024-01-20T09:45:47.576313+00:00 19994330.282999988645 29000000.015999969095 27870000.014999989420 3932210.967000008095 60329.406812073 2024-01-20T09:45:48.563085+00:00 19994330.287999991328 28999999.997000038624 27869999.996999979019 3937847.052000045776 60329.406823675 2024-01-20T09:45:49.565481+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3930596.934999942780 60329.406835277 2024-01-20T09:45:50.567880+00:00 19994330.286000009626 29000000.023999989033 27870000.012000080198 3931328.955999969970 60329.406846878 2024-01-20T09:45:51.570280+00:00 19994330.289999961853 29000000.002999961376 27869999.991999980062 3936050.059000014793 60329.406858299 2024-01-20T09:45:52.557061+00:00 19994330.287999998778 29000000.023999989033 27870000.013000011444 3934689.003000020981 60329.406869901 2024-01-20T09:45:53.559465+00:00 19994330.285999998450 28999999.979000091553 27870000.052999969572 3939635.950000048149 60329.406881684 2024-01-20T09:45:54.577481+00:00 19994330.285999998450 28999999.984999898821 27869999.942999958992 3934035.145999907982 60329.406893105 2024-01-20T09:45:55.564259+00:00 19994330.285000000149 28999999.973000049591 27869999.983000040054 3933795.943000078201 60329.406904707 2024-01-20T09:45:56.566660+00:00 19994330.285000000149 29000000.044000029564 27870000.033999919891 3936139.934000014793 60329.406916309 2024-01-20T09:45:57.569059+00:00 19994330.290000010282 28999999.977000001818 27870000.031000021845 3934758.985999941826 60329.406927911 2024-01-20T09:45:58.571456+00:00 19994330.287999991328 29000000.004999998957 27869999.929000020027 3935912.024999976158 60329.406939331 2024-01-20T09:45:59.558231+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3937872.923000096809 60329.406951114 2024-01-20T09:46:00.576248+00:00 19994330.287000000477 29000000.004999998957 27869999.999000068754 3934625.135999917984 60329.406962535 2024-01-20T09:46:01.563027+00:00 19994330.289000000805 29000000.011999960989 27869999.988999959081 3935199.922000051010 60329.406974137 2024-01-20T09:46:02.565421+00:00 19994330.285000000149 29000000.013999938965 27870000.031999949366 3932216.100000023842 60329.406985739 2024-01-20T09:46:03.567817+00:00 19994330.285000000149 29000000.002000089735 27869999.988000039011 3933205.907999991905 60329.406997340 2024-01-20T09:46:04.570213+00:00 19994330.289000000805 28999999.958999991417 27869999.988999959081 3936457.975999950897 60329.407008942 2024-01-20T09:46:05.572609+00:00 19994330.289000000805 29000000.015999909490 27870000.009000059217 3936595.110000013839 60329.407020363 2024-01-20T09:46:06.559386+00:00 19994330.283999979496 29000000.002000089735 27870000.000999931246 3937514.967999935150 60329.407032146 2024-01-20T09:46:07.577411+00:00 19994330.287999991328 29000000.032999988645 27869999.980000000447 3939566.976000071038 60329.407043567 2024-01-20T09:46:08.564183+00:00 19994330.287000000477 28999999.960999969393 27870000.017000000924 3938077.041999936104 60329.407055169 2024-01-20T09:46:09.566581+00:00 19994330.286000009626 29000000.008000019938 27869999.964999999851 3933645.955000042915 60329.407066590 2024-01-20T09:46:10.553351+00:00 19994330.286000009626 29000000.034000039101 27870000.063000008464 3937122.906000018120 60329.407078372 2024-01-20T09:46:11.571365+00:00 19994330.291000008583 28999999.989999890327 27869999.975999981165 3934447.248000026215 60329.407089974 2024-01-20T09:46:12.573766+00:00 19994330.284999970347 28999999.964000001550 27869999.983000010252 3937637.822999954224 60329.407101395 2024-01-20T09:46:13.560548+00:00 19994330.286000009626 29000000.022000011057 27870000.004000011832 3932883.057000041008 60329.407113178 2024-01-20T09:46:14.578566+00:00 19994330.290000021458 29000000.003999989480 27870000.019999980927 3936232.998999952804 60329.407124599 2024-01-20T09:46:15.565342+00:00 19994330.286000009626 28999999.989999990910 27869999.988000009209 3934064.970999956131 60329.407136201 2024-01-20T09:46:16.567739+00:00 19994330.285999950022 28999999.996000021696 27869999.959999978542 3937346.987000108231 60329.407147622 2024-01-20T09:46:17.554510+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3936043.990000010002 60329.407159404 2024-01-20T09:46:18.572539+00:00 19994330.286000009626 28999999.991000000387 27870000.063000019640 3935089.051999927033 60329.407170826 2024-01-20T09:46:19.559313+00:00 19994330.289000030607 28999999.993000000715 27869999.968999978155 3932773.986000061035 60329.407182427 2024-01-20T09:46:20.561711+00:00 19994330.286999940872 29000000.022999968380 27870000.013999998569 3938006.002999901772 60329.407194210 2024-01-20T09:46:21.579737+00:00 19994330.284000039101 29000000.003000020981 27869999.992000039667 3935910.015000104904 60329.407205631 2024-01-20T09:46:22.566509+00:00 19994330.289999961853 29000000.024999979883 27869999.981000009924 3931919.987999916077 60329.407217233 2024-01-20T09:46:23.568907+00:00 19994330.286000009626 28999999.923000041395 27869999.938999950886 3933455.087000011932 60329.407228759 2024-01-20T09:46:24.564798+00:00 19994330.282999988645 29000000.023999989033 27870000.050000008196 3936686.889000058174 60329.407240436 2024-01-20T09:46:25.573702+00:00 19994330.290000081062 29000000.031000021845 27870000.033999979496 3932640.011999965180 60329.407251782 2024-01-20T09:46:26.553969+00:00 19994330.289999961853 28999999.973999980837 27869999.936999980360 3939751.966000000015 60329.407263565 2024-01-20T09:46:27.571989+00:00 19994330.282999988645 28999999.994000021368 27870000.037000060081 3934499.035000000149 60329.407274986 2024-01-20T09:46:28.558766+00:00 19994330.289999961853 28999999.992999970913 27870000.016999959946 3937035.971999999136 60329.407286588 2024-01-20T09:46:29.561162+00:00 19994330.287000060081 29000000.016999959946 27870000.001000050455 3932962.041000001132 60329.407298370 2024-01-20T09:46:30.579180+00:00 19994330.283999919891 28999999.997000098228 27870000.028000000864 3935785.121000001207 60329.407309791 2024-01-20T09:46:31.565949+00:00 19994330.287999991328 29000000.011999960989 27869999.947999950498 3935428.868999999017 60329.407321393 2024-01-20T09:46:32.568343+00:00 19994330.285000089556 28999999.967999938875 27870000.018000010401 3933715.068999997806 60329.407332995 2024-01-20T09:46:33.570745+00:00 19994330.288999918848 29000000.038000110537 27870000.006000038236 3941327.832000001799 60329.407344596 2024-01-20T09:46:34.573143+00:00 19994330.285000089556 29000000.000000000000 27869999.988999959081 3936489.085999999195 60329.407356018 2024-01-20T09:46:35.559924+00:00 19994330.291000008583 28999999.995999928564 27869999.996999979019 3935569.009999997914 60329.407367620 2024-01-20T09:46:36.562320+00:00 19994330.291000008583 28999999.993999961764 27870000.011000040919 3933919.914999999106 60329.407379221 2024-01-20T09:46:37.564717+00:00 19994330.281999949366 29000000.020000100136 27870000.003000020981 3940835.077000000048 60329.407390823 2024-01-20T09:46:38.567111+00:00 19994330.284000039101 28999999.967999938875 27870000.013999938965 3938758.973999998998 60329.407402425 2024-01-20T09:46:39.569505+00:00 19994330.288999918848 29000000.022000070661 27869999.984000090510 3940494.971000000834 60329.407414027 2024-01-20T09:46:40.571899+00:00 19994330.288000110537 28999999.996999979019 27870000.000000000000 3938995.981000006199 60329.407425629 2024-01-20T09:46:41.574297+00:00 19994330.285999890417 29000000.009999990463 27870000.033999919891 3933934.121999993920 60329.407437049 2024-01-20T09:46:42.561075+00:00 19994330.288000110537 28999999.991999980062 27869999.933000091463 3933463.983999996912 60329.407448651 2024-01-20T09:46:43.563469+00:00 19994330.286999940872 29000000.001000050455 27870000.046000000089 3934557.058999999892 60329.407460253 2024-01-20T09:46:44.565870+00:00 19994330.287999991328 29000000.009999990463 27869999.962999939919 3936528.917000011075 60329.407471855 2024-01-20T09:46:45.568266+00:00 19994330.282999988645 28999999.987999919802 27869999.998999949545 3938945.990999997128 60329.407483276 2024-01-20T09:46:46.555038+00:00 19994330.289999999106 28999999.969000101089 27869999.999000001699 3936319.917999998201 60329.407495059 2024-01-20T09:46:47.573063+00:00 19994330.285000000149 29000000.021999958903 27870000.037000000477 3934221.068000004161 60329.407506661 2024-01-20T09:46:48.575466+00:00 19994330.287000011653 29000000.009999990463 27870000.010999988765 3938461.964000002015 60329.407518081 2024-01-20T09:46:49.562247+00:00 19994330.287999991328 28999999.997999999672 27869999.991000011563 3934339.114999995101 60329.407529683 2024-01-20T09:46:50.564647+00:00 19994330.287999998778 28999999.981000009924 27870000.010999988765 3940280.933999999892 60329.407541285 2024-01-20T09:46:51.567045+00:00 19994330.287999998778 29000000.018999990076 27869999.988999988884 3936859.989999995101 60329.407552887 2024-01-20T09:46:52.569448+00:00 19994330.283999990672 29000000.000999998301 27869999.981000009924 3933907.997000008821 60329.407564308 2024-01-20T09:46:53.556220+00:00 19994330.287000000477 28999999.956999998540 27869999.993000000715 3935861.030000001192 60329.407576091 2024-01-20T09:46:54.574243+00:00 19994330.288000021130 29000000.050999999046 27870000.000999990851 3934336.068999990821 60329.407587512 2024-01-20T09:46:55.561025+00:00 19994330.287000000477 28999999.993999991566 27870000.015000019222 3937051.972000002861 60329.407599114 2024-01-20T09:46:56.563426+00:00 19994330.289999991655 28999999.992000009865 27870000.045000020415 3930556.037000000011 60329.407610715 2024-01-20T09:46:57.565830+00:00 19994330.287999991328 29000000.027999971062 27869999.945999979973 3935506.957000001799 60329.407622317 2024-01-20T09:46:58.568224+00:00 19994330.284000009298 28999999.982000049204 27870000.028000000864 3934923.998999997973 60329.407633919 2024-01-20T09:46:59.570623+00:00 19994330.285000029951 28999999.989999949932 27869999.967999991030 3934618.066000015009 60329.407645456 2024-01-20T09:47:00.567392+00:00 19994330.287000000477 28999999.987000048161 27870000.065999981016 3938228.836999983061 60329.407657058 2024-01-20T09:47:01.569790+00:00 19994330.287000000477 28999999.998999949545 27869999.943000018597 3932356.986999989022 60329.407668584 2024-01-20T09:47:02.565675+00:00 19994330.287000000477 29000000.040000021458 27869999.998000029474 3937754.088000028860 60329.407680261 2024-01-20T09:47:03.574575+00:00 19994330.289999961853 28999999.963999990374 27870000.010999981314 3931931.934999973048 60329.407691607 2024-01-20T09:47:04.554847+00:00 19994330.286000009626 28999999.979000028223 27869999.951000031084 3937943.044000000227 60329.407703389 2024-01-20T09:47:05.572870+00:00 19994330.287999991328 29000000.046999990940 27870000.060999989510 3935013.947000027169 60329.407714992 2024-01-20T09:47:06.575275+00:00 19994330.286000009626 28999999.984999950975 27870000.011999960989 3933943.993000001181 60329.407726413 2024-01-20T09:47:07.562046+00:00 19994330.283999979496 29000000.028000000864 27869999.991000059992 3932626.012999982107 60329.407738014 2024-01-20T09:47:08.564443+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3935732.023000001907 60329.407749616 2024-01-20T09:47:09.566840+00:00 19994330.285999950022 29000000.016000028700 27870000.001999970526 3936585.983999996912 60329.407761218 2024-01-20T09:47:10.569235+00:00 19994330.290000021458 28999999.985000010580 27869999.960999969393 3939870.023000001907 60329.407772639 2024-01-20T09:47:11.556008+00:00 19994330.286000009626 29000000.016999959946 27870000.047999981791 3933563.023999989033 60329.407784422 2024-01-20T09:47:12.574032+00:00 19994330.287999991328 28999999.985999941826 27869999.915000081062 3936885.944000006188 60329.407795843 2024-01-20T09:47:13.560807+00:00 19994330.282999988645 29000000.009999990463 27870000.059999939054 3936140.972000002861 60329.407807444 2024-01-20T09:47:14.563201+00:00 19994330.287999991328 28999999.954000119120 27869999.944000009447 3935528.031000018120 60329.407819227 2024-01-20T09:47:15.581216+00:00 19994330.287999991328 29000000.033999919891 27870000.054000020027 3934617.033999979030 60329.407830648 2024-01-20T09:47:16.567993+00:00 19994330.285000089556 29000000.041000008583 27870000.059999939054 3935915.985000013839 60329.407842250 2024-01-20T09:47:17.570388+00:00 19994330.287999991328 28999999.958000060171 27869999.948000069708 3932080.109999984968 60329.407853671 2024-01-20T09:47:18.557168+00:00 19994330.288999918848 29000000.000999931246 27870000.041999939829 3935109.919000000227 60329.407865454 2024-01-20T09:47:19.575188+00:00 19994330.287000060081 28999999.973000049591 27869999.905000090599 3932365.993000001181 60329.407876875 2024-01-20T09:47:20.561967+00:00 19994330.284000039101 29000000.021999958903 27870000.048999909312 3930904.982000023127 60329.407888477 2024-01-20T09:47:21.564366+00:00 19994330.286999940872 29000000.014999989420 27870000.006000038236 3935239.937999994028 60329.407900078 2024-01-20T09:47:22.566767+00:00 19994330.287999991328 28999999.949000000954 27869999.988999959081 3934070.151999980211 60329.407911680 2024-01-20T09:47:23.569157+00:00 19994330.284000039101 28999999.990000009537 27869999.975000020117 3930844.981000006199 60329.407923282 2024-01-20T09:47:24.571551+00:00 19994330.291999939829 29000000.019000049680 27870000.010999999940 3939884.987000017893 60329.407934703 2024-01-20T09:47:25.558331+00:00 19994330.287999991328 29000000.020999908447 27870000.030999999493 3931728.008999974001 60329.407946486 2024-01-20T09:47:26.576349+00:00 19994330.288000110537 28999999.999000001699 27869999.960999999195 3932001.978000015020 60329.407957907 2024-01-20T09:47:27.563129+00:00 19994330.279999971390 28999999.977000001818 27869999.991999998689 3936940.925999999046 60329.407969508 2024-01-20T09:47:28.565527+00:00 19994330.289999961853 29000000.030000001192 27870000.037000000477 3935960.027999997139 60329.407981110 2024-01-20T09:47:29.567927+00:00 19994330.287000060081 28999999.966000009328 27869999.953999999911 3933245.090999991167 60329.407992712 2024-01-20T09:47:30.570324+00:00 19994330.286000009626 29000000.059999998659 27869999.980000019073 3938769.912000000011 60329.408004133 2024-01-20T09:47:31.557098+00:00 19994330.288999918848 28999999.944000009447 27870000.009999990463 3934933.961000024807 60329.408015735 2024-01-20T09:47:32.559500+00:00 19994330.289000030607 29000000.033999979496 27870000.013000011444 3937366.099999994040 60329.408027518 2024-01-20T09:47:33.577524+00:00 19994330.286000009626 28999999.944000009447 27870000.005999978632 3931926.000000000000 60329.408038938 2024-01-20T09:47:34.564299+00:00 19994330.284999970347 29000000.042999979109 27870000.018999990076 3936467.937999994028 60329.408050540 2024-01-20T09:47:35.566695+00:00 19994330.287999991328 29000000.015000049025 27870000.065999981016 3937832.080999969970 60329.408062142 2024-01-20T09:47:36.569090+00:00 19994330.286000009626 28999999.979999959469 27869999.937000039965 3937624.052000045776 60329.408073744 2024-01-20T09:47:37.571487+00:00 19994330.284999970347 29000000.004000011832 27870000.025999959558 3933474.819999992847 60329.408085165 2024-01-20T09:47:38.558254+00:00 19994330.289000030607 28999999.981000009924 27869999.964000049978 3934020.080999969970 60329.408096767 2024-01-20T09:47:39.560649+00:00 19994330.289999961853 29000000.046999990940 27870000.018999990076 3934595.029000043869 60329.408108369 2024-01-20T09:47:40.563053+00:00 19994330.287999998778 29000000.027000010014 27870000.011999960989 3938139.959999979008 60329.408119970 2024-01-20T09:47:41.565454+00:00 19994330.282000001520 28999999.939000010490 27869999.991000000387 3934179.957000017166 60329.408131572 2024-01-20T09:47:42.567825+00:00 19994330.287000000477 29000000.028000000864 27870000.025000039488 3932583.026999949943 60329.408143174 2024-01-20T09:47:43.570219+00:00 19994330.285999998450 28999999.977999988943 27869999.993000030518 3934841.953000009060 60329.408154775 2024-01-20T09:47:44.572616+00:00 19994330.285999998450 29000000.004999998957 27869999.958999991417 3937781.029000043869 60329.408166302 2024-01-20T09:47:45.568504+00:00 19994330.289999991655 29000000.011999960989 27870000.042999979109 3933293.972000002861 60329.408177979 2024-01-20T09:47:46.577412+00:00 19994330.288000021130 28999999.989000078291 27869999.926999930292 3932308.060000001919 60329.408189325 2024-01-20T09:47:47.557690+00:00 19994330.289000000805 29000000.008999940008 27870000.075000051409 3933926.995999991894 60329.408201108 2024-01-20T09:47:48.575711+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3938147.007999957073 60329.408212529 2024-01-20T09:47:49.562486+00:00 19994330.282999988645 28999999.973000049591 27869999.973999980837 3935707.024000049103 60329.408224131 2024-01-20T09:47:50.564885+00:00 19994330.287000000477 29000000.019000049680 27869999.980000019073 3934381.986000000965 60329.408235552 2024-01-20T09:47:51.551661+00:00 19994330.289000000805 29000000.054999951273 27870000.019000049680 3933155.993999958038 60329.408247334 2024-01-20T09:47:52.569677+00:00 19994330.288000021130 28999999.973999980837 27870000.025999899954 3940638.049000024796 60329.408258936 2024-01-20T09:47:53.572081+00:00 19994330.287000000477 29000000.024999979883 27869999.978000041097 3940117.982999979984 60329.408270357 2024-01-20T09:47:54.558863+00:00 19994330.285999950022 28999999.946000099182 27870000.011999960989 3936000.000000000000 60329.408282140 2024-01-20T09:47:55.576885+00:00 19994330.286000009626 29000000.028000000864 27869999.976000070572 3935963.018999993801 60329.408293561 2024-01-20T09:47:56.563659+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3937693.937000035774 60329.408305163 2024-01-20T09:47:57.566054+00:00 19994330.285000029951 28999999.986999988556 27870000.003000020981 3935546.015999972820 60329.408316584 2024-01-20T09:47:58.552831+00:00 19994330.284999970347 28999999.981999989599 27870000.010999921709 3937580.924000024796 60329.408328366 2024-01-20T09:47:59.570850+00:00 19994330.293000038713 29000000.003000020981 27869999.962000008672 3935995.046999990940 60329.408339788 2024-01-20T09:48:00.557695+00:00 19994330.285999950022 29000000.047999981791 27870000.069000009447 3937111.941999971867 60329.408351390 2024-01-20T09:48:01.560099+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3935924.008000016212 60329.408363173 2024-01-20T09:48:02.578115+00:00 19994330.284000039101 28999999.985000010580 27870000.004999998957 3934602.081000030041 60329.408374594 2024-01-20T09:48:03.564894+00:00 19994330.288999971002 29000000.006000000983 27869999.973999999464 3937276.990999997128 60329.408386196 2024-01-20T09:48:04.567289+00:00 19994330.287000000477 28999999.980000000447 27869999.978999990970 3939066.966999948025 60329.408397616 2024-01-20T09:48:05.554058+00:00 19994330.286000009626 29000000.021999999881 27870000.035999998450 3936580.064999998081 60329.408409399 2024-01-20T09:48:06.572066+00:00 19994330.286000009626 28999999.975000008941 27869999.975000008941 3936248.872000039089 60329.408420820 2024-01-20T09:48:07.558849+00:00 19994330.289999961853 29000000.005999978632 27869999.978000000119 3935275.094999969006 60329.408432422 2024-01-20T09:48:08.561248+00:00 19994330.284999970347 29000000.001000020653 27870000.022999998182 3934095.911000012886 60329.408444024 2024-01-20T09:48:09.563641+00:00 19994330.286000009626 29000000.004000011832 27870000.015999998897 3938148.027000010014 60329.408455625 2024-01-20T09:48:10.566031+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3937390.142000020016 60329.408467227 2024-01-20T09:48:11.568428+00:00 19994330.284999970347 29000000.032000008970 27869999.978000018746 3934420.959999979008 60329.408478829 2024-01-20T09:48:12.570824+00:00 19994330.287000060081 28999999.983999971300 27870000.020000010729 3939551.999000012875 60329.408490431 2024-01-20T09:48:13.573219+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3938375.959999979008 60329.408501852 2024-01-20T09:48:14.559999+00:00 19994330.289999961853 29000000.000999990851 27869999.971000019461 3929659.961000024807 60329.408513454 2024-01-20T09:48:15.562400+00:00 19994330.284999970347 28999999.957000020891 27869999.994000021368 3934613.972999989986 60329.408525056 2024-01-20T09:48:16.564802+00:00 19994330.287000060081 29000000.002999961376 27870000.030999958515 3934261.022000014782 60329.408536658 2024-01-20T09:48:17.567203+00:00 19994330.286999940872 28999999.981000009924 27869999.971000019461 3930259.007999957073 60329.408548078 2024-01-20T09:48:18.553980+00:00 19994330.288000110537 29000000.058000031859 27870000.018999990076 3936439.064999998081 60329.408559861 2024-01-20T09:48:19.572004+00:00 19994330.285999890417 28999999.963999990374 27869999.995999988168 3934521.909000039101 60329.408571463 2024-01-20T09:48:20.574401+00:00 19994330.284000039101 28999999.973999980837 27869999.977999988943 3938646.057999968994 60329.408582884 2024-01-20T09:48:21.561178+00:00 19994330.289999961853 29000000.037000060081 27870000.024999979883 3936087.054000020027 60329.408594486 2024-01-20T09:48:22.563578+00:00 19994330.287000060081 28999999.950999978930 27869999.986000061035 3934467.898000001907 60329.408606088 2024-01-20T09:48:23.565972+00:00 19994330.287999991328 29000000.072999950498 27870000.026000019163 3935819.089999973774 60329.408617689 2024-01-20T09:48:24.568370+00:00 19994330.287999991328 28999999.968000050634 27870000.000000000000 3933402.046000003815 60329.408629216 2024-01-20T09:48:25.564256+00:00 19994330.282000061125 29000000.006999969482 27869999.980000019073 3933535.196000040043 60329.408640893 2024-01-20T09:48:26.573158+00:00 19994330.287999991328 29000000.021999958903 27870000.052999969572 3933889.793999969959 60329.408652239 2024-01-20T09:48:27.553425+00:00 19994330.286000009626 28999999.974000100046 27869999.924000021070 3935009.879999995232 60329.408664022 2024-01-20T09:48:28.571451+00:00 19994330.289999961853 29000000.008999940008 27870000.037999991328 3934362.060000001919 60329.408675623 2024-01-20T09:48:29.573850+00:00 19994330.286000009626 28999999.990000009537 27870000.005999919027 3935556.909000039101 60329.408687044 2024-01-20T09:48:30.560625+00:00 19994330.289999961853 29000000.003999948502 27869999.981999989599 3935214.066999971867 60329.408698646 2024-01-20T09:48:31.563015+00:00 19994330.287000060081 28999999.998000029474 27870000.034000039101 3935174.008000016212 60329.408710248 2024-01-20T09:48:32.565408+00:00 19994330.283999919891 28999999.994000080973 27869999.970999959856 3935682.894999980927 60329.408721849 2024-01-20T09:48:33.567805+00:00 19994330.285999998450 29000000.000000000000 27870000.000000000000 3938537.081000030041 60329.408733271 2024-01-20T09:48:34.554580+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3935119.989999949932 60329.408745053 2024-01-20T09:48:35.572600+00:00 19994330.286000009626 28999999.993999961764 27869999.963000059128 3937900.006000041962 60329.408756474 2024-01-20T09:48:36.559380+00:00 19994330.285999991000 29000000.031000021845 27870000.041999939829 3932281.067999958992 60329.408768076 2024-01-20T09:48:37.561771+00:00 19994330.289000000805 29000000.005999919027 27870000.037999991328 3929733.976999998093 60329.408779678 2024-01-20T09:48:38.564162+00:00 19994330.287999998778 28999999.985000010580 27869999.971000079066 3936023.022000014782 60329.408791279 2024-01-20T09:48:39.566557+00:00 19994330.286000009626 29000000.004000071436 27869999.940999981016 3935293.996999979019 60329.408802881 2024-01-20T09:48:40.568950+00:00 19994330.286999970675 28999999.993999999017 27870000.064999941736 3935192.938000022899 60329.408814303 2024-01-20T09:48:41.555733+00:00 19994330.286000009626 28999999.987999990582 27869999.967000011355 3934017.026000022888 60329.408826085 2024-01-20T09:48:42.573754+00:00 19994330.287999991328 28999999.980000000447 27870000.015000000596 3936850.065999925137 60329.408837506 2024-01-20T09:48:43.560530+00:00 19994330.287000000477 29000000.015000000596 27869999.967000011355 3933933.918000102043 60329.408849108 2024-01-20T09:48:44.562932+00:00 19994330.288000021130 29000000.034000009298 27870000.039999991655 3939281.013999938965 60329.408860710 2024-01-20T09:48:45.565323+00:00 19994330.285000000149 28999999.991000000387 27869999.979999989271 3941162.899000049103 60329.408872311 2024-01-20T09:48:46.567713+00:00 19994330.286999970675 28999999.967999991030 27869999.955000009388 3936917.168999909889 60329.408883913 2024-01-20T09:48:47.570108+00:00 19994330.284000039101 29000000.009999990463 27870000.015000019222 3932678.953000069130 60329.408895334 2024-01-20T09:48:48.556877+00:00 19994330.288999971002 28999999.995000001043 27870000.025999989361 3935728.973999977112 60329.408907117 2024-01-20T09:48:49.574901+00:00 19994330.287000000477 29000000.026000019163 27869999.996999979019 3934459.889999986161 60329.408918538 2024-01-20T09:48:50.561684+00:00 19994330.286000009626 29000000.030999958515 27870000.039000000805 3935666.064000010025 60329.408930140 2024-01-20T09:48:51.564080+00:00 19994330.291000008583 28999999.962999999523 27869999.962999999523 3933414.082000017166 60329.408941742 2024-01-20T09:48:52.566469+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3936845.996000051033 60329.408953344 2024-01-20T09:48:53.568866+00:00 19994330.285000029951 29000000.000000000000 27869999.986000001431 3931097.023999928962 60329.408964764 2024-01-20T09:48:54.555643+00:00 19994330.285999950022 28999999.999000009149 27869999.961000028998 3935176.929000020027 60329.408976366 2024-01-20T09:48:55.558040+00:00 19994330.286000009626 29000000.034999970347 27870000.041999999434 3937031.024000049103 60329.408988149 2024-01-20T09:48:56.576061+00:00 19994330.287999991328 28999999.976000010967 27869999.946999970824 3938884.038999915123 60329.408999570 2024-01-20T09:48:57.562836+00:00 19994330.286000009626 28999999.995000001043 27870000.073000010103 3937005.894000052940 60329.409011172 2024-01-20T09:48:58.565237+00:00 19994330.289000030607 28999999.986999988556 27869999.979000028223 3933998.057999968994 60329.409022774 2024-01-20T09:48:59.567632+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3931800.983999968041 60329.409034273 2024-01-20T09:49:00.561164+00:00 19994330.286000009626 28999999.995000001043 27870000.000000059605 3934137.083000063896 60329.409045875 2024-01-20T09:49:01.563561+00:00 19994330.282999988645 29000000.006999969482 27869999.929999951273 3935581.925999999046 60329.409057477 2024-01-20T09:49:02.565957+00:00 19994330.291000008583 28999999.986000061035 27870000.067999958992 3935967.963999987114 60329.409068897 2024-01-20T09:49:03.552731+00:00 19994330.287999991328 28999999.996999979019 27869999.989000078291 3937636.981999992859 60329.409080680 2024-01-20T09:49:04.570745+00:00 19994330.281000021845 29000000.026000019163 27870000.004999998957 3936372.103000044823 60329.409092282 2024-01-20T09:49:05.573136+00:00 19994330.292000059038 29000000.001999970526 27869999.997999910265 3933700.901999949943 60329.409103703 2024-01-20T09:49:06.559912+00:00 19994330.291000008583 28999999.975000020117 27869999.982000108808 3939059.078999996185 60329.409115305 2024-01-20T09:49:07.562316+00:00 19994330.284999970347 29000000.039999961853 27870000.029999971390 3931527.014999986161 60329.409126907 2024-01-20T09:49:08.564711+00:00 19994330.282999988645 28999999.976000070572 27869999.980999950320 3935467.973000050057 60329.409138508 2024-01-20T09:49:09.567110+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3933241.947000027169 60329.409149929 2024-01-20T09:49:10.553885+00:00 19994330.284999970347 29000000.020999908447 27870000.014999989420 3932493.101999998093 60329.409161712 2024-01-20T09:49:11.571901+00:00 19994330.284999970347 28999999.969000101089 27869999.962000008672 3937338.903999925125 60329.409173133 2024-01-20T09:49:12.558670+00:00 19994330.291000008583 29000000.030999898911 27870000.039000030607 3933220.981999992859 60329.409184734 2024-01-20T09:49:13.561070+00:00 19994330.289999961853 29000000.004000071436 27870000.001000050455 3941864.080000042915 60329.409196517 2024-01-20T09:49:14.579092+00:00 19994330.285000089556 28999999.967999938875 27869999.929999951273 3928870.973999977112 60329.409207938 2024-01-20T09:49:15.565870+00:00 19994330.286000009626 29000000.019000049680 27870000.026000019163 3931848.955999969970 60329.409219540 2024-01-20T09:49:16.568259+00:00 19994330.287999991328 29000000.013999938965 27869999.998999949545 3935001.000000000000 60329.409230961 2024-01-20T09:49:17.555026+00:00 19994330.283999919891 28999999.962999999523 27869999.978000041097 3940531.062000035774 60329.409242744 2024-01-20T09:49:18.573045+00:00 19994330.286000009626 29000000.017999991775 27870000.060999989510 3931491.952000021935 60329.409254164 2024-01-20T09:49:19.559817+00:00 19994330.290000081062 29000000.015000000596 27870000.003999948502 3934995.100999950897 60329.409265766 2024-01-20T09:49:20.562220+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3930708.902000070084 60329.409277368 2024-01-20T09:49:21.564626+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3935666.965999960899 60329.409288970 2024-01-20T09:49:22.567026+00:00 19994330.286000009626 28999999.986000001431 27869999.975999999791 3930228.065999985207 60329.409300572 2024-01-20T09:49:23.569416+00:00 19994330.284999970347 29000000.013999998569 27870000.010000009090 3934242.865000010002 60329.409312098 2024-01-20T09:49:24.565305+00:00 19994330.285000089556 29000000.018000010401 27869999.991999998689 3931538.199000000954 60329.409323776 2024-01-20T09:49:25.574207+00:00 19994330.286999940872 28999999.981000009924 27870000.014999989420 3934237.901000022888 60329.409335121 2024-01-20T09:49:26.554473+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3936589.077999948990 60329.409346904 2024-01-20T09:49:27.572494+00:00 19994330.287999998778 29000000.038999971002 27870000.065000001341 3933297.911000012886 60329.409358325 2024-01-20T09:49:28.559269+00:00 19994330.285000000149 28999999.977000001818 27869999.935999989510 3938605.985000013839 60329.409369927 2024-01-20T09:49:29.561666+00:00 19994330.286000009626 29000000.013999998569 27870000.054000020027 3940792.092000008095 60329.409381528 2024-01-20T09:49:30.564057+00:00 19994330.287000000477 28999999.962000008672 27869999.948000010103 3935098.957000017166 60329.409393130 2024-01-20T09:49:31.566462+00:00 19994330.287999998778 29000000.005999978632 27870000.083999991417 3932904.041999936104 60329.409404732 2024-01-20T09:49:32.568854+00:00 19994330.283999990672 28999999.996000051498 27869999.959999978542 3936212.046000003815 60329.409416153 2024-01-20T09:49:33.555628+00:00 19994330.292000010610 29000000.048999968916 27869999.976000010967 3937511.026000022888 60329.409427936 2024-01-20T09:49:34.573649+00:00 19994330.285999979824 28999999.943000018597 27870000.022999998182 3939340.810999989975 60329.409439357 2024-01-20T09:49:35.560429+00:00 19994330.286000009626 29000000.049999948591 27870000.000000000000 3935643.074000000954 60329.409450958 2024-01-20T09:49:36.562828+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3932674.041000009049 60329.409462560 2024-01-20T09:49:37.565224+00:00 19994330.285000000149 29000000.011000040919 27870000.037000000477 3935960.074000000954 60329.409474162 2024-01-20T09:49:38.567617+00:00 19994330.286000009626 28999999.970000028610 27870000.006999969482 3934927.848000050057 60329.409485583 2024-01-20T09:49:39.554397+00:00 19994330.286999970675 29000000.013999938965 27869999.963999990374 3936367.036999940872 60329.409497366 2024-01-20T09:49:40.572416+00:00 19994330.289000030607 29000000.008000019938 27869999.981000069529 3930927.052999972831 60329.409508968 2024-01-20T09:49:41.574815+00:00 19994330.287999991328 28999999.996000051498 27870000.054999951273 3933027.001000047196 60329.409520389 2024-01-20T09:49:42.561596+00:00 19994330.286000009626 29000000.022999998182 27869999.930999990553 3929572.914000033867 60329.409531991 2024-01-20T09:49:43.563985+00:00 19994330.287000000477 28999999.975999951363 27870000.022000070661 3933291.016999959946 60329.409543592 2024-01-20T09:49:44.566378+00:00 19994330.287999991328 28999999.990999940783 27869999.996999979019 3934235.074000000954 60329.409555194 2024-01-20T09:49:45.568773+00:00 19994330.285000029951 29000000.016000028700 27870000.049000021070 3934751.940999985207 60329.409566615 2024-01-20T09:49:46.555544+00:00 19994330.284999970347 28999999.975000020117 27869999.942000031471 3936726.971000074875 60329.409578398 2024-01-20T09:49:47.573564+00:00 19994330.291000008583 29000000.013999938965 27869999.995999928564 3929414.140999913216 60329.409589819 2024-01-20T09:49:48.560341+00:00 19994330.287000000477 28999999.996000051498 27870000.052999969572 3935973.889000058174 60329.409601421 2024-01-20T09:49:49.562739+00:00 19994330.285000029951 28999999.996000051498 27869999.949000000954 3935538.065999985207 60329.409613023 2024-01-20T09:49:50.565143+00:00 19994330.287000000477 28999999.993999961764 27870000.009000059217 3935344.950000048149 60329.409624624 2024-01-20T09:49:51.567538+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3938833.960999966133 60329.409636226 2024-01-20T09:49:52.569930+00:00 19994330.287000000477 28999999.998000029474 27869999.927999969572 3937131.995999931823 60329.409647647 2024-01-20T09:49:53.556698+00:00 19994330.285000029951 29000000.006999969482 27870000.054999951273 3932768.097000002861 60329.409659429 2024-01-20T09:49:54.574721+00:00 19994330.288999918848 29000000.015999998897 27870000.017000079155 3936279.938000082970 60329.409670851 2024-01-20T09:49:55.561499+00:00 19994330.287999991328 29000000.002999991179 27869999.964999910444 3937820.046999930870 60329.409682453 2024-01-20T09:49:56.563898+00:00 19994330.284000039101 29000000.014000009745 27869999.994000080973 3931462.909000039101 60329.409693873 2024-01-20T09:49:57.550667+00:00 19994330.289000030607 29000000.013000000268 27870000.003999948502 3932717.072000027169 60329.409705656 2024-01-20T09:49:58.568688+00:00 19994330.286000009626 28999999.981999989599 27870000.062999960035 3932189.980999947060 60329.409717258 2024-01-20T09:49:59.571080+00:00 19994330.286999940872 28999999.969000011683 27869999.938999999315 3933703.004000068177 60329.409728679 2024-01-20T09:50:00.557841+00:00 19994330.285000089556 29000000.008999999613 27870000.008999999613 3930292.093999981880 60329.409740462 2024-01-20T09:50:01.575862+00:00 19994330.287999991328 29000000.023999989033 27870000.015999998897 3934634.917999982834 60329.409751882 2024-01-20T09:50:02.562633+00:00 19994330.289999961853 28999999.981999989599 27869999.984999999404 3932692.976999998093 60329.409763484 2024-01-20T09:50:03.565024+00:00 19994330.287999991328 29000000.044000029564 27870000.062000010163 3934708.026000022888 60329.409775011 2024-01-20T09:50:04.560917+00:00 19994330.287000060081 28999999.931999981403 27869999.914000000805 3933618.963999987114 60329.409786688 2024-01-20T09:50:05.569819+00:00 19994330.283999919891 29000000.022000011057 27870000.005999978632 3931196.156000018120 60329.409798034 2024-01-20T09:50:06.550083+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3931825.804000020027 60329.409809816 2024-01-20T09:50:07.568106+00:00 19994330.284000039101 28999999.995999988168 27870000.014999989420 3938798.023000001907 60329.409821493 2024-01-20T09:50:08.577006+00:00 19994330.292000059038 28999999.985000010580 27869999.948000010103 3933354.966999887954 60329.409832839 2024-01-20T09:50:09.557273+00:00 19994330.288999918848 29000000.025999959558 27870000.035000029951 3931114.991000055801 60329.409844622 2024-01-20T09:50:10.575297+00:00 19994330.285000089556 29000000.002000030130 27870000.037000000477 3936521.054000020027 60329.409856042 2024-01-20T09:50:11.562069+00:00 19994330.284999970347 28999999.972999989986 27869999.931999981403 3934667.018999934196 60329.409867644 2024-01-20T09:50:12.564464+00:00 19994330.284999970347 29000000.036999940872 27870000.046999990940 3935791.027999997139 60329.409879246 2024-01-20T09:50:13.566857+00:00 19994330.289999961853 28999999.975000020117 27869999.947000030428 3930074.896000028122 60329.409890848 2024-01-20T09:50:14.569249+00:00 19994330.285000089556 29000000.013000011444 27870000.047999981791 3931179.097000002861 60329.409902269 2024-01-20T09:50:15.556021+00:00 19994330.286999940872 29000000.019000049680 27870000.013000011444 3936029.925000071991 60329.409913871 2024-01-20T09:50:16.558421+00:00 19994330.287000060081 28999999.977999929339 27869999.968999978155 3934425.014999986161 60329.409925653 2024-01-20T09:50:17.576442+00:00 19994330.286999940872 28999999.986999988556 27870000.002999961376 3936622.985999941826 60329.409937074 2024-01-20T09:50:18.563216+00:00 19994330.287000060081 29000000.030000090599 27870000.032000061125 3933752.065999985207 60329.409948676 2024-01-20T09:50:19.565612+00:00 19994330.289999961853 28999999.982999920845 27869999.980000019073 3933114.014999986161 60329.409960278 2024-01-20T09:50:20.568011+00:00 19994330.281999949366 29000000.019000049680 27870000.005999919027 3936536.914000033867 60329.409971880 2024-01-20T09:50:21.570407+00:00 19994330.287000000477 28999999.998000029474 27869999.963000059128 3938292.159999967087 60329.409983301 2024-01-20T09:50:22.557185+00:00 19994330.287999998778 28999999.960999969393 27870000.013000011444 3938046.888000010978 60329.409994903 2024-01-20T09:50:23.559587+00:00 19994330.287999998778 29000000.022999998182 27869999.998999949545 3934552.029000043869 60329.410006505 2024-01-20T09:50:24.561983+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3935299.912999988068 60329.410018106 2024-01-20T09:50:25.564379+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3937934.085999966133 60329.410029708 2024-01-20T09:50:26.566777+00:00 19994330.287999998778 28999999.997999910265 27869999.952000018209 3936544.940000057220 60329.410041310 2024-01-20T09:50:27.569170+00:00 19994330.289000000805 28999999.979000091553 27870000.037999991328 3936631.106999992859 60329.410052912 2024-01-20T09:50:28.571569+00:00 19994330.282999988645 28999999.993999961764 27869999.906999949366 3935622.952000021935 60329.410064333 2024-01-20T09:50:29.558347+00:00 19994330.286000009626 28999999.998000029474 27870000.083000060171 3935200.946999907028 60329.410075935 2024-01-20T09:50:30.560751+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3928307.020000100136 60329.410087537 2024-01-20T09:50:31.563151+00:00 19994330.286000009626 29000000.037999998778 27869999.937999960035 3935331.919999957085 60329.410099139 2024-01-20T09:50:32.565547+00:00 19994330.290999978781 28999999.973000001162 27870000.070000048727 3934870.169999957085 60329.410110559 2024-01-20T09:50:33.552315+00:00 19994330.283000018448 29000000.000000000000 27869999.955999970436 3932479.905000091065 60329.410122342 2024-01-20T09:50:34.570334+00:00 19994330.289999961853 28999999.978000000119 27869999.971999999136 3935202.972000002861 60329.410133763 2024-01-20T09:50:35.557114+00:00 19994330.284000039101 29000000.043000001460 27870000.064999941736 3936408.150999904145 60329.410145365 2024-01-20T09:50:36.559511+00:00 19994330.289999961853 29000000.002999991179 27869999.983000040054 3932661.970000029076 60329.410157147 2024-01-20T09:50:37.577531+00:00 19994330.287000000477 28999999.978999998420 27870000.035999998450 3938360.948000072967 60329.410168569 2024-01-20T09:50:38.564314+00:00 19994330.284000039101 29000000.008000019938 27869999.967999991030 3941149.015999913216 60329.410180170 2024-01-20T09:50:39.566709+00:00 19994330.291000008583 28999999.972999989986 27870000.015000000596 3933556.922999978065 60329.410191591 2024-01-20T09:50:40.553476+00:00 19994330.287000000477 29000000.041000008583 27869999.997999999672 3935784.123000026215 60329.410203374 2024-01-20T09:50:41.571500+00:00 19994330.285999950022 28999999.971000019461 27869999.964000020176 3930825.971000074875 60329.410214795 2024-01-20T09:50:42.558270+00:00 19994330.284000039101 29000000.011999960989 27869999.989999979734 3937769.937999964226 60329.410226397 2024-01-20T09:50:43.560672+00:00 19994330.287000000477 28999999.965000029653 27870000.008000019938 3932619.041000009049 60329.410237999 2024-01-20T09:50:44.563072+00:00 19994330.287000000477 29000000.021999958903 27870000.023999989033 3937327.944999932777 60329.410249600 2024-01-20T09:50:45.565475+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3938618.978000044823 60329.410261202 2024-01-20T09:50:46.567873+00:00 19994330.291999999434 28999999.970000028610 27869999.992000009865 3937572.904999970924 60329.410272729 2024-01-20T09:50:47.563767+00:00 19994330.285999950022 29000000.005999978632 27870000.030999958515 3931650.154000043869 60329.410284406 2024-01-20T09:50:48.572667+00:00 19994330.287000060081 29000000.010999981314 27869999.941000040621 3934458.937000035774 60329.410295751 2024-01-20T09:50:49.552934+00:00 19994330.283999919891 28999999.940999981016 27870000.018000010401 3937123.079999924172 60329.410307534 2024-01-20T09:50:50.570957+00:00 19994330.287000060081 29000000.040000081062 27870000.029999971390 3933845.922999978065 60329.410318955 2024-01-20T09:50:51.557734+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3938082.001000047196 60329.410330557 2024-01-20T09:50:52.560135+00:00 19994330.284000039101 28999999.996999979019 27870000.023999989033 3936536.940000057220 60329.410342159 2024-01-20T09:50:53.562534+00:00 19994330.288999918848 29000000.000999931246 27869999.990000009537 3938178.088999987114 60329.410353761 2024-01-20T09:50:54.564931+00:00 19994330.289000030607 29000000.007000088692 27870000.000999990851 3935622.099999905098 60329.410365363 2024-01-20T09:50:55.567323+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3935268.945000051986 60329.410376783 2024-01-20T09:50:56.554097+00:00 19994330.282999988645 29000000.054999951273 27870000.026000019163 3939248.978999971878 60329.410388566 2024-01-20T09:50:57.572118+00:00 19994330.285000089556 28999999.958999991417 27869999.998999949545 3936342.022000073921 60329.410399987 2024-01-20T09:50:58.558898+00:00 19994330.288999918848 28999999.999000068754 27869999.985000010580 3932561.929999948014 60329.410411589 2024-01-20T09:50:59.561297+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3942603.157000000123 60329.410423191 2024-01-20T09:51:00.563679+00:00 19994330.291000008583 28999999.958999991417 27869999.973999980837 3935429.908000001218 60329.410434793 2024-01-20T09:51:01.566073+00:00 19994330.289000030607 29000000.031999949366 27870000.001999970526 3930076.992999998853 60329.410446214 2024-01-20T09:51:02.552852+00:00 19994330.281999949366 28999999.998000029474 27870000.021000031382 3936932.021000000183 60329.410457996 2024-01-20T09:51:03.570869+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3935683.895000000019 60329.410469598 2024-01-20T09:51:04.573269+00:00 19994330.284999970347 29000000.031000021845 27870000.011999960989 3938871.053000003099 60329.410481019 2024-01-20T09:51:05.560055+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3934207.943999997806 60329.410492621 2024-01-20T09:51:06.562457+00:00 19994330.285000089556 28999999.970000028610 27869999.950000051409 3939984.023000001907 60329.410504223 2024-01-20T09:51:07.564853+00:00 19994330.291999939829 29000000.008999940008 27870000.026999950409 3934016.955999996979 60329.410515825 2024-01-20T09:51:08.567253+00:00 19994330.284000039101 28999999.953999999911 27869999.967000011355 3938118.068000004161 60329.410527246 2024-01-20T09:51:09.554031+00:00 19994330.287999991328 29000000.052999999374 27870000.039000030607 3935264.058999999892 60329.410539028 2024-01-20T09:51:10.572047+00:00 19994330.284000039101 28999999.962000001222 27869999.952999949455 3938699.934999994934 60329.410550450 2024-01-20T09:51:11.558827+00:00 19994330.286999940872 29000000.021999999881 27870000.004999998957 3934446.951000005007 60329.410562051 2024-01-20T09:51:12.561222+00:00 19994330.287999991328 28999999.955000009388 27869999.996000051498 3938318.038999997079 60329.410573653 2024-01-20T09:51:13.563629+00:00 19994330.287000060081 29000000.033999979496 27870000.023999929428 3936602.064000003040 60329.410585255 2024-01-20T09:51:14.566019+00:00 19994330.289000000805 28999999.996000021696 27869999.997000098228 3937218.041999996174 60329.410596857 2024-01-20T09:51:15.568415+00:00 19994330.289000000805 29000000.016999989748 27869999.998999949545 3938140.935999996960 60329.410608278 2024-01-20T09:51:16.555187+00:00 19994330.285000000149 28999999.993000000715 27869999.986000001431 3937197.972000002861 60329.410620060 2024-01-20T09:51:17.573201+00:00 19994330.286999989301 28999999.994000021368 27870000.014999989420 3932626.019000009168 60329.410631481 2024-01-20T09:51:18.559976+00:00 19994330.285000011325 29000000.037000000477 27870000.000999998301 3933433.042999998201 60329.410643083 2024-01-20T09:51:19.562379+00:00 19994330.285999998450 28999999.967999991030 27869999.984000001103 3941358.955999999773 60329.410654504 2024-01-20T09:51:20.549153+00:00 19994330.287999998778 29000000.013999998569 27870000.020000010729 3932272.981999992859 60329.410666287 2024-01-20T09:51:21.567177+00:00 19994330.289000000805 29000000.008000019938 27869999.998999979347 3937329.034999995958 60329.410677888 2024-01-20T09:51:22.569568+00:00 19994330.285999979824 28999999.973999980837 27869999.978999998420 3936638.920000001788 60329.410689309 2024-01-20T09:51:23.556333+00:00 19994330.286000009626 28999999.969999969006 27869999.960000008345 3934821.057999997865 60329.410701092 2024-01-20T09:51:24.574358+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3936156.991000012029 60329.410712513 2024-01-20T09:51:25.561136+00:00 19994330.287999991328 29000000.028000000864 27870000.040000021458 3939230.957999988925 60329.410724115 2024-01-20T09:51:26.563533+00:00 19994330.285000000149 28999999.988000039011 27869999.981000009924 3937087.947000011802 60329.410735642 2024-01-20T09:51:27.559424+00:00 19994330.286000009626 28999999.981999989599 27869999.984999950975 3940502.087999999989 60329.410747319 2024-01-20T09:51:28.568326+00:00 19994330.290000021458 29000000.042999979109 27870000.049000021070 3934778.035999997985 60329.410758664 2024-01-20T09:51:29.548588+00:00 19994330.285999950022 28999999.957000020891 27869999.958999991417 3940052.037999988068 60329.410770447 2024-01-20T09:51:30.566606+00:00 19994330.288000050932 29000000.038999918848 27870000.007000029087 3938571.906000003219 60329.410782124 2024-01-20T09:51:31.575505+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3937639.079000011086 60329.410793470 2024-01-20T09:51:32.555779+00:00 19994330.285999950022 29000000.011000040919 27870000.022999998182 3936797.062999979127 60329.410805252 2024-01-20T09:51:33.573800+00:00 19994330.287000000477 28999999.948000069708 27869999.939000010490 3939875.867000014056 60329.410816673 2024-01-20T09:51:34.560578+00:00 19994330.285000029951 29000000.015999909490 27870000.019999980927 3937484.048999994993 60329.410828275 2024-01-20T09:51:35.562970+00:00 19994330.288999971002 29000000.014000058174 27870000.045000080019 3937422.969999998808 60329.410839696 2024-01-20T09:51:36.549744+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3933533.988000005018 60329.410851479 2024-01-20T09:51:37.567756+00:00 19994330.283999979496 29000000.014999989420 27870000.010999921709 3937601.115000010002 60329.410862899 2024-01-20T09:51:38.554527+00:00 19994330.288000050932 29000000.016000028700 27870000.037000060081 3938733.885999978054 60329.410874501 2024-01-20T09:51:39.556929+00:00 19994330.287000000477 28999999.991999980062 27869999.939000010490 3936203.021000028122 60329.410886284 2024-01-20T09:51:40.574956+00:00 19994330.282999988645 28999999.988999959081 27870000.020999908447 3938633.000999987125 60329.410897705 2024-01-20T09:51:41.561733+00:00 19994330.289999961853 28999999.997000098228 27870000.019000049680 3936455.011999994982 60329.410909307 2024-01-20T09:51:42.564129+00:00 19994330.287999991328 29000000.005999919027 27870000.044999960810 3933948.990000010002 60329.410920909 2024-01-20T09:51:43.566529+00:00 19994330.287000060081 29000000.039000030607 27869999.965000029653 3935186.046000003815 60329.410932511 2024-01-20T09:51:44.568927+00:00 19994330.283999919891 28999999.944000009447 27869999.970000028610 3937362.021999984980 60329.410943932 2024-01-20T09:51:45.555705+00:00 19994330.289000030607 29000000.026000000536 27870000.084999918938 3931368.886999994982 60329.410955534 2024-01-20T09:51:46.558111+00:00 19994330.287999991328 29000000.015000000596 27869999.928000088781 3933970.968000025023 60329.410967136 2024-01-20T09:51:47.560512+00:00 19994330.286000009626 28999999.981000009924 27870000.008999940008 3934115.143999993801 60329.410978737 2024-01-20T09:51:48.562909+00:00 19994330.284000039101 28999999.982999999076 27870000.011000040919 3937961.905999987852 60329.410990339 2024-01-20T09:51:49.565308+00:00 19994330.286999940872 29000000.013000000268 27869999.980000019073 3934061.099000006914 60329.411001941 2024-01-20T09:51:50.567708+00:00 19994330.290000081062 28999999.987000018358 27869999.987999919802 3933653.819000006188 60329.411013543 2024-01-20T09:51:51.570101+00:00 19994330.286999940872 28999999.961999978870 27869999.998000029474 3935078.055999993812 60329.411024964 2024-01-20T09:51:52.556879+00:00 19994330.287999991328 29000000.029000010341 27869999.999000068754 3934482.092999995220 60329.411036566 2024-01-20T09:51:53.559280+00:00 19994330.286000009626 29000000.020999971777 27870000.015999909490 3935079.935000001919 60329.411048167 2024-01-20T09:51:54.561682+00:00 19994330.284999970347 28999999.958999991417 27869999.953000001609 3929387.048999994993 60329.411059769 2024-01-20T09:51:55.564078+00:00 19994330.285000089556 29000000.046000000089 27870000.114999990910 3933692.978000015020 60329.411071191 2024-01-20T09:51:56.550850+00:00 19994330.288999918848 29000000.002000030130 27869999.905999999493 3932224.961999983061 60329.411082973 2024-01-20T09:51:57.568873+00:00 19994330.289000030607 28999999.972999989986 27870000.000000000000 3929398.046000003815 60329.411094575 2024-01-20T09:51:58.571270+00:00 19994330.286000009626 28999999.994000021368 27870000.002000000328 3932918.024000018835 60329.411105996 2024-01-20T09:51:59.558045+00:00 19994330.284999970347 28999999.981000009924 27869999.961999978870 3932770.054999976885 60329.411117597 2024-01-20T09:52:00.560434+00:00 19994330.291000008583 29000000.037000000477 27870000.046000000089 3934908.976999998093 60329.411129199 2024-01-20T09:52:01.562834+00:00 19994330.286000009626 28999999.992999970913 27870000.028000000864 3933771.887000023853 60329.411140801 2024-01-20T09:52:02.565233+00:00 19994330.287000060081 29000000.008999999613 27869999.981000009924 3933198.044000000227 60329.411152222 2024-01-20T09:52:03.551999+00:00 19994330.284999970347 29000000.000000059605 27869999.989000018686 3933683.877999991179 60329.411164005 2024-01-20T09:52:04.570023+00:00 19994330.289999961853 29000000.005999919027 27870000.038999971002 3937346.254999995232 60329.411175426 2024-01-20T09:52:05.556786+00:00 19994330.284000039101 28999999.970000028610 27869999.970000028610 3938424.805000007153 60329.411187028 2024-01-20T09:52:06.559177+00:00 19994330.287999991328 29000000.062999960035 27870000.039999961853 3939912.049999982119 60329.411198629 2024-01-20T09:52:07.561571+00:00 19994330.287000060081 28999999.945999979973 27869999.955000039190 3935160.039000033867 60329.411210231 2024-01-20T09:52:08.563970+00:00 19994330.287000000477 28999999.997000098228 27869999.970999959856 3936747.982999979984 60329.411221833 2024-01-20T09:52:09.566372+00:00 19994330.284000001848 28999999.995999928564 27870000.029000040144 3935605.057999968994 60329.411233359 2024-01-20T09:52:10.562259+00:00 19994330.285999991000 29000000.018000010401 27870000.023999989033 3932895.919000030030 60329.411245036 2024-01-20T09:52:11.571160+00:00 19994330.293000008911 29000000.014999989420 27869999.976000010967 3936860.907000004780 60329.411256382 2024-01-20T09:52:12.551423+00:00 19994330.283999990672 29000000.003000020981 27870000.026999950409 3934603.040000020992 60329.411268165 2024-01-20T09:52:13.569441+00:00 19994330.287999998778 28999999.993000030518 27869999.963999990374 3934852.002999960911 60329.411279586 2024-01-20T09:52:14.556217+00:00 19994330.289000000805 28999999.996999979019 27870000.001000050455 3932114.989000021946 60329.411291188 2024-01-20T09:52:15.558621+00:00 19994330.285999979824 29000000.014999989420 27870000.016999959946 3941274.988999962807 60329.411302970 2024-01-20T09:52:16.576641+00:00 19994330.287000000477 28999999.960999969393 27870000.003000020981 3935548.131000041962 60329.411314392 2024-01-20T09:52:17.563417+00:00 19994330.285000000149 29000000.028000000864 27870000.057999968529 3930960.995000004768 60329.411325993 2024-01-20T09:52:18.565806+00:00 19994330.286000009626 28999999.983000040054 27869999.969000101089 3933208.005999981891 60329.411337414 2024-01-20T09:52:19.552579+00:00 19994330.289000000805 28999999.977000001818 27869999.939999941736 3934546.962000011932 60329.411349197 2024-01-20T09:52:20.570593+00:00 19994330.287000000477 29000000.021000031382 27870000.031999949366 3937881.933999956120 60329.411360618 2024-01-20T09:52:21.557376+00:00 19994330.287000000477 28999999.998000029474 27869999.937000039965 3938249.998000026215 60329.411372220 2024-01-20T09:52:22.559769+00:00 19994330.288999971002 29000000.026999998838 27870000.106999989599 3941605.004000008106 60329.411383822 2024-01-20T09:52:23.562167+00:00 19994330.281000021845 28999999.995000001043 27869999.955000039190 3937841.024999976158 60329.411395423 2024-01-20T09:52:24.564562+00:00 19994330.290000021458 28999999.958000000566 27870000.000000000000 3936835.106999992859 60329.411407025 2024-01-20T09:52:25.566959+00:00 19994330.287000000477 29000000.048999991268 27869999.991999980062 3936544.849000037182 60329.411418446 2024-01-20T09:52:26.553733+00:00 19994330.285999950022 28999999.970999989659 27870000.008999940008 3935298.138000010978 60329.411430229 2024-01-20T09:52:27.571746+00:00 19994330.289000030607 29000000.013000011444 27870000.002000089735 3934434.928999959957 60329.411441649 2024-01-20T09:52:28.558519+00:00 19994330.287999991328 28999999.978000018746 27869999.947999950498 3936281.962999999989 60329.411453251 2024-01-20T09:52:29.560923+00:00 19994330.287999991328 29000000.018999990076 27870000.075999978930 3939434.021000028122 60329.411464853 2024-01-20T09:52:30.563317+00:00 19994330.282999988645 28999999.997999999672 27869999.945999979973 3933782.964999973774 60329.411476455 2024-01-20T09:52:31.565712+00:00 19994330.289000030607 29000000.012000020593 27869999.991000059992 3938675.127000033855 60329.411487876 2024-01-20T09:52:32.552485+00:00 19994330.287000000477 28999999.988999959081 27870000.003999948502 3933212.866999983788 60329.411499478 2024-01-20T09:52:33.554875+00:00 19994330.287000000477 28999999.976000010967 27869999.997000001371 3934853.101999998093 60329.411511260 2024-01-20T09:52:34.572889+00:00 19994330.290000021458 29000000.024999979883 27869999.986000001431 3933088.953999996185 60329.411522681 2024-01-20T09:52:35.559670+00:00 19994330.284999970347 28999999.989000018686 27870000.074999999255 3936000.087999999989 60329.411534283 2024-01-20T09:52:36.562069+00:00 19994330.289999961853 29000000.008000019938 27869999.970999989659 3934030.837999999989 60329.411545885 2024-01-20T09:52:37.564472+00:00 19994330.282000061125 29000000.008999999613 27870000.008000019938 3937358.069000006188 60329.411557487 2024-01-20T09:52:38.566869+00:00 19994330.287999991328 28999999.998999949545 27870000.028999980539 3938307.981000006199 60329.411568908 2024-01-20T09:52:39.553646+00:00 19994330.286000009626 28999999.991000059992 27869999.974999990314 3932346.029999970924 60329.411580510 2024-01-20T09:52:40.556040+00:00 19994330.286000009626 28999999.984999950975 27869999.981000009924 3937932.052000045776 60329.411592111 2024-01-20T09:52:41.558435+00:00 19994330.288999918848 29000000.034000039101 27870000.021999981254 3934135.027999997139 60329.411603713 2024-01-20T09:52:42.560831+00:00 19994330.287999991328 28999999.985999941826 27869999.956000030041 3941470.918999969959 60329.411615315 2024-01-20T09:52:43.563231+00:00 19994330.285000089556 29000000.003000020981 27870000.057999968529 3935927.055000007153 60329.411626917 2024-01-20T09:52:44.565630+00:00 19994330.288999918848 28999999.975000020117 27869999.962999999523 3938662.939999998081 60329.411638519 2024-01-20T09:52:45.568029+00:00 19994330.284000039101 29000000.019999980927 27870000.022000011057 3939680.042999982834 60329.411649940 2024-01-20T09:52:46.554798+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3935717.950000048149 60329.411661723 2024-01-20T09:52:47.572821+00:00 19994330.287000060081 28999999.986000061035 27869999.965000029653 3934927.095999956131 60329.411673144 2024-01-20T09:52:48.559589+00:00 19994330.289999961853 28999999.967999938875 27870000.019999980927 3937658.949999988079 60329.411684745 2024-01-20T09:52:49.561988+00:00 19994330.286000009626 29000000.026000019163 27869999.952000018209 3942743.938000022899 60329.411696272 2024-01-20T09:52:50.557884+00:00 19994330.284000039101 29000000.034000039101 27870000.052999969572 3936244.115000010002 60329.411707949 2024-01-20T09:52:51.566789+00:00 19994330.288999918848 28999999.998000029474 27870000.027000010014 3935698.985000013839 60329.411719551 2024-01-20T09:52:52.569182+00:00 19994330.285000089556 28999999.992999911308 27869999.980999950320 3934599.066999971867 60329.411731077 2024-01-20T09:52:53.565067+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3939746.882000029087 60329.411742754 2024-01-20T09:52:54.573967+00:00 19994330.287000060081 28999999.988000039011 27870000.033000111580 3939249.006999969017 60329.411754100 2024-01-20T09:52:55.554233+00:00 19994330.289999961853 29000000.016000028700 27869999.971999879926 3939645.916999996174 60329.411765883 2024-01-20T09:52:56.572253+00:00 19994330.286999940872 28999999.987999919802 27870000.037000060081 3937631.127000033855 60329.411777304 2024-01-20T09:52:57.559026+00:00 19994330.287000060081 28999999.990000009537 27869999.960999969393 3939845.937999964226 60329.411788906 2024-01-20T09:52:58.561422+00:00 19994330.284999970347 28999999.984000090510 27869999.976000070572 3934338.063000022899 60329.411800326 2024-01-20T09:52:59.548196+00:00 19994330.287000060081 29000000.017999999225 27870000.018999930471 3937161.906000018120 60329.411812109 2024-01-20T09:53:00.566191+00:00 19994330.284999970347 28999999.984000001103 27870000.013000011444 3936814.069999992847 60329.411823710 2024-01-20T09:53:01.568584+00:00 19994330.286999940872 29000000.041999999434 27870000.026000019163 3939425.921999990940 60329.411835131 2024-01-20T09:53:02.555354+00:00 19994330.289999999106 28999999.969000011683 27869999.939000010490 3934559.935999989975 60329.411846914 2024-01-20T09:53:03.573373+00:00 19994330.287999998778 29000000.030999988317 27870000.064999941736 3936107.116999983788 60329.411858335 2024-01-20T09:53:04.560151+00:00 19994330.285000000149 28999999.976000010967 27869999.962000008672 3933673.012000023853 60329.411869937 2024-01-20T09:53:05.562548+00:00 19994330.285000011325 28999999.982999980450 27869999.953999999911 3930925.916999996174 60329.411881358 2024-01-20T09:53:06.549320+00:00 19994330.285999998450 29000000.025000009686 27870000.044000029564 3929451.018000007141 60329.411893141 2024-01-20T09:53:07.567335+00:00 19994330.289999991655 28999999.977999988943 27869999.998000029474 3933287.994000018109 60329.411904561 2024-01-20T09:53:08.554104+00:00 19994330.283999990672 29000000.054000020027 27870000.019999980927 3932836.138999999035 60329.411916163 2024-01-20T09:53:09.556508+00:00 19994330.291999999434 28999999.940000001341 27869999.957000020891 3933464.924999951851 60329.411927946 2024-01-20T09:53:10.574531+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3932645.017000020016 60329.411939367 2024-01-20T09:53:11.561309+00:00 19994330.287000000477 28999999.988000039011 27869999.980000000447 3930253.917999982834 60329.411950969 2024-01-20T09:53:12.563705+00:00 19994330.287000000477 28999999.997999969870 27870000.032000001520 3934144.120999991894 60329.411962571 2024-01-20T09:53:13.566098+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3929896.921000003815 60329.411974172 2024-01-20T09:53:14.568493+00:00 19994330.285999979824 28999999.986999988556 27870000.013000000268 3935062.072000027169 60329.411985593 2024-01-20T09:53:15.555273+00:00 19994330.286000009626 29000000.003000020981 27870000.019000008702 3935907.984000027180 60329.411997195 2024-01-20T09:53:16.557670+00:00 19994330.291000008583 29000000.009999990463 27870000.017999980599 3929407.932999968994 60329.412008815 2024-01-20T09:53:17.561582+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3924195.996000051033 60329.412020416 2024-01-20T09:53:18.563984+00:00 19994330.283999979496 29000000.010999921709 27869999.979999989271 3934289.081999897957 60329.412032018 2024-01-20T09:53:19.566379+00:00 19994330.290000021458 28999999.988000039011 27869999.970999989659 3933014.959000111092 60329.412043439 2024-01-20T09:53:20.553153+00:00 19994330.283999979496 28999999.953000068665 27869999.976000040770 3933586.973999977112 60329.412055222 2024-01-20T09:53:21.571170+00:00 19994330.282999988645 29000000.039999961853 27870000.035999950022 3934629.932999968994 60329.412066643 2024-01-20T09:53:22.557946+00:00 19994330.291000008583 29000000.026000019163 27869999.998000029474 3934767.998000026215 60329.412078245 2024-01-20T09:53:23.560342+00:00 19994330.286000009626 28999999.932999968529 27869999.988999959081 3934653.092999935150 60329.412089847 2024-01-20T09:53:24.562745+00:00 19994330.287999991328 29000000.024999979883 27869999.984000030905 3929265.955000042915 60329.412101449 2024-01-20T09:53:25.565141+00:00 19994330.289000030607 29000000.016999959946 27870000.069000009447 3937212.993000030983 60329.412112869 2024-01-20T09:53:26.551907+00:00 19994330.284999970347 28999999.996000051498 27869999.995999988168 3936598.098999977112 60329.412124471 2024-01-20T09:53:27.554300+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3938360.929999948014 60329.412136254 2024-01-20T09:53:28.572321+00:00 19994330.285000029951 29000000.037999991328 27869999.957000020891 3934071.036000012886 60329.412147675 2024-01-20T09:53:29.559086+00:00 19994330.286999940872 29000000.001999970526 27870000.065999981016 3934654.968000053894 60329.412159276 2024-01-20T09:53:30.561481+00:00 19994330.287000060081 28999999.967000011355 27869999.949000000954 3932976.089999914169 60329.412170879 2024-01-20T09:53:31.563887+00:00 19994330.292999979109 29000000.028000000864 27869999.995999928564 3934156.942000031006 60329.412182480 2024-01-20T09:53:32.566285+00:00 19994330.284000039101 29000000.021000031382 27870000.021000031382 3938964.988000034820 60329.412194007 2024-01-20T09:53:33.562175+00:00 19994330.286000009626 28999999.972999930382 27869999.981000069529 3937284.036000012886 60329.412205684 2024-01-20T09:53:34.571078+00:00 19994330.286999940872 29000000.018000010401 27869999.973999980837 3934392.944000006188 60329.412217029 2024-01-20T09:53:35.551342+00:00 19994330.284000039101 28999999.958000060171 27869999.957000020891 3935257.083999990951 60329.412228812 2024-01-20T09:53:36.569359+00:00 19994330.288999918848 28999999.995999999344 27870000.052999969572 3940786.886000037193 60329.412240233 2024-01-20T09:53:37.556139+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3935802.052999972831 60329.412251835 2024-01-20T09:53:38.558536+00:00 19994330.290000081062 28999999.978000000119 27870000.011999960989 3935255.980999947060 60329.412263437 2024-01-20T09:53:39.560935+00:00 19994330.284999970347 28999999.997000008821 27869999.968999978155 3931236.004999995232 60329.412275039 2024-01-20T09:53:40.563325+00:00 19994330.286999940872 29000000.006000008434 27869999.998000029474 3935135.009000062943 60329.412286640 2024-01-20T09:53:41.565724+00:00 19994330.289000030607 28999999.970999989659 27869999.975000020117 3933902.982999920845 60329.412298061 2024-01-20T09:53:42.552493+00:00 19994330.282999988645 29000000.050000008196 27870000.021000031382 3937019.021000028122 60329.412309844 2024-01-20T09:53:43.570507+00:00 19994330.287999991328 28999999.982999980450 27870000.034999970347 3936287.006999969017 60329.412321265 2024-01-20T09:53:44.557286+00:00 19994330.287000060081 28999999.988999988884 27870000.008999940008 3939045.018000007141 60329.412332867 2024-01-20T09:53:45.559687+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3931702.949000000954 60329.412344288 2024-01-20T09:53:46.546465+00:00 19994330.282999988645 29000000.005999978632 27870000.034000039101 3932540.996999979019 60329.412356070 2024-01-20T09:53:47.564479+00:00 19994330.289000030607 28999999.967000011355 27869999.935999989510 3938416.956000090111 60329.412367672 2024-01-20T09:53:48.566874+00:00 19994330.286999940872 29000000.032000008970 27870000.031999949366 3930968.079999924172 60329.412379093 2024-01-20T09:53:49.553650+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3933856.973000050057 60329.412390876 2024-01-20T09:53:50.571667+00:00 19994330.284000039101 28999999.972999989986 27869999.978999998420 3936576.947999954224 60329.412402297 2024-01-20T09:53:51.558445+00:00 19994330.287000060081 29000000.005999978632 27869999.999000001699 3936608.106999992859 60329.412413899 2024-01-20T09:53:52.560846+00:00 19994330.288999918848 28999999.986000001431 27869999.980000000447 3938667.981999992859 60329.412425320 2024-01-20T09:53:53.547624+00:00 19994330.289000030607 28999999.989000018686 27869999.986000001431 3937056.969000101089 60329.412437102 2024-01-20T09:53:54.565639+00:00 19994330.287000060081 29000000.004999939352 27870000.013000000268 3935403.065999985207 60329.412448524 2024-01-20T09:53:55.552412+00:00 19994330.285999890417 29000000.003000020981 27870000.011999990791 3932561.847000002861 60329.412460125 2024-01-20T09:53:56.554814+00:00 19994330.287000000477 29000000.019000049680 27870000.035000000149 3933639.046999930870 60329.412471908 2024-01-20T09:53:57.572833+00:00 19994330.285000000149 28999999.987999919802 27869999.923000011593 3937789.030000091065 60329.412483329 2024-01-20T09:53:58.559613+00:00 19994330.285000000149 28999999.990000009537 27870000.014000028372 3935410.937999964226 60329.412494930 2024-01-20T09:53:59.562006+00:00 19994330.289000000805 28999999.999000068754 27870000.061999980360 3941668.056999921799 60329.412506532 2024-01-20T09:54:00.564391+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3936104.151000022888 60329.412518134 2024-01-20T09:54:01.566787+00:00 19994330.287000000477 29000000.025000099093 27869999.971000019461 3935402.775000094902 60329.412529555 2024-01-20T09:54:02.553558+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3939439.049999951851 60329.412541157 2024-01-20T09:54:03.555948+00:00 19994330.287000000477 28999999.974999900907 27869999.984000030905 3930710.023999928962 60329.412552759 2024-01-20T09:54:04.558343+00:00 19994330.287000000477 29000000.039000030607 27870000.066999968141 3938309.987000108231 60329.412564361 2024-01-20T09:54:05.560742+00:00 19994330.285999979824 28999999.977000001818 27869999.947000030428 3938225.050999999046 60329.412575962 2024-01-20T09:54:06.563142+00:00 19994330.290000021458 29000000.006999969482 27870000.027000010014 3934973.900999904145 60329.412587564 2024-01-20T09:54:07.565540+00:00 19994330.285999979824 28999999.996000051498 27869999.958999991417 3931826.122000098228 60329.412599166 2024-01-20T09:54:08.567934+00:00 19994330.287000030279 29000000.024000048637 27870000.021000031382 3935254.936999917030 60329.412610587 2024-01-20T09:54:09.554701+00:00 19994330.285999950022 28999999.974999900907 27869999.985000010580 3941523.080000042915 60329.412622189 2024-01-20T09:54:10.557097+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3936851.991999983788 60329.412633791 2024-01-20T09:54:11.559491+00:00 19994330.287999991328 28999999.997000098228 27869999.981999989599 3936518.876000047196 60329.412645392 2024-01-20T09:54:12.561886+00:00 19994330.288000050932 29000000.009999990463 27870000.018000010401 3939237.069000006188 60329.412656919 2024-01-20T09:54:13.557780+00:00 19994330.287000000477 28999999.973999999464 27870000.008999940008 3937084.958999990951 60329.412668596 2024-01-20T09:54:14.566681+00:00 19994330.284999970347 29000000.010999999940 27870000.022999998182 3932625.027999997139 60329.412680198 2024-01-20T09:54:15.569078+00:00 19994330.287999991328 28999999.996000010520 27869999.963000059128 3933777.000999927986 60329.412691724 2024-01-20T09:54:16.564968+00:00 19994330.289000030607 29000000.026999998838 27870000.039999961853 3934426.980000019073 60329.412703326 2024-01-20T09:54:17.567364+00:00 19994330.287000000477 29000000.010000009090 27869999.991999980062 3935493.064000010025 60329.412714747 2024-01-20T09:54:18.554133+00:00 19994330.282999988645 29000000.003999978304 27869999.950000051409 3932859.981999992859 60329.412726349 2024-01-20T09:54:19.556536+00:00 19994330.286000009626 28999999.945000018924 27869999.983000040054 3935025.027999997139 60329.412737951 2024-01-20T09:54:20.558939+00:00 19994330.292999979109 29000000.028999980539 27870000.053999900818 3936154.899000049103 60329.412749553 2024-01-20T09:54:21.561339+00:00 19994330.283000048250 28999999.997000008821 27869999.947000030428 3937853.034999967087 60329.412760973 2024-01-20T09:54:22.548111+00:00 19994330.289999961853 28999999.975000020117 27870000.001000050455 3937995.911000012886 60329.412772756 2024-01-20T09:54:23.566126+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3929931.062000035774 60329.412784358 2024-01-20T09:54:24.568517+00:00 19994330.286000009626 28999999.996999979019 27870000.046999931335 3938760.968999981880 60329.412795779 2024-01-20T09:54:25.555290+00:00 19994330.284000039101 28999999.995999988168 27869999.958999991417 3938686.159999967087 60329.412807561 2024-01-20T09:54:26.573315+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3936655.878999948967 60329.412818982 2024-01-20T09:54:27.560088+00:00 19994330.286000009626 29000000.023999989033 27870000.024000048637 3934312.114000082016 60329.412830585 2024-01-20T09:54:28.562493+00:00 19994330.289000030607 29000000.000000000000 27870000.008000001311 3940535.883000016212 60329.412842005 2024-01-20T09:54:29.549269+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3930743.131999969017 60329.412853788 2024-01-20T09:54:30.567280+00:00 19994330.286000009626 29000000.006999969482 27870000.000999990851 3936241.875000000000 60329.412865209 2024-01-20T09:54:31.554049+00:00 19994330.286000009626 29000000.000000000000 27870000.000999998301 3938252.939999938011 60329.412876811 2024-01-20T09:54:32.556448+00:00 19994330.287999991328 28999999.980999950320 27869999.968000009656 3934161.120000004768 60329.412888594 2024-01-20T09:54:33.574475+00:00 19994330.284999970347 29000000.039000030607 27870000.037000000477 3936149.013000010978 60329.412900015 2024-01-20T09:54:34.561257+00:00 19994330.287000060081 28999999.942000031471 27869999.933999989182 3936571.933000088204 60329.412911616 2024-01-20T09:54:35.563654+00:00 19994330.286000009626 29000000.026999950409 27870000.036000009626 3940256.000999927986 60329.412923037 2024-01-20T09:54:36.550425+00:00 19994330.291000008583 29000000.027000069618 27870000.069999989122 3937809.009999989998 60329.412934820 2024-01-20T09:54:37.568442+00:00 19994330.286999940872 28999999.973999980837 27869999.964000020176 3932333.932000041008 60329.412946241 2024-01-20T09:54:38.555219+00:00 19994330.286000009626 29000000.006999969482 27869999.965999960899 3940755.057000041008 60329.412957843 2024-01-20T09:54:39.557617+00:00 19994330.284999970347 28999999.968000050634 27869999.962000008672 3939093.006999969017 60329.412969444 2024-01-20T09:54:40.560012+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3938756.995999931823 60329.412981046 2024-01-20T09:54:41.562409+00:00 19994330.284000039101 29000000.054999951273 27870000.098000049591 3937021.087000011932 60329.412992648 2024-01-20T09:54:42.564808+00:00 19994330.289000030607 28999999.988000039011 27869999.953999999911 3935557.956000090111 60329.413004069 2024-01-20T09:54:43.551586+00:00 19994330.288999918848 28999999.981999989599 27870000.006999969482 3937091.917999982834 60329.413015852 2024-01-20T09:54:44.569599+00:00 19994330.287000060081 29000000.008000019938 27870000.017000019550 3934462.075999975204 60329.413027273 2024-01-20T09:54:45.556372+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3935871.988000034820 60329.413038875 2024-01-20T09:54:46.558769+00:00 19994330.284999970347 28999999.992999911308 27870000.004999998957 3934863.014999986161 60329.413050476 2024-01-20T09:54:47.561171+00:00 19994330.286999940872 29000000.040000081062 27870000.016999959946 3936137.944999932777 60329.413062078 2024-01-20T09:54:48.563568+00:00 19994330.286000009626 28999999.967999938875 27869999.999000068754 3939087.976000071038 60329.413073499 2024-01-20T09:54:49.550336+00:00 19994330.287000000477 29000000.029999971390 27869999.985999941826 3933424.138999938965 60329.413085101 2024-01-20T09:54:50.552735+00:00 19994330.289999999106 28999999.964000001550 27870000.004999998957 3934252.927999972831 60329.413096884 2024-01-20T09:54:51.570753+00:00 19994330.287999998778 28999999.982999999076 27869999.970000028610 3933928.017000079155 60329.413108305 2024-01-20T09:54:52.557522+00:00 19994330.285000000149 28999999.997000008821 27870000.000000000000 3935270.983999968041 60329.413119907 2024-01-20T09:54:53.559909+00:00 19994330.284000009298 29000000.037000000477 27869999.995000001043 3934286.003000020981 60329.413131508 2024-01-20T09:54:54.562311+00:00 19994330.288999989629 28999999.952999990433 27870000.008000019938 3932910.982999920845 60329.413143110 2024-01-20T09:54:55.564714+00:00 19994330.287999998778 29000000.007999990135 27869999.998999949545 3938368.983000040054 60329.413154637 2024-01-20T09:54:56.560609+00:00 19994330.287000000477 29000000.025000009686 27870000.021000031382 3936468.981000065804 60329.413166314 2024-01-20T09:54:57.569513+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3939392.047999978065 60329.413177660 2024-01-20T09:54:58.549781+00:00 19994330.286000009626 28999999.978000018746 27869999.993999961764 3936178.949000000954 60329.413189442 2024-01-20T09:54:59.567800+00:00 19994330.289999991655 28999999.984999950975 27869999.994000080973 3934785.968999981880 60329.413201043 2024-01-20T09:55:00.570165+00:00 19994330.282000008970 29000000.056000050157 27870000.024999979883 3935179.152999997139 60329.413212465 2024-01-20T09:55:01.556950+00:00 19994330.286000009626 28999999.966999951750 27869999.978000041097 3937674.001000047196 60329.413224067 2024-01-20T09:55:02.559349+00:00 19994330.289000000805 28999999.993000030518 27869999.966999888420 3934487.916999936104 60329.413235668 2024-01-20T09:55:03.561741+00:00 19994330.286000009626 29000000.005999978632 27870000.005000110716 3937831.034000039101 60329.413247270 2024-01-20T09:55:04.564131+00:00 19994330.289999961853 29000000.011000040919 27870000.045999880880 3938620.959999918938 60329.413258691 2024-01-20T09:55:05.550906+00:00 19994330.287000000477 28999999.972999989986 27869999.983000040054 3935932.082000017166 60329.413270473 2024-01-20T09:55:06.568922+00:00 19994330.285000029951 29000000.018000010401 27869999.958000060171 3939908.935999989975 60329.413281895 2024-01-20T09:55:07.555699+00:00 19994330.285999950022 28999999.995999988168 27869999.988000001758 3935323.944000006188 60329.413293497 2024-01-20T09:55:08.558095+00:00 19994330.287000000477 29000000.008999940008 27870000.017999999225 3931123.018000007141 60329.413305098 2024-01-20T09:55:09.560498+00:00 19994330.285000029951 28999999.979000091553 27869999.975999999791 3933660.032999991905 60329.413316700 2024-01-20T09:55:10.562887+00:00 19994330.288999971002 29000000.011999960989 27870000.057000000030 3931598.122000098228 60329.413328302 2024-01-20T09:55:11.565282+00:00 19994330.289000030607 28999999.995000001043 27869999.971000019461 3935120.832999945153 60329.413339723 2024-01-20T09:55:12.552055+00:00 19994330.286000009626 29000000.001999970526 27870000.002000000328 3933814.069000006188 60329.413351506 2024-01-20T09:55:13.570081+00:00 19994330.288999971002 28999999.996000051498 27869999.998999979347 3935474.924000024796 60329.413362927 2024-01-20T09:55:14.556861+00:00 19994330.285000029951 29000000.020999908447 27870000.043999999762 3935830.998999952804 60329.413374528 2024-01-20T09:55:15.559267+00:00 19994330.284999970347 28999999.978000041097 27869999.991000000387 3933299.948000072967 60329.413385950 2024-01-20T09:55:16.546050+00:00 19994330.287000060081 28999999.996000051498 27869999.988000039011 3933703.170999885071 60329.413397732 2024-01-20T09:55:17.564067+00:00 19994330.287999991328 29000000.030999898911 27869999.970999959856 3934998.955000042915 60329.413409334 2024-01-20T09:55:18.566459+00:00 19994330.288999918848 29000000.013000011444 27870000.037000000477 3932389.019999980927 60329.413420755 2024-01-20T09:55:19.553238+00:00 19994330.288000110537 29000000.001000050455 27869999.967000011355 3936644.893000007141 60329.413432538 2024-01-20T09:55:20.571258+00:00 19994330.284999970347 28999999.965000029653 27870000.037999991328 3936439.054000020027 60329.413443959 2024-01-20T09:55:21.558038+00:00 19994330.287999991328 28999999.990000009537 27869999.948000010103 3939457.013000010978 60329.413455561 2024-01-20T09:55:22.560440+00:00 19994330.286000009626 28999999.987999919802 27870000.014999989420 3938428.087000011932 60329.413467162 2024-01-20T09:55:23.562842+00:00 19994330.287999991328 29000000.002000089735 27870000.027000010014 3931066.944999932777 60329.413478764 2024-01-20T09:55:24.565239+00:00 19994330.286000009626 29000000.015999909490 27869999.975000020117 3931490.985000013839 60329.413490186 2024-01-20T09:55:25.552013+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3935159.032999991905 60329.413501787 2024-01-20T09:55:26.554406+00:00 19994330.289000030607 28999999.969000101089 27869999.995999928564 3931092.900000094902 60329.413513570 2024-01-20T09:55:27.572426+00:00 19994330.284999970347 29000000.052000001073 27869999.983000040054 3933496.046000003815 60329.413524991 2024-01-20T09:55:28.559204+00:00 19994330.287000060081 28999999.989000000060 27870000.073000069708 3942680.983999968041 60329.413536592 2024-01-20T09:55:29.561606+00:00 19994330.286000009626 28999999.960000000894 27869999.921000000089 3933919.983999968041 60329.413548195 2024-01-20T09:55:30.564012+00:00 19994330.287999991328 29000000.030999999493 27870000.053999900818 3938624.985000013839 60329.413559796 2024-01-20T09:55:31.566409+00:00 19994330.286999940872 28999999.960000008345 27869999.940999981016 3936757.100999950897 60329.413571217 2024-01-20T09:55:32.553178+00:00 19994330.286000009626 29000000.014999989420 27869999.987000111490 3939365.947999999858 60329.413582819 2024-01-20T09:55:33.555577+00:00 19994330.289999961853 29000000.009999990463 27870000.020999908447 3935147.933999999892 60329.413594421 2024-01-20T09:55:34.557974+00:00 19994330.283000111580 29000000.003000020981 27870000.031000021845 3936788.055999999866 60329.413606022 2024-01-20T09:55:35.560365+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3940501.972000000998 60329.413617549 2024-01-20T09:55:36.556256+00:00 19994330.289999961853 28999999.980999980122 27869999.980000019073 3936632.007999998052 60329.413629226 2024-01-20T09:55:37.565163+00:00 19994330.286000009626 28999999.984000030905 27870000.003000020981 3937966.046000000089 60329.413640828 2024-01-20T09:55:38.567564+00:00 19994330.281000021845 28999999.981000009924 27869999.998000029474 3938438.939000003040 60329.413652355 2024-01-20T09:55:39.563454+00:00 19994330.291999939829 29000000.029999971390 27869999.984999898821 3939790.066999997944 60329.413663956 2024-01-20T09:55:40.565852+00:00 19994330.287000060081 28999999.986000001431 27870000.001000050455 3936606.965999998152 60329.413675378 2024-01-20T09:55:41.552629+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3935457.961000002921 60329.413686980 2024-01-20T09:55:42.555025+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3937496.998999997973 60329.413698581 2024-01-20T09:55:43.557423+00:00 19994330.287999998778 29000000.004000011832 27869999.966000080109 3937928.055000000168 60329.413710183 2024-01-20T09:55:44.559826+00:00 19994330.285999998450 28999999.989000018686 27869999.960999969393 3936259.965999998152 60329.413721604 2024-01-20T09:55:45.546602+00:00 19994330.282999999821 28999999.989999949932 27870000.002000000328 3938432.057000004221 60329.413733386 2024-01-20T09:55:46.564612+00:00 19994330.291000008583 28999999.996999979019 27870000.024999998510 3934961.961000002921 60329.413744988 2024-01-20T09:55:47.567004+00:00 19994330.285999998450 28999999.974000100046 27869999.980000000447 3941891.127999999095 60329.413756410 2024-01-20T09:55:48.553775+00:00 19994330.288999989629 29000000.039999961853 27870000.023999989033 3932517.901000001002 60329.413768011 2024-01-20T09:55:49.556171+00:00 19994330.287000000477 28999999.980999950320 27870000.010999988765 3935123.905000001192 60329.413779613 2024-01-20T09:55:50.558570+00:00 19994330.286000009626 29000000.027000069618 27870000.012000020593 3936794.053999990225 60329.413791215 2024-01-20T09:55:51.560963+00:00 19994330.285000000149 28999999.957000020891 27869999.938999980688 3934224.940000012983 60329.413802636 2024-01-20T09:55:52.547739+00:00 19994330.285999979824 29000000.016999959946 27870000.041000008583 3940071.118999987841 60329.413814418 2024-01-20T09:55:53.565754+00:00 19994330.290000021458 29000000.008999940008 27869999.991999980062 3941998.003000006080 60329.413825839 2024-01-20T09:55:54.552527+00:00 19994330.285999979824 28999999.964000109583 27870000.007000029087 3938113.920000001788 60329.413837441 2024-01-20T09:55:55.554923+00:00 19994330.291000008583 29000000.032999988645 27869999.970999959856 3937600.026999995112 60329.413849224 2024-01-20T09:55:56.572935+00:00 19994330.283999979496 28999999.987999919802 27870000.004000011832 3936621.034999995958 60329.413860645 2024-01-20T09:55:57.559711+00:00 19994330.287000000477 29000000.055000070482 27870000.052000049502 3937199.990000010002 60329.413872247 2024-01-20T09:55:58.562112+00:00 19994330.287000000477 28999999.953999999911 27869999.988999959081 3935311.943999990821 60329.413883668 2024-01-20T09:55:59.548893+00:00 19994330.284000039101 29000000.034000039101 27869999.980000019073 3932202.023000001907 60329.413895348 2024-01-20T09:56:00.558040+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3935133.979000002146 60329.413906950 2024-01-20T09:56:01.560432+00:00 19994330.287999991328 29000000.021000031382 27870000.012999951839 3937222.003000006080 60329.413918551 2024-01-20T09:56:02.562807+00:00 19994330.286000009626 28999999.960999969393 27869999.977000001818 3937429.148999989033 60329.413929972 2024-01-20T09:56:03.549548+00:00 19994330.288999971002 28999999.978000041097 27869999.962000008672 3940034.919000000227 60329.413941573 2024-01-20T09:56:04.551922+00:00 19994330.285000029951 29000000.008999999613 27870000.070999979973 3942875.967000008095 60329.413953356 2024-01-20T09:56:05.569937+00:00 19994330.288999971002 29000000.004999998957 27869999.920000080019 3939522.969000012148 60329.413964777 2024-01-20T09:56:06.556706+00:00 19994330.284000039101 29000000.015999998897 27870000.062999960035 3937877.018999993801 60329.413976379 2024-01-20T09:56:07.559109+00:00 19994330.287999991328 28999999.971000000834 27869999.957999940962 3936752.979999988806 60329.413987980 2024-01-20T09:56:08.561504+00:00 19994330.287000000477 29000000.025999989361 27869999.981999989599 3935100.036000012886 60329.413999582 2024-01-20T09:56:09.563896+00:00 19994330.287000000477 28999999.991000000387 27870000.022000070661 3933283.961999983061 60329.414011003 2024-01-20T09:56:10.550665+00:00 19994330.286999940872 29000000.006999999285 27870000.051999930292 3933957.080999999773 60329.414022605 2024-01-20T09:56:11.553054+00:00 19994330.290000081062 28999999.990000009537 27869999.946000099182 3936040.020999997854 60329.414034206 2024-01-20T09:56:12.555452+00:00 19994330.286999940872 29000000.006999999285 27870000.078999999911 3934257.953999996185 60329.414045808 2024-01-20T09:56:13.557817+00:00 19994330.282000061125 29000000.022000011057 27869999.971999999136 3938871.955999999773 60329.414057410 2024-01-20T09:56:14.560214+00:00 19994330.291000008583 29000000.019999980927 27870000.036999940872 3941434.044000000227 60329.414069012 2024-01-20T09:56:15.562617+00:00 19994330.284999970347 28999999.957000020891 27869999.962000008672 3938116.006000012159 60329.414080614 2024-01-20T09:56:16.565019+00:00 19994330.287999991328 29000000.004000011832 27869999.970999959856 3939630.948000013828 60329.414092035 2024-01-20T09:56:17.551788+00:00 19994330.287999991328 28999999.971999999136 27870000.011000040919 3935931.930999993812 60329.414103637 2024-01-20T09:56:18.554181+00:00 19994330.287999991328 29000000.058999959379 27870000.047999981791 3940885.092999995220 60329.414115238 2024-01-20T09:56:19.556580+00:00 19994330.284999970347 28999999.984000030905 27869999.942000031471 3934494.939999998081 60329.414126840 2024-01-20T09:56:20.558981+00:00 19994330.286000009626 28999999.978999968618 27869999.988999959081 3941418.048000007868 60329.414138261 2024-01-20T09:56:21.545760+00:00 19994330.285000089556 29000000.021000031382 27870000.030000090599 3934811.004000008106 60329.414150044 2024-01-20T09:56:22.563785+00:00 19994330.291999939829 29000000.001000050455 27869999.987999919802 3933959.973999977112 60329.414161646 2024-01-20T09:56:23.566191+00:00 19994330.284000039101 28999999.979999899864 27869999.945000048727 3937166.043000013102 60329.414173067 2024-01-20T09:56:24.552965+00:00 19994330.289999961853 29000000.050000071526 27870000.065999999642 3934720.078999996185 60329.414184849 2024-01-20T09:56:25.570981+00:00 19994330.284999970347 28999999.970000028610 27869999.989000000060 3931039.889999986161 60329.414196271 2024-01-20T09:56:26.557755+00:00 19994330.290000081062 29000000.006999969482 27870000.008999999613 3936896.047000021208 60329.414207872 2024-01-20T09:56:27.560150+00:00 19994330.282999988645 28999999.975999951363 27869999.966999989003 3936348.988999993075 60329.414219293 2024-01-20T09:56:28.546924+00:00 19994330.286999940872 28999999.988000039011 27870000.035000011325 3931582.965999991167 60329.414231076 2024-01-20T09:56:29.564944+00:00 19994330.286000009626 29000000.032999988645 27869999.995000001043 3933602.983000009786 60329.414242497 2024-01-20T09:56:30.551718+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3933170.039000004996 60329.414254099 2024-01-20T09:56:31.554110+00:00 19994330.289000030607 28999999.983000040054 27870000.013999998569 3936106.976999998093 60329.414265881 2024-01-20T09:56:32.572128+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3938536.076000005007 60329.414277302 2024-01-20T09:56:33.558896+00:00 19994330.284999970347 29000000.020999908447 27869999.974999960512 3934309.033999979030 60329.414288904 2024-01-20T09:56:34.561295+00:00 19994330.284999970347 29000000.011000040919 27870000.061000049114 3935726.887000023853 60329.414300431 2024-01-20T09:56:35.557186+00:00 19994330.289000030607 28999999.960000038147 27869999.966999951750 3932515.074000000954 60329.414312107 2024-01-20T09:56:36.566095+00:00 19994330.286000009626 29000000.000999931246 27870000.013000011444 3934391.026999980211 60329.414323453 2024-01-20T09:56:37.546366+00:00 19994330.287000000477 28999999.994000080973 27869999.929000020027 3936409.937999994028 60329.414335236 2024-01-20T09:56:38.564385+00:00 19994330.289999999106 29000000.046999931335 27870000.043999969959 3932219.067000002135 60329.414346657 2024-01-20T09:56:39.551159+00:00 19994330.287999998778 28999999.967000011355 27869999.992000039667 3936272.895000011194 60329.414358259 2024-01-20T09:56:40.553553+00:00 19994330.285999998450 29000000.027000069618 27870000.033999979496 3934774.980000019073 60329.414370041 2024-01-20T09:56:41.571571+00:00 19994330.285000000149 29000000.010999999940 27870000.050000008196 3934425.951999961864 60329.414381462 2024-01-20T09:56:42.558354+00:00 19994330.287999991328 28999999.965999998152 27869999.957000020891 3937689.083999990951 60329.414393065 2024-01-20T09:56:43.560758+00:00 19994330.286000009626 29000000.022999998182 27869999.985999941826 3935885.016000031959 60329.414404485 2024-01-20T09:56:44.547533+00:00 19994330.284000009298 28999999.962999999523 27869999.968000050634 3932068.009000002872 60329.414416268 2024-01-20T09:56:45.565552+00:00 19994330.290999978781 29000000.038999989629 27870000.033999919891 3939646.926999986172 60329.414427689 2024-01-20T09:56:46.552335+00:00 19994330.287000000477 28999999.974000010639 27869999.978000041097 3931288.083000003826 60329.414439291 2024-01-20T09:56:47.554732+00:00 19994330.289000000805 28999999.977000001818 27870000.009999990463 3937087.967999995220 60329.414450893 2024-01-20T09:56:48.557136+00:00 19994330.282000008970 28999999.995000001043 27869999.980000019073 3935858.105000019073 60329.414462495 2024-01-20T09:56:49.559533+00:00 19994330.288999971002 29000000.069000009447 27870000.046000000089 3934942.865000010002 60329.414474096 2024-01-20T09:56:50.561925+00:00 19994330.285000029951 28999999.967000011355 27869999.968000050634 3932361.066999971867 60329.414485517 2024-01-20T09:56:51.548706+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3939805.004000008106 60329.414497300 2024-01-20T09:56:52.566721+00:00 19994330.289000030607 29000000.030000030994 27870000.003000020981 3935065.936999977101 60329.414508721 2024-01-20T09:56:53.553501+00:00 19994330.288999971002 28999999.973999980837 27869999.986999988556 3935941.041000009049 60329.414520323 2024-01-20T09:56:54.555893+00:00 19994330.285000029951 29000000.014999989420 27870000.016999959946 3942033.960000038147 60329.414531925 2024-01-20T09:56:55.558291+00:00 19994330.283999979496 29000000.006000038236 27869999.988000039011 3935209.976999998093 60329.414543527 2024-01-20T09:56:56.560693+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3931706.037999988068 60329.414554948 2024-01-20T09:56:57.547467+00:00 19994330.287000000477 28999999.995999988168 27870000.039000030607 3931169.972999989986 60329.414566730 2024-01-20T09:56:58.565486+00:00 19994330.290000021458 29000000.003000020981 27869999.962000008672 3932474.975000023842 60329.414578332 2024-01-20T09:56:59.567877+00:00 19994330.287000000477 28999999.973000049591 27869999.943999890238 3939965.025999962818 60329.414589753 2024-01-20T09:57:00.554640+00:00 19994330.285999950022 29000000.029999971390 27870000.073000069708 3937308.087000011932 60329.414601355 2024-01-20T09:57:01.557038+00:00 19994330.288000050932 29000000.024999979883 27870000.008000019938 3935103.996999979019 60329.414612956 2024-01-20T09:57:02.559437+00:00 19994330.287000000477 28999999.950999978930 27869999.929000001401 3932413.879000008106 60329.414624558 2024-01-20T09:57:03.561839+00:00 19994330.284999970347 29000000.019000049680 27870000.052999999374 3935624.073000013828 60329.414635980 2024-01-20T09:57:04.548628+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3936490.010999978054 60329.414647762 2024-01-20T09:57:05.566647+00:00 19994330.287000060081 29000000.019999980927 27870000.032000008970 3932205.021000028122 60329.414659183 2024-01-20T09:57:06.553419+00:00 19994330.291000008583 28999999.998000029474 27869999.978000000119 3934240.973999977112 60329.414670785 2024-01-20T09:57:07.555811+00:00 19994330.288999918848 29000000.010999921709 27870000.062000010163 3936691.004999995232 60329.414682386 2024-01-20T09:57:08.558205+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3936174.851000010967 60329.414693988 2024-01-20T09:57:09.560603+00:00 19994330.284000039101 28999999.947000030428 27869999.940999981016 3936452.088999987114 60329.414705590 2024-01-20T09:57:10.563004+00:00 19994330.289000030607 29000000.016000028700 27870000.039000000805 3932717.033000051975 60329.414717011 2024-01-20T09:57:11.549775+00:00 19994330.281999949366 29000000.049999948591 27870000.008999999613 3932894.025999962818 60329.414728794 2024-01-20T09:57:12.567810+00:00 19994330.289000030607 28999999.953999999911 27869999.962000008672 3934449.027000010014 60329.414740215 2024-01-20T09:57:13.554579+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3933004.123000026215 60329.414751817 2024-01-20T09:57:14.556968+00:00 19994330.286999940872 28999999.979000091553 27869999.997999969870 3932621.870999991894 60329.414763343 2024-01-20T09:57:15.552853+00:00 19994330.286000009626 29000000.049999948591 27870000.036000009626 3937698.931999980938 60329.414775020 2024-01-20T09:57:16.561760+00:00 19994330.289999961853 28999999.967000011355 27869999.907000008970 3935307.106000006199 60329.414786622 2024-01-20T09:57:17.564161+00:00 19994330.282999988645 29000000.003000020981 27870000.037999991328 3940601.945999979973 60329.414798149 2024-01-20T09:57:18.560053+00:00 19994330.286000009626 29000000.015999998897 27870000.013999998569 3937112.044000030030 60329.414809826 2024-01-20T09:57:19.568953+00:00 19994330.289000030607 28999999.986999999732 27869999.983000040054 3936179.953000009060 60329.414821172 2024-01-20T09:57:20.549220+00:00 19994330.287999991328 28999999.975000008941 27870000.018000010401 3940287.009999989998 60329.414832954 2024-01-20T09:57:21.567237+00:00 19994330.289000030607 29000000.015000000596 27869999.987999979407 3937106.962999999989 60329.414844375 2024-01-20T09:57:22.554007+00:00 19994330.283999919891 29000000.025000009686 27869999.970999959856 3934693.092000008095 60329.414855977 2024-01-20T09:57:23.556403+00:00 19994330.289000030607 28999999.989999979734 27870000.039000030607 3939900.831999958027 60329.414867398 2024-01-20T09:57:24.543179+00:00 19994330.284999970347 28999999.974999990314 27869999.965000029653 3940566.132000029087 60329.414879180 2024-01-20T09:57:25.561205+00:00 19994330.287000060081 29000000.014000028372 27870000.021000031382 3939706.935999989975 60329.414890782 2024-01-20T09:57:26.563607+00:00 19994330.284000039101 28999999.991000000387 27870000.039999961853 3939320.069000006188 60329.414902203 2024-01-20T09:57:27.550375+00:00 19994330.291999939829 29000000.046000000089 27869999.996999979019 3938789.908999979030 60329.414913986 2024-01-20T09:57:28.568384+00:00 19994330.287000060081 28999999.962999999523 27869999.983999971300 3937123.025000036228 60329.414925407 2024-01-20T09:57:29.555156+00:00 19994330.284999970347 29000000.000999990851 27869999.996999979019 3938738.961999952793 60329.414937009 2024-01-20T09:57:30.557557+00:00 19994330.287999998778 29000000.013000011444 27870000.005000110716 3938411.119000018109 60329.414948611 2024-01-20T09:57:31.559956+00:00 19994330.285999998450 29000000.002999961376 27870000.010999921709 3935558.991999983788 60329.414960213 2024-01-20T09:57:32.562354+00:00 19994330.287999998778 28999999.995000001043 27869999.955999970436 3936059.004000008106 60329.414971633 2024-01-20T09:57:33.549126+00:00 19994330.284000001848 28999999.980000019073 27870000.020000100136 3933590.891000031959 60329.414983235 2024-01-20T09:57:34.551518+00:00 19994330.289000000805 29000000.018999990076 27869999.973999980837 3934166.102999985218 60329.414995018 2024-01-20T09:57:35.569540+00:00 19994330.287999991328 28999999.981000009924 27870000.037999991328 3934925.939000010025 60329.415006439 2024-01-20T09:57:36.556312+00:00 19994330.287000000477 29000000.011000040919 27869999.962000008672 3939993.002999960911 60329.415018041 2024-01-20T09:57:37.558712+00:00 19994330.288000021130 28999999.973999980837 27869999.991999980062 3935965.962000011932 60329.415029643 2024-01-20T09:57:38.561117+00:00 19994330.287000000477 29000000.039999961853 27870000.041000008583 3937410.023999989033 60329.415041245 2024-01-20T09:57:39.563512+00:00 19994330.287000000477 28999999.983999971300 27870000.003999948502 3935410.101999998093 60329.415052665 2024-01-20T09:57:40.550286+00:00 19994330.285000000149 29000000.011000040919 27869999.981000069529 3936014.909000039101 60329.415064267 2024-01-20T09:57:41.552683+00:00 19994330.285000000149 28999999.978999968618 27869999.971000000834 3933757.024999976158 60329.415075869 2024-01-20T09:57:42.555083+00:00 19994330.289999991655 29000000.026000019163 27870000.028000000864 3935996.990999997128 60329.415087471 2024-01-20T09:57:43.557473+00:00 19994330.286000009626 28999999.977000001818 27870000.003000009805 3937850.953999996185 60329.415099073 2024-01-20T09:57:44.559879+00:00 19994330.286000009626 29000000.009000059217 27870000.002000000328 3934022.044000030030 60329.415110675 2024-01-20T09:57:45.562275+00:00 19994330.287000000477 28999999.992999911308 27870000.011999990791 3937003.022000014782 60329.415122276 2024-01-20T09:57:46.564680+00:00 19994330.287999991328 28999999.989000078291 27869999.986000001431 3935954.055999993812 60329.415133697 2024-01-20T09:57:47.551452+00:00 19994330.283999979496 28999999.995999928564 27870000.000000000000 3928484.981000006199 60329.415145299 2024-01-20T09:57:48.553850+00:00 19994330.289000030607 29000000.006000038236 27869999.984999980778 3934370.911999940872 60329.415156901 2024-01-20T09:57:49.556243+00:00 19994330.288999971002 29000000.032999988645 27870000.022999998182 3928080.075000048149 60329.415168503 2024-01-20T09:57:50.558634+00:00 19994330.288999971002 28999999.998000029474 27870000.011000011116 3936212.919999957085 60329.415179924 2024-01-20T09:57:51.545406+00:00 19994330.284000039101 29000000.014999989420 27869999.959999978542 3935349.086000084877 60329.415191706 2024-01-20T09:57:52.563430+00:00 19994330.287999991328 28999999.952000018209 27870000.019000049680 3934791.967999935150 60329.415203308 2024-01-20T09:57:53.565827+00:00 19994330.283999979496 29000000.000000000000 27869999.988999959081 3935834.082000017166 60329.415214729 2024-01-20T09:57:54.552595+00:00 19994330.286000009626 29000000.008999940008 27869999.999000009149 3937039.962999939919 60329.415226512 2024-01-20T09:57:55.570613+00:00 19994330.287000000477 29000000.004000000656 27870000.028999980539 3938098.930000067223 60329.415237932 2024-01-20T09:57:56.557387+00:00 19994330.291000008583 28999999.991999998689 27869999.967999991030 3936911.062999964226 60329.415249534 2024-01-20T09:57:57.559785+00:00 19994330.286999940872 29000000.017999999225 27870000.006000038236 3937466.894000052940 60329.415261061 2024-01-20T09:57:58.555674+00:00 19994330.286000009626 29000000.006000000983 27870000.051999989897 3934789.089999914169 60329.415272738 2024-01-20T09:57:59.564582+00:00 19994330.287000060081 28999999.996000010520 27869999.975999951363 3934731.031000018120 60329.415284084 2024-01-20T09:58:00.544839+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3936433.974000095855 60329.415295866 2024-01-20T09:58:01.562858+00:00 19994330.286000009626 29000000.015000019222 27869999.995999928564 3938832.979999899864 60329.415307543 2024-01-20T09:58:02.571761+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3937361.907000064850 60329.415318889 2024-01-20T09:58:03.552022+00:00 19994330.288999918848 28999999.985000010580 27869999.993999961764 3937821.116999983788 60329.415330672 2024-01-20T09:58:04.570037+00:00 19994330.286000009626 28999999.970999989659 27869999.995000001043 3940205.914000033867 60329.415342093 2024-01-20T09:58:05.556813+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3941635.128999948967 60329.415353694 2024-01-20T09:58:06.559214+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3939884.968000053894 60329.415365116 2024-01-20T09:58:07.545988+00:00 19994330.286000009626 29000000.005999978632 27870000.008000019938 3937580.980999947060 60329.415376898 2024-01-20T09:58:08.564006+00:00 19994330.287000060081 29000000.008999999613 27869999.968000050634 3938061.963000059128 60329.415388319 2024-01-20T09:58:09.550779+00:00 19994330.283999919891 28999999.995000001043 27870000.019999980927 3937672.020999907982 60329.415399921 2024-01-20T09:58:10.553171+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3935755.935999989975 60329.415411703 2024-01-20T09:58:11.571189+00:00 19994330.287000060081 29000000.047000050545 27870000.011000040919 3940628.016000031959 60329.415423125 2024-01-20T09:58:12.557968+00:00 19994330.287999991328 28999999.944999989122 27869999.957000020891 3938118.001000047196 60329.415434727 2024-01-20T09:58:13.560371+00:00 19994330.288999918848 29000000.041999999434 27870000.085999969393 3935750.026000022888 60329.415446147 2024-01-20T09:58:14.547142+00:00 19994330.284000039101 28999999.996999979019 27869999.942000031471 3936336.918999909889 60329.415457930 2024-01-20T09:58:15.565157+00:00 19994330.289000030607 28999999.968000050634 27869999.990000009537 3933098.019999980927 60329.415469351 2024-01-20T09:58:16.551932+00:00 19994330.283999919891 29000000.041999939829 27870000.011999960989 3933428.007000089157 60329.415480953 2024-01-20T09:58:17.554326+00:00 19994330.288000110537 28999999.935000058264 27869999.962000008672 3936034.105000019073 60329.415492555 2024-01-20T09:58:18.556718+00:00 19994330.288999918848 29000000.061999920756 27870000.061999920756 3930138.010999917984 60329.415504157 2024-01-20T09:58:19.559115+00:00 19994330.287000060081 28999999.989000078291 27869999.943999998271 3937659.932000041008 60329.415515758 2024-01-20T09:58:20.561516+00:00 19994330.288999918848 29000000.028999920934 27870000.059000000358 3937882.026999949943 60329.415527179 2024-01-20T09:58:21.548286+00:00 19994330.286000009626 28999999.953999999911 27869999.988000009209 3935277.883000016212 60329.415538962 2024-01-20T09:58:22.566300+00:00 19994330.284000039101 28999999.989000078291 27869999.988999988884 3934772.103999971878 60329.415550383 2024-01-20T09:58:23.553072+00:00 19994330.286000009626 28999999.998999949545 27870000.013999998569 3933346.002000092994 60329.415561984 2024-01-20T09:58:24.555464+00:00 19994330.289000000805 29000000.016999959946 27869999.997000008821 3934527.000999927986 60329.415573586 2024-01-20T09:58:25.557855+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3938205.949000000954 60329.415585188 2024-01-20T09:58:26.560250+00:00 19994330.287999998778 28999999.983000040054 27869999.969000011683 3936837.950000048149 60329.415596609 2024-01-20T09:58:27.547023+00:00 19994330.287999998778 29000000.034999970347 27870000.026999980211 3932534.113999962807 60329.415608392 2024-01-20T09:58:28.565042+00:00 19994330.285999998450 28999999.932000041008 27869999.958000000566 3929265.024999976158 60329.415619994 2024-01-20T09:58:29.567442+00:00 19994330.283999990672 29000000.034999970347 27870000.049000021070 3938031.967000008095 60329.415631414 2024-01-20T09:58:30.554221+00:00 19994330.288999989629 29000000.036000009626 27870000.028000000864 3933276.996999979019 60329.415643016 2024-01-20T09:58:31.556617+00:00 19994330.284000009298 28999999.990000009537 27869999.964999970049 3937347.970000029076 60329.415654618 2024-01-20T09:58:32.559007+00:00 19994330.287000000477 28999999.975000001490 27870000.005999978632 3932715.009999989998 60329.415666220 2024-01-20T09:58:33.561411+00:00 19994330.289999991655 29000000.015000000596 27870000.042000059038 3938623.075000048149 60329.415677641 2024-01-20T09:58:34.548185+00:00 19994330.288000021130 29000000.013000000268 27869999.964999970049 3935507.958999990951 60329.415689424 2024-01-20T09:58:35.566207+00:00 19994330.287000000477 28999999.981000009924 27870000.018999990076 3934432.916000009049 60329.415700844 2024-01-20T09:58:36.552977+00:00 19994330.285000000149 29000000.017999991775 27869999.995999988168 3934045.144999980927 60329.415712446 2024-01-20T09:58:37.555369+00:00 19994330.287000000477 28999999.993000000715 27870000.025000039488 3934660.921000003815 60329.415724048 2024-01-20T09:58:38.557764+00:00 19994330.288999971002 28999999.999000009149 27869999.962000008672 3934458.986000061035 60329.415735650 2024-01-20T09:58:39.560160+00:00 19994330.284000039101 29000000.019999980927 27870000.014999989420 3935776.921000003815 60329.415747252 2024-01-20T09:58:40.562553+00:00 19994330.288999971002 29000000.008999999613 27870000.021999958903 3934228.071999907028 60329.415758778 2024-01-20T09:58:41.558443+00:00 19994330.290000021458 28999999.947999980301 27869999.937000039965 3933628.963000059128 60329.415770455 2024-01-20T09:58:42.567352+00:00 19994330.283999979496 29000000.043000038713 27870000.008000019938 3932622.200999975204 60329.415781801 2024-01-20T09:58:43.547626+00:00 19994330.287999991328 28999999.977000001818 27870000.044000029564 3932795.776999949943 60329.415793584 2024-01-20T09:58:44.565641+00:00 19994330.286000009626 28999999.991000000387 27869999.962999939919 3934405.046000003815 60329.415805005 2024-01-20T09:58:45.552410+00:00 19994330.283999979496 29000000.018999990076 27870000.001000050455 3934894.006000041962 60329.415816606 2024-01-20T09:58:46.554800+00:00 19994330.287000000477 28999999.977999988943 27869999.998999949545 3932158.039999961853 60329.415828028 2024-01-20T09:58:47.541582+00:00 19994330.291000008583 29000000.005999978632 27869999.973999980837 3931755.907000064850 60329.415839810 2024-01-20T09:58:48.559602+00:00 19994330.287000000477 29000000.026000019163 27870000.029000040144 3932654.077000021935 60329.415851412 2024-01-20T09:58:49.562001+00:00 19994330.289000030607 28999999.959999978542 27869999.962000008672 3935686.969999908935 60329.415862833 2024-01-20T09:58:50.548768+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3935430.991000055801 60329.415874615 2024-01-20T09:58:51.566786+00:00 19994330.282999988645 29000000.022999998182 27870000.016000028700 3936820.914999961853 60329.415886037 2024-01-20T09:58:52.553559+00:00 19994330.286000009626 28999999.955999970436 27869999.975999951363 3931749.120000004768 60329.415897639 2024-01-20T09:58:53.555957+00:00 19994330.287999991328 29000000.046000000089 27870000.054999951273 3938752.971000074875 60329.415909240 2024-01-20T09:58:54.558358+00:00 19994330.289000030607 28999999.975000020117 27869999.964000109583 3932030.041999936104 60329.415920842 2024-01-20T09:58:55.560762+00:00 19994330.288999918848 28999999.998000029474 27870000.007999900728 3933097.873000026215 60329.415932263 2024-01-20T09:58:56.547537+00:00 19994330.284000039101 29000000.000000000000 27869999.979000091553 3934702.171000003815 60329.415943865 2024-01-20T09:58:57.549937+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3937934.935999989975 60329.415955648 2024-01-20T09:58:58.567955+00:00 19994330.285999890417 29000000.029000040144 27870000.002000000328 3930353.995999931823 60329.415967069 2024-01-20T09:58:59.554730+00:00 19994330.285000089556 28999999.993000030518 27870000.019999999553 3933528.050000071991 60329.415978670 2024-01-20T09:59:00.557111+00:00 19994330.286999940872 29000000.014999989420 27869999.971000000834 3935699.906999946106 60329.415990272 2024-01-20T09:59:01.559513+00:00 19994330.287999991328 28999999.990000009537 27870000.052000001073 3933960.972000002861 60329.416001874 2024-01-20T09:59:02.561915+00:00 19994330.292000059038 29000000.000000000000 27869999.978000000119 3931693.078000069130 60329.416013295 2024-01-20T09:59:03.548690+00:00 19994330.284000039101 28999999.991999980062 27870000.006000008434 3934615.967000008095 60329.416024897 2024-01-20T09:59:04.551086+00:00 19994330.287999991328 29000000.006999969482 27869999.975999981165 3931334.079999924172 60329.416036499 2024-01-20T09:59:05.553480+00:00 19994330.284999970347 28999999.980000019073 27870000.018999990076 3934964.899000049103 60329.416048100 2024-01-20T09:59:06.555882+00:00 19994330.284999970347 29000000.000000000000 27869999.987000018358 3931472.990000010002 60329.416059702 2024-01-20T09:59:07.558280+00:00 19994330.286000009626 28999999.970000028610 27869999.964999970049 3934507.225000023842 60329.416071304 2024-01-20T09:59:08.560677+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3931706.796000003815 60329.416082906 2024-01-20T09:59:09.563079+00:00 19994330.289999961853 29000000.006000000983 27870000.036000009626 3935974.951999903191 60329.416094327 2024-01-20T09:59:10.549851+00:00 19994330.287000060081 29000000.017999999225 27869999.967000011355 3933920.020000100136 60329.416105929 2024-01-20T09:59:11.552246+00:00 19994330.286000009626 29000000.013000000268 27870000.050999999046 3939098.066999911796 60329.416117530 2024-01-20T09:59:12.554639+00:00 19994330.287999991328 28999999.996999990195 27869999.954999979585 3934695.996999979019 60329.416129132 2024-01-20T09:59:13.557034+00:00 19994330.281999949366 28999999.984000008553 27870000.041999999434 3934613.052000045776 60329.416140554 2024-01-20T09:59:14.543804+00:00 19994330.287999991328 29000000.008999999613 27869999.982999980450 3931907.911000012886 60329.416152336 2024-01-20T09:59:15.561830+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3939800.029999970924 60329.416163938 2024-01-20T09:59:16.564233+00:00 19994330.292000059038 28999999.999000009149 27869999.984000030905 3935429.991999983788 60329.416175359 2024-01-20T09:59:17.551000+00:00 19994330.286000009626 29000000.002000000328 27870000.031999949366 3935281.039000033867 60329.416187142 2024-01-20T09:59:18.569021+00:00 19994330.285999998450 28999999.992999970913 27869999.976000070572 3936642.916000009049 60329.416198562 2024-01-20T09:59:19.555793+00:00 19994330.287999998778 28999999.986000001431 27869999.990000009537 3935862.986999989022 60329.416210164 2024-01-20T09:59:20.558185+00:00 19994330.285999991000 29000000.004000011832 27870000.066999908537 3930243.082000017166 60329.416221690 2024-01-20T09:59:21.554071+00:00 19994330.284000009298 29000000.002000030130 27869999.964000109583 3936444.978000044823 60329.416233368 2024-01-20T09:59:22.562981+00:00 19994330.289999991655 29000000.004999998957 27869999.969999909401 3937754.016999959946 60329.416244714 2024-01-20T09:59:23.543253+00:00 19994330.289000000805 28999999.995000001043 27870000.011000040919 3933750.840999960899 60329.416256496 2024-01-20T09:59:24.561274+00:00 19994330.282999988645 29000000.033999979496 27869999.996000051498 3938075.148000001907 60329.416268173 2024-01-20T09:59:25.570174+00:00 19994330.291000008583 28999999.995000001043 27870000.028999920934 3936114.080999969970 60329.416279519 2024-01-20T09:59:26.550443+00:00 19994330.289000000805 28999999.987999979407 27869999.973999980837 3933479.987000108231 60329.416291302 2024-01-20T09:59:27.568455+00:00 19994330.280000001192 28999999.996999979019 27869999.996000051498 3933377.986999989022 60329.416302722 2024-01-20T09:59:28.555225+00:00 19994330.285999979824 28999999.989000078291 27870000.042999979109 3929955.947999954224 60329.416314324 2024-01-20T09:59:29.557623+00:00 19994330.291999999434 28999999.997999910265 27869999.944000009447 3936204.978999971878 60329.416325745 2024-01-20T09:59:30.544400+00:00 19994330.289000000805 29000000.043000098318 27870000.046000000089 3938479.044000030030 60329.416337528 2024-01-20T09:59:31.562409+00:00 19994330.285000029951 28999999.970999959856 27869999.952000018209 3935036.972000002861 60329.416348949 2024-01-20T09:59:32.549177+00:00 19994330.287000000477 28999999.947999950498 27869999.985000010580 3934784.041000009049 60329.416360551 2024-01-20T09:59:33.551575+00:00 19994330.285999950022 29000000.027000069618 27869999.993999961764 3934113.865999937057 60329.416372333 2024-01-20T09:59:34.569590+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3934737.002000092994 60329.416383754 2024-01-20T09:59:35.556367+00:00 19994330.282999988645 28999999.993000030518 27870000.054000020027 3933947.156000018120 60329.416395356 2024-01-20T09:59:36.558769+00:00 19994330.286000009626 29000000.019999980927 27869999.988000001758 3935960.887999891769 60329.416406777 2024-01-20T09:59:37.545547+00:00 19994330.288999971002 28999999.985999941826 27869999.984999999404 3936167.038000106812 60329.416418560 2024-01-20T09:59:38.563569+00:00 19994330.287000000477 29000000.037999991328 27870000.051999989897 3936379.960999966133 60329.416429981 2024-01-20T09:59:39.550346+00:00 19994330.287999991328 28999999.991000059992 27870000.000999998301 3937878.062999964226 60329.416441583 2024-01-20T09:59:40.552746+00:00 19994330.287000000477 28999999.958999991417 27869999.929000008851 3936563.925000071991 60329.416453185 2024-01-20T09:59:41.555147+00:00 19994330.288000050932 29000000.022999998182 27870000.055000010878 3934429.053999900818 60329.416464787 2024-01-20T09:59:42.557547+00:00 19994330.284999970347 28999999.998999949545 27869999.962999999523 3936480.016000031959 60329.416476388 2024-01-20T09:59:43.559950+00:00 19994330.286000009626 28999999.971999999136 27869999.977999988943 3938870.988999962807 60329.416487990 2024-01-20T09:59:44.562354+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3934156.003000020981 60329.416499592 2024-01-20T09:59:45.564753+00:00 19994330.289999961853 29000000.019000049680 27870000.013999998569 3937442.985000013839 60329.416511013 2024-01-20T09:59:46.551526+00:00 19994330.286000009626 28999999.993000000715 27870000.002000030130 3937783.945000051986 60329.416522615 2024-01-20T09:59:47.553924+00:00 19994330.289000030607 28999999.982000000775 27869999.968999978155 3935622.093999981880 60329.416534217 2024-01-20T09:59:48.556320+00:00 19994330.286000009626 28999999.995000001043 27869999.987999979407 3931887.939000010025 60329.416545819 2024-01-20T09:59:49.558714+00:00 19994330.283999919891 29000000.015000000596 27870000.026000019163 3936253.069000006188 60329.416557239 2024-01-20T09:59:50.545495+00:00 19994330.287999991328 28999999.989000011235 27870000.013000011444 3934679.000999927986 60329.416569022 2024-01-20T09:59:51.563513+00:00 19994330.290000081062 29000000.014999989420 27869999.969999969006 3934553.953000069130 60329.416580624 2024-01-20T09:59:52.565911+00:00 19994330.284999970347 29000000.011999990791 27870000.025000039488 3935452.996999979019 60329.416592045 2024-01-20T09:59:53.552684+00:00 19994330.287000060081 29000000.020000010729 27870000.027000010014 3939268.067999958992 60329.416603647 2024-01-20T09:59:54.555078+00:00 19994330.290999889374 28999999.981999989599 27869999.969999969006 3933777.963000059128 60329.416615249 2024-01-20T09:59:55.557473+00:00 19994330.282000061125 29000000.009000029415 27869999.974999960512 3939060.998999952804 60329.416626850 2024-01-20T09:59:56.559868+00:00 19994330.286999940872 28999999.975999951363 27870000.002000089735 3937264.990000010002 60329.416638271 2024-01-20T09:59:57.546641+00:00 19994330.287000060081 28999999.989000018686 27870000.001999970526 3933495.039000033867 60329.416650054 2024-01-20T09:59:58.564660+00:00 19994330.291999939829 29000000.027000010014 27869999.996999979019 3933661.995999931823 60329.416661475 2024-01-20T09:59:59.551429+00:00 19994330.282000061125 29000000.005999978632 27870000.039999961853 3939783.988000034820 60329.416673076 2024-01-20T10:00:00.553813+00:00 19994330.291000008583 28999999.977999988943 27869999.927999969572 3933323.032999991905 60329.416684678 2024-01-20T10:00:01.556211+00:00 19994330.286999940872 28999999.976000010967 27869999.980000019073 3933828.932000041008 60329.416696280 2024-01-20T10:00:02.558604+00:00 19994330.287000060081 29000000.026000019163 27870000.075000051409 3932969.093999981880 60329.416707882 2024-01-20T10:00:03.561002+00:00 19994330.281999949366 29000000.028000000864 27869999.991999980062 3941337.901000022888 60329.416719409 2024-01-20T10:00:04.556891+00:00 19994330.290000081062 29000000.001000050455 27870000.014000058174 3936962.972000002861 60329.416731086 2024-01-20T10:00:05.565796+00:00 19994330.283999919891 28999999.952999949455 27869999.981999989599 3936276.973999999929 60329.416742431 2024-01-20T10:00:06.546065+00:00 19994330.289000030607 29000000.031000021845 27870000.025999899954 3935924.984999999870 60329.416754214 2024-01-20T10:00:07.564081+00:00 19994330.287000060081 28999999.977999929339 27869999.907999988645 3932196.162999998778 60329.416765635 2024-01-20T10:00:08.550852+00:00 19994330.287999991328 28999999.997000098228 27870000.082000020891 3934790.784000001848 60329.416777236 2024-01-20T10:00:09.553245+00:00 19994330.284999970347 29000000.032999988645 27869999.991000059992 3933754.149999998976 60329.416788838 2024-01-20T10:00:10.555639+00:00 19994330.286999940872 28999999.960999969393 27869999.970999959856 3931732.960999999195 60329.416800440 2024-01-20T10:00:11.558042+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3936192.030000001192 60329.416812042 2024-01-20T10:00:12.560444+00:00 19994330.287000000477 28999999.970000028610 27869999.955999970436 3929025.003000001889 60329.416823464 2024-01-20T10:00:13.547223+00:00 19994330.285999998450 29000000.005999919027 27870000.086000081152 3934618.050999999046 60329.416835246 2024-01-20T10:00:14.565239+00:00 19994330.291999999434 29000000.004999998957 27869999.924000021070 3934776.953000002075 60329.416846667 2024-01-20T10:00:15.552014+00:00 19994330.284000009298 28999999.998000029474 27870000.039999999106 3936256.906999997795 60329.416858269 2024-01-20T10:00:16.554412+00:00 19994330.287999998778 29000000.019999980927 27869999.994000010192 3935529.098999998998 60329.416869690 2024-01-20T10:00:17.541186+00:00 19994330.285999998450 28999999.995000001043 27870000.031999990344 3937465.995999998879 60329.416881472 2024-01-20T10:00:18.559202+00:00 19994330.285000000149 29000000.014000058174 27869999.984999999404 3932825.006999998819 60329.416893074 2024-01-20T10:00:19.561604+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3930751.958999998868 60329.416904495 2024-01-20T10:00:20.548381+00:00 19994330.289000000805 28999999.989999890327 27870000.051999989897 3936873.002000004053 60329.416916278 2024-01-20T10:00:21.566395+00:00 19994330.288000021130 28999999.971999999136 27869999.893999990076 3937730.042000003159 60329.416927699 2024-01-20T10:00:22.553170+00:00 19994330.287000000477 29000000.031000021845 27870000.046000000089 3940364.964999989141 60329.416939300 2024-01-20T10:00:23.555566+00:00 19994330.287000000477 28999999.982000000775 27869999.985000010580 3937249.002000004053 60329.416950902 2024-01-20T10:00:24.557960+00:00 19994330.288000021130 29000000.045000001788 27870000.020999971777 3936146.975999996066 60329.416962504 2024-01-20T10:00:25.560364+00:00 19994330.281999949366 28999999.969000000507 27869999.973000049591 3936398.028000012040 60329.416973925 2024-01-20T10:00:26.547139+00:00 19994330.287000000477 29000000.015999998897 27870000.016999959946 3935372.003999993205 60329.416985527 2024-01-20T10:00:27.549543+00:00 19994330.288000050932 28999999.984999999404 27870000.035000029951 3936204.093999996781 60329.416997310 2024-01-20T10:00:28.567560+00:00 19994330.289999961853 28999999.979999989271 27869999.930999990553 3936455.851000010967 60329.417008731 2024-01-20T10:00:29.554333+00:00 19994330.287000000477 29000000.048000011593 27870000.064000010490 3937465.051999986172 60329.417020333 2024-01-20T10:00:30.556733+00:00 19994330.285000029951 28999999.962999999523 27869999.960999969393 3933117.016000003088 60329.417031934 2024-01-20T10:00:31.559131+00:00 19994330.287999991328 29000000.002000000328 27870000.020000040531 3936153.939999998081 60329.417043536 2024-01-20T10:00:32.561530+00:00 19994330.287000000477 29000000.008999969810 27870000.011999960989 3941241.144000009168 60329.417054957 2024-01-20T10:00:33.548308+00:00 19994330.282999988645 28999999.991000000387 27869999.973000049591 3936051.935000001919 60329.417066559 2024-01-20T10:00:34.550703+00:00 19994330.287999991328 29000000.030000030994 27870000.022999998182 3941208.957000001799 60329.417078161 2024-01-20T10:00:35.553096+00:00 19994330.287000000477 28999999.925999999046 27869999.952999949455 3943239.070999994874 60329.417089763 2024-01-20T10:00:36.555488+00:00 19994330.291999999434 29000000.041000008583 27870000.050999999046 3939826.949000000954 60329.417101365 2024-01-20T10:00:37.557884+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3935414.024000003934 60329.417112966 2024-01-20T10:00:38.560286+00:00 19994330.284999970347 29000000.048999968916 27869999.980000019073 3940417.974999994040 60329.417124568 2024-01-20T10:00:39.562687+00:00 19994330.285000089556 28999999.949000000954 27870000.029999971390 3938121.036000012886 60329.417135989 2024-01-20T10:00:40.549464+00:00 19994330.284999970347 28999999.990000009537 27870000.016000028700 3934826.889999986161 60329.417147591 2024-01-20T10:00:41.551862+00:00 19994330.287999991328 29000000.019999980927 27869999.960000038147 3935054.069999992847 60329.417159193 2024-01-20T10:00:42.554257+00:00 19994330.287000060081 29000000.029999971390 27870000.031999949366 3935323.997000008821 60329.417170795 2024-01-20T10:00:43.556650+00:00 19994330.289999961853 28999999.991000059992 27869999.986000061035 3933862.071000009775 60329.417182321 2024-01-20T10:00:44.552544+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3937949.868999987841 60329.417193998 2024-01-20T10:00:45.561451+00:00 19994330.287999991328 28999999.946999911219 27869999.944999929518 3936195.999000012875 60329.417205600 2024-01-20T10:00:46.563848+00:00 19994330.286999940872 29000000.028000000864 27870000.031000021845 3936821.030999987852 60329.417217127 2024-01-20T10:00:47.559746+00:00 19994330.283000111580 29000000.013000011444 27869999.989000078291 3934990.022000014782 60329.417228804 2024-01-20T10:00:48.568651+00:00 19994330.288999918848 28999999.998000029474 27869999.987999919802 3935128.035999984015 60329.417240149 2024-01-20T10:00:49.548918+00:00 19994330.289000030607 28999999.991000059992 27870000.041000008583 3939850.960999995004 60329.417251932 2024-01-20T10:00:50.566926+00:00 19994330.289000030607 29000000.008000019938 27869999.994000080973 3937709.018999993801 60329.417263353 2024-01-20T10:00:51.553705+00:00 19994330.282999988645 29000000.019999980927 27869999.972999930382 3932011.038000016939 60329.417274955 2024-01-20T10:00:52.556098+00:00 19994330.287999991328 28999999.965999960899 27870000.024000048637 3940066.993000001181 60329.417286376 2024-01-20T10:00:53.542878+00:00 19994330.286999940872 29000000.031000021845 27870000.004999998957 3933977.953999996185 60329.417298159 2024-01-20T10:00:54.560908+00:00 19994330.282999988645 28999999.980000019073 27869999.991999998689 3933876.976000010967 60329.417309761 2024-01-20T10:00:55.563302+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3937798.005999981891 60329.417321181 2024-01-20T10:00:56.550074+00:00 19994330.287999991328 28999999.967999938875 27869999.964999999851 3939256.020999997854 60329.417332964 2024-01-20T10:00:57.568093+00:00 19994330.287999991328 28999999.991000059992 27870000.026999998838 3940431.036000012886 60329.417344385 2024-01-20T10:00:58.554865+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3940474.004000008106 60329.417355987 2024-01-20T10:00:59.557262+00:00 19994330.282000061125 29000000.009000059217 27869999.981000009924 3933927.966999977827 60329.417367408 2024-01-20T10:01:00.544031+00:00 19994330.287999991328 28999999.967000000179 27870000.035000000149 3937797.050000011921 60329.417379190 2024-01-20T10:01:01.562056+00:00 19994330.283999919891 28999999.993000000715 27869999.928999990225 3930654.983000009786 60329.417390611 2024-01-20T10:01:02.548829+00:00 19994330.286000009626 29000000.026999998838 27870000.050999999046 3938475.985999972094 60329.417402213 2024-01-20T10:01:03.551224+00:00 19994330.292000059038 29000000.024999991059 27870000.023999989033 3933931.957000017166 60329.417413996 2024-01-20T10:01:04.569236+00:00 19994330.286000009626 28999999.991000011563 27869999.946000039577 3936785.048999994993 60329.417425417 2024-01-20T10:01:05.556005+00:00 19994330.284000001848 29000000.006999999285 27870000.058999959379 3933241.041000009049 60329.417437019 2024-01-20T10:01:06.558406+00:00 19994330.289000000805 28999999.963999990374 27869999.964000049978 3937560.896999984980 60329.417448440 2024-01-20T10:01:07.545185+00:00 19994330.287999998778 29000000.008000019938 27869999.989999949932 3936286.057999997865 60329.417460222 2024-01-20T10:01:08.563208+00:00 19994330.283999990672 29000000.028000000864 27870000.057000041008 3937628.023000001907 60329.417471644 2024-01-20T10:01:09.549985+00:00 19994330.289000000805 28999999.960000008345 27869999.930999990553 3934659.853000015020 60329.417483245 2024-01-20T10:01:10.552384+00:00 19994330.285999998450 28999999.993999961764 27870000.004999998957 3936515.162999988068 60329.417494847 2024-01-20T10:01:11.554777+00:00 19994330.289000000805 29000000.003000020981 27870000.051999989897 3929845.976000010967 60329.417506449 2024-01-20T10:01:12.557172+00:00 19994330.285000000149 29000000.010999981314 27869999.962000008672 3933986.983999968041 60329.417517870 2024-01-20T10:01:13.543946+00:00 19994330.287000000477 29000000.037000000477 27870000.046000000089 3933628.988000034820 60329.417529472 2024-01-20T10:01:14.546344+00:00 19994330.289999991655 28999999.984000030905 27869999.957999940962 3936390.944000006188 60329.417541254 2024-01-20T10:01:15.564365+00:00 19994330.286000009626 28999999.981000009924 27870000.034000039101 3939084.018999993801 60329.417552675 2024-01-20T10:01:16.551142+00:00 19994330.284000009298 29000000.004000011832 27870000.003000020981 3935212.152000010014 60329.417564277 2024-01-20T10:01:17.553538+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3937520.927999972831 60329.417575879 2024-01-20T10:01:18.555932+00:00 19994330.287999991328 29000000.006000038236 27869999.955999970436 3938844.980000019073 60329.417587481 2024-01-20T10:01:19.558333+00:00 19994330.285000029951 29000000.006999969482 27870000.037999991328 3938266.937999964226 60329.417598902 2024-01-20T10:01:20.545101+00:00 19994330.290000021458 29000000.001999970526 27870000.002000089735 3937145.013999999035 60329.417610684 2024-01-20T10:01:21.563129+00:00 19994330.282999988645 28999999.983999971300 27869999.982999920845 3935979.055000007153 60329.417622286 2024-01-20T10:01:22.565528+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3933242.913000047207 60329.417633707 2024-01-20T10:01:23.552295+00:00 19994330.287999991328 28999999.966000080109 27870000.019000049680 3938126.121999979019 60329.417645309 2024-01-20T10:01:24.554686+00:00 19994330.287999991328 29000000.021000031382 27869999.975999951363 3935994.870999991894 60329.417656911 2024-01-20T10:01:25.557085+00:00 19994330.287000000477 29000000.016999959946 27870000.070000048727 3938922.158999979030 60329.417668513 2024-01-20T10:01:26.559480+00:00 19994330.285000029951 28999999.998999949545 27869999.950999978930 3936825.934000014793 60329.417680039 2024-01-20T10:01:27.555367+00:00 19994330.289999961853 29000000.016000028700 27870000.026999950409 3936328.000000000000 60329.417691716 2024-01-20T10:01:28.564269+00:00 19994330.288000050932 28999999.977000001818 27869999.977000001818 3932792.985000013839 60329.417703062 2024-01-20T10:01:29.544540+00:00 19994330.284999970347 28999999.993999961764 27870000.016000028700 3931616.949000000954 60329.417714844 2024-01-20T10:01:30.562559+00:00 19994330.285000029951 29000000.034000039101 27870000.001999970526 3935639.046999990940 60329.417726446 2024-01-20T10:01:31.564954+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3935899.087999999989 60329.417737867 2024-01-20T10:01:32.551725+00:00 19994330.287999991328 29000000.000999931246 27870000.035999998450 3937671.962000011932 60329.417749469 2024-01-20T10:01:33.554120+00:00 19994330.286000009626 29000000.002000089735 27869999.972000010312 3932638.904999970924 60329.417761071 2024-01-20T10:01:34.556519+00:00 19994330.286999940872 29000000.003999948502 27870000.007999990135 3931929.935999989975 60329.417772673 2024-01-20T10:01:35.558917+00:00 19994330.286000009626 29000000.001999970526 27869999.947000011802 3929568.091000020970 60329.417784094 2024-01-20T10:01:36.545695+00:00 19994330.287999991328 28999999.995000001043 27870000.054000008851 3930227.968999981880 60329.417795877 2024-01-20T10:01:37.563716+00:00 19994330.284999970347 29000000.016000028700 27869999.958999991417 3933679.002000033855 60329.417807297 2024-01-20T10:01:38.550489+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3932033.060999989975 60329.417818899 2024-01-20T10:01:39.552883+00:00 19994330.289000030607 28999999.986000001431 27870000.008999999613 3938012.926999986172 60329.417830501 2024-01-20T10:01:40.555280+00:00 19994330.287999991328 28999999.975999999791 27870000.008000019938 3932856.988000034820 60329.417842103 2024-01-20T10:01:41.557672+00:00 19994330.287000060081 29000000.024000000209 27869999.978999998420 3933055.037999988068 60329.417853705 2024-01-20T10:01:42.560078+00:00 19994330.287999991328 28999999.997000008821 27869999.968999978155 3931176.055000007153 60329.417865125 2024-01-20T10:01:43.546851+00:00 19994330.284999970347 29000000.015999998897 27870000.018000010401 3933509.940999985207 60329.417876908 2024-01-20T10:01:44.564865+00:00 19994330.287999991328 28999999.964999970049 27869999.991999980062 3939814.999000012875 60329.417888329 2024-01-20T10:01:45.551633+00:00 19994330.286000009626 29000000.036000009626 27870000.025000039488 3932906.023999989033 60329.417899931 2024-01-20T10:01:46.554030+00:00 19994330.284999970347 28999999.930999990553 27869999.995999988168 3930031.939999998081 60329.417911352 2024-01-20T10:01:47.540814+00:00 19994330.291000008583 29000000.039000030607 27869999.994000021368 3935187.980000019073 60329.417923135 2024-01-20T10:01:48.558839+00:00 19994330.284999970347 28999999.996999979019 27870000.028999980539 3935728.102999985218 60329.417934737 2024-01-20T10:01:49.561241+00:00 19994330.289000030607 28999999.991000000387 27869999.976000010967 3934943.996999979019 60329.417946158 2024-01-20T10:01:50.548022+00:00 19994330.284999970347 29000000.017000019550 27870000.014999989420 3935601.953999996185 60329.417957940 2024-01-20T10:01:51.566038+00:00 19994330.285000089556 28999999.983999971300 27869999.932000041008 3935965.031000018120 60329.417969361 2024-01-20T10:01:52.552815+00:00 19994330.287999991328 29000000.012000020593 27870000.071999911219 3934051.938000022899 60329.417980963 2024-01-20T10:01:53.555209+00:00 19994330.286999940872 29000000.014999989420 27870000.030000090599 3931937.083000003826 60329.417992384 2024-01-20T10:01:54.541979+00:00 19994330.287000060081 28999999.994000021368 27869999.973999980837 3933312.003999948967 60329.418004167 2024-01-20T10:01:55.559998+00:00 19994330.291000008583 28999999.986999928951 27869999.985000010580 3936810.989000021946 60329.418015588 2024-01-20T10:01:56.546780+00:00 19994330.286999940872 29000000.035000089556 27869999.995999928564 3933413.940999985207 60329.418027190 2024-01-20T10:01:57.549173+00:00 19994330.282000061125 28999999.949999928474 27870000.009000059217 3933909.096000016201 60329.418038791 2024-01-20T10:01:58.551568+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3933932.879000008106 60329.418050393 2024-01-20T10:01:59.553967+00:00 19994330.285999998450 29000000.018000010401 27869999.975000020117 3939647.101999998093 60329.418061995 2024-01-20T10:02:00.556351+00:00 19994330.287999998778 29000000.026000019163 27870000.047000050545 3930755.992999970913 60329.418073596 2024-01-20T10:02:01.558742+00:00 19994330.289000000805 28999999.981999989599 27869999.952999949455 3934721.952000021935 60329.418085198 2024-01-20T10:02:02.561135+00:00 19994330.287999991328 28999999.975000020117 27869999.952999949455 3930062.998000026215 60329.418096620 2024-01-20T10:02:03.547914+00:00 19994330.287000000477 29000000.060999989510 27870000.044000029564 3931536.973999977112 60329.418108221 2024-01-20T10:02:04.550311+00:00 19994330.285999998450 28999999.939999941736 27870000.042999979109 3932773.018999993801 60329.418119823 2024-01-20T10:02:05.552703+00:00 19994330.285000011325 29000000.032000061125 27869999.942000031471 3931297.090000032913 60329.418131425 2024-01-20T10:02:06.555099+00:00 19994330.285999979824 28999999.991999980062 27870000.032000061125 3934948.889999986161 60329.418142951 2024-01-20T10:02:07.550990+00:00 19994330.288000021130 29000000.011999960989 27870000.004999998957 3931087.125000000000 60329.418154628 2024-01-20T10:02:08.559885+00:00 19994330.287000000477 28999999.990000009537 27869999.992999911308 3932488.923999965191 60329.418166230 2024-01-20T10:02:09.562279+00:00 19994330.290999978781 29000000.024999979883 27869999.986000061035 3933860.064999998081 60329.418177756 2024-01-20T10:02:10.558170+00:00 19994330.288000021130 28999999.963999990374 27869999.985999941826 3932347.962000011932 60329.418189358 2024-01-20T10:02:11.560567+00:00 19994330.286999970675 29000000.012000080198 27870000.046000000089 3934840.036000012886 60329.418200779 2024-01-20T10:02:12.547340+00:00 19994330.282000008970 28999999.983999971300 27869999.975999999791 3932848.952000021935 60329.418212381 2024-01-20T10:02:13.549735+00:00 19994330.285000029951 29000000.016999959946 27869999.990000009537 3931619.930999993812 60329.418223983 2024-01-20T10:02:14.552131+00:00 19994330.288999971002 28999999.973000049591 27870000.019000008702 3937148.024999976158 60329.418235585 2024-01-20T10:02:15.554526+00:00 19994330.289000030607 29000000.000000000000 27869999.941999968141 3931548.078999996185 60329.418247006 2024-01-20T10:02:16.541303+00:00 19994330.288999971002 29000000.015000000596 27870000.025000009686 3937882.949000000954 60329.418258789 2024-01-20T10:02:17.559325+00:00 19994330.284000039101 29000000.004999998957 27870000.001000020653 3932993.986999989022 60329.418270390 2024-01-20T10:02:18.561726+00:00 19994330.287000000477 29000000.009000018239 27870000.016999989748 3933214.018000007141 60329.418281811 2024-01-20T10:02:19.548511+00:00 19994330.285999950022 29000000.006999999285 27870000.000999990851 3935320.972999989986 60329.418293413 2024-01-20T10:02:20.550898+00:00 19994330.287000000477 28999999.982999980450 27869999.994000021368 3937609.038999975193 60329.418305015 2024-01-20T10:02:21.553302+00:00 19994330.287000000477 28999999.987000018358 27869999.992999970913 3931966.067000031006 60329.418316617 2024-01-20T10:02:22.555704+00:00 19994330.286000009626 29000000.011999990791 27870000.033000048250 3931359.968000053894 60329.418328038 2024-01-20T10:02:23.542481+00:00 19994330.288999971002 29000000.002999991179 27869999.991000000387 3936306.969999908935 60329.418339821 2024-01-20T10:02:24.560501+00:00 19994330.288000050932 28999999.994000021368 27869999.951999958605 3935586.994000076782 60329.418351241 2024-01-20T10:02:25.547279+00:00 19994330.286000009626 28999999.988999959081 27870000.029000040144 3934725.036000012886 60329.418362843 2024-01-20T10:02:26.549679+00:00 19994330.287999991328 28999999.985000010580 27869999.989999949932 3934355.958999990951 60329.418374626 2024-01-20T10:02:27.567692+00:00 19994330.284000039101 29000000.035000029951 27870000.029000040144 3935475.990000010002 60329.418386047 2024-01-20T10:02:28.554464+00:00 19994330.286999940872 29000000.004000011832 27869999.971999999136 3932902.932999968994 60329.418397649 2024-01-20T10:02:29.556855+00:00 19994330.287000060081 28999999.974999960512 27870000.017000019550 3936572.032999991905 60329.418409070 2024-01-20T10:02:30.543631+00:00 19994330.288999918848 29000000.003000020981 27869999.985999941826 3937694.126999973785 60329.418420852 2024-01-20T10:02:31.561651+00:00 19994330.287000060081 29000000.032000008970 27869999.996000051498 3935557.984000086784 60329.418432273 2024-01-20T10:02:32.548428+00:00 19994330.288999918848 28999999.957999940962 27869999.993999961764 3936804.915999888908 60329.418443875 2024-01-20T10:02:33.550826+00:00 19994330.284000039101 28999999.996000051498 27870000.000000000000 3938586.965000032913 60329.418455477 2024-01-20T10:02:34.553220+00:00 19994330.287000060081 29000000.024999979883 27870000.021000031382 3935234.024999976158 60329.418467079 2024-01-20T10:02:35.555619+00:00 19994330.286999940872 28999999.962000008672 27869999.971999999136 3935229.014999986161 60329.418478681 2024-01-20T10:02:36.558019+00:00 19994330.284999970347 29000000.042999979109 27870000.011999960989 3940673.994000076782 60329.418490102 2024-01-20T10:02:37.544798+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3933532.077999948990 60329.418501885 2024-01-20T10:02:38.562820+00:00 19994330.289000030607 29000000.034000039101 27870000.050999999046 3931333.968999981880 60329.418513305 2024-01-20T10:02:39.549599+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3936675.004000068177 60329.418524907 2024-01-20T10:02:40.551988+00:00 19994330.286999940872 28999999.985999941826 27869999.924999948591 3928456.870000004768 60329.418536509 2024-01-20T10:02:41.554382+00:00 19994330.286000009626 29000000.016000028700 27870000.001000050455 3939893.136000037193 60329.418548111 2024-01-20T10:02:42.556779+00:00 19994330.282999988645 28999999.960999969393 27870000.028000000864 3932561.929999948014 60329.418559532 2024-01-20T10:02:43.543556+00:00 19994330.289000030607 29000000.006999969482 27869999.993000030518 3935460.996999979019 60329.418571134 2024-01-20T10:02:44.545954+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3939501.009999989998 60329.418582916 2024-01-20T10:02:45.563982+00:00 19994330.287999991328 29000000.002000089735 27869999.955000039190 3937911.085999966133 60329.418594338 2024-01-20T10:02:46.550759+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3936265.985000013839 60329.418605939 2024-01-20T10:02:47.553158+00:00 19994330.287000060081 29000000.037999991328 27870000.023999929428 3932359.945000051986 60329.418617541 2024-01-20T10:02:48.555562+00:00 19994330.284999970347 28999999.990000009537 27869999.978000041097 3932544.069000006188 60329.418629143 2024-01-20T10:02:49.557961+00:00 19994330.284999970347 29000000.003999948502 27870000.026999998838 3934325.888999938965 60329.418640669 2024-01-20T10:02:50.553851+00:00 19994330.287000060081 28999999.989000078291 27869999.964000001550 3935232.012000083923 60329.418652271 2024-01-20T10:02:51.556257+00:00 19994330.288999918848 29000000.007999900728 27870000.006000000983 3935010.077999948990 60329.418663693 2024-01-20T10:02:52.543038+00:00 19994330.288000110537 28999999.969999998808 27870000.030000001192 3936474.930000067223 60329.418675294 2024-01-20T10:02:53.545416+00:00 19994330.289000000805 29000000.028000000864 27869999.981000009924 3931190.998999952804 60329.418687077 2024-01-20T10:02:54.563436+00:00 19994330.285999998450 28999999.959000010043 27869999.994999971241 3936439.993000030983 60329.418698498 2024-01-20T10:02:55.550214+00:00 19994330.285999998450 29000000.053999990225 27870000.047000020742 3934135.042999982834 60329.418710100 2024-01-20T10:02:56.552612+00:00 19994330.283000010997 28999999.997999999672 27869999.953999999911 3932581.059000014793 60329.418721701 2024-01-20T10:02:57.555009+00:00 19994330.289999991655 28999999.974000010639 27869999.995999988168 3932120.960999966133 60329.418733303 2024-01-20T10:02:58.557414+00:00 19994330.287999998778 29000000.010000020266 27870000.011000011116 3931941.921000003815 60329.418744724 2024-01-20T10:02:59.544195+00:00 19994330.287999991328 28999999.984000001103 27869999.992999970913 3935273.042999982834 60329.418756507 2024-01-20T10:03:00.562194+00:00 19994330.288000021130 29000000.065000001341 27870000.090000029653 3933617.958000063896 60329.418767928 2024-01-20T10:03:01.548972+00:00 19994330.282999988645 28999999.967000011355 27869999.953000009060 3936832.099999905098 60329.418779530 2024-01-20T10:03:02.551369+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3931183.919000030030 60329.418791132 2024-01-20T10:03:03.553760+00:00 19994330.286000009626 28999999.977999988943 27869999.971000019461 3934643.995000004768 60329.418802733 2024-01-20T10:03:04.556152+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3936603.065000057220 60329.418814335 2024-01-20T10:03:05.558550+00:00 19994330.289000000805 29000000.027000010014 27869999.956999961287 3931806.919999957085 60329.418825756 2024-01-20T10:03:06.545325+00:00 19994330.283999979496 28999999.964999970049 27869999.933000031859 3938648.134999989998 60329.418837539 2024-01-20T10:03:07.563341+00:00 19994330.288000050932 29000000.018999990076 27870000.050000008196 3934338.906000018120 60329.418848960 2024-01-20T10:03:08.550114+00:00 19994330.287000000477 28999999.974000040442 27869999.981999989599 3936748.021999955177 60329.418860561 2024-01-20T10:03:09.552509+00:00 19994330.287999991328 29000000.032000008970 27870000.062999960035 3935419.989000082016 60329.418871982 2024-01-20T10:03:10.539281+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3930717.029999970924 60329.418883765 2024-01-20T10:03:11.557299+00:00 19994330.285000029951 29000000.001999970526 27870000.024000048637 3935291.032999991905 60329.418895367 2024-01-20T10:03:12.559706+00:00 19994330.287000000477 29000000.011000040919 27869999.979999899864 3932841.921999930870 60329.418906788 2024-01-20T10:03:13.546482+00:00 19994330.289999961853 28999999.967000011355 27869999.993000030518 3937301.983000040054 60329.418918571 2024-01-20T10:03:14.564500+00:00 19994330.285000029951 28999999.995999928564 27870000.011000040919 3938630.044000030030 60329.418929991 2024-01-20T10:03:15.551274+00:00 19994330.287000000477 28999999.996000051498 27869999.990000009537 3932450.955999969970 60329.418941593 2024-01-20T10:03:16.553668+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3938576.949000000954 60329.418953015 2024-01-20T10:03:17.540437+00:00 19994330.288999971002 29000000.013999938965 27870000.011000040919 3938003.200000048149 60329.418964797 2024-01-20T10:03:18.558455+00:00 19994330.282000008970 28999999.968999978155 27869999.960999969393 3938017.819000006188 60329.418976218 2024-01-20T10:03:19.545230+00:00 19994330.289000030607 29000000.009000059217 27870000.014000058174 3933564.066999911796 60329.418987820 2024-01-20T10:03:20.547629+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3935501.984000086784 60329.418999602 2024-01-20T10:03:21.565641+00:00 19994330.287999991328 29000000.006000038236 27870000.046000000089 3930574.036000012886 60329.419011023 2024-01-20T10:03:22.552412+00:00 19994330.286999940872 29000000.021000031382 27870000.003000020981 3935989.931999921799 60329.419022625 2024-01-20T10:03:23.554803+00:00 19994330.286000009626 28999999.975999951363 27870000.034999970347 3935650.032000064850 60329.419034227 2024-01-20T10:03:24.557196+00:00 19994330.287999991328 28999999.998999949545 27869999.942999958992 3933298.980000019073 60329.419045829 2024-01-20T10:03:25.559591+00:00 19994330.287000060081 28999999.969000101089 27869999.996000051498 3934858.049999951851 60329.419057250 2024-01-20T10:03:26.546365+00:00 19994330.287999991328 29000000.008000019938 27869999.982999920845 3934749.919000030030 60329.419068852 2024-01-20T10:03:27.548765+00:00 19994330.286000009626 29000000.042999979109 27870000.018000010401 3934562.126999973785 60329.419080453 2024-01-20T10:03:28.551162+00:00 19994330.286000009626 28999999.955999970436 27869999.980000000447 3937787.001999973785 60329.419092055 2024-01-20T10:03:29.553557+00:00 19994330.286999940872 29000000.039000000805 27870000.061999991536 3931527.945999979973 60329.419103657 2024-01-20T10:03:30.555950+00:00 19994330.286000009626 29000000.028000000864 27870000.017000000924 3933279.017000079155 60329.419115258 2024-01-20T10:03:31.558344+00:00 19994330.289000030607 28999999.940999999642 27869999.963999990374 3934457.936999917030 60329.419126860 2024-01-20T10:03:32.560741+00:00 19994330.284999970347 29000000.025000009686 27870000.043000008911 3937133.064000010025 60329.419138387 2024-01-20T10:03:33.556638+00:00 19994330.287000060081 29000000.002000000328 27869999.967000011355 3935947.888000010978 60329.419149989 2024-01-20T10:03:34.559037+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3939919.157000064850 60329.419161410 2024-01-20T10:03:35.545811+00:00 19994330.286999940872 28999999.994000021368 27869999.991999980062 3939417.851999998093 60329.419173012 2024-01-20T10:03:36.548211+00:00 19994330.287000060081 28999999.998999979347 27870000.049000021070 3933986.020999907982 60329.419184614 2024-01-20T10:03:37.550604+00:00 19994330.287999991328 29000000.008000019938 27869999.942999958992 3935745.986000061035 60329.419196215 2024-01-20T10:03:38.553001+00:00 19994330.286000009626 29000000.015999969095 27870000.046000000089 3941539.077000021935 60329.419207817 2024-01-20T10:03:39.555398+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3935123.959999918938 60329.419219419 2024-01-20T10:03:40.557801+00:00 19994330.286999940872 28999999.995999988168 27870000.021999958903 3939636.129000068177 60329.419231021 2024-01-20T10:03:41.560202+00:00 19994330.287999991328 28999999.974000040442 27869999.991000000387 3941196.952000021935 60329.419242442 2024-01-20T10:03:42.546972+00:00 19994330.287999991328 29000000.041000008583 27869999.982000049204 3935763.099999905098 60329.419254044 2024-01-20T10:03:43.549370+00:00 19994330.287000060081 28999999.998999949545 27870000.017999950796 3933538.849000095855 60329.419265646 2024-01-20T10:03:44.551763+00:00 19994330.284999970347 28999999.991000000387 27870000.034000039101 3935231.957999945153 60329.419277247 2024-01-20T10:03:45.554161+00:00 19994330.291000008583 28999999.994000021368 27869999.963999990374 3936747.998999952804 60329.419288668 2024-01-20T10:03:46.540939+00:00 19994330.280999999493 28999999.989000018686 27869999.943000018597 3930377.015000104904 60329.419300451 2024-01-20T10:03:47.558955+00:00 19994330.287000000477 29000000.003000020981 27870000.044000029564 3937044.019999980927 60329.419312052 2024-01-20T10:03:48.561350+00:00 19994330.285999998450 29000000.005999919027 27870000.013999938965 3936755.895999907982 60329.419323474 2024-01-20T10:03:49.548124+00:00 19994330.290000010282 28999999.983000040054 27870000.013000011444 3938455.093000053894 60329.419335256 2024-01-20T10:03:50.566137+00:00 19994330.287000000477 28999999.998000029474 27869999.960000038147 3938814.014999986161 60329.419346677 2024-01-20T10:03:51.552909+00:00 19994330.288999989629 29000000.023999929428 27870000.028999920934 3930499.042999982834 60329.419358279 2024-01-20T10:03:52.555303+00:00 19994330.287000000477 28999999.992000099272 27869999.996000051498 3936867.004999995232 60329.419369700 2024-01-20T10:03:53.542080+00:00 19994330.282999988645 28999999.996999979019 27869999.972999930382 3938547.985000013839 60329.419381483 2024-01-20T10:03:54.560099+00:00 19994330.287000000477 29000000.019999980927 27870000.042000059038 3940393.055000067223 60329.419392903 2024-01-20T10:03:55.546873+00:00 19994330.290000021458 28999999.977000001818 27869999.962000008672 3938130.828999996185 60329.419404505 2024-01-20T10:03:56.549269+00:00 19994330.285999979824 29000000.006000038236 27870000.034999970347 3931596.026999949943 60329.419416288 2024-01-20T10:03:57.567282+00:00 19994330.291000008583 28999999.986999988556 27869999.968000050634 3938286.041000009049 60329.419427709 2024-01-20T10:03:58.554060+00:00 19994330.285000000149 29000000.014999989420 27869999.972999930382 3936534.985000013839 60329.419439311 2024-01-20T10:03:59.556456+00:00 19994330.285999979824 28999999.986999988556 27870000.054000020027 3934201.054999948014 60329.419450732 2024-01-20T10:04:00.543225+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3935728.894000052940 60329.419462514 2024-01-20T10:04:01.561243+00:00 19994330.287000000477 28999999.985000010580 27869999.977999929339 3938352.074000000954 60329.419473935 2024-01-20T10:04:02.548024+00:00 19994330.285000029951 28999999.973000049591 27869999.997000098228 3933473.018000007141 60329.419485537 2024-01-20T10:04:03.550420+00:00 19994330.287000000477 29000000.054999951273 27870000.016999959946 3935058.949999928009 60329.419497139 2024-01-20T10:04:04.552812+00:00 19994330.288999971002 29000000.000000000000 27870000.024000048637 3934575.953999996185 60329.419508741 2024-01-20T10:04:05.555204+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3928960.065000057220 60329.419520162 2024-01-20T10:04:06.541971+00:00 19994330.287000000477 29000000.022999998182 27870000.002000000328 3936508.027999997139 60329.419531764 2024-01-20T10:04:07.544368+00:00 19994330.286000009626 28999999.958999998868 27869999.985999990255 3935934.037000060081 60329.419543546 2024-01-20T10:04:08.562391+00:00 19994330.286000009626 29000000.013000000268 27870000.016000010073 3933225.930999993812 60329.419554967 2024-01-20T10:04:09.549160+00:00 19994330.287000000477 29000000.013999998569 27869999.986999988556 3932400.043999909889 60329.419566569 2024-01-20T10:04:10.551553+00:00 19994330.287000000477 28999999.991000000387 27869999.989000011235 3935736.897000073921 60329.419578170 2024-01-20T10:04:11.553947+00:00 19994330.290999948978 29000000.015999998897 27870000.000000000000 3940242.125000000000 60329.419589772 2024-01-20T10:04:12.556343+00:00 19994330.288000050932 28999999.976000010967 27869999.978999998420 3938171.898000001907 60329.419601299 2024-01-20T10:04:13.552226+00:00 19994330.284999970347 29000000.030000001192 27870000.046999990940 3938147.005999923218 60329.419612976 2024-01-20T10:04:14.561130+00:00 19994330.286000009626 28999999.963999990374 27869999.958999991417 3934693.021000028122 60329.419624322 2024-01-20T10:04:15.541398+00:00 19994330.286999940872 29000000.022999998182 27870000.021999981254 3934107.072000027169 60329.419636104 2024-01-20T10:04:16.559414+00:00 19994330.286000009626 28999999.999000009149 27869999.970000028610 3936535.934999942780 60329.419647706 2024-01-20T10:04:17.561807+00:00 19994330.286000009626 28999999.989000018686 27870000.015999969095 3936094.960000038147 60329.419659127 2024-01-20T10:04:18.548577+00:00 19994330.290000081062 29000000.012999951839 27870000.036000009626 3935014.144000052940 60329.419670729 2024-01-20T10:04:19.550969+00:00 19994330.285999890417 28999999.971000019461 27869999.954999979585 3941788.927999972831 60329.419682330 2024-01-20T10:04:20.553362+00:00 19994330.289000030607 28999999.998000029474 27870000.039000030607 3937926.983999968041 60329.419693932 2024-01-20T10:04:21.555760+00:00 19994330.284999970347 29000000.018999990076 27869999.982999980450 3939512.042999982834 60329.419705354 2024-01-20T10:04:22.542545+00:00 19994330.284000039101 29000000.032000008970 27870000.046000000089 3937002.886000037193 60329.419717136 2024-01-20T10:04:23.560567+00:00 19994330.287999991328 28999999.958999931812 27869999.953000009060 3936061.064000010025 60329.419728557 2024-01-20T10:04:24.547339+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3933202.980000019073 60329.419740159 2024-01-20T10:04:25.549733+00:00 19994330.288999918848 29000000.019000049680 27869999.978000041097 3934546.010999917984 60329.419751761 2024-01-20T10:04:26.552130+00:00 19994330.288000110537 28999999.988999959081 27869999.993999961764 3938836.979000092018 60329.419763363 2024-01-20T10:04:27.554525+00:00 19994330.284999970347 28999999.999000068754 27869999.988000039011 3937838.974999905098 60329.419774964 2024-01-20T10:04:28.556923+00:00 19994330.286999940872 28999999.969999909401 27869999.962999939919 3938702.048000096809 60329.419786385 2024-01-20T10:04:29.543704+00:00 19994330.285000089556 29000000.013000011444 27870000.045000080019 3939613.973999977112 60329.419798168 2024-01-20T10:04:30.561727+00:00 19994330.291000008583 28999999.996999979019 27869999.977999929339 3930657.028999925125 60329.419809589 2024-01-20T10:04:31.548504+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3936847.078999996185 60329.419821191 2024-01-20T10:04:32.550905+00:00 19994330.289999961853 28999999.975000020117 27870000.031000021845 3936122.948000072967 60329.419832612 2024-01-20T10:04:33.537682+00:00 19994330.289000030607 29000000.037999991328 27870000.009999990463 3937331.980000019073 60329.419844395 2024-01-20T10:04:34.555700+00:00 19994330.287999991328 28999999.958000060171 27869999.958000060171 3935671.036999940872 60329.419855997 2024-01-20T10:04:35.558098+00:00 19994330.283999919891 28999999.977999929339 27869999.985000010580 3938836.950999975204 60329.419867418 2024-01-20T10:04:36.544874+00:00 19994330.286000009626 29000000.017000079155 27869999.981999989599 3936995.920000075828 60329.419879200 2024-01-20T10:04:37.562892+00:00 19994330.287000060081 29000000.029999971390 27870000.047999981791 3936119.095999956131 60329.419890621 2024-01-20T10:04:38.549662+00:00 19994330.284999970347 29000000.011000040919 27870000.013000011444 3935232.046000000089 60329.419902223 2024-01-20T10:04:39.552053+00:00 19994330.291000008583 28999999.971999999136 27870000.011000040919 3930286.004000001121 60329.419913644 2024-01-20T10:04:40.538831+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3935387.983999998774 60329.419925426 2024-01-20T10:04:41.556843+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3933772.911999999080 60329.419936847 2024-01-20T10:04:42.543623+00:00 19994330.285000000149 28999999.978999968618 27869999.970999959856 3931689.042000003159 60329.419948449 2024-01-20T10:04:43.546028+00:00 19994330.287000000477 29000000.032999999821 27870000.070000048727 3930226.985999998171 60329.419960232 2024-01-20T10:04:44.564046+00:00 19994330.283999990672 28999999.970000009984 27869999.919999960810 3936925.046000000089 60329.419971653 2024-01-20T10:04:45.550821+00:00 19994330.287000000477 29000000.001999989152 27869999.982999999076 3936055.033999998122 60329.419983255 2024-01-20T10:04:46.553217+00:00 19994330.292000010610 29000000.012000009418 27870000.018999990076 3932511.933999999892 60329.419994857 2024-01-20T10:04:47.555604+00:00 19994330.285999979824 29000000.005999978632 27870000.033000010997 3932360.024999998976 60329.420006458 2024-01-20T10:04:48.557998+00:00 19994330.286000009626 29000000.005000028759 27870000.062999989837 3930507.079000004102 60329.420017879 2024-01-20T10:04:49.544770+00:00 19994330.289000000805 28999999.996999979019 27869999.911000009626 3936404.969999998808 60329.420029481 2024-01-20T10:04:50.547170+00:00 19994330.283999979496 28999999.974000010639 27870000.025999989361 3937312.910999997985 60329.420041083 2024-01-20T10:04:51.549568+00:00 19994330.283000018448 29000000.028000030667 27870000.021000001580 3939004.069000006188 60329.420052685 2024-01-20T10:04:52.551973+00:00 19994330.290999978781 28999999.970999959856 27869999.951000008732 3935376.022999993991 60329.420064287 2024-01-20T10:04:53.554366+00:00 19994330.289000030607 28999999.997000038624 27869999.959999978542 3935013.830000006128 60329.420075889 2024-01-20T10:04:54.556766+00:00 19994330.285999950022 29000000.037000000477 27870000.046000000089 3934067.067000002135 60329.420087490 2024-01-20T10:04:55.559160+00:00 19994330.288000050932 28999999.963999990374 27869999.971000019461 3935060.016000003088 60329.420099017 2024-01-20T10:04:56.555047+00:00 19994330.287999991328 29000000.018999990076 27870000.042999979109 3934771.051999986172 60329.420110619 2024-01-20T10:04:57.557444+00:00 19994330.287999991328 28999999.981000009924 27869999.961000028998 3937304.988000005018 60329.420122040 2024-01-20T10:04:58.544217+00:00 19994330.281000021845 29000000.027000010014 27869999.995000001043 3936799.870000004768 60329.420133641 2024-01-20T10:04:59.546615+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3935806.106999992859 60329.420145243 2024-01-20T10:05:00.548998+00:00 19994330.289999961853 28999999.992999970913 27869999.981999989599 3936355.044000000227 60329.420156845 2024-01-20T10:05:01.551396+00:00 19994330.289000030607 29000000.006000038236 27869999.986000001431 3934527.925999999046 60329.420168447 2024-01-20T10:05:02.553793+00:00 19994330.287000000477 29000000.019999980927 27870000.053000029176 3935034.001000002027 60329.420180048 2024-01-20T10:05:03.556188+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3937396.066000000108 60329.420191650 2024-01-20T10:05:04.558594+00:00 19994330.287000000477 29000000.014000058174 27870000.006999969482 3930040.001000002027 60329.420203072 2024-01-20T10:05:05.545371+00:00 19994330.286000009626 28999999.970999959856 27869999.989000078291 3935302.057999997865 60329.420214854 2024-01-20T10:05:06.563394+00:00 19994330.283999979496 29000000.013999938965 27870000.042999979109 3931801.958000003826 60329.420226275 2024-01-20T10:05:07.550171+00:00 19994330.286999940872 28999999.979000091553 27869999.980000019073 3935758.965000004042 60329.420237877 2024-01-20T10:05:08.552568+00:00 19994330.291000008583 29000000.015999909490 27869999.998999949545 3933355.997999995947 60329.420249298 2024-01-20T10:05:09.539344+00:00 19994330.284000039101 28999999.978000041097 27869999.973999980837 3932962.035999997985 60329.420261080 2024-01-20T10:05:10.557367+00:00 19994330.292000059038 29000000.018000010401 27870000.044000029564 3936981.980000004172 60329.420272720 2024-01-20T10:05:11.563015+00:00 19994330.282999988645 28999999.955000039190 27869999.935999989510 3931110.952999994159 60329.420284141 2024-01-20T10:05:12.549776+00:00 19994330.286999940872 29000000.007999900728 27870000.028000000864 3935250.974999994040 60329.420295743 2024-01-20T10:05:13.552178+00:00 19994330.284000039101 29000000.045000080019 27869999.998000029474 3933542.006999998819 60329.420307345 2024-01-20T10:05:14.554568+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3935137.957000017166 60329.420318946 2024-01-20T10:05:15.556960+00:00 19994330.287000060081 28999999.974999900907 27869999.962000008672 3937849.979999988806 60329.420330473 2024-01-20T10:05:16.552851+00:00 19994330.286000009626 29000000.012000080198 27870000.042999979109 3933417.145999997854 60329.420342150 2024-01-20T10:05:17.561755+00:00 19994330.288999918848 29000000.000000000000 27869999.985000010580 3933909.008000016212 60329.420353496 2024-01-20T10:05:18.542024+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3934200.949000000954 60329.420365278 2024-01-20T10:05:19.560039+00:00 19994330.284000039101 28999999.995000001043 27870000.003000020981 3932965.986999989022 60329.420376699 2024-01-20T10:05:20.546812+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3935477.053000003099 60329.420388301 2024-01-20T10:05:21.549213+00:00 19994330.287999991328 29000000.026000011712 27870000.023999929428 3935401.898999989033 60329.420399903 2024-01-20T10:05:22.551603+00:00 19994330.287999991328 29000000.002999991179 27869999.994000080973 3930926.090000004042 60329.420411505 2024-01-20T10:05:23.553994+00:00 19994330.287999991328 28999999.972000021487 27870000.019999999553 3933331.863000005018 60329.420423106 2024-01-20T10:05:24.556387+00:00 19994330.286000009626 29000000.008999969810 27869999.945000000298 3930130.034999995958 60329.420434528 2024-01-20T10:05:25.543168+00:00 19994330.289000030607 29000000.008000019938 27870000.046999998391 3934799.018999993801 60329.420446310 2024-01-20T10:05:26.561185+00:00 19994330.286000009626 28999999.975999981165 27869999.974999990314 3936827.064000010025 60329.420457731 2024-01-20T10:05:27.547962+00:00 19994330.283999919891 28999999.995000001043 27869999.989000011235 3934215.995999991894 60329.420469333 2024-01-20T10:05:28.550352+00:00 19994330.287000060081 28999999.995000001043 27869999.969999998808 3932658.937999994028 60329.420480754 2024-01-20T10:05:29.537125+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3932600.089000015985 60329.420492536 2024-01-20T10:05:30.555144+00:00 19994330.284999970347 29000000.022000011057 27870000.022999998182 3931783.019999980927 60329.420504138 2024-01-20T10:05:31.557536+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3937228.913000016939 60329.420515559 2024-01-20T10:05:32.544315+00:00 19994330.284000039101 28999999.974000040442 27869999.958000030369 3936475.032000004780 60329.420527342 2024-01-20T10:05:33.562338+00:00 19994330.289000030607 29000000.006999969482 27870000.018999990076 3938176.018999993801 60329.420538763 2024-01-20T10:05:34.549114+00:00 19994330.284000001848 28999999.993000030518 27869999.986000001431 3931338.958999990951 60329.420550365 2024-01-20T10:05:35.551519+00:00 19994330.287000000477 29000000.000999990851 27870000.059999998659 3937261.092999995220 60329.420561786 2024-01-20T10:05:36.538293+00:00 19994330.287999998778 29000000.001999970526 27869999.962999999523 3932173.839000015985 60329.420573568 2024-01-20T10:05:37.556314+00:00 19994330.285000000149 29000000.000000000000 27870000.021999958903 3934071.166999996174 60329.420584990 2024-01-20T10:05:38.543094+00:00 19994330.290999989957 29000000.013000011444 27869999.953000009060 3933955.923000007868 60329.420596591 2024-01-20T10:05:39.545497+00:00 19994330.287000000477 28999999.996999979019 27870000.043000038713 3930559.071999996901 60329.420608374 2024-01-20T10:05:40.563520+00:00 19994330.285000000149 28999999.981999989599 27869999.991000000387 3933009.905000001192 60329.420619795 2024-01-20T10:05:41.550301+00:00 19994330.287000000477 28999999.973000049591 27869999.958999931812 3938847.009000002872 60329.420631397 2024-01-20T10:05:42.552693+00:00 19994330.287000000477 29000000.028999920934 27870000.036000009626 3938664.044999986887 60329.420642818 2024-01-20T10:05:43.539470+00:00 19994330.287000000477 28999999.994000080973 27869999.977000001818 3933436.052000015974 60329.420654600 2024-01-20T10:05:44.557491+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3930417.868999987841 60329.420666021 2024-01-20T10:05:45.544260+00:00 19994330.290999978781 29000000.006999969482 27870000.024999979883 3936409.017000020016 60329.420677623 2024-01-20T10:05:46.546661+00:00 19994330.287999991328 29000000.003999948502 27869999.970000028610 3940345.100999950897 60329.420689225 2024-01-20T10:05:47.549062+00:00 19994330.285000029951 28999999.957000020891 27869999.977000001818 3938318.862000048161 60329.420700827 2024-01-20T10:05:48.551468+00:00 19994330.285000029951 29000000.040000081062 27870000.029999971390 3937142.098999977112 60329.420712429 2024-01-20T10:05:49.553865+00:00 19994330.287999991328 28999999.972999930382 27869999.975000020117 3936312.893000007141 60329.420724031 2024-01-20T10:05:50.556259+00:00 19994330.284999970347 29000000.034000039101 27870000.014999989420 3938360.098999977112 60329.420735633 2024-01-20T10:05:51.558655+00:00 19994330.286000009626 28999999.963999990374 27869999.990000009537 3937450.022000014782 60329.420747054 2024-01-20T10:05:52.545424+00:00 19994330.291999999434 29000000.031000021845 27870000.026999950409 3933752.935000001919 60329.420758655 2024-01-20T10:05:53.547820+00:00 19994330.284000039101 28999999.986999988556 27869999.978000041097 3931925.012000023853 60329.420770257 2024-01-20T10:05:54.550218+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3938407.120999991894 60329.420781859 2024-01-20T10:05:55.552621+00:00 19994330.285999950022 28999999.988000039011 27870000.031000021845 3939783.992999970913 60329.420793386 2024-01-20T10:05:56.548511+00:00 19994330.287000000477 29000000.019000049680 27870000.009999990463 3937336.818000019062 60329.420805063 2024-01-20T10:05:57.557410+00:00 19994330.288000050932 28999999.967999998480 27869999.940000060946 3936768.098999977112 60329.420816665 2024-01-20T10:05:58.559803+00:00 19994330.283999979496 29000000.019000008702 27870000.047999981791 3932804.055000007153 60329.420828191 2024-01-20T10:05:59.555689+00:00 19994330.290000021458 29000000.010999988765 27869999.985000010580 3941569.972999989986 60329.420839793 2024-01-20T10:06:00.558079+00:00 19994330.289000030607 29000000.007000010461 27870000.054000020027 3936776.936000049114 60329.420851214 2024-01-20T10:06:01.544861+00:00 19994330.287999991328 28999999.989999979734 27869999.996999979019 3938598.014999986161 60329.420862815 2024-01-20T10:06:02.547265+00:00 19994330.283999919891 28999999.956000000238 27869999.905999999493 3939760.048999965191 60329.420874417 2024-01-20T10:06:03.549661+00:00 19994330.287000060081 29000000.059999998659 27870000.089000001550 3938015.980000019073 60329.420886019 2024-01-20T10:06:04.552054+00:00 19994330.286000009626 28999999.969000011683 27869999.969000000507 3935707.961000024807 60329.420897440 2024-01-20T10:06:05.538834+00:00 19994330.284999970347 28999999.967999991030 27869999.944999989122 3935014.993999958038 60329.420909223 2024-01-20T10:06:06.556855+00:00 19994330.291000008583 29000000.061999980360 27870000.041999999434 3932985.949000000954 60329.420920825 2024-01-20T10:06:07.559251+00:00 19994330.286000009626 28999999.960000038147 27869999.964999999851 3938286.055999993812 60329.420932245 2024-01-20T10:06:08.546029+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3936937.061000049114 60329.420943847 2024-01-20T10:06:09.548426+00:00 19994330.284999970347 29000000.013999998569 27870000.028000000864 3939326.912000000011 60329.420955449 2024-01-20T10:06:10.550822+00:00 19994330.284999970347 29000000.015999969095 27870000.014000028372 3934798.099999963772 60329.420967051 2024-01-20T10:06:11.553213+00:00 19994330.288000110537 28999999.989000018686 27869999.963999990374 3937075.960000038147 60329.420978472 2024-01-20T10:06:12.539985+00:00 19994330.285999890417 28999999.981999989599 27869999.981000009924 3938988.987999976147 60329.420990255 2024-01-20T10:06:13.558002+00:00 19994330.290000081062 29000000.026000019163 27870000.018999990076 3940399.996999979019 60329.421001676 2024-01-20T10:06:14.544782+00:00 19994330.288999918848 29000000.029999971390 27870000.050999999046 3936089.016000031959 60329.421013277 2024-01-20T10:06:15.547180+00:00 19994330.286000009626 28999999.958000060171 27869999.945999979973 3934307.995000004768 60329.421024879 2024-01-20T10:06:16.549571+00:00 19994330.284000039101 29000000.020999908447 27870000.008000019938 3933618.900999962818 60329.421036481 2024-01-20T10:06:17.551963+00:00 19994330.287999991328 28999999.981999989599 27870000.007000029087 3936436.141000031959 60329.421048083 2024-01-20T10:06:18.554362+00:00 19994330.284999970347 29000000.030000090599 27870000.037999991328 3933640.951999961864 60329.421059504 2024-01-20T10:06:19.541137+00:00 19994330.288000110537 28999999.996999979019 27869999.971999999136 3940307.077000021935 60329.421071286 2024-01-20T10:06:20.559161+00:00 19994330.289999961853 28999999.978999968618 27869999.971000019461 3940509.938000022899 60329.421082708 2024-01-20T10:06:21.545937+00:00 19994330.287999991328 29000000.021999958903 27870000.034999970347 3939748.048999965191 60329.421094310 2024-01-20T10:06:22.548338+00:00 19994330.286000009626 28999999.953999999911 27869999.932999968529 3940882.883000016212 60329.421105911 2024-01-20T10:06:23.550730+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3937914.052999972831 60329.421117513 2024-01-20T10:06:24.553127+00:00 19994330.284999970347 29000000.029999971390 27870000.009000059217 3934383.027999997139 60329.421129115 2024-01-20T10:06:25.555523+00:00 19994330.287000060081 29000000.006000038236 27870000.000999931246 3933793.956000030041 60329.421140536 2024-01-20T10:06:26.542295+00:00 19994330.285999890417 28999999.998999949545 27870000.026000019163 3933035.054000020027 60329.421152318 2024-01-20T10:06:27.560313+00:00 19994330.289000000805 29000000.017000079155 27869999.999000068754 3933012.989999949932 60329.421163740 2024-01-20T10:06:28.547094+00:00 19994330.287999998778 28999999.940999981016 27869999.947999950498 3933335.919000030030 60329.421175341 2024-01-20T10:06:29.549493+00:00 19994330.287000000477 29000000.029999971390 27870000.029000040144 3930952.969999969006 60329.421186943 2024-01-20T10:06:30.551889+00:00 19994330.287000000477 29000000.021000031382 27869999.991999980062 3935064.030000030994 60329.421198545 2024-01-20T10:06:31.554278+00:00 19994330.287000000477 28999999.965000029653 27870000.022999998182 3933413.143000007141 60329.421209966 2024-01-20T10:06:32.541039+00:00 19994330.282999988645 29000000.041000008583 27870000.056999921799 3931450.930000007153 60329.421221567 2024-01-20T10:06:33.543433+00:00 19994330.285000000149 28999999.964999910444 27869999.914000030607 3935958.981999992859 60329.421233350 2024-01-20T10:06:34.561460+00:00 19994330.291999999434 29000000.017000000924 27870000.041000008583 3929536.934000014793 60329.421244771 2024-01-20T10:06:35.548239+00:00 19994330.288000021130 29000000.000999998301 27869999.981999989599 3936696.084999979008 60329.421256373 2024-01-20T10:06:36.550639+00:00 19994330.285000000149 28999999.952999990433 27870000.003000020981 3931196.042999982834 60329.421267975 2024-01-20T10:06:37.553033+00:00 19994330.287999991328 29000000.022999990731 27869999.993000030518 3935272.008000016212 60329.421279577 2024-01-20T10:06:38.555426+00:00 19994330.285000000149 29000000.049000021070 27870000.041999939829 3936383.981000006199 60329.421291103 2024-01-20T10:06:39.551318+00:00 19994330.290000021458 29000000.012999981642 27869999.986999988556 3933349.967000008095 60329.421302705 2024-01-20T10:06:40.553714+00:00 19994330.281999979168 28999999.936000019312 27869999.975000001490 3933182.973999977112 60329.421314126 2024-01-20T10:06:41.540488+00:00 19994330.289000030607 29000000.018999990076 27869999.958999998868 3938847.051999986172 60329.421325728 2024-01-20T10:06:42.542889+00:00 19994330.291000008583 28999999.971000019461 27870000.026999998838 3937355.927000045776 60329.421337510 2024-01-20T10:06:43.560910+00:00 19994330.285999950022 29000000.016999959946 27870000.035999998450 3935153.976999998093 60329.421348932 2024-01-20T10:06:44.547688+00:00 19994330.285000029951 29000000.003000020981 27869999.950999990106 3931034.040999948978 60329.421360533 2024-01-20T10:06:45.550083+00:00 19994330.287000000477 28999999.967000011355 27870000.031000021845 3934711.945000051986 60329.421372135 2024-01-20T10:06:46.552482+00:00 19994330.284999970347 29000000.027000010014 27869999.981999989599 3935620.082999945153 60329.421383737 2024-01-20T10:06:47.554882+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3930787.944000006188 60329.421395158 2024-01-20T10:06:48.541659+00:00 19994330.289000030607 28999999.986999988556 27870000.021000001580 3932172.062000035774 60329.421406941 2024-01-20T10:06:49.559682+00:00 19994330.289999961853 29000000.001999970526 27870000.032000008970 3935311.945999979973 60329.421418362 2024-01-20T10:06:50.546462+00:00 19994330.285000029951 29000000.023999989033 27869999.991999980062 3933289.999000012875 60329.421429964 2024-01-20T10:06:51.548857+00:00 19994330.287000000477 28999999.991000000387 27869999.976000010967 3935035.027999997139 60329.421441565 2024-01-20T10:06:52.551258+00:00 19994330.287000000477 29000000.004000071436 27870000.008999999613 3934826.050000011921 60329.421453167 2024-01-20T10:06:53.553648+00:00 19994330.286999940872 29000000.013999938965 27869999.984000030905 3934137.963999927044 60329.421464769 2024-01-20T10:06:54.556043+00:00 19994330.284000039101 28999999.985000010580 27870000.037000000477 3932900.945000051986 60329.421476190 2024-01-20T10:06:55.542817+00:00 19994330.289999961853 29000000.014000058174 27869999.963999990374 3934554.026999949943 60329.421487973 2024-01-20T10:06:56.560837+00:00 19994330.289000030607 28999999.983999971300 27870000.061999980360 3934161.983000040054 60329.421499394 2024-01-20T10:06:57.547615+00:00 19994330.284000039101 28999999.998999949545 27869999.929000020027 3933764.019999980927 60329.421510995 2024-01-20T10:06:58.550013+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3933735.994000076782 60329.421522417 2024-01-20T10:06:59.536785+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3931223.023999928962 60329.421534199 2024-01-20T10:07:00.554794+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3938809.027000070084 60329.421545801 2024-01-20T10:07:01.557190+00:00 19994330.285000089556 28999999.995000001043 27870000.039000030607 3933031.946999907028 60329.421557222 2024-01-20T10:07:02.543963+00:00 19994330.287999991328 28999999.985999941826 27869999.924999948591 3931088.979000092018 60329.421569005 2024-01-20T10:07:03.561985+00:00 19994330.288999918848 29000000.022000070661 27870000.080000039190 3935331.032999991905 60329.421580425 2024-01-20T10:07:04.548759+00:00 19994330.287000060081 28999999.972999930382 27869999.937999960035 3937125.074999928009 60329.421592027 2024-01-20T10:07:05.551149+00:00 19994330.286000009626 29000000.022000070661 27870000.028000000864 3935686.820000051986 60329.421603448 2024-01-20T10:07:06.537924+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3938814.098999977112 60329.421615231 2024-01-20T10:07:07.555941+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3931875.988000034820 60329.421626652 2024-01-20T10:07:08.542713+00:00 19994330.286000009626 28999999.993999961764 27870000.002999901772 3934629.102999926079 60329.421638254 2024-01-20T10:07:09.545107+00:00 19994330.284999970347 28999999.950999978930 27869999.942000031471 3937240.890000104904 60329.421650036 2024-01-20T10:07:10.563123+00:00 19994330.291999939829 29000000.028000000864 27870000.067000031471 3934840.032999991905 60329.421661457 2024-01-20T10:07:11.549893+00:00 19994330.284000039101 29000000.002999998629 27869999.944000009447 3935647.042999982834 60329.421673059 2024-01-20T10:07:12.552290+00:00 19994330.287999991328 29000000.013000000268 27870000.062999960035 3933892.906999946106 60329.421684660 2024-01-20T10:07:13.554680+00:00 19994330.287999991328 28999999.964999999851 27869999.949000000954 3938424.101000071038 60329.421696262 2024-01-20T10:07:14.557076+00:00 19994330.287000060081 29000000.013000000268 27869999.986999988556 3935830.901999949943 60329.421707683 2024-01-20T10:07:15.543850+00:00 19994330.282999988645 29000000.032999988645 27870000.077000018209 3935301.029999970924 60329.421719285 2024-01-20T10:07:16.546246+00:00 19994330.292999979109 29000000.006999999285 27870000.009000059217 3934504.027999997139 60329.421730887 2024-01-20T10:07:17.548647+00:00 19994330.287000060081 28999999.969999998808 27869999.966999888420 3933537.030000091065 60329.421742489 2024-01-20T10:07:18.551052+00:00 19994330.285999890417 29000000.018999990076 27869999.978000041097 3938634.926999927033 60329.421754016 2024-01-20T10:07:19.546943+00:00 19994330.288000110537 28999999.970999989659 27869999.962999999523 3939164.046000003815 60329.421765693 2024-01-20T10:07:20.555841+00:00 19994330.285999890417 29000000.040000021458 27870000.084999989718 3936234.976999998093 60329.421777294 2024-01-20T10:07:21.558231+00:00 19994330.285999998450 28999999.977000001818 27869999.946000009775 3938193.006999969017 60329.421788821 2024-01-20T10:07:22.554119+00:00 19994330.287000000477 28999999.991999980062 27870000.074000000954 3936557.069000006188 60329.421800422 2024-01-20T10:07:23.556515+00:00 19994330.285000000149 29000000.003000020981 27869999.937000010163 3934261.915000081062 60329.421811844 2024-01-20T10:07:24.543292+00:00 19994330.289999991655 29000000.017000019550 27870000.021999981254 3932251.028999925125 60329.421823445 2024-01-20T10:07:25.545683+00:00 19994330.285000000149 29000000.011999960989 27869999.984000001103 3937863.963000059128 60329.421835047 2024-01-20T10:07:26.548071+00:00 19994330.287000000477 28999999.972999989986 27869999.988999988884 3937658.975999950897 60329.421846649 2024-01-20T10:07:27.550462+00:00 19994330.290000010282 28999999.991000059992 27870000.008999999613 3932045.037999988068 60329.421858070 2024-01-20T10:07:28.537236+00:00 19994330.285000000149 28999999.987999919802 27869999.981999989599 3935072.040000081062 60329.421869853 2024-01-20T10:07:29.555252+00:00 19994330.286000009626 29000000.025000099093 27869999.994000021368 3930804.018999934196 60329.421881454 2024-01-20T10:07:30.557647+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3939759.968000053894 60329.421892875 2024-01-20T10:07:31.544428+00:00 19994330.287000000477 29000000.028999920934 27870000.025999959558 3935226.973999977112 60329.421904477 2024-01-20T10:07:32.546829+00:00 19994330.285000000149 28999999.978000041097 27869999.991000000387 3938425.062999964226 60329.421916079 2024-01-20T10:07:33.549224+00:00 19994330.290000021458 29000000.011000040919 27869999.981999989599 3933944.985000013839 60329.421927681 2024-01-20T10:07:34.551626+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3935276.876000047196 60329.421939102 2024-01-20T10:07:35.538396+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3935283.032999991905 60329.421950885 2024-01-20T10:07:36.556418+00:00 19994330.286000009626 29000000.052999969572 27870000.048000041395 3937159.088999987114 60329.421962487 2024-01-20T10:07:37.558818+00:00 19994330.287999991328 28999999.973999980837 27870000.033999979496 3936132.962999939919 60329.421973907 2024-01-20T10:07:38.545603+00:00 19994330.287999991328 29000000.003999948502 27869999.996000051498 3939383.004999995232 60329.421985509 2024-01-20T10:07:39.548005+00:00 19994330.283000048250 28999999.980000019073 27869999.952999949455 3940797.032000064850 60329.421997111 2024-01-20T10:07:40.550405+00:00 19994330.290999948978 29000000.032999988645 27870000.031999949366 3936917.898000001907 60329.422008713 2024-01-20T10:07:41.552805+00:00 19994330.287000000477 28999999.944000009447 27869999.905000090599 3939760.044999957085 60329.422020134 2024-01-20T10:07:42.539581+00:00 19994330.285000029951 29000000.037000060081 27870000.110999941826 3931987.029999970924 60329.422031917 2024-01-20T10:07:43.557597+00:00 19994330.285000029951 28999999.982999920845 27869999.935000058264 3932421.018000007141 60329.422043337 2024-01-20T10:07:44.544373+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3933081.963000059128 60329.422054939 2024-01-20T10:07:45.546773+00:00 19994330.289999961853 28999999.970000028610 27869999.975000020117 3935756.041000009049 60329.422066541 2024-01-20T10:07:46.549169+00:00 19994330.286000009626 29000000.047000050545 27870000.081999901682 3930498.957000017166 60329.422078143 2024-01-20T10:07:47.551569+00:00 19994330.288999971002 28999999.962999939919 27869999.987000111490 3936943.031000018120 60329.422089745 2024-01-20T10:07:48.553963+00:00 19994330.287000060081 29000000.017000000924 27869999.942999958992 3930939.985999941826 60329.422101166 2024-01-20T10:07:49.540737+00:00 19994330.284999970347 28999999.995999988168 27869999.998999949545 3939304.052000045776 60329.422112949 2024-01-20T10:07:50.558759+00:00 19994330.287999991328 28999999.999000009149 27870000.036000009626 3934082.947999954224 60329.422124370 2024-01-20T10:07:51.545538+00:00 19994330.287000060081 29000000.022999998182 27869999.968999978155 3931510.021999955177 60329.422135971 2024-01-20T10:07:52.547936+00:00 19994330.285999890417 28999999.965999990702 27870000.012000080198 3935653.912000060081 60329.422147573 2024-01-20T10:07:53.550336+00:00 19994330.288000110537 29000000.022999998182 27869999.985999941826 3929830.029000043869 60329.422159175 2024-01-20T10:07:54.552733+00:00 19994330.287999991328 28999999.979999989271 27869999.993000030518 3935748.007999897003 60329.422170596 2024-01-20T10:07:55.539501+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3932387.976000071038 60329.422182198 2024-01-20T10:07:56.541897+00:00 19994330.287999991328 28999999.944000009447 27869999.995000001043 3939008.934000014793 60329.422193981 2024-01-20T10:07:57.559923+00:00 19994330.284999970347 29000000.058000031859 27869999.989999998361 3936875.077999948990 60329.422205402 2024-01-20T10:07:58.546698+00:00 19994330.286999940872 29000000.010999981314 27870000.024000000209 3934321.978000044823 60329.422217004 2024-01-20T10:07:59.549097+00:00 19994330.288000110537 29000000.016000028700 27870000.024000000209 3929866.985000013839 60329.422228605 2024-01-20T10:08:00.551483+00:00 19994330.284999970347 28999999.960999969393 27869999.993999999017 3936496.054999948014 60329.422240207 2024-01-20T10:08:01.553872+00:00 19994330.291999939829 29000000.022999998182 27870000.022999998182 3933634.014999986161 60329.422251733 2024-01-20T10:08:02.549760+00:00 19994330.284000039101 29000000.003000020981 27869999.973999980837 3938563.080999969970 60329.422263335 2024-01-20T10:08:03.552155+00:00 19994330.289999961853 29000000.006999969482 27870000.019000019878 3936410.878000020981 60329.422274756 2024-01-20T10:08:04.538924+00:00 19994330.282000061125 28999999.984000030905 27870000.012999981642 3939328.943000078201 60329.422286358 2024-01-20T10:08:05.541323+00:00 19994330.286000009626 28999999.990000009537 27869999.934999998659 3936134.064999938011 60329.422298141 2024-01-20T10:08:06.559344+00:00 19994330.286999940872 29000000.000999931246 27870000.062000039965 3935231.062000035774 60329.422309562 2024-01-20T10:08:07.546114+00:00 19994330.291000008583 29000000.018000010401 27869999.974999960512 3929406.932999968994 60329.422321163 2024-01-20T10:08:08.548507+00:00 19994330.284999970347 28999999.986999988556 27869999.995999988168 3934771.060000061989 60329.422332765 2024-01-20T10:08:09.550907+00:00 19994330.289000030607 28999999.992000099272 27869999.953000009060 3935671.932999968994 60329.422344367 2024-01-20T10:08:10.553299+00:00 19994330.287000060081 29000000.024999979883 27870000.079999979585 3937366.118999958038 60329.422355788 2024-01-20T10:08:11.540072+00:00 19994330.285999890417 28999999.986999988556 27869999.910000029951 3935691.968999981880 60329.422367390 2024-01-20T10:08:12.542477+00:00 19994330.284000039101 29000000.004999998957 27870000.056999981403 3935937.965000032913 60329.422378992 2024-01-20T10:08:13.544880+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3936528.925999999046 60329.422390593 2024-01-20T10:08:14.547274+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3934910.115000010002 60329.422402195 2024-01-20T10:08:15.549664+00:00 19994330.289000000805 28999999.990999940783 27869999.992999970913 3935288.011000037193 60329.422413797 2024-01-20T10:08:16.552060+00:00 19994330.291000001132 28999999.968000050634 27869999.942000031471 3933937.998999952804 60329.422425399 2024-01-20T10:08:17.554463+00:00 19994330.285000000149 29000000.041999939829 27870000.037999991328 3936848.970999956131 60329.422436820 2024-01-20T10:08:18.541238+00:00 19994330.287000000477 28999999.987000111490 27870000.003000020981 3935885.994000076782 60329.422448603 2024-01-20T10:08:19.559258+00:00 19994330.285000000149 29000000.032999988645 27870000.023999929428 3933021.918999909889 60329.422460023 2024-01-20T10:08:20.546035+00:00 19994330.285000011325 29000000.009999990463 27869999.988000039011 3930184.016000031959 60329.422471626 2024-01-20T10:08:21.548438+00:00 19994330.285999979824 28999999.967999938875 27869999.953000068665 3932472.008000016212 60329.422483047 2024-01-20T10:08:22.535219+00:00 19994330.291000008583 29000000.042000059038 27870000.033999919891 3936000.944000006188 60329.422494829 2024-01-20T10:08:23.553234+00:00 19994330.287000000477 28999999.960999969393 27869999.996999979019 3936276.050999999046 60329.422506431 2024-01-20T10:08:24.555624+00:00 19994330.285000000149 28999999.995000001043 27870000.025000099093 3929894.060999989975 60329.422517852 2024-01-20T10:08:25.542395+00:00 19994330.289000000805 29000000.037999998778 27870000.014999989420 3930990.896000028122 60329.422529635 2024-01-20T10:08:26.560414+00:00 19994330.285999979824 28999999.964999999851 27869999.967999938875 3933053.044999957085 60329.422541055 2024-01-20T10:08:27.547193+00:00 19994330.285999979824 29000000.004999998957 27870000.011000040919 3937863.981000065804 60329.422552657 2024-01-20T10:08:28.549587+00:00 19994330.287000000477 28999999.971000000834 27870000.018000010401 3932636.048999906052 60329.422564078 2024-01-20T10:08:29.536361+00:00 19994330.288000050932 29000000.013999998569 27870000.001000050455 3936527.006000041962 60329.422575861 2024-01-20T10:08:30.554375+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3930958.027000070084 60329.422587282 2024-01-20T10:08:31.541149+00:00 19994330.288999971002 28999999.987000018358 27869999.985999941826 3934358.003999948967 60329.422598884 2024-01-20T10:08:32.543548+00:00 19994330.284000039101 29000000.009999990463 27869999.993000030518 3935682.988999962807 60329.422610666 2024-01-20T10:08:33.561568+00:00 19994330.283999979496 29000000.010999981314 27870000.013000011444 3932560.905000091065 60329.422622087 2024-01-20T10:08:34.548349+00:00 19994330.290000021458 28999999.986999988556 27869999.970999959856 3934140.009999989998 60329.422633689 2024-01-20T10:08:35.550745+00:00 19994330.282999988645 28999999.973000049591 27869999.993000030518 3936844.066999911796 60329.422645110 2024-01-20T10:08:36.537513+00:00 19994330.288999971002 29000000.056999981403 27870000.067999999970 3932206.902000070084 60329.422656893 2024-01-20T10:08:37.555531+00:00 19994330.289000030607 28999999.973999980837 27869999.938999999315 3933631.079999924172 60329.422668314 2024-01-20T10:08:38.542301+00:00 19994330.287000000477 28999999.983000040054 27870000.013999998569 3938657.035000085831 60329.422679916 2024-01-20T10:08:39.544694+00:00 19994330.287999991328 28999999.995000001043 27869999.996000010520 3937596.125999927986 60329.422691518 2024-01-20T10:08:40.547089+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3938762.833999990951 60329.422703119 2024-01-20T10:08:41.549489+00:00 19994330.284000039101 29000000.043999969959 27870000.086000028998 3933802.048000096809 60329.422714721 2024-01-20T10:08:42.551891+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3934326.984999895096 60329.422726247 2024-01-20T10:08:43.547780+00:00 19994330.286000009626 28999999.971000079066 27869999.956999991089 3935821.934000014793 60329.422737924 2024-01-20T10:08:44.556681+00:00 19994330.288999918848 29000000.008999940008 27870000.069000039250 3932896.025000094902 60329.422749270 2024-01-20T10:08:45.536942+00:00 19994330.286000009626 28999999.986000061035 27869999.925999999046 3934886.996999979019 60329.422761053 2024-01-20T10:08:46.554955+00:00 19994330.287000060081 29000000.028999920934 27870000.047999981791 3933422.010999917984 60329.422772474 2024-01-20T10:08:47.541735+00:00 19994330.286000009626 28999999.996000051498 27870000.015999969095 3932543.002000092994 60329.422784076 2024-01-20T10:08:48.544136+00:00 19994330.289999961853 28999999.990000009537 27869999.951000031084 3932510.940999985207 60329.422795678 2024-01-20T10:08:49.546532+00:00 19994330.282999988645 28999999.985999941826 27869999.997999969870 3938322.077999948990 60329.422807279 2024-01-20T10:08:50.548919+00:00 19994330.291000008583 29000000.022999998182 27870000.030000030994 3936061.087000011932 60329.422818881 2024-01-20T10:08:51.551318+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3935727.853999971878 60329.422830483 2024-01-20T10:08:52.553712+00:00 19994330.286000009626 28999999.975999951363 27869999.945999979973 3934874.092000008095 60329.422842084 2024-01-20T10:08:53.556109+00:00 19994330.286999940872 29000000.016000028700 27869999.980000019073 3934499.948000072967 60329.422853506 2024-01-20T10:08:54.542885+00:00 19994330.289000030607 29000000.004000071436 27870000.037999991328 3936504.978999971878 60329.422865108 2024-01-20T10:08:55.545290+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3931679.952999948990 60329.422876709 2024-01-20T10:08:56.547691+00:00 19994330.284999970347 28999999.978999968618 27869999.965999960899 3932342.023000001907 60329.422888311 2024-01-20T10:08:57.550086+00:00 19994330.287999991328 28999999.970000028610 27869999.991000059992 3935016.065999985207 60329.422899732 2024-01-20T10:08:58.536857+00:00 19994330.284999970347 29000000.043999910355 27869999.990999940783 3929125.972000002861 60329.422911515 2024-01-20T10:08:59.554876+00:00 19994330.287000060081 28999999.973000049591 27870000.004000071436 3933304.970000029076 60329.422923116 2024-01-20T10:09:00.557252+00:00 19994330.289999961853 29000000.034999970347 27870000.041000008583 3940923.067000031006 60329.422934537 2024-01-20T10:09:01.544021+00:00 19994330.287999991328 28999999.937000039965 27869999.952999949455 3933523.970000029076 60329.422946139 2024-01-20T10:09:02.546418+00:00 19994330.286000009626 29000000.006000000983 27870000.029000040144 3934051.977999926079 60329.422957741 2024-01-20T10:09:03.548817+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3931782.989000082016 60329.422969343 2024-01-20T10:09:04.551215+00:00 19994330.289000030607 28999999.991999998689 27869999.968999978155 3933715.003999948967 60329.422980764 2024-01-20T10:09:05.537989+00:00 19994330.286000009626 28999999.996000010520 27870000.013999938965 3936261.988000034820 60329.422992547 2024-01-20T10:09:06.556013+00:00 19994330.284999970347 28999999.972999989986 27869999.996000051498 3936445.069999932777 60329.423003967 2024-01-20T10:09:07.542792+00:00 19994330.291000008583 29000000.041999999434 27869999.990000009537 3935510.963000059128 60329.423015569 2024-01-20T10:09:08.545193+00:00 19994330.285000000149 29000000.046000000089 27870000.037999991328 3933235.033999919891 60329.423027171 2024-01-20T10:09:09.547584+00:00 19994330.285000000149 28999999.953999999911 27869999.960999969393 3937073.981000065804 60329.423038773 2024-01-20T10:09:10.549975+00:00 19994330.285000000149 29000000.009000029415 27870000.018000010401 3934744.944000006188 60329.423050375 2024-01-20T10:09:11.552377+00:00 19994330.289000000805 28999999.989999949932 27869999.956000089645 3934294.078000000212 60329.423061796 2024-01-20T10:09:12.539147+00:00 19994330.287999998778 29000000.029000040144 27870000.046999931335 3938417.981999999844 60329.423073578 2024-01-20T10:09:13.557168+00:00 19994330.285999998450 28999999.981000009924 27869999.985000010580 3936485.907000000123 60329.423084999 2024-01-20T10:09:14.543940+00:00 19994330.285999998450 29000000.007999960333 27869999.989000000060 3941132.064999999013 60329.423096601 2024-01-20T10:09:15.546345+00:00 19994330.289000000805 28999999.999000009149 27870000.030000001192 3938729.997000000905 60329.423108203 2024-01-20T10:09:16.548741+00:00 19994330.287999991328 28999999.984000030905 27869999.973999999464 3935995.096999999136 60329.423119805 2024-01-20T10:09:17.551144+00:00 19994330.283000018448 29000000.015999969095 27869999.984999999404 3938397.010999999940 60329.423131407 2024-01-20T10:09:18.553544+00:00 19994330.289999991655 29000000.005999978632 27870000.056000009179 3934365.981000002008 60329.423142828 2024-01-20T10:09:19.540310+00:00 19994330.287999991328 29000000.013000011444 27869999.960999999195 3938642.963999994099 60329.423154610 2024-01-20T10:09:20.558337+00:00 19994330.284000009298 28999999.975000020117 27869999.997999999672 3937338.933000005782 60329.423166031 2024-01-20T10:09:21.545112+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3937881.017999999225 60329.423177633 2024-01-20T10:09:22.547519+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3934051.080999999773 60329.423189235 2024-01-20T10:09:23.549923+00:00 19994330.289000030607 29000000.016000028700 27870000.037000000477 3940352.938000001013 60329.423200837 2024-01-20T10:09:24.552325+00:00 19994330.282999988645 28999999.975000020117 27869999.947000030428 3934900.101999998093 60329.423212363 2024-01-20T10:09:25.548215+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3937883.916000001132 60329.423223965 2024-01-20T10:09:26.550609+00:00 19994330.288999971002 29000000.026999950409 27870000.046999990940 3931785.046999997925 60329.423235643 2024-01-20T10:09:27.559512+00:00 19994330.286000009626 28999999.998000029474 27869999.953000009060 3934199.934999994934 60329.423246988 2024-01-20T10:09:28.539781+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3936206.998000010848 60329.423258771 2024-01-20T10:09:29.557805+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3937120.952999994159 60329.423270192 2024-01-20T10:09:30.544588+00:00 19994330.287999991328 28999999.979999899864 27869999.996999979019 3936659.994000003207 60329.423281794 2024-01-20T10:09:31.546985+00:00 19994330.282000008970 29000000.027000069618 27870000.009999990463 3932994.149000003934 60329.423293396 2024-01-20T10:09:32.549382+00:00 19994330.290000021458 28999999.987999919802 27869999.935999989510 3933158.902999997139 60329.423304997 2024-01-20T10:09:33.551777+00:00 19994330.284999970347 29000000.014000058174 27870000.069000009447 3937943.000000000000 60329.423316418 2024-01-20T10:09:34.538546+00:00 19994330.287000060081 28999999.977000001818 27869999.960000038147 3930905.018999993801 60329.423328020 2024-01-20T10:09:35.540940+00:00 19994330.291999939829 29000000.024999979883 27870000.006000038236 3932524.047000005841 60329.423339803 2024-01-20T10:09:36.558960+00:00 19994330.286000009626 28999999.976000070572 27870000.034999970347 3936536.953999996185 60329.423351224 2024-01-20T10:09:37.545732+00:00 19994330.286000009626 28999999.983999971300 27869999.960999969393 3933459.031000003219 60329.423362826 2024-01-20T10:09:38.548129+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3935520.987000002991 60329.423374427 2024-01-20T10:09:39.550526+00:00 19994330.286000009626 29000000.043999999762 27870000.055999990553 3934610.920999988914 60329.423386029 2024-01-20T10:09:40.552916+00:00 19994330.286000009626 28999999.971000000834 27869999.945999979973 3936513.125000000000 60329.423397450 2024-01-20T10:09:41.539688+00:00 19994330.289999961853 29000000.021000001580 27870000.024999979883 3932417.822000011802 60329.423409052 2024-01-20T10:09:42.542086+00:00 19994330.286999940872 28999999.996999990195 27869999.989000078291 3935138.086999997031 60329.423420654 2024-01-20T10:09:43.544494+00:00 19994330.287000060081 28999999.962000008672 27869999.991999980062 3938424.000000000000 60329.423432256 2024-01-20T10:09:44.546892+00:00 19994330.287999991328 29000000.028000000864 27870000.008999940008 3934378.008999987971 60329.423443858 2024-01-20T10:09:45.549285+00:00 19994330.282999988645 29000000.007999990135 27870000.022000070661 3932032.045000017155 60329.423455459 2024-01-20T10:09:46.551684+00:00 19994330.287000060081 29000000.013000011444 27870000.015999909490 3934629.947999984026 60329.423467061 2024-01-20T10:09:47.554082+00:00 19994330.286999940872 29000000.008999999613 27869999.949000000954 3935225.027999997139 60329.423478482 2024-01-20T10:09:48.540852+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3934800.034000008833 60329.423490264 2024-01-20T10:09:49.558870+00:00 19994330.289000030607 28999999.971999999136 27870000.024999979883 3933191.914999992121 60329.423501686 2024-01-20T10:09:50.545644+00:00 19994330.284999970347 28999999.975000020117 27869999.939000010490 3932937.133000016212 60329.423513288 2024-01-20T10:09:51.548045+00:00 19994330.289999961853 29000000.021999958903 27870000.034000039101 3937539.949999988079 60329.423524708 2024-01-20T10:09:52.534825+00:00 19994330.284000039101 29000000.004999998957 27870000.013999938965 3932891.992000014056 60329.423536491 2024-01-20T10:09:53.552840+00:00 19994330.287999991328 28999999.982000049204 27869999.953000001609 3933020.905999987852 60329.423548093 2024-01-20T10:09:54.555231+00:00 19994330.285000089556 29000000.009999990463 27870000.032999999821 3935647.009999989998 60329.423559514 2024-01-20T10:09:55.542002+00:00 19994330.286999940872 29000000.007999960333 27870000.003000009805 3937677.114000021946 60329.423571297 2024-01-20T10:09:56.560017+00:00 19994330.291000008583 28999999.991000000387 27869999.993000000715 3932865.979999988806 60329.423582718 2024-01-20T10:09:57.546792+00:00 19994330.287999991328 29000000.032999988645 27870000.027999978513 3936505.002999991179 60329.423594319 2024-01-20T10:09:58.549195+00:00 19994330.282999988645 28999999.986999988556 27869999.998000029474 3937198.957000017166 60329.423605741 2024-01-20T10:09:59.535968+00:00 19994330.287000060081 28999999.980000019073 27870000.000000000000 3939931.975999981165 60329.423617458 2024-01-20T10:10:00.548371+00:00 19994330.286000009626 29000000.003000020981 27869999.989999979734 3938322.950000017881 60329.423628984 2024-01-20T10:10:01.544263+00:00 19994330.287999991328 28999999.991000059992 27869999.993000000715 3932057.125999987125 60329.423640662 2024-01-20T10:10:02.553172+00:00 19994330.285999998450 29000000.009999990463 27869999.974000010639 3933208.886999994982 60329.423652263 2024-01-20T10:10:03.555569+00:00 19994330.289999999106 28999999.992999911308 27869999.987999979407 3933387.043000013102 60329.423663790 2024-01-20T10:10:04.551457+00:00 19994330.287000000477 29000000.018000010401 27870000.047000050545 3935089.148999989033 60329.423675467 2024-01-20T10:10:05.560360+00:00 19994330.287000011653 28999999.985000010580 27869999.983999971300 3934989.837999999989 60329.423686813 2024-01-20T10:10:06.540629+00:00 19994330.286999989301 29000000.003000020981 27870000.013000011444 3938562.953999996185 60329.423698596 2024-01-20T10:10:07.558648+00:00 19994330.286000009626 29000000.011000040919 27869999.994000021368 3935478.041000009049 60329.423710017 2024-01-20T10:10:08.545425+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3928890.009000002872 60329.423721618 2024-01-20T10:10:09.547822+00:00 19994330.282999988645 28999999.985999941826 27870000.010999981314 3931932.958000003826 60329.423733039 2024-01-20T10:10:10.534590+00:00 19994330.293000008911 28999999.986000061035 27870000.017000019550 3934523.990999997128 60329.423744822 2024-01-20T10:10:11.552603+00:00 19994330.285000000149 29000000.024999979883 27870000.003999948502 3932210.083999990951 60329.423756423 2024-01-20T10:10:12.554994+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3933658.944000006188 60329.423767845 2024-01-20T10:10:13.541770+00:00 19994330.288000021130 28999999.970000028610 27869999.977000001818 3935890.965000004042 60329.423779627 2024-01-20T10:10:14.559795+00:00 19994330.283999979496 29000000.028000000864 27869999.995000001043 3933589.083000003826 60329.423791048 2024-01-20T10:10:15.546572+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3933102.965000004042 60329.423802650 2024-01-20T10:10:16.548969+00:00 19994330.287999991328 29000000.024000000209 27870000.050999999046 3930208.051999986172 60329.423814071 2024-01-20T10:10:17.535744+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3935042.006999998819 60329.423825854 2024-01-20T10:10:18.553759+00:00 19994330.287000000477 28999999.991000011563 27869999.998999949545 3938001.935000032187 60329.423837275 2024-01-20T10:10:19.540529+00:00 19994330.285999950022 28999999.960999999195 27869999.971999999136 3932941.049999951851 60329.423848877 2024-01-20T10:10:20.542933+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3936791.910000026226 60329.423860659 2024-01-20T10:10:21.560955+00:00 19994330.284000039101 29000000.002000000328 27869999.991999980062 3931360.023000001907 60329.423872080 2024-01-20T10:10:22.547738+00:00 19994330.287999991328 29000000.011999990791 27870000.016000028700 3929102.114000021946 60329.423883682 2024-01-20T10:10:23.550136+00:00 19994330.287000000477 29000000.013999998569 27869999.978999968618 3936604.797999978065 60329.423895103 2024-01-20T10:10:24.536916+00:00 19994330.288999971002 28999999.964999970049 27869999.971000079066 3936462.208000003826 60329.423906886 2024-01-20T10:10:25.554932+00:00 19994330.287000000477 29000000.001000050455 27870000.028999920934 3937790.912999988068 60329.423918307 2024-01-20T10:10:26.541709+00:00 19994330.287999991328 29000000.013999998569 27870000.012000080198 3934642.981999992859 60329.423929909 2024-01-20T10:10:27.544109+00:00 19994330.285000029951 29000000.015999969095 27869999.992999911308 3933321.049000024796 60329.423941511 2024-01-20T10:10:28.546511+00:00 19994330.288999971002 28999999.967000011355 27869999.981000069529 3931506.025999962818 60329.423953112 2024-01-20T10:10:29.548909+00:00 19994330.282000061125 28999999.983999971300 27870000.032999988645 3931985.043000041973 60329.423964714 2024-01-20T10:10:30.551308+00:00 19994330.286999940872 29000000.010000050068 27869999.947000030428 3932703.945999979973 60329.423976135 2024-01-20T10:10:31.538079+00:00 19994330.289000030607 29000000.002999961376 27870000.041999999434 3932303.013999999035 60329.423987918 2024-01-20T10:10:32.556100+00:00 19994330.291000008583 29000000.021000031382 27869999.978000000119 3935096.913999975193 60329.423999339 2024-01-20T10:10:33.542876+00:00 19994330.283999919891 29000000.007000029087 27870000.030999999493 3932053.034000039101 60329.424010941 2024-01-20T10:10:34.545271+00:00 19994330.288000110537 29000000.006999969482 27870000.000000000000 3937880.982999979984 60329.424022542 2024-01-20T10:10:35.547665+00:00 19994330.284999970347 28999999.983000040054 27869999.958000000566 3934035.943000019062 60329.424034144 2024-01-20T10:10:36.550064+00:00 19994330.286999940872 29000000.021999958903 27870000.013999998569 3935497.097999989986 60329.424045566 2024-01-20T10:10:37.536842+00:00 19994330.289000030607 28999999.965999960899 27870000.035999979824 3933637.973999977112 60329.424057348 2024-01-20T10:10:38.554863+00:00 19994330.287000060081 28999999.986000061035 27869999.990000009537 3932228.058000028133 60329.424068950 2024-01-20T10:10:39.557259+00:00 19994330.286999940872 29000000.000000000000 27869999.971000019461 3933633.939999998081 60329.424080371 2024-01-20T10:10:40.544031+00:00 19994330.287999991328 28999999.977000001818 27870000.005999978632 3927935.000000000000 60329.424091972 2024-01-20T10:10:41.546428+00:00 19994330.284000039101 29000000.031000021845 27870000.018000010401 3933669.075999975204 60329.424103574 2024-01-20T10:10:42.548828+00:00 19994330.286999940872 28999999.983999971300 27869999.971000019461 3933238.916999996174 60329.424115176 2024-01-20T10:10:43.551230+00:00 19994330.287000060081 29000000.037999991328 27870000.018000010401 3936716.032000004780 60329.424126703 2024-01-20T10:10:44.547122+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3936061.023000001907 60329.424138380 2024-01-20T10:10:45.556023+00:00 19994330.289999961853 29000000.000000000000 27869999.947999950498 3930792.939999998081 60329.424149726 2024-01-20T10:10:46.536290+00:00 19994330.286000009626 28999999.979999899864 27870000.046000000089 3936204.029000043869 60329.424161508 2024-01-20T10:10:47.554306+00:00 19994330.284999970347 29000000.036000009626 27870000.000000000000 3930452.020999968052 60329.424173110 2024-01-20T10:10:48.556708+00:00 19994330.289000030607 28999999.960000038147 27869999.941000040621 3934532.859000027180 60329.424184531 2024-01-20T10:10:49.543489+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3935976.145999968052 60329.424196133 2024-01-20T10:10:50.545883+00:00 19994330.289000030607 29000000.010999921709 27870000.069999989122 3934804.946000040043 60329.424207735 2024-01-20T10:10:51.548277+00:00 19994330.281000021845 28999999.981000069529 27869999.937999960035 3939967.075999975204 60329.424219336 2024-01-20T10:10:52.550671+00:00 19994330.291999939829 29000000.001999970526 27870000.044000029564 3934956.981999992859 60329.424230758 2024-01-20T10:10:53.537445+00:00 19994330.286000009626 29000000.004000000656 27869999.985000010580 3940739.953000009060 60329.424242540 2024-01-20T10:10:54.555455+00:00 19994330.287000060081 29000000.003999989480 27870000.027000069618 3938463.125999987125 60329.424253961 2024-01-20T10:10:55.542231+00:00 19994330.285999890417 29000000.002000000328 27869999.947999950498 3936293.818000019062 60329.424265563 2024-01-20T10:10:56.544634+00:00 19994330.287999998778 29000000.010000009090 27870000.032999988645 3930959.001999973785 60329.424277165 2024-01-20T10:10:57.547035+00:00 19994330.284000001848 28999999.979999989271 27869999.973999980837 3935726.054000020027 60329.424288766 2024-01-20T10:10:58.549432+00:00 19994330.286999989301 28999999.992000009865 27869999.957000020891 3932858.108999968041 60329.424300368 2024-01-20T10:10:59.551824+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3936984.936000049114 60329.424311789 2024-01-20T10:11:00.538586+00:00 19994330.290000010282 29000000.025999989361 27870000.083999991417 3935451.043999969959 60329.424323572 2024-01-20T10:11:01.556603+00:00 19994330.285999998450 29000000.009999990463 27869999.995000001043 3934377.891000031959 60329.424334993 2024-01-20T10:11:02.543378+00:00 19994330.287999998778 28999999.977000001818 27869999.975999951363 3938096.120999991894 60329.424346595 2024-01-20T10:11:03.545778+00:00 19994330.287000000477 29000000.013999998569 27869999.989000078291 3932845.935000001919 60329.424358197 2024-01-20T10:11:04.548180+00:00 19994330.285999979824 29000000.000000000000 27870000.028999920934 3935744.000000000000 60329.424369799 2024-01-20T10:11:05.550579+00:00 19994330.286000009626 28999999.984000030905 27869999.968000050634 3930273.026999949943 60329.424381219 2024-01-20T10:11:06.537354+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3936078.944000006188 60329.424392821 2024-01-20T10:11:07.539750+00:00 19994330.287000000477 28999999.976000010967 27869999.986999988556 3933286.082000017166 60329.424404604 2024-01-20T10:11:08.557770+00:00 19994330.286999970675 29000000.018999990076 27869999.998000029474 3933982.991999983788 60329.424416025 2024-01-20T10:11:09.544546+00:00 19994330.290000021458 29000000.015999969095 27869999.980000019073 3933295.915000020992 60329.424427627 2024-01-20T10:11:10.546946+00:00 19994330.284999970347 29000000.021999958903 27870000.116000000387 3930124.021000028122 60329.424439229 2024-01-20T10:11:11.549345+00:00 19994330.288000050932 28999999.954000119120 27869999.920000009239 3934496.086999952793 60329.424450831 2024-01-20T10:11:12.551745+00:00 19994330.284999970347 29000000.018999930471 27870000.059999991208 3934014.969000041019 60329.424462251 2024-01-20T10:11:13.538522+00:00 19994330.287000000477 29000000.021000031382 27870000.028000008315 3933617.899999976158 60329.424473853 2024-01-20T10:11:14.540914+00:00 19994330.287000000477 28999999.960999969393 27869999.878999989480 3932958.031000018120 60329.424485455 2024-01-20T10:11:15.543305+00:00 19994330.285000029951 29000000.006999969482 27870000.064000010490 3936968.083999990951 60329.424497057 2024-01-20T10:11:16.545705+00:00 19994330.291999999434 29000000.022000070661 27869999.989999979734 3936363.890999972820 60329.424508659 2024-01-20T10:11:17.548103+00:00 19994330.287000000477 28999999.964999910444 27869999.984000001103 3939212.015000044834 60329.424520261 2024-01-20T10:11:18.550502+00:00 19994330.283999979496 29000000.002000089735 27870000.030000001192 3933152.990999997128 60329.424531862 2024-01-20T10:11:19.552900+00:00 19994330.286000009626 29000000.054000020027 27869999.994000021368 3940284.006999969017 60329.424543283 2024-01-20T10:11:20.539667+00:00 19994330.287000000477 28999999.964999910444 27869999.962000008672 3932099.003000020981 60329.424554885 2024-01-20T10:11:21.542059+00:00 19994330.290000021458 28999999.989000078291 27870000.037999991328 3935888.050999999046 60329.424566487 2024-01-20T10:11:22.544452+00:00 19994330.285000029951 29000000.007999900728 27870000.009999990463 3936077.906000018120 60329.424578088 2024-01-20T10:11:23.546849+00:00 19994330.288999918848 29000000.026000019163 27870000.010999981314 3935638.046999990940 60329.424589615 2024-01-20T10:11:24.542743+00:00 19994330.286000009626 28999999.988000039011 27869999.957000020891 3938297.106000006199 60329.424601292 2024-01-20T10:11:25.551650+00:00 19994330.287000060081 29000000.029000040144 27870000.077000018209 3936701.881999969017 60329.424612894 2024-01-20T10:11:26.554043+00:00 19994330.283999919891 28999999.966999888420 27869999.922999981791 3935268.021999955177 60329.424624421 2024-01-20T10:11:27.549931+00:00 19994330.287000060081 29000000.006000038236 27870000.083000000566 3939700.024000049103 60329.424636098 2024-01-20T10:11:28.558832+00:00 19994330.289000030607 28999999.993000030518 27869999.946000039577 3940738.942000031006 60329.424647443 2024-01-20T10:11:29.539102+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3935729.982999920845 60329.424659226 2024-01-20T10:11:30.557121+00:00 19994330.286999940872 28999999.988000001758 27870000.024999979883 3934523.049000024796 60329.424670647 2024-01-20T10:11:31.543900+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3936883.055999993812 60329.424682249 2024-01-20T10:11:32.546303+00:00 19994330.287000060081 29000000.018000010401 27870000.042999979109 3937724.949000000954 60329.424693670 2024-01-20T10:11:33.533079+00:00 19994330.283999919891 28999999.984000001103 27869999.950999978930 3935408.019000052940 60329.424705452 2024-01-20T10:11:34.551102+00:00 19994330.288000110537 29000000.017999991775 27870000.058000091463 3938905.004999995232 60329.424717054 2024-01-20T10:11:35.553494+00:00 19994330.285999890417 29000000.010000020266 27869999.991999980062 3939581.960000038147 60329.424728476 2024-01-20T10:11:36.540265+00:00 19994330.288000110537 28999999.987999979407 27869999.980000019073 3931561.958999990951 60329.424740258 2024-01-20T10:11:37.558283+00:00 19994330.290999889374 29000000.004000011832 27869999.971999879926 3938676.086999893188 60329.424751679 2024-01-20T10:11:38.545052+00:00 19994330.285000089556 28999999.988000039011 27870000.018000010401 3934025.976999998093 60329.424763281 2024-01-20T10:11:39.547447+00:00 19994330.286000009626 29000000.003999948502 27870000.020000100136 3936014.899000049103 60329.424774702 2024-01-20T10:11:40.534217+00:00 19994330.286000009626 28999999.999000009149 27869999.969999909401 3934635.139999986161 60329.424786484 2024-01-20T10:11:41.552237+00:00 19994330.285999890417 29000000.011000040919 27870000.028000000864 3938800.917999982834 60329.424797905 2024-01-20T10:11:42.539011+00:00 19994330.289000030607 29000000.012999951839 27870000.039000030607 3938839.121000051033 60329.424809507 2024-01-20T10:11:43.541408+00:00 19994330.284000039101 29000000.018999990076 27870000.032999988645 3934646.980999947060 60329.424821290 2024-01-20T10:11:44.559434+00:00 19994330.291999939829 28999999.949000000954 27869999.932999968529 3939288.887000083923 60329.424832711 2024-01-20T10:11:45.546208+00:00 19994330.286000009626 29000000.041000008583 27870000.012000080198 3935933.006999969017 60329.424844312 2024-01-20T10:11:46.548610+00:00 19994330.287999991328 28999999.997000038624 27870000.022999998182 3937710.057999968994 60329.424855733 2024-01-20T10:11:47.535380+00:00 19994330.285000089556 28999999.967999938875 27869999.944999929518 3938127.967000008095 60329.424867516 2024-01-20T10:11:48.553393+00:00 19994330.288999918848 29000000.014999989420 27870000.037000000477 3934590.014000058174 60329.424878937 2024-01-20T10:11:49.540171+00:00 19994330.284000039101 28999999.967000011355 27869999.986999999732 3934534.975999950897 60329.424890539 2024-01-20T10:11:50.542561+00:00 19994330.285000000149 29000000.020000100136 27869999.958000000566 3931730.014000058174 60329.424902141 2024-01-20T10:11:51.544958+00:00 19994330.289000000805 28999999.981999989599 27870000.015000000596 3935389.984999895096 60329.424913743 2024-01-20T10:11:52.547362+00:00 19994330.289999999106 29000000.041999939829 27870000.017000000924 3936053.992000102997 60329.424925345 2024-01-20T10:11:53.549759+00:00 19994330.285000000149 28999999.991000059992 27869999.993000000715 3939167.097000002861 60329.424936946 2024-01-20T10:11:54.552161+00:00 19994330.285000011325 28999999.990000009537 27870000.002999991179 3939069.960999966133 60329.424948548 2024-01-20T10:11:55.554552+00:00 19994330.288999989629 29000000.026999950409 27870000.057000011206 3937373.980000019073 60329.424959969 2024-01-20T10:11:56.541327+00:00 19994330.285000000149 28999999.990000009537 27869999.946000009775 3936155.046999930870 60329.424971571 2024-01-20T10:11:57.543724+00:00 19994330.284000009298 29000000.001999970526 27870000.052999999374 3934685.892000079155 60329.424983173 2024-01-20T10:11:58.546114+00:00 19994330.291999999434 29000000.004000071436 27869999.973999980837 3937470.958999990951 60329.424994775 2024-01-20T10:11:59.548513+00:00 19994330.288000021130 28999999.990000009537 27870000.005999978632 3934403.050999999046 60329.425006195 2024-01-20T10:12:00.535276+00:00 19994330.287000000477 29000000.014999989420 27869999.991000000387 3934780.996999979019 60329.425017978 2024-01-20T10:12:01.553299+00:00 19994330.285000000149 28999999.974999900907 27869999.973000049591 3938120.072999954224 60329.425029580 2024-01-20T10:12:02.555698+00:00 19994330.287000000477 29000000.009000059217 27870000.007999960333 3933394.042000054847 60329.425041001 2024-01-20T10:12:03.542472+00:00 19994330.286000009626 28999999.990999940783 27869999.989000018686 3934727.921999930870 60329.425052603 2024-01-20T10:12:04.544863+00:00 19994330.285999950022 29000000.003000020981 27870000.008999999613 3934950.972000002861 60329.425064204 2024-01-20T10:12:05.547259+00:00 19994330.290000021458 28999999.979000091553 27869999.986000001431 3933559.121000051033 60329.425075806 2024-01-20T10:12:06.549661+00:00 19994330.290000021458 29000000.003999948502 27870000.027000010014 3932563.884999989998 60329.425087333 2024-01-20T10:12:07.545553+00:00 19994330.284999970347 29000000.021000001580 27869999.944000009447 3935764.095999956131 60329.425099010 2024-01-20T10:12:08.554457+00:00 19994330.284000039101 28999999.973999999464 27870000.006999969482 3931800.962000011932 60329.425110355 2024-01-20T10:12:09.534725+00:00 19994330.287999991328 29000000.037999998778 27870000.021000031382 3934731.990000010002 60329.425122138 2024-01-20T10:12:10.552741+00:00 19994330.287000000477 28999999.964999999851 27869999.975999951363 3933093.940999985207 60329.425133740 2024-01-20T10:12:11.555133+00:00 19994330.287999991328 29000000.021000001580 27870000.029000040144 3935131.082000017166 60329.425145161 2024-01-20T10:12:12.541912+00:00 19994330.286000009626 29000000.041000008583 27870000.049000021070 3933217.006999969017 60329.425156763 2024-01-20T10:12:13.544309+00:00 19994330.287999991328 28999999.978999998420 27869999.988999959081 3933827.004999995232 60329.425168365 2024-01-20T10:12:14.546707+00:00 19994330.286000009626 28999999.969999998808 27869999.960000038147 3932371.946000099182 60329.425179967 2024-01-20T10:12:15.549101+00:00 19994330.287000000477 29000000.011999960989 27870000.013999938965 3931824.969999908935 60329.425191388 2024-01-20T10:12:16.535872+00:00 19994330.286999940872 29000000.024000048637 27870000.014000058174 3933450.027999997139 60329.425203170 2024-01-20T10:12:17.553885+00:00 19994330.285000089556 28999999.963999990374 27869999.952999949455 3933026.983000040054 60329.425214591 2024-01-20T10:12:18.540656+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3931408.036000012886 60329.425226193 2024-01-20T10:12:19.543056+00:00 19994330.288999918848 29000000.012000020593 27869999.975999951363 3937613.034999967087 60329.425237976 2024-01-20T10:12:20.561074+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3938609.981999992859 60329.425249396 2024-01-20T10:12:21.547849+00:00 19994330.287999991328 29000000.037000000477 27870000.021000031382 3933660.004000068177 60329.425260998 2024-01-20T10:12:22.550246+00:00 19994330.282999988645 28999999.967999991030 27870000.014999989420 3935233.037999988068 60329.425272419 2024-01-20T10:12:23.537017+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3927141.926999927033 60329.425284202 2024-01-20T10:12:24.555036+00:00 19994330.286000009626 29000000.037000060081 27869999.991999980062 3934245.978000044823 60329.425295623 2024-01-20T10:12:25.541811+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3931912.986999989022 60329.425307225 2024-01-20T10:12:26.544208+00:00 19994330.287999991328 29000000.018999930471 27869999.980000019073 3934649.077000021935 60329.425318826 2024-01-20T10:12:27.546611+00:00 19994330.286999940872 28999999.945999979973 27870000.000999998301 3933038.029999970924 60329.425330428 2024-01-20T10:12:28.549014+00:00 19994330.286000009626 29000000.048000101000 27870000.013000000268 3934485.986000061035 60329.425342030 2024-01-20T10:12:29.551403+00:00 19994330.287000060081 28999999.987999919802 27869999.999000001699 3935572.955999969970 60329.425353451 2024-01-20T10:12:30.538176+00:00 19994330.286999940872 28999999.965000029653 27869999.997999999672 3936102.985999941826 60329.425365234 2024-01-20T10:12:31.556193+00:00 19994330.289000030607 28999999.977000001818 27870000.031999990344 3935725.101999998093 60329.425376655 2024-01-20T10:12:32.542971+00:00 19994330.284000039101 29000000.049000021070 27869999.937000010163 3934918.877000092994 60329.425388257 2024-01-20T10:12:33.545367+00:00 19994330.286999940872 29000000.008000019938 27870000.057000011206 3938281.019999980927 60329.425399859 2024-01-20T10:12:34.547764+00:00 19994330.290000081062 29000000.010999921709 27870000.015999998897 3937001.044999957085 60329.425411460 2024-01-20T10:12:35.550161+00:00 19994330.282999988645 28999999.981000069529 27870000.010999981314 3937683.943000078201 60329.425422881 2024-01-20T10:12:36.536935+00:00 19994330.286999940872 29000000.028999920934 27869999.962999999523 3936196.034999967087 60329.425434483 2024-01-20T10:12:37.539329+00:00 19994330.287000060081 28999999.941000100225 27870000.002000030130 3936034.049000024796 60329.425446265 2024-01-20T10:12:38.557347+00:00 19994330.285999890417 29000000.003999948502 27869999.973999980837 3933271.954999924172 60329.425457687 2024-01-20T10:12:39.544116+00:00 19994330.286000009626 29000000.032999988645 27870000.022000011057 3937001.995000004768 60329.425469289 2024-01-20T10:12:40.546514+00:00 19994330.290000081062 28999999.996000051498 27870000.038999971002 3942224.070999979973 60329.425480890 2024-01-20T10:12:41.548914+00:00 19994330.287999991328 28999999.997999910265 27869999.971999999136 3932876.853000044823 60329.425492492 2024-01-20T10:12:42.551312+00:00 19994330.284999970347 29000000.014999989420 27869999.977999988943 3936153.950000048149 60329.425503913 2024-01-20T10:12:43.538083+00:00 19994330.287999998778 28999999.934000018984 27869999.992000039667 3931031.084999918938 60329.425515515 2024-01-20T10:12:44.540480+00:00 19994330.287999998778 29000000.041000001132 27870000.032999988645 3933914.019999980927 60329.425527117 2024-01-20T10:12:45.542874+00:00 19994330.287000000477 28999999.999000001699 27869999.967999991030 3932246.054000020027 60329.425538719 2024-01-20T10:12:46.545273+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3934918.980000019073 60329.425550245 2024-01-20T10:12:47.541162+00:00 19994330.285000000149 28999999.966999989003 27869999.970000028610 3930838.962000011932 60329.425561922 2024-01-20T10:12:48.550067+00:00 19994330.287000000477 29000000.009999990463 27869999.968000050634 3932916.042999982834 60329.425573524 2024-01-20T10:12:49.552466+00:00 19994330.289000000805 29000000.025000009686 27870000.052999969572 3937167.899999976158 60329.425585050 2024-01-20T10:12:50.548349+00:00 19994330.287000000477 28999999.989000018686 27869999.987999919802 3932536.027000070084 60329.425596728 2024-01-20T10:12:51.557251+00:00 19994330.285999979824 28999999.963999990374 27869999.965000029653 3935314.078999996185 60329.425608073 2024-01-20T10:12:52.537512+00:00 19994330.287000000477 29000000.016999989748 27870000.014999989420 3935078.935999989975 60329.425619856 2024-01-20T10:12:53.555526+00:00 19994330.283000018448 29000000.030000030994 27869999.965000029653 3930063.085000038147 60329.425631277 2024-01-20T10:12:54.542301+00:00 19994330.289000000805 28999999.991000000387 27870000.057999968529 3934952.977999926079 60329.425642879 2024-01-20T10:12:55.544701+00:00 19994330.289999991655 29000000.000000000000 27869999.977000001818 3938666.906000018120 60329.425654300 2024-01-20T10:12:56.531481+00:00 19994330.286999970675 28999999.981000009924 27870000.011000040919 3934782.080000042915 60329.425666082 2024-01-20T10:12:57.549492+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3929521.944000006188 60329.425677684 2024-01-20T10:12:58.551885+00:00 19994330.288000050932 29000000.038999971002 27870000.080999970436 3932717.000000000000 60329.425689105 2024-01-20T10:12:59.538659+00:00 19994330.284999970347 28999999.971000019461 27870000.042000059038 3932422.964999914169 60329.425700887 2024-01-20T10:13:00.556658+00:00 19994330.284000039101 29000000.033999979496 27869999.952000018209 3935932.134999989998 60329.425712308 2024-01-20T10:13:01.543436+00:00 19994330.287999991328 28999999.951999958605 27869999.967999938875 3932726.895000100136 60329.425723910 2024-01-20T10:13:02.545831+00:00 19994330.287000000477 29000000.027000069618 27870000.024999979883 3929808.988999962807 60329.425735331 2024-01-20T10:13:03.532606+00:00 19994330.284999970347 29000000.008999940008 27870000.003000020981 3934105.044999957085 60329.425747114 2024-01-20T10:13:04.550623+00:00 19994330.294000029564 28999999.991999980062 27869999.970000028610 3934130.065999985207 60329.425758535 2024-01-20T10:13:05.537395+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3935514.932000041008 60329.425770137 2024-01-20T10:13:06.539784+00:00 19994330.284999970347 28999999.978999968618 27870000.015999998897 3938044.083999990951 60329.425781919 2024-01-20T10:13:07.557795+00:00 19994330.285000029951 29000000.014999989420 27870000.050000000745 3934551.000000000000 60329.425793340 2024-01-20T10:13:08.544573+00:00 19994330.289999961853 29000000.034000039101 27869999.952000010759 3936326.850000023842 60329.425804942 2024-01-20T10:13:09.546969+00:00 19994330.286000009626 29000000.000000000000 27870000.060999989510 3932284.044999957085 60329.425816363 2024-01-20T10:13:10.533745+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3939796.109000086784 60329.425828145 2024-01-20T10:13:11.551759+00:00 19994330.287999991328 29000000.009999990463 27869999.954000029713 3934902.896999955177 60329.425839566 2024-01-20T10:13:12.538530+00:00 19994330.287999991328 28999999.937000039965 27870000.013999998569 3932937.036000012886 60329.425851168 2024-01-20T10:13:13.540924+00:00 19994330.286000009626 29000000.042999979109 27869999.972999989986 3929707.075999975204 60329.425862770 2024-01-20T10:13:14.543316+00:00 19994330.284999970347 28999999.986999988556 27870000.057000011206 3935737.975000023842 60329.425874372 2024-01-20T10:13:15.545717+00:00 19994330.287000060081 28999999.986000061035 27869999.950999978930 3936153.939999938011 60329.425885973 2024-01-20T10:13:16.548119+00:00 19994330.287999991328 28999999.997999910265 27870000.048000041395 3937948.032000064850 60329.425897575 2024-01-20T10:13:17.550510+00:00 19994330.287999991328 28999999.991000059992 27869999.955999970436 3930714.975999950897 60329.425909177 2024-01-20T10:13:18.552907+00:00 19994330.287999991328 29000000.059000018984 27870000.059999998659 3940798.021000028122 60329.425920598 2024-01-20T10:13:19.539679+00:00 19994330.286000009626 28999999.955000039190 27869999.953999999911 3934421.996999979019 60329.425932200 2024-01-20T10:13:20.542075+00:00 19994330.284000039101 29000000.029999971390 27870000.030000030994 3935445.912000060081 60329.425943802 2024-01-20T10:13:21.544470+00:00 19994330.288999918848 28999999.989000000060 27869999.984999950975 3933147.136999965180 60329.425955404 2024-01-20T10:13:22.546876+00:00 19994330.286000009626 29000000.013000000268 27870000.031000021845 3938141.995000004768 60329.425966825 2024-01-20T10:13:23.533655+00:00 19994330.287000060081 28999999.974999990314 27870000.032999988645 3934156.006999969017 60329.425978607 2024-01-20T10:13:24.551677+00:00 19994330.288999918848 28999999.986999999732 27869999.949000000954 3932080.963000059128 60329.425990209 2024-01-20T10:13:25.554070+00:00 19994330.288000110537 29000000.013000000268 27869999.960000038147 3937347.979999899864 60329.426001630 2024-01-20T10:13:26.540835+00:00 19994330.287999991328 29000000.029000010341 27870000.117999911308 3933368.915000081062 60329.426013232 2024-01-20T10:13:27.543232+00:00 19994330.286000009626 29000000.010999981314 27869999.917000059038 3933507.108999968041 60329.426024834 2024-01-20T10:13:28.545627+00:00 19994330.282999988645 28999999.934000018984 27870000.001999970526 3936226.947999954224 60329.426036436 2024-01-20T10:13:29.548026+00:00 19994330.288999918848 29000000.070999979973 27870000.014999989420 3931735.991000055801 60329.426047962 2024-01-20T10:13:30.543921+00:00 19994330.286000009626 28999999.981999989599 27869999.976000070572 3935627.019000052940 60329.426059639 2024-01-20T10:13:31.552825+00:00 19994330.287999991328 28999999.997000038624 27870000.015999909490 3939058.041999936104 60329.426070985 2024-01-20T10:13:32.533085+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3935547.952999948990 60329.426082768 2024-01-20T10:13:33.551101+00:00 19994330.288000110537 29000000.053999960423 27870000.006000038236 3937745.023000001907 60329.426094369 2024-01-20T10:13:34.553495+00:00 19994330.286999940872 28999999.966000020504 27870000.034999970347 3933923.993000030983 60329.426105790 2024-01-20T10:13:35.540274+00:00 19994330.286000009626 28999999.984000030905 27869999.968999978155 3937995.944000006188 60329.426117392 2024-01-20T10:13:36.542679+00:00 19994330.286999940872 29000000.006999969482 27869999.984000090510 3936019.068000078201 60329.426128994 2024-01-20T10:13:37.545073+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3934182.000999927986 60329.426140596 2024-01-20T10:13:38.547474+00:00 19994330.282999999821 28999999.995999988168 27869999.998999949545 3933779.013000010978 60329.426152017 2024-01-20T10:13:39.534251+00:00 19994330.291999999434 28999999.969999969006 27869999.988000039011 3934591.962000011932 60329.426163799 2024-01-20T10:13:40.552261+00:00 19994330.285999998450 29000000.068000078201 27870000.046000000089 3935200.055999993812 60329.426175220 2024-01-20T10:13:41.539033+00:00 19994330.287999998778 28999999.989999890327 27870000.026999950409 3933009.914000033867 60329.426186822 2024-01-20T10:13:42.541431+00:00 19994330.284000009298 29000000.022000070661 27869999.927000049502 3936669.049999951851 60329.426198605 2024-01-20T10:13:43.559456+00:00 19994330.287000000477 28999999.939000010490 27870000.029000040144 3937926.018000000156 60329.426210026 2024-01-20T10:13:44.546232+00:00 19994330.285999979824 29000000.011999960989 27869999.997000001371 3932870.026999999769 60329.426221628 2024-01-20T10:13:45.548634+00:00 19994330.287000000477 29000000.042000059038 27869999.969999998808 3931369.981999999844 60329.426233049 2024-01-20T10:13:46.535405+00:00 19994330.291000008583 28999999.960999969393 27870000.041999999434 3937567.938000001013 60329.426244831 2024-01-20T10:13:47.553415+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3939715.058999999892 60329.426256252 2024-01-20T10:13:48.540188+00:00 19994330.284000009298 28999999.993999961764 27869999.983000010252 3935713.899000000209 60329.426267854 2024-01-20T10:13:49.542589+00:00 19994330.288000021130 28999999.983999971300 27869999.988999988884 3934243.068999997806 60329.426279456 2024-01-20T10:13:50.544989+00:00 19994330.286000009626 29000000.027000069618 27870000.007999990135 3933416.999000002164 60329.426291058 2024-01-20T10:13:51.547395+00:00 19994330.285999950022 28999999.977000001818 27869999.994000021368 3938895.044000000227 60329.426302660 2024-01-20T10:13:52.549795+00:00 19994330.285000029951 29000000.003999948502 27869999.946000009775 3935567.902999997139 60329.426314081 2024-01-20T10:13:53.536576+00:00 19994330.290000021458 29000000.022999998182 27870000.044999960810 3931380.050000004005 60329.426325863 2024-01-20T10:13:54.554594+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3934431.027999997139 60329.426337285 2024-01-20T10:13:55.541367+00:00 19994330.285000029951 28999999.981999989599 27870000.005000051111 3929149.973999998998 60329.426348886 2024-01-20T10:13:56.543762+00:00 19994330.285999950022 29000000.019000049680 27869999.957999940962 3934080.936999998987 60329.426360488 2024-01-20T10:13:57.546163+00:00 19994330.286000009626 28999999.967999938875 27870000.025000039488 3934100.047999999952 60329.426372090 2024-01-20T10:13:58.548561+00:00 19994330.287000000477 29000000.019999999553 27870000.028000000864 3938282.995000004768 60329.426383511 2024-01-20T10:13:59.535340+00:00 19994330.285000029951 29000000.010999999940 27869999.995000001043 3935108.055999993812 60329.426395113 2024-01-20T10:14:00.537725+00:00 19994330.289999961853 28999999.971000000834 27869999.972999989986 3938409.930000007153 60329.426406895 2024-01-20T10:14:01.555747+00:00 19994330.288000050932 29000000.015000000596 27869999.996999979019 3937902.072999998927 60329.426418316 2024-01-20T10:14:02.542518+00:00 19994330.284999970347 29000000.026000011712 27870000.041999999434 3938844.941000000108 60329.426429918 2024-01-20T10:14:03.544915+00:00 19994330.287000060081 29000000.004999998957 27869999.958999991417 3936699.018999993801 60329.426441520 2024-01-20T10:14:04.547313+00:00 19994330.285999890417 28999999.963999990374 27870000.012000080198 3934928.015000001062 60329.426453122 2024-01-20T10:14:05.549712+00:00 19994330.286000009626 28999999.996000021696 27869999.995000001043 3934737.056999995839 60329.426464543 2024-01-20T10:14:06.536484+00:00 19994330.287999991328 29000000.040999978781 27870000.018999930471 3937717.902000010014 60329.426476325 2024-01-20T10:14:07.554510+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3943311.055999993812 60329.426487746 2024-01-20T10:14:08.541278+00:00 19994330.287000060081 29000000.037000000477 27869999.998999949545 3929922.932999997865 60329.426499348 2024-01-20T10:14:09.543671+00:00 19994330.286000009626 28999999.957000020891 27870000.000000000000 3935267.013999999035 60329.426510875 2024-01-20T10:14:10.539556+00:00 19994330.286999940872 28999999.981000009924 27869999.993999961764 3938507.979000002146 60329.426522552 2024-01-20T10:14:11.548465+00:00 19994330.286000009626 29000000.040000021458 27870000.045000080019 3932333.030000001192 60329.426534154 2024-01-20T10:14:12.550870+00:00 19994330.284999970347 29000000.005999978632 27869999.960999969393 3937307.041000009049 60329.426545680 2024-01-20T10:14:13.546757+00:00 19994330.285000089556 29000000.008000019938 27870000.028000000864 3936416.983999996912 60329.426557357 2024-01-20T10:14:14.555661+00:00 19994330.291000008583 28999999.943999949843 27869999.950000051409 3939252.048999994993 60329.426568703 2024-01-20T10:14:15.535929+00:00 19994330.287999991328 29000000.025000039488 27870000.023999929428 3936530.943000004161 60329.426580485 2024-01-20T10:14:16.553942+00:00 19994330.283999919891 28999999.983999971300 27869999.947000030428 3938379.938999996055 60329.426591907 2024-01-20T10:14:17.540719+00:00 19994330.290000081062 29000000.001000050455 27870000.047000050545 3932070.030000016093 60329.426603508 2024-01-20T10:14:18.543119+00:00 19994330.286999940872 29000000.006999969482 27870000.024999979883 3932973.955999969970 60329.426614929 2024-01-20T10:14:19.529895+00:00 19994330.284000039101 29000000.016999959946 27869999.986999988556 3938728.994000018109 60329.426626712 2024-01-20T10:14:20.547909+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3935465.044999986887 60329.426638314 2024-01-20T10:14:21.550303+00:00 19994330.287000060081 28999999.945999979973 27869999.952000018209 3937914.068000019062 60329.426649735 2024-01-20T10:14:22.537082+00:00 19994330.286999940872 29000000.049000021070 27870000.014999989420 3935443.951000005007 60329.426661517 2024-01-20T10:14:23.555095+00:00 19994330.289000030607 28999999.991000059992 27870000.010999999940 3931574.976999998093 60329.426672938 2024-01-20T10:14:24.541873+00:00 19994330.286999940872 29000000.007999900728 27869999.996999990195 3937054.009999989998 60329.426684540 2024-01-20T10:14:25.544278+00:00 19994330.285000089556 28999999.985000010580 27869999.984999999404 3937229.028999983799 60329.426695962 2024-01-20T10:14:26.531063+00:00 19994330.285999890417 29000000.000000000000 27870000.003000009805 3939672.966000020970 60329.426707744 2024-01-20T10:14:27.549083+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3936702.962999999989 60329.426719165 2024-01-20T10:14:28.535859+00:00 19994330.287000060081 28999999.960000038147 27869999.977999988943 3935760.041000009049 60329.426730767 2024-01-20T10:14:29.538252+00:00 19994330.289000030607 29000000.062999960035 27870000.000000000000 3938224.058999984991 60329.426742550 2024-01-20T10:14:30.556273+00:00 19994330.286999940872 28999999.967000011355 27869999.951000008732 3933672.942000002135 60329.426753970 2024-01-20T10:14:31.543049+00:00 19994330.287000000477 28999999.983999971300 27870000.069999989122 3940334.099999994040 60329.426765572 2024-01-20T10:14:32.545457+00:00 19994330.287000000477 29000000.014999989420 27869999.925999999046 3934699.995999991894 60329.426776994 2024-01-20T10:14:33.532239+00:00 19994330.287999998778 28999999.999000068754 27870000.055000010878 3934017.874000012875 60329.426788776 2024-01-20T10:14:34.550255+00:00 19994330.281999990344 29000000.013999938965 27869999.991999980062 3939614.051999986172 60329.426800197 2024-01-20T10:14:35.537032+00:00 19994330.290000010282 29000000.002000000328 27870000.008999999613 3934752.934000014793 60329.426811799 2024-01-20T10:14:36.539434+00:00 19994330.287999998778 29000000.007999990135 27870000.000000000000 3933527.016000003088 60329.426823401 2024-01-20T10:14:37.541825+00:00 19994330.287999991328 28999999.989000011235 27869999.978000041097 3933911.012999982107 60329.426835002 2024-01-20T10:14:38.544217+00:00 19994330.288000021130 28999999.956999998540 27870000.033999979496 3933774.954000025988 60329.426846604 2024-01-20T10:14:39.546619+00:00 19994330.287000000477 29000000.037999991328 27870000.006999969482 3937581.077999978792 60329.426858206 2024-01-20T10:14:40.549022+00:00 19994330.283999979496 28999999.993000000715 27869999.974000040442 3940124.027999997139 60329.426869808 2024-01-20T10:14:41.551417+00:00 19994330.285000029951 29000000.013999998569 27870000.016999959946 3934534.902999997139 60329.426881229 2024-01-20T10:14:42.538194+00:00 19994330.290999978781 29000000.010000020266 27869999.991999980062 3933590.040000020992 60329.426892831 2024-01-20T10:14:43.540589+00:00 19994330.286000009626 28999999.964999970049 27869999.983000040054 3933666.046000003815 60329.426904432 2024-01-20T10:14:44.542982+00:00 19994330.286000009626 29000000.020000040531 27870000.019999980927 3937847.007999985944 60329.426916034 2024-01-20T10:14:45.545372+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3933188.962999999989 60329.426927455 2024-01-20T10:14:46.532141+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3936410.009000002872 60329.426939238 2024-01-20T10:14:47.550164+00:00 19994330.286000009626 28999999.984000030905 27869999.968999978155 3935223.048000007868 60329.426950840 2024-01-20T10:14:48.552567+00:00 19994330.286000009626 29000000.018999990076 27870000.082999940962 3934223.991999983788 60329.426962261 2024-01-20T10:14:49.539336+00:00 19994330.284999970347 28999999.962000008672 27869999.927000049502 3930940.886999994982 60329.426973863 2024-01-20T10:14:50.541729+00:00 19994330.289000030607 29000000.041000008583 27870000.050999999046 3935185.985000013839 60329.426985465 2024-01-20T10:14:51.544127+00:00 19994330.289999961853 28999999.977000001818 27869999.914000030607 3932164.117999970913 60329.426997066 2024-01-20T10:14:52.546523+00:00 19994330.284000039101 28999999.970999959856 27870000.036000009626 3932926.977000058163 60329.427008593 2024-01-20T10:14:53.542415+00:00 19994330.287999991328 29000000.018000010401 27870000.000999931246 3936513.041999996174 60329.427020270 2024-01-20T10:14:54.551318+00:00 19994330.288999971002 29000000.022000070661 27870000.036000009626 3940461.993999958038 60329.427031616 2024-01-20T10:14:55.531587+00:00 19994330.284000039101 29000000.012999888510 27869999.978999968618 3936457.989000021946 60329.427043398 2024-01-20T10:14:56.549603+00:00 19994330.287000000477 28999999.997000098228 27870000.024000048637 3934834.940999985207 60329.427055000 2024-01-20T10:14:57.552001+00:00 19994330.288999971002 28999999.997999910265 27869999.960000038147 3932994.018000007141 60329.427066421 2024-01-20T10:14:58.538771+00:00 19994330.284999970347 28999999.992000099272 27870000.011999960989 3931559.958000003826 60329.427078023 2024-01-20T10:14:59.541165+00:00 19994330.287999991328 28999999.982999920845 27869999.952000018209 3938509.077000021935 60329.427089625 2024-01-20T10:15:00.543554+00:00 19994330.287000060081 29000000.014000058174 27870000.064999941736 3933947.027999997139 60329.427101227 2024-01-20T10:15:01.545961+00:00 19994330.286999940872 28999999.990000009537 27870000.002000000328 3935279.862999976147 60329.427112647 2024-01-20T10:15:02.532739+00:00 19994330.284000039101 29000000.014999989420 27870000.004999998957 3930346.162999988068 60329.427124430 2024-01-20T10:15:03.550743+00:00 19994330.289000030607 28999999.980999950320 27869999.948999989778 3934109.937000035774 60329.427135851 2024-01-20T10:15:04.537520+00:00 19994330.291999939829 29000000.022000070661 27870000.081000000238 3937135.951999961864 60329.427147453 2024-01-20T10:15:05.539917+00:00 19994330.282000061125 29000000.004999998957 27870000.011999990791 3934204.949000000954 60329.427159235 2024-01-20T10:15:06.557938+00:00 19994330.287999991328 29000000.002999901772 27869999.966000020504 3938064.124000012875 60329.427170657 2024-01-20T10:15:07.544714+00:00 19994330.287999991328 28999999.985000010580 27869999.942999988794 3934978.084999979008 60329.427182258 2024-01-20T10:15:08.547118+00:00 19994330.286999940872 29000000.016000028700 27870000.045000020415 3933909.869000018109 60329.427193679 2024-01-20T10:15:09.533895+00:00 19994330.283000111580 28999999.960999969393 27870000.011999990791 3934332.073000013828 60329.427205462 2024-01-20T10:15:10.551913+00:00 19994330.287999991328 29000000.039000030607 27869999.951999958605 3935254.022000014782 60329.427216896 2024-01-20T10:15:11.539850+00:00 19994330.286000009626 28999999.960000038147 27869999.971999999136 3935994.881999969017 60329.427228498 2024-01-20T10:15:12.542249+00:00 19994330.286999940872 29000000.006000000983 27870000.076000031084 3932392.048000038136 60329.427239920 2024-01-20T10:15:13.529037+00:00 19994330.289000030607 29000000.017000000924 27869999.951999958605 3933905.935999989975 60329.427251702 2024-01-20T10:15:14.547051+00:00 19994330.289999961853 29000000.011999990791 27869999.995000001043 3935293.050000011921 60329.427263304 2024-01-20T10:15:15.549443+00:00 19994330.284999970347 28999999.982999999076 27870000.068000018597 3932422.075999975204 60329.427274724 2024-01-20T10:15:16.536213+00:00 19994330.285000089556 29000000.000999998301 27869999.943000018597 3934001.861999989022 60329.427286507 2024-01-20T10:15:17.554227+00:00 19994330.286999940872 29000000.018999990076 27870000.002999961376 3938571.996999979019 60329.427297928 2024-01-20T10:15:18.541002+00:00 19994330.286000009626 29000000.022000011057 27870000.073000010103 3933908.044000030030 60329.427309530 2024-01-20T10:15:19.543400+00:00 19994330.287999991328 28999999.947000000626 27869999.925000071526 3939249.981000006199 60329.427320951 2024-01-20T10:15:20.530180+00:00 19994330.291000008583 28999999.992999970913 27870000.037999991328 3933969.995999991894 60329.427332734 2024-01-20T10:15:21.548201+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3932506.037999988068 60329.427344155 2024-01-20T10:15:22.534969+00:00 19994330.286000009626 28999999.984000030905 27869999.993999961764 3937387.063000022899 60329.427355757 2024-01-20T10:15:23.537367+00:00 19994330.284999970347 29000000.045000020415 27870000.024999979883 3931121.904999970924 60329.427367539 2024-01-20T10:15:24.555385+00:00 19994330.285999998450 29000000.001999970526 27869999.968999978155 3935831.953999996185 60329.427378960 2024-01-20T10:15:25.542161+00:00 19994330.287999998778 28999999.974000040442 27870000.004000071436 3935585.208000003826 60329.427390562 2024-01-20T10:15:26.544559+00:00 19994330.287000000477 29000000.007999960333 27870000.003000020981 3934880.777999997139 60329.427402164 2024-01-20T10:15:27.546960+00:00 19994330.289000000805 28999999.995000001043 27869999.997999910265 3936851.052000045776 60329.427413766 2024-01-20T10:15:28.549360+00:00 19994330.287999998778 29000000.028999980539 27870000.013000011444 3932770.987999976147 60329.427425187 2024-01-20T10:15:29.536137+00:00 19994330.285000000149 28999999.973000049591 27869999.971999999136 3938213.154999970924 60329.427436789 2024-01-20T10:15:30.538538+00:00 19994330.287000019103 29000000.035999950022 27870000.021000031382 3932662.875000000000 60329.427448391 2024-01-20T10:15:31.540937+00:00 19994330.285999979824 29000000.037000060081 27870000.060999989510 3937112.048000038136 60329.427459992 2024-01-20T10:15:32.543337+00:00 19994330.284000009298 28999999.935999989510 27869999.962000008672 3933391.871999979019 60329.427471594 2024-01-20T10:15:33.545736+00:00 19994330.287999991328 29000000.001999970526 27869999.952000018209 3938422.175000011921 60329.427483196 2024-01-20T10:15:34.548135+00:00 19994330.291999999434 28999999.993999961764 27869999.998000029474 3930994.842000008095 60329.427494798 2024-01-20T10:15:35.550537+00:00 19994330.289000000805 29000000.031000021845 27870000.072999950498 3934572.111999989022 60329.427506219 2024-01-20T10:15:36.537314+00:00 19994330.283000018448 29000000.021000031382 27870000.029000040144 3939686.943000019062 60329.427517821 2024-01-20T10:15:37.539705+00:00 19994330.284000009298 28999999.952000018209 27869999.911999940872 3938748.965999960899 60329.427529423 2024-01-20T10:15:38.542102+00:00 19994330.288999971002 28999999.983999971300 27870000.014000058174 3933825.992000042927 60329.427541024 2024-01-20T10:15:39.544501+00:00 19994330.287000000477 29000000.021999958903 27869999.997999910265 3934681.083999990951 60329.427552445 2024-01-20T10:15:40.531273+00:00 19994330.285000029951 29000000.033000111580 27870000.054000001401 3936717.973999977112 60329.427564228 2024-01-20T10:15:41.549297+00:00 19994330.288999971002 28999999.924999948591 27869999.953000001609 3935202.058000028133 60329.427575830 2024-01-20T10:15:42.551695+00:00 19994330.288999971002 29000000.049999948591 27869999.991999998689 3937619.907999991905 60329.427587251 2024-01-20T10:15:43.538464+00:00 19994330.285000029951 29000000.002000089735 27869999.996999990195 3934690.009999989998 60329.427598853 2024-01-20T10:15:44.540859+00:00 19994330.287000000477 28999999.984999898821 27870000.048000011593 3936366.032000004780 60329.427610454 2024-01-20T10:15:45.543255+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3935783.997999966145 60329.427622056 2024-01-20T10:15:46.545654+00:00 19994330.288999971002 28999999.999000068754 27869999.969999998808 3936415.016000031959 60329.427633583 2024-01-20T10:15:47.541550+00:00 19994330.282000008970 28999999.984999898821 27870000.006999999285 3938859.000000000000 60329.427645260 2024-01-20T10:15:48.550454+00:00 19994330.289000030607 29000000.015000101179 27869999.991000030190 3939077.043999969959 60329.427656606 2024-01-20T10:15:49.530725+00:00 19994330.287999991328 28999999.991999998689 27870000.042999979109 3934564.061000049114 60329.427668388 2024-01-20T10:15:50.548739+00:00 19994330.287999931723 28999999.995000001043 27869999.949000000954 3935703.989999949932 60329.427679990 2024-01-20T10:15:51.551131+00:00 19994330.285000089556 29000000.004999998957 27870000.038999971002 3935850.939000010025 60329.427691411 2024-01-20T10:15:52.537901+00:00 19994330.289999961853 29000000.025000009686 27869999.988000039011 3931213.985000013839 60329.427703193 2024-01-20T10:15:53.555917+00:00 19994330.282999988645 28999999.951999988407 27870000.004999998957 3936026.976000010967 60329.427714615 2024-01-20T10:15:54.542693+00:00 19994330.287999991328 29000000.034000009298 27869999.995999988168 3935601.041000009049 60329.427726216 2024-01-20T10:15:55.545089+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3938480.032999991905 60329.427737637 2024-01-20T10:15:56.531871+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3939348.921000003815 60329.427749420 2024-01-20T10:15:57.549878+00:00 19994330.287000060081 29000000.018999990076 27870000.018999990076 3937657.912000000011 60329.427760841 2024-01-20T10:15:58.536650+00:00 19994330.284999970347 28999999.971999999136 27869999.956999961287 3936801.167999982834 60329.427772443 2024-01-20T10:15:59.539049+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3935181.987000048161 60329.427784225 2024-01-20T10:16:00.557049+00:00 19994330.284999970347 29000000.013999998569 27870000.003000020981 3937025.972999929916 60329.427795646 2024-01-20T10:16:01.543827+00:00 19994330.287000060081 29000000.007000029087 27869999.993000030518 3934827.917999982834 60329.427807248 2024-01-20T10:16:02.546229+00:00 19994330.287999991328 29000000.002999961376 27870000.016999959946 3932077.131000041962 60329.427818669 2024-01-20T10:16:03.533004+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3936560.911000012886 60329.427830452 2024-01-20T10:16:04.551024+00:00 19994330.289999961853 28999999.994000021368 27870000.073000069708 3935155.990000010002 60329.427841873 2024-01-20T10:16:05.537796+00:00 19994330.287000060081 29000000.001999970526 27869999.950999978930 3936169.013000010978 60329.427853474 2024-01-20T10:16:06.540189+00:00 19994330.285999890417 28999999.971000019461 27869999.986999988556 3935910.959999918938 60329.427865076 2024-01-20T10:16:07.542588+00:00 19994330.285000089556 29000000.019999980927 27870000.003000020981 3934897.042000054847 60329.427876678 2024-01-20T10:16:08.544982+00:00 19994330.286000009626 28999999.958999991417 27869999.949999928474 3935892.067999958992 60329.427888280 2024-01-20T10:16:09.547377+00:00 19994330.288999918848 29000000.019000049680 27870000.068000078201 3931249.945999979973 60329.427899701 2024-01-20T10:16:10.534155+00:00 19994330.287000060081 29000000.028999920934 27870000.009999990463 3934101.039000033867 60329.427911484 2024-01-20T10:16:11.552176+00:00 19994330.287999991328 28999999.997000098228 27869999.996999979019 3934058.019000052940 60329.427922904 2024-01-20T10:16:12.538949+00:00 19994330.284999970347 28999999.990999940783 27869999.957999940962 3936487.923999906052 60329.427934506 2024-01-20T10:16:13.541346+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3936667.040000081062 60329.427946108 2024-01-20T10:16:14.543743+00:00 19994330.282999988645 29000000.026000019163 27870000.074000000954 3936303.983999968041 60329.427957710 2024-01-20T10:16:15.546142+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3932112.029000043869 60329.427969131 2024-01-20T10:16:16.532922+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3933595.912999988068 60329.427980733 2024-01-20T10:16:17.535320+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3939509.975000023842 60329.427992515 2024-01-20T10:16:18.553331+00:00 19994330.287999998778 28999999.978000041097 27870000.010000001639 3937976.032999991905 60329.428003937 2024-01-20T10:16:19.540104+00:00 19994330.287999998778 29000000.066999908537 27870000.030999999493 3938661.982999920845 60329.428015538 2024-01-20T10:16:20.542501+00:00 19994330.282999999821 28999999.984000090510 27869999.951999999583 3932020.067000031006 60329.428027140 2024-01-20T10:16:21.544890+00:00 19994330.291000008583 28999999.969999909401 27870000.025000009686 3937699.070999979973 60329.428038741 2024-01-20T10:16:22.547287+00:00 19994330.283999990672 28999999.985000010580 27869999.925999980420 3932374.955000042915 60329.428050163 2024-01-20T10:16:23.534061+00:00 19994330.289000000805 29000000.024000048637 27870000.081000000238 3937760.932999968994 60329.428061945 2024-01-20T10:16:24.552090+00:00 19994330.285999998450 28999999.993000030518 27869999.976000010967 3933983.901000022888 60329.428073366 2024-01-20T10:16:25.538854+00:00 19994330.287000000477 28999999.985999941826 27870000.002000000328 3933804.059000014793 60329.428084968 2024-01-20T10:16:26.541251+00:00 19994330.287999991328 29000000.032999999821 27869999.995000001043 3932716.039000033867 60329.428096570 2024-01-20T10:16:27.543654+00:00 19994330.289000000805 28999999.988000001758 27870000.009999990463 3933222.991999983788 60329.428108172 2024-01-20T10:16:28.546054+00:00 19994330.286000009626 28999999.981000009924 27869999.991000000387 3934934.041999936104 60329.428119774 2024-01-20T10:16:29.548446+00:00 19994330.282000008970 28999999.980000000447 27870000.024999979883 3933975.899000049103 60329.428131300 2024-01-20T10:16:30.544338+00:00 19994330.287999991328 29000000.015999991447 27869999.958000000566 3932884.116999983788 60329.428142977 2024-01-20T10:16:31.553244+00:00 19994330.288999971002 29000000.004000011832 27870000.013000011444 3935898.930999993812 60329.428154323 2024-01-20T10:16:32.533511+00:00 19994330.288000050932 29000000.000999990851 27869999.991999980062 3937512.190999985207 60329.428166105 2024-01-20T10:16:33.551532+00:00 19994330.287000000477 28999999.987000018358 27870000.006000038236 3934622.779999970924 60329.428177527 2024-01-20T10:16:34.538304+00:00 19994330.287000000477 29000000.015999969095 27870000.010999981314 3938301.069000006188 60329.428189129 2024-01-20T10:16:35.540702+00:00 19994330.284999970347 28999999.979000028223 27870000.000999990851 3936771.944000006188 60329.428200730 2024-01-20T10:16:36.543104+00:00 19994330.287999991328 29000000.036000009626 27870000.019000049680 3937048.105000019073 60329.428212333 2024-01-20T10:16:37.545508+00:00 19994330.286000009626 28999999.993999961764 27869999.995999928564 3938126.016999959946 60329.428223934 2024-01-20T10:16:38.547915+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3932049.907000064850 60329.428235355 2024-01-20T10:16:39.534693+00:00 19994330.285999950022 28999999.967000011355 27869999.961000081152 3932562.976999998093 60329.428247138 2024-01-20T10:16:40.552712+00:00 19994330.287000000477 29000000.052999969572 27870000.014999989420 3934535.062000035774 60329.428258559 2024-01-20T10:16:41.539484+00:00 19994330.287000000477 29000000.008999999613 27870000.049000021070 3937456.980999947060 60329.428270161 2024-01-20T10:16:42.541882+00:00 19994330.284000039101 28999999.979000028223 27869999.951999899000 3940534.993000030983 60329.428281582 2024-01-20T10:16:43.528660+00:00 19994330.287000000477 29000000.010999981314 27870000.025000099093 3936082.013000010978 60329.428293365 2024-01-20T10:16:44.546686+00:00 19994330.290000021458 28999999.995000060648 27870000.010999921709 3936212.013999938965 60329.428304966 2024-01-20T10:16:45.549081+00:00 19994330.287999991328 28999999.997999910265 27869999.988000039011 3934473.940999985207 60329.428316387 2024-01-20T10:16:46.535858+00:00 19994330.286999940872 29000000.019000049680 27869999.970999959856 3935516.050999999046 60329.428328170 2024-01-20T10:16:47.553872+00:00 19994330.287000060081 29000000.008000019938 27870000.061000108719 3936871.004999995232 60329.428339591 2024-01-20T10:16:48.540643+00:00 19994330.289999961853 29000000.000000000000 27869999.985999941826 3934250.974000095855 60329.428351193 2024-01-20T10:16:49.543035+00:00 19994330.282999988645 28999999.960999969393 27869999.980000019073 3932358.059999942780 60329.428362614 2024-01-20T10:16:50.529810+00:00 19994330.284999970347 29000000.011000040919 27870000.021000031382 3939726.981000065804 60329.428374396 2024-01-20T10:16:51.547832+00:00 19994330.286000009626 28999999.980999950320 27869999.962999939919 3936612.885999917984 60329.428385817 2024-01-20T10:16:52.534611+00:00 19994330.289000030607 29000000.037999991328 27870000.019000049680 3935283.157999991905 60329.428397419 2024-01-20T10:16:53.537006+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3938661.988000034820 60329.428409202 2024-01-20T10:16:54.555023+00:00 19994330.289999961853 28999999.980000019073 27870000.002000089735 3940497.003999948967 60329.428420623 2024-01-20T10:16:55.541793+00:00 19994330.284999970347 28999999.978000041097 27870000.028999920934 3936815.876000047196 60329.428432224 2024-01-20T10:16:56.544187+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3945183.118000030983 60329.428443826 2024-01-20T10:16:57.546583+00:00 19994330.287000060081 29000000.019999980927 27869999.986000001431 3939735.990999937057 60329.428455428 2024-01-20T10:16:58.548983+00:00 19994330.289999961853 29000000.013000011444 27869999.981000009924 3938220.962000011932 60329.428466849 2024-01-20T10:16:59.535752+00:00 19994330.284000039101 29000000.008000019938 27870000.045999988914 3934346.998000026215 60329.428478529 2024-01-20T10:17:00.544909+00:00 19994330.286999940872 28999999.995999928564 27869999.978999998420 3938496.070000051986 60329.428489950 2024-01-20T10:17:01.531690+00:00 19994330.291000008583 29000000.009999990463 27870000.057000011206 3935425.926999927033 60329.428501733 2024-01-20T10:17:02.549718+00:00 19994330.287000060081 28999999.967000011355 27869999.910999979824 3939025.045000075828 60329.428513335 2024-01-20T10:17:03.552114+00:00 19994330.284999970347 29000000.017999999225 27870000.032999988645 3939262.933999896049 60329.428524756 2024-01-20T10:17:04.538895+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3933730.049000024796 60329.428536357 2024-01-20T10:17:05.541291+00:00 19994330.287000060081 28999999.978999998420 27869999.976000010967 3935181.932999968994 60329.428547959 2024-01-20T10:17:06.543685+00:00 19994330.286999940872 29000000.006000000983 27869999.996999979019 3928868.057000041008 60329.428559561 2024-01-20T10:17:07.546086+00:00 19994330.287999991328 29000000.029999990016 27870000.011000040919 3937908.942000031006 60329.428570982 2024-01-20T10:17:08.532866+00:00 19994330.288000110537 28999999.983000010252 27869999.995000001043 3937414.028999925125 60329.428582765 2024-01-20T10:17:09.550882+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3935250.073000072967 60329.428594186 2024-01-20T10:17:10.537649+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3940232.917999982834 60329.428605787 2024-01-20T10:17:11.540047+00:00 19994330.284999970347 28999999.971000019461 27869999.992999970913 3934195.907999991905 60329.428617389 2024-01-20T10:17:12.542436+00:00 19994330.285999998450 28999999.977000001818 27869999.970000028610 3937884.101999998093 60329.428629018 2024-01-20T10:17:13.547172+00:00 19994330.287999998778 29000000.037000000477 27870000.006999969482 3939236.026999949943 60329.428640620 2024-01-20T10:17:14.549563+00:00 19994330.286999989301 28999999.967000011355 27869999.953999999911 3935863.996000051033 60329.428652041 2024-01-20T10:17:15.536336+00:00 19994330.290000010282 29000000.007999960333 27870000.062000039965 3941101.955000042915 60329.428663643 2024-01-20T10:17:16.538729+00:00 19994330.285000000149 29000000.034000039101 27870000.016999959946 3934890.945999979973 60329.428675245 2024-01-20T10:17:17.541125+00:00 19994330.287999998778 28999999.981999989599 27870000.001999970526 3929779.115000010002 60329.428686847 2024-01-20T10:17:18.543525+00:00 19994330.286000009626 29000000.008999999613 27870000.015000101179 3935464.987999916077 60329.428698267 2024-01-20T10:17:19.530301+00:00 19994330.285999979824 28999999.990000009537 27869999.949999928474 3936995.958000063896 60329.428710050 2024-01-20T10:17:20.548315+00:00 19994330.288000021130 28999999.998999949545 27870000.001999970526 3937901.049999951851 60329.428721652 2024-01-20T10:17:21.550710+00:00 19994330.285999979824 28999999.980000019073 27870000.019999980927 3937372.916000009049 60329.428733073 2024-01-20T10:17:22.537481+00:00 19994330.289000000805 29000000.031000021845 27870000.004000071436 3935733.098999977112 60329.428744675 2024-01-20T10:17:23.539878+00:00 19994330.287999991328 28999999.965000029653 27869999.932000041008 3933386.980000019073 60329.428756276 2024-01-20T10:17:24.542271+00:00 19994330.287000000477 29000000.043999910355 27870000.050999999046 3938883.950000048149 60329.428767878 2024-01-20T10:17:25.544667+00:00 19994330.284000039101 28999999.985000010580 27870000.022999998182 3932617.065999985207 60329.428779299 2024-01-20T10:17:26.531451+00:00 19994330.287000000477 29000000.031000021845 27870000.032999988645 3938958.975000023842 60329.428791082 2024-01-20T10:17:27.549467+00:00 19994330.287999991328 29000000.004999998957 27869999.940999981016 3936510.937000035774 60329.428802503 2024-01-20T10:17:28.536241+00:00 19994330.285999950022 28999999.963999990374 27870000.013000011444 3934895.128999948967 60329.428814105 2024-01-20T10:17:29.538637+00:00 19994330.289000030607 29000000.050000071526 27870000.023999929428 3936265.990000010002 60329.428825887 2024-01-20T10:17:30.556654+00:00 19994330.290000021458 28999999.967999938875 27869999.975000020117 3937137.886000037193 60329.428837308 2024-01-20T10:17:31.543426+00:00 19994330.285999950022 28999999.996000051498 27869999.955000039190 3936061.000999927986 60329.428848910 2024-01-20T10:17:32.545820+00:00 19994330.282000008970 28999999.985000010580 27870000.022999998182 3933347.088000059128 60329.428860331 2024-01-20T10:17:33.532599+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3930374.983999968041 60329.428872114 2024-01-20T10:17:34.550616+00:00 19994330.285000029951 29000000.026000019163 27870000.026999950409 3937101.848999977112 60329.428883535 2024-01-20T10:17:35.537387+00:00 19994330.288999971002 29000000.001999970526 27869999.967000000179 3936987.101999998093 60329.428895136 2024-01-20T10:17:36.539781+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3936348.050000071991 60329.428906738 2024-01-20T10:17:37.542176+00:00 19994330.287000000477 28999999.971999999136 27870000.013000000268 3937991.949999928009 60329.428918340 2024-01-20T10:17:38.544579+00:00 19994330.290000021458 29000000.069999929518 27870000.065000001341 3934799.983000040054 60329.428929761 2024-01-20T10:17:39.531359+00:00 19994330.282999988645 28999999.940000060946 27869999.939999978989 3942029.057999968994 60329.428941363 2024-01-20T10:17:40.533759+00:00 19994330.289999961853 29000000.035999998450 27870000.015999998897 3934272.914000033867 60329.428953146 2024-01-20T10:17:41.551778+00:00 19994330.282000061125 28999999.977000001818 27870000.008999999613 3934496.084999918938 60329.428964566 2024-01-20T10:17:42.538552+00:00 19994330.289000030607 29000000.013999998569 27869999.971999999136 3937090.988000034820 60329.428976168 2024-01-20T10:17:43.540937+00:00 19994330.288999918848 29000000.010000009090 27870000.039999991655 3933885.958999990951 60329.428987770 2024-01-20T10:17:44.543332+00:00 19994330.287000060081 28999999.967999991030 27869999.978999998420 3937192.993000030983 60329.428999372 2024-01-20T10:17:45.545731+00:00 19994330.289000030607 29000000.010000020266 27869999.963999990374 3934308.023000001907 60329.429010793 2024-01-20T10:17:46.532507+00:00 19994330.284999970347 29000000.008999969810 27870000.004999998957 3942395.998000026215 60329.429022395 2024-01-20T10:17:47.534905+00:00 19994330.283999919891 28999999.988000009209 27870000.026000019163 3937171.945999979973 60329.429033997 2024-01-20T10:17:48.537304+00:00 19994330.288000110537 29000000.022999998182 27869999.981999989599 3939611.171000003815 60329.429045598 2024-01-20T10:17:49.539697+00:00 19994330.285999890417 28999999.977000001818 27869999.967999991030 3943063.876999973785 60329.429057200 2024-01-20T10:17:50.542087+00:00 19994330.289000030607 29000000.008000019938 27870000.044000029564 3937497.016999959946 60329.429068802 2024-01-20T10:17:51.544480+00:00 19994330.287000060081 28999999.997999969870 27869999.999000009149 3943153.063000082970 60329.429080403 2024-01-20T10:17:52.546874+00:00 19994330.287999991328 28999999.993000030518 27870000.044999960810 3938424.837999939919 60329.429091930 2024-01-20T10:17:53.542768+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3938031.131000041962 60329.429103607 2024-01-20T10:17:54.551672+00:00 19994330.285000089556 29000000.000000000000 27869999.965000029653 3938283.957000017166 60329.429114953 2024-01-20T10:17:55.531942+00:00 19994330.285999890417 28999999.977000001818 27870000.013999938965 3938791.998999952804 60329.429126736 2024-01-20T10:17:56.549962+00:00 19994330.287000060081 29000000.041000008583 27870000.016000028700 3935950.024999976158 60329.429138157 2024-01-20T10:17:57.536738+00:00 19994330.287999991328 28999999.976000010967 27870000.013999938965 3935853.963999987114 60329.429149759 2024-01-20T10:17:58.539133+00:00 19994330.292000059038 29000000.056999921799 27870000.003000020981 3936278.936000109185 60329.429161360 2024-01-20T10:17:59.541526+00:00 19994330.282999988645 28999999.910000089556 27869999.934000018984 3940634.125000000000 60329.429172962 2024-01-20T10:18:00.543907+00:00 19994330.288999918848 29000000.067999958992 27870000.050999999046 3941437.004999995232 60329.429184563 2024-01-20T10:18:01.546306+00:00 19994330.287000060081 28999999.990000009537 27870000.024000048637 3942107.014999986161 60329.429195985 2024-01-20T10:18:02.533087+00:00 19994330.284000039101 28999999.975000020117 27869999.942999958992 3940658.870000004768 60329.429207767 2024-01-20T10:18:03.551097+00:00 19994330.286999940872 29000000.006999969482 27870000.041000008583 3937226.054999948014 60329.429219188 2024-01-20T10:18:04.537869+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3934970.940000057220 60329.429230790 2024-01-20T10:18:05.540263+00:00 19994330.289000030607 28999999.998999949545 27869999.999000068754 3939458.088999987114 60329.429242211 2024-01-20T10:18:06.527034+00:00 19994330.287000000477 29000000.013000011444 27870000.031999949366 3939087.038999915123 60329.429253994 2024-01-20T10:18:07.545060+00:00 19994330.286999989301 28999999.989000078291 27869999.945999979973 3937953.991000055801 60329.429265596 2024-01-20T10:18:08.547464+00:00 19994330.287000011653 28999999.993999961764 27870000.010000109673 3936314.067999958992 60329.429277017 2024-01-20T10:18:09.534233+00:00 19994330.285999998450 29000000.011999960989 27870000.037999991328 3939741.876000047196 60329.429288799 2024-01-20T10:18:10.552252+00:00 19994330.285999998450 29000000.014000058174 27870000.023999929428 3939796.990999937057 60329.429300220 2024-01-20T10:18:11.539031+00:00 19994330.288999989629 28999999.970999959856 27869999.947000030428 3941406.971000074875 60329.429311822 2024-01-20T10:18:12.541425+00:00 19994330.288000021130 29000000.014999989420 27870000.011999960989 3940281.072000027169 60329.429323243 2024-01-20T10:18:13.528197+00:00 19994330.285999979824 28999999.998000029474 27869999.984000090510 3941875.980999947060 60329.429335026 2024-01-20T10:18:14.546218+00:00 19994330.286000009626 29000000.000000000000 27870000.015000000596 3938572.993999958038 60329.429346447 2024-01-20T10:18:15.532996+00:00 19994330.287999991328 29000000.024999979883 27870000.053999990225 3934360.034000039101 60329.429358048 2024-01-20T10:18:16.535388+00:00 19994330.289000000805 28999999.957000020891 27869999.964999999851 3939263.979999999981 60329.429369831 2024-01-20T10:18:17.553400+00:00 19994330.280999988317 29000000.011999998242 27869999.990000009537 3939861.972000000067 60329.429381252 2024-01-20T10:18:18.540176+00:00 19994330.290000021458 29000000.013000000268 27870000.012999981642 3940806.001000000164 60329.429392854 2024-01-20T10:18:19.542572+00:00 19994330.288999971002 28999999.984000001103 27869999.966000020504 3945235.983000000939 60329.429404456 2024-01-20T10:18:20.544970+00:00 19994330.285000029951 29000000.026999998838 27870000.049999978393 3944618.126999999862 60329.429416058 2024-01-20T10:18:21.547368+00:00 19994330.287000000477 28999999.986000001431 27869999.955000009388 3936435.916999998968 60329.429427478 2024-01-20T10:18:22.534143+00:00 19994330.287999991328 28999999.991000000387 27870000.043999969959 3941102.893999997992 60329.429439080 2024-01-20T10:18:23.536542+00:00 19994330.286000009626 29000000.022000011057 27869999.980000019073 3940518.141000003088 60329.429450682 2024-01-20T10:18:24.538939+00:00 19994330.284999970347 28999999.979999989271 27869999.996999979019 3941631.987000000197 60329.429462284 2024-01-20T10:18:25.541338+00:00 19994330.285000029951 29000000.020000010729 27870000.021000031382 3935038.899999998976 60329.429473886 2024-01-20T10:18:26.543733+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3943873.123999997973 60329.429485488 2024-01-20T10:18:27.546130+00:00 19994330.283999979496 28999999.984000030905 27870000.022000011057 3935228.881000005174 60329.429497089 2024-01-20T10:18:28.548529+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3936702.026000001002 60329.429508511 2024-01-20T10:18:29.535299+00:00 19994330.286000009626 29000000.010999981314 27869999.967999991030 3928800.046999997925 60329.429520112 2024-01-20T10:18:30.537700+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3933699.995999998879 60329.429531714 2024-01-20T10:18:31.540089+00:00 19994330.284000039101 28999999.980000019073 27869999.994000021368 3939882.958999998868 60329.429543316 2024-01-20T10:18:32.542480+00:00 19994330.287999991328 28999999.978999968618 27869999.995999988168 3938864.022000006866 60329.429554842 2024-01-20T10:18:33.538367+00:00 19994330.288999918848 29000000.024999979883 27870000.027000069618 3941147.018999993801 60329.429566519 2024-01-20T10:18:34.547271+00:00 19994330.285000089556 28999999.990000009537 27869999.998999949545 3941978.973000004888 60329.429578121 2024-01-20T10:18:35.549670+00:00 19994330.288999918848 28999999.995999988168 27869999.991999980062 3942835.005999996793 60329.429589648 2024-01-20T10:18:36.545563+00:00 19994330.285000089556 29000000.014999989420 27869999.990000009537 3935465.998999997973 60329.429601249 2024-01-20T10:18:37.547956+00:00 19994330.288999918848 28999999.978000041097 27869999.993999961764 3935704.001000002027 60329.429612671 2024-01-20T10:18:38.534732+00:00 19994330.286000009626 29000000.011999960989 27870000.050999999046 3942938.017000005115 60329.429624273 2024-01-20T10:18:39.537130+00:00 19994330.284000039101 29000000.041000008583 27869999.997000098228 3942664.059999987017 60329.429635874 2024-01-20T10:18:40.539530+00:00 19994330.287999991328 28999999.976000070572 27869999.951999899000 3939546.967000008095 60329.429647476 2024-01-20T10:18:41.541928+00:00 19994330.289000030607 28999999.973999980837 27870000.007000088692 3940194.981999992859 60329.429658897 2024-01-20T10:18:42.528701+00:00 19994330.287999991328 29000000.034999970347 27869999.998999949545 3941312.984999998938 60329.429670679 2024-01-20T10:18:43.546716+00:00 19994330.289999961853 28999999.971999999136 27869999.998999949545 3939110.943000004161 60329.429682281 2024-01-20T10:18:44.549115+00:00 19994330.282000061125 29000000.047000050545 27870000.060000058264 3938152.144999995828 60329.429693703 2024-01-20T10:18:45.535884+00:00 19994330.284999970347 28999999.929999951273 27869999.906999949366 3935333.952000007033 60329.429705304 2024-01-20T10:18:46.538279+00:00 19994330.286000009626 29000000.032000061125 27870000.024000048637 3933248.067000002135 60329.429716906 2024-01-20T10:18:47.540675+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3937504.993000001181 60329.429728508 2024-01-20T10:18:48.543069+00:00 19994330.284999970347 28999999.987999919802 27869999.977000001818 3939817.898000001907 60329.429739929 2024-01-20T10:18:49.529852+00:00 19994330.292000059038 28999999.971000079066 27869999.996000051498 3937229.067999988794 60329.429751711 2024-01-20T10:18:50.547872+00:00 19994330.286999940872 29000000.031999949366 27870000.001999970526 3936938.972000002861 60329.429763133 2024-01-20T10:18:51.534649+00:00 19994330.282999988645 28999999.947000030428 27869999.993000030518 3940195.974999994040 60329.429774734 2024-01-20T10:18:52.537042+00:00 19994330.287000060081 29000000.008000019938 27869999.980999998748 3935687.037000000011 60329.429786517 2024-01-20T10:18:53.555059+00:00 19994330.288999918848 29000000.028000000864 27870000.028000000864 3935624.888000010978 60329.429797938 2024-01-20T10:18:54.541835+00:00 19994330.284000039101 29000000.002000000328 27869999.978999998420 3937687.101999998093 60329.429809540 2024-01-20T10:18:55.544236+00:00 19994330.287000060081 29000000.000999990851 27870000.004999998957 3938462.955999999773 60329.429820961 2024-01-20T10:18:56.531022+00:00 19994330.289999961853 29000000.000000000000 27870000.045000001788 3939544.997000008821 60329.429832743 2024-01-20T10:18:57.549049+00:00 19994330.287999991328 28999999.988000009209 27869999.967000011355 3935302.986000000965 60329.429844165 2024-01-20T10:18:58.535823+00:00 19994330.286999940872 28999999.995000001043 27869999.977999988943 3939050.125000000000 60329.429855767 2024-01-20T10:18:59.538219+00:00 19994330.282999999821 29000000.016999989748 27869999.993000000715 3933741.865999997128 60329.429867368 2024-01-20T10:19:00.540603+00:00 19994330.287000000477 29000000.015999998897 27870000.025999989361 3936810.060000001919 60329.429878970 2024-01-20T10:19:01.542996+00:00 19994330.289000000805 28999999.956000000238 27869999.974000010639 3941592.921999990940 60329.429890572 2024-01-20T10:19:02.545396+00:00 19994330.285000000149 29000000.068000018597 27870000.074000000954 3932096.988000005018 60329.429901993 2024-01-20T10:19:03.532180+00:00 19994330.290000010282 28999999.947999950498 27869999.925000008196 3937126.086999983061 60329.429913776 2024-01-20T10:19:04.550196+00:00 19994330.287999998778 29000000.006000038236 27870000.008999999613 3936772.006000012159 60329.429925196 2024-01-20T10:19:05.536972+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3933722.962000011932 60329.429936798 2024-01-20T10:19:06.539364+00:00 19994330.282000008970 29000000.006999969482 27870000.003000020981 3941137.995999991894 60329.429948400 2024-01-20T10:19:07.541762+00:00 19994330.287999991328 29000000.028999980539 27870000.005999978632 3933417.952999978792 60329.429960002 2024-01-20T10:19:08.544164+00:00 19994330.287000000477 28999999.958000000566 27870000.004000011832 3936319.095000029076 60329.429971423 2024-01-20T10:19:09.530940+00:00 19994330.287000000477 29000000.065000001341 27870000.053999960423 3937079.011999994982 60329.429983024 2024-01-20T10:19:10.533338+00:00 19994330.289000000805 28999999.971000019461 27869999.984000030905 3937655.035999984015 60329.429994808 2024-01-20T10:19:11.551364+00:00 19994330.285000000149 28999999.991999980062 27869999.952000018209 3936660.981999992859 60329.430006228 2024-01-20T10:19:12.538135+00:00 19994330.290000021458 29000000.012000020593 27869999.995000001043 3934307.968000025023 60329.430017830 2024-01-20T10:19:13.540530+00:00 19994330.283999979496 29000000.003999948502 27870000.013000011444 3932137.002000004053 60329.430029432 2024-01-20T10:19:14.542925+00:00 19994330.285000029951 28999999.969000101089 27870000.019999980927 3938259.003999977838 60329.430041034 2024-01-20T10:19:15.545317+00:00 19994330.287999991328 28999999.978999968618 27869999.985999941826 3935494.037000000011 60329.430052560 2024-01-20T10:19:16.541208+00:00 19994330.288999971002 29000000.041999939829 27869999.985000010580 3935093.994000018109 60329.430064238 2024-01-20T10:19:17.550118+00:00 19994330.289000030607 29000000.002000089735 27870000.047999981791 3939205.968999981880 60329.430075583 2024-01-20T10:19:18.530396+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3942750.973000019789 60329.430087366 2024-01-20T10:19:19.548411+00:00 19994330.283999979496 28999999.985000010580 27869999.947000030428 3932823.981999992859 60329.430098968 2024-01-20T10:19:20.550811+00:00 19994330.290000021458 29000000.041999939829 27870000.031999949366 3939558.026999980211 60329.430110388 2024-01-20T10:19:21.537583+00:00 19994330.283999979496 28999999.963000059128 27869999.975000020117 3935878.000000000000 60329.430121990 2024-01-20T10:19:22.539984+00:00 19994330.288999971002 28999999.995000001043 27869999.988999959081 3937488.959000021219 60329.430133592 2024-01-20T10:19:23.542379+00:00 19994330.284000039101 28999999.991999980062 27869999.990000009537 3940511.048000007868 60329.430145194 2024-01-20T10:19:24.544776+00:00 19994330.288999971002 29000000.006999969482 27869999.994000080973 3936081.963999987114 60329.430156615 2024-01-20T10:19:25.531551+00:00 19994330.290000021458 28999999.975999951363 27870000.010999921709 3936598.976999998093 60329.430168398 2024-01-20T10:19:26.549575+00:00 19994330.284000039101 29000000.019000049680 27870000.045000080019 3933546.995999991894 60329.430179819 2024-01-20T10:19:27.536339+00:00 19994330.285999890417 28999999.983000040054 27869999.934000018984 3935125.053000032902 60329.430191420 2024-01-20T10:19:28.538740+00:00 19994330.289000030607 28999999.988999959081 27869999.979999899864 3938513.910999954212 60329.430202842 2024-01-20T10:19:29.525518+00:00 19994330.287000060081 29000000.026000019163 27870000.058000091463 3940648.180000007153 60329.430214624 2024-01-20T10:19:30.543539+00:00 19994330.284999970347 29000000.052999969572 27870000.038999918848 3943475.855000019073 60329.430226226 2024-01-20T10:19:31.545949+00:00 19994330.289000030607 28999999.971000000834 27869999.967000000179 3936392.074000000954 60329.430237647 2024-01-20T10:19:32.532729+00:00 19994330.286999940872 28999999.962999999523 27869999.969000000507 3933282.000999987125 60329.430249430 2024-01-20T10:19:33.550743+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3936314.986000000965 60329.430260851 2024-01-20T10:19:34.537515+00:00 19994330.287000060081 29000000.037000000477 27869999.979999989271 3939225.087000011932 60329.430272453 2024-01-20T10:19:35.539909+00:00 19994330.286999940872 29000000.000999990851 27870000.031000021845 3938656.842000008095 60329.430283874 2024-01-20T10:19:36.526686+00:00 19994330.286000009626 28999999.995000001043 27870000.021000001580 3935052.110000013839 60329.430295656 2024-01-20T10:19:37.544704+00:00 19994330.284999970347 28999999.941000010818 27869999.929999981076 3933183.966999948025 60329.430307077 2024-01-20T10:19:38.531481+00:00 19994330.291000008583 29000000.039000000805 27870000.043000008911 3935450.957000017166 60329.430318679 2024-01-20T10:19:39.533880+00:00 19994330.287999991328 29000000.030000001192 27870000.008000019938 3937343.074000000954 60329.430330462 2024-01-20T10:19:40.551889+00:00 19994330.285000089556 28999999.941999968141 27869999.958000000566 3937455.981000006199 60329.430341883 2024-01-20T10:19:41.538664+00:00 19994330.285999890417 29000000.007000029087 27870000.012999951839 3938622.026000022888 60329.430353485 2024-01-20T10:19:42.541055+00:00 19994330.287999991328 29000000.027000010014 27870000.008000019938 3935876.946999967098 60329.430364905 2024-01-20T10:19:43.527829+00:00 19994330.287000060081 28999999.993999961764 27870000.025000039488 3934870.906000018120 60329.430376688 2024-01-20T10:19:44.545841+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3938258.139999986161 60329.430388109 2024-01-20T10:19:45.532615+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3933693.936999977101 60329.430399711 2024-01-20T10:19:46.535010+00:00 19994330.286999940872 28999999.997000038624 27869999.978000041097 3933319.056000053883 60329.430411313 2024-01-20T10:19:47.537403+00:00 19994330.284999970347 29000000.005999978632 27870000.032999988645 3936479.928999959957 60329.430422914 2024-01-20T10:19:48.539797+00:00 19994330.286000009626 28999999.984000030905 27869999.988999959081 3940230.953000009060 60329.430434516 2024-01-20T10:19:49.542191+00:00 19994330.289000030607 28999999.971000019461 27869999.998000029474 3939679.033999979030 60329.430446118 2024-01-20T10:19:50.544585+00:00 19994330.286999940872 29000000.033999919891 27869999.991999980062 3936030.077000021935 60329.430457720 2024-01-20T10:19:51.546984+00:00 19994330.285000089556 29000000.026000019163 27870000.045000080019 3939932.000000000000 60329.430469141 2024-01-20T10:19:52.533759+00:00 19994330.286999940872 28999999.965000029653 27869999.946999911219 3938205.980000019073 60329.430480743 2024-01-20T10:19:53.536161+00:00 19994330.289000000805 29000000.013000011444 27870000.006000038236 3936633.951999961864 60329.430492344 2024-01-20T10:19:54.538559+00:00 19994330.287000000477 29000000.013999938965 27870000.029999971390 3941302.097000002861 60329.430503946 2024-01-20T10:19:55.540951+00:00 19994330.287000011653 29000000.001999970526 27869999.990000009537 3938689.007000029087 60329.430515473 2024-01-20T10:19:56.536837+00:00 19994330.285000000149 28999999.982000108808 27870000.019000049680 3938403.851000010967 60329.430527150 2024-01-20T10:19:57.545739+00:00 19994330.285000000149 28999999.977000001818 27869999.960999969393 3940313.072999954224 60329.430538752 2024-01-20T10:19:58.548134+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3936844.962999999989 60329.430550278 2024-01-20T10:19:59.544031+00:00 19994330.291999999434 29000000.012999888510 27870000.031999949366 3935543.110000013839 60329.430561880 2024-01-20T10:20:00.546424+00:00 19994330.287000000477 28999999.993000030518 27869999.958000060171 3941051.907000004780 60329.430573301 2024-01-20T10:20:01.533202+00:00 19994330.285000000149 29000000.013000011444 27870000.042999979109 3935021.990000010002 60329.430584903 2024-01-20T10:20:02.535598+00:00 19994330.290000021458 29000000.021999958903 27869999.974999900907 3939339.981999992859 60329.430596504 2024-01-20T10:20:03.537999+00:00 19994330.283999979496 28999999.981000069529 27870000.035000089556 3942397.083000003826 60329.430608106 2024-01-20T10:20:04.540398+00:00 19994330.285000000149 29000000.031000021845 27869999.995999928564 3940565.073000013828 60329.430619528 2024-01-20T10:20:05.527176+00:00 19994330.286000009626 29000000.006999969482 27870000.035000089556 3936444.925999999046 60329.430631310 2024-01-20T10:20:06.545188+00:00 19994330.290000021458 28999999.973999980837 27869999.957999940962 3937365.982999979984 60329.430642912 2024-01-20T10:20:07.547582+00:00 19994330.285999950022 28999999.976000070572 27869999.960000038147 3938394.899999976158 60329.430654333 2024-01-20T10:20:08.534352+00:00 19994330.288000050932 29000000.021000001580 27870000.014999989420 3936587.093000053894 60329.430665934 2024-01-20T10:20:09.536750+00:00 19994330.287000000477 29000000.021000001580 27870000.026000000536 3933606.053999959957 60329.430677536 2024-01-20T10:20:10.539148+00:00 19994330.287999991328 28999999.953999999911 27870000.002999998629 3936686.951000034809 60329.430689138 2024-01-20T10:20:11.541546+00:00 19994330.284999970347 29000000.015999998897 27870000.013999998569 3939093.983999968041 60329.430700559 2024-01-20T10:20:12.528320+00:00 19994330.287000000477 28999999.985999990255 27869999.986000001431 3937607.994000018109 60329.430712342 2024-01-20T10:20:13.546340+00:00 19994330.286000009626 29000000.022000011057 27869999.986000001431 3937639.000000000000 60329.430723763 2024-01-20T10:20:14.533126+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3936924.068000019062 60329.430735365 2024-01-20T10:20:15.535528+00:00 19994330.285000029951 28999999.981999989599 27869999.997000008821 3932477.960999966133 60329.430747148 2024-01-20T10:20:16.553544+00:00 19994330.288999971002 28999999.994000021368 27870000.013999998569 3939404.984000027180 60329.430758568 2024-01-20T10:20:17.540320+00:00 19994330.283999979496 29000000.032999958843 27870000.012999981642 3939745.991999983788 60329.430770170 2024-01-20T10:20:18.542719+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3938331.978999971878 60329.430781591 2024-01-20T10:20:19.529496+00:00 19994330.283999979496 28999999.959999978542 27869999.980000019073 3940626.024000049103 60329.430793374 2024-01-20T10:20:20.547517+00:00 19994330.289000030607 29000000.022999998182 27870000.038999971002 3937808.067999958992 60329.430804795 2024-01-20T10:20:21.534295+00:00 19994330.286999940872 28999999.981000009924 27869999.962999999523 3937121.970000029076 60329.430816397 2024-01-20T10:20:22.536694+00:00 19994330.287000060081 28999999.999000009149 27869999.997000038624 3937348.937999964226 60329.430827999 2024-01-20T10:20:23.539093+00:00 19994330.289999961853 28999999.989999949932 27869999.965999960899 3938335.024000049103 60329.430839601 2024-01-20T10:20:24.541493+00:00 19994330.282999988645 29000000.052000049502 27870000.010000050068 3937482.970999956131 60329.430851202 2024-01-20T10:20:25.543891+00:00 19994330.289000030607 28999999.987999979407 27870000.065000001341 3939785.036000012886 60329.430862623 2024-01-20T10:20:26.530669+00:00 19994330.283999919891 29000000.001000050455 27870000.008999999613 3941071.070999979973 60329.430874406 2024-01-20T10:20:27.548695+00:00 19994330.289000030607 29000000.005999919027 27869999.979999959469 3938647.846000016201 60329.430885827 2024-01-20T10:20:28.535473+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3938231.092999995220 60329.430897429 2024-01-20T10:20:29.537869+00:00 19994330.287000060081 28999999.992000099272 27870000.001000050455 3944279.981999992859 60329.430909031 2024-01-20T10:20:30.540268+00:00 19994330.288999918848 29000000.005999919027 27869999.983999971300 3938808.885000050068 60329.430920633 2024-01-20T10:20:31.542658+00:00 19994330.286000009626 29000000.031000021845 27870000.051999930292 3943697.050999999046 60329.430932053 2024-01-20T10:20:32.529424+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3937909.001999973785 60329.430943655 2024-01-20T10:20:33.531821+00:00 19994330.285000089556 28999999.981000069529 27869999.953999999911 3936575.029000043869 60329.430955438 2024-01-20T10:20:34.549835+00:00 19994330.285999890417 29000000.036000009626 27870000.071000099182 3937363.036000012886 60329.430966859 2024-01-20T10:20:35.536611+00:00 19994330.288000110537 28999999.981999989599 27869999.943999890238 3933897.976999998093 60329.430978461 2024-01-20T10:20:36.539005+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3940510.034999967087 60329.430990063 2024-01-20T10:20:37.541403+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3933748.957000017166 60329.431001664 2024-01-20T10:20:38.543800+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3937651.078999996185 60329.431013191 2024-01-20T10:20:39.539692+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3939539.934999942780 60329.431024793 2024-01-20T10:20:40.542088+00:00 19994330.286000009626 29000000.004999998957 27869999.969000101089 3939918.164000033867 60329.431036214 2024-01-20T10:20:41.528865+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3933291.870000004768 60329.431047816 2024-01-20T10:20:42.531268+00:00 19994330.289999961853 28999999.985000010580 27870000.011999960989 3938990.993999958038 60329.431059598 2024-01-20T10:20:43.549295+00:00 19994330.287000060081 29000000.021000031382 27870000.059000018984 3936537.953000069130 60329.431071019 2024-01-20T10:20:44.536069+00:00 19994330.286999940872 28999999.985999941826 27869999.957999940962 3934277.025999904145 60329.431082621 2024-01-20T10:20:45.538464+00:00 19994330.287000060081 28999999.993999999017 27869999.935999989510 3935255.039000033867 60329.431094223 2024-01-20T10:20:46.540856+00:00 19994330.286999940872 29000000.026999998838 27870000.050999999046 3940300.003000020981 60329.431105825 2024-01-20T10:20:47.543253+00:00 19994330.285000000149 29000000.010000001639 27869999.990000009537 3936801.960999966133 60329.431117246 2024-01-20T10:20:48.530042+00:00 19994330.285000000149 29000000.013000000268 27870000.021999999881 3936586.067000031006 60329.431129029 2024-01-20T10:20:49.548075+00:00 19994330.291000001132 28999999.982999999076 27869999.978999990970 3935544.896999955177 60329.431140450 2024-01-20T10:20:50.534859+00:00 19994330.282999988645 28999999.978999998420 27869999.990000009537 3939016.055000067223 60329.431152052 2024-01-20T10:20:51.537259+00:00 19994330.292000010610 29000000.022999998182 27870000.062999989837 3941098.028999925125 60329.431163653 2024-01-20T10:20:52.539656+00:00 19994330.285999998450 28999999.995000001043 27869999.957999989390 3933500.003000020981 60329.431175255 2024-01-20T10:20:53.542051+00:00 19994330.285999979824 28999999.960999999195 27869999.953999999911 3937063.986000061035 60329.431186857 2024-01-20T10:20:54.544449+00:00 19994330.284000009298 29000000.058000031859 27870000.056000020355 3934044.906999946106 60329.431198278 2024-01-20T10:20:55.531235+00:00 19994330.288000021130 28999999.972999989986 27870000.015999998897 3935121.052999972831 60329.431210061 2024-01-20T10:20:56.549255+00:00 19994330.285000000149 28999999.962999999523 27869999.913999971002 3934893.114000082016 60329.431221482 2024-01-20T10:20:57.536035+00:00 19994330.287999991328 29000000.062999960035 27870000.071000039577 3939427.924000024796 60329.431233084 2024-01-20T10:20:58.538427+00:00 19994330.289999991655 28999999.979000028223 27870000.011999960989 3938456.939999938011 60329.431244505 2024-01-20T10:20:59.525200+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3938499.057000041008 60329.431256287 2024-01-20T10:21:00.543200+00:00 19994330.288999971002 28999999.996999979019 27869999.915000021458 3935587.988999962807 60329.431267889 2024-01-20T10:21:01.545599+00:00 19994330.285000029951 28999999.981000009924 27870000.010999981314 3933632.995000004768 60329.431279310 2024-01-20T10:21:02.532374+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3933332.046000003815 60329.431291093 2024-01-20T10:21:03.550392+00:00 19994330.286000009626 29000000.002000030130 27869999.962000008672 3938303.914000033867 60329.431302513 2024-01-20T10:21:04.537164+00:00 19994330.285999950022 29000000.015999909490 27870000.068000018597 3938183.969999908935 60329.431314115 2024-01-20T10:21:05.539556+00:00 19994330.291000008583 28999999.989000078291 27869999.938000019640 3937877.089000105858 60329.431325536 2024-01-20T10:21:06.526327+00:00 19994330.288000050932 29000000.024999979883 27870000.055999990553 3932230.940999985207 60329.431337319 2024-01-20T10:21:07.544342+00:00 19994330.284999970347 28999999.971999999136 27869999.906999949366 3932860.097000002861 60329.431348740 2024-01-20T10:21:08.531119+00:00 19994330.283999979496 28999999.985000010580 27870000.024000048637 3934844.912999988068 60329.431360342 2024-01-20T10:21:09.533514+00:00 19994330.289000030607 29000000.034999970347 27870000.037999991328 3935807.070999979973 60329.431372124 2024-01-20T10:21:10.551534+00:00 19994330.283999979496 28999999.950999978930 27869999.975999951363 3938218.965999960899 60329.431383545 2024-01-20T10:21:11.538305+00:00 19994330.287000000477 29000000.071000099182 27870000.032000061125 3936337.917000054847 60329.431395147 2024-01-20T10:21:12.540696+00:00 19994330.290000021458 28999999.989999890327 27869999.968999978155 3941515.111999989022 60329.431406568 2024-01-20T10:21:13.527463+00:00 19994330.289999961853 29000000.011000040919 27870000.031999949366 3938300.990000010002 60329.431418350 2024-01-20T10:21:14.545478+00:00 19994330.285000089556 29000000.003000020981 27870000.025000099093 3935216.998999952804 60329.431429772 2024-01-20T10:21:15.532251+00:00 19994330.284999970347 28999999.970999959856 27870000.000999931246 3933415.006999969017 60329.431441373 2024-01-20T10:21:16.534651+00:00 19994330.286999940872 28999999.991999980062 27869999.966000080109 3939466.905000091065 60329.431452975 2024-01-20T10:21:17.537059+00:00 19994330.287000060081 29000000.027000069618 27869999.990999940783 3938121.021999955177 60329.431464577 2024-01-20T10:21:18.539458+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3939025.055000067223 60329.431476179 2024-01-20T10:21:19.541853+00:00 19994330.290000081062 28999999.982999920845 27870000.011999960989 3936317.021999955177 60329.431487781 2024-01-20T10:21:20.544248+00:00 19994330.284999970347 29000000.003000020981 27869999.973000049591 3935441.848999977112 60329.431499382 2024-01-20T10:21:21.546646+00:00 19994330.289000030607 28999999.973000049591 27870000.039999961853 3937868.049000024796 60329.431510909 2024-01-20T10:21:22.542538+00:00 19994330.284999970347 29000000.048999998719 27870000.026000019163 3934437.018999934196 60329.431522511 2024-01-20T10:21:23.544938+00:00 19994330.286000009626 28999999.951999999583 27869999.996999979019 3941583.101000071038 60329.431533932 2024-01-20T10:21:24.531715+00:00 19994330.287999991328 29000000.035000000149 27870000.014999989420 3931753.931999921799 60329.431545534 2024-01-20T10:21:25.534111+00:00 19994330.284999970347 28999999.971999999136 27869999.962000008672 3937009.033000112046 60329.431557136 2024-01-20T10:21:26.536504+00:00 19994330.291000008583 29000000.026999998838 27869999.991999998689 3932981.934999942780 60329.431568737 2024-01-20T10:21:27.538904+00:00 19994330.286000009626 28999999.962999999523 27869999.989999998361 3932574.133000016212 60329.431580339 2024-01-20T10:21:28.541280+00:00 19994330.286999940872 29000000.011000011116 27869999.996999990195 3937926.924000024796 60329.431591941 2024-01-20T10:21:29.543659+00:00 19994330.286000009626 29000000.011000011116 27870000.019000008702 3929736.949000000954 60329.431603542 2024-01-20T10:21:30.546040+00:00 19994330.287000060081 28999999.972999989986 27870000.018999990076 3938411.052999972831 60329.431614963 2024-01-20T10:21:31.532817+00:00 19994330.286999940872 29000000.019999980927 27869999.988000009209 3935630.983000040054 60329.431626565 2024-01-20T10:21:32.535215+00:00 19994330.285000089556 28999999.997000038624 27869999.940000001341 3938717.113999962807 60329.431638167 2024-01-20T10:21:33.537612+00:00 19994330.287999991328 29000000.000999990851 27870000.065000001341 3939384.899999976158 60329.431649769 2024-01-20T10:21:34.540009+00:00 19994330.286999940872 29000000.004999998957 27870000.025000009686 3936838.975999950897 60329.431661190 2024-01-20T10:21:35.526787+00:00 19994330.290000081062 29000000.000000000000 27869999.996999979019 3938178.045000075828 60329.431672973 2024-01-20T10:21:36.544810+00:00 19994330.282999988645 29000000.028999980539 27869999.986999988556 3937794.901000022888 60329.431684574 2024-01-20T10:21:37.547206+00:00 19994330.285999890417 28999999.991999980062 27870000.019000049680 3936490.061999917030 60329.431695995 2024-01-20T10:21:38.533983+00:00 19994330.289000030607 28999999.987000048161 27869999.930999990553 3937750.078999996185 60329.431707597 2024-01-20T10:21:39.536379+00:00 19994330.284999970347 28999999.979999959469 27870000.033999979496 3935872.960000038147 60329.431719199 2024-01-20T10:21:40.538778+00:00 19994330.289999999106 29000000.019999980927 27869999.984000030905 3938285.967000008095 60329.431730800 2024-01-20T10:21:41.541171+00:00 19994330.287999998778 29000000.001000050455 27869999.977999988943 3938092.970999956131 60329.431742222 2024-01-20T10:21:42.527947+00:00 19994330.287000000477 28999999.988000039011 27870000.061999980360 3937208.030000091065 60329.431754004 2024-01-20T10:21:43.545967+00:00 19994330.285000000149 29000000.025999899954 27870000.026000019163 3931661.939999938011 60329.431765425 2024-01-20T10:21:44.532744+00:00 19994330.288999989629 28999999.969000101089 27869999.954999979585 3940258.059000014793 60329.431777027 2024-01-20T10:21:45.535146+00:00 19994330.282000008970 28999999.985999941826 27869999.996999979019 3931816.968999981880 60329.431788810 2024-01-20T10:21:46.553162+00:00 19994330.290000010282 29000000.006000038236 27870000.029999971390 3934184.008000016212 60329.431800231 2024-01-20T10:21:47.539939+00:00 19994330.287000000477 29000000.028000000864 27869999.974000100046 3936073.970999956131 60329.431811833 2024-01-20T10:21:48.542333+00:00 19994330.287999991328 28999999.955999970436 27869999.964999910444 3930537.001000047196 60329.431823254 2024-01-20T10:21:49.529108+00:00 19994330.287000000477 29000000.041000008583 27870000.025000099093 3938174.101999998093 60329.431835036 2024-01-20T10:21:50.547127+00:00 19994330.286000009626 28999999.990999940783 27869999.980999950320 3933481.912000060081 60329.431846458 2024-01-20T10:21:51.533908+00:00 19994330.287999991328 28999999.973000049591 27870000.006999969482 3932776.065999985207 60329.431858059 2024-01-20T10:21:52.536310+00:00 19994330.286000009626 29000000.004999998957 27869999.979000091553 3938038.945999979973 60329.431869661 2024-01-20T10:21:53.538705+00:00 19994330.284000009298 29000000.014999989420 27869999.996999979019 3937343.016999959946 60329.431881263 2024-01-20T10:21:54.541097+00:00 19994330.289999961853 29000000.006000038236 27870000.050999999046 3933037.981000065804 60329.431892864 2024-01-20T10:21:55.543489+00:00 19994330.287999991328 29000000.016000028700 27870000.000999931246 3939297.056999921799 60329.431904285 2024-01-20T10:21:56.530258+00:00 19994330.285000029951 28999999.950999978930 27869999.971000079066 3938422.973999977112 60329.431916068 2024-01-20T10:21:57.548283+00:00 19994330.290000021458 29000000.059000018984 27870000.046999931335 3932907.980000019073 60329.431927489 2024-01-20T10:21:58.535060+00:00 19994330.282999988645 28999999.971999999136 27869999.989000078291 3930458.929000020027 60329.431939091 2024-01-20T10:21:59.537463+00:00 19994330.289999961853 29000000.008999999613 27869999.979999899864 3936973.060999989975 60329.431950577 2024-01-20T10:22:00.529820+00:00 19994330.283000048250 29000000.030999999493 27870000.014000058174 3932554.065000057220 60329.431962359 2024-01-20T10:22:01.547836+00:00 19994330.287999991328 28999999.978999990970 27870000.001999970526 3938226.003000020981 60329.431973781 2024-01-20T10:22:02.534613+00:00 19994330.288999971002 28999999.986000001431 27869999.932999968529 3934089.011999965180 60329.431985382 2024-01-20T10:22:03.537011+00:00 19994330.287000000477 29000000.013000000268 27870000.093000050634 3936905.891000031959 60329.431996984 2024-01-20T10:22:04.539407+00:00 19994330.290000021458 28999999.993000000715 27869999.962000008672 3933499.032999991905 60329.432008586 2024-01-20T10:22:05.541805+00:00 19994330.282000008970 28999999.973000019789 27869999.958000000566 3935317.089999914169 60329.432020187 2024-01-20T10:22:06.544202+00:00 19994330.287999931723 29000000.026999980211 27870000.043000008911 3936437.841000080109 60329.432031714 2024-01-20T10:22:07.540091+00:00 19994330.286000009626 28999999.978999998420 27869999.996999990195 3942642.113999962807 60329.432043391 2024-01-20T10:22:08.548996+00:00 19994330.287000060081 29000000.013999998569 27870000.013999998569 3935934.922999978065 60329.432054737 2024-01-20T10:22:09.529273+00:00 19994330.289000030607 29000000.013000011444 27870000.006000000983 3934808.057999968994 60329.432066520 2024-01-20T10:22:10.547297+00:00 19994330.289999961853 29000000.022999998182 27869999.988000009209 3934859.032000064850 60329.432077941 2024-01-20T10:22:11.534073+00:00 19994330.284999970347 28999999.967999991030 27869999.974999990314 3931967.055999993812 60329.432089543 2024-01-20T10:22:12.536471+00:00 19994330.287000060081 28999999.991000000387 27870000.011999990791 3936559.899999976158 60329.432100963 2024-01-20T10:22:13.523242+00:00 19994330.286999940872 29000000.015999969095 27870000.043000008911 3937902.008000016212 60329.432112746 2024-01-20T10:22:14.541262+00:00 19994330.284000039101 28999999.988000039011 27869999.978999998420 3943106.950999975204 60329.432124348 2024-01-20T10:22:15.543658+00:00 19994330.287999991328 29000000.020999971777 27869999.995999988168 3934715.001999973785 60329.432135769 2024-01-20T10:22:16.530433+00:00 19994330.287999991328 28999999.987000048161 27869999.994000021368 3938590.981000065804 60329.432147551 2024-01-20T10:22:17.548453+00:00 19994330.284999970347 29000000.030000030994 27870000.023999989033 3937444.006000041962 60329.432158973 2024-01-20T10:22:18.535227+00:00 19994330.289000030607 28999999.956999901682 27869999.963999990374 3937488.015999913216 60329.432170575 2024-01-20T10:22:19.537621+00:00 19994330.286000009626 28999999.992000099272 27869999.963999990374 3936286.983000040054 60329.432181995 2024-01-20T10:22:20.524390+00:00 19994330.289999961853 29000000.009999990463 27870000.040000021458 3938773.034999967087 60329.432193778 2024-01-20T10:22:21.542411+00:00 19994330.282999988645 29000000.037999991328 27870000.052999969572 3934705.932000041008 60329.432205199 2024-01-20T10:22:22.529185+00:00 19994330.287999991328 28999999.952000018209 27869999.974000040442 3943328.074000000954 60329.432216801 2024-01-20T10:22:23.531583+00:00 19994330.287000060081 29000000.026999950409 27869999.949999991804 3941576.988000034820 60329.432228583 2024-01-20T10:22:24.549603+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3939910.034999967087 60329.432240005 2024-01-20T10:22:25.536381+00:00 19994330.287000060081 28999999.981999989599 27869999.983000040054 3941891.013000010978 60329.432251606 2024-01-20T10:22:26.538772+00:00 19994330.288999918848 29000000.013000011444 27870000.043999910355 3934748.912999988068 60329.432263027 2024-01-20T10:22:27.525542+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3934972.121999979019 60329.432274810 2024-01-20T10:22:28.543556+00:00 19994330.282999988645 28999999.996999979019 27869999.988999959081 3937471.925999999046 60329.432286231 2024-01-20T10:22:29.530334+00:00 19994330.289000030607 28999999.998999949545 27869999.950999978930 3939923.008999944199 60329.432297832 2024-01-20T10:22:30.532736+00:00 19994330.286999940872 29000000.004000071436 27870000.037999991328 3940059.982000112999 60329.432309434 2024-01-20T10:22:31.535128+00:00 19994330.286000009626 29000000.023999929428 27870000.029000040144 3932332.025999904145 60329.432321036 2024-01-20T10:22:32.537526+00:00 19994330.291000008583 28999999.981000069529 27869999.998000029474 3937628.935999989975 60329.432332638 2024-01-20T10:22:33.539928+00:00 19994330.286000009626 28999999.991999980062 27869999.979999899864 3941361.990000010002 60329.432344240 2024-01-20T10:22:34.542327+00:00 19994330.285999998450 29000000.013000011444 27869999.975000020117 3937068.073000072967 60329.432355842 2024-01-20T10:22:35.544721+00:00 19994330.285999998450 28999999.995999928564 27870000.018000010401 3935760.011999965180 60329.432367262 2024-01-20T10:22:36.531499+00:00 19994330.285999998450 29000000.000000000000 27870000.017000079155 3935564.930999993812 60329.432378864 2024-01-20T10:22:37.533897+00:00 19994330.289000000805 29000000.013000000268 27870000.009999990463 3937026.118999958038 60329.432390466 2024-01-20T10:22:38.536299+00:00 19994330.285999998450 28999999.982999999076 27869999.991999980062 3937596.937000035774 60329.432402068 2024-01-20T10:22:39.538699+00:00 19994330.287000000477 28999999.967000011355 27869999.927999969572 3934311.006999969017 60329.432413490 2024-01-20T10:22:40.525473+00:00 19994330.288999989629 29000000.059000000358 27870000.060999989510 3938555.059000014793 60329.432425272 2024-01-20T10:22:41.543499+00:00 19994330.287000000477 28999999.988999988884 27869999.983000040054 3940796.879000068177 60329.432436874 2024-01-20T10:22:42.545895+00:00 19994330.283000018448 28999999.985000010580 27870000.000000000000 3939775.122999907006 60329.432448295 2024-01-20T10:22:43.532667+00:00 19994330.288999971002 28999999.981999989599 27870000.002999998629 3938336.943000078201 60329.432459896 2024-01-20T10:22:44.535066+00:00 19994330.287000000477 29000000.028999980539 27870000.019000001252 3936309.988000034820 60329.432471498 2024-01-20T10:22:45.537465+00:00 19994330.283000018448 28999999.990000009537 27869999.991999998689 3937809.955999969970 60329.432483100 2024-01-20T10:22:46.539857+00:00 19994330.291000008583 29000000.022000011057 27870000.015000000596 3942343.031999946106 60329.432494626 2024-01-20T10:22:47.535743+00:00 19994330.287999991328 28999999.967000011355 27869999.976999979466 3935742.949000000954 60329.432506304 2024-01-20T10:22:48.544644+00:00 19994330.287000000477 29000000.011999960989 27869999.976000010967 3940449.087000011932 60329.432517650 2024-01-20T10:22:49.524922+00:00 19994330.286000009626 29000000.044000029564 27870000.055999990553 3939464.936000000220 60329.432529432 2024-01-20T10:22:50.542939+00:00 19994330.287000000477 28999999.958000000566 27869999.937000010163 3940404.066000000108 60329.432541034 2024-01-20T10:22:51.545340+00:00 19994330.283999979496 29000000.026999950409 27870000.067999988794 3936707.915999998804 60329.432552455 2024-01-20T10:22:52.532113+00:00 19994330.290000021458 28999999.987000048161 27870000.000000029802 3942337.996999999974 60329.432564056 2024-01-20T10:22:53.534504+00:00 19994330.287999991328 29000000.019999980927 27869999.979999959469 3943783.051000002772 60329.432575664 2024-01-20T10:22:54.537396+00:00 19994330.287999991328 28999999.950000051409 27870000.002000030130 3940712.998000000138 60329.432587266 2024-01-20T10:22:55.539793+00:00 19994330.287000000477 29000000.014999989420 27870000.010999981314 3935527.033999998122 60329.432598687 2024-01-20T10:22:56.526568+00:00 19994330.283999979496 29000000.000000000000 27870000.013999998569 3939872.919999998063 60329.432610470 2024-01-20T10:22:57.544588+00:00 19994330.288000050932 28999999.980000019073 27869999.962000008672 3935616.989000000060 60329.432621891 2024-01-20T10:22:58.531364+00:00 19994330.284999970347 29000000.001999970526 27869999.976000010967 3937790.052000001073 60329.432633492 2024-01-20T10:22:59.533743+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3933293.998000002932 60329.432645094 2024-01-20T10:23:00.536117+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3938514.021999999881 60329.432656696 2024-01-20T10:23:01.538514+00:00 19994330.289999961853 29000000.031000021845 27870000.030999958515 3937868.983999996912 60329.432668298 2024-01-20T10:23:02.540915+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3940211.980000004172 60329.432679718 2024-01-20T10:23:03.527688+00:00 19994330.284999970347 28999999.990999940783 27870000.016999959946 3933488.032999999821 60329.432691501 2024-01-20T10:23:04.545707+00:00 19994330.287000060081 29000000.024999979883 27869999.955999970436 3934124.058999999892 60329.432702922 2024-01-20T10:23:05.532483+00:00 19994330.286999940872 28999999.981000069529 27870000.029000040144 3937868.979999997187 60329.432714524 2024-01-20T10:23:06.534878+00:00 19994330.287000060081 28999999.972999930382 27870000.013000011444 3937722.075000002980 60329.432725945 2024-01-20T10:23:07.521649+00:00 19994330.288999918848 29000000.053000088781 27870000.046000000089 3940585.967999995220 60329.432737728 2024-01-20T10:23:08.539663+00:00 19994330.287000060081 28999999.963999990374 27869999.909000039101 3938369.853000000119 60329.432749329 2024-01-20T10:23:09.542060+00:00 19994330.286000009626 28999999.990999940783 27869999.990999940783 3934988.066000000108 60329.432760750 2024-01-20T10:23:10.528834+00:00 19994330.286000009626 29000000.049000021070 27870000.065999981016 3937773.041999996174 60329.432772533 2024-01-20T10:23:11.546853+00:00 19994330.286999940872 28999999.980999950320 27869999.960000038147 3936164.910000010859 60329.432783954 2024-01-20T10:23:12.533635+00:00 19994330.289999961853 29000000.042000059038 27870000.041000008583 3937012.010999992024 60329.432795556 2024-01-20T10:23:13.536034+00:00 19994330.281000021845 29000000.000000000000 27869999.975999951363 3938298.019000009168 60329.432807158 2024-01-20T10:23:14.538440+00:00 19994330.291000008583 28999999.967000000179 27870000.017000079155 3935564.074999988079 60329.432818760 2024-01-20T10:23:15.540834+00:00 19994330.289000030607 28999999.973000001162 27869999.967999938875 3938477.991999999154 60329.432830181 2024-01-20T10:23:16.527614+00:00 19994330.282999988645 28999999.985999990255 27869999.960000038147 3936095.971000000834 60329.432841782 2024-01-20T10:23:17.530004+00:00 19994330.286999940872 28999999.993000019342 27870000.054000020027 3932004.053000003099 60329.432853565 2024-01-20T10:23:18.548023+00:00 19994330.289000030607 29000000.018999990076 27870000.009999990463 3936739.972000002861 60329.432864986 2024-01-20T10:23:19.534807+00:00 19994330.284999970347 29000000.002999991179 27869999.977000001818 3940014.973000004888 60329.432876588 2024-01-20T10:23:20.537205+00:00 19994330.286000009626 29000000.010000020266 27870000.019999980927 3937099.907999991905 60329.432888190 2024-01-20T10:23:21.539600+00:00 19994330.289000030607 28999999.989999979734 27869999.990999940783 3939782.000000000000 60329.432899792 2024-01-20T10:23:22.541991+00:00 19994330.287999991328 29000000.016000028700 27869999.973000001162 3938378.056999995839 60329.432911213 2024-01-20T10:23:23.528762+00:00 19994330.287000060081 28999999.986999988556 27869999.997999999672 3933279.004000008106 60329.432922814 2024-01-20T10:23:24.531155+00:00 19994330.284999970347 29000000.005999978632 27870000.029999990016 3936360.058999984991 60329.432934416 2024-01-20T10:23:25.533562+00:00 19994330.286999940872 29000000.004000011832 27869999.974000010639 3936991.972000002861 60329.432946018 2024-01-20T10:23:26.535961+00:00 19994330.286000009626 28999999.954999979585 27869999.986000001431 3938058.011000006925 60329.432957620 2024-01-20T10:23:27.538359+00:00 19994330.287999991328 29000000.051999989897 27870000.028999980539 3935601.907999991905 60329.432969222 2024-01-20T10:23:28.540754+00:00 19994330.287999998778 28999999.964000049978 27869999.990000009537 3936799.013999999035 60329.432980823 2024-01-20T10:23:29.543145+00:00 19994330.287000000477 29000000.015999969095 27869999.992000009865 3933623.033000022173 60329.432992350 2024-01-20T10:23:30.539033+00:00 19994330.286999989301 29000000.008999999613 27870000.046000000089 3939848.019999980927 60329.433003952 2024-01-20T10:23:31.541422+00:00 19994330.285000011325 28999999.987000048161 27869999.981000009924 3938149.949000000954 60329.433015373 2024-01-20T10:23:32.528201+00:00 19994330.287000000477 29000000.010999921709 27870000.028000000864 3928444.078000009060 60329.433026975 2024-01-20T10:23:33.530599+00:00 19994330.286999989301 28999999.971000079066 27869999.912999991328 3936939.992000014056 60329.433038577 2024-01-20T10:23:34.532997+00:00 19994330.289000000805 29000000.028999920934 27870000.102000001818 3935114.041999996174 60329.433050178 2024-01-20T10:23:35.535386+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3936799.088999987114 60329.433061780 2024-01-20T10:23:36.537782+00:00 19994330.289000000805 28999999.978999968618 27869999.933000031859 3936659.983999996912 60329.433073382 2024-01-20T10:23:37.540175+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3931478.837000011932 60329.433084983 2024-01-20T10:23:38.542570+00:00 19994330.284000009298 29000000.018999930471 27870000.008000019938 3937214.974000006914 60329.433096404 2024-01-20T10:23:39.529345+00:00 19994330.287999991328 28999999.981000069529 27870000.032999988645 3937102.070999979973 60329.433108007 2024-01-20T10:23:40.531747+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3939229.967999995220 60329.433119608 2024-01-20T10:23:41.534148+00:00 19994330.287000000477 29000000.006999969482 27869999.978999968618 3934962.994000018109 60329.433131210 2024-01-20T10:23:42.536544+00:00 19994330.287000000477 28999999.952000018209 27869999.960000038147 3936562.995999991894 60329.433142631 2024-01-20T10:23:43.523316+00:00 19994330.288999971002 29000000.021999958903 27869999.983999971300 3938177.932999997865 60329.433154413 2024-01-20T10:23:44.541335+00:00 19994330.284000039101 29000000.004000071436 27870000.029999971390 3934518.080999999773 60329.433166015 2024-01-20T10:23:45.543735+00:00 19994330.288999971002 29000000.003000020981 27869999.978999968618 3936427.016999990214 60329.433177437 2024-01-20T10:23:46.530518+00:00 19994330.287999991328 29000000.001999970526 27870000.037000060081 3938700.035000026226 60329.433189219 2024-01-20T10:23:47.548540+00:00 19994330.285000029951 28999999.996999979019 27869999.996999979019 3931569.074999988079 60329.433200640 2024-01-20T10:23:48.535318+00:00 19994330.284999970347 28999999.993999961764 27869999.978000041097 3936590.898000001907 60329.433212242 2024-01-20T10:23:49.537712+00:00 19994330.290000021458 29000000.017000079155 27870000.028999920934 3938653.946999996901 60329.433223663 2024-01-20T10:23:50.524487+00:00 19994330.284999970347 28999999.980999998748 27869999.980000019073 3935134.055000007153 60329.433235446 2024-01-20T10:23:51.542503+00:00 19994330.288000050932 28999999.995999999344 27870000.008999940008 3940861.000999987125 60329.433246867 2024-01-20T10:23:52.529279+00:00 19994330.285999950022 29000000.038000009954 27870000.025000099093 3938610.965000004042 60329.433258468 2024-01-20T10:23:53.531683+00:00 19994330.290000021458 28999999.971999991685 27869999.965999960899 3940252.971000016201 60329.433270251 2024-01-20T10:23:54.549706+00:00 19994330.285000029951 28999999.982000008225 27870000.006000038236 3934544.151999980211 60329.433281672 2024-01-20T10:23:55.536481+00:00 19994330.286000009626 29000000.037000000477 27870000.041000008583 3933670.861000000965 60329.433293274 2024-01-20T10:23:56.538877+00:00 19994330.286000009626 28999999.960999999195 27869999.917999979109 3932706.062999994028 60329.433304695 2024-01-20T10:23:57.525649+00:00 19994330.289999961853 29000000.050000008196 27870000.075999978930 3934182.935000001919 60329.433316478 2024-01-20T10:23:58.543670+00:00 19994330.284000039101 28999999.973999980837 27869999.980999950320 3934689.952000021935 60329.433327899 2024-01-20T10:23:59.530448+00:00 19994330.289999961853 28999999.973000019789 27869999.973000049591 3937466.079999982845 60329.433339592 2024-01-20T10:24:00.540734+00:00 19994330.284999970347 29000000.037999991328 27869999.986999999732 3937378.021000028122 60329.433351013 2024-01-20T10:24:01.527512+00:00 19994330.289000030607 28999999.993000030518 27870000.004000000656 3937036.922999978065 60329.433362615 2024-01-20T10:24:02.529913+00:00 19994330.284000039101 28999999.967999991030 27870000.057000000030 3936672.110000013839 60329.433374397 2024-01-20T10:24:03.547935+00:00 19994330.284999970347 29000000.004000011832 27869999.968000009656 3936534.067999958992 60329.433385818 2024-01-20T10:24:04.534710+00:00 19994330.292999979109 29000000.023999989033 27870000.016999989748 3934377.876000047196 60329.433397420 2024-01-20T10:24:05.537109+00:00 19994330.284000039101 28999999.960999969393 27869999.964999999851 3940750.931999980938 60329.433409022 2024-01-20T10:24:06.539506+00:00 19994330.286000009626 29000000.025000039488 27870000.011999990791 3933958.120999991894 60329.433420624 2024-01-20T10:24:07.541899+00:00 19994330.289999961853 29000000.015999969095 27870000.050000008196 3936713.943000019062 60329.433432045 2024-01-20T10:24:08.528676+00:00 19994330.286000009626 29000000.010999981314 27869999.995000001043 3938674.927999972831 60329.433443647 2024-01-20T10:24:09.531078+00:00 19994330.286999940872 28999999.989000078291 27869999.936999980360 3935358.090000032913 60329.433455248 2024-01-20T10:24:10.533472+00:00 19994330.285000089556 29000000.006999969482 27870000.007000029087 3936838.990000010002 60329.433466850 2024-01-20T10:24:11.535869+00:00 19994330.289999961853 28999999.995999928564 27870000.030999958515 3938014.002999960911 60329.433478452 2024-01-20T10:24:12.538265+00:00 19994330.284999970347 28999999.981999989599 27869999.947000030428 3934929.031000018120 60329.433490054 2024-01-20T10:24:13.540656+00:00 19994330.289999961853 29000000.012000080198 27870000.004000011832 3940834.950999975204 60329.433501656 2024-01-20T10:24:14.543056+00:00 19994330.284000039101 28999999.978999968618 27870000.017000019550 3937735.037000000011 60329.433513077 2024-01-20T10:24:15.529829+00:00 19994330.289000030607 29000000.016000028700 27869999.969999969006 3934707.962000011932 60329.433524678 2024-01-20T10:24:16.532229+00:00 19994330.284000039101 28999999.988999959081 27870000.040000021458 3938009.046999990940 60329.433536280 2024-01-20T10:24:17.534624+00:00 19994330.286999940872 29000000.034000039101 27870000.037999991328 3936548.988000034820 60329.433547882 2024-01-20T10:24:18.537016+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3938092.997999966145 60329.433559303 2024-01-20T10:24:19.523785+00:00 19994330.286000009626 28999999.968000050634 27869999.968000050634 3940793.990000010002 60329.433571086 2024-01-20T10:24:20.541801+00:00 19994330.291000008583 29000000.052999969572 27870000.046000000089 3936137.013000010978 60329.433582687 2024-01-20T10:24:21.544196+00:00 19994330.285999998450 28999999.929000020027 27869999.932999968529 3938385.033999979030 60329.433594109 2024-01-20T10:24:22.530976+00:00 19994330.287000000477 29000000.034999970347 27870000.034000039101 3937066.957000017166 60329.433605891 2024-01-20T10:24:23.549000+00:00 19994330.285000000149 28999999.981999989599 27869999.987999919802 3934740.879000008106 60329.433617312 2024-01-20T10:24:24.535781+00:00 19994330.285999998450 28999999.990000009537 27869999.993000030518 3940119.110000013839 60329.433628914 2024-01-20T10:24:25.538173+00:00 19994330.287999998778 29000000.006999969482 27870000.016999959946 3936551.006999969017 60329.433640335 2024-01-20T10:24:26.524942+00:00 19994330.285999998450 29000000.032999988645 27870000.024000048637 3936719.934000014793 60329.433652117 2024-01-20T10:24:27.542952+00:00 19994330.289999991655 29000000.004999998957 27869999.978000041097 3934773.055000007153 60329.433663539 2024-01-20T10:24:28.529729+00:00 19994330.288000021130 28999999.971999999136 27870000.002999901772 3938110.978999971878 60329.433675140 2024-01-20T10:24:29.532122+00:00 19994330.285999979824 29000000.021999999881 27870000.011000040919 3935743.040000020992 60329.433686923 2024-01-20T10:24:30.550140+00:00 19994330.281000021845 28999999.984999999404 27869999.970000028610 3938922.990000010002 60329.433698344 2024-01-20T10:24:31.536916+00:00 19994330.287999991328 28999999.974000010639 27870000.064000010490 3935533.052999972831 60329.433709946 2024-01-20T10:24:32.539308+00:00 19994330.289000000805 28999999.997999999672 27869999.881999969482 3937577.943000019062 60329.433721366 2024-01-20T10:24:33.526073+00:00 19994330.285000000149 29000000.025999989361 27870000.070000048727 3939819.963999987114 60329.433733149 2024-01-20T10:24:34.544099+00:00 19994330.293000008911 28999999.999000009149 27870000.000000000000 3936652.043999969959 60329.433744570 2024-01-20T10:24:35.530863+00:00 19994330.284999970347 28999999.984999980778 27870000.023999929428 3937514.019000052940 60329.433756172 2024-01-20T10:24:36.533259+00:00 19994330.290000021458 29000000.018000010401 27869999.991000059992 3938420.008999944199 60329.433767774 2024-01-20T10:24:37.535659+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3936790.958000003826 60329.433779376 2024-01-20T10:24:38.538057+00:00 19994330.285000029951 28999999.989000018686 27869999.947000030428 3938850.022000014782 60329.433790978 2024-01-20T10:24:39.540448+00:00 19994330.288999971002 29000000.014999989420 27870000.034000001848 3935238.031000018120 60329.433802504 2024-01-20T10:24:40.536337+00:00 19994330.285000029951 29000000.019999980927 27870000.010000001639 3936058.958999990951 60329.433814181 2024-01-20T10:24:41.545236+00:00 19994330.291000008583 28999999.991000000387 27869999.982999999076 3936034.031000018120 60329.433825526 2024-01-20T10:24:42.525501+00:00 19994330.287999991328 28999999.992000039667 27869999.997000008821 3937859.884000002872 60329.433837309 2024-01-20T10:24:43.543517+00:00 19994330.283999979496 29000000.013999998569 27869999.991000000387 3939197.089999973774 60329.433848730 2024-01-20T10:24:44.530297+00:00 19994330.287000000477 29000000.004000011832 27870000.039999991655 3937501.959999979008 60329.433860332 2024-01-20T10:24:45.532696+00:00 19994330.285000029951 29000000.019999980927 27870000.028000000864 3939283.973000050057 60329.433871934 2024-01-20T10:24:46.535088+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3941057.065999985207 60329.433883536 2024-01-20T10:24:47.537481+00:00 19994330.285999950022 29000000.013000011444 27870000.014000028372 3937067.111000000965 60329.433894956 2024-01-20T10:24:48.524252+00:00 19994330.291000008583 28999999.981999989599 27869999.998999979347 3934543.866999983788 60329.433906739 2024-01-20T10:24:49.542269+00:00 19994330.285000089556 29000000.028000000864 27870000.018999990076 3938741.013999999035 60329.433918341 2024-01-20T10:24:50.544664+00:00 19994330.286999940872 28999999.957000020891 27869999.944000009447 3931904.017000020016 60329.433929762 2024-01-20T10:24:51.531437+00:00 19994330.287000060081 29000000.003000020981 27869999.982999980450 3931761.173999965191 60329.433941364 2024-01-20T10:24:52.533838+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3937557.888000010978 60329.433952966 2024-01-20T10:24:53.536237+00:00 19994330.285999890417 29000000.003000020981 27870000.041999999434 3940361.907999991905 60329.433964567 2024-01-20T10:24:54.538636+00:00 19994330.284000039101 29000000.013999938965 27869999.989000018686 3936530.939000010025 60329.433975989 2024-01-20T10:24:55.525408+00:00 19994330.291000008583 28999999.973999980837 27869999.956000030041 3937108.985000013839 60329.433987771 2024-01-20T10:24:56.543425+00:00 19994330.286000009626 29000000.020000100136 27870000.023999989033 3942410.106000006199 60329.433999373 2024-01-20T10:24:57.545828+00:00 19994330.286000009626 28999999.983999971300 27869999.976000010967 3939497.999000012875 60329.434010794 2024-01-20T10:24:58.532606+00:00 19994330.286999940872 29000000.016999959946 27870000.044999960810 3937020.032000004780 60329.434022396 2024-01-20T10:24:59.535000+00:00 19994330.286000009626 28999999.999000068754 27869999.971999999136 3932862.972999989986 60329.434033997 2024-01-20T10:25:00.537378+00:00 19994330.287000060081 28999999.970999959856 27869999.985000010580 3932917.961999952793 60329.434045599 2024-01-20T10:25:01.539772+00:00 19994330.287999991328 29000000.047999981791 27870000.065999981016 3937408.043000041973 60329.434057020 2024-01-20T10:25:02.526542+00:00 19994330.289999961853 29000000.009999990463 27869999.986000061035 3939282.932999968994 60329.434068803 2024-01-20T10:25:03.544559+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3939047.057000041008 60329.434080224 2024-01-20T10:25:04.531335+00:00 19994330.286999940872 28999999.973000001162 27869999.936999920756 3936849.055999935139 60329.434091826 2024-01-20T10:25:05.533733+00:00 19994330.284000039101 28999999.962000001222 27870000.055000070482 3936671.981999992859 60329.434103247 2024-01-20T10:25:06.520510+00:00 19994330.286000009626 29000000.006999991834 27869999.927999969572 3934083.907000064850 60329.434115029 2024-01-20T10:25:07.538529+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3932569.019999980927 60329.434126631 2024-01-20T10:25:08.540928+00:00 19994330.286000009626 28999999.991000000387 27870000.093000050634 3933998.978000044823 60329.434138052 2024-01-20T10:25:09.527705+00:00 19994330.288999918848 29000000.034000009298 27869999.951999899000 3937607.192999958992 60329.434149835 2024-01-20T10:25:10.545724+00:00 19994330.287000060081 29000000.009999990463 27869999.997000098228 3935513.833999990951 60329.434161256 2024-01-20T10:25:11.532491+00:00 19994330.286999940872 28999999.969000011683 27869999.983999971300 3940252.090000032913 60329.434172858 2024-01-20T10:25:12.534899+00:00 19994330.285000089556 29000000.000999990851 27870000.028000000864 3939103.870999931823 60329.434184278 2024-01-20T10:25:13.521669+00:00 19994330.286999940872 29000000.003999978304 27869999.947999950498 3935245.106000065804 60329.434196061 2024-01-20T10:25:14.539688+00:00 19994330.290000081062 29000000.013999998569 27870000.069000009447 3933859.838999987114 60329.434207482 2024-01-20T10:25:15.526454+00:00 19994330.282000001520 29000000.005000051111 27869999.983000040054 3936306.101999998093 60329.434219084 2024-01-20T10:25:16.528849+00:00 19994330.291000001132 29000000.008999999613 27869999.996999979019 3939585.082000017166 60329.434230866 2024-01-20T10:25:17.546868+00:00 19994330.287999998778 29000000.009999990463 27870000.026000019163 3936980.978999971878 60329.434242288 2024-01-20T10:25:18.533641+00:00 19994330.287000000477 28999999.969999969006 27869999.988000001758 3939999.955999969970 60329.434253889 2024-01-20T10:25:19.536044+00:00 19994330.287999998778 28999999.995999988168 27869999.980000000447 3937240.978999971878 60329.434265491 2024-01-20T10:25:20.538438+00:00 19994330.285000000149 29000000.002000030130 27869999.975999999791 3937985.013000010978 60329.434277093 2024-01-20T10:25:21.540835+00:00 19994330.285999998450 28999999.990000009537 27870000.039999991655 3937659.897000073921 60329.434288620 2024-01-20T10:25:22.536727+00:00 19994330.285000000149 29000000.041999939829 27870000.043999999762 3940224.060999989975 60329.434300222 2024-01-20T10:25:23.539127+00:00 19994330.290000021458 28999999.938000079244 27869999.943000018597 3938208.000000000000 60329.434311642 2024-01-20T10:25:24.525900+00:00 19994330.287999991328 29000000.031999949366 27869999.997999999672 3938537.023999928962 60329.434323244 2024-01-20T10:25:25.528300+00:00 19994330.285999979824 29000000.011999960989 27869999.988999988884 3936034.128000020981 60329.434335027 2024-01-20T10:25:26.546320+00:00 19994330.287000000477 29000000.012000080198 27870000.028000030667 3937055.945000051986 60329.434346448 2024-01-20T10:25:27.533096+00:00 19994330.286000009626 28999999.953999999911 27869999.927999969572 3938595.967000008095 60329.434358050 2024-01-20T10:25:28.535491+00:00 19994330.285000000149 29000000.015999909490 27870000.037999991328 3936343.026999949943 60329.434369652 2024-01-20T10:25:29.537883+00:00 19994330.286000009626 29000000.026000019163 27870000.054000020027 3935371.920000075828 60329.434381253 2024-01-20T10:25:30.540274+00:00 19994330.287999991328 28999999.989000078291 27869999.986999988556 3938536.027999997139 60329.434392674 2024-01-20T10:25:31.527048+00:00 19994330.290000021458 29000000.003999948502 27869999.990000009537 3934297.919999957085 60329.434404276 2024-01-20T10:25:32.529446+00:00 19994330.285999950022 29000000.000000000000 27870000.038999971002 3934736.087000011932 60329.434415878 2024-01-20T10:25:33.531840+00:00 19994330.290000021458 28999999.975000020117 27869999.923000041395 3939304.988999962807 60329.434427480 2024-01-20T10:25:34.534237+00:00 19994330.283999979496 29000000.039999961853 27870000.025999959558 3933400.093000053894 60329.434439081 2024-01-20T10:25:35.536633+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3935342.824999928009 60329.434450683 2024-01-20T10:25:36.539029+00:00 19994330.283000048250 28999999.957000020891 27869999.970999959856 3938344.042999982834 60329.434462285 2024-01-20T10:25:37.541421+00:00 19994330.289999961853 28999999.963999990374 27869999.978000041097 3938240.027999997139 60329.434473706 2024-01-20T10:25:38.528194+00:00 19994330.289000030607 29000000.065999981016 27870000.052999969572 3934636.982000112999 60329.434485308 2024-01-20T10:25:39.530599+00:00 19994330.285999950022 28999999.981000069529 27869999.967000011355 3940126.940999985207 60329.434496909 2024-01-20T10:25:40.532991+00:00 19994330.287000000477 28999999.995999928564 27870000.006000038236 3937485.041999936104 60329.434508511 2024-01-20T10:25:41.535383+00:00 19994330.289000030607 28999999.984000090510 27869999.985000010580 3940873.111999989022 60329.434519933 2024-01-20T10:25:42.522159+00:00 19994330.282999988645 28999999.971999999136 27869999.950999978930 3937418.876000047196 60329.434531715 2024-01-20T10:25:43.540175+00:00 19994330.286000009626 28999999.993999999017 27870000.000000000000 3938220.067000031006 60329.434543317 2024-01-20T10:25:44.542569+00:00 19994330.289999961853 29000000.059999998659 27870000.047000050545 3937262.939999938011 60329.434554738 2024-01-20T10:25:45.529343+00:00 19994330.287999991328 28999999.974000010639 27870000.006999969482 3939214.103000044823 60329.434566339 2024-01-20T10:25:46.531743+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3937743.014999986161 60329.434577941 2024-01-20T10:25:47.534146+00:00 19994330.284999970347 29000000.024000018835 27870000.014999989420 3934151.042999982834 60329.434589543 2024-01-20T10:25:48.536540+00:00 19994330.287999991328 28999999.942999988794 27869999.934999939054 3936579.876999973785 60329.434600964 2024-01-20T10:25:49.523322+00:00 19994330.286000009626 28999999.995999988168 27870000.027000069618 3939896.967000008095 60329.434612747 2024-01-20T10:25:50.541338+00:00 19994330.284999970347 29000000.026999980211 27869999.965000029653 3931454.054000020027 60329.434624168 2024-01-20T10:25:51.528117+00:00 19994330.286000009626 28999999.982000049204 27870000.018999930471 3940679.980999947060 60329.434635770 2024-01-20T10:25:52.530512+00:00 19994330.290000081062 29000000.016999959946 27870000.028000000864 3927683.999000072014 60329.434647553 2024-01-20T10:25:53.548529+00:00 19994330.285999890417 29000000.008999999613 27869999.965999960899 3935158.016000031959 60329.434658973 2024-01-20T10:25:54.535311+00:00 19994330.289000030607 28999999.998000029474 27870000.019000049680 3935750.006999969017 60329.434670575 2024-01-20T10:25:55.537712+00:00 19994330.287000060081 28999999.977999988943 27869999.978000041097 3936883.027999997139 60329.434681996 2024-01-20T10:25:56.524478+00:00 19994330.284999970347 28999999.981999989599 27870000.011999998242 3940022.963999987114 60329.434693779 2024-01-20T10:25:57.542498+00:00 19994330.284999970347 29000000.046000000089 27870000.026999998838 3935965.981999992859 60329.434705200 2024-01-20T10:25:58.529263+00:00 19994330.291000008583 28999999.970000028610 27870000.009999990463 3937748.998999952804 60329.434716802 2024-01-20T10:25:59.531658+00:00 19994330.287000060081 29000000.032999988645 27869999.971999999136 3934459.071000099182 60329.434728404 2024-01-20T10:26:00.534046+00:00 19994330.286999940872 28999999.988000039011 27869999.996999990195 3934252.025999904145 60329.434740005 2024-01-20T10:26:01.536447+00:00 19994330.287000060081 28999999.982999920845 27869999.999000009149 3940569.910000085831 60329.434751607 2024-01-20T10:26:02.538844+00:00 19994330.284999970347 29000000.014999989420 27870000.039000000805 3938720.942999958992 60329.434763134 2024-01-20T10:26:03.534732+00:00 19994330.284999970347 28999999.981999989599 27869999.908999979496 3940406.057999968994 60329.434774810 2024-01-20T10:26:04.543637+00:00 19994330.287000060081 29000000.031000021845 27870000.078000009060 3937442.957000017166 60329.434786156 2024-01-20T10:26:05.523909+00:00 19994330.291999939829 28999999.971999999136 27870000.015999998897 3937259.062000035774 60329.434797939 2024-01-20T10:26:06.541928+00:00 19994330.284999970347 29000000.001999970526 27869999.981000009924 3942151.036999940872 60329.434809360 2024-01-20T10:26:07.528705+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3937255.945999979973 60329.434820962 2024-01-20T10:26:08.531104+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3936467.953000069130 60329.434832564 2024-01-20T10:26:09.533501+00:00 19994330.289000000805 28999999.991000059992 27869999.992999970913 3938083.006000041962 60329.434844166 2024-01-20T10:26:10.535895+00:00 19994330.284000001848 28999999.990000009537 27869999.957000020891 3938992.063999890815 60329.434855768 2024-01-20T10:26:11.538296+00:00 19994330.289000000805 29000000.021999958903 27870000.037000000477 3938634.966000080109 60329.434867188 2024-01-20T10:26:12.525071+00:00 19994330.283999990672 29000000.004999998957 27869999.993000030518 3937321.103999971878 60329.434878971 2024-01-20T10:26:13.543091+00:00 19994330.287999998778 29000000.014000058174 27870000.018999990076 3936512.940999985207 60329.434890392 2024-01-20T10:26:14.529870+00:00 19994330.287000000477 28999999.983999971300 27870000.042999979109 3937521.018000007141 60329.434901994 2024-01-20T10:26:15.532272+00:00 19994330.288999989629 28999999.967999938875 27869999.947999950498 3936427.973000050057 60329.434913596 2024-01-20T10:26:16.534665+00:00 19994330.287000000477 29000000.019000049680 27869999.986999988556 3937836.963999987114 60329.434925198 2024-01-20T10:26:17.537061+00:00 19994330.286000009626 29000000.031000021845 27870000.073000069708 3938571.978999971878 60329.434936618 2024-01-20T10:26:18.523830+00:00 19994330.283999979496 28999999.975000020117 27869999.970000028610 3937439.021999955177 60329.434948401 2024-01-20T10:26:19.541853+00:00 19994330.288000021130 28999999.991000000387 27869999.986999988556 3935958.978000044823 60329.434960003 2024-01-20T10:26:20.544255+00:00 19994330.287999991328 29000000.002999991179 27869999.980000019073 3937102.138000010978 60329.434971424 2024-01-20T10:26:21.531035+00:00 19994330.285000000149 29000000.000000000000 27870000.013999938965 3940159.907999991905 60329.434983026 2024-01-20T10:26:22.533432+00:00 19994330.290000021458 29000000.000999998301 27869999.983999971300 3935439.957000017166 60329.434994628 2024-01-20T10:26:23.535825+00:00 19994330.286000009626 28999999.977000001818 27870000.002000089735 3933518.085999966133 60329.435006229 2024-01-20T10:26:24.538220+00:00 19994330.287999991328 29000000.037000000477 27870000.003999948502 3941571.863000034820 60329.435017650 2024-01-20T10:26:25.524993+00:00 19994330.284999970347 28999999.986000001431 27869999.970999959856 3936890.136000037193 60329.435029433 2024-01-20T10:26:26.543011+00:00 19994330.287000000477 29000000.004999998957 27870000.071000099182 3935405.941999911796 60329.435040854 2024-01-20T10:26:27.529785+00:00 19994330.289000030607 29000000.007000029087 27870000.017999891192 3936554.998000026215 60329.435052456 2024-01-20T10:26:28.532185+00:00 19994330.283999979496 28999999.958999991417 27869999.976000070572 3938633.934000014793 60329.435064058 2024-01-20T10:26:29.534583+00:00 19994330.289000030607 29000000.034999970347 27870000.011999960989 3937180.144999980927 60329.435075659 2024-01-20T10:26:30.536980+00:00 19994330.289999961853 28999999.965000029653 27869999.975000020117 3936130.016000031959 60329.435087261 2024-01-20T10:26:31.539375+00:00 19994330.285000029951 29000000.055999990553 27869999.957000020891 3938084.908999919891 60329.435098683 2024-01-20T10:26:32.526148+00:00 19994330.284999970347 28999999.944000009447 27870000.021000031382 3938583.034000039101 60329.435110465 2024-01-20T10:26:33.544163+00:00 19994330.289000030607 29000000.023999989033 27869999.991999980062 3937039.095000029076 60329.435121886 2024-01-20T10:26:34.530939+00:00 19994330.288999971002 29000000.031000021845 27870000.036000009626 3936123.881000041962 60329.435133488 2024-01-20T10:26:35.533340+00:00 19994330.285000029951 28999999.969999969006 27869999.956999998540 3943022.033999919891 60329.435144909 2024-01-20T10:26:36.520116+00:00 19994330.289000030607 28999999.986999988556 27870000.001000009477 3934050.963999987114 60329.435156691 2024-01-20T10:26:37.538141+00:00 19994330.284999970347 29000000.009000059217 27870000.035999998450 3936930.902999997139 60329.435168293 2024-01-20T10:26:38.540533+00:00 19994330.284999970347 29000000.018000010401 27869999.995999988168 3939129.159000039101 60329.435179714 2024-01-20T10:26:39.527304+00:00 19994330.286000009626 28999999.964999910444 27869999.976000010967 3930339.942999958992 60329.435191497 2024-01-20T10:26:40.545330+00:00 19994330.289999961853 28999999.999000068754 27870000.016999989748 3939428.961000084877 60329.435202918 2024-01-20T10:26:41.532099+00:00 19994330.282000061125 29000000.041999939829 27869999.993999991566 3936997.059000014793 60329.435214520 2024-01-20T10:26:42.534496+00:00 19994330.287999991328 28999999.988000039011 27870000.055000010878 3934959.950999975204 60329.435226046 2024-01-20T10:26:43.530393+00:00 19994330.291999939829 29000000.021000031382 27869999.956000030041 3934568.090999960899 60329.435237723 2024-01-20T10:26:44.539304+00:00 19994330.286000009626 28999999.937999960035 27870000.000999990851 3935934.810000061989 60329.435249069 2024-01-20T10:26:45.519570+00:00 19994330.290000081062 29000000.060999989510 27869999.994000021368 3938125.118999958038 60329.435260852 2024-01-20T10:26:46.537583+00:00 19994330.283999919891 28999999.990000009537 27870000.008999940008 3936787.942999958992 60329.435272529 2024-01-20T10:26:47.546488+00:00 19994330.284000039101 28999999.952000018209 27869999.986000001431 3935752.142000079155 60329.435283875 2024-01-20T10:26:48.526753+00:00 19994330.289000030607 29000000.036999940872 27869999.987000048161 3936019.912999988068 60329.435295657 2024-01-20T10:26:49.544776+00:00 19994330.283999919891 29000000.014000058174 27870000.013999998569 3937599.957999945153 60329.435307078 2024-01-20T10:26:50.531549+00:00 19994330.292000059038 28999999.998999949545 27870000.030999958515 3934183.045000075828 60329.435318680 2024-01-20T10:26:51.533946+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3934191.005999923218 60329.435330282 2024-01-20T10:26:52.536344+00:00 19994330.286999940872 28999999.986000061035 27870000.017000019550 3932268.111000061035 60329.435341883 2024-01-20T10:26:53.538737+00:00 19994330.286000009626 29000000.008000019938 27870000.040000021458 3934346.939000010025 60329.435353304 2024-01-20T10:26:54.525510+00:00 19994330.286000009626 28999999.997999910265 27869999.932999968529 3935407.041000009049 60329.435364907 2024-01-20T10:26:55.527912+00:00 19994330.287000060081 29000000.014000058174 27870000.037000060081 3937371.988999962807 60329.435376689 2024-01-20T10:26:56.545927+00:00 19994330.285999890417 28999999.988000001758 27869999.988999959081 3935370.945999979973 60329.435388110 2024-01-20T10:26:57.532708+00:00 19994330.291000008583 29000000.017000000924 27870000.009999990463 3932253.893000007141 60329.435399712 2024-01-20T10:26:58.535111+00:00 19994330.286000009626 28999999.977000001818 27869999.950999978930 3936069.059999942780 60329.435411314 2024-01-20T10:26:59.537510+00:00 19994330.286000009626 28999999.968000009656 27869999.976000070572 3934356.022000073921 60329.435422915 2024-01-20T10:27:00.539894+00:00 19994330.287999991328 29000000.011999990791 27870000.051999930292 3935116.972999929916 60329.435434337 2024-01-20T10:27:01.526673+00:00 19994330.285000089556 29000000.043999999762 27870000.011000040919 3938460.060999989975 60329.435445938 2024-01-20T10:27:02.529073+00:00 19994330.286999940872 28999999.937000010163 27869999.927000049502 3937887.934000014793 60329.435457540 2024-01-20T10:27:03.531467+00:00 19994330.284000001848 29000000.035000000149 27870000.041999939829 3936493.068000078201 60329.435469142 2024-01-20T10:27:04.533870+00:00 19994330.291999999434 29000000.027000010014 27870000.050999999046 3936134.054000020027 60329.435480744 2024-01-20T10:27:05.536263+00:00 19994330.287999998778 28999999.967000011355 27869999.927999969572 3932255.846999884117 60329.435492346 2024-01-20T10:27:06.538662+00:00 19994330.285000000149 28999999.991999980062 27869999.996000051498 3935243.078000069130 60329.435503948 2024-01-20T10:27:07.541053+00:00 19994330.285000000149 29000000.022999998182 27870000.026000019163 3934235.980999947060 60329.435515368 2024-01-20T10:27:08.527830+00:00 19994330.285999998450 28999999.997999969870 27870000.022999998182 3938597.086000084877 60329.435526970 2024-01-20T10:27:09.530226+00:00 19994330.288000021130 29000000.007000029087 27869999.990000009537 3940577.975999950897 60329.435538572 2024-01-20T10:27:10.532623+00:00 19994330.287000000477 28999999.997999969870 27869999.951999899000 3938424.911000012886 60329.435550174 2024-01-20T10:27:11.535020+00:00 19994330.287999991328 28999999.964000049978 27870000.020000100136 3935760.995000004768 60329.435561595 2024-01-20T10:27:12.521797+00:00 19994330.289999991655 29000000.019999980927 27870000.013000011444 3937818.026999949943 60329.435573378 2024-01-20T10:27:13.539814+00:00 19994330.285000000149 28999999.998000029474 27869999.984999999404 3937096.953000069130 60329.435584979 2024-01-20T10:27:14.542209+00:00 19994330.285000029951 29000000.036999940872 27870000.043999999762 3940552.013999938965 60329.435596400 2024-01-20T10:27:15.528978+00:00 19994330.287999991328 28999999.973000049591 27869999.967999991030 3937421.024999976158 60329.435608002 2024-01-20T10:27:16.531376+00:00 19994330.283999979496 28999999.985999941826 27869999.992000009865 3937795.068000078201 60329.435619604 2024-01-20T10:27:17.533775+00:00 19994330.289000030607 29000000.019000049680 27870000.027999978513 3934357.972999929916 60329.435631206 2024-01-20T10:27:18.536178+00:00 19994330.287999991328 28999999.993000030518 27870000.006999999285 3930492.963000059128 60329.435642627 2024-01-20T10:27:19.522947+00:00 19994330.287999991328 28999999.997999910265 27869999.987000018358 3934450.029000043869 60329.435654409 2024-01-20T10:27:20.540970+00:00 19994330.287000000477 29000000.002000089735 27870000.012999981642 3933853.967999935150 60329.435665831 2024-01-20T10:27:21.527741+00:00 19994330.289000030607 28999999.998999949545 27870000.015999998897 3932737.006999969017 60329.435677432 2024-01-20T10:27:22.530140+00:00 19994330.282999988645 29000000.031000021845 27870000.006000008434 3939671.015000000130 60329.435689215 2024-01-20T10:27:23.548164+00:00 19994330.288999971002 28999999.968999978155 27869999.957000020891 3936789.103000000119 60329.435700636 2024-01-20T10:27:24.534937+00:00 19994330.283999979496 29000000.014000058174 27870000.032000008970 3936633.902000001166 60329.435712238 2024-01-20T10:27:25.537338+00:00 19994330.288000050932 28999999.995999928564 27870000.033999979496 3940955.950000001118 60329.435723764 2024-01-20T10:27:26.533228+00:00 19994330.288999971002 29000000.039000030607 27869999.992999970913 3938083.071999996901 60329.435735441 2024-01-20T10:27:27.542133+00:00 19994330.287999991328 28999999.942999958992 27869999.936000049114 3932612.043000000995 60329.435746787 2024-01-20T10:27:28.522396+00:00 19994330.286000069231 29000000.000000000000 27870000.016999959946 3938127.927999998908 60329.435758570 2024-01-20T10:27:29.540414+00:00 19994330.284999970347 29000000.036000009626 27870000.049000021070 3941389.919999998063 60329.435769991 2024-01-20T10:27:30.527195+00:00 19994330.286000009626 29000000.009000059217 27869999.988999959081 3938770.999000004958 60329.435781593 2024-01-20T10:27:31.529602+00:00 19994330.286000009626 28999999.978999968618 27869999.962999999523 3933603.990999997128 60329.435793375 2024-01-20T10:27:32.547618+00:00 19994330.291999939829 28999999.993999961764 27870000.018000010401 3938295.079000004102 60329.435804796 2024-01-20T10:27:33.534395+00:00 19994330.286000009626 29000000.006000000983 27869999.962000008672 3938909.969999998808 60329.435816398 2024-01-20T10:27:34.536790+00:00 19994330.287000060081 29000000.024999998510 27870000.039999961853 3933086.987999998033 60329.435827819 2024-01-20T10:27:35.523567+00:00 19994330.288999918848 28999999.949999999255 27869999.963000059128 3934735.993000001181 60329.435839602 2024-01-20T10:27:36.541580+00:00 19994330.281000021845 29000000.027999978513 27870000.008000019938 3934830.052000001073 60329.435851023 2024-01-20T10:27:37.528356+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3939162.056999995839 60329.435862625 2024-01-20T10:27:38.530758+00:00 19994330.286000009626 28999999.951000008732 27869999.995000001043 3938620.941000000108 60329.435874227 2024-01-20T10:27:39.533157+00:00 19994330.286999940872 29000000.009999990463 27869999.947999950498 3939168.979000002146 60329.435885828 2024-01-20T10:27:40.535550+00:00 19994330.289000030607 29000000.004000011832 27869999.978000041097 3939378.990999997128 60329.435897430 2024-01-20T10:27:41.537945+00:00 19994330.284999970347 28999999.996000021696 27870000.070000048727 3934064.987000002991 60329.435908851 2024-01-20T10:27:42.524722+00:00 19994330.287999991328 28999999.997999969870 27869999.998999949545 3934486.031000003219 60329.435920633 2024-01-20T10:27:43.542740+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3939432.068000004161 60329.435932055 2024-01-20T10:27:44.529521+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3936111.967999995220 60329.435943657 2024-01-20T10:27:45.531926+00:00 19994330.283000111580 28999999.966000020504 27870000.038000110537 3936045.957000001799 60329.435955259 2024-01-20T10:27:46.534325+00:00 19994330.290999889374 29000000.023999989033 27869999.968999978155 3931535.020999997854 60329.435966860 2024-01-20T10:27:47.536721+00:00 19994330.287000060081 28999999.957000020891 27869999.980000019073 3935030.038000002969 60329.435978281 2024-01-20T10:27:48.523495+00:00 19994330.286000009626 29000000.053999960423 27870000.061999920756 3935713.944999992847 60329.435989883 2024-01-20T10:27:49.525895+00:00 19994330.286999940872 28999999.977999988943 27869999.947000030428 3937376.042999998201 60329.436001666 2024-01-20T10:27:50.543918+00:00 19994330.287000060081 28999999.996999979019 27870000.036999940872 3935575.953000009060 60329.436013087 2024-01-20T10:27:51.530695+00:00 19994330.286999940872 28999999.979000091553 27869999.954000119120 3936541.000000000000 60329.436024689 2024-01-20T10:27:52.533094+00:00 19994330.286000009626 29000000.043999910355 27870000.074000000954 3939091.148000001907 60329.436036291 2024-01-20T10:27:53.535490+00:00 19994330.289000030607 29000000.002000089735 27869999.960000008345 3940462.802999988198 60329.436047892 2024-01-20T10:27:54.537886+00:00 19994330.284000039101 28999999.993999961764 27869999.981999989599 3935162.977000012994 60329.436059313 2024-01-20T10:27:55.524654+00:00 19994330.286999940872 28999999.973999980837 27869999.985000010580 3934871.107999994885 60329.436071096 2024-01-20T10:27:56.542667+00:00 19994330.289999999106 29000000.004000071436 27870000.002999991179 3935102.018999993801 60329.436082517 2024-01-20T10:27:57.529441+00:00 19994330.285000000149 29000000.007999900728 27870000.026999980211 3934875.893999993801 60329.436094118 2024-01-20T10:27:58.531833+00:00 19994330.285999998450 29000000.009000059217 27869999.999000009149 3940922.100000023842 60329.436105720 2024-01-20T10:27:59.534232+00:00 19994330.285000000149 29000000.026999950409 27870000.025999989361 3935781.959999979008 60329.436117322 2024-01-20T10:28:00.536628+00:00 19994330.291999999434 29000000.009000059217 27869999.984000030905 3936874.001000016928 60329.436128924 2024-01-20T10:28:01.539027+00:00 19994330.285999998450 28999999.965999960899 27869999.968999978155 3940391.291999996174 60329.436140345 2024-01-20T10:28:02.525795+00:00 19994330.286000009626 28999999.988999959081 27870000.026000019163 3935292.743999987841 60329.436152128 2024-01-20T10:28:03.543817+00:00 19994330.291000008583 29000000.027000069618 27870000.028999980539 3938811.912000000011 60329.436163548 2024-01-20T10:28:04.530582+00:00 19994330.282999988645 28999999.985000010580 27869999.969999969006 3938638.055000007153 60329.436175150 2024-01-20T10:28:05.532982+00:00 19994330.285000000149 28999999.980999950320 27869999.991000000387 3935148.993000001181 60329.436186677 2024-01-20T10:28:06.528869+00:00 19994330.285999979824 29000000.018000010401 27870000.021000031382 3936378.937000005972 60329.436198354 2024-01-20T10:28:07.537780+00:00 19994330.287000000477 29000000.009000059217 27869999.991000000387 3938343.099999994040 60329.436209700 2024-01-20T10:28:08.518045+00:00 19994330.288000021130 28999999.972999930382 27869999.986000001431 3936294.067000002135 60329.436221482 2024-01-20T10:28:09.536064+00:00 19994330.287000000477 28999999.996000051498 27869999.970000028610 3937518.900999993086 60329.436233159 2024-01-20T10:28:10.544964+00:00 19994330.290000021458 29000000.015999998897 27870000.024999920279 3934718.995000004768 60329.436244505 2024-01-20T10:28:11.525231+00:00 19994330.289999961853 29000000.030000001192 27870000.055000070482 3938849.034999995958 60329.436256288 2024-01-20T10:28:12.543251+00:00 19994330.282999988645 28999999.962000001222 27869999.962999939919 3935518.002999991179 60329.436267708 2024-01-20T10:28:13.530027+00:00 19994330.285000029951 29000000.005000010133 27870000.002000089735 3939186.009000002872 60329.436279310 2024-01-20T10:28:14.532431+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3936634.988000005018 60329.436290732 2024-01-20T10:28:15.519211+00:00 19994330.287999991328 28999999.959999978542 27869999.955999970436 3941912.953999996185 60329.436302514 2024-01-20T10:28:16.537224+00:00 19994330.287000000477 29000000.059999998659 27870000.083999991417 3938216.997000008821 60329.436313935 2024-01-20T10:28:17.523998+00:00 19994330.288999971002 28999999.991000000387 27869999.970999959856 3937205.046000003815 60329.436325537 2024-01-20T10:28:18.526391+00:00 19994330.290000021458 28999999.965999990702 27869999.974000100046 3936973.060999989975 60329.436337320 2024-01-20T10:28:19.544410+00:00 19994330.283999979496 29000000.001000050455 27870000.025999899954 3933429.935000001919 60329.436348741 2024-01-20T10:28:20.531196+00:00 19994330.285000029951 29000000.005999978632 27870000.008000019938 3939435.923000007868 60329.436360342 2024-01-20T10:28:21.533593+00:00 19994330.285000029951 28999999.981999989599 27869999.942000031471 3939471.049999982119 60329.436371944 2024-01-20T10:28:22.535991+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3938712.908000022173 60329.436383546 2024-01-20T10:28:23.538386+00:00 19994330.285999890417 29000000.042999979109 27870000.069999929518 3945215.062999994028 60329.436394967 2024-01-20T10:28:24.525163+00:00 19994330.290000081062 29000000.001999970526 27869999.968999978155 3940823.025999993086 60329.436406569 2024-01-20T10:28:25.527557+00:00 19994330.284999970347 29000000.006000038236 27870000.006000038236 3938349.074000000954 60329.436418171 2024-01-20T10:28:26.529955+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3939450.953999996185 60329.436429773 2024-01-20T10:28:27.532357+00:00 19994330.284000039101 29000000.002999961376 27869999.977000001818 3944015.946999996901 60329.436441374 2024-01-20T10:28:28.534754+00:00 19994330.291000008583 29000000.006000038236 27870000.039000030607 3942181.002000004053 60329.436452976 2024-01-20T10:28:29.537156+00:00 19994330.284999970347 28999999.952999949455 27869999.914999961853 3940021.144999980927 60329.436464578 2024-01-20T10:28:30.539546+00:00 19994330.284999970347 29000000.038000110537 27870000.026999998838 3938581.828999996185 60329.436475999 2024-01-20T10:28:31.526318+00:00 19994330.291000008583 29000000.011999960989 27870000.032000001520 3944673.098000050057 60329.436487601 2024-01-20T10:28:32.528715+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3936542.952999948990 60329.436499203 2024-01-20T10:28:33.531110+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3936137.019000052940 60329.436510805 2024-01-20T10:28:34.533509+00:00 19994330.284000039101 29000000.024999979883 27870000.028000000864 3937218.060000001919 60329.436522225 2024-01-20T10:28:35.520286+00:00 19994330.286000009626 28999999.989000078291 27870000.000999990851 3941204.944999992847 60329.436534008 2024-01-20T10:28:36.538306+00:00 19994330.288999918848 28999999.998999949545 27869999.991000030190 3941496.005999981891 60329.436545610 2024-01-20T10:28:37.540699+00:00 19994330.287000060081 29000000.008000019938 27870000.012999981642 3937324.913999975193 60329.436557031 2024-01-20T10:28:38.527475+00:00 19994330.286000009626 28999999.973999980837 27869999.978999998420 3938145.016000031959 60329.436568633 2024-01-20T10:28:39.529871+00:00 19994330.291000008583 29000000.016999959946 27870000.039999991655 3942973.967999995220 60329.436580235 2024-01-20T10:28:40.532270+00:00 19994330.284999970347 28999999.973000049591 27869999.979000028223 3937646.074000000954 60329.436591837 2024-01-20T10:28:41.534672+00:00 19994330.286000009626 29000000.032999988645 27869999.983999971300 3939857.927999972831 60329.436603257 2024-01-20T10:28:42.521449+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3938391.178000032902 60329.436615040 2024-01-20T10:28:43.539472+00:00 19994330.287999991328 28999999.995999928564 27870000.012000020593 3939873.875999987125 60329.436626461 2024-01-20T10:28:44.526239+00:00 19994330.286000009626 28999999.984000090510 27870000.035000029951 3941010.114000021946 60329.436638063 2024-01-20T10:28:45.528631+00:00 19994330.291000008583 29000000.016999959946 27869999.979999959469 3940853.958000003826 60329.436649664 2024-01-20T10:28:46.531021+00:00 19994330.284999970347 28999999.965000029653 27869999.994000021368 3937941.952999948990 60329.436661267 2024-01-20T10:28:47.533420+00:00 19994330.289000030607 29000000.057000000030 27870000.004000011832 3940839.971000016201 60329.436672868 2024-01-20T10:28:48.535822+00:00 19994330.282999988645 28999999.978999990970 27870000.012999951839 3941936.990000010002 60329.436684395 2024-01-20T10:28:49.531714+00:00 19994330.287999991328 29000000.057999998331 27870000.006000038236 3938293.036000012886 60329.436696072 2024-01-20T10:28:50.540618+00:00 19994330.289999999106 28999999.978000000119 27870000.006000038236 3936788.036000012886 60329.436707417 2024-01-20T10:28:51.520889+00:00 19994330.282999999821 28999999.977000001818 27869999.969999909401 3941939.918999969959 60329.436719201 2024-01-20T10:28:52.538907+00:00 19994330.291999999434 29000000.013999998569 27870000.072000030428 3941405.022000014782 60329.436730621 2024-01-20T10:28:53.525679+00:00 19994330.285000000149 28999999.957000020891 27869999.897000070661 3940566.037999988068 60329.436742223 2024-01-20T10:28:54.528084+00:00 19994330.287999998778 29000000.015999998897 27870000.035999890417 3940163.059000014793 60329.436754006 2024-01-20T10:28:55.546108+00:00 19994330.285000000149 29000000.013999968767 27870000.029000040144 3943073.872999966145 60329.436765427 2024-01-20T10:28:56.532883+00:00 19994330.287999998778 28999999.983000040054 27869999.978000041097 3937848.082000017166 60329.436777029 2024-01-20T10:28:57.535278+00:00 19994330.285000000149 28999999.975999951363 27870000.024999979883 3941453.060999989975 60329.436788450 2024-01-20T10:28:58.522056+00:00 19994330.285000000149 29000000.024000048637 27869999.977999929339 3941456.974000037182 60329.436800232 2024-01-20T10:28:59.540072+00:00 19994330.289999991655 29000000.020999971777 27869999.993000030518 3936685.991999983788 60329.436811653 2024-01-20T10:29:00.526832+00:00 19994330.289000000805 28999999.994000021368 27870000.032000061125 3939996.916999996174 60329.436823255 2024-01-20T10:29:01.529232+00:00 19994330.284000009298 28999999.995999988168 27869999.975999951363 3942865.018999993801 60329.436834857 2024-01-20T10:29:02.531636+00:00 19994330.285999979824 28999999.966000020504 27870000.001000050455 3941416.064999998081 60329.436846459 2024-01-20T10:29:03.534033+00:00 19994330.286000009626 29000000.052999969572 27870000.003999948502 3937115.939999998081 60329.436858061 2024-01-20T10:29:04.536429+00:00 19994330.288999971002 28999999.919000029564 27869999.968999978155 3939985.957000017166 60329.436869482 2024-01-20T10:29:05.523206+00:00 19994330.286000009626 29000000.069999929518 27870000.032999988645 3938819.085999966133 60329.436881264 2024-01-20T10:29:06.541225+00:00 19994330.287999991328 28999999.955000039190 27869999.958999991417 3937297.885000050068 60329.436892685 2024-01-20T10:29:07.527999+00:00 19994330.289000030607 29000000.049999948591 27870000.072000030428 3938260.094999969006 60329.436904287 2024-01-20T10:29:08.530395+00:00 19994330.284999970347 28999999.965000029653 27869999.937000039965 3942010.054000020027 60329.436915889 2024-01-20T10:29:09.532789+00:00 19994330.287000000477 29000000.016000028700 27870000.019999999553 3936989.927999972831 60329.436927490 2024-01-20T10:29:10.535183+00:00 19994330.285000029951 29000000.000000000000 27869999.984999988228 3938876.960000038147 60329.436938912 2024-01-20T10:29:11.521956+00:00 19994330.287000000477 28999999.995999928564 27870000.008000001311 3936269.054999948014 60329.436950513 2024-01-20T10:29:12.524352+00:00 19994330.287999991328 28999999.996000051498 27870000.015000000596 3935836.022000014782 60329.436962296 2024-01-20T10:29:13.542368+00:00 19994330.287000000477 28999999.993999961764 27869999.971000000834 3937333.856000006199 60329.436973717 2024-01-20T10:29:14.529137+00:00 19994330.291000008583 29000000.028000000864 27870000.039999991655 3941053.141000031959 60329.436985319 2024-01-20T10:29:15.531522+00:00 19994330.285000029951 28999999.994000080973 27869999.984000030905 3942188.995999991894 60329.436996920 2024-01-20T10:29:16.533921+00:00 19994330.286000009626 28999999.962999939919 27869999.979999989271 3937398.939000010025 60329.437008522 2024-01-20T10:29:17.536326+00:00 19994330.286999940872 29000000.022000070661 27869999.980999980122 3934569.103999971878 60329.437019943 2024-01-20T10:29:18.523101+00:00 19994330.284999970347 29000000.008999940008 27870000.022999998182 3936949.907999991905 60329.437031545 2024-01-20T10:29:19.525496+00:00 19994330.290000081062 29000000.016999959946 27870000.050999999046 3942341.068000019062 60329.437043147 2024-01-20T10:29:20.527891+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3937017.819999992847 60329.437054749 2024-01-20T10:29:21.530290+00:00 19994330.286999940872 28999999.963999990374 27869999.999000009149 3938152.069000006188 60329.437066351 2024-01-20T10:29:22.532692+00:00 19994330.284000039101 29000000.018000010401 27869999.985000010580 3939911.097999989986 60329.437077953 2024-01-20T10:29:23.535090+00:00 19994330.287999991328 29000000.019000049680 27870000.050000008196 3932535.916999996174 60329.437089554 2024-01-20T10:29:24.537494+00:00 19994330.287000060081 28999999.991000000387 27869999.986999988556 3937112.087000011932 60329.437100975 2024-01-20T10:29:25.524273+00:00 19994330.286000009626 29000000.008000001311 27869999.949999991804 3940624.949000000954 60329.437112758 2024-01-20T10:29:26.542290+00:00 19994330.285999890417 28999999.996999990195 27869999.999000009149 3937599.057999968994 60329.437124179 2024-01-20T10:29:27.529059+00:00 19994330.288000110537 29000000.006999999285 27870000.032999929041 3935232.928000032902 60329.437135781 2024-01-20T10:29:28.531446+00:00 19994330.286999940872 28999999.995000001043 27869999.984000090510 3936926.995000004768 60329.437147307 2024-01-20T10:29:29.527337+00:00 19994330.287999991328 29000000.000999990851 27869999.975000020117 3935746.958000003826 60329.437158984 2024-01-20T10:29:30.536239+00:00 19994330.286000009626 29000000.010000020266 27870000.087999939919 3940812.065999985207 60329.437170586 2024-01-20T10:29:31.538637+00:00 19994330.289000030607 28999999.989999979734 27869999.985000010580 3938601.013999999035 60329.437182113 2024-01-20T10:29:32.534533+00:00 19994330.288999918848 29000000.014000028372 27869999.980999950320 3939824.003000020981 60329.437193790 2024-01-20T10:29:33.543437+00:00 19994330.283000111580 28999999.972999989986 27870000.004000071436 3938666.983999968041 60329.437205135 2024-01-20T10:29:34.523708+00:00 19994330.285999890417 29000000.009999990463 27869999.952999949455 3936837.972999989986 60329.437216918 2024-01-20T10:29:35.541732+00:00 19994330.289000030607 28999999.973999980837 27870000.026000019163 3939605.022000014782 60329.437228339 2024-01-20T10:29:36.528513+00:00 19994330.289999961853 29000000.032000008970 27869999.968000050634 3940515.003000020981 60329.437239941 2024-01-20T10:29:37.530915+00:00 19994330.288000110537 29000000.022999998182 27870000.051999930292 3940618.000999927986 60329.437251362 2024-01-20T10:29:38.517687+00:00 19994330.283999919891 28999999.927000049502 27869999.944000009447 3942929.012000083923 60329.437263145 2024-01-20T10:29:39.535702+00:00 19994330.284999970347 29000000.026999950409 27870000.029000040144 3937298.064999938011 60329.437274747 2024-01-20T10:29:40.538098+00:00 19994330.289000030607 29000000.004000011832 27869999.967000011355 3937058.878000020981 60329.437286167 2024-01-20T10:29:41.524871+00:00 19994330.286000009626 29000000.033000048250 27870000.041000008583 3934959.115000010002 60329.437297950 2024-01-20T10:29:42.542889+00:00 19994330.286000009626 28999999.932999968529 27869999.995000001043 3935867.960999966133 60329.437309371 2024-01-20T10:29:43.529669+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3936360.952000021935 60329.437320973 2024-01-20T10:29:44.532065+00:00 19994330.289999999106 29000000.018999930471 27870000.018999930471 3935251.077000021935 60329.437332394 2024-01-20T10:29:45.518843+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3935820.935999989975 60329.437344177 2024-01-20T10:29:46.536862+00:00 19994330.285000000149 29000000.071000099182 27870000.026000019163 3937385.993999958038 60329.437355598 2024-01-20T10:29:47.523633+00:00 19994330.287000000477 28999999.954999919981 27869999.934999991208 3937850.952000021935 60329.437367199 2024-01-20T10:29:48.526028+00:00 19994330.285000000149 28999999.993000030518 27870000.059000000358 3941572.041000009049 60329.437378982 2024-01-20T10:29:49.544045+00:00 19994330.288999989629 29000000.001999970526 27870000.003000009805 3939143.103000044823 60329.437390403 2024-01-20T10:29:50.530825+00:00 19994330.285000000149 28999999.981000069529 27869999.995999988168 3938598.932999968994 60329.437402005 2024-01-20T10:29:51.533222+00:00 19994330.288000021130 29000000.004999998957 27869999.980000000447 3936657.952000021935 60329.437413426 2024-01-20T10:29:52.520001+00:00 19994330.289000000805 28999999.992999911308 27870000.011000011116 3935510.078999996185 60329.437425209 2024-01-20T10:29:53.538021+00:00 19994330.285999979824 29000000.026000019163 27870000.028999980539 3936672.955999969970 60329.437436630 2024-01-20T10:29:54.524795+00:00 19994330.284000009298 28999999.978999968618 27869999.958000000566 3936656.996999979019 60329.437448232 2024-01-20T10:29:55.527190+00:00 19994330.289000000805 28999999.988000039011 27870000.021000001580 3936419.999000072014 60329.437459833 2024-01-20T10:29:56.529588+00:00 19994330.287000000477 29000000.039000030607 27869999.991000000387 3939844.080999969970 60329.437471435 2024-01-20T10:29:57.531986+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3935786.995000004768 60329.437483037 2024-01-20T10:29:58.534388+00:00 19994330.288999971002 29000000.003999948502 27870000.063000019640 3938976.947999954224 60329.437494639 2024-01-20T10:29:59.536784+00:00 19994330.286000009626 29000000.002000089735 27869999.956999961287 3937178.935999989975 60329.437506240 2024-01-20T10:30:00.539173+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3937905.057000041008 60329.437517662 2024-01-20T10:30:01.525949+00:00 19994330.285000029951 29000000.030000001192 27870000.038000050932 3938327.001999973785 60329.437529263 2024-01-20T10:30:02.528349+00:00 19994330.284999970347 28999999.966999989003 27869999.958000000566 3935975.930000067223 60329.437540865 2024-01-20T10:30:03.530748+00:00 19994330.289000030607 29000000.015999998897 27870000.051999989897 3937871.039999961853 60329.437552467 2024-01-20T10:30:04.533144+00:00 19994330.287000000477 29000000.013999998569 27869999.969999969006 3936947.958999990951 60329.437563888 2024-01-20T10:30:05.519921+00:00 19994330.287000000477 28999999.969999998808 27869999.981999989599 3935608.044000030030 60329.437575671 2024-01-20T10:30:06.537943+00:00 19994330.288999971002 29000000.018999990076 27869999.977000001818 3939270.942000031006 60329.437587272 2024-01-20T10:30:07.540338+00:00 19994330.285000029951 29000000.008999999613 27870000.037000060081 3936776.125000000000 60329.437598693 2024-01-20T10:30:08.527108+00:00 19994330.286000009626 28999999.996000021696 27870000.000999931246 3938692.030999898911 60329.437610295 2024-01-20T10:30:09.529500+00:00 19994330.287999931723 29000000.008999999613 27870000.014999989420 3936762.984000086784 60329.437621897 2024-01-20T10:30:10.531891+00:00 19994330.286000009626 28999999.991000000387 27869999.953000068665 3939715.946999907028 60329.437633499 2024-01-20T10:30:11.534295+00:00 19994330.287000060081 28999999.967000011355 27870000.018000010401 3935838.992000102997 60329.437645026 2024-01-20T10:30:12.530186+00:00 19994330.287999991328 29000000.044999960810 27870000.021999958903 3939089.941999911796 60329.437656702 2024-01-20T10:30:13.539085+00:00 19994330.287999991328 28999999.969000041485 27869999.968999978155 3942702.088000059128 60329.437668048 2024-01-20T10:30:14.519348+00:00 19994330.286000009626 29000000.028000000864 27870000.012000080198 3938471.967000008095 60329.437679830 2024-01-20T10:30:15.537366+00:00 19994330.284000039101 28999999.958999991417 27869999.997999910265 3936258.926999927033 60329.437691508 2024-01-20T10:30:16.546266+00:00 19994330.288999918848 29000000.023999989033 27870000.019000049680 3934301.007000089157 60329.437702853 2024-01-20T10:30:17.526532+00:00 19994330.286000009626 28999999.980000019073 27869999.968000050634 3935283.014999986161 60329.437714455 2024-01-20T10:30:18.528932+00:00 19994330.287000060081 28999999.992000039667 27870000.015999909490 3939225.036000012886 60329.437726057 2024-01-20T10:30:19.531335+00:00 19994330.288999918848 29000000.010999921709 27869999.996999979019 3939016.031999946106 60329.437737659 2024-01-20T10:30:20.533729+00:00 19994330.289000030607 29000000.017000079155 27869999.995000001043 3931187.029999970924 60329.437749080 2024-01-20T10:30:21.520502+00:00 19994330.284999970347 29000000.000000000000 27870000.022000070661 3935933.976999998093 60329.437760863 2024-01-20T10:30:22.538517+00:00 19994330.285000089556 28999999.974999900907 27869999.991999980062 3938309.013000010978 60329.437772283 2024-01-20T10:30:23.525284+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3936672.069000006188 60329.437783885 2024-01-20T10:30:24.527676+00:00 19994330.288999918848 29000000.027000069618 27870000.031000021845 3937533.922999978065 60329.437795668 2024-01-20T10:30:25.545693+00:00 19994330.284000039101 29000000.009999990463 27870000.019999980927 3939590.949000000954 60329.437807089 2024-01-20T10:30:26.532473+00:00 19994330.289999961853 28999999.970999959856 27869999.973000001162 3939909.077000021935 60329.437818691 2024-01-20T10:30:27.534867+00:00 19994330.285000089556 29000000.018000010401 27870000.010999999940 3942515.985000013839 60329.437830111 2024-01-20T10:30:28.521641+00:00 19994330.286999940872 28999999.973999980837 27869999.981000009924 3939372.991999983788 60329.437841894 2024-01-20T10:30:29.539661+00:00 19994330.284999970347 29000000.011000040919 27870000.013000000268 3940528.978000044823 60329.437853315 2024-01-20T10:30:30.526440+00:00 19994330.288000110537 28999999.981999989599 27870000.018999990076 3943154.911999940872 60329.437864917 2024-01-20T10:30:31.528836+00:00 19994330.286999940872 29000000.019000049680 27869999.974999990314 3939868.128000020981 60329.437876519 2024-01-20T10:30:32.531236+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3935758.952000021935 60329.437888121 2024-01-20T10:30:33.533635+00:00 19994330.291000008583 29000000.015999909490 27870000.021000001580 3940702.031999946106 60329.437899542 2024-01-20T10:30:34.520410+00:00 19994330.286999940872 29000000.009000059217 27869999.969999998808 3936853.039000033867 60329.437911144 2024-01-20T10:30:35.522809+00:00 19994330.289000030607 28999999.993999961764 27870000.036000009626 3936504.919000030030 60329.437922926 2024-01-20T10:30:36.540827+00:00 19994330.282999988645 28999999.983999971300 27869999.964999970049 3933553.996999979019 60329.437934347 2024-01-20T10:30:37.527603+00:00 19994330.287999998778 29000000.000000000000 27869999.987999979407 3938054.004999995232 60329.437945949 2024-01-20T10:30:38.530000+00:00 19994330.285000000149 29000000.015999998897 27869999.970000028610 3934052.996000051033 60329.437957551 2024-01-20T10:30:39.532392+00:00 19994330.285999998450 28999999.971000000834 27870000.020999971777 3940352.977999926079 60329.437969153 2024-01-20T10:30:40.534784+00:00 19994330.289999999106 29000000.028999999166 27870000.016000028700 3937684.981999992859 60329.437980574 2024-01-20T10:30:41.521561+00:00 19994330.287999998778 28999999.986999999732 27870000.006999969482 3940607.054000020027 60329.437992176 2024-01-20T10:30:42.523958+00:00 19994330.285999998450 29000000.028000000864 27870000.008000019938 3936744.952000021935 60329.438003778 2024-01-20T10:30:43.526356+00:00 19994330.287000000477 28999999.988000009209 27869999.977000001818 3938410.082000017166 60329.438015379 2024-01-20T10:30:44.528745+00:00 19994330.285999979824 29000000.000999990851 27870000.024999979883 3935574.929000020027 60329.438026980 2024-01-20T10:30:45.531139+00:00 19994330.286000009626 28999999.967000011355 27870000.022000070661 3938056.023999928962 60329.438038583 2024-01-20T10:30:46.533539+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3936335.050999999046 60329.438050184 2024-01-20T10:30:47.535938+00:00 19994330.288999971002 28999999.999000009149 27870000.011999960989 3937885.924000024796 60329.438061605 2024-01-20T10:30:48.522707+00:00 19994330.290000021458 29000000.010999981314 27870000.001000050455 3936674.055000067223 60329.438073388 2024-01-20T10:30:49.540722+00:00 19994330.285999979824 29000000.000000000000 27869999.991999980062 3935750.995999931823 60329.438084809 2024-01-20T10:30:50.527497+00:00 19994330.283000018448 29000000.010999981314 27869999.990000009537 3937888.029000043869 60329.438096411 2024-01-20T10:30:51.529889+00:00 19994330.288999971002 28999999.994000021368 27869999.980999950320 3943370.980999947060 60329.438107937 2024-01-20T10:30:52.525773+00:00 19994330.286000009626 28999999.994000021368 27870000.003999948502 3941393.937000035774 60329.438119614 2024-01-20T10:30:53.534674+00:00 19994330.283999979496 28999999.999000009149 27870000.080000039190 3936803.021000028122 60329.438131216 2024-01-20T10:30:54.537075+00:00 19994330.291000008583 29000000.016999959946 27869999.970000028610 3937082.133999944199 60329.438142742 2024-01-20T10:30:55.532961+00:00 19994330.289000030607 28999999.987000048161 27869999.995000001043 3938242.856999992859 60329.438154420 2024-01-20T10:30:56.541862+00:00 19994330.284999970347 28999999.987999919802 27869999.998999949545 3936274.006000041962 60329.438165765 2024-01-20T10:30:57.522133+00:00 19994330.287000000477 29000000.020000100136 27870000.009999990463 3938102.014999986161 60329.438177548 2024-01-20T10:30:58.540151+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3943765.975999950897 60329.438188969 2024-01-20T10:30:59.526932+00:00 19994330.287000000477 28999999.985000010580 27869999.955000039190 3940198.122000098228 60329.438200571 2024-01-20T10:31:00.529316+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3938291.004999995232 60329.438211992 2024-01-20T10:31:01.516097+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3937982.880999923218 60329.438223775 2024-01-20T10:31:02.534117+00:00 19994330.287999991328 29000000.022000070661 27869999.998999949545 3936957.023000001907 60329.438235376 2024-01-20T10:31:03.536512+00:00 19994330.282999988645 28999999.981999989599 27870000.003000020981 3939116.958000063896 60329.438246797 2024-01-20T10:31:04.523284+00:00 19994330.286999940872 29000000.014999989420 27869999.964000001550 3940651.947999954224 60329.438258580 2024-01-20T10:31:05.541299+00:00 19994330.286000009626 28999999.971999999136 27870000.010999999940 3939065.029999970924 60329.438270001 2024-01-20T10:31:06.528075+00:00 19994330.289000030607 29000000.031999949366 27870000.083000000566 3942816.994000076782 60329.438281603 2024-01-20T10:31:07.530473+00:00 19994330.284999970347 28999999.981999989599 27869999.904999990016 3941814.102999926079 60329.438293024 2024-01-20T10:31:08.517254+00:00 19994330.291000008583 28999999.983999971300 27870000.031000021845 3939609.892000079155 60329.438304806 2024-01-20T10:31:09.535273+00:00 19994330.287000060081 29000000.032000061125 27870000.030000001192 3944303.014999986161 60329.438316227 2024-01-20T10:31:10.522052+00:00 19994330.283999919891 28999999.971999999136 27869999.953999999911 3939100.074000000954 60329.438327829 2024-01-20T10:31:11.524450+00:00 19994330.289000030607 29000000.019999980927 27870000.000999990851 3938884.906999946106 60329.438339612 2024-01-20T10:31:12.542467+00:00 19994330.284999970347 29000000.049999948591 27870000.046999990940 3939703.023000001907 60329.438351033 2024-01-20T10:31:13.529245+00:00 19994330.285000089556 28999999.958000060171 27869999.967000011355 3937420.067999958992 60329.438362635 2024-01-20T10:31:14.531647+00:00 19994330.286999940872 28999999.955000039190 27870000.023999989033 3940145.081000090111 60329.438374237 2024-01-20T10:31:15.534046+00:00 19994330.287999991328 29000000.032999999821 27869999.980000019073 3940834.804999948014 60329.438385839 2024-01-20T10:31:16.536435+00:00 19994330.290000081062 28999999.966999989003 27869999.962000008672 3938582.103000044823 60329.438397259 2024-01-20T10:31:17.523210+00:00 19994330.285999890417 29000000.063000008464 27870000.046999990940 3934498.010999917984 60329.438408861 2024-01-20T10:31:18.525606+00:00 19994330.288000110537 28999999.962999980897 27869999.977000001818 3941727.988000034820 60329.438420463 2024-01-20T10:31:19.527999+00:00 19994330.283999919891 29000000.022000011057 27870000.017000019550 3941904.044000030030 60329.438432065 2024-01-20T10:31:20.530396+00:00 19994330.286000009626 29000000.013999998569 27869999.981999989599 3934540.919999957085 60329.438443667 2024-01-20T10:31:21.532798+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3940985.072000027169 60329.438455268 2024-01-20T10:31:22.535193+00:00 19994330.286000009626 28999999.988000009209 27870000.026999950409 3938806.945000051986 60329.438466870 2024-01-20T10:31:23.537597+00:00 19994330.294999960810 29000000.039000030607 27870000.055999990553 3939360.041000009049 60329.438478291 2024-01-20T10:31:24.524368+00:00 19994330.285000089556 28999999.992999970913 27870000.027000069618 3939367.972999929916 60329.438489893 2024-01-20T10:31:25.526757+00:00 19994330.284999970347 28999999.977000001818 27869999.925999999046 3939147.939000010025 60329.438501495 2024-01-20T10:31:26.529153+00:00 19994330.286999940872 29000000.004000011832 27869999.972999930382 3936765.090999960899 60329.438513096 2024-01-20T10:31:27.531545+00:00 19994330.287000060081 29000000.000000000000 27869999.983000040054 3935703.967000008095 60329.438524518 2024-01-20T10:31:28.518315+00:00 19994330.284000039101 28999999.991000000387 27870000.103999968618 3939409.006000041962 60329.438536300 2024-01-20T10:31:29.536346+00:00 19994330.288999918848 29000000.014999989420 27869999.973000049591 3934914.041000009049 60329.438547902 2024-01-20T10:31:30.538743+00:00 19994330.289000030607 29000000.002000030130 27869999.965000029653 3938191.939000010025 60329.438559323 2024-01-20T10:31:31.525508+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3942262.993000030983 60329.438570925 2024-01-20T10:31:32.527902+00:00 19994330.285999998450 28999999.978999968618 27869999.983999971300 3936265.009999989998 60329.438582527 2024-01-20T10:31:33.530295+00:00 19994330.287999998778 29000000.011000040919 27869999.947000030428 3943347.014999986161 60329.438594128 2024-01-20T10:31:34.532690+00:00 19994330.285999998450 29000000.004999998957 27870000.059999939054 3933063.044999957085 60329.438605655 2024-01-20T10:31:35.528585+00:00 19994330.285000011325 29000000.021000031382 27870000.032000061125 3936803.988999962807 60329.438617332 2024-01-20T10:31:36.537494+00:00 19994330.288999989629 28999999.977999929339 27869999.966999888420 3936967.040000081062 60329.438628678 2024-01-20T10:31:37.517759+00:00 19994330.285000000149 29000000.044000029564 27870000.037000060081 3939115.960999966133 60329.438640460 2024-01-20T10:31:38.535774+00:00 19994330.289000000805 28999999.965999960899 27869999.986999988556 3935900.019999980927 60329.438652062 2024-01-20T10:31:39.538170+00:00 19994330.288000021130 28999999.991999980062 27869999.940999981016 3935940.843999981880 60329.438663483 2024-01-20T10:31:40.524945+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3938862.087000011932 60329.438675085 2024-01-20T10:31:41.527345+00:00 19994330.285000000149 29000000.031000021845 27870000.046000000089 3940609.889999986161 60329.438686687 2024-01-20T10:31:42.529754+00:00 19994330.285000000149 28999999.955999970436 27869999.988000039011 3943153.111000061035 60329.438698289 2024-01-20T10:31:43.532152+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3942807.968999981880 60329.438709710 2024-01-20T10:31:44.518924+00:00 19994330.289000030607 29000000.052000049502 27870000.018999990076 3938365.052999972831 60329.438721492 2024-01-20T10:31:45.536943+00:00 19994330.287999991328 28999999.986999988556 27870000.011000011116 3938306.039000033867 60329.438732913 2024-01-20T10:31:46.523717+00:00 19994330.287000000477 29000000.008000019938 27870000.067000001669 3936354.965999960899 60329.438744515 2024-01-20T10:31:47.526111+00:00 19994330.284999970347 28999999.982999920845 27869999.871999990195 3935371.916000009049 60329.438756298 2024-01-20T10:31:48.544130+00:00 19994330.287000000477 28999999.997000098228 27870000.050999999046 3939080.994000076782 60329.438767719 2024-01-20T10:31:49.530904+00:00 19994330.286000009626 28999999.998999949545 27870000.006000008434 3943767.053999900818 60329.438779321 2024-01-20T10:31:50.533304+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3936123.047000051010 60329.438790742 2024-01-20T10:31:51.520082+00:00 19994330.288999971002 28999999.985000010580 27870000.009999990463 3938837.986999989022 60329.438802524 2024-01-20T10:31:52.538105+00:00 19994330.284000039101 28999999.978000000119 27869999.980000019073 3938675.978999971878 60329.438813945 2024-01-20T10:31:53.524879+00:00 19994330.289999961853 29000000.022999990731 27869999.925999999046 3936977.032000064850 60329.438825547 2024-01-20T10:31:54.527279+00:00 19994330.288000050932 29000000.019000008702 27870000.027000010014 3937292.981999999844 60329.438837149 2024-01-20T10:31:55.529694+00:00 19994330.287000000477 28999999.986000001431 27870000.057999968529 3936427.938999999780 60329.438848751 2024-01-20T10:31:56.532088+00:00 19994330.282999988645 28999999.997000008821 27870000.012000020593 3932879.016000001226 60329.438860353 2024-01-20T10:31:57.534489+00:00 19994330.290999948978 28999999.997999999672 27869999.978999968618 3938010.043000000063 60329.438871774 2024-01-20T10:31:58.521265+00:00 19994330.286000009626 28999999.989999979734 27870000.022999998182 3937298.086999998894 60329.438883557 2024-01-20T10:31:59.539282+00:00 19994330.287999991328 29000000.024000018835 27869999.995999988168 3937638.831999999005 60329.438894977 2024-01-20T10:32:00.526040+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3934337.011000004131 60329.438906585 2024-01-20T10:32:01.528944+00:00 19994330.286999940872 28999999.982999980450 27869999.961000028998 3940323.041999998968 60329.438918187 2024-01-20T10:32:02.531342+00:00 19994330.284000039101 29000000.023999989033 27870000.049999948591 3938019.971999994945 60329.438929789 2024-01-20T10:32:03.533742+00:00 19994330.284999970347 28999999.979000028223 27869999.955999970436 3939817.078000002075 60329.438941210 2024-01-20T10:32:04.520519+00:00 19994330.289000030607 29000000.012999951839 27870000.039000030607 3938331.015000001062 60329.438952812 2024-01-20T10:32:05.522913+00:00 19994330.289000030607 29000000.001000050455 27870000.037999991328 3939830.958999998868 60329.438964594 2024-01-20T10:32:06.540930+00:00 19994330.286999940872 28999999.983999971300 27869999.938000079244 3938488.947000003885 60329.438976015 2024-01-20T10:32:07.527708+00:00 19994330.286000009626 28999999.998000029474 27870000.002999901772 3939863.089999996126 60329.438987617 2024-01-20T10:32:08.530103+00:00 19994330.287000060081 29000000.022000011057 27870000.001000050455 3938712.892000005115 60329.438999219 2024-01-20T10:32:09.532503+00:00 19994330.287999991328 29000000.023999929428 27870000.047000050545 3937180.975999996066 60329.439010821 2024-01-20T10:32:10.534907+00:00 19994330.284999970347 28999999.961000081152 27869999.974999900907 3937855.107000008225 60329.439022242 2024-01-20T10:32:11.521680+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3938182.952999994159 60329.439033844 2024-01-20T10:32:12.524082+00:00 19994330.289000030607 28999999.987999919802 27869999.975999951363 3932040.950000002980 60329.439045446 2024-01-20T10:32:13.526482+00:00 19994330.283999919891 28999999.989000078291 27870000.004999998957 3935750.002999991179 60329.439057047 2024-01-20T10:32:14.528877+00:00 19994330.292000059038 29000000.018000010401 27870000.022000070661 3932655.069000006188 60329.439068649 2024-01-20T10:32:15.531270+00:00 19994330.286999940872 28999999.997999910265 27869999.990000009537 3934061.064999998081 60329.439080251 2024-01-20T10:32:16.533666+00:00 19994330.287000060081 29000000.017000079155 27870000.010999921709 3934562.876000002027 60329.439091853 2024-01-20T10:32:17.536069+00:00 19994330.281999949366 29000000.013000011444 27870000.009999990463 3936633.031000003219 60329.439103379 2024-01-20T10:32:18.531959+00:00 19994330.290000081062 29000000.000999931246 27869999.995000001043 3932306.111000000965 60329.439114981 2024-01-20T10:32:19.534358+00:00 19994330.286999940872 28999999.948000069708 27869999.980000019073 3940180.947999998927 60329.439126402 2024-01-20T10:32:20.521135+00:00 19994330.286000009626 29000000.037999991328 27869999.983000040054 3935406.025999993086 60329.439138004 2024-01-20T10:32:21.523533+00:00 19994330.289999961853 28999999.993999961764 27870000.048999998719 3940639.019000009168 60329.439149606 2024-01-20T10:32:22.525928+00:00 19994330.286000009626 29000000.001000050455 27869999.934999998659 3941828.936999992002 60329.439161208 2024-01-20T10:32:23.528323+00:00 19994330.287000060081 28999999.993000030518 27870000.070000000298 3939453.996000006795 60329.439172809 2024-01-20T10:32:24.530719+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3942825.993000001181 60329.439184411 2024-01-20T10:32:25.533112+00:00 19994330.287999998778 29000000.007999900728 27869999.997000008821 3933434.008999987971 60329.439196013 2024-01-20T10:32:26.535509+00:00 19994330.285000000149 28999999.988000039011 27869999.974999990314 3938637.930000007153 60329.439207434 2024-01-20T10:32:27.522281+00:00 19994330.285999998450 28999999.970999959856 27869999.988999988884 3936290.989999995101 60329.439219216 2024-01-20T10:32:28.540300+00:00 19994330.290000010282 29000000.014000058174 27870000.003000020981 3936525.016000003088 60329.439230638 2024-01-20T10:32:29.527074+00:00 19994330.289000000805 29000000.013999998569 27870000.035999979824 3934106.030999987852 60329.439242239 2024-01-20T10:32:30.529465+00:00 19994330.289000000805 28999999.984000001103 27869999.964999999851 3937548.044000000227 60329.439253660 2024-01-20T10:32:31.516240+00:00 19994330.280999988317 29000000.008000001311 27870000.013000011444 3937210.013000010978 60329.439265443 2024-01-20T10:32:32.534261+00:00 19994330.289000000805 29000000.017000000924 27870000.004000011832 3935139.958999990951 60329.439277044 2024-01-20T10:32:33.536662+00:00 19994330.284000009298 28999999.993000000715 27870000.019999980927 3943181.048000007868 60329.439288466 2024-01-20T10:32:34.523440+00:00 19994330.289999991655 29000000.004999998957 27869999.981999989599 3935634.043000013102 60329.439300248 2024-01-20T10:32:35.541458+00:00 19994330.289999991655 29000000.002999991179 27870000.014999989420 3940055.900999993086 60329.439311669 2024-01-20T10:32:36.528231+00:00 19994330.284000009298 28999999.990000009537 27869999.974000040442 3937097.050999999046 60329.439323271 2024-01-20T10:32:37.530635+00:00 19994330.287000000477 29000000.010999981314 27869999.999000009149 3937275.944999992847 60329.439334692 2024-01-20T10:32:38.517414+00:00 19994330.287000000477 28999999.998000029474 27869999.992999970913 3937844.085000007879 60329.439346475 2024-01-20T10:32:39.535435+00:00 19994330.284999970347 28999999.971000019461 27870000.031000021845 3940098.917999982834 60329.439357896 2024-01-20T10:32:40.522213+00:00 19994330.289000030607 29000000.030999958515 27869999.989999949932 3938402.020000011194 60329.439369498 2024-01-20T10:32:41.524613+00:00 19994330.283999979496 29000000.016000028700 27870000.029000040144 3936484.004000008106 60329.439381280 2024-01-20T10:32:42.542630+00:00 19994330.289000030607 28999999.967000011355 27869999.940999981016 3936230.035999984015 60329.439392702 2024-01-20T10:32:43.529405+00:00 19994330.288999971002 29000000.007999960333 27870000.028000000864 3937381.930000007153 60329.439404303 2024-01-20T10:32:44.531798+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3935550.129999995232 60329.439415724 2024-01-20T10:32:45.518576+00:00 19994330.284999970347 28999999.997000038624 27870000.008999940008 3933329.909000008833 60329.439427507 2024-01-20T10:32:46.536596+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3935129.006999998819 60329.439438928 2024-01-20T10:32:47.523372+00:00 19994330.284999970347 28999999.972999930382 27869999.973999980837 3942115.962999999989 60329.439450530 2024-01-20T10:32:48.525768+00:00 19994330.287000000477 29000000.022000070661 27870000.021000031382 3935279.097999989986 60329.439462131 2024-01-20T10:32:49.528163+00:00 19994330.290000021458 28999999.969999909401 27870000.047999981791 3934665.959000021219 60329.439473733 2024-01-20T10:32:50.530559+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3936364.028999983799 60329.439485335 2024-01-20T10:32:51.532964+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3940300.899000018835 60329.439496757 2024-01-20T10:32:52.519740+00:00 19994330.284999970347 29000000.019000049680 27870000.016000028700 3936578.982999979984 60329.439508539 2024-01-20T10:32:53.537768+00:00 19994330.285000089556 29000000.003999948502 27869999.991999980062 3938100.108000009786 60329.439519960 2024-01-20T10:32:54.524539+00:00 19994330.287999991328 28999999.989000078291 27869999.978999968618 3932226.944000006188 60329.439531562 2024-01-20T10:32:55.526933+00:00 19994330.284999970347 28999999.989999890327 27870000.006000038236 3931661.037999988068 60329.439543163 2024-01-20T10:32:56.529327+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3939750.001000016928 60329.439554765 2024-01-20T10:32:57.531723+00:00 19994330.291000008583 29000000.028000000864 27870000.072999950498 3932747.954999982845 60329.439566292 2024-01-20T10:32:58.527619+00:00 19994330.283999919891 28999999.994000080973 27869999.925999999046 3938107.089000015985 60329.439577969 2024-01-20T10:32:59.536524+00:00 19994330.285000089556 29000000.001999970526 27870000.044000029564 3935719.955999999773 60329.439589611 2024-01-20T10:33:00.542389+00:00 19994330.287999991328 28999999.993000030518 27869999.975000001490 3934486.006999998819 60329.439601032 2024-01-20T10:33:01.529167+00:00 19994330.286000009626 29000000.039999961853 27870000.017000000924 3937262.955000013113 60329.439612634 2024-01-20T10:33:02.531570+00:00 19994330.284999970347 28999999.934000018984 27869999.980000000447 3935239.013999999035 60329.439624055 2024-01-20T10:33:03.518339+00:00 19994330.289999961853 29000000.006999969482 27870000.003000009805 3937131.977999985218 60329.439635837 2024-01-20T10:33:04.536355+00:00 19994330.287999991328 29000000.009999990463 27870000.008999988437 3939895.023000001907 60329.439647258 2024-01-20T10:33:05.523133+00:00 19994330.286000009626 29000000.026000019163 27870000.017000019550 3935945.935000001919 60329.439658860 2024-01-20T10:33:06.525533+00:00 19994330.287000060081 28999999.964999999851 27869999.961999978870 3931550.999000012875 60329.439670462 2024-01-20T10:33:07.527921+00:00 19994330.284999970347 29000000.017000000924 27870000.009999990463 3939747.064999998081 60329.439682064 2024-01-20T10:33:08.530319+00:00 19994330.287999991328 28999999.967999991030 27869999.961000028998 3940681.001999973785 60329.439693666 2024-01-20T10:33:09.532720+00:00 19994330.284999970347 29000000.014000009745 27870000.065000001341 3936300.038999975193 60329.439705087 2024-01-20T10:33:10.519489+00:00 19994330.290000081062 29000000.022999998182 27870000.013000011444 3935639.869000018109 60329.439716869 2024-01-20T10:33:11.537511+00:00 19994330.286000009626 28999999.972999989986 27869999.921999990940 3935261.115000010002 60329.439728290 2024-01-20T10:33:12.524286+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3932101.952000021935 60329.439739892 2024-01-20T10:33:13.526678+00:00 19994330.286000009626 28999999.991000030190 27869999.972999989986 3938576.976999998093 60329.439751494 2024-01-20T10:33:14.529072+00:00 19994330.287999991328 29000000.065999981016 27870000.055999990553 3939604.986999989022 60329.439763096 2024-01-20T10:33:15.531465+00:00 19994330.283999919891 28999999.945999979973 27869999.939000010490 3936206.111000000965 60329.439774517 2024-01-20T10:33:16.518241+00:00 19994330.289000030607 29000000.001000050455 27870000.037000000477 3935333.856999992859 60329.439786299 2024-01-20T10:33:17.536258+00:00 19994330.284999970347 29000000.011999960989 27870000.006999969482 3934341.138999999035 60329.439797901 2024-01-20T10:33:18.538651+00:00 19994330.291999999434 28999999.985000010580 27869999.973999980837 3937288.916999996174 60329.439809322 2024-01-20T10:33:19.525426+00:00 19994330.285000000149 29000000.028999980539 27869999.989000078291 3935951.077000021935 60329.439820924 2024-01-20T10:33:20.527820+00:00 19994330.289000000805 28999999.995000001043 27870000.037999991328 3940064.974999963772 60329.439832526 2024-01-20T10:33:21.530216+00:00 19994330.283999990672 28999999.993000030518 27869999.990000009537 3938733.012000023853 60329.439844128 2024-01-20T10:33:22.532613+00:00 19994330.287999998778 28999999.988999959081 27869999.998999949545 3943869.992999970913 60329.439855549 2024-01-20T10:33:23.519393+00:00 19994330.284000009298 29000000.018000070006 27870000.000000000000 3941210.956000030041 60329.439867331 2024-01-20T10:33:24.537417+00:00 19994330.290000010282 29000000.002999901772 27870000.018000010401 3936522.041000009049 60329.439878752 2024-01-20T10:33:25.524187+00:00 19994330.287999991328 28999999.997000098228 27869999.960999969393 3941482.921000003815 60329.439890354 2024-01-20T10:33:26.526583+00:00 19994330.285000000149 28999999.982999920845 27869999.978000041097 3933310.000999987125 60329.439901956 2024-01-20T10:33:27.528980+00:00 19994330.289000000805 29000000.032000061125 27870000.069000009447 3938264.041999996174 60329.439913558 2024-01-20T10:33:28.531375+00:00 19994330.286000009626 28999999.987999919802 27869999.945999979973 3934976.031000018120 60329.439925159 2024-01-20T10:33:29.533757+00:00 19994330.287999991328 28999999.988000039011 27870000.039000030607 3938715.064999998081 60329.439936580 2024-01-20T10:33:30.520520+00:00 19994330.285000000149 29000000.009999990463 27869999.960999969393 3934421.868999958038 60329.439948362 2024-01-20T10:33:31.538513+00:00 19994330.285000029951 29000000.001000050455 27870000.060999989510 3941571.030000030994 60329.439959783 2024-01-20T10:33:32.525256+00:00 19994330.288999971002 29000000.018000010401 27869999.981000069529 3942283.022000014782 60329.439971385 2024-01-20T10:33:33.527651+00:00 19994330.287000000477 28999999.944999929518 27869999.924999948591 3936794.056999980938 60329.439982912 2024-01-20T10:33:34.523544+00:00 19994330.287999991328 29000000.022000070661 27870000.041000008583 3941785.971000016201 60329.439994588 2024-01-20T10:33:35.532453+00:00 19994330.287999991328 29000000.000999931246 27870000.013999938965 3937946.982999979984 60329.440006190 2024-01-20T10:33:36.534851+00:00 19994330.284000039101 29000000.030000090599 27870000.032000061125 3936552.947000027169 60329.440017717 2024-01-20T10:33:37.530747+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3937940.988999962807 60329.440029394 2024-01-20T10:33:38.539648+00:00 19994330.286000009626 28999999.982999920845 27869999.956000000238 3937817.097999989986 60329.440040740 2024-01-20T10:33:39.519919+00:00 19994330.287999991328 29000000.022999998182 27870000.052000001073 3944788.937000035774 60329.440052522 2024-01-20T10:33:40.537941+00:00 19994330.291000008583 28999999.991000059992 27869999.963999990374 3938632.076999961864 60329.440063944 2024-01-20T10:33:41.524717+00:00 19994330.283999979496 29000000.013999938965 27869999.990000009537 3935662.938000022899 60329.440075545 2024-01-20T10:33:42.527111+00:00 19994330.287999991328 29000000.006999969482 27870000.021999981254 3937913.954999982845 60329.440086966 2024-01-20T10:33:43.513888+00:00 19994330.287999991328 28999999.984999999404 27870000.015000019222 3932097.025000036228 60329.440098749 2024-01-20T10:33:44.531908+00:00 19994330.283999979496 29000000.004000011832 27869999.977999988943 3938141.967999995220 60329.440110351 2024-01-20T10:33:45.534308+00:00 19994330.285000089556 29000000.001999989152 27869999.997000008821 3940122.902000010014 60329.440121772 2024-01-20T10:33:46.521083+00:00 19994330.289999961853 28999999.964000020176 27870000.015999998897 3940748.074999988079 60329.440133554 2024-01-20T10:33:47.539096+00:00 19994330.286000009626 28999999.978999998420 27869999.984000030905 3936232.010999978054 60329.440144975 2024-01-20T10:33:48.525872+00:00 19994330.291000008583 29000000.057999998331 27869999.995999988168 3942729.026000022888 60329.440156577 2024-01-20T10:33:49.528268+00:00 19994330.286999940872 28999999.956999991089 27869999.996999979019 3937767.019999980927 60329.440168179 2024-01-20T10:33:50.530666+00:00 19994330.285000089556 29000000.046000000089 27870000.031000021845 3940361.023000001907 60329.440179781 2024-01-20T10:33:51.533069+00:00 19994330.283999919891 28999999.977000001818 27870000.007999960333 3939352.924000024796 60329.440191202 2024-01-20T10:33:52.519845+00:00 19994330.287000060081 28999999.990000009537 27869999.954000059515 3941311.986999989022 60329.440202804 2024-01-20T10:33:53.522246+00:00 19994330.288999918848 28999999.977999988943 27869999.994999948889 3937859.085999966133 60329.440214586 2024-01-20T10:33:54.540263+00:00 19994330.285000089556 29000000.014999989420 27870000.041000008583 3937141.074000000954 60329.440226007 2024-01-20T10:33:55.527034+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3938890.003000020981 60329.440237609 2024-01-20T10:33:56.529429+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3939384.910000026226 60329.440249211 2024-01-20T10:33:57.531825+00:00 19994330.284999970347 28999999.991000000387 27869999.971000019461 3939535.936999977101 60329.440260813 2024-01-20T10:33:58.534229+00:00 19994330.285000089556 29000000.004000011832 27869999.995000001043 3938395.083999990951 60329.440272234 2024-01-20T10:33:59.521012+00:00 19994330.286999940872 29000000.019999980927 27870000.047999981791 3939634.073000013828 60329.440283836 2024-01-20T10:34:00.523398+00:00 19994330.287999991328 28999999.952000018209 27869999.930999990553 3936681.894999980927 60329.440295437 2024-01-20T10:34:01.525794+00:00 19994330.285000089556 29000000.034999970347 27870000.026000019163 3935422.074999988079 60329.440307039 2024-01-20T10:34:02.528193+00:00 19994330.291000008583 28999999.996000051498 27869999.988999959081 3936500.962000011932 60329.440318641 2024-01-20T10:34:03.530592+00:00 19994330.285999890417 29000000.032999988645 27870000.026999950409 3932857.000000000000 60329.440330243 2024-01-20T10:34:04.532992+00:00 19994330.287999991328 29000000.005999919027 27870000.012000080198 3933437.979000031948 60329.440341845 2024-01-20T10:34:05.535393+00:00 19994330.283000111580 28999999.981999989599 27869999.975000020117 3934832.995000004768 60329.440353266 2024-01-20T10:34:06.522164+00:00 19994330.290999889374 28999999.991000059992 27869999.991999980062 3934687.975999950897 60329.440364867 2024-01-20T10:34:07.524558+00:00 19994330.285000089556 28999999.988000039011 27870000.009999990463 3936248.030000030994 60329.440376469 2024-01-20T10:34:08.526955+00:00 19994330.282999988645 29000000.008999940008 27870000.028999920934 3938831.880999981891 60329.440388071 2024-01-20T10:34:09.529357+00:00 19994330.292999979109 28999999.988999959081 27869999.975000020117 3935467.111999989022 60329.440399492 2024-01-20T10:34:10.516122+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3936280.938000022899 60329.440411275 2024-01-20T10:34:11.534159+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3941216.062000035774 60329.440422877 2024-01-20T10:34:12.536554+00:00 19994330.282999999821 28999999.998000029474 27869999.981999989599 3940471.011999965180 60329.440434298 2024-01-20T10:34:13.523333+00:00 19994330.289000000805 28999999.998000029474 27870000.011000040919 3939795.013000010978 60329.440445899 2024-01-20T10:34:14.525728+00:00 19994330.287000000477 29000000.005999919027 27870000.038999918848 3941921.978999971878 60329.440457501 2024-01-20T10:34:15.528116+00:00 19994330.285999998450 28999999.988000039011 27869999.929000020027 3938919.062000035774 60329.440469103 2024-01-20T10:34:16.530510+00:00 19994330.290000010282 28999999.990000009537 27870000.001999970526 3941608.988999962807 60329.440480629 2024-01-20T10:34:17.526399+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3933816.922999978065 60329.440492307 2024-01-20T10:34:18.535308+00:00 19994330.287999991328 29000000.026999950409 27870000.008999999613 3939427.983000040054 60329.440503653 2024-01-20T10:34:19.515581+00:00 19994330.282000008970 29000000.003000020981 27870000.036000009626 3929542.077999948990 60329.440515435 2024-01-20T10:34:20.533593+00:00 19994330.287999991328 29000000.004000000656 27869999.977999988943 3936266.869000076782 60329.440527112 2024-01-20T10:34:21.542493+00:00 19994330.288000021130 28999999.989000000060 27869999.948000010103 3929619.110000013839 60329.440538458 2024-01-20T10:34:22.522755+00:00 19994330.284000009298 29000000.010000009090 27870000.046999990940 3936362.911000012886 60329.440550241 2024-01-20T10:34:23.540774+00:00 19994330.292999979109 28999999.967000011355 27869999.962999999523 3937179.016999959946 60329.440561661 2024-01-20T10:34:24.527550+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3936154.105999947060 60329.440573263 2024-01-20T10:34:25.529947+00:00 19994330.287999991328 29000000.021000001580 27870000.021999981254 3939499.991000055801 60329.440584684 2024-01-20T10:34:26.516719+00:00 19994330.283999979496 29000000.008999999613 27870000.017000019550 3940429.881999969017 60329.440596467 2024-01-20T10:34:27.534730+00:00 19994330.285000029951 28999999.969999998808 27869999.966000020504 3933659.159000039101 60329.440607888 2024-01-20T10:34:28.521498+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3939395.908999919891 60329.440619490 2024-01-20T10:34:29.523894+00:00 19994330.287000000477 29000000.021000031382 27869999.994000021368 3935479.025000094902 60329.440631092 2024-01-20T10:34:30.526294+00:00 19994330.290000021458 28999999.983999971300 27870000.027000010014 3934286.963999987114 60329.440642693 2024-01-20T10:34:31.528686+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3934802.044999957085 60329.440654295 2024-01-20T10:34:32.531087+00:00 19994330.287999991328 28999999.987000048161 27870000.028000000864 3938515.054000020027 60329.440665716 2024-01-20T10:34:33.517867+00:00 19994330.282000008970 29000000.028000000864 27869999.975999951363 3940995.957999945153 60329.440677498 2024-01-20T10:34:34.535887+00:00 19994330.288999971002 29000000.022999998182 27870000.011000040919 3938685.980000019073 60329.440688920 2024-01-20T10:34:35.522654+00:00 19994330.285000029951 28999999.992999970913 27870000.031000021845 3939874.953999996185 60329.440700521 2024-01-20T10:34:36.525045+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3937113.041000009049 60329.440712123 2024-01-20T10:34:37.527442+00:00 19994330.288999971002 28999999.982999980450 27869999.958999991417 3933128.014999986161 60329.440723725 2024-01-20T10:34:38.529840+00:00 19994330.289000030607 29000000.032000061125 27870000.034000039101 3936227.967000008095 60329.440735327 2024-01-20T10:34:39.532245+00:00 19994330.286999940872 28999999.954999919981 27869999.978999968618 3937507.001999973785 60329.440746748 2024-01-20T10:34:40.519030+00:00 19994330.287999991328 29000000.024000048637 27870000.001000050455 3934994.937000035774 60329.440758531 2024-01-20T10:34:41.537053+00:00 19994330.284000039101 28999999.993000030518 27870000.005999919027 3936091.101000071038 60329.440769952 2024-01-20T10:34:42.523837+00:00 19994330.286000009626 29000000.011999960989 27869999.983000040054 3938314.893000007141 60329.440781554 2024-01-20T10:34:43.526233+00:00 19994330.286000009626 28999999.977999929339 27870000.036000009626 3937056.070999979973 60329.440793156 2024-01-20T10:34:44.528628+00:00 19994330.291999939829 29000000.031000021845 27869999.985999941826 3935537.025999904145 60329.440804757 2024-01-20T10:34:45.531029+00:00 19994330.284000039101 28999999.966000080109 27869999.985000010580 3935801.983000040054 60329.440816178 2024-01-20T10:34:46.517809+00:00 19994330.287000060081 28999999.987999919802 27870000.029999971390 3937224.953000069130 60329.440827780 2024-01-20T10:34:47.520204+00:00 19994330.287999991328 29000000.054000020027 27870000.017000079155 3938006.054999948014 60329.440839563 2024-01-20T10:34:48.538228+00:00 19994330.284999970347 28999999.958999991417 27869999.971999999136 3939114.955999969970 60329.440850984 2024-01-20T10:34:49.525004+00:00 19994330.287999991328 29000000.008000019938 27870000.000999931246 3931704.999000072014 60329.440862586 2024-01-20T10:34:50.527401+00:00 19994330.284000039101 28999999.991000059992 27869999.989000078291 3932787.010999917984 60329.440874187 2024-01-20T10:34:51.529791+00:00 19994330.289999961853 29000000.031999949366 27870000.023999929428 3935413.059000014793 60329.440885789 2024-01-20T10:34:52.532189+00:00 19994330.291000008583 28999999.949000000954 27869999.983000040054 3934407.986999989022 60329.440897210 2024-01-20T10:34:53.518961+00:00 19994330.284999970347 29000000.032999988645 27869999.990999940783 3935515.981000065804 60329.440908993 2024-01-20T10:34:54.536993+00:00 19994330.287000060081 28999999.971000079066 27870000.004999998957 3933064.031999946106 60329.440920414 2024-01-20T10:34:55.523759+00:00 19994330.284999970347 28999999.969999909401 27870000.006999999285 3939662.000000000000 60329.440932016 2024-01-20T10:34:56.526151+00:00 19994330.286000009626 29000000.060000058264 27869999.997999999672 3942350.960000038147 60329.440943542 2024-01-20T10:34:57.522035+00:00 19994330.287999991328 29000000.032999999821 27869999.999999988824 3939653.067000031006 60329.440955219 2024-01-20T10:34:58.530931+00:00 19994330.287999991328 28999999.938000001013 27869999.993000000715 3937081.977999926079 60329.440966821 2024-01-20T10:34:59.533326+00:00 19994330.287000060081 29000000.039999991655 27870000.019999999553 3929777.933000088204 60329.440978347 2024-01-20T10:35:00.529211+00:00 19994330.285999890417 28999999.984999999404 27869999.992000009865 3934665.039999961853 60329.440990024 2024-01-20T10:35:01.538116+00:00 19994330.286000009626 29000000.015999998897 27869999.981000009924 3933136.026999949943 60329.441001370 2024-01-20T10:35:02.518386+00:00 19994330.287000060081 28999999.969999998808 27870000.037999991328 3942873.998000026215 60329.441013153 2024-01-20T10:35:03.536407+00:00 19994330.291000008583 29000000.025999989361 27870000.004000011832 3939814.937000035774 60329.441024574 2024-01-20T10:35:04.523182+00:00 19994330.282999988645 28999999.998000029474 27869999.978999968618 3939177.060999989975 60329.441036176 2024-01-20T10:35:05.525579+00:00 19994330.286999940872 28999999.986999988556 27869999.997000038624 3934555.935999989975 60329.441047777 2024-01-20T10:35:06.527974+00:00 19994330.289000000805 28999999.998000029474 27870000.018000010401 3941922.011999965180 60329.441059379 2024-01-20T10:35:07.530367+00:00 19994330.285000000149 29000000.007999960333 27870000.016999959946 3936915.032999991905 60329.441070981 2024-01-20T10:35:08.532768+00:00 19994330.287999998778 29000000.012000020593 27869999.938000019640 3939212.007000089157 60329.441082402 2024-01-20T10:35:09.519547+00:00 19994330.290000010282 28999999.986000001431 27870000.062999960035 3935418.988999962807 60329.441094185 2024-01-20T10:35:10.537566+00:00 19994330.282000008970 28999999.991999980062 27869999.924000021070 3939659.927999972831 60329.441105606 2024-01-20T10:35:11.524339+00:00 19994330.285999998450 29000000.018000010401 27870000.035000029951 3932333.037999988068 60329.441117208 2024-01-20T10:35:12.526728+00:00 19994330.288999989629 28999999.952000018209 27869999.945999979973 3938908.003000020981 60329.441128628 2024-01-20T10:35:13.513499+00:00 19994330.289999991655 29000000.040999948978 27870000.073000010103 3937686.001999973785 60329.441140411 2024-01-20T10:35:14.531527+00:00 19994330.285000029951 29000000.000999990851 27869999.979000028223 3938963.971000074875 60329.441151832 2024-01-20T10:35:15.518302+00:00 19994330.287000000477 29000000.014000058174 27870000.010999921709 3941000.072999954224 60329.441163434 2024-01-20T10:35:16.520707+00:00 19994330.288999971002 28999999.985000010580 27869999.988000039011 3935591.003999948967 60329.441175217 2024-01-20T10:35:17.538715+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3939854.933000088204 60329.441186638 2024-01-20T10:35:18.525488+00:00 19994330.282999988645 28999999.993999961764 27870000.019999980927 3937812.923999906052 60329.441198240 2024-01-20T10:35:19.527884+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3938967.109000086784 60329.441209841 2024-01-20T10:35:20.530278+00:00 19994330.290000021458 28999999.990000009537 27870000.036000009626 3939772.037999988068 60329.441221443 2024-01-20T10:35:21.532677+00:00 19994330.287000000477 28999999.978999968618 27869999.948000069708 3934709.855999947060 60329.441232864 2024-01-20T10:35:22.519457+00:00 19994330.287000000477 28999999.991000059992 27869999.971999999136 3938892.091000080109 60329.441244466 2024-01-20T10:35:23.521854+00:00 19994330.283999979496 29000000.016999959946 27870000.029999971390 3936092.962999939919 60329.441256068 2024-01-20T10:35:24.524246+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3934876.095000029076 60329.441267669 2024-01-20T10:35:25.526637+00:00 19994330.287000000477 29000000.055999990553 27870000.036999940872 3936648.968999981880 60329.441279271 2024-01-20T10:35:26.529033+00:00 19994330.287000000477 28999999.976000070572 27870000.009999990463 3938054.980000019073 60329.441290873 2024-01-20T10:35:27.531428+00:00 19994330.287000000477 29000000.031999949366 27869999.952000018209 3933578.967000008095 60329.441302475 2024-01-20T10:35:28.533828+00:00 19994330.287000000477 28999999.967000011355 27869999.958000060171 3933105.065999985207 60329.441313896 2024-01-20T10:35:29.520607+00:00 19994330.289000030607 28999999.960000038147 27870000.028000000864 3933281.924000024796 60329.441325498 2024-01-20T10:35:30.523002+00:00 19994330.286000009626 29000000.019999980927 27870000.020999908447 3938539.929999948014 60329.441337099 2024-01-20T10:35:31.525402+00:00 19994330.284999970347 29000000.032999988645 27870000.026000019163 3941888.203000069130 60329.441348701 2024-01-20T10:35:32.527794+00:00 19994330.285999950022 28999999.963999990374 27869999.939000010490 3937094.950999975204 60329.441360122 2024-01-20T10:35:33.514560+00:00 19994330.289000030607 29000000.009999990463 27870000.039999961853 3943251.949999928009 60329.441371905 2024-01-20T10:35:34.532587+00:00 19994330.286000009626 28999999.982000000775 27869999.971000000834 3940244.998000026215 60329.441383507 2024-01-20T10:35:35.534986+00:00 19994330.284999970347 28999999.973000001162 27870000.036999989301 3939367.031000018120 60329.441394928 2024-01-20T10:35:36.521763+00:00 19994330.291000008583 29000000.070000011474 27869999.980000000447 3934572.014999986161 60329.441406529 2024-01-20T10:35:37.524162+00:00 19994330.287999991328 28999999.984000001103 27870000.006999999285 3935070.914999961853 60329.441418131 2024-01-20T10:35:38.526555+00:00 19994330.286000009626 28999999.987999990582 27870000.017999991775 3939490.075000048149 60329.441429733 2024-01-20T10:35:39.528953+00:00 19994330.285000089556 28999999.969999998808 27869999.932000011206 3938039.023000001907 60329.441441260 2024-01-20T10:35:40.524844+00:00 19994330.283999919891 29000000.017000019550 27870000.025000009686 3935794.965000032913 60329.441452937 2024-01-20T10:35:41.533754+00:00 19994330.290000081062 29000000.040999978781 27870000.011999990791 3936399.870999931823 60329.441464283 2024-01-20T10:35:42.514026+00:00 19994330.286999940872 28999999.974000010639 27869999.974999990314 3938435.035000085831 60329.441476065 2024-01-20T10:35:43.532046+00:00 19994330.289000030607 29000000.022000011057 27870000.077999979258 3937399.095999956131 60329.441487667 2024-01-20T10:35:44.534447+00:00 19994330.286000009626 28999999.960999969393 27869999.921000000089 3933589.937000035774 60329.441499088 2024-01-20T10:35:45.521222+00:00 19994330.286999940872 29000000.010000050068 27870000.026000019163 3939733.055999993812 60329.441510690 2024-01-20T10:35:46.523618+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3938330.005999923218 60329.441522292 2024-01-20T10:35:47.526007+00:00 19994330.288000110537 28999999.987999979407 27870000.013999998569 3938750.013000010978 60329.441533893 2024-01-20T10:35:48.528408+00:00 19994330.285999890417 28999999.976000010967 27869999.991000000387 3936526.949000000954 60329.441545315 2024-01-20T10:35:49.515190+00:00 19994330.289000030607 29000000.008999999613 27869999.987999979407 3941588.995000004768 60329.441557097 2024-01-20T10:35:50.533216+00:00 19994330.286000009626 29000000.011999960989 27869999.984000030905 3936706.086000084877 60329.441568519 2024-01-20T10:35:51.519988+00:00 19994330.289000030607 29000000.003000020981 27870000.061999980360 3939273.959999918938 60329.441580120 2024-01-20T10:35:52.522383+00:00 19994330.286000009626 28999999.998999949545 27869999.939000010490 3937141.008000016212 60329.441591903 2024-01-20T10:35:53.540395+00:00 19994330.286000009626 28999999.979000091553 27869999.993000030518 3935055.044000030030 60329.441603323 2024-01-20T10:35:54.527169+00:00 19994330.287999991328 29000000.002999901772 27870000.016999959946 3930427.975000023842 60329.441614925 2024-01-20T10:35:55.529569+00:00 19994330.286000009626 29000000.034000039101 27870000.041000008583 3935168.932999968994 60329.441626347 2024-01-20T10:35:56.516349+00:00 19994330.289999961853 28999999.963000059128 27869999.939999941736 3938167.087999939919 60329.441638129 2024-01-20T10:35:57.534370+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3939035.953000069130 60329.441649550 2024-01-20T10:35:58.521142+00:00 19994330.285000089556 29000000.028999920934 27869999.965000029653 3940462.011999965180 60329.441661152 2024-01-20T10:35:59.523536+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3937182.009999989998 60329.441672754 2024-01-20T10:36:00.525912+00:00 19994330.284000001848 28999999.980000019073 27870000.029999971390 3939719.991999983788 60329.441684355 2024-01-20T10:36:01.528307+00:00 19994330.287999998778 28999999.986999988556 27869999.971999999136 3936458.049000024796 60329.441695957 2024-01-20T10:36:02.530703+00:00 19994330.287999998778 29000000.039000030607 27870000.031999949366 3940404.947999954224 60329.441707378 2024-01-20T10:36:03.517475+00:00 19994330.287000000477 28999999.957000020891 27869999.977000001818 3940084.890000104904 60329.441719161 2024-01-20T10:36:04.535493+00:00 19994330.289000000805 29000000.026000019163 27870000.014999989420 3941591.023000001907 60329.441730582 2024-01-20T10:36:05.522267+00:00 19994330.287999991328 28999999.987999919802 27870000.001000050455 3935160.052999972831 60329.441742184 2024-01-20T10:36:06.524671+00:00 19994330.284000009298 28999999.999000068754 27869999.970999959856 3938409.973999977112 60329.441753786 2024-01-20T10:36:07.527066+00:00 19994330.285000000149 29000000.004999998957 27870000.013000011444 3936250.072999954224 60329.441765388 2024-01-20T10:36:08.529464+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3935872.930000067223 60329.441776808 2024-01-20T10:36:09.516242+00:00 19994330.289999991655 29000000.044999960810 27870000.073000069708 3936083.056999921799 60329.441788410 2024-01-20T10:36:10.518643+00:00 19994330.288000021130 28999999.965999960899 27869999.962000008672 3938811.936000109185 60329.441800193 2024-01-20T10:36:11.536662+00:00 19994330.285999979824 28999999.962999999523 27869999.972999930382 3936981.037999988068 60329.441811614 2024-01-20T10:36:12.523431+00:00 19994330.287000000477 29000000.052999999374 27870000.028999999166 3936902.187999964226 60329.441823216 2024-01-20T10:36:13.525828+00:00 19994330.287999991328 28999999.950999990106 27869999.978999998420 3940745.791000009049 60329.441834818 2024-01-20T10:36:14.528219+00:00 19994330.285000029951 29000000.020000010729 27870000.051999989897 3939553.986999989022 60329.441846419 2024-01-20T10:36:15.530613+00:00 19994330.287000000477 28999999.996999979019 27869999.999000001699 3937106.978999971878 60329.441857840 2024-01-20T10:36:16.517385+00:00 19994330.286000009626 29000000.012000020593 27869999.988000009209 3935083.057999968994 60329.441869623 2024-01-20T10:36:17.535411+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3941801.940000057220 60329.441881044 2024-01-20T10:36:18.522184+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3937421.037999988068 60329.441892645 2024-01-20T10:36:19.524577+00:00 19994330.286000009626 28999999.974999960512 27869999.971000019461 3937461.148000001907 60329.441904247 2024-01-20T10:36:20.526972+00:00 19994330.287000000477 28999999.982000049204 27869999.968999978155 3937373.805000067223 60329.441915849 2024-01-20T10:36:21.529364+00:00 19994330.287000000477 29000000.018999990076 27870000.001000020653 3934026.079999924172 60329.441927451 2024-01-20T10:36:22.531760+00:00 19994330.287000000477 28999999.958999991417 27869999.971000019461 3943194.999000072014 60329.441938977 2024-01-20T10:36:23.527647+00:00 19994330.286000009626 29000000.054000020027 27870000.041000008583 3935781.006999969017 60329.441950655 2024-01-20T10:36:24.536554+00:00 19994330.287000000477 28999999.992999970913 27870000.007999960333 3940099.018000007141 60329.441962000 2024-01-20T10:36:25.516824+00:00 19994330.287000000477 29000000.010999981314 27870000.007000029087 3937977.975000023842 60329.441973783 2024-01-20T10:36:26.534835+00:00 19994330.288999918848 28999999.974000040442 27870000.015999969095 3943768.023999928962 60329.441985204 2024-01-20T10:36:27.521615+00:00 19994330.286000009626 28999999.977999988943 27869999.946000039577 3941001.938000000082 60329.441996805 2024-01-20T10:36:28.524008+00:00 19994330.285000089556 29000000.028999980539 27870000.042999979109 3942224.064999999013 60329.442008407 2024-01-20T10:36:29.526396+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3939339.899000000209 60329.442020009 2024-01-20T10:36:30.528790+00:00 19994330.286999940872 28999999.996999979019 27869999.957000020891 3942221.081000002101 60329.442031611 2024-01-20T10:36:31.531191+00:00 19994330.287000060081 29000000.014000058174 27869999.991000059992 3944049.937999996822 60329.442043032 2024-01-20T10:36:32.517972+00:00 19994330.288999918848 28999999.996999979019 27869999.983999971300 3942969.151000001002 60329.442054815 2024-01-20T10:36:33.535987+00:00 19994330.288000110537 29000000.003000020981 27870000.047999981791 3943974.947000001092 60329.442066235 2024-01-20T10:36:34.522761+00:00 19994330.286999940872 28999999.950000051409 27869999.975999951363 3938511.960000000894 60329.442077837 2024-01-20T10:36:35.525154+00:00 19994330.284999970347 29000000.030999898911 27869999.955000039190 3937671.940000000875 60329.442089258 2024-01-20T10:36:36.511925+00:00 19994330.285000089556 28999999.997000098228 27870000.037999991328 3939448.063999996055 60329.442101041 2024-01-20T10:36:37.529945+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3944485.017000005115 60329.442112643 2024-01-20T10:36:38.532346+00:00 19994330.286000009626 29000000.016000028700 27870000.044999960810 3935185.989999995101 60329.442124064 2024-01-20T10:36:39.519123+00:00 19994330.291000008583 28999999.997999910265 27869999.979000091553 3939497.896999999881 60329.442135846 2024-01-20T10:36:40.537138+00:00 19994330.287999991328 29000000.012000080198 27870000.006999969482 3939407.060000001919 60329.442147268 2024-01-20T10:36:41.523904+00:00 19994330.284999970347 28999999.997999910265 27869999.982999920845 3940965.046000003815 60329.442158869 2024-01-20T10:36:42.526302+00:00 19994330.286000009626 28999999.995000001043 27869999.992000099272 3938844.017999999225 60329.442170290 2024-01-20T10:36:43.513074+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3937470.021999999881 60329.442182073 2024-01-20T10:36:44.531090+00:00 19994330.282999988645 28999999.949000000954 27869999.991999980062 3936966.885999992024 60329.442193494 2024-01-20T10:36:45.517865+00:00 19994330.287999991328 29000000.034000039101 27870000.042999979109 3942454.000000000000 60329.442205096 2024-01-20T10:36:46.520260+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3941290.058999999892 60329.442216878 2024-01-20T10:36:47.538278+00:00 19994330.286999940872 29000000.001000050455 27869999.978000041097 3942603.981000006199 60329.442228299 2024-01-20T10:36:48.525054+00:00 19994330.285000089556 29000000.006000000983 27870000.014999989420 3942132.024000003934 60329.442239901 2024-01-20T10:36:49.527453+00:00 19994330.288999918848 28999999.989999998361 27869999.977000001818 3938882.000000000000 60329.442251322 2024-01-20T10:36:50.514231+00:00 19994330.285000089556 28999999.995999988168 27870000.055000070482 3936092.971999987960 60329.442263105 2024-01-20T10:36:51.532252+00:00 19994330.286999940872 28999999.995000001043 27869999.988000001758 3939705.045000001788 60329.442274526 2024-01-20T10:36:52.519028+00:00 19994330.287000060081 28999999.986999999732 27869999.960000008345 3941582.965000004042 60329.442286128 2024-01-20T10:36:53.521433+00:00 19994330.287000000477 29000000.018999990076 27870000.000999990851 3936056.975999996066 60329.442297730 2024-01-20T10:36:54.523832+00:00 19994330.287000000477 29000000.009999990463 27870000.034000009298 3939972.980000004172 60329.442309331 2024-01-20T10:36:55.526232+00:00 19994330.289999999106 28999999.984000001103 27869999.954000011086 3938217.974999994040 60329.442320933 2024-01-20T10:36:56.528624+00:00 19994330.285000000149 29000000.013999998569 27870000.007999990135 3940108.102000012994 60329.442332535 2024-01-20T10:36:57.531022+00:00 19994330.287999998778 29000000.052000049502 27870000.080000009388 3940930.052000001073 60329.442344137 2024-01-20T10:36:58.533421+00:00 19994330.285000000149 28999999.945999979973 27869999.942999988794 3942883.863999993075 60329.442355558 2024-01-20T10:36:59.520196+00:00 19994330.289000000805 28999999.948000010103 27869999.958000000566 3944637.105000004172 60329.442367251 2024-01-20T10:37:00.530527+00:00 19994330.285000000149 29000000.039999961853 27870000.055999960750 3938382.898000001907 60329.442378673 2024-01-20T10:37:01.517303+00:00 19994330.288000021130 29000000.018999990076 27870000.008000019938 3941869.143999993801 60329.442390274 2024-01-20T10:37:02.519694+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3938518.953000009060 60329.442401876 2024-01-20T10:37:03.522092+00:00 19994330.287999991328 28999999.966000020504 27869999.972999989986 3940550.062999994028 60329.442413478 2024-01-20T10:37:04.524494+00:00 19994330.287000000477 28999999.987999979407 27869999.998000029474 3938676.910999984015 60329.442425080 2024-01-20T10:37:05.526883+00:00 19994330.285000000149 29000000.019999980927 27870000.000999990851 3939829.091000020970 60329.442436682 2024-01-20T10:37:06.529276+00:00 19994330.285000029951 28999999.957000020891 27869999.980000019073 3941003.879999995232 60329.442448284 2024-01-20T10:37:07.531675+00:00 19994330.289999961853 29000000.029000040144 27870000.028000000864 3938389.048999994993 60329.442459704 2024-01-20T10:37:08.518448+00:00 19994330.287000000477 28999999.983000040054 27869999.969999969006 3936420.944000006188 60329.442471487 2024-01-20T10:37:09.536465+00:00 19994330.289000030607 29000000.034999970347 27870000.028000000864 3939516.071000009775 60329.442482908 2024-01-20T10:37:10.523235+00:00 19994330.285999950022 28999999.962999939919 27869999.955000039190 3938366.017999976873 60329.442494510 2024-01-20T10:37:11.525635+00:00 19994330.287000000477 29000000.022999998182 27870000.026999950409 3939695.887000023853 60329.442505931 2024-01-20T10:37:12.512408+00:00 19994330.285000029951 29000000.002000089735 27870000.009000059217 3944163.046999990940 60329.442517713 2024-01-20T10:37:13.530423+00:00 19994330.285000029951 29000000.019999980927 27870000.011999960989 3939024.011999994982 60329.442529315 2024-01-20T10:37:14.532820+00:00 19994330.289999961853 28999999.946999911219 27869999.958999991417 3942996.006000012159 60329.442540736 2024-01-20T10:37:15.519592+00:00 19994330.287000000477 29000000.009000059217 27870000.029000040144 3943776.968999981880 60329.442552519 2024-01-20T10:37:16.537616+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3936892.971000016201 60329.442563940 2024-01-20T10:37:17.524392+00:00 19994330.285000029951 29000000.026000019163 27869999.956999901682 3940836.981999992859 60329.442575541 2024-01-20T10:37:18.526792+00:00 19994330.288999971002 28999999.973999980837 27870000.022999998182 3938642.118999987841 60329.442586963 2024-01-20T10:37:19.513564+00:00 19994330.286000069231 28999999.970999959856 27869999.953000068665 3941973.946000009775 60329.442598745 2024-01-20T10:37:20.531588+00:00 19994330.286999940872 29000000.034999970347 27870000.067999958992 3941614.967999995220 60329.442610166 2024-01-20T10:37:21.518368+00:00 19994330.284000039101 28999999.999000068754 27869999.953000068665 3939304.078999996185 60329.442621768 2024-01-20T10:37:22.520774+00:00 19994330.288999918848 28999999.990999940783 27869999.995000001043 3940850.905000001192 60329.442633551 2024-01-20T10:37:23.538794+00:00 19994330.289000030607 29000000.008000019938 27870000.059999939054 3944187.960999995004 60329.442644972 2024-01-20T10:37:24.525569+00:00 19994330.284999970347 28999999.991999980062 27869999.968000050634 3938091.083000003826 60329.442656574 2024-01-20T10:37:25.527968+00:00 19994330.289000030607 29000000.028999999166 27870000.009999990463 3942496.950000017881 60329.442667995 2024-01-20T10:37:26.514740+00:00 19994330.287999991328 29000000.002000000328 27869999.992999911308 3941613.039999992121 60329.442679777 2024-01-20T10:37:27.532766+00:00 19994330.282999988645 28999999.981000009924 27869999.988000039011 3936995.032999991905 60329.442691199 2024-01-20T10:37:28.519539+00:00 19994330.286000009626 28999999.978000000119 27870000.013000011444 3941106.999000012875 60329.442702800 2024-01-20T10:37:29.521940+00:00 19994330.290000081062 29000000.033999990672 27870000.014999989420 3943872.997000008821 60329.442714402 2024-01-20T10:37:30.524336+00:00 19994330.283999919891 28999999.997999999672 27869999.967000000179 3941885.010999978054 60329.442726004 2024-01-20T10:37:31.526731+00:00 19994330.292000059038 28999999.990000009537 27870000.048000000417 3943477.990999997128 60329.442737605 2024-01-20T10:37:32.529129+00:00 19994330.286999940872 29000000.002000000328 27869999.971000000834 3943843.935000001919 60329.442749132 2024-01-20T10:37:33.525019+00:00 19994330.284000039101 28999999.991999980062 27870000.024999991059 3941371.172000021208 60329.442760809 2024-01-20T10:37:34.533921+00:00 19994330.284000039101 29000000.002000030130 27870000.001000020653 3940740.893999993801 60329.442772155 2024-01-20T10:37:35.514192+00:00 19994330.291000008583 29000000.003999948502 27869999.971999969333 3942961.923999965191 60329.442783938 2024-01-20T10:37:36.532213+00:00 19994330.283999919891 28999999.985000010580 27870000.029000010341 3942428.004000008106 60329.442795359 2024-01-20T10:37:37.518986+00:00 19994330.287999991328 29000000.017000019550 27869999.958999991417 3940660.018000007141 60329.442806961 2024-01-20T10:37:38.521380+00:00 19994330.289000030607 28999999.964999970049 27870000.007000029087 3936832.018000007141 60329.442818562 2024-01-20T10:37:39.523773+00:00 19994330.287999991328 29000000.022999998182 27869999.997999969870 3938990.044000030030 60329.442830164 2024-01-20T10:37:40.526166+00:00 19994330.287000060081 29000000.016000028700 27870000.032000008970 3940477.917999982834 60329.442841766 2024-01-20T10:37:41.528571+00:00 19994330.282999988645 28999999.991000000387 27870000.018000010401 3940654.107999979984 60329.442853368 2024-01-20T10:37:42.530966+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3937399.951000034809 60329.442864969 2024-01-20T10:37:43.533364+00:00 19994330.288999918848 28999999.996999919415 27869999.996999979019 3937855.958000003826 60329.442876391 2024-01-20T10:37:44.520138+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3941068.974999963772 60329.442887992 2024-01-20T10:37:45.522534+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3937807.083999990951 60329.442899594 2024-01-20T10:37:46.524931+00:00 19994330.292000059038 28999999.968999978155 27869999.972999989986 3938281.015000044834 60329.442911196 2024-01-20T10:37:47.527328+00:00 19994330.282999999821 29000000.014000058174 27869999.995999988168 3939207.898000001907 60329.442922617 2024-01-20T10:37:48.514098+00:00 19994330.285000000149 28999999.936999920756 27869999.977000061423 3936983.053999959957 60329.442934399 2024-01-20T10:37:49.532117+00:00 19994330.287000000477 29000000.047000050545 27870000.019999980927 3938957.965000032913 60329.442945820 2024-01-20T10:37:50.518895+00:00 19994330.289000000805 28999999.967000011355 27869999.952999949455 3935848.989999949932 60329.442957422 2024-01-20T10:37:51.521289+00:00 19994330.285999998450 29000000.003999948502 27870000.022000070661 3936888.018000007141 60329.442969024 2024-01-20T10:37:52.523687+00:00 19994330.288999989629 29000000.019000049680 27869999.997999910265 3940868.948000013828 60329.442980626 2024-01-20T10:37:53.526082+00:00 19994330.287999998778 29000000.019000049680 27870000.090000029653 3935926.990000010002 60329.442992228 2024-01-20T10:37:54.528477+00:00 19994330.285000000149 28999999.993999961764 27869999.963999990374 3940151.000999987125 60329.443003649 2024-01-20T10:37:55.515255+00:00 19994330.286000009626 28999999.955999970436 27869999.956000089645 3939772.129000008106 60329.443015432 2024-01-20T10:37:56.533279+00:00 19994330.287000000477 29000000.029999971390 27870000.024999979883 3938131.870999991894 60329.443026852 2024-01-20T10:37:57.520056+00:00 19994330.287000000477 29000000.004000071436 27870000.028999920934 3936195.092999995220 60329.443038454 2024-01-20T10:37:58.522457+00:00 19994330.287000000477 28999999.988999959081 27869999.943000078201 3936476.015000044834 60329.443049875 2024-01-20T10:37:59.509232+00:00 19994330.294999990612 29000000.011999960989 27870000.026000019163 3936658.994999945164 60329.443061658 2024-01-20T10:38:00.527232+00:00 19994330.282000008970 28999999.991000059992 27870000.001999970526 3935520.973000050057 60329.443073260 2024-01-20T10:38:01.529626+00:00 19994330.287000000477 29000000.041000008583 27870000.049999948591 3938370.974999963772 60329.443084680 2024-01-20T10:38:02.516411+00:00 19994330.283999979496 28999999.971999999136 27869999.901000019163 3937125.060000001919 60329.443096464 2024-01-20T10:38:03.534431+00:00 19994330.287000000477 28999999.999000009149 27870000.037999991328 3939819.994000018109 60329.443107884 2024-01-20T10:38:04.521207+00:00 19994330.288000050932 28999999.974999990314 27869999.978000041097 3938267.990000010002 60329.443119486 2024-01-20T10:38:05.523604+00:00 19994330.283999979496 29000000.011999990791 27870000.034999970347 3943427.014999986161 60329.443131088 2024-01-20T10:38:06.526003+00:00 19994330.291000008583 28999999.973000019789 27869999.949000000954 3938413.967999995220 60329.443142690 2024-01-20T10:38:07.528396+00:00 19994330.287000000477 29000000.041999999434 27870000.021999958903 3936684.092000008095 60329.443154111 2024-01-20T10:38:08.515162+00:00 19994330.286000009626 28999999.993999991566 27870000.010000009090 3940135.887000023853 60329.443165713 2024-01-20T10:38:09.517563+00:00 19994330.283999979496 28999999.985000010580 27869999.989000000060 3939044.069999992847 60329.443177495 2024-01-20T10:38:10.535589+00:00 19994330.286000009626 29000000.001000020653 27870000.015999998897 3944009.909999967087 60329.443188916 2024-01-20T10:38:11.522358+00:00 19994330.288999971002 28999999.988999959081 27869999.927999988198 3940603.984000027180 60329.443200518 2024-01-20T10:38:12.524755+00:00 19994330.286000009626 29000000.011000040919 27870000.059000000358 3936143.037999988068 60329.443212120 2024-01-20T10:38:13.527150+00:00 19994330.293000038713 29000000.017999950796 27870000.002999991179 3937789.023000001907 60329.443223721 2024-01-20T10:38:14.529546+00:00 19994330.284999970347 28999999.970000028610 27869999.983000010252 3942203.006999969017 60329.443235248 2024-01-20T10:38:15.525433+00:00 19994330.286000009626 28999999.999000009149 27870000.029000010341 3938335.962000011932 60329.443246850 2024-01-20T10:38:16.527826+00:00 19994330.286000009626 29000000.025999959558 27870000.035000000149 3938586.023000001907 60329.443258271 2024-01-20T10:38:17.514607+00:00 19994330.286000009626 28999999.989000018686 27869999.943000018597 3941804.939000010025 60329.443269873 2024-01-20T10:38:18.517004+00:00 19994330.286999940872 29000000.005999978632 27870000.061999980360 3943972.055000007153 60329.443281655 2024-01-20T10:38:19.535019+00:00 19994330.284000039101 29000000.000999990851 27869999.971000019461 3939022.024999976158 60329.443293076 2024-01-20T10:38:20.521801+00:00 19994330.293999910355 29000000.025000039488 27869999.974999960512 3936669.013000010978 60329.443304678 2024-01-20T10:38:21.524192+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3944254.991999983788 60329.443316280 2024-01-20T10:38:22.526586+00:00 19994330.285000089556 28999999.978999968618 27870000.007000029087 3938615.992000042927 60329.443327882 2024-01-20T10:38:23.528990+00:00 19994330.285999890417 29000000.011000040919 27870000.046999990940 3938342.053999959957 60329.443339303 2024-01-20T10:38:24.515763+00:00 19994330.288000110537 28999999.986999988556 27869999.962000008672 3939361.872000039089 60329.443350905 2024-01-20T10:38:25.518166+00:00 19994330.286999940872 28999999.986999988556 27869999.974999960512 3939694.019999980927 60329.443362507 2024-01-20T10:38:26.520566+00:00 19994330.282000061125 28999999.995000001043 27870000.081000030041 3943368.000000000000 60329.443374109 2024-01-20T10:38:27.522957+00:00 19994330.294999960810 28999999.990000009537 27869999.945999979973 3940408.967000008095 60329.443385710 2024-01-20T10:38:28.525355+00:00 19994330.286999940872 29000000.013999938965 27869999.991000059992 3937635.074000000954 60329.443397312 2024-01-20T10:38:29.527749+00:00 19994330.286000009626 29000000.006000038236 27870000.005999919027 3938346.059000014793 60329.443408914 2024-01-20T10:38:30.530146+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3935797.952999948990 60329.443420335 2024-01-20T10:38:31.516926+00:00 19994330.284000039101 29000000.003000020981 27869999.991000059992 3940203.984000027180 60329.443432117 2024-01-20T10:38:32.534944+00:00 19994330.286999940872 28999999.977999929339 27869999.991999980062 3939430.055999993812 60329.443443539 2024-01-20T10:38:33.521721+00:00 19994330.285000089556 29000000.027000069618 27870000.039999961853 3936540.980000019073 60329.443455140 2024-01-20T10:38:34.524112+00:00 19994330.289999961853 28999999.991999980062 27869999.953999999911 3937020.085999966133 60329.443466561 2024-01-20T10:38:35.510882+00:00 19994330.287999991328 28999999.949000000954 27869999.986000061035 3940701.897000014782 60329.443478344 2024-01-20T10:38:36.528898+00:00 19994330.287000060081 29000000.047000050545 27870000.031999949366 3940835.010999978054 60329.443489945 2024-01-20T10:38:37.531304+00:00 19994330.285999890417 29000000.025999899954 27870000.021000031382 3937736.918000041973 60329.443501367 2024-01-20T10:38:38.518084+00:00 19994330.287000060081 28999999.958999991417 27869999.986999988556 3937834.115999997128 60329.443513149 2024-01-20T10:38:39.536102+00:00 19994330.286000009626 29000000.006999999285 27870000.016999959946 3942242.964999973774 60329.443524570 2024-01-20T10:38:40.522879+00:00 19994330.286000009626 29000000.002000000328 27869999.929000020027 3940100.004000008106 60329.443536172 2024-01-20T10:38:41.525279+00:00 19994330.291000001132 28999999.981000009924 27870000.016000028700 3936992.027000010014 60329.443547593 2024-01-20T10:38:42.512051+00:00 19994330.285000000149 28999999.991999998689 27870000.010999921709 3936441.982999979984 60329.443559376 2024-01-20T10:38:43.530063+00:00 19994330.286999989301 29000000.025999989361 27870000.027000069618 3942974.986999989022 60329.443570797 2024-01-20T10:38:44.516844+00:00 19994330.287999998778 29000000.024000018835 27870000.008999940008 3937379.986000061035 60329.443582399 2024-01-20T10:38:45.519244+00:00 19994330.285999998450 28999999.973999980837 27869999.949000000954 3939907.972999929916 60329.443594181 2024-01-20T10:38:46.537272+00:00 19994330.287000019103 29000000.006000008434 27870000.047000050545 3938703.058000088204 60329.443605602 2024-01-20T10:38:47.524046+00:00 19994330.285000000149 29000000.010000020266 27869999.975000001490 3939236.990999937057 60329.443617204 2024-01-20T10:38:48.526444+00:00 19994330.287000000477 28999999.983999971300 27869999.997000001371 3939701.006000041962 60329.443628625 2024-01-20T10:38:49.513213+00:00 19994330.290999978781 29000000.020000040531 27870000.024999991059 3943883.896999955177 60329.443640408 2024-01-20T10:38:50.531235+00:00 19994330.286000009626 28999999.979999959469 27869999.999000009149 3939686.141999959946 60329.443651829 2024-01-20T10:38:51.518010+00:00 19994330.287000000477 29000000.008999999613 27869999.964999999851 3933934.029000043869 60329.443663431 2024-01-20T10:38:52.520417+00:00 19994330.287999991328 29000000.013999998569 27870000.017999980599 3939860.847000002861 60329.443675033 2024-01-20T10:38:53.522814+00:00 19994330.282999988645 28999999.957000020891 27869999.952000018209 3938289.088999987114 60329.443686634 2024-01-20T10:38:54.525207+00:00 19994330.284000039101 29000000.013999998569 27870000.047999981791 3941285.000000000000 60329.443698236 2024-01-20T10:38:55.527597+00:00 19994330.291000008583 28999999.987999979407 27869999.995999988168 3935755.968999981880 60329.443709838 2024-01-20T10:38:56.529984+00:00 19994330.291999999434 28999999.972999989986 27870000.000000000000 3938539.994000076782 60329.443721440 2024-01-20T10:38:57.532375+00:00 19994330.282999988645 29000000.069999989122 27870000.026000019163 3940609.074000000954 60329.443732785 2024-01-20T10:38:58.512643+00:00 19994330.287000000477 28999999.976000070572 27870000.004000011832 3932847.955999969970 60329.443744568 2024-01-20T10:38:59.530668+00:00 19994330.288999971002 29000000.000000000000 27870000.002999961376 3939203.955000042915 60329.443755989 2024-01-20T10:39:00.517427+00:00 19994330.286000009626 29000000.011999960989 27869999.970000028610 3940491.043999909889 60329.443767590 2024-01-20T10:39:01.519822+00:00 19994330.283999979496 28999999.975999951363 27870000.022999998182 3940428.994000076782 60329.443779192 2024-01-20T10:39:02.522216+00:00 19994330.287000000477 29000000.013000011444 27869999.976000010967 3938428.957000017166 60329.443790794 2024-01-20T10:39:03.524609+00:00 19994330.291000008583 29000000.002000089735 27870000.018999990076 3940539.031999946106 60329.443802396 2024-01-20T10:39:04.527006+00:00 19994330.286000009626 28999999.986999988556 27869999.909999970347 3937027.980999947060 60329.443813998 2024-01-20T10:39:05.529403+00:00 19994330.286000009626 29000000.008999940008 27870000.068000018597 3940897.030000091065 60329.443825600 2024-01-20T10:39:06.531801+00:00 19994330.285999950022 28999999.998999949545 27870000.009000059217 3944298.965999960899 60329.443837021 2024-01-20T10:39:07.518575+00:00 19994330.287000060081 29000000.012000080198 27869999.994999889284 3940443.019999980927 60329.443848622 2024-01-20T10:39:08.520974+00:00 19994330.286999940872 28999999.996999979019 27870000.021000031382 3942471.111999989022 60329.443860224 2024-01-20T10:39:09.523366+00:00 19994330.287999991328 28999999.988999959081 27870000.034000039101 3940743.899999976158 60329.443871826 2024-01-20T10:39:10.525756+00:00 19994330.287999991328 29000000.004999998957 27869999.944999929518 3938941.976000071038 60329.443883247 2024-01-20T10:39:11.512536+00:00 19994330.286000009626 29000000.012000080198 27870000.016000028700 3941902.967000008095 60329.443895030 2024-01-20T10:39:12.530554+00:00 19994330.287999991328 28999999.996999979019 27869999.976000070572 3941806.112999916077 60329.443906631 2024-01-20T10:39:13.532956+00:00 19994330.285000089556 28999999.998999949545 27869999.953999999911 3935333.905000091065 60329.443918053 2024-01-20T10:39:14.519739+00:00 19994330.286999940872 28999999.968999978155 27870000.004999998957 3942543.004999995232 60329.443929655 2024-01-20T10:39:15.522139+00:00 19994330.287000060081 29000000.053000088781 27870000.050999999046 3936733.990999937057 60329.443941256 2024-01-20T10:39:16.524532+00:00 19994330.287999991328 28999999.973999999464 27870000.005999919027 3936075.920000075828 60329.443952858 2024-01-20T10:39:17.526925+00:00 19994330.288999918848 29000000.006000000983 27869999.988000039011 3936242.103999971878 60329.443964279 2024-01-20T10:39:18.513704+00:00 19994330.285000089556 28999999.962999999523 27869999.983000040054 3939170.034000039101 60329.443976061 2024-01-20T10:39:19.531726+00:00 19994330.287999991328 29000000.034000009298 27870000.033999919891 3939849.973999977112 60329.443987483 2024-01-20T10:39:20.518503+00:00 19994330.286999940872 28999999.971999991685 27869999.975000020117 3941491.981999992859 60329.443999085 2024-01-20T10:39:21.520901+00:00 19994330.285000089556 29000000.050000008196 27870000.028000000864 3933199.857999920845 60329.444010686 2024-01-20T10:39:22.523301+00:00 19994330.287999991328 28999999.954999979585 27869999.957000020891 3936746.172000051010 60329.444022288 2024-01-20T10:39:23.525695+00:00 19994330.286999940872 29000000.024000018835 27870000.047000050545 3937061.072000027169 60329.444033890 2024-01-20T10:39:24.528087+00:00 19994330.286000009626 28999999.967999961227 27869999.980999950320 3938708.888999938965 60329.444045311 2024-01-20T10:39:25.514863+00:00 19994330.284999970347 29000000.021000031382 27870000.004000000656 3940994.035000085831 60329.444057093 2024-01-20T10:39:26.532884+00:00 19994330.290000081062 29000000.018999990076 27870000.022999998182 3936301.021999955177 60329.444068515 2024-01-20T10:39:27.519665+00:00 19994330.287999991328 28999999.990000009537 27869999.940999999642 3939506.049000024796 60329.444080117 2024-01-20T10:39:28.522068+00:00 19994330.286000009626 29000000.000999990851 27870000.033999990672 3938482.904999970924 60329.444091538 2024-01-20T10:39:29.508835+00:00 19994330.284999970347 29000000.012000020593 27870000.008999999613 3940587.037999988068 60329.444103320 2024-01-20T10:39:30.526861+00:00 19994330.287999991328 28999999.972999989986 27869999.964999999851 3941487.072000027169 60329.444114922 2024-01-20T10:39:31.529257+00:00 19994330.287000060081 28999999.983999971300 27869999.985000010580 3933924.914000033867 60329.444126343 2024-01-20T10:39:32.516027+00:00 19994330.286999940872 29000000.032000008970 27870000.032999988645 3936996.016999959946 60329.444138126 2024-01-20T10:39:33.534058+00:00 19994330.287999991328 28999999.985000010580 27869999.988000009209 3937958.981999992859 60329.444149547 2024-01-20T10:39:34.520828+00:00 19994330.285999998450 28999999.991999980062 27869999.998999979347 3935132.016999959946 60329.444161148 2024-01-20T10:39:35.523222+00:00 19994330.287999998778 29000000.009000059217 27869999.990000009537 3934663.032000064850 60329.444172750 2024-01-20T10:39:36.525619+00:00 19994330.285000000149 28999999.988999959081 27869999.983999971300 3932014.004999995232 60329.444184352 2024-01-20T10:39:37.528014+00:00 19994330.287999998778 29000000.032999988645 27870000.065000060946 3935077.963999987114 60329.444195879 2024-01-20T10:39:38.523905+00:00 19994330.285000000149 28999999.978999968618 27869999.985999941826 3937785.998000026215 60329.444207480 2024-01-20T10:39:39.526302+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3935497.975999950897 60329.444219158 2024-01-20T10:39:40.535201+00:00 19994330.288999989629 28999999.975000020117 27869999.995999988168 3933617.975000023842 60329.444230503 2024-01-20T10:39:41.515475+00:00 19994330.288000021130 29000000.018000010401 27869999.978000041097 3934533.993000030983 60329.444242286 2024-01-20T10:39:42.533498+00:00 19994330.287999991328 29000000.022000070661 27870000.019999980927 3937938.976999998093 60329.444253707 2024-01-20T10:39:43.520273+00:00 19994330.284000009298 29000000.013999938965 27870000.000000000000 3936045.052999972831 60329.444265309 2024-01-20T10:39:44.522669+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3934918.947999954224 60329.444276910 2024-01-20T10:39:45.525064+00:00 19994330.287000000477 29000000.011999960989 27869999.952999949455 3934058.148000001907 60329.444288512 2024-01-20T10:39:46.527456+00:00 19994330.285000000149 28999999.986999988556 27870000.064000010490 3939363.909000039101 60329.444299934 2024-01-20T10:39:47.514241+00:00 19994330.291000038385 28999999.996000051498 27869999.942000031471 3940811.968999981880 60329.444311535 2024-01-20T10:39:48.516639+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3941623.009000062943 60329.444323318 2024-01-20T10:39:49.534656+00:00 19994330.287000000477 29000000.034000039101 27870000.017000079155 3936335.056999921799 60329.444334739 2024-01-20T10:39:50.521427+00:00 19994330.283999979496 28999999.977000001818 27869999.992999911308 3938821.942000031006 60329.444346340 2024-01-20T10:39:51.523819+00:00 19994330.288000050932 28999999.944999929518 27869999.967000011355 3937978.013999938965 60329.444357942 2024-01-20T10:39:52.526212+00:00 19994330.287999991328 29000000.047999981791 27870000.052000049502 3938602.907000064850 60329.444369544 2024-01-20T10:39:53.528612+00:00 19994330.287000000477 28999999.980999998748 27869999.986999988556 3943470.129999995232 60329.444380965 2024-01-20T10:39:54.515385+00:00 19994330.289999961853 28999999.984000001103 27869999.995000001043 3939577.003000020981 60329.444392567 2024-01-20T10:39:55.517779+00:00 19994330.286000009626 29000000.010000009090 27869999.944000009447 3938871.003000020981 60329.444404169 2024-01-20T10:39:56.520177+00:00 19994330.285000029951 29000000.000999990851 27870000.054000020027 3939121.011999965180 60329.444415770 2024-01-20T10:39:57.522578+00:00 19994330.287999991328 29000000.025000009686 27870000.014999989420 3934802.947999954224 60329.444427372 2024-01-20T10:39:58.524972+00:00 19994330.287999991328 28999999.978999998420 27869999.985000010580 3942651.953000069130 60329.444438974 2024-01-20T10:39:59.527365+00:00 19994330.282999988645 28999999.984000001103 27870000.025999899954 3939259.101999998093 60329.444450576 2024-01-20T10:40:00.529745+00:00 19994330.286000069231 29000000.007999990135 27869999.946000099182 3943112.941999911796 60329.444461997 2024-01-20T10:40:01.516524+00:00 19994330.290999889374 29000000.005000028759 27870000.009999990463 3944604.028000115883 60329.444473780 2024-01-20T10:40:02.534547+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3934959.025999904145 60329.444485201 2024-01-20T10:40:03.521333+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3936578.962000011932 60329.444496803 2024-01-20T10:40:04.523733+00:00 19994330.286000009626 29000000.015000049025 27870000.050999999046 3939933.999000072014 60329.444508223 2024-01-20T10:40:05.510500+00:00 19994330.284999970347 28999999.993999961764 27869999.937999989837 3936453.982999920845 60329.444520006 2024-01-20T10:40:06.528517+00:00 19994330.287999991328 29000000.013999998569 27869999.997999999672 3943854.983000040054 60329.444531608 2024-01-20T10:40:07.530911+00:00 19994330.287999991328 29000000.000000000000 27870000.050000000745 3942612.924999951851 60329.444543029 2024-01-20T10:40:08.517693+00:00 19994330.289000030607 28999999.986999988556 27869999.969000011683 3938274.050000071991 60329.444554811 2024-01-20T10:40:09.535709+00:00 19994330.287000060081 28999999.998000029474 27869999.969999998808 3936327.039999961853 60329.444566233 2024-01-20T10:40:10.522490+00:00 19994330.284999970347 29000000.012000020593 27870000.034000009298 3943788.018000007141 60329.444577835 2024-01-20T10:40:11.524889+00:00 19994330.286000009626 28999999.982999920845 27869999.980999980122 3940915.026999949943 60329.444589255 2024-01-20T10:40:12.511660+00:00 19994330.286000009626 29000000.002000089735 27869999.996000021696 3939600.024000049103 60329.444601038 2024-01-20T10:40:13.529669+00:00 19994330.287999991328 29000000.013000011444 27870000.048999968916 3937745.909000039101 60329.444612459 2024-01-20T10:40:14.516438+00:00 19994330.284999970347 28999999.998999949545 27869999.954000059515 3943639.952000021935 60329.444624061 2024-01-20T10:40:15.518840+00:00 19994330.291000008583 29000000.011999960989 27870000.049999948591 3936571.019999980927 60329.444635843 2024-01-20T10:40:16.536864+00:00 19994330.287000060081 28999999.947000030428 27869999.943000018597 3942477.146999955177 60329.444647264 2024-01-20T10:40:17.523639+00:00 19994330.284999970347 29000000.011000040919 27870000.049000021070 3940351.891999959946 60329.444658866 2024-01-20T10:40:18.526033+00:00 19994330.284999970347 29000000.006999969482 27869999.945999979973 3946566.007000089157 60329.444670393 2024-01-20T10:40:19.521918+00:00 19994330.287000060081 29000000.021000031382 27870000.037999991328 3938963.003999948967 60329.444682070 2024-01-20T10:40:20.530817+00:00 19994330.286999940872 28999999.993000030518 27869999.962000008672 3940077.115000010002 60329.444693415 2024-01-20T10:40:21.511082+00:00 19994330.286000009626 29000000.005999919027 27870000.024999979883 3937968.825000048149 60329.444705198 2024-01-20T10:40:22.529104+00:00 19994330.291000008583 28999999.985000010580 27869999.957000080496 3942932.047999978065 60329.444716619 2024-01-20T10:40:23.515887+00:00 19994330.286999940872 28999999.970000028610 27869999.994999889284 3939957.074000000954 60329.444728221 2024-01-20T10:40:24.518282+00:00 19994330.287000060081 29000000.034999970347 27870000.053000088781 3938934.901999949943 60329.444739823 2024-01-20T10:40:25.520675+00:00 19994330.286999940872 29000000.024999979883 27870000.008000019938 3941690.978000044823 60329.444751424 2024-01-20T10:40:26.523069+00:00 19994330.286000009626 28999999.971000079066 27869999.937999960035 3935869.100999950897 60329.444763026 2024-01-20T10:40:27.525470+00:00 19994330.284000039101 28999999.980999950320 27869999.998000029474 3934683.021000028122 60329.444774447 2024-01-20T10:40:28.512242+00:00 19994330.287999998778 29000000.006999969482 27870000.095999959856 3933525.929999948014 60329.444786230 2024-01-20T10:40:29.530267+00:00 19994330.287999998778 28999999.990000009537 27869999.958999991417 3935761.037000060081 60329.444797651 2024-01-20T10:40:30.517038+00:00 19994330.291999999434 29000000.026999998838 27869999.985000010580 3933766.967999935150 60329.444809252 2024-01-20T10:40:31.519432+00:00 19994330.285000000149 29000000.010000001639 27870000.021000031382 3939146.917000054847 60329.444820854 2024-01-20T10:40:32.521827+00:00 19994330.285000000149 28999999.960000008345 27870000.003000020981 3937373.179000020027 60329.444832456 2024-01-20T10:40:33.524216+00:00 19994330.287000000477 29000000.015999998897 27869999.958999991417 3935919.033999919891 60329.444843877 2024-01-20T10:40:34.510991+00:00 19994330.285000000149 29000000.018000010401 27870000.046000000089 3941265.852000116836 60329.444855660 2024-01-20T10:40:35.529001+00:00 19994330.285000000149 28999999.984999980778 27869999.988999959081 3939608.955999969970 60329.444867262 2024-01-20T10:40:36.531399+00:00 19994330.291999999434 29000000.006999999285 27869999.983000040054 3935225.054999948014 60329.444878682 2024-01-20T10:40:37.518173+00:00 19994330.284000009298 29000000.004000011832 27869999.995999928564 3939281.092000008095 60329.444890284 2024-01-20T10:40:38.520574+00:00 19994330.289999991655 29000000.002999991179 27870000.022999998182 3935794.937000035774 60329.444901886 2024-01-20T10:40:39.522968+00:00 19994330.285000000149 28999999.993000030518 27869999.965999960899 3937987.995000004768 60329.444913488 2024-01-20T10:40:40.525362+00:00 19994330.287000000477 29000000.030999958515 27870000.069000009447 3936359.932999968994 60329.444924909 2024-01-20T10:40:41.512137+00:00 19994330.284000039101 28999999.952000018209 27869999.930000070482 3932946.046000003815 60329.444936692 2024-01-20T10:40:42.530154+00:00 19994330.289999961853 29000000.041000008583 27870000.011999990791 3936998.027999997139 60329.444948113 2024-01-20T10:40:43.516928+00:00 19994330.287999991328 28999999.992999970913 27870000.008000001311 3940301.949000000954 60329.444959715 2024-01-20T10:40:44.519332+00:00 19994330.287000000477 28999999.983000040054 27869999.958000000566 3935659.000000000000 60329.444971316 2024-01-20T10:40:45.521725+00:00 19994330.284000039101 29000000.011999960989 27870000.085999999195 3936393.075000048149 60329.444982918 2024-01-20T10:40:46.524121+00:00 19994330.288999971002 28999999.976000010967 27869999.925000008196 3934528.998999952804 60329.444994520 2024-01-20T10:40:47.526520+00:00 19994330.287000000477 29000000.005999978632 27870000.006999999285 3937336.087000011932 60329.445005941 2024-01-20T10:40:48.513298+00:00 19994330.285000029951 29000000.013000071049 27870000.017999980599 3936394.886999965180 60329.445017723 2024-01-20T10:40:49.531308+00:00 19994330.287999991328 29000000.003999948502 27870000.022000011057 3932874.055999993812 60329.445029145 2024-01-20T10:40:50.518083+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3933800.876999973785 60329.445040747 2024-01-20T10:40:51.520483+00:00 19994330.287999991328 28999999.981000069529 27869999.979999989271 3938847.059000014793 60329.445052167 2024-01-20T10:40:52.507249+00:00 19994330.284000039101 28999999.970999959856 27869999.929000020027 3938470.949000000954 60329.445063950 2024-01-20T10:40:53.525269+00:00 19994330.287999991328 29000000.016000028700 27870000.056999981403 3932466.049000024796 60329.445075552 2024-01-20T10:40:54.527660+00:00 19994330.287000000477 29000000.008000019938 27870000.064000010490 3935543.947000027169 60329.445086973 2024-01-20T10:40:55.514427+00:00 19994330.286999940872 28999999.980000019073 27869999.941999968141 3935514.008000016212 60329.445098755 2024-01-20T10:40:56.532452+00:00 19994330.284000039101 29000000.016999959946 27870000.011000040919 3936862.023999928962 60329.445110176 2024-01-20T10:40:57.519228+00:00 19994330.289999961853 29000000.022999998182 27870000.005999978632 3933768.114000082016 60329.445121778 2024-01-20T10:40:58.521627+00:00 19994330.288000110537 28999999.967000011355 27869999.981999989599 3940685.893999934196 60329.445133380 2024-01-20T10:40:59.524022+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3936975.047000051010 60329.445144982 2024-01-20T10:41:00.526410+00:00 19994330.286999940872 28999999.988999959081 27869999.958999991417 3940130.930000000168 60329.445156508 2024-01-20T10:41:01.522298+00:00 19994330.284999970347 28999999.983999971300 27869999.970999959856 3936825.089000001084 60329.445168110 2024-01-20T10:41:02.524696+00:00 19994330.288000110537 28999999.995000001043 27869999.973999980837 3937904.903999999166 60329.445179787 2024-01-20T10:41:03.533599+00:00 19994330.282999988645 29000000.035000089556 27870000.048000101000 3934794.098999998998 60329.445191133 2024-01-20T10:41:04.513867+00:00 19994330.291000008583 28999999.995000001043 27869999.990999940783 3936547.028999999166 60329.445202915 2024-01-20T10:41:05.531889+00:00 19994330.287999991328 28999999.975999951363 27870000.000000000000 3937105.914000000805 60329.445214336 2024-01-20T10:41:06.518665+00:00 19994330.283999919891 29000000.036000009626 27870000.024000048637 3933936.032999999821 60329.445225938 2024-01-20T10:41:07.521069+00:00 19994330.289000030607 28999999.982999999076 27869999.996999979019 3940248.936000001151 60329.445237540 2024-01-20T10:41:08.523461+00:00 19994330.286000009626 29000000.017000000924 27870000.041000008583 3933284.079999998212 60329.445249142 2024-01-20T10:41:09.525857+00:00 19994330.287999991328 28999999.966999989003 27869999.978999968618 3933191.965999998152 60329.445260563 2024-01-20T10:41:10.512626+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3936409.047000005841 60329.445272164 2024-01-20T10:41:11.515021+00:00 19994330.287000060081 29000000.022999998182 27870000.001000050455 3941071.901999995112 60329.445283948 2024-01-20T10:41:12.533044+00:00 19994330.288999918848 28999999.969999998808 27869999.984999898821 3935381.068000004161 60329.445295368 2024-01-20T10:41:13.519815+00:00 19994330.285000089556 28999999.960000008345 27869999.942000031471 3939450.916000001132 60329.445306970 2024-01-20T10:41:14.522203+00:00 19994330.288999918848 29000000.055999990553 27870000.054000020027 3941294.166000001132 60329.445318572 2024-01-20T10:41:15.524599+00:00 19994330.287000060081 28999999.968000020832 27870000.006999969482 3933096.901999995112 60329.445330174 2024-01-20T10:41:16.526988+00:00 19994330.287999991328 29000000.015999969095 27870000.016000028700 3937447.107000008225 60329.445341595 2024-01-20T10:41:17.513762+00:00 19994330.284000039101 29000000.050000008196 27870000.009000059217 3940175.879999995232 60329.445353196 2024-01-20T10:41:18.516165+00:00 19994330.287999991328 28999999.932999968529 27869999.967999938875 3936722.921999990940 60329.445364798 2024-01-20T10:41:19.518562+00:00 19994330.287999991328 28999999.995000001043 27869999.947999950498 3936744.047000005841 60329.445376400 2024-01-20T10:41:20.520959+00:00 19994330.286000009626 29000000.030000030994 27870000.035000089556 3940306.055999993812 60329.445388002 2024-01-20T10:41:21.523355+00:00 19994330.286999940872 28999999.987999979407 27869999.986000001431 3935977.936000003945 60329.445399604 2024-01-20T10:41:22.525751+00:00 19994330.289000000805 28999999.990000009537 27870000.022000011057 3938634.158000006806 60329.445411205 2024-01-20T10:41:23.528143+00:00 19994330.284000001848 29000000.026000019163 27870000.000999998301 3935875.947999998927 60329.445422626 2024-01-20T10:41:24.514918+00:00 19994330.285999998450 29000000.001999970526 27869999.986999988556 3936478.906999989878 60329.445434228 2024-01-20T10:41:25.517317+00:00 19994330.285999998450 28999999.973999980837 27869999.981999989599 3936258.133000000846 60329.445445830 2024-01-20T10:41:26.519722+00:00 19994330.290999989957 29000000.032000061125 27870000.008999999613 3937625.987000002991 60329.445457432 2024-01-20T10:41:27.522117+00:00 19994330.283999990672 28999999.965999960899 27870000.045000020415 3934746.861000000965 60329.445468853 2024-01-20T10:41:28.508888+00:00 19994330.292000029236 29000000.018000010401 27869999.940000001341 3936016.039000004996 60329.445480635 2024-01-20T10:41:29.526909+00:00 19994330.283999979496 28999999.970999959856 27870000.034000009298 3935634.914999992121 60329.445492237 2024-01-20T10:41:30.529305+00:00 19994330.289000000805 29000000.016000028700 27869999.968999978155 3933666.116999999154 60329.445503658 2024-01-20T10:41:31.516072+00:00 19994330.282999988645 29000000.013000011444 27870000.017000019550 3931665.988000005018 60329.445515441 2024-01-20T10:41:32.534098+00:00 19994330.287000000477 28999999.995000001043 27870000.058999959379 3939379.944000006188 60329.445526862 2024-01-20T10:41:33.520874+00:00 19994330.288000021130 29000000.029000040144 27869999.961000028998 3939856.026000007987 60329.445538464 2024-01-20T10:41:34.523270+00:00 19994330.286999970675 28999999.994999889284 27870000.045000020415 3936055.003999977838 60329.445549885 2024-01-20T10:41:35.510034+00:00 19994330.288000050932 28999999.995000001043 27869999.956999961287 3937511.004999995232 60329.445561667 2024-01-20T10:41:36.528059+00:00 19994330.287000000477 29000000.026000019163 27869999.992000039667 3936548.090000004042 60329.445573088 2024-01-20T10:41:37.514828+00:00 19994330.287999991328 28999999.922999981791 27869999.978999968618 3934649.958000003826 60329.445584690 2024-01-20T10:41:38.517226+00:00 19994330.284999970347 29000000.037000060081 27870000.050999999046 3935428.944000006188 60329.445596473 2024-01-20T10:41:39.535252+00:00 19994330.289000030607 29000000.004999998957 27869999.979000028223 3934972.064000010025 60329.445607894 2024-01-20T10:41:40.522026+00:00 19994330.282999988645 28999999.970000028610 27869999.995000001043 3934001.848999977112 60329.445619496 2024-01-20T10:41:41.524423+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3937966.125000000000 60329.445631022 2024-01-20T10:41:42.520316+00:00 19994330.287000000477 29000000.065999981016 27870000.059000018984 3935382.038000016939 60329.445642699 2024-01-20T10:41:43.529218+00:00 19994330.287999991328 28999999.917000059038 27869999.940999981016 3935194.930000007153 60329.445654045 2024-01-20T10:41:44.509487+00:00 19994330.285000029951 29000000.048000000417 27870000.061999920756 3940634.963999987114 60329.445665827 2024-01-20T10:41:45.527499+00:00 19994330.286999940872 29000000.004999998957 27870000.007000088692 3940799.002999991179 60329.445677249 2024-01-20T10:41:46.514277+00:00 19994330.285000029951 29000000.000999998301 27869999.952999949455 3944215.085999995004 60329.445688850 2024-01-20T10:41:47.516679+00:00 19994330.286000009626 28999999.979999989271 27869999.985000010580 3941835.976000010967 60329.445700633 2024-01-20T10:41:48.534691+00:00 19994330.291999999434 29000000.015000019222 27870000.069000009447 3937167.997999995947 60329.445712054 2024-01-20T10:41:49.521462+00:00 19994330.287999991328 29000000.010999981314 27869999.937000039965 3940864.937999994028 60329.445723656 2024-01-20T10:41:50.523861+00:00 19994330.284999970347 29000000.015000019222 27870000.055999990553 3942185.055000007153 60329.445735077 2024-01-20T10:41:51.510632+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3936064.969999998808 60329.445746860 2024-01-20T10:41:52.528649+00:00 19994330.285000089556 28999999.999999970198 27869999.985000010580 3942104.004000008106 60329.445758280 2024-01-20T10:41:53.515431+00:00 19994330.288999918848 29000000.045000020415 27870000.014999989420 3939185.027000010014 60329.445769882 2024-01-20T10:41:54.517833+00:00 19994330.284999970347 28999999.957000020891 27870000.003000020981 3938657.021999984980 60329.445781484 2024-01-20T10:41:55.520234+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3939154.009999989998 60329.445793086 2024-01-20T10:41:56.522626+00:00 19994330.289000030607 29000000.013999998569 27869999.977999929339 3942569.964000015985 60329.445804688 2024-01-20T10:41:57.525023+00:00 19994330.287999991328 28999999.958999991417 27869999.976000070572 3944851.988000005018 60329.445816109 2024-01-20T10:41:58.511794+00:00 19994330.287999991328 29000000.030000030994 27870000.009999990463 3941641.018999993801 60329.445827891 2024-01-20T10:41:59.529811+00:00 19994330.284000039101 29000000.029999971390 27870000.026999998838 3940311.977999985218 60329.445839248 2024-01-20T10:42:00.510975+00:00 19994330.286999940872 28999999.984000030905 27870000.025999989361 3940002.006000012159 60329.445851030 2024-01-20T10:42:01.528991+00:00 19994330.287000060081 28999999.958999991417 27869999.920000001788 3939369.914000004996 60329.445862451 2024-01-20T10:42:02.515766+00:00 19994330.284999970347 29000000.029000040144 27870000.030000001192 3939475.078999996185 60329.445874053 2024-01-20T10:42:03.518163+00:00 19994330.289999961853 28999999.983999971300 27870000.034000009298 3942381.948000013828 60329.445885655 2024-01-20T10:42:04.520561+00:00 19994330.287999991328 29000000.077999949455 27870000.005999978632 3939744.132999985944 60329.445897256 2024-01-20T10:42:05.522958+00:00 19994330.287999991328 28999999.921000000089 27869999.960000008345 3939639.926999986172 60329.445908858 2024-01-20T10:42:06.525363+00:00 19994330.282999988645 29000000.009000059217 27870000.007999990135 3938516.973000019789 60329.445920279 2024-01-20T10:42:07.512133+00:00 19994330.286000009626 29000000.025999899954 27869999.993000000715 3941448.974999963772 60329.445932062 2024-01-20T10:42:08.530153+00:00 19994330.287999991328 28999999.956000089645 27869999.990000009537 3936168.990000010002 60329.445943483 2024-01-20T10:42:09.516935+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3941371.050999999046 60329.445955085 2024-01-20T10:42:10.519330+00:00 19994330.287999991328 29000000.008999940008 27870000.053000029176 3939708.990000010002 60329.445966687 2024-01-20T10:42:11.521729+00:00 19994330.293000098318 28999999.973000049591 27869999.909999970347 3938898.146000028122 60329.445978289 2024-01-20T10:42:12.524125+00:00 19994330.283999919891 28999999.983999971300 27870000.057000041008 3942334.958000003826 60329.445989709 2024-01-20T10:42:13.510893+00:00 19994330.287000060081 29000000.019000049680 27870000.001999970526 3935310.919999957085 60329.446001311 2024-01-20T10:42:14.513286+00:00 19994330.284999970347 28999999.974999900907 27869999.964999970049 3935262.081000030041 60329.446013094 2024-01-20T10:42:15.531306+00:00 19994330.284000001848 29000000.046000000089 27870000.006000038236 3932185.917999982834 60329.446024515 2024-01-20T10:42:16.518077+00:00 19994330.289000000805 28999999.985000010580 27870000.052999969572 3938126.000000000000 60329.446036117 2024-01-20T10:42:17.520480+00:00 19994330.286999989301 29000000.006000038236 27869999.973000049591 3933189.976000010967 60329.446047719 2024-01-20T10:42:18.522883+00:00 19994330.290000010282 28999999.985000010580 27870000.000999931246 3941564.060000001919 60329.446059320 2024-01-20T10:42:19.525282+00:00 19994330.287999998778 29000000.032999988645 27870000.001000050455 3935706.986999989022 60329.446070847 2024-01-20T10:42:20.521172+00:00 19994330.282999988645 28999999.995999928564 27869999.986999988556 3934725.026000022888 60329.446082524 2024-01-20T10:42:21.530077+00:00 19994330.285999998450 28999999.991000000387 27870000.018000010401 3937270.965999960899 60329.446093870 2024-01-20T10:42:22.510347+00:00 19994330.288000021130 28999999.989999998361 27869999.980000019073 3939951.953000009060 60329.446105652 2024-01-20T10:42:23.528368+00:00 19994330.285000000149 28999999.967999991030 27869999.945999979973 3933767.944000006188 60329.446117254 2024-01-20T10:42:24.530773+00:00 19994330.290999978781 29000000.033000010997 27870000.039000030607 3940610.148999989033 60329.446128675 2024-01-20T10:42:25.517547+00:00 19994330.286000009626 28999999.960999999195 27870000.006999969482 3939327.942000031006 60329.446140277 2024-01-20T10:42:26.519940+00:00 19994330.285999979824 29000000.052999999374 27870000.031000021845 3942370.052999972831 60329.446151879 2024-01-20T10:42:27.522337+00:00 19994330.287000000477 28999999.974000010639 27869999.949000000954 3939066.953999996185 60329.446163481 2024-01-20T10:42:28.524730+00:00 19994330.286000039428 28999999.993000000715 27870000.028000000864 3943345.981000006199 60329.446174902 2024-01-20T10:42:29.511509+00:00 19994330.286999940872 29000000.059999998659 27870000.022999998182 3936097.953000009060 60329.446186684 2024-01-20T10:42:30.529527+00:00 19994330.286000009626 28999999.921000000089 27869999.932999968529 3936801.064999998081 60329.446198105 2024-01-20T10:42:31.516305+00:00 19994330.289000030607 29000000.060999989510 27870000.088000059128 3936383.973999977112 60329.446209707 2024-01-20T10:42:32.518707+00:00 19994330.288999971002 28999999.999000009149 27869999.973999980837 3934405.960000038147 60329.446221309 2024-01-20T10:42:33.521106+00:00 19994330.285000029951 28999999.959999978542 27869999.988999959081 3937976.020999968052 60329.446232911 2024-01-20T10:42:34.523496+00:00 19994330.287999991328 29000000.005999978632 27869999.953999999911 3938305.015000044834 60329.446244513 2024-01-20T10:42:35.525888+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3935465.053999959957 60329.446255933 2024-01-20T10:42:36.512658+00:00 19994330.283999979496 29000000.068000018597 27870000.093000050634 3939676.004999995232 60329.446267716 2024-01-20T10:42:37.530674+00:00 19994330.287000000477 28999999.955999970436 27869999.916999939829 3938522.958000003826 60329.446279137 2024-01-20T10:42:38.517446+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3939607.026000022888 60329.446290739 2024-01-20T10:42:39.519841+00:00 19994330.288000050932 29000000.013000011444 27870000.030000001192 3937309.069000006188 60329.446302160 2024-01-20T10:42:40.506613+00:00 19994330.284999970347 28999999.978000041097 27869999.978000000119 3935332.890999972820 60329.446313942 2024-01-20T10:42:41.524626+00:00 19994330.292999979109 29000000.013000011444 27869999.993999999017 3938997.983000040054 60329.446325544 2024-01-20T10:42:42.527022+00:00 19994330.282999988645 28999999.989999890327 27870000.019999999553 3939373.034999967087 60329.446336965 2024-01-20T10:42:43.513796+00:00 19994330.289000030607 29000000.049000021070 27870000.027000010014 3937027.064999998081 60329.446348748 2024-01-20T10:42:44.531806+00:00 19994330.284000039101 28999999.950000051409 27869999.972999989986 3934944.886000037193 60329.446360169 2024-01-20T10:42:45.518589+00:00 19994330.287999991328 29000000.008999940008 27869999.986000001431 3935665.065999985207 60329.446371770 2024-01-20T10:42:46.520986+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3936914.022000014782 60329.446383372 2024-01-20T10:42:47.523381+00:00 19994330.289000030607 28999999.983000040054 27869999.963999990374 3935482.030999958981 60329.446394974 2024-01-20T10:42:48.525777+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3934375.953000009060 60329.446406395 2024-01-20T10:42:49.512551+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3936992.035000026226 60329.446417997 2024-01-20T10:42:50.514951+00:00 19994330.288999918848 28999999.993999961764 27869999.983000040054 3936973.898000001907 60329.446429780 2024-01-20T10:42:51.532973+00:00 19994330.283000111580 29000000.001000050455 27869999.986000001431 3935008.018000007141 60329.446441201 2024-01-20T10:42:52.519755+00:00 19994330.286999940872 28999999.983999971300 27869999.987999979407 3935792.062999964226 60329.446452803 2024-01-20T10:42:53.522154+00:00 19994330.291000008583 29000000.021000031382 27870000.032000008970 3932421.951000034809 60329.446464404 2024-01-20T10:42:54.524557+00:00 19994330.284999970347 28999999.970999959856 27870000.007000029087 3941763.072999954224 60329.446476006 2024-01-20T10:42:55.526950+00:00 19994330.287000060081 29000000.027000069618 27870000.037999991328 3937051.953999996185 60329.446487427 2024-01-20T10:42:56.513714+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3935811.927000045776 60329.446499029 2024-01-20T10:42:57.516112+00:00 19994330.283999919891 28999999.993999961764 27869999.988999959081 3936644.100999950897 60329.446510631 2024-01-20T10:42:58.518510+00:00 19994330.282000061125 29000000.046999998391 27870000.039000030607 3936853.956000030041 60329.446522233 2024-01-20T10:42:59.520912+00:00 19994330.289999961853 28999999.960000000894 27869999.967999938875 3937830.938000022899 60329.446533759 2024-01-20T10:43:00.516799+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3936302.126999973785 60329.446545437 2024-01-20T10:43:01.525702+00:00 19994330.287999991328 28999999.982999999076 27869999.997000098228 3937618.920000017155 60329.446557038 2024-01-20T10:43:02.528101+00:00 19994330.285000089556 29000000.033999990672 27870000.070999979973 3938297.990999997128 60329.446568565 2024-01-20T10:43:03.523990+00:00 19994330.287999991328 28999999.959000021219 27869999.971999999136 3935426.977999985218 60329.446580166 2024-01-20T10:43:04.526382+00:00 19994330.286999940872 28999999.972999989986 27869999.949000000954 3935885.001999973785 60329.446591588 2024-01-20T10:43:05.513162+00:00 19994330.284999970347 29000000.032000008970 27869999.988999959081 3938487.003000020981 60329.446603189 2024-01-20T10:43:06.515560+00:00 19994330.287000060081 29000000.043999969959 27870000.065000060946 3935344.982999979984 60329.446614791 2024-01-20T10:43:07.517961+00:00 19994330.289000030607 28999999.962999999523 27869999.950999978930 3938476.081000030041 60329.446626393 2024-01-20T10:43:08.520355+00:00 19994330.284999970347 28999999.978000041097 27870000.022999998182 3936875.952000021935 60329.446637814 2024-01-20T10:43:09.507132+00:00 19994330.287999998778 29000000.025999959558 27869999.953999999911 3938990.185999989975 60329.446649597 2024-01-20T10:43:10.525150+00:00 19994330.287000000477 28999999.967999991030 27870000.008999940008 3934461.882999957073 60329.446661199 2024-01-20T10:43:11.527549+00:00 19994330.286000009626 29000000.039000030607 27870000.042000059038 3937168.008000016212 60329.446672619 2024-01-20T10:43:12.514325+00:00 19994330.287000000477 28999999.974999960512 27869999.975999951363 3941467.962000011932 60329.446684402 2024-01-20T10:43:13.532343+00:00 19994330.287999998778 29000000.011000040919 27870000.044000029564 3936319.989000021946 60329.446695823 2024-01-20T10:43:14.519119+00:00 19994330.285000000149 29000000.007999960333 27869999.934000018984 3944962.982999979984 60329.446707425 2024-01-20T10:43:15.521516+00:00 19994330.290000010282 28999999.982000049204 27870000.024999979883 3937888.094000041019 60329.446718846 2024-01-20T10:43:16.508291+00:00 19994330.285999979824 29000000.010999921709 27869999.978000000119 3938827.956999897957 60329.446730629 2024-01-20T10:43:17.526302+00:00 19994330.289000000805 29000000.018000010401 27870000.026000000536 3934523.931000113022 60329.446742049 2024-01-20T10:43:18.513078+00:00 19994330.286000009626 28999999.977000001818 27870000.006000000983 3937533.029999970924 60329.446753651 2024-01-20T10:43:19.515477+00:00 19994330.285999979824 28999999.991000059992 27870000.001999989152 3934995.074999928009 60329.446765434 2024-01-20T10:43:20.533497+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3942806.861000061035 60329.446776855 2024-01-20T10:43:21.520274+00:00 19994330.288000021130 29000000.013999938965 27870000.050999999046 3940393.093999981880 60329.446788457 2024-01-20T10:43:22.522670+00:00 19994330.284000009298 28999999.985000010580 27870000.007999990135 3936754.958999990951 60329.446799878 2024-01-20T10:43:23.509439+00:00 19994330.288999971002 29000000.014999989420 27870000.002000000328 3937262.046000003815 60329.446811660 2024-01-20T10:43:24.527454+00:00 19994330.288999971002 29000000.024000048637 27870000.008999999613 3939665.952999948990 60329.446823081 2024-01-20T10:43:25.514224+00:00 19994330.287000000477 28999999.983000040054 27869999.984000001103 3941727.924000024796 60329.446834683 2024-01-20T10:43:26.516621+00:00 19994330.284000039101 28999999.987999919802 27869999.971000019461 3938307.027000070084 60329.446846285 2024-01-20T10:43:27.519017+00:00 19994330.287999991328 28999999.999000068754 27870000.004000011832 3941696.038999915123 60329.446857887 2024-01-20T10:43:28.521417+00:00 19994330.283999979496 28999999.949000000954 27869999.968999978155 3939384.004000068177 60329.446869489 2024-01-20T10:43:29.523815+00:00 19994330.289000030607 29000000.071999911219 27870000.090999960899 3943041.047999978065 60329.446880910 2024-01-20T10:43:30.510588+00:00 19994330.288999971002 28999999.992000099272 27869999.984000030905 3939849.996999979019 60329.446892692 2024-01-20T10:43:31.528602+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3934999.963000059128 60329.446904113 2024-01-20T10:43:32.515380+00:00 19994330.287000000477 28999999.995000001043 27869999.939000010490 3938329.936999917030 60329.446915715 2024-01-20T10:43:33.517782+00:00 19994330.285000029951 29000000.011999960989 27870000.027000010014 3937512.016000031959 60329.446927317 2024-01-20T10:43:34.520179+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3940374.060999989975 60329.446938919 2024-01-20T10:43:35.522582+00:00 19994330.288999971002 28999999.991000000387 27870000.054999951273 3933279.963000059128 60329.446950340 2024-01-20T10:43:36.509356+00:00 19994330.284999970347 29000000.028000000864 27869999.990000009537 3934804.078999996185 60329.446961942 2024-01-20T10:43:37.511751+00:00 19994330.291000008583 29000000.010000001639 27870000.027000069618 3938231.954999924172 60329.446973724 2024-01-20T10:43:38.529771+00:00 19994330.284999970347 28999999.993000000715 27869999.959999918938 3935985.060999989975 60329.446985145 2024-01-20T10:43:39.516542+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3937747.884000062943 60329.446996747 2024-01-20T10:43:40.518944+00:00 19994330.285000089556 28999999.964999999851 27870000.021000031382 3936315.054000020027 60329.447008349 2024-01-20T10:43:41.521344+00:00 19994330.288999918848 29000000.037999991328 27870000.009999990463 3931238.118999958038 60329.447019950 2024-01-20T10:43:42.523742+00:00 19994330.287000060081 28999999.981000009924 27869999.968999978155 3934387.838000059128 60329.447031477 2024-01-20T10:43:43.519628+00:00 19994330.284999970347 29000000.021000001580 27869999.973000049591 3941790.090999960899 60329.447043154 2024-01-20T10:43:44.528532+00:00 19994330.289999961853 28999999.999999970198 27870000.096999999136 3934672.876000047196 60329.447054500 2024-01-20T10:43:45.508796+00:00 19994330.286000009626 28999999.968000050634 27869999.919999960810 3939536.019999980927 60329.447066282 2024-01-20T10:43:46.526806+00:00 19994330.290000081062 29000000.041999999434 27870000.052999969572 3933613.041000009049 60329.447077884 2024-01-20T10:43:47.529206+00:00 19994330.282999988645 29000000.022999998182 27870000.019000049680 3935939.074999928009 60329.447089305 2024-01-20T10:43:48.515984+00:00 19994330.286000009626 28999999.908999979496 27869999.886999960989 3942375.907999991905 60329.447100907 2024-01-20T10:43:49.518387+00:00 19994330.289999961853 29000000.046000000089 27870000.082000020891 3937788.989000082016 60329.447112509 2024-01-20T10:43:50.520783+00:00 19994330.284000039101 28999999.980000019073 27869999.998999949545 3935430.057999968994 60329.447124111 2024-01-20T10:43:51.523183+00:00 19994330.291000008583 29000000.030999958515 27870000.027000069618 3939698.021999955177 60329.447135532 2024-01-20T10:43:52.509956+00:00 19994330.288999918848 28999999.994000021368 27869999.993000030518 3938510.985000013839 60329.447147314 2024-01-20T10:43:53.527979+00:00 19994330.282999988645 28999999.974000040442 27869999.917999979109 3938894.070000051986 60329.447158736 2024-01-20T10:43:54.514754+00:00 19994330.287999991328 29000000.028000000864 27870000.106999989599 3936152.898000001907 60329.447170338 2024-01-20T10:43:55.517153+00:00 19994330.284000039101 29000000.008999940008 27869999.938000001013 3938168.919999957085 60329.447181939 2024-01-20T10:43:56.519551+00:00 19994330.286000009626 28999999.996000051498 27870000.017000000924 3934062.143000007141 60329.447193541 2024-01-20T10:43:57.521950+00:00 19994330.289000030607 28999999.983999971300 27869999.996000010520 3933993.906999946106 60329.447205143 2024-01-20T10:43:58.524344+00:00 19994330.291000008583 29000000.006999969482 27870000.002000000328 3936899.085000038147 60329.447216564 2024-01-20T10:43:59.511117+00:00 19994330.285999890417 28999999.981999989599 27869999.969999998808 3939105.940999985207 60329.447228347 2024-01-20T10:44:00.529221+00:00 19994330.285000089556 29000000.003000020981 27870000.037999991328 3938149.029000043869 60329.447239769 2024-01-20T10:44:01.516003+00:00 19994330.284999970347 29000000.024000048637 27870000.036000009626 3940570.018000007141 60329.447251370 2024-01-20T10:44:02.518402+00:00 19994330.286000009626 28999999.975000020117 27869999.944999989122 3939882.978999971878 60329.447262791 2024-01-20T10:44:03.505184+00:00 19994330.291000001132 29000000.017999891192 27870000.003000020981 3938316.006000041962 60329.447274574 2024-01-20T10:44:04.523202+00:00 19994330.287000000477 29000000.029000040144 27870000.037999991328 3938776.980000019073 60329.447286176 2024-01-20T10:44:05.525600+00:00 19994330.287000000477 28999999.981000069529 27869999.971999999136 3938739.896999955177 60329.447297597 2024-01-20T10:44:06.512375+00:00 19994330.289999991655 28999999.998999949545 27870000.028000000864 3941941.011000037193 60329.447309379 2024-01-20T10:44:07.530389+00:00 19994330.283000010997 29000000.000000000000 27869999.986999988556 3943709.080999969970 60329.447320801 2024-01-20T10:44:08.517170+00:00 19994330.285999998450 28999999.955000039190 27869999.973999980837 3936783.019999980927 60329.447332403 2024-01-20T10:44:09.519572+00:00 19994330.285000011325 29000000.022999998182 27870000.019000049680 3934998.939000010025 60329.447344004 2024-01-20T10:44:10.521970+00:00 19994330.287000000477 28999999.985999941826 27870000.012999951839 3937690.024999976158 60329.447355606 2024-01-20T10:44:11.524359+00:00 19994330.289999991655 29000000.047000050545 27869999.999000009149 3937988.044999957085 60329.447367027 2024-01-20T10:44:12.511133+00:00 19994330.285999979824 28999999.989000000060 27870000.003000020981 3937186.009000062943 60329.447378629 2024-01-20T10:44:13.513528+00:00 19994330.290000021458 28999999.982000000775 27869999.992999970913 3936795.967000008095 60329.447390412 2024-01-20T10:44:14.531542+00:00 19994330.285999979824 29000000.057999998331 27870000.024999979883 3938984.062000035774 60329.447401832 2024-01-20T10:44:15.518321+00:00 19994330.285999979824 28999999.951000008732 27869999.935000058264 3934629.916999936104 60329.447413434 2024-01-20T10:44:16.520715+00:00 19994330.285000029951 29000000.006999999285 27870000.009999990463 3938657.082000017166 60329.447425036 2024-01-20T10:44:17.523109+00:00 19994330.287000000477 29000000.037999991328 27870000.092999938875 3937200.016999959946 60329.447436638 2024-01-20T10:44:18.525499+00:00 19994330.285000029951 28999999.961000028998 27869999.927000049502 3942482.856000065804 60329.447448059 2024-01-20T10:44:19.512268+00:00 19994330.290999948978 28999999.970999989659 27870000.000000000000 3940744.100000023842 60329.447459660 2024-01-20T10:44:20.514661+00:00 19994330.288000050932 29000000.044999990612 27870000.006000038236 3935025.076999903191 60329.447471262 2024-01-20T10:44:21.517050+00:00 19994330.284999970347 28999999.940000031143 27869999.955999970436 3935122.891000031959 60329.447482864 2024-01-20T10:44:22.519452+00:00 19994330.286000009626 29000000.025999959558 27870000.039999961853 3936000.925000071991 60329.447494466 2024-01-20T10:44:23.521851+00:00 19994330.290000021458 29000000.029000040144 27869999.983000040054 3935286.065999985207 60329.447506068 2024-01-20T10:44:24.524253+00:00 19994330.282999988645 28999999.982999980450 27870000.008999940008 3934792.047999978065 60329.447517670 2024-01-20T10:44:25.526646+00:00 19994330.287999991328 28999999.999000009149 27870000.038000110537 3938208.886000037193 60329.447529196 2024-01-20T10:44:26.522530+00:00 19994330.290000021458 28999999.972999989986 27869999.979999899864 3937137.087999939919 60329.447540798 2024-01-20T10:44:27.524925+00:00 19994330.284999970347 28999999.997999969870 27869999.949000000954 3938966.006000041962 60329.447552219 2024-01-20T10:44:28.511695+00:00 19994330.286000009626 29000000.014000058174 27870000.024000048637 3938487.940999985207 60329.447563821 2024-01-20T10:44:29.514095+00:00 19994330.288999971002 29000000.002999961376 27870000.026999950409 3934883.998999952804 60329.447575422 2024-01-20T10:44:30.516495+00:00 19994330.284999970347 29000000.015000049025 27869999.977000001818 3938087.060999989975 60329.447587024 2024-01-20T10:44:31.518891+00:00 19994330.287000060081 28999999.981999989599 27869999.999000068754 3938815.976999998093 60329.447598626 2024-01-20T10:44:32.521283+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3935630.046000003815 60329.447610228 2024-01-20T10:44:33.523678+00:00 19994330.291000008583 29000000.018999930471 27870000.000000000000 3940096.958999990951 60329.447621830 2024-01-20T10:44:34.526078+00:00 19994330.286000009626 28999999.976000070572 27869999.945000000298 3942224.069000006188 60329.447633251 2024-01-20T10:44:35.512848+00:00 19994330.286000009626 28999999.969999909401 27869999.999999988824 3937831.858000040054 60329.447645033 2024-01-20T10:44:36.530868+00:00 19994330.286000009626 28999999.994000080973 27870000.000999998301 3935240.115999937057 60329.447656454 2024-01-20T10:44:37.517643+00:00 19994330.286999940872 29000000.034999970347 27870000.043000008911 3930821.031000018120 60329.447668056 2024-01-20T10:44:38.520041+00:00 19994330.289000030607 29000000.016999959946 27870000.025999989361 3941790.930999993812 60329.447679477 2024-01-20T10:44:39.506817+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3938972.981000065804 60329.447691259 2024-01-20T10:44:40.524830+00:00 19994330.287999991328 28999999.950000051409 27869999.967999991030 3940591.023999928962 60329.447702861 2024-01-20T10:44:41.527221+00:00 19994330.287999991328 29000000.019999980927 27869999.979999989271 3938312.111999989022 60329.447714282 2024-01-20T10:44:42.513996+00:00 19994330.287999991328 28999999.994000080973 27869999.971000019461 3940167.892000079155 60329.447726065 2024-01-20T10:44:43.532020+00:00 19994330.282999988645 28999999.967999938875 27870000.047999981791 3936191.929999948014 60329.447737486 2024-01-20T10:44:44.518801+00:00 19994330.289000030607 29000000.024000048637 27869999.981999989599 3938579.019000052940 60329.447749088 2024-01-20T10:44:45.521197+00:00 19994330.289000030607 28999999.971999999136 27870000.011000040919 3936214.062999964226 60329.447760509 2024-01-20T10:44:46.507970+00:00 19994330.282999988645 29000000.043999910355 27869999.983999971300 3941539.932000041008 60329.447772291 2024-01-20T10:44:47.525987+00:00 19994330.289999961853 28999999.983000040054 27870000.030000030994 3938317.037999988068 60329.447783712 2024-01-20T10:44:48.512766+00:00 19994330.286000009626 29000000.041000008583 27870000.017000019550 3942485.970000029076 60329.447795314 2024-01-20T10:44:49.515160+00:00 19994330.286000009626 28999999.995000001043 27869999.989999949932 3940355.911999940872 60329.447806916 2024-01-20T10:44:50.517563+00:00 19994330.289000030607 28999999.960000000894 27869999.951000031084 3941823.095000029076 60329.447818518 2024-01-20T10:44:51.519963+00:00 19994330.286999940872 29000000.003999989480 27870000.034999970347 3937280.064000010025 60329.447830120 2024-01-20T10:44:52.522365+00:00 19994330.284999970347 28999999.998000010848 27869999.944999989122 3941810.893000007141 60329.447841541 2024-01-20T10:44:53.509139+00:00 19994330.285000089556 28999999.991999998689 27870000.041000008583 3939562.009999989998 60329.447853324 2024-01-20T10:44:54.527156+00:00 19994330.288999918848 29000000.006999999285 27869999.988000039011 3937068.082999945153 60329.447864745 2024-01-20T10:44:55.513934+00:00 19994330.287000060081 28999999.984999980778 27869999.985999941826 3937384.902999997139 60329.447876346 2024-01-20T10:44:56.516329+00:00 19994330.286999940872 29000000.058000031859 27870000.077000018209 3941598.069000006188 60329.447887948 2024-01-20T10:44:57.518729+00:00 19994330.289999999106 28999999.973999980837 27869999.949000000954 3935550.912000060081 60329.447899550 2024-01-20T10:44:58.521129+00:00 19994330.285000000149 29000000.003000020981 27870000.057000041008 3942454.078999996185 60329.447910971 2024-01-20T10:44:59.507898+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3937801.978999971878 60329.447922572 2024-01-20T10:45:00.510281+00:00 19994330.283999990672 29000000.031000021845 27869999.975999951363 3940261.092000008095 60329.447934356 2024-01-20T10:45:01.528300+00:00 19994330.287999998778 29000000.006999969482 27870000.044000029564 3940932.945000051986 60329.447945776 2024-01-20T10:45:02.515067+00:00 19994330.290000010282 29000000.010999981314 27870000.039999961853 3945223.991999983788 60329.447957378 2024-01-20T10:45:03.517462+00:00 19994330.285000000149 28999999.961000028998 27869999.912000060081 3943524.970999956131 60329.447968980 2024-01-20T10:45:04.519864+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3937795.016000031959 60329.447980582 2024-01-20T10:45:05.522267+00:00 19994330.285999979824 29000000.001999970526 27869999.991000059992 3935455.972999929916 60329.447992108 2024-01-20T10:45:06.518157+00:00 19994330.286000009626 29000000.032999988645 27870000.054999951273 3937177.088999987114 60329.448003786 2024-01-20T10:45:07.527061+00:00 19994330.283999979496 28999999.962999999523 27869999.937999960035 3938074.976000071038 60329.448015131 2024-01-20T10:45:08.507330+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3938775.937000035774 60329.448026914 2024-01-20T10:45:09.525346+00:00 19994330.291000008583 28999999.970000028610 27869999.964000109583 3941092.061999917030 60329.448038516 2024-01-20T10:45:10.527737+00:00 19994330.285000029951 29000000.050999999046 27870000.069000009447 3939750.978999971878 60329.448049936 2024-01-20T10:45:11.514513+00:00 19994330.287999991328 28999999.996999979019 27869999.949999928474 3941192.812000035774 60329.448061538 2024-01-20T10:45:12.516904+00:00 19994330.287000000477 29000000.019999980927 27870000.048999991268 3941609.134000062943 60329.448073140 2024-01-20T10:45:13.519302+00:00 19994330.287999991328 28999999.967000011355 27869999.956999998540 3937248.023999928962 60329.448084742 2024-01-20T10:45:14.521701+00:00 19994330.286000009626 28999999.975999951363 27870000.018999990076 3940395.016000031959 60329.448096163 2024-01-20T10:45:15.508469+00:00 19994330.286000009626 29000000.034000039101 27870000.044000010937 3939468.985000013839 60329.448107946 2024-01-20T10:45:16.526489+00:00 19994330.287000000477 29000000.001000050455 27869999.946999978274 3940974.082000017166 60329.448119367 2024-01-20T10:45:17.513263+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3937652.976999998093 60329.448130968 2024-01-20T10:45:18.515665+00:00 19994330.288999971002 29000000.014999989420 27869999.997000008821 3935265.024999976158 60329.448142570 2024-01-20T10:45:19.518061+00:00 19994330.287000000477 28999999.986999988556 27870000.030000001192 3941790.991999983788 60329.448154172 2024-01-20T10:45:20.520452+00:00 19994330.283999979496 29000000.009999990463 27869999.942000001669 3936621.069000006188 60329.448165773 2024-01-20T10:45:21.522847+00:00 19994330.284000039101 28999999.947000030428 27870000.018000010401 3939650.805999993812 60329.448177195 2024-01-20T10:45:22.509623+00:00 19994330.289000030607 29000000.011999960989 27869999.980000019073 3937600.120000004768 60329.448188977 2024-01-20T10:45:23.527641+00:00 19994330.286000009626 29000000.032999988645 27870000.039999961853 3939057.082000017166 60329.448200398 2024-01-20T10:45:24.514412+00:00 19994330.285999890417 29000000.019000049680 27869999.985000010580 3937547.807999968994 60329.448212000 2024-01-20T10:45:25.516809+00:00 19994330.291000008583 28999999.946999911219 27870000.006999969482 3934890.069000006188 60329.448223421 2024-01-20T10:45:26.503585+00:00 19994330.289000030607 28999999.995999999344 27870000.017000019550 3938227.027999997139 60329.448235204 2024-01-20T10:45:27.521602+00:00 19994330.284000039101 29000000.028999999166 27869999.990000009537 3936011.965000032913 60329.448246805 2024-01-20T10:45:28.524002+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3939264.929999948014 60329.448258227 2024-01-20T10:45:29.510776+00:00 19994330.282999988645 28999999.947999998927 27869999.954999979585 3938558.116000055801 60329.448270009 2024-01-20T10:45:30.528789+00:00 19994330.284999970347 29000000.045000001788 27870000.057999968529 3939484.911000012886 60329.448281430 2024-01-20T10:45:31.515569+00:00 19994330.291000008583 29000000.011999990791 27870000.016000028700 3941577.067999958992 60329.448293032 2024-01-20T10:45:32.517966+00:00 19994330.289000030607 28999999.944999989122 27869999.993000030518 3941802.986000000034 60329.448304453 2024-01-20T10:45:33.504741+00:00 19994330.289000030607 29000000.015999998897 27869999.955000039190 3940958.049000000115 60329.448316236 2024-01-20T10:45:34.522758+00:00 19994330.282999988645 28999999.971000019461 27870000.029999971390 3938653.960999999195 60329.448327657 2024-01-20T10:45:35.509527+00:00 19994330.285999890417 29000000.040999978781 27869999.985999941826 3937384.918000000995 60329.448339258 2024-01-20T10:45:36.511920+00:00 19994330.288000110537 29000000.032000008970 27870000.039000030607 3935094.078999998048 60329.448351041 2024-01-20T10:45:37.529935+00:00 19994330.285999890417 28999999.949999991804 27869999.967000011355 3936710.037000000011 60329.448362462 2024-01-20T10:45:38.516703+00:00 19994330.288000110537 29000000.004000011832 27869999.958999991417 3938361.863000002224 60329.448374064 2024-01-20T10:45:39.519099+00:00 19994330.287999991328 29000000.039000030607 27870000.070999979973 3942028.094999998808 60329.448385665 2024-01-20T10:45:40.521496+00:00 19994330.289999961853 28999999.968999978155 27869999.975000020117 3936912.016999997199 60329.448397267 2024-01-20T10:45:41.523891+00:00 19994330.284000039101 28999999.997999969870 27870000.004999998957 3937539.971000000834 60329.448408688 2024-01-20T10:45:42.510662+00:00 19994330.287999991328 28999999.974000040442 27869999.968999978155 3935724.024000003934 60329.448420290 2024-01-20T10:45:43.513062+00:00 19994330.283999919891 29000000.022999998182 27870000.036000009626 3939888.103999995161 60329.448431892 2024-01-20T10:45:44.515459+00:00 19994330.287000060081 28999999.998999949545 27869999.965999960899 3937310.838000006974 60329.448443494 2024-01-20T10:45:45.517858+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3940494.959999992978 60329.448455095 2024-01-20T10:45:46.520254+00:00 19994330.290000081062 29000000.008000019938 27870000.004999998957 3936902.133000000846 60329.448466698 2024-01-20T10:45:47.522658+00:00 19994330.284999970347 29000000.021000031382 27870000.019000049680 3939816.881000005174 60329.448478299 2024-01-20T10:45:48.525059+00:00 19994330.284999970347 28999999.952000018209 27869999.977999929339 3940080.212999999989 60329.448489826 2024-01-20T10:45:49.520950+00:00 19994330.287999991328 29000000.049999948591 27869999.986000061035 3939560.883000000846 60329.448501428 2024-01-20T10:45:50.523345+00:00 19994330.285999998450 28999999.968999978155 27869999.975999999791 3935094.941000000108 60329.448512848 2024-01-20T10:45:51.510115+00:00 19994330.287000000477 29000000.024000048637 27870000.032999999821 3939337.980999990832 60329.448524450 2024-01-20T10:45:52.512510+00:00 19994330.287999998778 28999999.988999959081 27870000.024000000209 3936136.077000007033 60329.448536052 2024-01-20T10:45:53.514908+00:00 19994330.287999998778 28999999.974000100046 27869999.900000009686 3937594.941000000108 60329.448547654 2024-01-20T10:45:54.517307+00:00 19994330.290000010282 29000000.028000000864 27870000.092999991030 3938542.018999993801 60329.448559256 2024-01-20T10:45:55.519701+00:00 19994330.285999998450 29000000.005999919027 27869999.997999999672 3936886.969999998808 60329.448570858 2024-01-20T10:45:56.522101+00:00 19994330.284000009298 28999999.981000069529 27869999.946000009775 3939309.875000000000 60329.448582459 2024-01-20T10:45:57.524494+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3939149.188000007998 60329.448593881 2024-01-20T10:45:58.511264+00:00 19994330.285999979824 28999999.998999949545 27869999.966000020504 3940075.986000000965 60329.448605482 2024-01-20T10:45:59.513658+00:00 19994330.285000029951 28999999.996999979019 27870000.035000000149 3938019.986000000965 60329.448617019 2024-01-20T10:46:00.510418+00:00 19994330.291999999434 29000000.011000040919 27869999.981000009924 3939078.988999993075 60329.448628620 2024-01-20T10:46:01.512810+00:00 19994330.285000000149 28999999.988999959081 27869999.962000008672 3938091.052000001073 60329.448640222 2024-01-20T10:46:02.515209+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3939045.005999996793 60329.448651824 2024-01-20T10:46:03.517612+00:00 19994330.287000000477 29000000.013000000268 27870000.041000008583 3940149.091000006068 60329.448663426 2024-01-20T10:46:04.520016+00:00 19994330.285000029951 28999999.991000000387 27869999.934000018984 3939239.825000002980 60329.448675028 2024-01-20T10:46:05.522413+00:00 19994330.287000000477 29000000.026000011712 27870000.037999991328 3939766.006999998819 60329.448686630 2024-01-20T10:46:06.524806+00:00 19994330.283999979496 28999999.969000000507 27869999.971000019461 3941074.013999999035 60329.448698051 2024-01-20T10:46:07.511580+00:00 19994330.291999999434 28999999.980999991298 27870000.018999990076 3940005.002000004053 60329.448709653 2024-01-20T10:46:08.513976+00:00 19994330.283999979496 29000000.027000010014 27869999.957000020891 3942718.991999983788 60329.448721254 2024-01-20T10:46:09.516373+00:00 19994330.291000008583 29000000.005999978632 27870000.049000021070 3937054.046000003815 60329.448732856 2024-01-20T10:46:10.518768+00:00 19994330.285000029951 29000000.013999998569 27869999.996999979019 3941628.983999996912 60329.448744277 2024-01-20T10:46:11.505543+00:00 19994330.286000009626 28999999.969999998808 27869999.960999969393 3938602.066000015009 60329.448756060 2024-01-20T10:46:12.523560+00:00 19994330.283999979496 29000000.022000011057 27870000.006000038236 3940596.891000003088 60329.448767662 2024-01-20T10:46:13.525953+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3942774.050999999046 60329.448779082 2024-01-20T10:46:14.512704+00:00 19994330.288999971002 28999999.991000000387 27869999.931999921799 3941727.000999987125 60329.448790684 2024-01-20T10:46:15.515100+00:00 19994330.289000030607 29000000.016000028700 27870000.044000029564 3938577.997000008821 60329.448802286 2024-01-20T10:46:16.517505+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3943961.004999995232 60329.448813888 2024-01-20T10:46:17.519906+00:00 19994330.284000039101 28999999.981999989599 27870000.021000031382 3939186.124000012875 60329.448825309 2024-01-20T10:46:18.506684+00:00 19994330.292999979109 29000000.002999961376 27869999.990000009537 3940256.805999993812 60329.448837092 2024-01-20T10:46:19.524709+00:00 19994330.281000021845 28999999.980000019073 27869999.980000019073 3939617.051999986172 60329.448848512 2024-01-20T10:46:20.511483+00:00 19994330.286999940872 28999999.981000009924 27869999.975999951363 3941469.038000016939 60329.448860114 2024-01-20T10:46:21.513882+00:00 19994330.286000009626 29000000.007000029087 27870000.011999960989 3938710.939999998081 60329.448871897 2024-01-20T10:46:22.531901+00:00 19994330.292999979109 29000000.028000000864 27870000.030000090599 3946175.028999983799 60329.448883318 2024-01-20T10:46:23.518678+00:00 19994330.284000039101 28999999.980000019073 27870000.018000010401 3940460.011000006925 60329.448894920 2024-01-20T10:46:24.521083+00:00 19994330.284999970347 29000000.013999938965 27869999.987999919802 3934380.043000013102 60329.448906446 2024-01-20T10:46:25.516975+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3938408.952999978792 60329.448918124 2024-01-20T10:46:26.525877+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3938033.972000002861 60329.448929469 2024-01-20T10:46:27.506150+00:00 19994330.286999940872 28999999.971999999136 27869999.981000069529 3934737.120000004768 60329.448941252 2024-01-20T10:46:28.524168+00:00 19994330.290000081062 29000000.009000059217 27870000.008999940008 3937295.782000004780 60329.448952673 2024-01-20T10:46:29.510953+00:00 19994330.289999961853 29000000.044999960810 27870000.028999999166 3938273.067999988794 60329.448964275 2024-01-20T10:46:30.513349+00:00 19994330.284000039101 28999999.957000020891 27869999.933999989182 3939926.076000005007 60329.448976058 2024-01-20T10:46:31.531373+00:00 19994330.286000009626 29000000.022999998182 27870000.034000009298 3938431.995000004768 60329.448987478 2024-01-20T10:46:32.518156+00:00 19994330.286999940872 28999999.992999911308 27870000.011999990791 3941914.910999984015 60329.448999080 2024-01-20T10:46:33.520547+00:00 19994330.287999991328 28999999.999000068754 27870000.017000000924 3939253.110000013839 60329.449010502 2024-01-20T10:46:34.507319+00:00 19994330.284000039101 28999999.986999988556 27869999.968999978155 3933984.000000000000 60329.449022284 2024-01-20T10:46:35.525336+00:00 19994330.287999991328 29000000.026000019163 27870000.006000008434 3939297.985000013839 60329.449033705 2024-01-20T10:46:36.512112+00:00 19994330.289000030607 29000000.013999938965 27870000.048000011593 3945065.940999985207 60329.449045307 2024-01-20T10:46:37.514507+00:00 19994330.284999970347 28999999.963000059128 27869999.958999991417 3938334.997000008821 60329.449056908 2024-01-20T10:46:38.516909+00:00 19994330.287999991328 29000000.029999971390 27870000.019000019878 3941779.086999983061 60329.449068510 2024-01-20T10:46:39.519302+00:00 19994330.286000009626 28999999.965000029653 27869999.944999989122 3940992.945000023115 60329.449080112 2024-01-20T10:46:40.521699+00:00 19994330.287999991328 29000000.011999998242 27870000.002999961376 3940752.013000010978 60329.449091533 2024-01-20T10:46:41.508475+00:00 19994330.284999970347 28999999.991999998689 27870000.026000019163 3938579.003999948967 60329.449103316 2024-01-20T10:46:42.526488+00:00 19994330.289000030607 28999999.991000000387 27870000.028999980539 3940992.003000020981 60329.449114737 2024-01-20T10:46:43.513265+00:00 19994330.287000060081 29000000.046999990940 27869999.958999991417 3940413.023999989033 60329.449126339 2024-01-20T10:46:44.515667+00:00 19994330.287999998778 28999999.981000009924 27870000.070000048727 3936831.893999993801 60329.449137941 2024-01-20T10:46:45.518065+00:00 19994330.287000000477 28999999.988000009209 27869999.958999991417 3945401.953999996185 60329.449149542 2024-01-20T10:46:46.520461+00:00 19994330.286999989301 28999999.975999981165 27869999.947999950498 3937879.029000043869 60329.449160963 2024-01-20T10:46:47.507235+00:00 19994330.285000011325 29000000.025000009686 27870000.008000079542 3937770.033999979030 60329.449172746 2024-01-20T10:46:48.525249+00:00 19994330.285999998450 28999999.983000010252 27870000.008999940008 3942800.135999978054 60329.449184348 2024-01-20T10:46:49.527643+00:00 19994330.287999998778 28999999.987000018358 27869999.978000041097 3936865.897000014782 60329.449195769 2024-01-20T10:46:50.514416+00:00 19994330.289000000805 29000000.047999981791 27870000.014999989420 3939051.041000009049 60329.449207371 2024-01-20T10:46:51.516812+00:00 19994330.287000000477 28999999.991000000387 27870000.036000009626 3938006.004999995232 60329.449218972 2024-01-20T10:46:52.519206+00:00 19994330.285000000149 29000000.042999979109 27870000.008000019938 3944561.995999991894 60329.449230574 2024-01-20T10:46:53.521611+00:00 19994330.289000000805 28999999.957000020891 27869999.995999928564 3941954.958999990951 60329.449241995 2024-01-20T10:46:54.508385+00:00 19994330.285999979824 28999999.959999978542 27869999.947000030428 3938771.962000011932 60329.449253778 2024-01-20T10:46:55.526395+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3938674.124000012875 60329.449265199 2024-01-20T10:46:56.513167+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3934923.949999988079 60329.449276800 2024-01-20T10:46:57.515558+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3938088.983000040054 60329.449288402 2024-01-20T10:46:58.517954+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3938317.004999995232 60329.449300004 2024-01-20T10:46:59.520353+00:00 19994330.289999961853 29000000.028000000864 27870000.041999939829 3939624.951999961864 60329.449311606 2024-01-20T10:47:00.522736+00:00 19994330.285000029951 28999999.978000041097 27869999.970000028610 3940390.037999988068 60329.449323026 2024-01-20T10:47:01.509509+00:00 19994330.287999991328 28999999.964999910444 27869999.988000039011 3937377.998000026215 60329.449334810 2024-01-20T10:47:02.527537+00:00 19994330.284000039101 29000000.059000018984 27870000.011999960989 3934709.092999995220 60329.449346230 2024-01-20T10:47:03.514305+00:00 19994330.285999950022 28999999.967000011355 27869999.977999929339 3939214.914000033867 60329.449357832 2024-01-20T10:47:04.516699+00:00 19994330.289000030607 29000000.009000059217 27870000.055999990553 3938925.018999993801 60329.449369359 2024-01-20T10:47:05.512590+00:00 19994330.284999970347 28999999.973999980837 27869999.969000101089 3939281.947999954224 60329.449381036 2024-01-20T10:47:06.521499+00:00 19994330.291999999434 29000000.031000021845 27869999.998999949545 3935780.013000010978 60329.449392638 2024-01-20T10:47:07.523901+00:00 19994330.286000009626 29000000.003000020981 27869999.967999998480 3938276.023999989033 60329.449404164 2024-01-20T10:47:08.519783+00:00 19994330.287000000477 29000000.013999938965 27870000.026999998838 3938912.981000006199 60329.449415841 2024-01-20T10:47:09.528679+00:00 19994330.282999988645 28999999.981999989599 27870000.015999998897 3939332.004999995232 60329.449427187 2024-01-20T10:47:10.508945+00:00 19994330.291999999434 29000000.004999998957 27869999.994999989867 3942668.974000037182 60329.449438970 2024-01-20T10:47:11.526962+00:00 19994330.284999970347 28999999.980000019073 27869999.965000018477 3936481.060000001919 60329.449450390 2024-01-20T10:47:12.513732+00:00 19994330.285000089556 29000000.028000000864 27869999.982999980450 3943905.933999956120 60329.449461992 2024-01-20T10:47:13.516125+00:00 19994330.289999961853 28999999.977000001818 27870000.020000010729 3941597.018000007141 60329.449473413 2024-01-20T10:47:14.502902+00:00 19994330.286000009626 29000000.059999939054 27870000.037999991328 3944000.007000029087 60329.449485196 2024-01-20T10:47:15.520923+00:00 19994330.287999991328 28999999.943000078201 27869999.974999990314 3937989.985000013839 60329.449496798 2024-01-20T10:47:16.523318+00:00 19994330.284999970347 28999999.983999971300 27869999.969000041485 3937456.148999989033 60329.449508219 2024-01-20T10:47:17.510090+00:00 19994330.286000009626 29000000.021000001580 27870000.038999971002 3935754.857999979984 60329.449520001 2024-01-20T10:47:18.528108+00:00 19994330.289000030607 28999999.993999999017 27870000.000999990851 3939186.061999977101 60329.449531422 2024-01-20T10:47:19.514886+00:00 19994330.284999970347 29000000.015999998897 27870000.027000010014 3943452.951000034809 60329.449543024 2024-01-20T10:47:20.517288+00:00 19994330.290000081062 28999999.980999991298 27869999.936999980360 3936228.978999971878 60329.449554445 2024-01-20T10:47:21.504062+00:00 19994330.287999991328 29000000.021000009030 27870000.035000029951 3939991.029000043869 60329.449566228 2024-01-20T10:47:22.522076+00:00 19994330.281999949366 28999999.967999991030 27869999.950999978930 3936877.975999950897 60329.449577649 2024-01-20T10:47:23.508853+00:00 19994330.287999991328 29000000.028999980539 27870000.040000021458 3937638.972000002861 60329.449589251 2024-01-20T10:47:24.511246+00:00 19994330.286000009626 28999999.957000020891 27870000.005999978632 3936940.004999995232 60329.449601033 2024-01-20T10:47:25.529266+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3941672.048000038136 60329.449612454 2024-01-20T10:47:26.516041+00:00 19994330.287999991328 29000000.035999979824 27870000.013999998569 3940775.972000002861 60329.449624056 2024-01-20T10:47:27.518446+00:00 19994330.289000030607 28999999.974000040442 27869999.994000080973 3940756.010999978054 60329.449635658 2024-01-20T10:47:28.520842+00:00 19994330.284999970347 29000000.008999940008 27870000.035999890417 3936451.022000014782 60329.449647259 2024-01-20T10:47:29.523230+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3937240.049000024796 60329.449658681 2024-01-20T10:47:30.510003+00:00 19994330.286000009626 29000000.013000011444 27869999.955999970436 3936055.913999975193 60329.449670282 2024-01-20T10:47:31.512396+00:00 19994330.287999991328 28999999.992999970913 27870000.021000031382 3940948.052999972831 60329.449681884 2024-01-20T10:47:32.514788+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3932089.946000040043 60329.449693486 2024-01-20T10:47:33.517190+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3938189.032999991905 60329.449705088 2024-01-20T10:47:34.519582+00:00 19994330.288999918848 29000000.005999978632 27870000.000000000000 3939792.916999996174 60329.449716690 2024-01-20T10:47:35.521985+00:00 19994330.286000009626 28999999.987000048161 27870000.033999919891 3935604.980000019073 60329.449728291 2024-01-20T10:47:36.524381+00:00 19994330.289000030607 29000000.011999960989 27870000.024000048637 3939050.005999981891 60329.449739712 2024-01-20T10:47:37.511160+00:00 19994330.282999988645 28999999.991999980062 27869999.904999971390 3936945.101999998093 60329.449751314 2024-01-20T10:47:38.513560+00:00 19994330.285999998450 28999999.996000051498 27870000.018000010401 3934410.013000010978 60329.449762916 2024-01-20T10:47:39.515963+00:00 19994330.287999998778 29000000.070999979973 27870000.072000030428 3939324.006999969017 60329.449774518 2024-01-20T10:47:40.518364+00:00 19994330.287999998778 28999999.937999960035 27869999.940999981016 3940984.009000002872 60329.449785939 2024-01-20T10:47:41.505138+00:00 19994330.291999999434 29000000.049999948591 27870000.041000008583 3939692.932000041008 60329.449797722 2024-01-20T10:47:42.523160+00:00 19994330.283000010997 28999999.948000069708 27869999.991000059992 3941091.029999970924 60329.449809324 2024-01-20T10:47:43.525559+00:00 19994330.285999998450 29000000.004999998957 27869999.989999890327 3940673.004000008106 60329.449820745 2024-01-20T10:47:44.512329+00:00 19994330.285999979824 28999999.981999989599 27870000.009000059217 3939539.921999990940 60329.449832346 2024-01-20T10:47:45.514725+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3932248.054000020027 60329.449843948 2024-01-20T10:47:46.517119+00:00 19994330.287000000477 28999999.980000019073 27869999.973000001162 3935287.078000009060 60329.449855550 2024-01-20T10:47:47.519517+00:00 19994330.287999991328 29000000.061999920756 27870000.032000008970 3942419.013999999035 60329.449867077 2024-01-20T10:47:48.515415+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3938300.916999996174 60329.449878754 2024-01-20T10:47:49.524319+00:00 19994330.290000021458 29000000.012000080198 27870000.015999998897 3940597.967999935150 60329.449890099 2024-01-20T10:47:50.504591+00:00 19994330.284999970347 28999999.974999900907 27869999.978000000119 3938231.080000042915 60329.449901882 2024-01-20T10:47:51.522610+00:00 19994330.285000029951 28999999.987000111490 27869999.986999988556 3935168.968000053894 60329.449913559 2024-01-20T10:47:52.531515+00:00 19994330.290000021458 29000000.018000010401 27870000.021000001580 3938987.131999969017 60329.449924905 2024-01-20T10:47:53.511783+00:00 19994330.284999970347 29000000.028000000864 27870000.027000010014 3942471.776999949943 60329.449936687 2024-01-20T10:47:54.529801+00:00 19994330.287000000477 28999999.975000001490 27869999.956999991089 3934594.075999975204 60329.449948109 2024-01-20T10:47:55.516578+00:00 19994330.290000021458 29000000.030999999493 27870000.014000028372 3941133.081000090111 60329.449959711 2024-01-20T10:47:56.518993+00:00 19994330.284999970347 28999999.978000011295 27870000.023999989033 3941278.917999982834 60329.449971132 2024-01-20T10:47:57.505774+00:00 19994330.288000050932 28999999.972999989986 27869999.964999970049 3935066.970000029076 60329.449982914 2024-01-20T10:47:58.523794+00:00 19994330.285999950022 28999999.986999999732 27870000.015000049025 3938020.062999964226 60329.449994335 2024-01-20T10:47:59.510564+00:00 19994330.287000000477 29000000.027000010014 27870000.000000000000 3935815.981999992859 60329.450006052 2024-01-20T10:48:00.522939+00:00 19994330.286000009626 29000000.005999978632 27870000.021999958903 3937012.902999997139 60329.450017474 2024-01-20T10:48:01.509708+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3935535.057999968994 60329.450029075 2024-01-20T10:48:02.512107+00:00 19994330.286000009626 28999999.964999999851 27869999.984999950975 3935550.121999979019 60329.450040858 2024-01-20T10:48:03.530131+00:00 19994330.291999999434 29000000.059999968857 27870000.050999999046 3936279.878000020981 60329.450052279 2024-01-20T10:48:04.516917+00:00 19994330.284000039101 28999999.936000049114 27869999.922000050545 3932617.996000051033 60329.450063881 2024-01-20T10:48:05.519317+00:00 19994330.284999970347 29000000.033999979496 27870000.070999979973 3934092.055999993812 60329.450075302 2024-01-20T10:48:06.506093+00:00 19994330.287999991328 28999999.968999978155 27869999.945000048727 3934816.952000021935 60329.450087084 2024-01-20T10:48:07.524116+00:00 19994330.282000061125 29000000.000999990851 27870000.014999989420 3942172.957999945153 60329.450098506 2024-01-20T10:48:08.510893+00:00 19994330.289999961853 29000000.002000030130 27869999.987999919802 3943209.011999965180 60329.450110108 2024-01-20T10:48:09.513286+00:00 19994330.287999991328 28999999.992999970913 27870000.002000089735 3938891.978000044823 60329.450121709 2024-01-20T10:48:10.515678+00:00 19994330.289999961853 28999999.995999988168 27870000.007999900728 3939736.141000031959 60329.450133311 2024-01-20T10:48:11.518077+00:00 19994330.284000039101 29000000.059000018984 27869999.998000029474 3941433.911999940872 60329.450144913 2024-01-20T10:48:12.520473+00:00 19994330.287000060081 28999999.933000031859 27869999.970000028610 3942063.993000030983 60329.450156334 2024-01-20T10:48:13.507247+00:00 19994330.285999890417 29000000.009999990463 27870000.024999979883 3937028.077999948990 60329.450168116 2024-01-20T10:48:14.525267+00:00 19994330.286000009626 29000000.001999970526 27869999.989000078291 3937525.929000020027 60329.450179538 2024-01-20T10:48:15.512041+00:00 19994330.287000060081 29000000.006999969482 27870000.037999991328 3937407.035000085831 60329.450191139 2024-01-20T10:48:16.514438+00:00 19994330.288999918848 29000000.016000028700 27870000.006999969482 3939687.004999995232 60329.450202741 2024-01-20T10:48:17.516835+00:00 19994330.288000110537 28999999.968000050634 27869999.949999928474 3939432.949000000954 60329.450214343 2024-01-20T10:48:18.519236+00:00 19994330.286999940872 29000000.011999960989 27870000.032000061125 3937451.032999991905 60329.450225764 2024-01-20T10:48:19.506005+00:00 19994330.287000060081 28999999.993999961764 27870000.003000020981 3937185.053999900818 60329.450237365 2024-01-20T10:48:20.508398+00:00 19994330.287999991328 29000000.059000018984 27869999.986999988556 3940529.990000010002 60329.450249149 2024-01-20T10:48:21.526419+00:00 19994330.286000009626 28999999.966000080109 27870000.023999929428 3941103.961000084877 60329.450260569 2024-01-20T10:48:22.513186+00:00 19994330.284999970347 28999999.990999940783 27869999.955000039190 3938572.026999949943 60329.450272171 2024-01-20T10:48:23.515580+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3938064.037999988068 60329.450283773 2024-01-20T10:48:24.517975+00:00 19994330.291000008583 29000000.041999939829 27870000.017000000924 3935950.955999969970 60329.450295375 2024-01-20T10:48:25.520373+00:00 19994330.282999988645 28999999.955000039190 27869999.934999998659 3939982.985000013839 60329.450306901 2024-01-20T10:48:26.516264+00:00 19994330.289999961853 29000000.016000028700 27870000.074000008404 3938274.986999989022 60329.450318503 2024-01-20T10:48:27.518660+00:00 19994330.286000009626 28999999.991999980062 27869999.973999988288 3940339.952000021935 60329.450329924 2024-01-20T10:48:28.505435+00:00 19994330.286999940872 29000000.008000019938 27869999.994999989867 3939983.087000011932 60329.450341526 2024-01-20T10:48:29.507828+00:00 19994330.285000089556 28999999.995000001043 27870000.002000000328 3938467.963999987114 60329.450353309 2024-01-20T10:48:30.525841+00:00 19994330.286999940872 29000000.008000019938 27870000.024000018835 3942857.044000030030 60329.450364729 2024-01-20T10:48:31.512612+00:00 19994330.289000000805 28999999.993000000715 27869999.950999978930 3935382.968999981880 60329.450376331 2024-01-20T10:48:32.515011+00:00 19994330.287999998778 28999999.975999999791 27869999.956000000238 3942925.978999971878 60329.450387933 2024-01-20T10:48:33.517409+00:00 19994330.285999998450 29000000.054000008851 27870000.078999999911 3936383.020000100136 60329.450399535 2024-01-20T10:48:34.519806+00:00 19994330.286999989301 28999999.971999999136 27869999.989000018686 3934198.982999920845 60329.450410956 2024-01-20T10:48:35.506581+00:00 19994330.285000011325 28999999.989000011235 27869999.999000009149 3940442.991000055801 60329.450422558 2024-01-20T10:48:36.508976+00:00 19994330.285999998450 29000000.028000000864 27869999.977999988943 3939134.051999927033 60329.450434159 2024-01-20T10:48:37.511368+00:00 19994330.288999989629 28999999.942999988794 27870000.032000008970 3941445.014999986161 60329.450445761 2024-01-20T10:48:38.513764+00:00 19994330.288000021130 29000000.023999989033 27869999.968999978155 3930135.976000071038 60329.450457363 2024-01-20T10:48:39.516159+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3941881.031999946106 60329.450468965 2024-01-20T10:48:40.518562+00:00 19994330.287999991328 29000000.030000001192 27870000.005999978632 3940026.961000084877 60329.450480566 2024-01-20T10:48:41.520955+00:00 19994330.286000009626 29000000.003000020981 27870000.028999980539 3942628.939000010025 60329.450491988 2024-01-20T10:48:42.507726+00:00 19994330.287000000477 28999999.988999959081 27869999.988000039011 3940163.090999960899 60329.450503770 2024-01-20T10:48:43.525743+00:00 19994330.284000009298 28999999.998000029474 27869999.990999940783 3944521.963999987114 60329.450515191 2024-01-20T10:48:44.512515+00:00 19994330.285999979824 28999999.999000009149 27870000.037000060081 3940053.934000014793 60329.450526793 2024-01-20T10:48:45.514913+00:00 19994330.291000008583 29000000.002999961376 27869999.967999938875 3938520.097000002861 60329.450538214 2024-01-20T10:48:46.501688+00:00 19994330.285000029951 28999999.979000028223 27869999.977000121027 3936662.995000004768 60329.450549996 2024-01-20T10:48:47.519713+00:00 19994330.287000000477 29000000.033999979496 27870000.036999940872 3943059.981999992859 60329.450561598 2024-01-20T10:48:48.522114+00:00 19994330.287000000477 28999999.974000040442 27869999.973999980837 3939087.077999948990 60329.450573020 2024-01-20T10:48:49.508890+00:00 19994330.284999970347 29000000.051999930292 27870000.014999989420 3940635.850000023842 60329.450584802 2024-01-20T10:48:50.526907+00:00 19994330.287000000477 28999999.953000068665 27870000.007000088692 3941446.054000020027 60329.450596223 2024-01-20T10:48:51.513683+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3942002.990999937057 60329.450607825 2024-01-20T10:48:52.516076+00:00 19994330.287999991328 29000000.026000019163 27869999.957999940962 3940281.009000062943 60329.450619246 2024-01-20T10:48:53.502858+00:00 19994330.287999991328 28999999.944999929518 27870000.007000088692 3940818.978000044823 60329.450631029 2024-01-20T10:48:54.520880+00:00 19994330.288000050932 29000000.057999968529 27870000.048999909312 3934630.026999949943 60329.450642450 2024-01-20T10:48:55.507652+00:00 19994330.287000000477 29000000.013000011444 27869999.984000090510 3937814.996999979019 60329.450654051 2024-01-20T10:48:56.510044+00:00 19994330.287000000477 28999999.976000070572 27869999.970999959856 3936294.932999968994 60329.450665834 2024-01-20T10:48:57.528062+00:00 19994330.285000029951 28999999.939000010490 27869999.998000029474 3944737.058000088204 60329.450677255 2024-01-20T10:48:58.514831+00:00 19994330.284999970347 29000000.076999899000 27870000.046999931335 3937779.056999921799 60329.450688857 2024-01-20T10:48:59.517233+00:00 19994330.289000030607 28999999.984000090510 27869999.986999988556 3941224.886000037193 60329.450700278 2024-01-20T10:49:00.504046+00:00 19994330.286999940872 29000000.019999980927 27869999.964000109583 3938886.062000035774 60329.450712061 2024-01-20T10:49:01.522074+00:00 19994330.287999991328 28999999.983000040054 27870000.003999948502 3944453.939000010025 60329.450723482 2024-01-20T10:49:02.508845+00:00 19994330.287000060081 29000000.015999909490 27870000.026000019163 3942697.046000003815 60329.450735084 2024-01-20T10:49:03.511232+00:00 19994330.286999940872 28999999.971000079066 27870000.008000001311 3936892.000000000000 60329.450746685 2024-01-20T10:49:04.513630+00:00 19994330.284000039101 29000000.019999980927 27869999.986000008881 3942625.021999955177 60329.450758287 2024-01-20T10:49:05.516027+00:00 19994330.287999991328 28999999.970000028610 27870000.017999991775 3936277.000000000000 60329.450769889 2024-01-20T10:49:06.518423+00:00 19994330.289000030607 29000000.043999910355 27869999.989999990910 3937070.067000031006 60329.450781416 2024-01-20T10:49:07.514314+00:00 19994330.286999940872 28999999.965000029653 27870000.010000020266 3936244.888000010978 60329.450793093 2024-01-20T10:49:08.523217+00:00 19994330.289000030607 29000000.006999999285 27869999.988999988884 3934222.097000002861 60329.450804438 2024-01-20T10:49:09.503490+00:00 19994330.284999970347 29000000.010000001639 27869999.971999999136 3939497.911999940872 60329.450816221 2024-01-20T10:49:10.521503+00:00 19994330.287999991328 28999999.972999989986 27870000.044999990612 3940206.986999989022 60329.450827642 2024-01-20T10:49:11.508272+00:00 19994330.282999988645 28999999.999000009149 27869999.953999999911 3939430.983999968041 60329.450839244 2024-01-20T10:49:12.510667+00:00 19994330.287999991328 29000000.013999979943 27869999.993999991566 3938015.095000029076 60329.450850846 2024-01-20T10:49:13.513065+00:00 19994330.288000110537 28999999.981000009924 27870000.052000049502 3940991.953000069130 60329.450862448 2024-01-20T10:49:14.515466+00:00 19994330.286999940872 29000000.039999991655 27870000.007999960333 3939280.024999976158 60329.450874049 2024-01-20T10:49:15.517865+00:00 19994330.289999961853 28999999.988000009209 27869999.993000030518 3939176.078999996185 60329.450885651 2024-01-20T10:49:16.520265+00:00 19994330.285000089556 28999999.999000009149 27869999.988999959081 3939712.911000012886 60329.450897253 2024-01-20T10:49:17.522662+00:00 19994330.288999918848 28999999.992000009865 27869999.978000041097 3936149.034999967087 60329.450908674 2024-01-20T10:49:18.509433+00:00 19994330.282999988645 29000000.005999978632 27870000.000999990851 3937641.924999951851 60329.450920276 2024-01-20T10:49:19.511824+00:00 19994330.286000009626 28999999.987999979407 27869999.935999989510 3937238.047000051010 60329.450931877 2024-01-20T10:49:20.514218+00:00 19994330.289000030607 28999999.981000009924 27870000.055999990553 3940768.947999954224 60329.450943479 2024-01-20T10:49:21.516622+00:00 19994330.286000009626 29000000.050000008196 27869999.998000029474 3941007.053000092972 60329.450954901 2024-01-20T10:49:22.503403+00:00 19994330.292999979109 28999999.998000029474 27870000.059999939054 3938707.898000001907 60329.450966683 2024-01-20T10:49:23.521418+00:00 19994330.284999970347 29000000.008999999613 27869999.970000028610 3936563.079999924172 60329.450978285 2024-01-20T10:49:24.523812+00:00 19994330.284000039101 28999999.958000000566 27869999.968000050634 3936868.018000007141 60329.450989706 2024-01-20T10:49:25.510583+00:00 19994330.285000000149 29000000.024999979883 27870000.041999939829 3939486.879999995232 60329.451001307 2024-01-20T10:49:26.512974+00:00 19994330.287000000477 28999999.996000051498 27869999.978000041097 3940236.113999962807 60329.451012909 2024-01-20T10:49:27.515372+00:00 19994330.286999989301 28999999.993999961764 27870000.000000000000 3942252.933000088204 60329.451024511 2024-01-20T10:49:28.517768+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3940668.947000027169 60329.451035932 2024-01-20T10:49:29.504540+00:00 19994330.289999991655 28999999.990000009537 27869999.963999990374 3944317.112999916077 60329.451047715 2024-01-20T10:49:30.522554+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3940255.034000039101 60329.451059136 2024-01-20T10:49:31.509323+00:00 19994330.285000000149 29000000.041000008583 27869999.993999961764 3937216.868000030983 60329.451070738 2024-01-20T10:49:32.511716+00:00 19994330.285999979824 28999999.980999950320 27870000.029999971390 3937484.066999911796 60329.451082339 2024-01-20T10:49:33.514105+00:00 19994330.289000000805 29000000.047000050545 27870000.014000058174 3945716.991000055801 60329.451093941 2024-01-20T10:49:34.516499+00:00 19994330.284000009298 28999999.973999980837 27869999.993000030518 3939366.128000020981 60329.451105543 2024-01-20T10:49:35.518901+00:00 19994330.287000000477 28999999.988000039011 27869999.968999978155 3939093.891999959946 60329.451116964 2024-01-20T10:49:36.505673+00:00 19994330.291999999434 29000000.001999970526 27870000.039999961853 3944689.006999969017 60329.451128746 2024-01-20T10:49:37.523691+00:00 19994330.288000021130 28999999.995000001043 27869999.973000049591 3942122.078999996185 60329.451140167 2024-01-20T10:49:38.510467+00:00 19994330.282999988645 28999999.985999941826 27869999.980999950320 3942031.978000044823 60329.451151770 2024-01-20T10:49:39.512870+00:00 19994330.283999979496 28999999.971999999136 27869999.975000020117 3940158.944000006188 60329.451163371 2024-01-20T10:49:40.515271+00:00 19994330.287999991328 29000000.064000010490 27870000.034000039101 3940126.998000026215 60329.451174973 2024-01-20T10:49:41.517675+00:00 19994330.287000000477 28999999.975000020117 27870000.001999970526 3941756.054000020027 60329.451186575 2024-01-20T10:49:42.520074+00:00 19994330.285000029951 28999999.983000040054 27869999.980999998748 3935435.993999958038 60329.451197996 2024-01-20T10:49:43.506847+00:00 19994330.290000021458 29000000.006999969482 27870000.015000011772 3936633.927000045776 60329.451209778 2024-01-20T10:49:44.524871+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3939768.025999904145 60329.451221200 2024-01-20T10:49:45.511637+00:00 19994330.286000009626 28999999.985000010580 27869999.976999979466 3938770.042000054847 60329.451232801 2024-01-20T10:49:46.514027+00:00 19994330.283999979496 29000000.008000001311 27869999.971999999136 3940601.988000034820 60329.451244403 2024-01-20T10:49:47.516421+00:00 19994330.287000000477 29000000.022999990731 27870000.050999999046 3941971.980999947060 60329.451256005 2024-01-20T10:49:48.518819+00:00 19994330.289000030607 29000000.004000011832 27869999.981000009924 3938296.975000023842 60329.451267532 2024-01-20T10:49:49.514717+00:00 19994330.283999979496 28999999.960999999195 27869999.974999990314 3939351.102999926079 60329.451279133 2024-01-20T10:49:50.517113+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3938281.899000049103 60329.451290810 2024-01-20T10:49:51.526025+00:00 19994330.287999931723 28999999.998999979347 27870000.004000011832 3942297.093999981880 60329.451302156 2024-01-20T10:49:52.506291+00:00 19994330.288000110537 29000000.003000020981 27869999.976000010967 3942935.968000053894 60329.451313939 2024-01-20T10:49:53.524306+00:00 19994330.283999919891 28999999.980999980122 27869999.991000000387 3938635.003999948967 60329.451325360 2024-01-20T10:49:54.511078+00:00 19994330.287000060081 29000000.006000008434 27869999.958999991417 3939831.976999998093 60329.451336961 2024-01-20T10:49:55.513475+00:00 19994330.284999970347 29000000.022999998182 27870000.045000020415 3944650.041000009049 60329.451348564 2024-01-20T10:49:56.515876+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3941925.845999956131 60329.451360165 2024-01-20T10:49:57.518273+00:00 19994330.287999991328 28999999.975000020117 27870000.025000039488 3941549.046000003815 60329.451371586 2024-01-20T10:49:58.505053+00:00 19994330.289999961853 29000000.008000019938 27870000.010999981314 3937288.991000055801 60329.451383188 2024-01-20T10:49:59.507450+00:00 19994330.284999970347 29000000.004000011832 27869999.921999990940 3941635.067999958992 60329.451394971 2024-01-20T10:50:00.525455+00:00 19994330.287999991328 29000000.021999958903 27870000.074000000954 3940171.007000089157 60329.451406391 2024-01-20T10:50:01.512229+00:00 19994330.283000111580 28999999.962000008672 27869999.960000038147 3942734.968999981880 60329.451417993 2024-01-20T10:50:02.514620+00:00 19994330.284999970347 29000000.032000008970 27870000.001999970526 3938521.018000007141 60329.451429595 2024-01-20T10:50:03.517024+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3940759.076999903191 60329.451441197 2024-01-20T10:50:04.519424+00:00 19994330.289999961853 28999999.962000008672 27869999.950000051409 3941932.961000084877 60329.451452618 2024-01-20T10:50:05.506194+00:00 19994330.291000008583 29000000.008000019938 27870000.047999981791 3941371.935000000056 60329.451464401 2024-01-20T10:50:06.524217+00:00 19994330.284000039101 29000000.000999931246 27869999.952000018209 3941669.979999999981 60329.451475821 2024-01-20T10:50:07.510987+00:00 19994330.284999970347 28999999.997000098228 27870000.060999989510 3938184.037000000011 60329.451487423 2024-01-20T10:50:08.513380+00:00 19994330.289000030607 28999999.983999971300 27869999.935999989510 3938976.991999999154 60329.451499025 2024-01-20T10:50:09.515773+00:00 19994330.286999940872 29000000.031000021845 27870000.037999991328 3935456.087999999989 60329.451510627 2024-01-20T10:50:10.518178+00:00 19994330.285000089556 28999999.995000001043 27869999.975000020117 3942757.012000001967 60329.451522229 2024-01-20T10:50:11.520577+00:00 19994330.287999991328 29000000.000999931246 27869999.979999899864 3938273.873999997973 60329.451533650 2024-01-20T10:50:12.507352+00:00 19994330.286999940872 28999999.993000030518 27870000.005000110716 3937902.129999998957 60329.451545433 2024-01-20T10:50:13.525378+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3935142.847000002861 60329.451556853 2024-01-20T10:50:14.512156+00:00 19994330.289000030607 28999999.937999960035 27869999.968999978155 3937143.123999997973 60329.451568455 2024-01-20T10:50:15.514552+00:00 19994330.286999940872 29000000.049000021070 27870000.037999991328 3939536.874000004958 60329.451579876 2024-01-20T10:50:16.501325+00:00 19994330.282999988645 29000000.013999938965 27869999.988000039011 3937163.057999997865 60329.451591659 2024-01-20T10:50:17.519347+00:00 19994330.287000060081 29000000.018000010401 27870000.000000000000 3936551.094999998808 60329.451603261 2024-01-20T10:50:18.521740+00:00 19994330.289000030607 28999999.991000059992 27870000.017999891192 3934941.931000002194 60329.451614682 2024-01-20T10:50:19.508516+00:00 19994330.287999998778 28999999.986999988556 27870000.021000031382 3937892.016999997199 60329.451626465 2024-01-20T10:50:20.526532+00:00 19994330.287000000477 29000000.001999970526 27869999.962999999523 3940661.913000002969 60329.451637886 2024-01-20T10:50:21.513307+00:00 19994330.287999998778 28999999.988999959081 27869999.993999999017 3942356.114999995101 60329.451649487 2024-01-20T10:50:22.515701+00:00 19994330.285999998450 28999999.973000049591 27869999.975999999791 3938070.914000004996 60329.451660908 2024-01-20T10:50:23.502468+00:00 19994330.289000000805 29000000.000999998301 27870000.025000009686 3936005.061000003945 60329.451672691 2024-01-20T10:50:24.520496+00:00 19994330.283000010997 29000000.052999999374 27870000.039999991655 3937297.012999997009 60329.451684112 2024-01-20T10:50:25.507271+00:00 19994330.287999991328 28999999.978999998420 27869999.988000009209 3936821.899000003934 60329.451695714 2024-01-20T10:50:26.509674+00:00 19994330.289000000805 29000000.005000010133 27869999.967999991030 3941571.151999995112 60329.451707496 2024-01-20T10:50:27.527698+00:00 19994330.284000009298 28999999.989999979734 27870000.006999999285 3938063.941000000108 60329.451718918 2024-01-20T10:50:28.514469+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3938394.006999998819 60329.451730520 2024-01-20T10:50:29.516865+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3938377.997999995947 60329.451742046 2024-01-20T10:50:30.512753+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3934668.879000008106 60329.451753723 2024-01-20T10:50:31.521666+00:00 19994330.285000029951 29000000.013999998569 27870000.008999999613 3943832.116999999154 60329.451765069 2024-01-20T10:50:32.501937+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3940673.906000003219 60329.451776851 2024-01-20T10:50:33.519956+00:00 19994330.288999971002 29000000.000000000000 27870000.035000029951 3937567.068999990821 60329.451788272 2024-01-20T10:50:34.506724+00:00 19994330.286000009626 28999999.968999978155 27869999.996999979019 3935531.031000003219 60329.451799874 2024-01-20T10:50:35.509120+00:00 19994330.291999999434 29000000.016000028700 27869999.989000018686 3935393.936000003945 60329.451811476 2024-01-20T10:50:36.511514+00:00 19994330.283999979496 29000000.011999960989 27869999.953999999911 3934134.018999993801 60329.451823078 2024-01-20T10:50:37.513909+00:00 19994330.285000029951 28999999.995999988168 27870000.050999999046 3937044.027999997139 60329.451834680 2024-01-20T10:50:38.516309+00:00 19994330.286000009626 29000000.000000000000 27869999.992000039667 3937615.917999998201 60329.451846281 2024-01-20T10:50:39.518706+00:00 19994330.286000009626 28999999.999000009149 27870000.013999938965 3935837.152999997139 60329.451857883 2024-01-20T10:50:40.521108+00:00 19994330.287999991328 28999999.966000020504 27869999.996000051498 3936607.899000018835 60329.451869304 2024-01-20T10:50:41.507885+00:00 19994330.286000009626 29000000.039000030607 27869999.974999900907 3940126.039000004996 60329.451880906 2024-01-20T10:50:42.510285+00:00 19994330.289999961853 29000000.025999899954 27869999.996000051498 3936462.952999978792 60329.451892508 2024-01-20T10:50:43.512675+00:00 19994330.287000000477 28999999.943000078201 27869999.986999988556 3938476.941000015009 60329.451904110 2024-01-20T10:50:44.515074+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3936558.145999997854 60329.451915712 2024-01-20T10:50:45.517478+00:00 19994330.285000029951 29000000.016999959946 27869999.977000001818 3937671.895999997854 60329.451927314 2024-01-20T10:50:46.519880+00:00 19994330.287999991328 28999999.990999940783 27870000.026000019163 3938075.002999991179 60329.451938915 2024-01-20T10:50:47.522272+00:00 19994330.286000009626 28999999.960000038147 27869999.981999989599 3940771.069000006188 60329.451950336 2024-01-20T10:50:48.509051+00:00 19994330.287999991328 29000000.083000060171 27870000.019999980927 3938013.928000003099 60329.451961938 2024-01-20T10:50:49.511444+00:00 19994330.289000030607 28999999.953999999911 27870000.004999998957 3939627.014999986161 60329.451973540 2024-01-20T10:50:50.513835+00:00 19994330.286999940872 29000000.012999888510 27869999.968000050634 3939913.025000005960 60329.451985141 2024-01-20T10:50:51.516226+00:00 19994330.286000009626 29000000.010000109673 27870000.026999950409 3938360.986000000965 60329.451996563 2024-01-20T10:50:52.503009+00:00 19994330.284000039101 28999999.977000001818 27869999.983000040054 3938508.004999995232 60329.452008345 2024-01-20T10:50:53.521032+00:00 19994330.287999991328 28999999.985999941826 27869999.980999950320 3941151.969999998808 60329.452019947 2024-01-20T10:50:54.523419+00:00 19994330.286999940872 29000000.021999958903 27870000.069000009447 3938722.012000023853 60329.452031368 2024-01-20T10:50:55.510190+00:00 19994330.290000081062 29000000.011000040919 27869999.977000001818 3939982.044000000227 60329.452042970 2024-01-20T10:50:56.512585+00:00 19994330.285999890417 28999999.981999989599 27869999.981999989599 3939603.012999982107 60329.452054571 2024-01-20T10:50:57.514975+00:00 19994330.289000030607 28999999.986999988556 27869999.981000069529 3936819.932000011206 60329.452066173 2024-01-20T10:50:58.517368+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3938549.106000006199 60329.452077595 2024-01-20T10:50:59.504148+00:00 19994330.284999970347 28999999.958000060171 27869999.943999990821 3938636.983999996912 60329.452089377 2024-01-20T10:51:00.522148+00:00 19994330.286000009626 29000000.004999998957 27870000.090000011027 3938330.937999994028 60329.452100798 2024-01-20T10:51:01.508920+00:00 19994330.287000060081 29000000.019000001252 27869999.991000000387 3936727.016999990214 60329.452112400 2024-01-20T10:51:02.511322+00:00 19994330.286999940872 28999999.982999999076 27870000.013999998569 3939609.906000018120 60329.452123821 2024-01-20T10:51:03.498092+00:00 19994330.289000030607 29000000.030000001192 27869999.993000000715 3941166.118000001181 60329.452135603 2024-01-20T10:51:04.516114+00:00 19994330.286000009626 28999999.974999990314 27869999.937999989837 3939619.932999997865 60329.452147205 2024-01-20T10:51:05.518514+00:00 19994330.288999918848 29000000.017000019550 27870000.046000000089 3939998.972999989986 60329.452158626 2024-01-20T10:51:06.505287+00:00 19994330.283000111580 28999999.991999980062 27869999.993000000715 3940480.041999996174 60329.452170409 2024-01-20T10:51:07.523317+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3938842.022000014782 60329.452181830 2024-01-20T10:51:08.510084+00:00 19994330.286999940872 28999999.993000030518 27869999.997000038624 3934209.998999983072 60329.452193432 2024-01-20T10:51:09.512485+00:00 19994330.287000060081 28999999.945999979973 27870000.000000000000 3935121.965999991167 60329.452205034 2024-01-20T10:51:10.514885+00:00 19994330.292999979109 29000000.049000021070 27870000.008999999613 3941182.123000026215 60329.452216635 2024-01-20T10:51:11.517281+00:00 19994330.281999949366 29000000.003999948502 27869999.969999969006 3939433.852999985218 60329.452228162 2024-01-20T10:51:12.513173+00:00 19994330.287999998778 28999999.996000051498 27870000.008000019938 3939941.157999991905 60329.452239764 2024-01-20T10:51:13.515579+00:00 19994330.285000000149 28999999.974999960512 27870000.037999991328 3939084.971000016201 60329.452251441 2024-01-20T10:51:14.524487+00:00 19994330.285999998450 29000000.037000000477 27869999.938000019640 3938652.922999978065 60329.452262787 2024-01-20T10:51:15.504763+00:00 19994330.290000010282 28999999.986000001431 27870000.053999960423 3943871.997000039089 60329.452274569 2024-01-20T10:51:16.522782+00:00 19994330.285999998450 29000000.008000019938 27870000.008000019938 3939621.996999979019 60329.452285990 2024-01-20T10:51:17.509556+00:00 19994330.289000000805 28999999.991999980062 27869999.987999979407 3937177.021000028122 60329.452297592 2024-01-20T10:51:18.511948+00:00 19994330.283999979496 28999999.988999959081 27870000.018000010401 3942993.995999991894 60329.452309194 2024-01-20T10:51:19.514342+00:00 19994330.288000021130 29000000.002000089735 27869999.995000001043 3943691.030999958981 60329.452320796 2024-01-20T10:51:20.516742+00:00 19994330.285999979824 29000000.000999931246 27869999.981000069529 3938591.974000037182 60329.452332217 2024-01-20T10:51:21.503525+00:00 19994330.287000000477 29000000.006999969482 27870000.002999901772 3939056.981000006199 60329.452343819 2024-01-20T10:51:22.505922+00:00 19994330.288000021130 28999999.984000090510 27869999.980000019073 3940764.995000004768 60329.452355601 2024-01-20T10:51:23.523934+00:00 19994330.285999979824 29000000.016999959946 27870000.057999968529 3939597.068999946117 60329.452367022 2024-01-20T10:51:24.510706+00:00 19994330.290000021458 29000000.024999979883 27869999.998000029474 3939299.872000039089 60329.452378624 2024-01-20T10:51:25.513104+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3941337.027999997139 60329.452390226 2024-01-20T10:51:26.515501+00:00 19994330.289000030607 28999999.995000001043 27869999.917999979109 3934822.113999962807 60329.452401828 2024-01-20T10:51:27.517903+00:00 19994330.287000000477 28999999.990000009537 27870000.048000101000 3939996.869000018109 60329.452413249 2024-01-20T10:51:28.504682+00:00 19994330.281000021845 29000000.000000000000 27869999.996999979019 3936100.083000003826 60329.452424850 2024-01-20T10:51:29.507082+00:00 19994330.288999971002 29000000.032000061125 27870000.018999930471 3939237.891000031959 60329.452436452 2024-01-20T10:51:30.509478+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3940930.003999948967 60329.452448054 2024-01-20T10:51:31.511878+00:00 19994330.291000008583 28999999.985999941826 27869999.968000050634 3939351.101999998093 60329.452459656 2024-01-20T10:51:32.514279+00:00 19994330.287000000477 29000000.003000020981 27870000.035999890417 3938776.968000053894 60329.452471258 2024-01-20T10:51:33.516678+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3941350.010999978054 60329.452482860 2024-01-20T10:51:34.519085+00:00 19994330.284999970347 29000000.016999959946 27870000.009999990463 3940681.983999968041 60329.452494281 2024-01-20T10:51:35.505865+00:00 19994330.284000039101 28999999.993000030518 27869999.985999941826 3934621.060000001919 60329.452506064 2024-01-20T10:51:36.523882+00:00 19994330.285999950022 29000000.013000011444 27870000.016000028700 3941010.010000050068 60329.452517484 2024-01-20T10:51:37.510651+00:00 19994330.289000030607 29000000.013000000268 27870000.021999999881 3940558.992999970913 60329.452529086 2024-01-20T10:51:38.513043+00:00 19994330.289000030607 28999999.986999999732 27870000.018999990076 3937392.861999989022 60329.452540507 2024-01-20T10:51:39.499818+00:00 19994330.287999991328 28999999.991999998689 27869999.940999999642 3941609.125999987125 60329.452552290 2024-01-20T10:51:40.517833+00:00 19994330.286000009626 28999999.982999980450 27869999.986000001431 3941361.882000029087 60329.452563892 2024-01-20T10:51:41.520231+00:00 19994330.284999970347 28999999.986000001431 27870000.017000000924 3938139.096000016201 60329.452575312 2024-01-20T10:51:42.507006+00:00 19994330.289000030607 29000000.017000019550 27870000.002000000328 3938689.965999960899 60329.452587095 2024-01-20T10:51:43.525025+00:00 19994330.286000009626 29000000.018000010401 27870000.030000001192 3937260.990999997128 60329.452598516 2024-01-20T10:51:44.511797+00:00 19994330.285999890417 28999999.986000001431 27870000.005999978632 3934203.006000041962 60329.452610118 2024-01-20T10:51:45.514192+00:00 19994330.290000081062 29000000.032000008970 27870000.006000008434 3936387.972000002861 60329.452621539 2024-01-20T10:51:46.500961+00:00 19994330.287999991328 28999999.996999979019 27869999.951000008732 3938067.037000000011 60329.452633321 2024-01-20T10:51:47.518984+00:00 19994330.286000009626 28999999.985000010580 27870000.033999979496 3941790.078999996185 60329.452644743 2024-01-20T10:51:48.505760+00:00 19994330.283999919891 28999999.978999968618 27869999.930999990553 3937487.022000014782 60329.452656345 2024-01-20T10:51:49.508161+00:00 19994330.287000060081 29000000.022999998182 27870000.052000049502 3936495.961999952793 60329.452668127 2024-01-20T10:51:50.526183+00:00 19994330.287999991328 28999999.977999988943 27869999.997999969870 3935934.883000016212 60329.452679548 2024-01-20T10:51:51.512957+00:00 19994330.286000009626 28999999.976000010967 27870000.008999999613 3939438.155000030994 60329.452691150 2024-01-20T10:51:52.515352+00:00 19994330.289999961853 29000000.048000041395 27870000.000999990851 3938655.973999977112 60329.452702676 2024-01-20T10:51:53.511244+00:00 19994330.287000060081 29000000.018999990076 27870000.021000031382 3940594.029999970924 60329.452714354 2024-01-20T10:51:54.520146+00:00 19994330.286000009626 28999999.984999950975 27869999.964999970049 3942174.882000029087 60329.452725699 2024-01-20T10:51:55.500428+00:00 19994330.285999890417 28999999.991000059992 27869999.989000018686 3942944.064000010025 60329.452737482 2024-01-20T10:51:56.518453+00:00 19994330.287000060081 28999999.985000010580 27870000.041000008583 3937320.939000010025 60329.452748903 2024-01-20T10:51:57.505228+00:00 19994330.284999970347 28999999.986999988556 27869999.939000010490 3937904.931999980938 60329.452760505 2024-01-20T10:51:58.507622+00:00 19994330.289000030607 29000000.064000010490 27870000.062999960035 3937237.085999966133 60329.452772288 2024-01-20T10:51:59.525645+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3943965.908000051975 60329.452783773 2024-01-20T10:52:00.517979+00:00 19994330.284000039101 28999999.913999918848 27869999.983999971300 3935291.025999962818 60329.452795375 2024-01-20T10:52:01.520381+00:00 19994330.285999890417 29000000.050999999046 27870000.065999981016 3942750.060000001919 60329.452806796 2024-01-20T10:52:02.507155+00:00 19994330.286000009626 28999999.960000038147 27869999.934000018984 3937085.922999978065 60329.452818397 2024-01-20T10:52:03.509554+00:00 19994330.289000030607 29000000.018000010401 27870000.022000070661 3936719.058000028133 60329.452829999 2024-01-20T10:52:04.511953+00:00 19994330.282999988645 29000000.029999971390 27870000.026999950409 3941064.021000028122 60329.452841601 2024-01-20T10:52:05.514351+00:00 19994330.287999991328 28999999.973000049591 27869999.929000020027 3937710.982999979984 60329.452853022 2024-01-20T10:52:06.501133+00:00 19994330.287000000477 29000000.026999950409 27870000.042999979109 3938255.004000008106 60329.452864805 2024-01-20T10:52:07.519150+00:00 19994330.289000000805 28999999.986000061035 27869999.980000019073 3937747.964999973774 60329.452876407 2024-01-20T10:52:08.521556+00:00 19994330.287999998778 28999999.982999920845 27870000.016000028700 3942430.101000010967 60329.452887828 2024-01-20T10:52:09.508330+00:00 19994330.287000000477 29000000.026000019163 27870000.002999901772 3940744.957000017166 60329.452899430 2024-01-20T10:52:10.510725+00:00 19994330.285000000149 28999999.975000020117 27869999.992000099272 3939859.050000011921 60329.452911031 2024-01-20T10:52:11.513122+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3937940.940999985207 60329.452922633 2024-01-20T10:52:12.515518+00:00 19994330.287000000477 29000000.026999950409 27870000.004999998957 3938311.986000000965 60329.452934054 2024-01-20T10:52:13.502296+00:00 19994330.287000000477 28999999.963999990374 27869999.945999979973 3940485.023000001907 60329.452945837 2024-01-20T10:52:14.520314+00:00 19994330.288000021130 29000000.017000000924 27870000.032999988645 3940381.027999997139 60329.452957258 2024-01-20T10:52:15.507091+00:00 19994330.285999979824 28999999.967999991030 27870000.028000000864 3944198.004000008106 60329.452968860 2024-01-20T10:52:16.509487+00:00 19994330.289000000805 29000000.034000009298 27869999.975999999791 3941951.862999976147 60329.452980462 2024-01-20T10:52:17.511881+00:00 19994330.286000009626 29000000.015000000596 27870000.043999988586 3938513.050999999046 60329.452992063 2024-01-20T10:52:18.514277+00:00 19994330.285000000149 28999999.944000009447 27869999.953000009060 3942928.016000031959 60329.453003665 2024-01-20T10:52:19.516670+00:00 19994330.289000000805 28999999.997999999672 27869999.962999999523 3940362.067999958992 60329.453015086 2024-01-20T10:52:20.503449+00:00 19994330.283999979496 29000000.028000000864 27870000.048000011593 3942340.023000061978 60329.453026869 2024-01-20T10:52:21.521465+00:00 19994330.289000030607 29000000.004999998957 27870000.048999991268 3941238.974999905098 60329.453038290 2024-01-20T10:52:22.508238+00:00 19994330.284999970347 28999999.979999989271 27869999.951000008732 3939476.040000081062 60329.453049892 2024-01-20T10:52:23.510630+00:00 19994330.290000021458 29000000.028999980539 27870000.028999980539 3939821.919999957085 60329.453061493 2024-01-20T10:52:24.513025+00:00 19994330.287999991328 28999999.973000049591 27869999.920000020415 3935295.014999986161 60329.453073095 2024-01-20T10:52:25.515421+00:00 19994330.286000009626 29000000.024999979883 27870000.051999989897 3937252.955000042915 60329.453084697 2024-01-20T10:52:26.517816+00:00 19994330.283999979496 28999999.986999988556 27870000.008000019938 3938118.106999992859 60329.453096118 2024-01-20T10:52:27.504592+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3936669.980000019073 60329.453107900 2024-01-20T10:52:28.522611+00:00 19994330.282999988645 28999999.974000040442 27869999.992999970913 3947211.909999967087 60329.453119322 2024-01-20T10:52:29.509397+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3932366.129999995232 60329.453130924 2024-01-20T10:52:30.511793+00:00 19994330.290000021458 28999999.991000000387 27870000.031000021845 3936116.944000006188 60329.453142526 2024-01-20T10:52:31.514194+00:00 19994330.284999970347 29000000.024000048637 27869999.967000011355 3940547.909000039101 60329.453154127 2024-01-20T10:52:32.516590+00:00 19994330.285000029951 28999999.949999928474 27869999.972999989986 3933757.082999945153 60329.453165548 2024-01-20T10:52:33.503363+00:00 19994330.286999940872 29000000.047000050545 27870000.051999989897 3933655.965999960899 60329.453177150 2024-01-20T10:52:34.505763+00:00 19994330.288000110537 29000000.000999931246 27870000.007000029087 3939923.990000010002 60329.453188933 2024-01-20T10:52:35.523788+00:00 19994330.287999991328 28999999.986000061035 27870000.011999960989 3934133.054000020027 60329.453200354 2024-01-20T10:52:36.510562+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3938818.009000062943 60329.453211956 2024-01-20T10:52:37.512953+00:00 19994330.287000060081 28999999.973999980837 27869999.950000051409 3942358.949999928009 60329.453223557 2024-01-20T10:52:38.515347+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3942680.027999997139 60329.453235159 2024-01-20T10:52:39.517738+00:00 19994330.288999918848 29000000.031000021845 27870000.034999970347 3939322.940999985207 60329.453246686 2024-01-20T10:52:40.513631+00:00 19994330.285000089556 28999999.939999941736 27869999.965999960899 3938250.008000016212 60329.453258287 2024-01-20T10:52:41.516034+00:00 19994330.286999940872 29000000.027000069618 27870000.059000018984 3934793.058000088204 60329.453269708 2024-01-20T10:52:42.502806+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3940358.942999958992 60329.453281310 2024-01-20T10:52:43.505199+00:00 19994330.282999988645 28999999.985999941826 27869999.981999989599 3935025.006999969017 60329.453293093 2024-01-20T10:52:44.523213+00:00 19994330.289000030607 29000000.004000071436 27869999.979000091553 3938201.986999989022 60329.453304514 2024-01-20T10:52:45.509987+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3936576.068000078201 60329.453316116 2024-01-20T10:52:46.512379+00:00 19994330.285000089556 29000000.018000010401 27869999.982999920845 3939153.089999914169 60329.453327717 2024-01-20T10:52:47.514773+00:00 19994330.285999890417 29000000.001999970526 27870000.003000020981 3941008.894000052940 60329.453339319 2024-01-20T10:52:48.517177+00:00 19994330.287000060081 28999999.985000010580 27870000.041000008583 3935972.041000009049 60329.453350740 2024-01-20T10:52:49.503962+00:00 19994330.289000030607 28999999.986999988556 27869999.937000039965 3939897.931999921799 60329.453362342 2024-01-20T10:52:50.506359+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3938314.077000021935 60329.453373944 2024-01-20T10:52:51.508754+00:00 19994330.283999919891 28999999.991000000387 27870000.049000021070 3940430.994000076782 60329.453385546 2024-01-20T10:52:52.511151+00:00 19994330.290000081062 28999999.989999998361 27869999.971999879926 3938144.879999995232 60329.453397147 2024-01-20T10:52:53.513549+00:00 19994330.286999940872 29000000.021000001580 27870000.011000040919 3938451.048999906052 60329.453408749 2024-01-20T10:52:54.515948+00:00 19994330.282999988645 28999999.995999988168 27870000.010999999940 3934076.942000031006 60329.453420351 2024-01-20T10:52:55.518350+00:00 19994330.287999991328 28999999.978999998420 27869999.953999999911 3939238.060000061989 60329.453431772 2024-01-20T10:52:56.505129+00:00 19994330.286000009626 28999999.994000021368 27870000.035999998450 3935917.043999909889 60329.453443555 2024-01-20T10:52:57.523142+00:00 19994330.289000030607 28999999.986999988556 27869999.947999998927 3939595.944000006188 60329.453454976 2024-01-20T10:52:58.509915+00:00 19994330.289000030607 29000000.007999990135 27870000.021999999881 3941165.088999987114 60329.453466577 2024-01-20T10:52:59.512312+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3940269.854000092018 60329.453477999 2024-01-20T10:53:00.499076+00:00 19994330.289000000805 29000000.012000020593 27869999.964999999851 3935487.153999925125 60329.453489781 2024-01-20T10:53:01.517092+00:00 19994330.282999999821 28999999.977000001818 27869999.965999990702 3935754.979000092018 60329.453501383 2024-01-20T10:53:02.519487+00:00 19994330.285999998450 28999999.969999969006 27870000.026000019163 3935697.000000000000 60329.453512804 2024-01-20T10:53:03.506265+00:00 19994330.289000000805 29000000.051999989897 27870000.066999968141 3933985.927999972831 60329.453524587 2024-01-20T10:53:04.524278+00:00 19994330.287999998778 28999999.964000049978 27869999.930000010878 3931969.016000031959 60329.453536008 2024-01-20T10:53:05.511046+00:00 19994330.290999989957 29000000.057999968529 27870000.041999999434 3935784.024999976158 60329.453547609 2024-01-20T10:53:06.513436+00:00 19994330.284000009298 28999999.961000028998 27870000.018999990076 3936810.041000009049 60329.453559030 2024-01-20T10:53:07.500211+00:00 19994330.283999979496 28999999.976000010967 27869999.942000031471 3935226.942999958992 60329.453570813 2024-01-20T10:53:08.518229+00:00 19994330.288000021130 29000000.047999981791 27870000.027000010014 3936119.008000016212 60329.453582234 2024-01-20T10:53:09.505007+00:00 19994330.284000009298 28999999.962000008672 27869999.979999959469 3938051.957000017166 60329.453593836 2024-01-20T10:53:10.507406+00:00 19994330.289999991655 29000000.004999998957 27870000.003000020981 3938137.003999948967 60329.453605618 2024-01-20T10:53:11.525420+00:00 19994330.285999979824 29000000.018000010401 27870000.037999991328 3940799.995000004768 60329.453617039 2024-01-20T10:53:12.512189+00:00 19994330.285999979824 29000000.018000010401 27870000.005999978632 3939597.023000001907 60329.453628641 2024-01-20T10:53:13.514583+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3934697.088000059128 60329.453640062 2024-01-20T10:53:14.501351+00:00 19994330.285999950022 28999999.991999980062 27870000.009000059217 3936454.896999955177 60329.453651845 2024-01-20T10:53:15.519376+00:00 19994330.282000008970 29000000.013000011444 27870000.028000000864 3935820.000000000000 60329.453663266 2024-01-20T10:53:16.506153+00:00 19994330.287000000477 28999999.954999919981 27869999.936999920756 3932238.008999944199 60329.453674868 2024-01-20T10:53:17.508553+00:00 19994330.290000021458 29000000.020000100136 27870000.028000000864 3938796.064000010025 60329.453686469 2024-01-20T10:53:18.510947+00:00 19994330.286000009626 29000000.025999899954 27870000.038000110537 3936323.938000082970 60329.453698071 2024-01-20T10:53:19.513345+00:00 19994330.284999970347 28999999.983000040054 27869999.991999980062 3936972.981999992859 60329.453709673 2024-01-20T10:53:20.515744+00:00 19994330.291999999434 28999999.980000019073 27869999.935999989510 3935206.072999954224 60329.453721275 2024-01-20T10:53:21.518136+00:00 19994330.282999988645 29000000.016000028700 27870000.003999948502 3937785.930999993812 60329.453732877 2024-01-20T10:53:22.520538+00:00 19994330.287000000477 29000000.016999959946 27870000.034999970347 3938127.067000031006 60329.453744403 2024-01-20T10:53:23.516433+00:00 19994330.291999999434 28999999.947000030428 27869999.974000100046 3940054.917999982834 60329.453756005 2024-01-20T10:53:24.518837+00:00 19994330.280000030994 29000000.060999989510 27870000.032999988645 3938802.085000038147 60329.453767426 2024-01-20T10:53:25.505614+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3937318.870000004768 60329.453779028 2024-01-20T10:53:26.508011+00:00 19994330.290000021458 28999999.972999930382 27869999.985000010580 3932047.090999960899 60329.453790630 2024-01-20T10:53:27.510409+00:00 19994330.288999918848 29000000.017000079155 27869999.932999968529 3935008.077000021935 60329.453802232 2024-01-20T10:53:28.512807+00:00 19994330.285000089556 28999999.980999998748 27870000.001999970526 3934997.942999958992 60329.453813833 2024-01-20T10:53:29.515210+00:00 19994330.287999991328 29000000.018000010401 27870000.060999989510 3933652.014000058174 60329.453825435 2024-01-20T10:53:30.517608+00:00 19994330.284999970347 29000000.017999991775 27869999.999000068754 3937340.914999961853 60329.453837037 2024-01-20T10:53:31.520011+00:00 19994330.284999970347 28999999.980999991298 27869999.983999971300 3939329.018000007141 60329.453848458 2024-01-20T10:53:32.506785+00:00 19994330.286000009626 28999999.962000008672 27869999.953999999911 3939685.937000035774 60329.453860060 2024-01-20T10:53:33.509175+00:00 19994330.291000008583 29000000.043000008911 27870000.019999999553 3938022.067999958992 60329.453871662 2024-01-20T10:53:34.511571+00:00 19994330.286000009626 28999999.977000001818 27870000.043999999762 3934894.947000027169 60329.453883263 2024-01-20T10:53:35.513968+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3937997.095000029076 60329.453894685 2024-01-20T10:53:36.500738+00:00 19994330.285000089556 28999999.984999980778 27869999.952000010759 3939620.911999940872 60329.453906467 2024-01-20T10:53:37.518762+00:00 19994330.286999940872 29000000.003000020981 27870000.048999980092 3932730.001000047196 60329.453917888 2024-01-20T10:53:38.505543+00:00 19994330.286000009626 28999999.986000001431 27870000.006000008434 3937487.061999917030 60329.453929490 2024-01-20T10:53:39.507938+00:00 19994330.287000060081 29000000.058999959379 27870000.013000011444 3935895.998000026215 60329.453941092 2024-01-20T10:53:40.510339+00:00 19994330.286999940872 28999999.938000019640 27869999.897999998182 3934810.981999992859 60329.453952693 2024-01-20T10:53:41.512733+00:00 19994330.289000030607 28999999.995999988168 27870000.082999970764 3934756.019000052940 60329.453964295 2024-01-20T10:53:42.515129+00:00 19994330.286000009626 29000000.027000010014 27869999.993000030518 3939078.005999923218 60329.453975717 2024-01-20T10:53:43.501905+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3938110.950000048149 60329.453987499 2024-01-20T10:53:44.519931+00:00 19994330.284000039101 29000000.025000039488 27869999.979999959469 3936303.069000006188 60329.453998921 2024-01-20T10:53:45.506710+00:00 19994330.283999919891 28999999.989999949932 27869999.964000049978 3937957.990000010002 60329.454010522 2024-01-20T10:53:46.509105+00:00 19994330.287000060081 28999999.978000041097 27869999.984999950975 3938624.980000019073 60329.454021943 2024-01-20T10:53:47.495876+00:00 19994330.289000030607 29000000.013999938965 27870000.054000020027 3940936.987999916077 60329.454033725 2024-01-20T10:53:48.513889+00:00 19994330.288999918848 28999999.974000100046 27869999.980000019073 3937071.976000071038 60329.454045327 2024-01-20T10:53:49.516281+00:00 19994330.287000060081 29000000.074000000954 27870000.022000011057 3933323.033999919891 60329.454056748 2024-01-20T10:53:50.503057+00:00 19994330.282999988645 28999999.939999941736 27869999.984999950975 3937086.094000101089 60329.454068531 2024-01-20T10:53:51.521078+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3935145.863999962807 60329.454079952 2024-01-20T10:53:52.507855+00:00 19994330.286000009626 29000000.004999998957 27870000.015999909490 3933207.955999969970 60329.454091554 2024-01-20T10:53:53.510249+00:00 19994330.287000060081 28999999.991999980062 27870000.001000050455 3943292.060999989975 60329.454103156 2024-01-20T10:53:54.512645+00:00 19994330.287999998778 29000000.003000020981 27869999.975000020117 3935078.960000038147 60329.454114757 2024-01-20T10:53:55.515037+00:00 19994330.287999998778 29000000.001000050455 27870000.011000040919 3938509.001000047196 60329.454126178 2024-01-20T10:53:56.501802+00:00 19994330.285999998450 29000000.041000008583 27870000.051999930292 3934649.090999960899 60329.454137780 2024-01-20T10:53:57.504199+00:00 19994330.285999998450 28999999.929999951273 27869999.953000068665 3930787.013999938965 60329.454149563 2024-01-20T10:53:58.522225+00:00 19994330.286000009626 29000000.026999950409 27869999.992999911308 3937085.951000093948 60329.454160984 2024-01-20T10:53:59.508998+00:00 19994330.285999979824 29000000.022000070661 27870000.024000048637 3933082.023000001907 60329.454172586 2024-01-20T10:54:00.511383+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3937451.978999971878 60329.454184187 2024-01-20T10:54:01.513780+00:00 19994330.287000000477 28999999.983000040054 27870000.019000049680 3934020.970000029076 60329.454195789 2024-01-20T10:54:02.516174+00:00 19994330.291999999434 29000000.019999980927 27870000.028999920934 3933779.046999930870 60329.454207316 2024-01-20T10:54:03.512062+00:00 19994330.287000000477 29000000.039999961853 27870000.003000020981 3931164.947000027169 60329.454218918 2024-01-20T10:54:04.514463+00:00 19994330.287000000477 28999999.996999979019 27869999.996999979019 3934117.054000020027 60329.454230338 2024-01-20T10:54:05.501241+00:00 19994330.284000009298 28999999.982999999076 27870000.019999980927 3939146.995999931823 60329.454241940 2024-01-20T10:54:06.503636+00:00 19994330.287999991328 28999999.975999999791 27869999.943000078201 3938768.999000072014 60329.454253723 2024-01-20T10:54:07.521660+00:00 19994330.286000009626 29000000.018999990076 27870000.014999989420 3932099.990000010002 60329.454265144 2024-01-20T10:54:08.508416+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3938093.900999904145 60329.454276745 2024-01-20T10:54:09.510811+00:00 19994330.288999971002 28999999.970999989659 27870000.011999960989 3936825.095000029076 60329.454288347 2024-01-20T10:54:10.513207+00:00 19994330.287999991328 29000000.002000000328 27870000.003000020981 3934825.032999991905 60329.454299949 2024-01-20T10:54:11.515602+00:00 19994330.285000029951 28999999.986999988556 27870000.004999998957 3932897.046000003815 60329.454311370 2024-01-20T10:54:12.502373+00:00 19994330.287999991328 29000000.035000000149 27869999.993000000715 3938973.875000000000 60329.454322972 2024-01-20T10:54:13.504766+00:00 19994330.288999971002 28999999.988000039011 27869999.989999998361 3933985.055000067223 60329.454334574 2024-01-20T10:54:14.507160+00:00 19994330.283000048250 28999999.981999989599 27870000.013000000268 3938141.037999988068 60329.454346175 2024-01-20T10:54:15.509555+00:00 19994330.287000000477 29000000.018999990076 27870000.024999991059 3933960.995000004768 60329.454357777 2024-01-20T10:54:16.511948+00:00 19994330.289999961853 28999999.986999988556 27869999.962999999523 3936883.988999962807 60329.454369379 2024-01-20T10:54:17.514342+00:00 19994330.287000000477 29000000.049000021070 27870000.042000029236 3934169.032999991905 60329.454380981 2024-01-20T10:54:18.516738+00:00 19994330.287999991328 28999999.941999968141 27869999.959999978542 3936467.927000045776 60329.454392402 2024-01-20T10:54:19.503517+00:00 19994330.284999970347 29000000.045000020415 27870000.022000011057 3938368.986999989022 60329.454404185 2024-01-20T10:54:20.521534+00:00 19994330.287000060081 28999999.967000011355 27869999.974000010639 3938992.026999949943 60329.454415605 2024-01-20T10:54:21.508303+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3940923.949000000954 60329.454427207 2024-01-20T10:54:22.510699+00:00 19994330.284999970347 28999999.987999979407 27870000.046999990940 3938233.001000047196 60329.454438628 2024-01-20T10:54:23.497472+00:00 19994330.292000059038 29000000.011999960989 27869999.930999990553 3936597.026999949943 60329.454450411 2024-01-20T10:54:24.515488+00:00 19994330.282999988645 29000000.014000058174 27870000.039000030607 3937355.039000033867 60329.454462013 2024-01-20T10:54:25.517888+00:00 19994330.288999918848 28999999.990999940783 27869999.971000019461 3931264.004999995232 60329.454473434 2024-01-20T10:54:26.504663+00:00 19994330.289000030607 29000000.019000049680 27870000.060999989510 3939707.899000049103 60329.454485216 2024-01-20T10:54:27.522682+00:00 19994330.286000009626 28999999.998999949545 27869999.977999988943 3938037.169999957085 60329.454496637 2024-01-20T10:54:28.509456+00:00 19994330.286000009626 28999999.991000059992 27869999.929000020027 3940177.906000018120 60329.454508239 2024-01-20T10:54:29.511848+00:00 19994330.286000009626 28999999.995000001043 27870000.066999968141 3933655.034999967087 60329.454519660 2024-01-20T10:54:30.498619+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3940753.978000044823 60329.454531442 2024-01-20T10:54:31.516637+00:00 19994330.286000009626 29000000.016999959946 27870000.044000029564 3935155.946999907028 60329.454542864 2024-01-20T10:54:32.503410+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3943678.046000003815 60329.454554466 2024-01-20T10:54:33.505814+00:00 19994330.287999991328 28999999.957000020891 27869999.985000010580 3935479.100000023842 60329.454566248 2024-01-20T10:54:34.523825+00:00 19994330.286000009626 29000000.042999979109 27870000.036999940872 3937824.960000038147 60329.454577669 2024-01-20T10:54:35.510598+00:00 19994330.284999970347 28999999.981000069529 27870000.009000059217 3939476.896999955177 60329.454589271 2024-01-20T10:54:36.512997+00:00 19994330.286000009626 28999999.975000020117 27869999.919000029564 3935503.011000037193 60329.454600692 2024-01-20T10:54:37.499762+00:00 19994330.287999991328 29000000.015999909490 27870000.052999969572 3938946.085999966133 60329.454612474 2024-01-20T10:54:38.517779+00:00 19994330.287000060081 29000000.018000010401 27870000.024999979883 3938519.913999999873 60329.454623895 2024-01-20T10:54:39.504554+00:00 19994330.288999918848 28999999.994000080973 27870000.006999969482 3941981.938999998849 60329.454635497 2024-01-20T10:54:40.506955+00:00 19994330.287000060081 29000000.021999958903 27869999.993000030518 3935560.145000000950 60329.454647099 2024-01-20T10:54:41.509348+00:00 19994330.287999991328 28999999.949000000954 27869999.952000018209 3937344.915000000969 60329.454658701 2024-01-20T10:54:42.511741+00:00 19994330.286000009626 28999999.989999998361 27870000.018000010401 3933788.063999998849 60329.454670303 2024-01-20T10:54:43.514134+00:00 19994330.284999970347 29000000.010999999940 27870000.018000010401 3939833.069999999832 60329.454681904 2024-01-20T10:54:44.516531+00:00 19994330.287999991328 29000000.043000001460 27869999.996999979019 3934018.948999997228 60329.454693506 2024-01-20T10:54:45.518930+00:00 19994330.286000009626 28999999.991000011563 27870000.034999970347 3940230.963999997824 60329.454704852 2024-01-20T10:54:46.499202+00:00 19994330.287999991328 28999999.997999999672 27869999.940000060946 3943294.036000005901 60329.454716634 2024-01-20T10:54:47.517225+00:00 19994330.287000000477 28999999.967000011355 27870000.011999960989 3936483.914999999106 60329.454728056 2024-01-20T10:54:48.504004+00:00 19994330.289999999106 29000000.038999971002 27870000.024999979883 3934888.013999999035 60329.454739657 2024-01-20T10:54:49.506396+00:00 19994330.285000000149 29000000.012000020593 27870000.022000070661 3937213.090999998152 60329.454751259 2024-01-20T10:54:50.508798+00:00 19994330.283999990672 28999999.942999958992 27869999.971999999136 3941440.991000004113 60329.454762861 2024-01-20T10:54:51.511195+00:00 19994330.287999998778 29000000.022999998182 27870000.017999991775 3939241.971999994945 60329.454774463 2024-01-20T10:54:52.513589+00:00 19994330.285999998450 29000000.002000030130 27869999.959000010043 3943700.976000003982 60329.454786065 2024-01-20T10:54:53.515983+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3941439.010999999940 60329.454797667 2024-01-20T10:54:54.518387+00:00 19994330.287000000477 29000000.013999998569 27870000.006000008434 3940937.971000000834 60329.454809087 2024-01-20T10:54:55.505163+00:00 19994330.283999979496 28999999.986000001431 27869999.979999989271 3937448.991999999154 60329.454820689 2024-01-20T10:54:56.507560+00:00 19994330.287000000477 28999999.967000011355 27870000.023999989033 3940503.068000004161 60329.454832291 2024-01-20T10:54:57.509949+00:00 19994330.286000009626 29000000.065000001341 27870000.038000021130 3939548.009999989998 60329.454843893 2024-01-20T10:54:58.512342+00:00 19994330.287999991328 28999999.953999999911 27869999.934999998659 3940203.955999999773 60329.454855314 2024-01-20T10:54:59.499115+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3939531.967000008095 60329.454867096 2024-01-20T10:55:00.517119+00:00 19994330.291000008583 29000000.021999958903 27869999.991000000387 3936885.976999998093 60329.454878698 2024-01-20T10:55:01.519518+00:00 19994330.287000000477 28999999.985000010580 27870000.017999950796 3937967.018999993801 60329.454890119 2024-01-20T10:55:02.506298+00:00 19994330.286000009626 28999999.973000049591 27869999.964000049978 3936962.030000001192 60329.454901721 2024-01-20T10:55:03.508686+00:00 19994330.283999979496 29000000.041999939829 27870000.023999989033 3936949.023000001907 60329.454913323 2024-01-20T10:55:04.511080+00:00 19994330.290000021458 29000000.004000071436 27870000.024999979883 3941270.971000000834 60329.454924924 2024-01-20T10:55:05.513477+00:00 19994330.282999988645 28999999.959999918938 27869999.934000018984 3936931.945999994874 60329.454936346 2024-01-20T10:55:06.500247+00:00 19994330.284999970347 29000000.048000101000 27870000.036000009626 3934534.065000012983 60329.454948128 2024-01-20T10:55:07.518268+00:00 19994330.294000029564 28999999.993999961764 27869999.979999959469 3942399.922999992967 60329.454959549 2024-01-20T10:55:08.505044+00:00 19994330.284999970347 28999999.962999939919 27869999.981999989599 3937991.015000001062 60329.454971151 2024-01-20T10:55:09.507437+00:00 19994330.287000000477 29000000.017000079155 27870000.062000039965 3937113.101999998093 60329.454982753 2024-01-20T10:55:10.509834+00:00 19994330.285000029951 29000000.013000011444 27870000.008000019938 3939959.946000009775 60329.454994354 2024-01-20T10:55:11.512226+00:00 19994330.290000021458 29000000.007999900728 27870000.006000038236 3939217.013999984134 60329.455006059 2024-01-20T10:55:12.523478+00:00 19994330.285999950022 28999999.986000061035 27869999.977000001818 3940668.919000000227 60329.455017442 2024-01-20T10:55:13.506982+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3934163.094000012148 60329.455029044 2024-01-20T10:55:14.509373+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3937219.962999999989 60329.455040645 2024-01-20T10:55:15.511767+00:00 19994330.287000060081 29000000.028000000864 27870000.032000061125 3938137.006999998819 60329.455052247 2024-01-20T10:55:16.514164+00:00 19994330.284999970347 29000000.021000031382 27870000.031999949366 3940994.977999985218 60329.455063668 2024-01-20T10:55:17.500938+00:00 19994330.287000060081 28999999.972999930382 27869999.967000011355 3939934.019000024069 60329.455075270 2024-01-20T10:55:18.503347+00:00 19994330.282999988645 28999999.970000028610 27869999.981000069529 3942661.054999976885 60329.455087053 2024-01-20T10:55:19.521367+00:00 19994330.289999961853 29000000.022999998182 27870000.010999921709 3936203.056000024080 60329.455098474 2024-01-20T10:55:20.508146+00:00 19994330.284000039101 28999999.960000000894 27869999.980000019073 3938433.849999994040 60329.455110076 2024-01-20T10:55:21.510546+00:00 19994330.292999979109 29000000.026999998838 27870000.011999960989 3935935.088999987114 60329.455121677 2024-01-20T10:55:22.512940+00:00 19994330.283999919891 29000000.020000010729 27870000.035000089556 3945898.990000010002 60329.455133279 2024-01-20T10:55:23.515340+00:00 19994330.289000030607 29000000.022999998182 27870000.013999938965 3933085.099000006914 60329.455144701 2024-01-20T10:55:24.502110+00:00 19994330.284999970347 28999999.958000000566 27869999.971999999136 3939438.866999983788 60329.455156483 2024-01-20T10:55:25.520134+00:00 19994330.287000060081 29000000.019999980927 27869999.953999999911 3940784.948000013828 60329.455167904 2024-01-20T10:55:26.506907+00:00 19994330.284999970347 29000000.002999991179 27870000.062999960035 3942183.989999980200 60329.455179506 2024-01-20T10:55:27.509304+00:00 19994330.287000060081 29000000.006999999285 27869999.961000081152 3936615.069000006188 60329.455191107 2024-01-20T10:55:28.511706+00:00 19994330.287999991328 28999999.975000020117 27869999.989000000060 3939124.016000003088 60329.455202709 2024-01-20T10:55:29.514100+00:00 19994330.291000008583 28999999.943000018597 27870000.000999998301 3940476.930999993812 60329.455214311 2024-01-20T10:55:30.516495+00:00 19994330.286000009626 29000000.022999938577 27870000.011999998242 3939784.041000009049 60329.455225838 2024-01-20T10:55:31.512386+00:00 19994330.286999940872 29000000.001000050455 27869999.947000000626 3939383.039999992121 60329.455237515 2024-01-20T10:55:32.521289+00:00 19994330.282999988645 29000000.028000000864 27870000.076999988407 3937214.968000025023 60329.455248861 2024-01-20T10:55:33.501561+00:00 19994330.287000060081 28999999.993999961764 27869999.974000010639 3937267.032999991905 60329.455260643 2024-01-20T10:55:34.519579+00:00 19994330.286999940872 29000000.001000050455 27870000.057999998331 3939683.924999982119 60329.455272064 2024-01-20T10:55:35.506348+00:00 19994330.289000030607 29000000.018000010401 27869999.991000000387 3942454.091000020970 60329.455283666 2024-01-20T10:55:36.508740+00:00 19994330.287999991328 28999999.950999978930 27869999.941000010818 3942997.974999994040 60329.455295268 2024-01-20T10:55:37.511139+00:00 19994330.287000060081 29000000.016000028700 27870000.035999979824 3939891.986999989022 60329.455306870 2024-01-20T10:55:38.513539+00:00 19994330.285999890417 29000000.042999979109 27869999.995999988168 3933787.928000003099 60329.455318471 2024-01-20T10:55:39.515932+00:00 19994330.290000081062 28999999.963999990374 27869999.944999989122 3934827.980000019073 60329.455329892 2024-01-20T10:55:40.502712+00:00 19994330.281999949366 29000000.022999998182 27870000.070000048727 3940069.114999980200 60329.455341675 2024-01-20T10:55:41.520728+00:00 19994330.285999998450 28999999.977000001818 27869999.971999939531 3942118.953999996185 60329.455353096 2024-01-20T10:55:42.507502+00:00 19994330.289999999106 29000000.059000018984 27870000.045000020415 3941474.976999998093 60329.455364698 2024-01-20T10:55:43.509893+00:00 19994330.289999999106 28999999.965999960899 27869999.986000001431 3937657.080999999773 60329.455376119 2024-01-20T10:55:44.496664+00:00 19994330.285999998450 29000000.024000048637 27869999.974000040442 3937848.008000016212 60329.455387902 2024-01-20T10:55:45.514679+00:00 19994330.285999998450 28999999.986999988556 27870000.017999950796 3939529.976999967825 60329.455399503 2024-01-20T10:55:46.517077+00:00 19994330.285000000149 28999999.995000001043 27869999.971999999136 3940288.009000002872 60329.455410924 2024-01-20T10:55:47.503849+00:00 19994330.285000000149 29000000.004999998957 27869999.999000068754 3936947.976000010967 60329.455422707 2024-01-20T10:55:48.521867+00:00 19994330.288000021130 28999999.981999989599 27869999.984999898821 3943275.974000037182 60329.455434128 2024-01-20T10:55:49.508643+00:00 19994330.290999978781 29000000.032999988645 27870000.078000068665 3943278.005999981891 60329.455445730 2024-01-20T10:55:50.511038+00:00 19994330.287000000477 28999999.950999978930 27869999.932000041008 3939717.962000011932 60329.455457150 2024-01-20T10:55:51.497815+00:00 19994330.285000029951 29000000.011000040919 27870000.010999921709 3939713.069000006188 60329.455468933 2024-01-20T10:55:52.515833+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3935843.992999970913 60329.455480354 2024-01-20T10:55:53.502614+00:00 19994330.286000009626 29000000.028999920934 27870000.055000070482 3941091.083000003826 60329.455491956 2024-01-20T10:55:54.505015+00:00 19994330.283999979496 28999999.962000008672 27870000.006999969482 3942323.931999980938 60329.455503739 2024-01-20T10:55:55.523031+00:00 19994330.286000009626 29000000.028000000864 27869999.944000009447 3941235.944000006188 60329.455515160 2024-01-20T10:55:56.509806+00:00 19994330.291000008583 28999999.956999998540 27870000.032000061125 3938451.085000038147 60329.455526762 2024-01-20T10:55:57.512200+00:00 19994330.287999991328 29000000.026999998838 27869999.998999949545 3938781.923999965191 60329.455538363 2024-01-20T10:55:58.514596+00:00 19994330.283999979496 28999999.984000001103 27869999.970999959856 3938852.972999989986 60329.455549965 2024-01-20T10:55:59.516999+00:00 19994330.287999991328 29000000.013000000268 27870000.004999998957 3939149.041999996174 60329.455561386 2024-01-20T10:56:00.503761+00:00 19994330.285000029951 28999999.981000009924 27869999.978000041097 3941391.978000044823 60329.455572988 2024-01-20T10:56:01.506164+00:00 19994330.291999999434 29000000.035000000149 27870000.062999960035 3937950.986999989022 60329.455584590 2024-01-20T10:56:02.508561+00:00 19994330.282000008970 28999999.967999991030 27869999.932000041008 3941235.054000020027 60329.455596192 2024-01-20T10:56:03.510955+00:00 19994330.290000021458 28999999.997000008821 27869999.971999999136 3942844.969999969006 60329.455607793 2024-01-20T10:56:04.513349+00:00 19994330.285999950022 28999999.974000010639 27870000.029999971390 3942950.077000021935 60329.455619395 2024-01-20T10:56:05.515745+00:00 19994330.287000000477 29000000.010999981314 27870000.001999970526 3935801.931999980938 60329.455630997 2024-01-20T10:56:06.518142+00:00 19994330.288000050932 29000000.016000028700 27870000.006000038236 3942107.935999989975 60329.455642418 2024-01-20T10:56:07.504918+00:00 19994330.287999931723 28999999.967999991030 27869999.991000000387 3944591.122000039089 60329.455654020 2024-01-20T10:56:08.507315+00:00 19994330.287000060081 29000000.061999980360 27870000.050999999046 3940777.890999972820 60329.455665622 2024-01-20T10:56:09.509714+00:00 19994330.282999988645 28999999.990000009537 27869999.937000010163 3937081.055000007153 60329.455677223 2024-01-20T10:56:10.512113+00:00 19994330.286999940872 28999999.986999988556 27870000.023999989033 3938220.953999996185 60329.455688750 2024-01-20T10:56:11.508000+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3940241.083999990951 60329.455700427 2024-01-20T10:56:12.516899+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3938572.880999981891 60329.455712029 2024-01-20T10:56:13.519297+00:00 19994330.289999961853 28999999.970000028610 27870000.009999990463 3937506.127000033855 60329.455723556 2024-01-20T10:56:14.515193+00:00 19994330.288000110537 29000000.053999900818 27869999.994000021368 3937712.061999977101 60329.455735157 2024-01-20T10:56:15.517590+00:00 19994330.283999919891 28999999.968000050634 27869999.974999990314 3938590.924000024796 60329.455746578 2024-01-20T10:56:16.504363+00:00 19994330.284000039101 28999999.957000020891 27870000.055000010878 3936911.951999961864 60329.455758180 2024-01-20T10:56:17.506761+00:00 19994330.289000030607 29000000.054000020027 27870000.018000010401 3938572.086000024807 60329.455769782 2024-01-20T10:56:18.509156+00:00 19994330.286999940872 28999999.998999949545 27869999.991000000387 3944538.021000028122 60329.455781384 2024-01-20T10:56:19.511555+00:00 19994330.287999991328 28999999.986000061035 27869999.981000009924 3938751.875000000000 60329.455792805 2024-01-20T10:56:20.498320+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3941939.007999957073 60329.455804587 2024-01-20T10:56:21.516348+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3943623.044000030030 60329.455816008 2024-01-20T10:56:22.503124+00:00 19994330.287999991328 28999999.982999920845 27869999.992999970913 3944395.036000012886 60329.455827610 2024-01-20T10:56:23.505526+00:00 19994330.281999949366 28999999.982000108808 27870000.016000028700 3941082.940999985207 60329.455839212 2024-01-20T10:56:24.507924+00:00 19994330.290000081062 29000000.029999971390 27869999.977000001818 3942163.954999982845 60329.455850814 2024-01-20T10:56:25.510320+00:00 19994330.287999991328 28999999.990000009537 27870000.026999950409 3939394.106999992859 60329.455862416 2024-01-20T10:56:26.512716+00:00 19994330.284999970347 29000000.014999989420 27869999.996999979019 3939080.972000002861 60329.455873837 2024-01-20T10:56:27.499489+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3939564.975000023842 60329.455885619 2024-01-20T10:56:28.517513+00:00 19994330.288999918848 29000000.026999950409 27870000.029000040144 3944360.918999969959 60329.455897041 2024-01-20T10:56:29.504293+00:00 19994330.286000009626 28999999.973000049591 27870000.006999969482 3937822.087000011932 60329.455908642 2024-01-20T10:56:30.506692+00:00 19994330.282999988645 29000000.016999959946 27869999.968999978155 3939411.966000020970 60329.455920244 2024-01-20T10:56:31.509084+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3942908.974999963772 60329.455931846 2024-01-20T10:56:32.511484+00:00 19994330.290000081062 29000000.016000028700 27870000.062000039965 3941799.053000032902 60329.455943448 2024-01-20T10:56:33.513877+00:00 19994330.286999940872 29000000.024000000209 27869999.953999999911 3944568.087000011932 60329.455954868 2024-01-20T10:56:34.500650+00:00 19994330.284999970347 28999999.955000009388 27870000.006000038236 3946524.859999955166 60329.455966651 2024-01-20T10:56:35.518679+00:00 19994330.287999998778 29000000.037000000477 27870000.006999969482 3939096.055999993812 60329.455978072 2024-01-20T10:56:36.505460+00:00 19994330.289999999106 29000000.003999989480 27869999.978999968618 3940583.930999993812 60329.455989674 2024-01-20T10:56:37.507856+00:00 19994330.282999999821 28999999.978999998420 27870000.037000060081 3940018.020000040997 60329.456001276 2024-01-20T10:56:38.510255+00:00 19994330.285999998450 29000000.043999999762 27870000.013999938965 3937864.078000009060 60329.456012878 2024-01-20T10:56:39.512648+00:00 19994330.287999998778 28999999.974999990314 27869999.945999979973 3941406.076999961864 60329.456024299 2024-01-20T10:56:40.499416+00:00 19994330.285999998450 28999999.942000001669 27869999.986000061035 3937858.911000012886 60329.456035900 2024-01-20T10:56:41.501808+00:00 19994330.289000000805 29000000.031000021845 27870000.022999998182 3942364.019999980927 60329.456047683 2024-01-20T10:56:42.519829+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3944281.895000040997 60329.456059104 2024-01-20T10:56:43.506606+00:00 19994330.283999979496 29000000.042999979109 27869999.985999941826 3939441.958000003826 60329.456070706 2024-01-20T10:56:44.509003+00:00 19994330.285000000149 28999999.948000010103 27869999.996999979019 3943738.106999992859 60329.456082308 2024-01-20T10:56:45.511392+00:00 19994330.289000000805 29000000.023999989033 27869999.991000000387 3944363.088999987114 60329.456093910 2024-01-20T10:56:46.513789+00:00 19994330.285000000149 28999999.993000030518 27870000.008999999613 3947857.935999989975 60329.456105330 2024-01-20T10:56:47.500553+00:00 19994330.288000021130 29000000.024999979883 27869999.986000001431 3945361.004999995232 60329.456116932 2024-01-20T10:56:48.502947+00:00 19994330.287000000477 28999999.971999999136 27870000.028999999166 3942667.896000028122 60329.456128534 2024-01-20T10:56:49.505344+00:00 19994330.290000021458 29000000.003000020981 27869999.984999999404 3939681.043999969959 60329.456140136 2024-01-20T10:56:50.507748+00:00 19994330.284999970347 28999999.981999929994 27869999.944999989122 3940909.043000041973 60329.456151738 2024-01-20T10:56:51.510146+00:00 19994330.282999988645 29000000.011000040919 27870000.015999998897 3940851.957999945153 60329.456163340 2024-01-20T10:56:52.512547+00:00 19994330.290000021458 28999999.988999959081 27870000.038000021130 3941372.023000001907 60329.456174941 2024-01-20T10:56:53.514930+00:00 19994330.284999970347 28999999.993000030518 27869999.932999998331 3943219.992000042927 60329.456186468 2024-01-20T10:56:54.510816+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3936521.026999949943 60329.456198070 2024-01-20T10:56:55.513217+00:00 19994330.287000000477 28999999.988000039011 27870000.004000011832 3937633.032000064850 60329.456209491 2024-01-20T10:56:56.500002+00:00 19994330.290000021458 29000000.026000019163 27870000.032999988645 3941102.949000000954 60329.456221092 2024-01-20T10:56:57.502405+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3936554.019999980927 60329.456232694 2024-01-20T10:56:58.504805+00:00 19994330.284000039101 28999999.955000039190 27869999.954999979585 3943530.983000040054 60329.456244296 2024-01-20T10:56:59.507205+00:00 19994330.283999979496 29000000.064999941736 27870000.008000019938 3939036.982999920845 60329.456255898 2024-01-20T10:57:00.509591+00:00 19994330.290000021458 28999999.955000039190 27869999.999000009149 3939394.967000008095 60329.456267500 2024-01-20T10:57:01.511994+00:00 19994330.288999971002 29000000.027000069618 27870000.014999989420 3940579.996000051033 60329.456279102 2024-01-20T10:57:02.514390+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3938003.975999950897 60329.456290523 2024-01-20T10:57:03.501178+00:00 19994330.287000060081 29000000.033999919891 27870000.018000010401 3942478.054000020027 60329.456302306 2024-01-20T10:57:04.519198+00:00 19994330.287999991328 28999999.978999968618 27870000.022000011057 3941921.940999985207 60329.456313726 2024-01-20T10:57:05.505972+00:00 19994330.287000060081 29000000.014000058174 27869999.993000030518 3939131.072999954224 60329.456325328 2024-01-20T10:57:06.508366+00:00 19994330.283999919891 29000000.014000058174 27870000.015999909490 3937785.943000078201 60329.456336749 2024-01-20T10:57:07.495140+00:00 19994330.287999991328 28999999.955999970436 27869999.973000049591 3938426.008999944199 60329.456348532 2024-01-20T10:57:08.513152+00:00 19994330.284000039101 29000000.032999988645 27869999.988999959081 3937950.159000039101 60329.456360134 2024-01-20T10:57:09.515548+00:00 19994330.292000059038 29000000.001999970526 27870000.046000000089 3940837.955000042915 60329.456371555 2024-01-20T10:57:10.502333+00:00 19994330.285999890417 28999999.986000001431 27869999.924000021070 3941564.950999975204 60329.456383337 2024-01-20T10:57:11.520357+00:00 19994330.285000089556 29000000.002000000328 27870000.039999961853 3937442.120000004768 60329.456394759 2024-01-20T10:57:12.507130+00:00 19994330.286999940872 29000000.035999998450 27870000.029000040144 3944357.857999920845 60329.456406360 2024-01-20T10:57:13.509527+00:00 19994330.286000009626 28999999.985999990255 27870000.018999930471 3934628.035000085831 60329.456417781 2024-01-20T10:57:14.496303+00:00 19994330.287999991328 28999999.999000009149 27869999.966000080109 3938879.947999954224 60329.456429564 2024-01-20T10:57:15.514327+00:00 19994330.285000089556 28999999.981999989599 27869999.977999929339 3937241.100000023842 60329.456440985 2024-01-20T10:57:16.501103+00:00 19994330.290999889374 28999999.997000008821 27870000.001000050455 3937369.993999958038 60329.456452587 2024-01-20T10:57:17.503503+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3936388.881000041962 60329.456464370 2024-01-20T10:57:18.521528+00:00 19994330.287000060081 29000000.006999999285 27870000.009999990463 3938461.057000041008 60329.456475791 2024-01-20T10:57:19.508309+00:00 19994330.284999970347 28999999.963999990374 27869999.967000011355 3943248.025999904145 60329.456487393 2024-01-20T10:57:20.510705+00:00 19994330.287000060081 29000000.022000011057 27870000.028999920934 3936624.990000010002 60329.456498813 2024-01-20T10:57:21.497481+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3939792.945999979973 60329.456510596 2024-01-20T10:57:22.515502+00:00 19994330.286000009626 29000000.048999968916 27870000.034000039101 3936523.076000093948 60329.456522017 2024-01-20T10:57:23.502273+00:00 19994330.286999940872 28999999.984000030905 27869999.945000048727 3938062.916999936104 60329.456533619 2024-01-20T10:57:24.504679+00:00 19994330.289999961853 28999999.974999960512 27869999.984000001103 3935305.960999966133 60329.456545221 2024-01-20T10:57:25.507072+00:00 19994330.287000060081 29000000.012000020593 27869999.977000001818 3940431.021000028122 60329.456556823 2024-01-20T10:57:26.509467+00:00 19994330.286000009626 29000000.028000000864 27870000.062999989837 3935790.046000003815 60329.456568424 2024-01-20T10:57:27.511859+00:00 19994330.284999970347 28999999.957999940962 27869999.975000008941 3938220.006000041962 60329.456580026 2024-01-20T10:57:28.514250+00:00 19994330.287999998778 28999999.995000001043 27869999.996999990195 3933974.996999979019 60329.456591628 2024-01-20T10:57:29.516647+00:00 19994330.285000000149 28999999.986000061035 27869999.944000009447 3941982.060000061989 60329.456603049 2024-01-20T10:57:30.503412+00:00 19994330.291000001132 29000000.023999929428 27870000.074999991804 3941917.994999886025 60329.456614651 2024-01-20T10:57:31.505812+00:00 19994330.290000010282 29000000.002000089735 27869999.999000009149 3940901.864000082016 60329.456626252 2024-01-20T10:57:32.508213+00:00 19994330.280999988317 29000000.031999949366 27870000.002999991179 3932505.064999938011 60329.456637854 2024-01-20T10:57:33.510610+00:00 19994330.287000000477 28999999.953000068665 27870000.018000010401 3943417.068000078201 60329.456649381 2024-01-20T10:57:34.506502+00:00 19994330.289999991655 29000000.044999960810 27869999.954999979585 3934352.928999900818 60329.456661058 2024-01-20T10:57:35.515404+00:00 19994330.282000008970 28999999.983000040054 27870000.027000010014 3937398.989000082016 60329.456672660 2024-01-20T10:57:36.517798+00:00 19994330.289000000805 28999999.996999979019 27870000.026000019163 3939767.105999947060 60329.456684186 2024-01-20T10:57:37.513688+00:00 19994330.287000000477 28999999.982999920845 27870000.004000011832 3935626.006999969017 60329.456695788 2024-01-20T10:57:38.516087+00:00 19994330.287000000477 28999999.990000009537 27869999.917999979109 3940291.945000051986 60329.456707209 2024-01-20T10:57:39.502867+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3939875.065000057220 60329.456718811 2024-01-20T10:57:40.505263+00:00 19994330.288999971002 28999999.977000001818 27869999.995999988168 3940331.862999916077 60329.456730413 2024-01-20T10:57:41.507661+00:00 19994330.287000000477 29000000.034000039101 27870000.073000010103 3939294.013000010978 60329.456742015 2024-01-20T10:57:42.510062+00:00 19994330.285000029951 28999999.988999959081 27870000.012999951839 3937948.034999967087 60329.456753436 2024-01-20T10:57:43.496837+00:00 19994330.287000000477 29000000.024999979883 27869999.939000010490 3937292.997000098228 60329.456765218 2024-01-20T10:57:44.514856+00:00 19994330.288999971002 28999999.927000049502 27869999.994000080973 3941207.913999915123 60329.456776820 2024-01-20T10:57:45.517261+00:00 19994330.287000000477 29000000.039000030607 27870000.008999940008 3940711.104000092018 60329.456788241 2024-01-20T10:57:46.504042+00:00 19994330.285000029951 29000000.023999929428 27870000.001000050455 3938074.000000000000 60329.456799843 2024-01-20T10:57:47.506439+00:00 19994330.291999999434 28999999.975000001490 27869999.975999951363 3935563.898000001907 60329.456811445 2024-01-20T10:57:48.508835+00:00 19994330.283999979496 29000000.010000009090 27869999.991000059992 3935149.196999907028 60329.456823046 2024-01-20T10:57:49.511227+00:00 19994330.285000029951 29000000.015999998897 27870000.028999920934 3934491.925999999046 60329.456834468 2024-01-20T10:57:50.497998+00:00 19994330.287000000477 28999999.975999981165 27869999.986999988556 3937005.031000018120 60329.456846250 2024-01-20T10:57:51.516022+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3938898.861999989022 60329.456857671 2024-01-20T10:57:52.502801+00:00 19994330.289999961853 28999999.991000000387 27870000.050000071526 3931664.184000014793 60329.456869273 2024-01-20T10:57:53.505200+00:00 19994330.287000000477 29000000.022999998182 27869999.979999899864 3940253.843000053894 60329.456881056 2024-01-20T10:57:54.523221+00:00 19994330.285000029951 28999999.994000021368 27870000.008000019938 3939395.992999910843 60329.456892477 2024-01-20T10:57:55.509992+00:00 19994330.289000030607 28999999.950000021607 27869999.986999988556 3934806.095000029076 60329.456904078 2024-01-20T10:57:56.512384+00:00 19994330.284999970347 29000000.083000000566 27870000.035000089556 3933556.912000060081 60329.456915500 2024-01-20T10:57:57.499154+00:00 19994330.284999970347 28999999.969999969006 27869999.982999920845 3938010.064000010025 60329.456927282 2024-01-20T10:57:58.517174+00:00 19994330.289000030607 28999999.984000030905 27870000.014000058174 3935881.857999920845 60329.456938703 2024-01-20T10:57:59.503951+00:00 19994330.289999961853 28999999.982999980450 27869999.952000018209 3934524.131000041962 60329.456950305 2024-01-20T10:58:00.506332+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3938269.985000013839 60329.456961907 2024-01-20T10:58:01.508731+00:00 19994330.288000110537 29000000.022999998182 27870000.051999930292 3932987.958999990951 60329.456973508 2024-01-20T10:58:02.511128+00:00 19994330.285999890417 28999999.995000001043 27869999.958999998868 3940363.042999982834 60329.456984929 2024-01-20T10:58:03.497904+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3939578.067999958992 60329.456996531 2024-01-20T10:58:04.500302+00:00 19994330.287000060081 29000000.030999958515 27870000.046999998391 3935218.953999996185 60329.457008314 2024-01-20T10:58:05.518323+00:00 19994330.286999940872 28999999.993000030518 27869999.960999999195 3939761.137000083923 60329.457019735 2024-01-20T10:58:06.505099+00:00 19994330.287000060081 29000000.021999958903 27870000.024000000209 3936936.894999980927 60329.457031337 2024-01-20T10:58:07.507504+00:00 19994330.286000009626 28999999.978000041097 27870000.025000009686 3933109.916000009049 60329.457042939 2024-01-20T10:58:08.509897+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3933615.051999927033 60329.457054541 2024-01-20T10:58:09.512291+00:00 19994330.287999991328 29000000.001000050455 27869999.943000018597 3934677.023000001907 60329.457065961 2024-01-20T10:58:10.499063+00:00 19994330.286000009626 29000000.019000049680 27870000.062999989837 3935349.915000081062 60329.457077563 2024-01-20T10:58:11.501467+00:00 19994330.286000009626 28999999.968999978155 27869999.974999960512 3932579.056999921799 60329.457089165 2024-01-20T10:58:12.503861+00:00 19994330.286999940872 29000000.019999980927 27869999.951000031084 3938441.960000038147 60329.457100767 2024-01-20T10:58:13.506262+00:00 19994330.289000030607 28999999.980999950320 27870000.052999969572 3935507.116000055801 60329.457112369 2024-01-20T10:58:14.508660+00:00 19994330.286000009626 29000000.030000090599 27870000.029000040144 3937393.831999897957 60329.457123971 2024-01-20T10:58:15.511052+00:00 19994330.286999940872 28999999.995000001043 27869999.951999958605 3936971.092000008095 60329.457135572 2024-01-20T10:58:16.513443+00:00 19994330.290000081062 28999999.978999968618 27869999.965000029653 3936991.059000014793 60329.457147099 2024-01-20T10:58:17.509333+00:00 19994330.285999890417 29000000.000999931246 27870000.070999979973 3941096.866000055801 60329.457158776 2024-01-20T10:58:18.518236+00:00 19994330.284000039101 29000000.009000059217 27869999.986999988556 3939130.003000020981 60329.457170121 2024-01-20T10:58:19.498506+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3937504.072999954224 60329.457181904 2024-01-20T10:58:20.516512+00:00 19994330.286000009626 29000000.008000019938 27869999.981000009924 3935466.016000031959 60329.457193325 2024-01-20T10:58:21.503265+00:00 19994330.287999991328 28999999.969999909401 27870000.017000019550 3937682.034999967087 60329.457204926 2024-01-20T10:58:22.505627+00:00 19994330.287000000477 29000000.019999980927 27870000.036999940872 3937783.934000014793 60329.457216528 2024-01-20T10:58:23.507997+00:00 19994330.289999999106 28999999.961000081152 27869999.908000111580 3940601.988999962807 60329.457228130 2024-01-20T10:58:24.510397+00:00 19994330.286000009626 29000000.054000001401 27870000.050999999046 3935551.085000038147 60329.457239731 2024-01-20T10:58:25.512789+00:00 19994330.282999988645 28999999.982000000775 27869999.961999889463 3934814.985000013839 60329.457251152 2024-01-20T10:58:26.499561+00:00 19994330.287000000477 29000000.019999999553 27870000.047000050545 3936429.013999938965 60329.457262935 2024-01-20T10:58:27.517583+00:00 19994330.290000010282 28999999.956000000238 27869999.986000061035 3938827.961000084877 60329.457274356 2024-01-20T10:58:28.504362+00:00 19994330.283999990672 29000000.062000010163 27870000.061999920756 3937614.944999932777 60329.457285958 2024-01-20T10:58:29.506755+00:00 19994330.291999999434 28999999.956000000238 27869999.922999981791 3937378.110000013839 60329.457297379 2024-01-20T10:58:30.493527+00:00 19994330.285000000149 29000000.006999999285 27870000.029000040144 3935322.842000008095 60329.457309161 2024-01-20T10:58:31.511546+00:00 19994330.290000021458 28999999.984999980778 27869999.973000049591 3933752.034999967087 60329.457320763 2024-01-20T10:58:32.513941+00:00 19994330.280999988317 29000000.036000009626 27870000.018999930471 3938695.131999969017 60329.457332184 2024-01-20T10:58:33.500712+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3939312.960000038147 60329.457343967 2024-01-20T10:58:34.518735+00:00 19994330.287000000477 28999999.997000038624 27870000.002000089735 3936982.988999962807 60329.457355388 2024-01-20T10:58:35.505514+00:00 19994330.287999991328 29000000.001999970526 27870000.015999909490 3938006.941000103951 60329.457366990 2024-01-20T10:58:36.507916+00:00 19994330.287000000477 29000000.002000030130 27869999.995000001043 3936157.997999907006 60329.457378411 2024-01-20T10:58:37.494691+00:00 19994330.288000050932 28999999.992999970913 27869999.980000019073 3932559.001000047196 60329.457390193 2024-01-20T10:58:38.512710+00:00 19994330.287999991328 29000000.040000021458 27870000.011999960989 3935014.041000009049 60329.457401615 2024-01-20T10:58:39.499486+00:00 19994330.284999970347 28999999.953999999911 27870000.027000069618 3936100.958999990951 60329.457413216 2024-01-20T10:58:40.501884+00:00 19994330.285000029951 29000000.038999971002 27869999.970999959856 3937969.016999959946 60329.457424999 2024-01-20T10:58:41.519910+00:00 19994330.290000021458 28999999.989000018686 27869999.975000001490 3936834.958000063896 60329.457436420 2024-01-20T10:58:42.506681+00:00 19994330.287000000477 28999999.967000011355 27869999.942999999970 3937452.033999919891 60329.457448022 2024-01-20T10:58:43.509077+00:00 19994330.288999971002 29000000.044000029564 27870000.102000001818 3931594.009999989998 60329.457459443 2024-01-20T10:58:44.495849+00:00 19994330.286000009626 28999999.984999898821 27869999.994999989867 3938673.050000071991 60329.457471225 2024-01-20T10:58:45.513861+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3934131.837999939919 60329.457482646 2024-01-20T10:58:46.500626+00:00 19994330.282000008970 28999999.991999980062 27869999.974000010639 3932423.116000055801 60329.457494248 2024-01-20T10:58:47.503025+00:00 19994330.288999971002 28999999.971000079066 27869999.953000009060 3936269.937000035774 60329.457505850 2024-01-20T10:58:48.505429+00:00 19994330.284999970347 29000000.010999921709 27870000.041999999434 3930863.078999996185 60329.457517452 2024-01-20T10:58:49.507826+00:00 19994330.291000008583 29000000.026000019163 27870000.025000009686 3931856.988999962807 60329.457529054 2024-01-20T10:58:50.510223+00:00 19994330.286000009626 28999999.978000041097 27869999.993999991566 3935439.021000028122 60329.457540656 2024-01-20T10:58:51.512616+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3940467.043999909889 60329.457552257 2024-01-20T10:58:52.515011+00:00 19994330.285000089556 28999999.983999971300 27869999.978000041097 3935675.933000088204 60329.457563678 2024-01-20T10:58:53.501782+00:00 19994330.286000009626 29000000.036000009626 27870000.004000011832 3936771.005999923218 60329.457575280 2024-01-20T10:58:54.504183+00:00 19994330.283999919891 28999999.971000079066 27869999.992999970913 3940837.003000020981 60329.457586882 2024-01-20T10:58:55.506582+00:00 19994330.289000030607 29000000.023999929428 27870000.032999988645 3935529.035000085831 60329.457598484 2024-01-20T10:58:56.508983+00:00 19994330.289999961853 28999999.999000068754 27869999.990000009537 3940548.919999957085 60329.457610010 2024-01-20T10:58:57.504873+00:00 19994330.287000060081 28999999.974999900907 27870000.000999990851 3939812.993000030983 60329.457621687 2024-01-20T10:58:58.513771+00:00 19994330.287999991328 29000000.032000061125 27870000.011000040919 3936294.037999988068 60329.457633289 2024-01-20T10:58:59.516168+00:00 19994330.286999940872 29000000.013000011444 27870000.041000008583 3933024.003000020981 60329.457644816 2024-01-20T10:59:00.512049+00:00 19994330.285000089556 28999999.958999991417 27869999.924999948591 3938652.904999970924 60329.457656417 2024-01-20T10:59:01.514446+00:00 19994330.283999919891 29000000.024000000209 27870000.011000040919 3933794.051999927033 60329.457667838 2024-01-20T10:59:02.501224+00:00 19994330.289000030607 28999999.989000011235 27869999.988000039011 3935009.058000088204 60329.457679440 2024-01-20T10:59:03.503623+00:00 19994330.287999991328 28999999.995999988168 27870000.000999931246 3935477.995999931823 60329.457691042 2024-01-20T10:59:04.506025+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3935926.059000014793 60329.457702644 2024-01-20T10:59:05.508419+00:00 19994330.287000060081 28999999.971999999136 27869999.963999990374 3936517.838999987114 60329.457714065 2024-01-20T10:59:06.495195+00:00 19994330.287999991328 29000000.029000010341 27870000.034999970347 3933856.083000063896 60329.457725847 2024-01-20T10:59:07.513214+00:00 19994330.283999919891 28999999.965999990702 27869999.983000040054 3939186.013999938965 60329.457737449 2024-01-20T10:59:08.515610+00:00 19994330.284000039101 29000000.015999998897 27869999.980000019073 3937197.971000074875 60329.457748870 2024-01-20T10:59:09.502389+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3940849.991999983788 60329.457760472 2024-01-20T10:59:10.504789+00:00 19994330.287000060081 29000000.000000000000 27870000.046000000089 3940377.101999999955 60329.457772074 2024-01-20T10:59:11.507184+00:00 19994330.291000008583 28999999.987000048161 27869999.957000020891 3935753.915999998804 60329.457783676 2024-01-20T10:59:12.509575+00:00 19994330.284999970347 28999999.968999978155 27869999.967000011355 3939555.024999999907 60329.457795097 2024-01-20T10:59:13.496351+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3941173.963000000920 60329.457806879 2024-01-20T10:59:14.514368+00:00 19994330.282999988645 29000000.000000000000 27870000.021999958903 3938521.996999998111 60329.457818300 2024-01-20T10:59:15.501140+00:00 19994330.287999991328 29000000.004000011832 27869999.973999980837 3936216.004000001121 60329.457829902 2024-01-20T10:59:16.503535+00:00 19994330.285000000149 28999999.996999979019 27870000.016000028700 3939982.076000000816 60329.457841685 2024-01-20T10:59:17.521557+00:00 19994330.287999998778 29000000.011000040919 27869999.988999959081 3937481.985999998171 60329.457853106 2024-01-20T10:59:18.508331+00:00 19994330.285999991000 28999999.994999948889 27870000.014000058174 3938555.877999999095 60329.457864707 2024-01-20T10:59:19.510722+00:00 19994330.287999998778 28999999.978999968618 27869999.951000001281 3933606.128000006080 60329.457876129 2024-01-20T10:59:20.497497+00:00 19994330.287000000477 29000000.027000069618 27870000.048000000417 3932373.010999999940 60329.457887911 2024-01-20T10:59:21.515516+00:00 19994330.285999998450 28999999.957000020891 27869999.989999998361 3937898.905999995768 60329.457899332 2024-01-20T10:59:22.502293+00:00 19994330.288000021130 29000000.065999981016 27870000.010000009090 3933627.038000002969 60329.457910934 2024-01-20T10:59:23.504691+00:00 19994330.285999979824 28999999.947999950498 27869999.963999990374 3936886.991999999154 60329.457922536 2024-01-20T10:59:24.507091+00:00 19994330.286000009626 29000000.035000089556 27870000.039999991655 3938690.001999997068 60329.457934137 2024-01-20T10:59:25.509491+00:00 19994330.289999991655 28999999.997999910265 27869999.998000029474 3934928.051000006031 60329.457945739 2024-01-20T10:59:26.511881+00:00 19994330.287999991328 29000000.017000079155 27870000.021999981254 3934119.880000003148 60329.457957160 2024-01-20T10:59:27.498654+00:00 19994330.283000018448 28999999.996999979019 27869999.997999999672 3939748.048999994993 60329.457968943 2024-01-20T10:59:28.516664+00:00 19994330.286999970675 28999999.967999938875 27869999.986999988556 3939642.981999992859 60329.457980364 2024-01-20T10:59:29.503434+00:00 19994330.290000021458 28999999.995000001043 27869999.987000048161 3934445.027000010014 60329.457991966 2024-01-20T10:59:30.505834+00:00 19994330.284999970347 29000000.026000019163 27870000.028999980539 3935162.013999999035 60329.458003568 2024-01-20T10:59:31.508241+00:00 19994330.284000039101 29000000.019999980927 27870000.020999971777 3934098.974999994040 60329.458015169 2024-01-20T10:59:32.510633+00:00 19994330.288999971002 28999999.980000019073 27869999.956000030041 3934150.091000006068 60329.458026590 2024-01-20T10:59:33.497403+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3936291.993000001181 60329.458038192 2024-01-20T10:59:34.499799+00:00 19994330.284999970347 28999999.957000020891 27870000.009999990463 3943326.964000002015 60329.458049794 2024-01-20T10:59:35.502190+00:00 19994330.289000030607 29000000.060000058264 27870000.011999960989 3939791.972999989986 60329.458061396 2024-01-20T10:59:36.504590+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3935957.031000003219 60329.458072998 2024-01-20T10:59:37.506997+00:00 19994330.282000008970 29000000.014999989420 27869999.971999999136 3940752.927000001073 60329.458084600 2024-01-20T10:59:38.509395+00:00 19994330.286000009626 29000000.017999999225 27870000.018000070006 3930146.172000005841 60329.458096202 2024-01-20T10:59:39.511791+00:00 19994330.288999971002 29000000.000999998301 27870000.005999919027 3936980.789999992121 60329.458107728 2024-01-20T10:59:40.507691+00:00 19994330.291000008583 28999999.950999990106 27869999.986000061035 3938104.119000003207 60329.458119405 2024-01-20T10:59:41.516596+00:00 19994330.282999988645 29000000.030000001192 27870000.018999930471 3935758.902999997139 60329.458130751 2024-01-20T10:59:42.496869+00:00 19994330.287999991328 28999999.992000009865 27869999.988000039011 3939905.041000009049 60329.458142533 2024-01-20T10:59:43.514899+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3934572.040999994148 60329.458153955 2024-01-20T10:59:44.501685+00:00 19994330.282999988645 29000000.000000000000 27869999.996000051498 3942372.034000008833 60329.458165557 2024-01-20T10:59:45.504085+00:00 19994330.290000081062 28999999.986999988556 27869999.945999979973 3941633.041999996174 60329.458177159 2024-01-20T10:59:46.506480+00:00 19994330.286000009626 29000000.025000009686 27870000.067999958992 3936022.891000003088 60329.458188760 2024-01-20T10:59:47.508877+00:00 19994330.288999918848 28999999.967999991030 27869999.986000061035 3938214.055999993812 60329.458200362 2024-01-20T10:59:48.511274+00:00 19994330.287000060081 29000000.008999999613 27869999.985999941826 3938656.046999990940 60329.458211783 2024-01-20T10:59:49.498047+00:00 19994330.286000009626 29000000.005999978632 27869999.991000059992 3935856.939999998081 60329.458223565 2024-01-20T10:59:50.516069+00:00 19994330.287999991328 29000000.017000019550 27869999.993999961764 3934169.003000020981 60329.458234987 2024-01-20T10:59:51.502849+00:00 19994330.284999970347 28999999.968999978155 27870000.031000021845 3938393.977999985218 60329.458246589 2024-01-20T10:59:52.505266+00:00 19994330.286000009626 29000000.011000040919 27869999.985999941826 3939453.950000017881 60329.458258010 2024-01-20T10:59:53.492042+00:00 19994330.286999940872 28999999.997999969870 27869999.961000081152 3933036.079999982845 60329.458269793 2024-01-20T10:59:54.510057+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3942329.854999988806 60329.458281394 2024-01-20T10:59:55.512451+00:00 19994330.284000039101 28999999.985000070184 27870000.010999921709 3937241.080000013113 60329.458292815 2024-01-20T10:59:56.499227+00:00 19994330.289999961853 28999999.995999928564 27870000.009000059217 3939287.018999993801 60329.458304598 2024-01-20T10:59:57.517252+00:00 19994330.287000060081 29000000.013000011444 27869999.975000020117 3941633.993000001181 60329.458316019 2024-01-20T10:59:58.504027+00:00 19994330.286999940872 28999999.965999960899 27869999.997999999672 3940216.004999995232 60329.458327621 2024-01-20T10:59:59.506423+00:00 19994330.284000039101 29000000.012000080198 27870000.008000001311 3940772.027000010014 60329.458339041 2024-01-20T11:00:00.493172+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3945832.928999990225 60329.458350824 2024-01-20T11:00:01.511193+00:00 19994330.291999939829 28999999.987999919802 27870000.003999989480 3936295.842000008095 60329.458362245 2024-01-20T11:00:02.497962+00:00 19994330.285000089556 29000000.046000000089 27869999.991000000387 3939962.324000000954 60329.458373846 2024-01-20T11:00:03.500358+00:00 19994330.288999918848 28999999.983999971300 27870000.015000019222 3938114.941000015009 60329.458385630 2024-01-20T11:00:04.518379+00:00 19994330.287999991328 28999999.981000069529 27869999.975999981165 3938878.870999991894 60329.458397050 2024-01-20T11:00:05.505162+00:00 19994330.285000089556 29000000.016999959946 27869999.983000010252 3941806.080999999773 60329.458408652 2024-01-20T11:00:06.507563+00:00 19994330.282999988645 28999999.999000068754 27870000.044999990612 3939637.954999982845 60329.458420254 2024-01-20T11:00:07.509960+00:00 19994330.289999961853 28999999.995999928564 27869999.956999991089 3939043.981000006199 60329.458431856 2024-01-20T11:00:08.512359+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3943867.089000015985 60329.458443277 2024-01-20T11:00:09.499134+00:00 19994330.286000009626 29000000.062999960035 27870000.061000049114 3940320.993000001181 60329.458454879 2024-01-20T11:00:10.501529+00:00 19994330.287999998778 28999999.947000030428 27869999.987999979407 3937508.993000001181 60329.458466480 2024-01-20T11:00:11.503927+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3938689.004999995232 60329.458478082 2024-01-20T11:00:12.506324+00:00 19994330.287999998778 28999999.988000039011 27870000.013000011444 3937071.930000007153 60329.458489684 2024-01-20T11:00:13.508723+00:00 19994330.283999990672 28999999.996999979019 27869999.935999989510 3941340.018999993801 60329.458501286 2024-01-20T11:00:14.511124+00:00 19994330.285999998450 29000000.023999929428 27870000.043999969959 3938664.021999984980 60329.458512888 2024-01-20T11:00:15.513522+00:00 19994330.287000019103 28999999.964999999851 27869999.983000040054 3937355.018000007141 60329.458524309 2024-01-20T11:00:16.500297+00:00 19994330.290999978781 29000000.028999991715 27870000.025999959558 3935782.023000001907 60329.458535911 2024-01-20T11:00:17.502697+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3937415.998000026215 60329.458547513 2024-01-20T11:00:18.505101+00:00 19994330.287000000477 28999999.996000010520 27869999.983000040054 3939666.998999952804 60329.458559114 2024-01-20T11:00:19.507502+00:00 19994330.285000000149 29000000.004999998957 27870000.050999999046 3937108.015000044834 60329.458570641 2024-01-20T11:00:20.503398+00:00 19994330.288000021130 29000000.011000011116 27869999.944000009447 3930703.921999990940 60329.458582318 2024-01-20T11:00:21.512303+00:00 19994330.283999979496 29000000.008999999613 27870000.036999940872 3940482.970999956131 60329.458593920 2024-01-20T11:00:22.514702+00:00 19994330.291000008583 28999999.961999978870 27869999.964000109583 3941265.041000009049 60329.458605447 2024-01-20T11:00:23.510591+00:00 19994330.283999979496 29000000.024000018835 27870000.042999979109 3940756.018000007141 60329.458617048 2024-01-20T11:00:24.512992+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3939454.976000010967 60329.458628470 2024-01-20T11:00:25.499775+00:00 19994330.288000050932 28999999.980000019073 27869999.995999928564 3942082.103999971878 60329.458640072 2024-01-20T11:00:26.502181+00:00 19994330.287999991328 28999999.986000001431 27869999.989000078291 3941038.947000027169 60329.458651674 2024-01-20T11:00:27.504579+00:00 19994330.286000009626 29000000.010999981314 27870000.013000011444 3938091.939999998081 60329.458663275 2024-01-20T11:00:28.506976+00:00 19994330.287000000477 28999999.995999988168 27869999.952999949455 3936980.050000011921 60329.458674696 2024-01-20T11:00:29.493749+00:00 19994330.287999991328 28999999.977999988943 27870000.021999958903 3940936.041000009049 60329.458686479 2024-01-20T11:00:30.511771+00:00 19994330.284999970347 29000000.011000040919 27870000.008000019938 3940981.990999997128 60329.458698081 2024-01-20T11:00:31.514173+00:00 19994330.291000008583 29000000.050000008196 27870000.052000049502 3935600.986999989022 60329.458709502 2024-01-20T11:00:32.500948+00:00 19994330.284000039101 28999999.945999979973 27869999.914999961853 3943342.896000028122 60329.458721104 2024-01-20T11:00:33.503347+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3944929.092999995220 60329.458732706 2024-01-20T11:00:34.505742+00:00 19994330.287000000477 29000000.019000049680 27870000.018000010401 3934898.010999978054 60329.458744307 2024-01-20T11:00:35.508139+00:00 19994330.283999919891 28999999.988000039011 27869999.991999980062 3937449.968999981880 60329.458755728 2024-01-20T11:00:36.494911+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3935732.947000027169 60329.458767511 2024-01-20T11:00:37.512931+00:00 19994330.287000060081 29000000.011999960989 27870000.032000001520 3934465.108999968041 60329.458778932 2024-01-20T11:00:38.499704+00:00 19994330.289999961853 29000000.008000019938 27869999.986000001431 3938177.012000023853 60329.458790533 2024-01-20T11:00:39.502097+00:00 19994330.287999991328 29000000.011000040919 27870000.008999988437 3938444.847999989986 60329.458802316 2024-01-20T11:00:40.520119+00:00 19994330.284999970347 29000000.016999959946 27870000.023000020534 3937754.026000022888 60329.458813737 2024-01-20T11:00:41.506901+00:00 19994330.282999988645 28999999.958999991417 27869999.912000000477 3938049.083999990951 60329.458825339 2024-01-20T11:00:42.509298+00:00 19994330.290000081062 29000000.013999938965 27870000.047999981791 3939402.957000017166 60329.458836760 2024-01-20T11:00:43.496071+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3942198.014999986161 60329.458848543 2024-01-20T11:00:44.514094+00:00 19994330.289000030607 28999999.970000028610 27869999.971000019461 3933777.926999986172 60329.458859964 2024-01-20T11:00:45.500868+00:00 19994330.286999940872 29000000.014999989420 27870000.012000020593 3931561.987999976147 60329.458871566 2024-01-20T11:00:46.503268+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3937841.121000051033 60329.458883167 2024-01-20T11:00:47.505673+00:00 19994330.287000060081 29000000.019999980927 27869999.993999961764 3939199.953999996185 60329.458894769 2024-01-20T11:00:48.508071+00:00 19994330.284999970347 28999999.981999989599 27870000.102000001818 3935688.056999980938 60329.458906371 2024-01-20T11:00:49.510470+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3936531.926999986172 60329.458917792 2024-01-20T11:00:50.497249+00:00 19994330.284999970347 29000000.034999970347 27870000.033999979496 3935822.998000026215 60329.458929575 2024-01-20T11:00:51.515264+00:00 19994330.290000081062 28999999.985000010580 27869999.964000049978 3938882.990999997128 60329.458940996 2024-01-20T11:00:52.502035+00:00 19994330.284999970347 28999999.964999999851 27869999.945999979973 3943073.991999983788 60329.458952598 2024-01-20T11:00:53.504437+00:00 19994330.291000008583 29000000.073000010103 27870000.106000009924 3937102.046999990940 60329.458964200 2024-01-20T11:00:54.506846+00:00 19994330.284999970347 28999999.958999991417 27869999.981000009924 3938491.029000043869 60329.458975801 2024-01-20T11:00:55.509250+00:00 19994330.282000061125 29000000.015999998897 27869999.977999929339 3940383.881999969017 60329.458987223 2024-01-20T11:00:56.496020+00:00 19994330.288999918848 29000000.023999989033 27869999.979000091553 3941891.125000000000 60329.458998824 2024-01-20T11:00:57.498419+00:00 19994330.287000060081 28999999.968000020832 27870000.036999940872 3940867.947000027169 60329.459010607 2024-01-20T11:00:58.516445+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3944784.044999957085 60329.459022028 2024-01-20T11:00:59.503217+00:00 19994330.290000081062 29000000.033999979496 27869999.992000099272 3938773.992000042927 60329.459033630 2024-01-20T11:01:00.505602+00:00 19994330.286999940872 28999999.930999990553 27869999.943999890238 3940964.998999952804 60329.459045231 2024-01-20T11:01:01.508000+00:00 19994330.290000081062 29000000.035000029951 27870000.022999998182 3937189.944000006188 60329.459056833 2024-01-20T11:01:02.510403+00:00 19994330.282999988645 29000000.001999970526 27869999.976000070572 3939657.046000003815 60329.459068360 2024-01-20T11:01:03.506296+00:00 19994330.285999998450 29000000.011000040919 27870000.034000039101 3936273.018999993801 60329.459080037 2024-01-20T11:01:04.515198+00:00 19994330.285000000149 28999999.973999980837 27869999.954999919981 3937370.958000003826 60329.459091383 2024-01-20T11:01:05.495463+00:00 19994330.287000000477 29000000.003000020981 27870000.052000049502 3940988.000999987125 60329.459103165 2024-01-20T11:01:06.513479+00:00 19994330.291000001132 29000000.020999971777 27869999.975999951363 3934746.030000030994 60329.459114767 2024-01-20T11:01:07.515877+00:00 19994330.289000000805 29000000.018999990076 27870000.037000060081 3938667.013000010978 60329.459126188 2024-01-20T11:01:08.502660+00:00 19994330.285000000149 28999999.958000000566 27869999.917999979109 3940524.911000012886 60329.459137790 2024-01-20T11:01:09.505056+00:00 19994330.286000009626 28999999.974999960512 27869999.995999928564 3943778.093999981880 60329.459149392 2024-01-20T11:01:10.507452+00:00 19994330.287999991328 29000000.043000098318 27870000.060999989510 3940954.009000002872 60329.459160994 2024-01-20T11:01:11.509846+00:00 19994330.285000000149 28999999.991999980062 27870000.003000020981 3933248.909999967087 60329.459172415 2024-01-20T11:01:12.496620+00:00 19994330.287000000477 28999999.986999988556 27869999.974000100046 3939332.037000000011 60329.459184197 2024-01-20T11:01:13.514633+00:00 19994330.287000000477 29000000.003999948502 27870000.021999958903 3941679.993000030983 60329.459195618 2024-01-20T11:01:14.501408+00:00 19994330.289999991655 29000000.003000020981 27870000.011999960989 3934934.167999982834 60329.459207220 2024-01-20T11:01:15.503796+00:00 19994330.284000009298 28999999.998000029474 27869999.934000000358 3937965.892000020016 60329.459218821 2024-01-20T11:01:16.506193+00:00 19994330.288999971002 28999999.995000001043 27870000.039999999106 3935644.944000006188 60329.459230423 2024-01-20T11:01:17.508586+00:00 19994330.285000029951 29000000.036000009626 27870000.065999999642 3940558.057999968994 60329.459242025 2024-01-20T11:01:18.510976+00:00 19994330.283999979496 28999999.978999968618 27869999.942000001669 3941110.067000031006 60329.459253446 2024-01-20T11:01:19.497754+00:00 19994330.288000050932 29000000.009999990463 27870000.002999991179 3939103.868999958038 60329.459265229 2024-01-20T11:01:20.515771+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3941052.956000030041 60329.459276650 2024-01-20T11:01:21.502548+00:00 19994330.291999999434 28999999.994000080973 27869999.969000011683 3936982.083999990951 60329.459288252 2024-01-20T11:01:22.504953+00:00 19994330.288999971002 29000000.021000031382 27870000.026999980211 3937015.979000031948 60329.459299673 2024-01-20T11:01:23.491735+00:00 19994330.280000030994 28999999.987999919802 27869999.964000020176 3937750.034999967087 60329.459311455 2024-01-20T11:01:24.509754+00:00 19994330.287999991328 28999999.985000010580 27870000.036999970675 3939166.968999981880 60329.459323057 2024-01-20T11:01:25.512154+00:00 19994330.283999979496 28999999.996999979019 27869999.985000010580 3939946.018000007141 60329.459334478 2024-01-20T11:01:26.498930+00:00 19994330.286000009626 28999999.976000070572 27869999.967000011355 3939917.008000016212 60329.459346261 2024-01-20T11:01:27.516953+00:00 19994330.291000008583 29000000.011999960989 27869999.994000021368 3937768.927000045776 60329.459357682 2024-01-20T11:01:28.503730+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3936658.077999948990 60329.459369284 2024-01-20T11:01:29.506128+00:00 19994330.288999971002 29000000.028000000864 27870000.002999961376 3939188.968999981880 60329.459380705 2024-01-20T11:01:30.492900+00:00 19994330.286000009626 28999999.988000009209 27869999.972999989986 3939981.004000068177 60329.459392488 2024-01-20T11:01:31.510916+00:00 19994330.286000009626 28999999.951999988407 27869999.957000020891 3936477.959999918938 60329.459403908 2024-01-20T11:01:32.497687+00:00 19994330.286000009626 29000000.019000008702 27870000.018000010401 3938515.963000059128 60329.459415510 2024-01-20T11:01:33.500077+00:00 19994330.287000060081 29000000.033999990672 27870000.065000001341 3934916.026999949943 60329.459427293 2024-01-20T11:01:34.518097+00:00 19994330.288999918848 28999999.958999991417 27869999.901999950409 3934333.029999970924 60329.459438714 2024-01-20T11:01:35.504877+00:00 19994330.286000009626 29000000.008000019938 27870000.078999999911 3938187.029000043869 60329.459450316 2024-01-20T11:01:36.507277+00:00 19994330.291000008583 29000000.021000001580 27870000.006000038236 3935396.955000042915 60329.459461918 2024-01-20T11:01:37.509672+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3938586.980000019073 60329.459473520 2024-01-20T11:01:38.512072+00:00 19994330.284999970347 29000000.046000000089 27870000.026000019163 3941166.050999999046 60329.459484940 2024-01-20T11:01:39.498840+00:00 19994330.285000089556 28999999.984000030905 27869999.949000000954 3943258.025999904145 60329.459496542 2024-01-20T11:01:40.501239+00:00 19994330.286999940872 29000000.028000000864 27870000.070999979973 3944024.986999989022 60329.459508144 2024-01-20T11:01:41.503635+00:00 19994330.287999991328 29000000.005999978632 27869999.973000049591 3936580.052000045776 60329.459519746 2024-01-20T11:01:42.506029+00:00 19994330.290000081062 28999999.980000019073 27869999.998999949545 3936634.919000030030 60329.459531272 2024-01-20T11:01:43.501921+00:00 19994330.282999988645 29000000.017999950796 27869999.996999979019 3937815.014999986161 60329.459542949 2024-01-20T11:01:44.510826+00:00 19994330.289999961853 28999999.962999999523 27869999.973000049591 3942908.034999967087 60329.459554551 2024-01-20T11:01:45.513223+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3942808.970000029076 60329.459566078 2024-01-20T11:01:46.509109+00:00 19994330.286000009626 29000000.032000008970 27870000.072999950498 3940381.016999959946 60329.459577680 2024-01-20T11:01:47.511505+00:00 19994330.286999940872 29000000.011999960989 27869999.983999971300 3940239.970000029076 60329.459589100 2024-01-20T11:01:48.498280+00:00 19994330.284999970347 28999999.974000100046 27870000.013000011444 3940416.049000024796 60329.459600702 2024-01-20T11:01:49.500676+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3938710.949999928009 60329.459612304 2024-01-20T11:01:50.503077+00:00 19994330.286000009626 28999999.973999980837 27869999.960000038147 3934552.980000019073 60329.459623906 2024-01-20T11:01:51.505480+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3935131.058000088204 60329.459635327 2024-01-20T11:01:52.492251+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3935208.963999987114 60329.459647110 2024-01-20T11:01:53.510270+00:00 19994330.287000060081 28999999.980000019073 27870000.024999979883 3939549.947999954224 60329.459658711 2024-01-20T11:01:54.512665+00:00 19994330.284999970347 28999999.983999971300 27869999.967000000179 3941212.962000011932 60329.459670132 2024-01-20T11:01:55.499440+00:00 19994330.289000030607 29000000.069000009447 27870000.056000001729 3936431.154999970924 60329.459681734 2024-01-20T11:01:56.501838+00:00 19994330.286999940872 28999999.980000019073 27870000.021000001580 3937235.910000085831 60329.459693336 2024-01-20T11:01:57.504241+00:00 19994330.287000000477 28999999.975000020117 27869999.983000010252 3934747.090999960899 60329.459704938 2024-01-20T11:01:58.506639+00:00 19994330.287999998778 29000000.016999959946 27870000.002000000328 3936498.893000007141 60329.459716359 2024-01-20T11:01:59.493415+00:00 19994330.287999998778 29000000.017000079155 27869999.974999990314 3940554.074999928009 60329.459728141 2024-01-20T11:02:00.511422+00:00 19994330.285000011325 28999999.987999919802 27869999.997999999672 3935099.068000078201 60329.459739563 2024-01-20T11:02:01.498195+00:00 19994330.285000000149 28999999.958999991417 27869999.960999999195 3939903.960999966133 60329.459751165 2024-01-20T11:02:02.500596+00:00 19994330.287000000477 29000000.049000021070 27870000.098999980837 3932753.960000038147 60329.459762947 2024-01-20T11:02:03.518614+00:00 19994330.289000000805 28999999.970999959856 27869999.941000040621 3931419.963999987114 60329.459774368 2024-01-20T11:02:04.505394+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3935013.023999928962 60329.459785970 2024-01-20T11:02:05.507794+00:00 19994330.286000009626 28999999.971000079066 27870000.027000010014 3944660.979000092018 60329.459797391 2024-01-20T11:02:06.494571+00:00 19994330.287999991328 29000000.006000000983 27869999.962999999523 3937504.046000003815 60329.459809173 2024-01-20T11:02:07.512588+00:00 19994330.289999991655 28999999.995000001043 27870000.018999990076 3935225.981999992859 60329.459820595 2024-01-20T11:02:08.499365+00:00 19994330.280000001192 29000000.011000011116 27869999.992999970913 3939024.952999948990 60329.459832196 2024-01-20T11:02:09.501763+00:00 19994330.289000000805 29000000.006000000983 27870000.040000021458 3937462.060999989975 60329.459843798 2024-01-20T11:02:10.504160+00:00 19994330.287000000477 28999999.993000000715 27869999.951000031084 3939008.871000051033 60329.459855400 2024-01-20T11:02:11.506560+00:00 19994330.287000000477 28999999.971999999136 27869999.987999979407 3932743.123999952804 60329.459867002 2024-01-20T11:02:12.508958+00:00 19994330.289000030607 29000000.032999988645 27869999.994000021368 3934579.927999972831 60329.459878423 2024-01-20T11:02:13.495730+00:00 19994330.287999991328 28999999.981000009924 27870000.013999938965 3937768.060000061989 60329.459890205 2024-01-20T11:02:14.513744+00:00 19994330.283999979496 29000000.026000019163 27869999.968000050634 3935919.034999967087 60329.459901626 2024-01-20T11:02:15.500521+00:00 19994330.286000009626 28999999.964999970049 27870000.011999960989 3934975.916000009049 60329.459913228 2024-01-20T11:02:16.502922+00:00 19994330.287000000477 29000000.003000020981 27870000.009000059217 3935844.037999988068 60329.459924830 2024-01-20T11:02:17.505322+00:00 19994330.286000009626 29000000.019999980927 27870000.026999950409 3932261.070999979973 60329.459936432 2024-01-20T11:02:18.507726+00:00 19994330.288999971002 29000000.000999990851 27869999.986000061035 3939263.986999989022 60329.459947853 2024-01-20T11:02:19.494496+00:00 19994330.287000000477 29000000.032999988645 27870000.071999911219 3936877.916000009049 60329.459959455 2024-01-20T11:02:20.496894+00:00 19994330.291000008583 28999999.997000038624 27870000.017000079155 3939130.007000089157 60329.459971237 2024-01-20T11:02:21.514918+00:00 19994330.283999979496 28999999.964999970049 27869999.939000010490 3933634.981999992859 60329.459982658 2024-01-20T11:02:22.501689+00:00 19994330.285000029951 29000000.025000039488 27870000.028000000864 3936261.144999980927 60329.459994260 2024-01-20T11:02:23.504085+00:00 19994330.286000009626 28999999.981999989599 27869999.957999940962 3937381.005999923218 60329.460005862 2024-01-20T11:02:24.506484+00:00 19994330.289000030607 29000000.009999930859 27869999.998999949545 3937261.907000064850 60329.460017464 2024-01-20T11:02:25.508878+00:00 19994330.283999919891 28999999.983000040054 27870000.004000071436 3941318.965999960899 60329.460028990 2024-01-20T11:02:26.504770+00:00 19994330.292999979109 29000000.026999950409 27870000.021999958903 3939026.009999989998 60329.460040668 2024-01-20T11:02:27.513672+00:00 19994330.287999991328 28999999.963000059128 27869999.971999999136 3936004.058000088204 60329.460052013 2024-01-20T11:02:28.493945+00:00 19994330.284000039101 29000000.011000040919 27870000.013000011444 3937513.902999997139 60329.460063796 2024-01-20T11:02:29.511959+00:00 19994330.284000039101 28999999.991999980062 27869999.955000039190 3940033.109999895096 60329.460075398 2024-01-20T11:02:30.514356+00:00 19994330.288999918848 28999999.995000001043 27870000.026999950409 3935458.956000090111 60329.460086819 2024-01-20T11:02:31.501133+00:00 19994330.287000060081 29000000.033999919891 27869999.995000001043 3935585.008999944199 60329.460098420 2024-01-20T11:02:32.503528+00:00 19994330.284999970347 28999999.953999999911 27870000.002000000328 3934391.049000024796 60329.460110022 2024-01-20T11:02:33.505923+00:00 19994330.291000008583 29000000.034000039101 27870000.006999999285 3939554.929999948014 60329.460121624 2024-01-20T11:02:34.508314+00:00 19994330.287000060081 28999999.973999980837 27870000.025999989361 3937215.955000042915 60329.460133045 2024-01-20T11:02:35.495094+00:00 19994330.289999961853 29000000.009000059217 27870000.000999998301 3938152.082000017166 60329.460144828 2024-01-20T11:02:36.513114+00:00 19994330.279999971390 29000000.021999958903 27869999.965999990702 3941395.059000014793 60329.460156249 2024-01-20T11:02:37.499889+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3938780.896999955177 60329.460167850 2024-01-20T11:02:38.502294+00:00 19994330.286999940872 29000000.017000079155 27870000.007999990135 3931558.023000001907 60329.460179452 2024-01-20T11:02:39.504695+00:00 19994330.287999991328 28999999.941999908537 27869999.969000011683 3937421.986999989022 60329.460191054 2024-01-20T11:02:40.507092+00:00 19994330.290000081062 29000000.022999998182 27870000.034000009298 3936736.989000082016 60329.460202656 2024-01-20T11:02:41.509487+00:00 19994330.284999970347 29000000.000000000000 27870000.053999960423 3938668.940999985207 60329.460214077 2024-01-20T11:02:42.496259+00:00 19994330.289000030607 28999999.977000001818 27869999.901000019163 3936243.129999995232 60329.460225860 2024-01-20T11:02:43.514279+00:00 19994330.282999988645 29000000.002000000328 27870000.013000011444 3939859.972999929916 60329.460237280 2024-01-20T11:02:44.501047+00:00 19994330.286999940872 28999999.989999990910 27869999.977000001818 3935331.012000083923 60329.460248882 2024-01-20T11:02:45.503448+00:00 19994330.291000008583 29000000.011000011116 27870000.042999979109 3938332.919999957085 60329.460260304 2024-01-20T11:02:46.490228+00:00 19994330.284000039101 29000000.032000008970 27870000.009999990463 3935384.914000033867 60329.460272086 2024-01-20T11:02:47.508251+00:00 19994330.287999991328 29000000.003999989480 27869999.981999989599 3938882.179000020027 60329.460283688 2024-01-20T11:02:48.510645+00:00 19994330.289000030607 28999999.997000008821 27870000.018000010401 3934593.051999927033 60329.460295109 2024-01-20T11:02:49.497422+00:00 19994330.283999919891 29000000.000999990851 27870000.038000050932 3939353.835999966133 60329.460306892 2024-01-20T11:02:50.515435+00:00 19994330.287000060081 28999999.962000008672 27869999.916999939829 3939107.133000016212 60329.460318313 2024-01-20T11:02:51.502211+00:00 19994330.285000000149 29000000.022999968380 27870000.069000009447 3934958.894000052940 60329.460329914 2024-01-20T11:02:52.504611+00:00 19994330.289000000805 29000000.003000020981 27870000.001999970526 3939422.102999926079 60329.460341335 2024-01-20T11:02:53.491391+00:00 19994330.284000001848 29000000.045000020415 27870000.048000101000 3939049.880000113975 60329.460353118 2024-01-20T11:02:54.509406+00:00 19994330.291999999434 28999999.932999968529 27869999.911999940872 3932839.025999904145 60329.460364539 2024-01-20T11:02:55.496179+00:00 19994330.289000000805 29000000.011000040919 27869999.999000068754 3937180.035000085831 60329.460376141 2024-01-20T11:02:56.498571+00:00 19994330.285999979824 29000000.010999981314 27870000.000000000000 3938622.982999920845 60329.460387923 2024-01-20T11:02:57.516582+00:00 19994330.283000018448 28999999.987999979407 27869999.992999911308 3941440.965000032913 60329.460399345 2024-01-20T11:02:58.503355+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3940757.996000051033 60329.460410946 2024-01-20T11:02:59.505759+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3940331.028999925125 60329.460422548 2024-01-20T11:03:00.508138+00:00 19994330.284000009298 29000000.018999990076 27869999.986000061035 3936501.953000069130 60329.460434150 2024-01-20T11:03:01.510537+00:00 19994330.291000008583 29000000.008999999613 27869999.974999900907 3939380.919999957085 60329.460445571 2024-01-20T11:03:02.497303+00:00 19994330.285000000149 29000000.006000038236 27870000.034000039101 3937868.090999960899 60329.460457172 2024-01-20T11:03:03.499698+00:00 19994330.286999970675 29000000.000000000000 27870000.006999969482 3938792.009000062943 60329.460468774 2024-01-20T11:03:04.502093+00:00 19994330.287000000477 28999999.982999920845 27869999.980000019073 3937041.998000026215 60329.460480376 2024-01-20T11:03:05.504491+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3937659.085999966133 60329.460491978 2024-01-20T11:03:06.506893+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3934042.842999935150 60329.460503580 2024-01-20T11:03:07.509290+00:00 19994330.285000029951 28999999.962000008672 27870000.026999950409 3935827.114000082016 60329.460515182 2024-01-20T11:03:08.511684+00:00 19994330.292999979109 29000000.050000071526 27870000.008000019938 3934304.926999927033 60329.460526708 2024-01-20T11:03:09.507574+00:00 19994330.287000000477 28999999.970999959856 27869999.977000001818 3938985.045000075828 60329.460538310 2024-01-20T11:03:10.509967+00:00 19994330.283999979496 29000000.004999998957 27869999.971999999136 3940480.032999991905 60329.460549731 2024-01-20T11:03:11.496740+00:00 19994330.287999991328 29000000.001999970526 27870000.059000000358 3938571.024999976158 60329.460561332 2024-01-20T11:03:12.499132+00:00 19994330.285000029951 28999999.991000059992 27869999.947999998927 3936494.875000000000 60329.460572934 2024-01-20T11:03:13.501531+00:00 19994330.287000000477 28999999.952999949455 27869999.986999999732 3937506.039999961853 60329.460584536 2024-01-20T11:03:14.503934+00:00 19994330.288999971002 29000000.062000039965 27870000.015999991447 3941271.991000055801 60329.460596138 2024-01-20T11:03:15.506337+00:00 19994330.286000009626 28999999.998999949545 27870000.031000021845 3938106.004999995232 60329.460607740 2024-01-20T11:03:16.508731+00:00 19994330.290000021458 28999999.963000059128 27869999.940999981016 3935499.064999938011 60329.460619342 2024-01-20T11:03:17.511124+00:00 19994330.286000009626 29000000.021000031382 27869999.984000001103 3940415.981000065804 60329.460630763 2024-01-20T11:03:18.497896+00:00 19994330.283999919891 29000000.013000011444 27870000.022999998182 3936186.947000027169 60329.460642364 2024-01-20T11:03:19.500291+00:00 19994330.289000030607 28999999.991999980062 27870000.039000030607 3932388.023000001907 60329.460653966 2024-01-20T11:03:20.502690+00:00 19994330.284999970347 28999999.984999999404 27870000.009999990463 3935614.070999979973 60329.460665568 2024-01-20T11:03:21.505091+00:00 19994330.286000009626 29000000.002000000328 27869999.945999979973 3936013.962999939919 60329.460676989 2024-01-20T11:03:22.491866+00:00 19994330.289000030607 29000000.017000000924 27870000.027000010014 3937792.019000052940 60329.460688772 2024-01-20T11:03:23.509882+00:00 19994330.287999991328 28999999.984000001103 27869999.971000019461 3937216.987999916077 60329.460700374 2024-01-20T11:03:24.512275+00:00 19994330.287000060081 29000000.021999999881 27870000.052999969572 3935880.969000101089 60329.460711794 2024-01-20T11:03:25.499050+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3936009.059999942780 60329.460723577 2024-01-20T11:03:26.517068+00:00 19994330.286999940872 28999999.947000000626 27869999.959999978542 3936562.935000061989 60329.460734998 2024-01-20T11:03:27.503844+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3934651.148000001907 60329.460746600 2024-01-20T11:03:28.506244+00:00 19994330.286000009626 28999999.991000030190 27870000.026000019163 3935626.934999942780 60329.460758021 2024-01-20T11:03:29.493019+00:00 19994330.289000030607 29000000.015999969095 27869999.992000039667 3938411.939000010025 60329.460769804 2024-01-20T11:03:30.511042+00:00 19994330.287999991328 29000000.010999981314 27870000.013000011444 3940536.029000043869 60329.460781225 2024-01-20T11:03:31.497823+00:00 19994330.286000009626 28999999.956000030041 27869999.963999990374 3936002.911999940872 60329.460792826 2024-01-20T11:03:32.500219+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3934486.083999990951 60329.460804609 2024-01-20T11:03:33.518225+00:00 19994330.287000060081 29000000.022000011057 27870000.013000011444 3935575.981000065804 60329.460816029 2024-01-20T11:03:34.504970+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3941552.969999908935 60329.460827631 2024-01-20T11:03:35.507347+00:00 19994330.284999970347 29000000.006999969482 27870000.020999908447 3937971.085000038147 60329.460839052 2024-01-20T11:03:36.494099+00:00 19994330.289000030607 29000000.004000011832 27870000.049000021070 3934900.947000027169 60329.460850835 2024-01-20T11:03:37.512119+00:00 19994330.284999970347 29000000.007000029087 27869999.937999960035 3937807.009999989998 60329.460862256 2024-01-20T11:03:38.498900+00:00 19994330.289000030607 28999999.955999970436 27869999.991000059992 3935535.006000041962 60329.460873858 2024-01-20T11:03:39.501305+00:00 19994330.291000008583 29000000.036000009626 27870000.039999961853 3941172.975999950897 60329.460885460 2024-01-20T11:03:40.503697+00:00 19994330.281999949366 29000000.014999989420 27870000.014000058174 3937218.115000010002 60329.460897061 2024-01-20T11:03:41.506099+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3937828.976999998093 60329.460908482 2024-01-20T11:03:42.492866+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3931283.916999936104 60329.460920084 2024-01-20T11:03:43.495263+00:00 19994330.287000060081 28999999.995000001043 27869999.977999929339 3936745.993999999017 60329.460931866 2024-01-20T11:03:44.513284+00:00 19994330.287999998778 29000000.003000020981 27870000.029999971390 3932972.064999999944 60329.460943288 2024-01-20T11:03:45.500056+00:00 19994330.287000000477 29000000.026000019163 27869999.992000099272 3932198.005000000820 60329.460954890 2024-01-20T11:03:46.502448+00:00 19994330.286999989301 28999999.963999990374 27870000.008999940008 3934498.918000000063 60329.460966491 2024-01-20T11:03:47.504851+00:00 19994330.287000011653 29000000.001999970526 27869999.963000059128 3939361.942999999970 60329.460978093 2024-01-20T11:03:48.507250+00:00 19994330.285999998450 29000000.004999998957 27869999.995999928564 3935109.037000000011 60329.460989620 2024-01-20T11:03:49.503144+00:00 19994330.285000000149 28999999.988000039011 27869999.995999999344 3936793.033999998122 60329.461001222 2024-01-20T11:03:50.505539+00:00 19994330.287000019103 29000000.011000040919 27870000.026000000536 3933396.909000001848 60329.461012642 2024-01-20T11:03:51.492311+00:00 19994330.286999970675 28999999.991999980062 27869999.984000001103 3937934.006999998819 60329.461024244 2024-01-20T11:03:52.494704+00:00 19994330.289000000805 29000000.054999951273 27870000.053999990225 3938271.053999998141 60329.461036027 2024-01-20T11:03:53.512724+00:00 19994330.288000021130 28999999.968999978155 27869999.969000000507 3934707.049000001978 60329.461047448 2024-01-20T11:03:54.499496+00:00 19994330.287999991328 28999999.981999989599 27870000.029000010341 3936557.950999998022 60329.461059050 2024-01-20T11:03:55.501896+00:00 19994330.285000000149 28999999.986000061035 27869999.956000000238 3933409.977000006009 60329.461070652 2024-01-20T11:03:56.504299+00:00 19994330.288000021130 29000000.039000030607 27870000.032999988645 3937990.077999994159 60329.461082254 2024-01-20T11:03:57.506696+00:00 19994330.282999988645 28999999.971999999136 27869999.988999988884 3939080.962999999989 60329.461093674 2024-01-20T11:03:58.493468+00:00 19994330.291000008583 29000000.030999999493 27870000.013999998569 3940349.995000004768 60329.461105457 2024-01-20T11:03:59.511487+00:00 19994330.284999970347 28999999.936999991536 27869999.954999979585 3936983.008999995887 60329.461117059 2024-01-20T11:04:00.513879+00:00 19994330.290000021458 29000000.030000001192 27870000.022000011057 3939677.994000003207 60329.461128480 2024-01-20T11:04:01.500660+00:00 19994330.287000000477 29000000.017000000924 27870000.034000039101 3938642.966000006068 60329.461140082 2024-01-20T11:04:02.503060+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3938735.063999996055 60329.461151684 2024-01-20T11:04:03.505458+00:00 19994330.283999979496 28999999.980000019073 27869999.949999991804 3942461.876000002027 60329.461163285 2024-01-20T11:04:04.507849+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3939634.166999996174 60329.461174706 2024-01-20T11:04:05.494625+00:00 19994330.284999970347 29000000.007999990135 27870000.045000020415 3936219.921000003815 60329.461186489 2024-01-20T11:04:06.512641+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3936968.741999999154 60329.461197910 2024-01-20T11:04:07.499413+00:00 19994330.287000000477 28999999.966000020504 27869999.969000041485 3935031.222000002861 60329.461209512 2024-01-20T11:04:08.501809+00:00 19994330.290999948978 28999999.995000001043 27870000.044999960810 3941440.107999994885 60329.461220933 2024-01-20T11:04:09.488593+00:00 19994330.284000039101 29000000.028999980539 27870000.019999980927 3938636.952999994159 60329.461232715 2024-01-20T11:04:10.506615+00:00 19994330.285000029951 28999999.986999988556 27869999.968000050634 3938988.892000005115 60329.461244317 2024-01-20T11:04:11.509017+00:00 19994330.284999970347 28999999.983000040054 27869999.972999930382 3938413.016000003088 60329.461255739 2024-01-20T11:04:12.495792+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3934382.153999999166 60329.461267521 2024-01-20T11:04:13.513805+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3938039.883000000846 60329.461278941 2024-01-20T11:04:14.500569+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3937415.071999996901 60329.461290544 2024-01-20T11:04:15.502970+00:00 19994330.289000030607 29000000.002000030130 27870000.022000070661 3936593.946999996901 60329.461301965 2024-01-20T11:04:16.489752+00:00 19994330.286000009626 29000000.001999970526 27870000.005999919027 3934920.054000005126 60329.461313747 2024-01-20T11:04:17.507769+00:00 19994330.284999970347 29000000.013999938965 27869999.996999979019 3935863.925999999046 60329.461325168 2024-01-20T11:04:18.494537+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3934097.993999987841 60329.461336770 2024-01-20T11:04:19.496929+00:00 19994330.290000081062 28999999.979000091553 27870000.019999980927 3932002.173000007868 60329.461348553 2024-01-20T11:04:20.514943+00:00 19994330.284999970347 29000000.069999929518 27870000.009999990463 3932226.832000017166 60329.461359974 2024-01-20T11:04:21.501721+00:00 19994330.289999961853 28999999.967000011355 27869999.996000051498 3935582.158999979030 60329.461371575 2024-01-20T11:04:22.504108+00:00 19994330.287000060081 28999999.994000080973 27869999.983000040054 3941354.886999994982 60329.461382996 2024-01-20T11:04:23.490878+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3940260.056000024080 60329.461394779 2024-01-20T11:04:24.508904+00:00 19994330.285000089556 28999999.996999979019 27869999.990000009537 3934576.024999976158 60329.461406200 2024-01-20T11:04:25.495672+00:00 19994330.283999919891 28999999.960000038147 27870000.003000020981 3938231.971000016201 60329.461417802 2024-01-20T11:04:26.498064+00:00 19994330.290000081062 29000000.013000011444 27869999.964999910444 3938701.981000006199 60329.461429403 2024-01-20T11:04:27.500458+00:00 19994330.285999890417 29000000.011999960989 27870000.052000049502 3938626.000000000000 60329.461441005 2024-01-20T11:04:28.502852+00:00 19994330.290000081062 29000000.034000039101 27870000.037999998778 3936858.945999979973 60329.461452607 2024-01-20T11:04:29.505250+00:00 19994330.286000009626 28999999.962999939919 27869999.927000001073 3939176.992000014056 60329.461464209 2024-01-20T11:04:30.507650+00:00 19994330.288999918848 29000000.021000031382 27870000.037999998778 3936487.064999998081 60329.461475811 2024-01-20T11:04:31.510052+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3937840.881999998819 60329.461487337 2024-01-20T11:04:32.505942+00:00 19994330.287000060081 28999999.986999988556 27870000.021000001580 3935115.115999997128 60329.461498939 2024-01-20T11:04:33.508336+00:00 19994330.287999991328 29000000.031999949366 27869999.946000009775 3937707.958999990951 60329.461510360 2024-01-20T11:04:34.495111+00:00 19994330.287000060081 28999999.984999999404 27870000.070999979973 3937889.067000002135 60329.461521962 2024-01-20T11:04:35.497507+00:00 19994330.286999940872 29000000.002999991179 27869999.989000018686 3935093.951000005007 60329.461533564 2024-01-20T11:04:36.499905+00:00 19994330.291000008583 28999999.991999998689 27869999.995999958366 3940372.949000000954 60329.461545166 2024-01-20T11:04:37.502298+00:00 19994330.286000009626 29000000.005000010133 27870000.000000000000 3940924.045000017155 60329.461556767 2024-01-20T11:04:38.504693+00:00 19994330.280999999493 28999999.980000000447 27870000.008999999613 3937349.905999987852 60329.461568369 2024-01-20T11:04:39.507087+00:00 19994330.287000000477 29000000.003999978304 27869999.952000018209 3934755.217000008095 60329.461579971 2024-01-20T11:04:40.509486+00:00 19994330.286000009626 29000000.020000010729 27870000.046000000089 3935250.924999982119 60329.461591392 2024-01-20T11:04:41.496258+00:00 19994330.289999991655 29000000.018000010401 27869999.978999968618 3937125.039000004996 60329.461602994 2024-01-20T11:04:42.498652+00:00 19994330.289000000805 28999999.984999980778 27870000.020000040531 3931959.034000008833 60329.461614596 2024-01-20T11:04:43.501051+00:00 19994330.290000010282 29000000.004000011832 27869999.992999970913 3936335.930999993812 60329.461626197 2024-01-20T11:04:44.503448+00:00 19994330.282000008970 28999999.986000001431 27869999.995000001043 3935465.978000015020 60329.461637618 2024-01-20T11:04:45.490222+00:00 19994330.287000000477 28999999.981999989599 27869999.979000028223 3935767.003999977838 60329.461649401 2024-01-20T11:04:46.508235+00:00 19994330.285999979824 29000000.042999979109 27870000.038999971002 3933777.960999995004 60329.461661003 2024-01-20T11:04:47.510633+00:00 19994330.288000021130 28999999.962000008672 27869999.973999980837 3939127.052000015974 60329.461672424 2024-01-20T11:04:48.497409+00:00 19994330.287000000477 29000000.003000020981 27869999.999000068754 3937811.833999990951 60329.461684026 2024-01-20T11:04:49.499807+00:00 19994330.287999991328 29000000.001999970526 27869999.998999949545 3936948.131999998819 60329.461695627 2024-01-20T11:04:50.502201+00:00 19994330.288999971002 29000000.013999998569 27870000.047000050545 3938014.974999994040 60329.461707229 2024-01-20T11:04:51.504599+00:00 19994330.285000029951 28999999.961000028998 27869999.905999898911 3937211.042999982834 60329.461718651 2024-01-20T11:04:52.491384+00:00 19994330.286000009626 29000000.045999940485 27870000.071000099182 3933139.979000031948 60329.461730433 2024-01-20T11:04:53.509405+00:00 19994330.287999991328 28999999.981999989599 27869999.946999911219 3935166.996999979019 60329.461741854 2024-01-20T11:04:54.496179+00:00 19994330.287000000477 28999999.991000059992 27870000.014999989420 3935104.933000028133 60329.461753456 2024-01-20T11:04:55.498574+00:00 19994330.285000029951 28999999.998999949545 27870000.063000079244 3929946.105000019073 60329.461765238 2024-01-20T11:04:56.516591+00:00 19994330.288999971002 29000000.018000010401 27869999.970999959856 3933785.984999955166 60329.461776659 2024-01-20T11:04:57.503374+00:00 19994330.288999971002 28999999.970000028610 27870000.014999989420 3936005.077000021935 60329.461788261 2024-01-20T11:04:58.505771+00:00 19994330.285000029951 29000000.027000069618 27869999.970000028610 3939431.879000008106 60329.461799682 2024-01-20T11:04:59.492550+00:00 19994330.284999970347 29000000.002999901772 27869999.993999961764 3936875.024999976158 60329.461811465 2024-01-20T11:05:00.510551+00:00 19994330.289000030607 28999999.999000068754 27870000.028000000864 3935720.059000014793 60329.461822886 2024-01-20T11:05:01.497325+00:00 19994330.284999970347 28999999.960999969393 27869999.957000020891 3932817.950999975204 60329.461834488 2024-01-20T11:05:02.499722+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3938068.844000041019 60329.461846089 2024-01-20T11:05:03.502113+00:00 19994330.289000030607 29000000.006999969482 27870000.006000038236 3939741.083999990951 60329.461857691 2024-01-20T11:05:04.504513+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3938514.030999958981 60329.461869293 2024-01-20T11:05:05.506917+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3934051.990000010002 60329.461880714 2024-01-20T11:05:06.493692+00:00 19994330.286000009626 29000000.014000058174 27869999.967999998480 3937320.993000030983 60329.461892497 2024-01-20T11:05:07.511708+00:00 19994330.286000009626 28999999.990999940783 27869999.989999998361 3935606.042999982834 60329.461903918 2024-01-20T11:05:08.498479+00:00 19994330.286000009626 28999999.989000078291 27870000.004999998957 3940080.989000021946 60329.461915519 2024-01-20T11:05:09.500872+00:00 19994330.285999890417 28999999.996999979019 27870000.056000009179 3943592.910999954212 60329.461927121 2024-01-20T11:05:10.503267+00:00 19994330.292000059038 28999999.971999999136 27869999.929000008851 3944933.119000018109 60329.461938723 2024-01-20T11:05:11.505664+00:00 19994330.284999970347 29000000.039999999106 27870000.046999990940 3936531.953000009060 60329.461950250 2024-01-20T11:05:12.501564+00:00 19994330.289000030607 28999999.996999990195 27870000.030999988317 3940640.998000026215 60329.461961888 2024-01-20T11:05:13.507133+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3937739.989999949932 60329.461973504 2024-01-20T11:05:14.510715+00:00 19994330.284999970347 29000000.019999999553 27869999.969999998808 3937793.015000044834 60329.461984925 2024-01-20T11:05:15.497486+00:00 19994330.284999970347 28999999.947000011802 27870000.004999998957 3939565.996999979019 60329.461996526 2024-01-20T11:05:16.499890+00:00 19994330.292000059038 29000000.045999970287 27870000.004000011832 3938645.968999981880 60329.462008128 2024-01-20T11:05:17.502291+00:00 19994330.284999970347 28999999.985000010580 27870000.032999988645 3934868.021000028122 60329.462019730 2024-01-20T11:05:18.504695+00:00 19994330.287999991328 28999999.974000010639 27869999.949999991804 3937803.973999977112 60329.462031151 2024-01-20T11:05:19.491465+00:00 19994330.286000009626 29000000.015999998897 27870000.022000011057 3937714.073000013828 60329.462042934 2024-01-20T11:05:20.509479+00:00 19994330.287000060081 29000000.008000019938 27870000.009999990463 3944054.995999991894 60329.462054355 2024-01-20T11:05:21.496256+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3934747.014999986161 60329.462065957 2024-01-20T11:05:22.498657+00:00 19994330.286000009626 28999999.979999959469 27869999.976000010967 3940052.965000032913 60329.462077739 2024-01-20T11:05:23.516673+00:00 19994330.285999890417 29000000.029000040144 27870000.010999981314 3941472.990000010002 60329.462089160 2024-01-20T11:05:24.503454+00:00 19994330.290000081062 28999999.995999988168 27869999.986000061035 3935296.032999991905 60329.462100762 2024-01-20T11:05:25.505855+00:00 19994330.286999940872 28999999.974999960512 27870000.003999948502 3936331.986000000965 60329.462112183 2024-01-20T11:05:26.492628+00:00 19994330.287000060081 29000000.024000048637 27869999.991000059992 3939210.022000014782 60329.462123966 2024-01-20T11:05:27.510642+00:00 19994330.288999918848 29000000.001999970526 27869999.988999959081 3940685.942999958992 60329.462135387 2024-01-20T11:05:28.497411+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3937084.011000037193 60329.462146989 2024-01-20T11:05:29.499802+00:00 19994330.285000089556 29000000.015000049025 27870000.013000011444 3937252.083999990951 60329.462158590 2024-01-20T11:05:30.502196+00:00 19994330.286999940872 28999999.970999959856 27869999.963999990374 3939167.016999959946 60329.462170192 2024-01-20T11:05:31.504594+00:00 19994330.287000060081 28999999.996000051498 27870000.019000049680 3938625.856000006199 60329.462181794 2024-01-20T11:05:32.506998+00:00 19994330.289000000805 29000000.015999909490 27870000.015999909490 3937698.118000030983 60329.462193215 2024-01-20T11:05:33.493775+00:00 19994330.284000001848 28999999.994000080973 27869999.968000050634 3932170.960999966133 60329.462204997 2024-01-20T11:05:34.511791+00:00 19994330.287000000477 29000000.004999998957 27869999.957999940962 3935428.967999995220 60329.462216419 2024-01-20T11:05:35.498564+00:00 19994330.287000000477 28999999.985000010580 27870000.087000008672 3935872.026000022888 60329.462228020 2024-01-20T11:05:36.500953+00:00 19994330.287999998778 29000000.000000000000 27869999.958000060171 3933257.953999996185 60329.462239622 2024-01-20T11:05:37.503348+00:00 19994330.286999989301 29000000.012999888510 27870000.014999989420 3937518.069000006188 60329.462251224 2024-01-20T11:05:38.505752+00:00 19994330.285000000149 29000000.003000020981 27870000.008000019938 3937916.916000009049 60329.462262645 2024-01-20T11:05:39.492523+00:00 19994330.291000008583 29000000.034000039101 27869999.962999939919 3934332.083999990951 60329.462274247 2024-01-20T11:05:40.494920+00:00 19994330.285000000149 28999999.975999951363 27870000.058000091463 3939131.935999989975 60329.462286029 2024-01-20T11:05:41.512944+00:00 19994330.287000000477 29000000.002000089735 27870000.004999998957 3935339.970000029076 60329.462297450 2024-01-20T11:05:42.499714+00:00 19994330.287000000477 28999999.982999920845 27869999.934999939054 3936272.036000012886 60329.462309052 2024-01-20T11:05:43.502111+00:00 19994330.287000000477 28999999.989000078291 27870000.013000011444 3933783.994999945164 60329.462320654 2024-01-20T11:05:44.504507+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3940446.005000054836 60329.462332256 2024-01-20T11:05:45.506903+00:00 19994330.286000009626 29000000.018999930471 27870000.022999998182 3933328.034999967087 60329.462343782 2024-01-20T11:05:46.502794+00:00 19994330.291000008583 29000000.032000061125 27869999.980999998748 3935190.917999982834 60329.462355460 2024-01-20T11:05:47.511696+00:00 19994330.285999950022 28999999.995999928564 27870000.018000010401 3937200.011000037193 60329.462366805 2024-01-20T11:05:48.491963+00:00 19994330.286000009626 28999999.978000000119 27869999.965999990702 3932995.995000004768 60329.462378407 2024-01-20T11:05:49.494362+00:00 19994330.287999991328 28999999.997999999672 27870000.032999988645 3933809.203999996185 60329.462390190 2024-01-20T11:05:50.512375+00:00 19994330.285000029951 29000000.030000001192 27870000.013000011444 3938224.817999958992 60329.462401611 2024-01-20T11:05:51.499155+00:00 19994330.286000009626 28999999.961000010371 27869999.940999981016 3937178.094000041019 60329.462413212 2024-01-20T11:05:52.501557+00:00 19994330.287999991328 29000000.031999990344 27870000.059999998659 3932518.863999962807 60329.462424814 2024-01-20T11:05:53.503956+00:00 19994330.289999961853 28999999.971000019461 27869999.973000019789 3931846.101999998093 60329.462436416 2024-01-20T11:05:54.506357+00:00 19994330.287000000477 29000000.063999980688 27870000.052999969572 3933168.054000020027 60329.462447837 2024-01-20T11:05:55.493137+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3931317.921999990940 60329.462459620 2024-01-20T11:05:56.511147+00:00 19994330.286000009626 28999999.950000021607 27870000.013000011444 3933919.999000012875 60329.462471041 2024-01-20T11:05:57.497918+00:00 19994330.287000000477 29000000.004999998957 27869999.982999980450 3936185.075999975204 60329.462482642 2024-01-20T11:05:58.500315+00:00 19994330.282999988645 28999999.976000010967 27869999.930999990553 3932375.897000014782 60329.462494064 2024-01-20T11:05:59.487088+00:00 19994330.290000081062 29000000.032000008970 27870000.069000009447 3939217.060999989975 60329.462505846 2024-01-20T11:06:00.505095+00:00 19994330.285999890417 29000000.001999970526 27869999.967000011355 3936090.037000060081 60329.462517448 2024-01-20T11:06:01.507489+00:00 19994330.287000060081 28999999.967000011355 27870000.031000021845 3937889.013000010978 60329.462528869 2024-01-20T11:06:02.494262+00:00 19994330.289999961853 29000000.032000008970 27870000.011999960989 3934084.910999894142 60329.462540652 2024-01-20T11:06:03.512282+00:00 19994330.287000060081 29000000.026000019163 27870000.018000070006 3937322.081000090111 60329.462552072 2024-01-20T11:06:04.499054+00:00 19994330.286000009626 28999999.966999951750 27869999.944000009447 3942461.898999928962 60329.462563674 2024-01-20T11:06:05.501452+00:00 19994330.283999919891 28999999.971000019461 27869999.983999971300 3937146.045000075828 60329.462575095 2024-01-20T11:06:06.488234+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3936162.985000013839 60329.462586878 2024-01-20T11:06:07.506257+00:00 19994330.289000030607 29000000.003999948502 27869999.973000049591 3939252.896999955177 60329.462598299 2024-01-20T11:06:08.493035+00:00 19994330.284999970347 28999999.975000020117 27870000.028999920934 3935280.049999951851 60329.462609901 2024-01-20T11:06:09.495434+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3936311.106000065804 60329.462621683 2024-01-20T11:06:10.513447+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3933199.932999968994 60329.462633105 2024-01-20T11:06:11.500224+00:00 19994330.287999991328 29000000.019999980927 27870000.012000080198 3936664.057000041008 60329.462644706 2024-01-20T11:06:12.502628+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3931317.953999996185 60329.462656127 2024-01-20T11:06:13.489404+00:00 19994330.285000089556 29000000.039000030607 27870000.049999948591 3933689.067999958992 60329.462667910 2024-01-20T11:06:14.507418+00:00 19994330.288999918848 28999999.962999939919 27869999.922000050545 3931981.866000055801 60329.462679331 2024-01-20T11:06:15.494188+00:00 19994330.286000009626 29000000.029000040144 27870000.034999970347 3937924.097000002861 60329.462690933 2024-01-20T11:06:16.496586+00:00 19994330.290000081062 28999999.978999968618 27870000.041000008583 3932932.964999914169 60329.462702535 2024-01-20T11:06:17.498979+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3935451.009999989998 60329.462714136 2024-01-20T11:06:18.501371+00:00 19994330.284999970347 29000000.008000019938 27869999.946999911219 3932497.961000084877 60329.462725738 2024-01-20T11:06:19.503763+00:00 19994330.286999940872 28999999.995000001043 27870000.014000058174 3932006.025999904145 60329.462737340 2024-01-20T11:06:20.506159+00:00 19994330.287000060081 28999999.985999941826 27869999.949000000954 3934356.112000108231 60329.462748942 2024-01-20T11:06:21.508561+00:00 19994330.286999940872 29000000.032000061125 27870000.049999948591 3929867.979999899864 60329.462760363 2024-01-20T11:06:22.495332+00:00 19994330.286000009626 28999999.977000001818 27869999.984000090510 3932373.898000001907 60329.462771964 2024-01-20T11:06:23.497728+00:00 19994330.290000081062 29000000.021999958903 27870000.000000000000 3934023.935000061989 60329.462783566 2024-01-20T11:06:24.500122+00:00 19994330.286000009626 28999999.955000039190 27870000.024000000209 3931946.175999999046 60329.462795168 2024-01-20T11:06:25.502518+00:00 19994330.285999998450 29000000.039999999106 27870000.041000008583 3933344.883999944199 60329.462806695 2024-01-20T11:06:26.498412+00:00 19994330.289000000805 28999999.969000000507 27869999.920999988914 3933038.991999983788 60329.462818372 2024-01-20T11:06:27.507321+00:00 19994330.282999999821 29000000.035999998450 27870000.052999999374 3938056.172000051010 60329.462829974 2024-01-20T11:06:28.509712+00:00 19994330.284000001848 28999999.969999998808 27870000.025999989361 3932946.873999952804 60329.462841500 2024-01-20T11:06:29.505598+00:00 19994330.287999998778 29000000.006999999285 27869999.932000011206 3932123.958000063896 60329.462853102 2024-01-20T11:06:30.507993+00:00 19994330.293999999762 29000000.013999998569 27870000.035999979824 3934377.036000012886 60329.462864523 2024-01-20T11:06:31.494765+00:00 19994330.284000009298 28999999.990000009537 27869999.958000000566 3932562.967999935150 60329.462876124 2024-01-20T11:06:32.497157+00:00 19994330.286999970675 29000000.013999998569 27870000.062000039965 3931704.050000071991 60329.462887726 2024-01-20T11:06:33.499555+00:00 19994330.284000009298 29000000.010999981314 27870000.000000000000 3928594.992999910843 60329.462899328 2024-01-20T11:06:34.501952+00:00 19994330.289999991655 28999999.956000030041 27870000.004999998957 3931441.957000017166 60329.462910749 2024-01-20T11:06:35.488735+00:00 19994330.283000018448 29000000.028999980539 27869999.996999979019 3932192.961000084877 60329.462922532 2024-01-20T11:06:36.506751+00:00 19994330.285999979824 28999999.996999979019 27869999.943000018597 3933987.029999970924 60329.462934134 2024-01-20T11:06:37.509143+00:00 19994330.289000000805 28999999.964000049978 27870000.009999990463 3927997.051999927033 60329.462945554 2024-01-20T11:06:38.495920+00:00 19994330.290000021458 29000000.022999998182 27870000.028999980539 3932048.986000061035 60329.462957156 2024-01-20T11:06:39.498309+00:00 19994330.288999971002 28999999.974999960512 27869999.988000039011 3939835.967000008095 60329.462968758 2024-01-20T11:06:40.500705+00:00 19994330.281000021845 29000000.025000039488 27869999.967999991030 3935807.046999930870 60329.462980360 2024-01-20T11:06:41.503105+00:00 19994330.288999971002 29000000.003999948502 27870000.029999971390 3933073.983000040054 60329.462991781 2024-01-20T11:06:42.489890+00:00 19994330.286000009626 29000000.034000039101 27870000.040000021458 3930573.917000054847 60329.463003564 2024-01-20T11:06:43.507907+00:00 19994330.287000000477 28999999.986999988556 27869999.970000028610 3934701.974999905098 60329.463014985 2024-01-20T11:06:44.494685+00:00 19994330.287999991328 29000000.004999998957 27869999.992999911308 3934816.090000032913 60329.463026586 2024-01-20T11:06:45.497082+00:00 19994330.287999991328 28999999.962000008672 27869999.983000040054 3931120.995000004768 60329.463038369 2024-01-20T11:06:46.515099+00:00 19994330.288000050932 29000000.029999971390 27870000.082999940962 3938002.055000067223 60329.463049790 2024-01-20T11:06:47.501875+00:00 19994330.285999950022 29000000.001999970526 27869999.929000020027 3932450.957999945153 60329.463061392 2024-01-20T11:06:48.504274+00:00 19994330.286000009626 28999999.991000059992 27870000.013000011444 3933057.031000018120 60329.463072813 2024-01-20T11:06:49.491051+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3939704.957000017166 60329.463084596 2024-01-20T11:06:50.509067+00:00 19994330.285000029951 28999999.998000029474 27870000.047000050545 3939377.064999938011 60329.463096017 2024-01-20T11:06:51.495842+00:00 19994330.292999979109 29000000.025999899954 27869999.988999959081 3935101.932000041008 60329.463107619 2024-01-20T11:06:52.498232+00:00 19994330.284999970347 29000000.000000000000 27869999.962999939919 3937923.060999989975 60329.463119220 2024-01-20T11:06:53.500625+00:00 19994330.291000008583 28999999.993000030518 27870000.014000058174 3937704.932000041008 60329.463130822 2024-01-20T11:06:54.503024+00:00 19994330.282000061125 28999999.980000019073 27870000.046000000089 3934203.024999976158 60329.463142424 2024-01-20T11:06:55.505422+00:00 19994330.286999940872 29000000.001000050455 27869999.968999978155 3939752.998999952804 60329.463153845 2024-01-20T11:06:56.492195+00:00 19994330.284999970347 29000000.030999898911 27869999.967000011355 3935784.042000054847 60329.463165627 2024-01-20T11:06:57.510210+00:00 19994330.287999991328 28999999.984000090510 27870000.050999999046 3941738.001999973785 60329.463177049 2024-01-20T11:06:58.496986+00:00 19994330.290000081062 28999999.992999911308 27869999.975000020117 3937375.916000009049 60329.463188650 2024-01-20T11:06:59.499386+00:00 19994330.286999940872 28999999.983000040054 27869999.996999979019 3937450.059999942780 60329.463200089 2024-01-20T11:07:00.487643+00:00 19994330.286000009626 29000000.014000058174 27869999.988000039011 3932207.021000028122 60329.463211871 2024-01-20T11:07:01.505667+00:00 19994330.287000060081 28999999.969999909401 27870000.037999991328 3936519.953000069130 60329.463223292 2024-01-20T11:07:02.492438+00:00 19994330.286999940872 29000000.030999999493 27869999.988000001758 3939455.972000002861 60329.463234894 2024-01-20T11:07:03.494834+00:00 19994330.282999988645 28999999.992000009865 27869999.981000009924 3935531.991999983788 60329.463246677 2024-01-20T11:07:04.512862+00:00 19994330.290000081062 29000000.013999991119 27870000.018999990076 3931962.051999927033 60329.463258098 2024-01-20T11:07:05.499633+00:00 19994330.286999940872 28999999.973000001162 27869999.977000001818 3932288.940999985207 60329.463269699 2024-01-20T11:07:06.502025+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3935768.008000016212 60329.463281301 2024-01-20T11:07:07.504417+00:00 19994330.283999919891 28999999.966000020504 27869999.945000018924 3939194.013000010978 60329.463292903 2024-01-20T11:07:08.506812+00:00 19994330.288000110537 29000000.028000000864 27870000.004999998957 3933830.137000083923 60329.463304429 2024-01-20T11:07:09.502701+00:00 19994330.286999940872 29000000.012999981642 27870000.046000000089 3935382.924999951851 60329.463316031 2024-01-20T11:07:10.505098+00:00 19994330.284000039101 28999999.967000041157 27869999.997000008821 3934957.953999996185 60329.463327452 2024-01-20T11:07:11.491869+00:00 19994330.286999940872 29000000.019999980927 27870000.026999950409 3937469.001999973785 60329.463339054 2024-01-20T11:07:12.494264+00:00 19994330.289000030607 29000000.004999998957 27869999.953000009060 3936496.064000010025 60329.463350837 2024-01-20T11:07:13.512283+00:00 19994330.289999961853 29000000.017000019550 27870000.075000051409 3935393.947000027169 60329.463362257 2024-01-20T11:07:14.499058+00:00 19994330.286000009626 28999999.959999978542 27869999.977000001818 3937697.041000009049 60329.463373859 2024-01-20T11:07:15.501454+00:00 19994330.289000030607 29000000.042999979109 27869999.987999979407 3940745.952000021935 60329.463385461 2024-01-20T11:07:16.503854+00:00 19994330.283999919891 28999999.983000040054 27870000.000000000000 3933387.906999946106 60329.463397063 2024-01-20T11:07:17.506251+00:00 19994330.285000089556 28999999.959999978542 27869999.952000018209 3936026.143000007141 60329.463408484 2024-01-20T11:07:18.493027+00:00 19994330.286000009626 29000000.003000020981 27870000.056999981403 3942329.911000012886 60329.463420086 2024-01-20T11:07:19.495421+00:00 19994330.289000000805 29000000.037999991328 27869999.980000019073 3936646.037999988068 60329.463431688 2024-01-20T11:07:20.497819+00:00 19994330.289999999106 29000000.010999981314 27869999.986999988556 3936838.014000058174 60329.463443290 2024-01-20T11:07:21.500217+00:00 19994330.285000000149 28999999.942000031471 27869999.952999949455 3934641.060999989975 60329.463454891 2024-01-20T11:07:22.502619+00:00 19994330.287999998778 29000000.009999990463 27870000.024000048637 3936553.899999976158 60329.463466493 2024-01-20T11:07:23.505025+00:00 19994330.285999998450 29000000.011999960989 27870000.008000019938 3934796.031000018120 60329.463478095 2024-01-20T11:07:24.507427+00:00 19994330.287000000477 28999999.989000078291 27869999.957000020891 3939094.978999971878 60329.463489516 2024-01-20T11:07:25.494201+00:00 19994330.285000000149 29000000.045999880880 27870000.081999901682 3933368.990999937057 60329.463501118 2024-01-20T11:07:26.496595+00:00 19994330.285999979824 28999999.982000108808 27869999.971999999136 3933299.060000061989 60329.463512720 2024-01-20T11:07:27.498990+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3938690.939000010025 60329.463524322 2024-01-20T11:07:28.501388+00:00 19994330.285000000149 28999999.978999968618 27869999.962999939919 3930737.003999948967 60329.463535743 2024-01-20T11:07:29.488164+00:00 19994330.287000000477 29000000.044000029564 27870000.046000000089 3936494.039000033867 60329.463547525 2024-01-20T11:07:30.506181+00:00 19994330.287000000477 29000000.008000019938 27870000.002000089735 3935027.924000024796 60329.463559127 2024-01-20T11:07:31.508575+00:00 19994330.285000000149 28999999.951999899000 27870000.011999960989 3933532.052999972831 60329.463570548 2024-01-20T11:07:32.495350+00:00 19994330.286000009626 29000000.001000050455 27869999.945000048727 3933238.092000008095 60329.463582330 2024-01-20T11:07:33.513364+00:00 19994330.288999971002 29000000.006999969482 27869999.956999901682 3932055.944999932777 60329.463593752 2024-01-20T11:07:34.500137+00:00 19994330.290000021458 29000000.000000000000 27870000.093000050634 3935232.954000114929 60329.463605354 2024-01-20T11:07:35.502535+00:00 19994330.285000029951 29000000.014000058174 27869999.980999950320 3934183.079999924172 60329.463616774 2024-01-20T11:07:36.489312+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3935429.087000011932 60329.463628557 2024-01-20T11:07:37.507333+00:00 19994330.288999971002 29000000.008000019938 27870000.070999979973 3934855.828999996185 60329.463639978 2024-01-20T11:07:38.494108+00:00 19994330.284000039101 28999999.980000019073 27869999.945000048727 3932879.059000014793 60329.463651580 2024-01-20T11:07:39.496501+00:00 19994330.283999979496 29000000.057999998331 27870000.031000021845 3931904.093999981880 60329.463663362 2024-01-20T11:07:40.514517+00:00 19994330.288999971002 28999999.951999999583 27869999.973999999464 3937470.013000010978 60329.463674784 2024-01-20T11:07:41.501293+00:00 19994330.288000050932 28999999.993999999017 27869999.956999998540 3930451.858999968041 60329.463686385 2024-01-20T11:07:42.503689+00:00 19994330.287000000477 29000000.002000000328 27870000.041000001132 3939595.119000076782 60329.463697806 2024-01-20T11:07:43.490458+00:00 19994330.285999950022 29000000.003000009805 27869999.997999999672 3934250.882999897003 60329.463709589 2024-01-20T11:07:44.508485+00:00 19994330.289000030607 29000000.008999999613 27869999.961000010371 3936403.010000110138 60329.463721010 2024-01-20T11:07:45.495257+00:00 19994330.287000000477 29000000.041999999434 27870000.046999990940 3937567.037999988068 60329.463732612 2024-01-20T11:07:46.497652+00:00 19994330.282999988645 28999999.935999989510 27869999.990000009537 3935577.884999989998 60329.463744213 2024-01-20T11:07:47.500047+00:00 19994330.287999991328 29000000.023000031710 27869999.997999999672 3936191.026000022888 60329.463755815 2024-01-20T11:07:48.502447+00:00 19994330.286000009626 28999999.998999949545 27870000.027000010014 3939486.025999904145 60329.463767417 2024-01-20T11:07:49.504842+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3937794.050000071991 60329.463778944 2024-01-20T11:07:50.500741+00:00 19994330.287999991328 29000000.035000029951 27870000.021999958903 3939510.013999938965 60329.463790621 2024-01-20T11:07:51.509647+00:00 19994330.289000030607 28999999.945999979973 27869999.949999991804 3935346.031000018120 60329.463801967 2024-01-20T11:07:52.489916+00:00 19994330.284999970347 29000000.031000021845 27870000.102000061423 3934622.917999982834 60329.463813749 2024-01-20T11:07:53.507932+00:00 19994330.286000009626 28999999.975000020117 27869999.924999948591 3935858.984000086784 60329.463825170 2024-01-20T11:07:54.494709+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3930809.103999971878 60329.463836772 2024-01-20T11:07:55.497103+00:00 19994330.289999961853 29000000.013999998569 27870000.006999969482 3935154.019999980927 60329.463848374 2024-01-20T11:07:56.499500+00:00 19994330.284000039101 29000000.041999999434 27870000.008000019938 3934180.965999960899 60329.463859976 2024-01-20T11:07:57.501902+00:00 19994330.291999939829 28999999.981999989599 27870000.041000008583 3936868.888000010978 60329.463871578 2024-01-20T11:07:58.504299+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3934142.037999988068 60329.463882999 2024-01-20T11:07:59.491071+00:00 19994330.287000060081 28999999.977000001818 27869999.997000038624 3932770.080000042915 60329.463894781 2024-01-20T11:08:00.509076+00:00 19994330.283999919891 29000000.026000019163 27870000.020999908447 3932003.970999956131 60329.463906202 2024-01-20T11:08:01.495852+00:00 19994330.287000060081 28999999.985999941826 27869999.985000010580 3935561.907000064850 60329.463917804 2024-01-20T11:08:02.498251+00:00 19994330.289000030607 28999999.968000050634 27869999.970000028610 3935682.084999918938 60329.463929405 2024-01-20T11:08:03.500646+00:00 19994330.284999970347 29000000.031999949366 27870000.008999940008 3933626.941000103951 60329.463941007 2024-01-20T11:08:04.503046+00:00 19994330.289999961853 29000000.001000050455 27870000.022999998182 3937693.944999932777 60329.463952429 2024-01-20T11:08:05.489831+00:00 19994330.287000060081 29000000.001000050455 27870000.032000061125 3936846.092000008095 60329.463964211 2024-01-20T11:08:06.507844+00:00 19994330.284999970347 28999999.998999949545 27869999.949000000954 3937140.037000060081 60329.463975813 2024-01-20T11:08:07.510238+00:00 19994330.287000060081 28999999.983999971300 27870000.016000028700 3936934.937999964226 60329.463987234 2024-01-20T11:08:08.497012+00:00 19994330.285999890417 28999999.968000050634 27869999.935999989510 3939326.077999948990 60329.463998836 2024-01-20T11:08:09.499403+00:00 19994330.284000039101 29000000.014999989420 27870000.041999939829 3936046.939000010025 60329.464010437 2024-01-20T11:08:10.501800+00:00 19994330.287999991328 29000000.052000049502 27870000.004999998957 3936166.060000061989 60329.464022039 2024-01-20T11:08:11.504202+00:00 19994330.292999979109 28999999.949000000954 27869999.996000051498 3936521.889999986161 60329.464033460 2024-01-20T11:08:12.490981+00:00 19994330.287000060081 29000000.030999898911 27870000.022999998182 3932788.032999991905 60329.464045243 2024-01-20T11:08:13.508998+00:00 19994330.285999998450 29000000.017000079155 27869999.998999949545 3934265.034999967087 60329.464056664 2024-01-20T11:08:14.495767+00:00 19994330.284000001848 28999999.965999960899 27870000.017000079155 3937818.057000041008 60329.464068266 2024-01-20T11:08:15.498165+00:00 19994330.286999989301 29000000.014999989420 27869999.987999919802 3938444.868999958038 60329.464079687 2024-01-20T11:08:16.484940+00:00 19994330.287999998778 28999999.988000001758 27869999.981999989599 3939959.089000000153 60329.464091470 2024-01-20T11:08:17.502954+00:00 19994330.285000000149 28999999.997999999672 27869999.930000070482 3938135.990000000224 60329.464103071 2024-01-20T11:08:18.505350+00:00 19994330.292000010610 29000000.028000000864 27870000.054000020027 3938717.047999999952 60329.464114492 2024-01-20T11:08:19.492125+00:00 19994330.285999998450 28999999.966000009328 27869999.978999998420 3936080.960999996867 60329.464126275 2024-01-20T11:08:20.510141+00:00 19994330.287999991328 29000000.035999979824 27870000.070000011474 3935393.958000001032 60329.464137696 2024-01-20T11:08:21.496910+00:00 19994330.284000009298 28999999.950000021607 27869999.896000001580 3941150.940000000875 60329.464149297 2024-01-20T11:08:22.499304+00:00 19994330.285000000149 29000000.032000008970 27870000.094000000507 3933115.083999998868 60329.464160718 2024-01-20T11:08:23.486072+00:00 19994330.288000021130 29000000.030000001192 27869999.995000001043 3940018.965000004042 60329.464172501 2024-01-20T11:08:24.504095+00:00 19994330.287000000477 28999999.977000001818 27869999.979999989271 3936522.035999997985 60329.464183922 2024-01-20T11:08:25.490867+00:00 19994330.287000000477 28999999.983000010252 27870000.035000000149 3937962.052999996115 60329.464195524 2024-01-20T11:08:26.493262+00:00 19994330.289999961853 29000000.005999978632 27870000.000000000000 3935648.933000005782 60329.464207307 2024-01-20T11:08:27.511289+00:00 19994330.287000000477 29000000.013000011444 27869999.922000020742 3934504.982000000775 60329.464218727 2024-01-20T11:08:28.498053+00:00 19994330.285000029951 28999999.988999959081 27870000.038999971002 3937185.995999998879 60329.464230329 2024-01-20T11:08:29.500444+00:00 19994330.285000029951 29000000.027000010014 27870000.018999990076 3935522.030999995768 60329.464241931 2024-01-20T11:08:30.502842+00:00 19994330.287000000477 28999999.988000039011 27870000.002000030130 3938121.951000005007 60329.464253533 2024-01-20T11:08:31.505245+00:00 19994330.285999950022 29000000.008999999613 27870000.013999998569 3933728.942999995779 60329.464265060 2024-01-20T11:08:32.501139+00:00 19994330.291999999434 28999999.965999960899 27869999.978999968618 3939180.061999998987 60329.464276661 2024-01-20T11:08:33.503540+00:00 19994330.285000029951 28999999.953999999911 27869999.924000021070 3939581.085000007879 60329.464288082 2024-01-20T11:08:34.490309+00:00 19994330.288999971002 29000000.081000030041 27870000.102000001818 3934941.894999995828 60329.464299684 2024-01-20T11:08:35.492705+00:00 19994330.284000039101 28999999.975999951363 27869999.972999989986 3936436.927000001073 60329.464311467 2024-01-20T11:08:36.510716+00:00 19994330.284999970347 29000000.002000089735 27869999.990000009537 3930659.116999999154 60329.464322887 2024-01-20T11:08:37.497490+00:00 19994330.289000030607 29000000.012999888510 27870000.050999939442 3933377.084999992978 60329.464334489 2024-01-20T11:08:38.499883+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3933902.916000009049 60329.464346091 2024-01-20T11:08:39.502281+00:00 19994330.286999940872 29000000.009000059217 27869999.986000061035 3936221.974999994040 60329.464357693 2024-01-20T11:08:40.504678+00:00 19994330.287000060081 28999999.990999940783 27869999.967000011355 3935734.045000001788 60329.464369114 2024-01-20T11:08:41.491451+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3935555.954999998212 60329.464380716 2024-01-20T11:08:42.493842+00:00 19994330.286000009626 29000000.009999990463 27870000.062999960035 3938940.071999996901 60329.464392317 2024-01-20T11:08:43.496241+00:00 19994330.286999940872 28999999.984000090510 27869999.997000098228 3934766.921000003815 60329.464403919 2024-01-20T11:08:44.498634+00:00 19994330.282999988645 28999999.992999911308 27869999.967999938875 3935136.165000007022 60329.464415521 2024-01-20T11:08:45.501029+00:00 19994330.285000089556 29000000.016000028700 27870000.016000028700 3935552.862999991048 60329.464427123 2024-01-20T11:08:46.503434+00:00 19994330.291999939829 28999999.986999988556 27869999.978000041097 3928019.987000002991 60329.464438725 2024-01-20T11:08:47.505835+00:00 19994330.290000081062 29000000.022000070661 27870000.064999941736 3932332.039000004996 60329.464450146 2024-01-20T11:08:48.492612+00:00 19994330.286000009626 28999999.959999918938 27869999.950000051409 3934629.069999992847 60329.464461748 2024-01-20T11:08:49.495005+00:00 19994330.283999919891 29000000.055000070482 27869999.997999910265 3930036.892999991775 60329.464473350 2024-01-20T11:08:50.497408+00:00 19994330.284999970347 28999999.967999938875 27870000.000000000000 3935304.037000000011 60329.464484951 2024-01-20T11:08:51.499806+00:00 19994330.287000060081 29000000.009999990463 27870000.026000019163 3937356.899000018835 60329.464496372 2024-01-20T11:08:52.486579+00:00 19994330.287999991328 28999999.985000010580 27869999.971000079066 3935776.123999983072 60329.464508155 2024-01-20T11:08:53.504598+00:00 19994330.289000030607 29000000.010999999940 27870000.048999909312 3935781.995000004768 60329.464519757 2024-01-20T11:08:54.507001+00:00 19994330.287999991328 29000000.024999998510 27869999.993000030518 3937153.001000016928 60329.464531178 2024-01-20T11:08:55.493776+00:00 19994330.284000039101 28999999.942000009120 27869999.950999978930 3934555.961999983061 60329.464542780 2024-01-20T11:08:56.496172+00:00 19994330.287999991328 29000000.030999988317 27870000.044000029564 3931452.978000015020 60329.464554382 2024-01-20T11:08:57.498565+00:00 19994330.287999991328 29000000.017000000924 27869999.988000001758 3934047.067000002135 60329.464565984 2024-01-20T11:08:58.500961+00:00 19994330.282999988645 28999999.985000010580 27869999.982999999076 3935846.009999989998 60329.464577404 2024-01-20T11:08:59.487733+00:00 19994330.287999991328 28999999.975999981165 27870000.048999991268 3936177.002999991179 60329.464589187 2024-01-20T11:09:00.505736+00:00 19994330.289000030607 29000000.018999990076 27869999.990000009537 3934804.943000019062 60329.464600608 2024-01-20T11:09:01.492513+00:00 19994330.288999918848 29000000.000000000000 27869999.975999981165 3938660.044000000227 60329.464612210 2024-01-20T11:09:02.494910+00:00 19994330.287000060081 29000000.016999989748 27870000.025000009686 3934786.846999973059 60329.464623992 2024-01-20T11:09:03.512929+00:00 19994330.284000039101 28999999.971999999136 27869999.993000000715 3932201.101000010967 60329.464635413 2024-01-20T11:09:04.499704+00:00 19994330.287999991328 29000000.032000008970 27869999.947000000626 3937413.008000016212 60329.464647015 2024-01-20T11:09:05.502097+00:00 19994330.282999988645 29000000.032000008970 27870000.076000008732 3935399.986999989022 60329.464658436 2024-01-20T11:09:06.488868+00:00 19994330.288999918848 28999999.943000018597 27869999.972999989986 3931154.055000007153 60329.464670219 2024-01-20T11:09:07.506889+00:00 19994330.289999999106 28999999.991999980062 27869999.981999989599 3928822.915999978781 60329.464681639 2024-01-20T11:09:08.493658+00:00 19994330.285000000149 29000000.027000010014 27870000.008999999613 3936355.005000025034 60329.464693241 2024-01-20T11:09:09.496058+00:00 19994330.287999998778 29000000.000999990851 27870000.011000040919 3934430.023000001907 60329.464704843 2024-01-20T11:09:10.498454+00:00 19994330.287000000477 28999999.988000039011 27869999.954999979585 3936604.038999975193 60329.464716445 2024-01-20T11:09:11.500848+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3932575.959000021219 60329.464728047 2024-01-20T11:09:12.503244+00:00 19994330.284999981523 28999999.982999920845 27870000.005999978632 3938112.011999994982 60329.464739573 2024-01-20T11:09:13.499135+00:00 19994330.286000009626 28999999.962000008672 27869999.949000000954 3932318.912000000011 60329.464751251 2024-01-20T11:09:14.508038+00:00 19994330.289999991655 29000000.052000049502 27870000.055999990553 3934892.063999981154 60329.464762596 2024-01-20T11:09:15.488307+00:00 19994330.288000021130 29000000.018000010401 27869999.986999988556 3936230.080000013113 60329.464774379 2024-01-20T11:09:16.506335+00:00 19994330.287000000477 28999999.953999999911 27869999.987000048161 3935312.941000015009 60329.464785800 2024-01-20T11:09:17.493107+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3928797.000000000000 60329.464797402 2024-01-20T11:09:18.495499+00:00 19994330.288000021130 28999999.990999940783 27870000.023999929428 3932954.962999999989 60329.464809003 2024-01-20T11:09:19.497893+00:00 19994330.283999979496 29000000.011000040919 27869999.986000061035 3932618.144999980927 60329.464820605 2024-01-20T11:09:20.500289+00:00 19994330.283999979496 29000000.006999969482 27870000.004999998957 3935973.846000016201 60329.464832207 2024-01-20T11:09:21.502691+00:00 19994330.289000030607 28999999.947000030428 27869999.942999958992 3937767.033999979030 60329.464843628 2024-01-20T11:09:22.489469+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3934629.054000020027 60329.464855411 2024-01-20T11:09:23.507482+00:00 19994330.287999991328 29000000.039000030607 27870000.053000088781 3932528.972999989986 60329.464866832 2024-01-20T11:09:24.494251+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3933930.986000000965 60329.464878433 2024-01-20T11:09:25.496642+00:00 19994330.286000009626 28999999.995000001043 27870000.030999898911 3932102.089999973774 60329.464890035 2024-01-20T11:09:26.499039+00:00 19994330.288999971002 29000000.006000038236 27870000.015000101179 3937868.905000030994 60329.464901637 2024-01-20T11:09:27.501441+00:00 19994330.281000021845 28999999.986999988556 27869999.991999980062 3932355.078000009060 60329.464913058 2024-01-20T11:09:28.488215+00:00 19994330.287999991328 28999999.995999928564 27869999.995999928564 3932424.962999999989 60329.464924841 2024-01-20T11:09:29.506233+00:00 19994330.290000021458 28999999.994000080973 27870000.009000059217 3929601.865000010002 60329.464936443 2024-01-20T11:09:30.508627+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3936348.033999979030 60329.464947863 2024-01-20T11:09:31.495392+00:00 19994330.286000009626 29000000.034000001848 27870000.031999949366 3935120.189999998081 60329.464959465 2024-01-20T11:09:32.497789+00:00 19994330.290000021458 28999999.937999989837 27869999.932000041008 3930808.882000029087 60329.464971067 2024-01-20T11:09:33.500182+00:00 19994330.286000009626 29000000.013999998569 27870000.026000019163 3934142.003999948967 60329.464982669 2024-01-20T11:09:34.502574+00:00 19994330.282999988645 28999999.986000001431 27869999.967999938875 3935133.944000006188 60329.464994090 2024-01-20T11:09:35.489353+00:00 19994330.288999918848 29000000.023999989033 27869999.991000059992 3934320.085000038147 60329.465005872 2024-01-20T11:09:36.507378+00:00 19994330.287000060081 28999999.998000029474 27870000.076999999583 3934598.995999991894 60329.465017294 2024-01-20T11:09:37.494153+00:00 19994330.286000009626 29000000.009999990463 27869999.956999991089 3933849.927999972831 60329.465028895 2024-01-20T11:09:38.496544+00:00 19994330.288999918848 29000000.011000011116 27870000.008000001311 3934469.059000014793 60329.465040497 2024-01-20T11:09:39.498937+00:00 19994330.286000009626 28999999.969000011683 27869999.991999998689 3934721.972999989986 60329.465052099 2024-01-20T11:09:40.501336+00:00 19994330.289000030607 29000000.008999999613 27870000.016000021249 3933984.002000033855 60329.465063700 2024-01-20T11:09:41.503732+00:00 19994330.286000009626 29000000.008999999613 27869999.988999988884 3933496.996999979019 60329.465075122 2024-01-20T11:09:42.490507+00:00 19994330.286999940872 29000000.000999990851 27869999.996999979019 3937166.042999982834 60329.465086904 2024-01-20T11:09:43.508532+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3936991.958000003826 60329.465098325 2024-01-20T11:09:44.495303+00:00 19994330.287000060081 28999999.991000000387 27870000.006999999285 3935147.945999979973 60329.465109927 2024-01-20T11:09:45.497698+00:00 19994330.289999961853 28999999.992000039667 27870000.016999989748 3936774.159000039101 60329.465121348 2024-01-20T11:09:46.484466+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3934735.942999958992 60329.465133131 2024-01-20T11:09:47.502484+00:00 19994330.286000009626 29000000.012999951839 27870000.045000020415 3937532.017000020016 60329.465144733 2024-01-20T11:09:48.504882+00:00 19994330.284000039101 28999999.948000010103 27869999.916999999434 3935673.039000033867 60329.465156153 2024-01-20T11:09:49.491654+00:00 19994330.288999918848 29000000.019999980927 27870000.051999989897 3934545.931999980938 60329.465167936 2024-01-20T11:09:50.509681+00:00 19994330.287999991328 29000000.037000060081 27870000.016000028700 3938901.981999992859 60329.465179357 2024-01-20T11:09:51.496453+00:00 19994330.285000089556 28999999.977000001818 27869999.968999978155 3935921.101000010967 60329.465190959 2024-01-20T11:09:52.498849+00:00 19994330.288999918848 29000000.008000019938 27869999.986000001431 3931301.874000012875 60329.465202561 2024-01-20T11:09:53.501238+00:00 19994330.286000009626 29000000.009999990463 27870000.046999990940 3936879.951999961864 60329.465214162 2024-01-20T11:09:54.503632+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3931532.111999989022 60329.465225689 2024-01-20T11:09:55.499519+00:00 19994330.284000039101 28999999.998999949545 27870000.008000019938 3935090.943000019062 60329.465237291 2024-01-20T11:09:56.501917+00:00 19994330.286000009626 28999999.974000100046 27869999.983000040054 3938656.074000000954 60329.465248712 2024-01-20T11:09:57.488697+00:00 19994330.291000008583 29000000.019999980927 27869999.970999959856 3933170.915000020992 60329.465260314 2024-01-20T11:09:58.491096+00:00 19994330.284999970347 28999999.975000020117 27870000.044000029564 3936851.959999979008 60329.465272096 2024-01-20T11:09:59.509111+00:00 19994330.290000081062 29000000.028999920934 27869999.993999961764 3940335.018999993801 60329.465283439 2024-01-20T11:10:00.489175+00:00 19994330.285999998450 28999999.994000080973 27870000.002000089735 3938395.148999989033 60329.465295222 2024-01-20T11:10:01.507194+00:00 19994330.287000000477 29000000.001999970526 27869999.977999929339 3935811.960000038147 60329.465306643 2024-01-20T11:10:02.493971+00:00 19994330.287000000477 28999999.962999939919 27870000.019000049680 3938071.884000002872 60329.465318245 2024-01-20T11:10:03.496365+00:00 19994330.283000010997 29000000.009000059217 27870000.003000020981 3940001.025999962818 60329.465329847 2024-01-20T11:10:04.498758+00:00 19994330.290999989957 29000000.050999999046 27869999.992999911308 3939210.038000047207 60329.465341448 2024-01-20T11:10:05.501147+00:00 19994330.283999990672 28999999.926999930292 27869999.960000038147 3935237.905999958981 60329.465352870 2024-01-20T11:10:06.487919+00:00 19994330.291000008583 29000000.030000090599 27870000.047999981791 3935424.065999985207 60329.465364471 2024-01-20T11:10:07.490322+00:00 19994330.287999991328 28999999.993000000715 27869999.958000060171 3936206.069000006188 60329.465376254 2024-01-20T11:10:08.508342+00:00 19994330.283000018448 29000000.017999999225 27870000.021000031382 3934070.865999997128 60329.465387675 2024-01-20T11:10:09.495098+00:00 19994330.287000000477 29000000.027000010014 27870000.034999970347 3938719.040000020992 60329.465399276 2024-01-20T11:10:10.497495+00:00 19994330.288999971002 28999999.949999991804 27870000.009999990463 3937746.975000023842 60329.465410878 2024-01-20T11:10:11.499890+00:00 19994330.285000029951 29000000.022000011057 27869999.978999968618 3937537.024999976158 60329.465422480 2024-01-20T11:10:12.502288+00:00 19994330.287999991328 29000000.011999990791 27869999.996000051498 3935594.013000010978 60329.465433901 2024-01-20T11:10:13.489058+00:00 19994330.288000021130 29000000.000000000000 27869999.973999980837 3934119.031000018120 60329.465445684 2024-01-20T11:10:14.507087+00:00 19994330.287999991328 28999999.977000001818 27870000.019000001252 3936422.014999986161 60329.465457105 2024-01-20T11:10:15.493865+00:00 19994330.286000009626 29000000.041000008583 27870000.041999999434 3937126.986000000965 60329.465468707 2024-01-20T11:10:16.496267+00:00 19994330.282000008970 28999999.977999988943 27869999.965999990702 3934637.921999990940 60329.465480309 2024-01-20T11:10:17.498663+00:00 19994330.292999979109 29000000.005999978632 27869999.978999998420 3935510.115999997128 60329.465491910 2024-01-20T11:10:18.501058+00:00 19994330.282000008970 29000000.030000030994 27870000.067000001669 3936970.973999977112 60329.465503512 2024-01-20T11:10:19.503456+00:00 19994330.287999991328 28999999.969999969006 27869999.965999990702 3941053.961000024807 60329.465515039 2024-01-20T11:10:20.499347+00:00 19994330.287999991328 28999999.967000011355 27869999.942000001669 3934397.017000020016 60329.465526716 2024-01-20T11:10:21.508258+00:00 19994330.289000030607 29000000.000000000000 27870000.048000011593 3938439.997999966145 60329.465538062 2024-01-20T11:10:22.488531+00:00 19994330.284999970347 29000000.050999999046 27870000.035000000149 3940267.082000017166 60329.465549844 2024-01-20T11:10:23.506544+00:00 19994330.286000009626 28999999.940000001341 27869999.927999999374 3937465.907000004780 60329.465561265 2024-01-20T11:10:24.493318+00:00 19994330.287000000477 29000000.021000031382 27870000.021000031382 3934947.045000017155 60329.465572867 2024-01-20T11:10:25.495714+00:00 19994330.287999991328 29000000.004999939352 27870000.037999991328 3934572.093999981880 60329.465584469 2024-01-20T11:10:26.498111+00:00 19994330.285999950022 29000000.010000109673 27869999.988999959081 3934741.936999977101 60329.465596071 2024-01-20T11:10:27.500507+00:00 19994330.288000110537 28999999.984999898821 27869999.987000048161 3935404.992000042927 60329.465607672 2024-01-20T11:10:28.502905+00:00 19994330.287999991328 29000000.002000089735 27869999.949999991804 3938545.928999959957 60329.465619094 2024-01-20T11:10:29.489674+00:00 19994330.288999918848 29000000.009999990463 27869999.985000010580 3935010.958999990951 60329.465630876 2024-01-20T11:10:30.507691+00:00 19994330.284000039101 28999999.996999979019 27870000.044999960810 3938509.043000041973 60329.465642297 2024-01-20T11:10:31.494467+00:00 19994330.284999970347 29000000.004999998957 27870000.040000021458 3937828.962999939919 60329.465653899 2024-01-20T11:10:32.496863+00:00 19994330.289000030607 28999999.998000029474 27869999.959999978542 3934340.981999992859 60329.465665320 2024-01-20T11:10:33.483636+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3940581.129999995232 60329.465677103 2024-01-20T11:10:34.501656+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3935791.970000029076 60329.465688705 2024-01-20T11:10:35.504052+00:00 19994330.286999940872 29000000.003999948502 27870000.062999960035 3934498.963999987114 60329.465700125 2024-01-20T11:10:36.490831+00:00 19994330.287999991328 29000000.009999990463 27869999.925000071526 3936489.116000055801 60329.465711908 2024-01-20T11:10:37.508846+00:00 19994330.285000089556 28999999.966000080109 27869999.970000028610 3940261.865999937057 60329.465723329 2024-01-20T11:10:38.495615+00:00 19994330.286999940872 28999999.985000010580 27869999.987999919802 3938201.981000065804 60329.465734931 2024-01-20T11:10:39.498010+00:00 19994330.284999970347 29000000.026999950409 27869999.996000051498 3933623.036999940872 60329.465746352 2024-01-20T11:10:40.484784+00:00 19994330.287000060081 28999999.991999980062 27870000.024999979883 3933148.001000047196 60329.465758134 2024-01-20T11:10:41.502802+00:00 19994330.287999991328 29000000.024999979883 27870000.004000071436 3934834.006999969017 60329.465769555 2024-01-20T11:10:42.489580+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3938254.970000029076 60329.465781157 2024-01-20T11:10:43.491980+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3936666.054000020027 60329.465792940 2024-01-20T11:10:44.509991+00:00 19994330.284999970347 28999999.980999998748 27869999.970000028610 3930598.965999960899 60329.465804361 2024-01-20T11:10:45.496757+00:00 19994330.286999940872 29000000.006000000983 27870000.034999970347 3933280.014000058174 60329.465815962 2024-01-20T11:10:46.499151+00:00 19994330.284000039101 28999999.996999990195 27869999.973000049591 3935105.954999924172 60329.465827564 2024-01-20T11:10:47.501549+00:00 19994330.287000060081 29000000.000999998301 27869999.972999930382 3932137.016000031959 60329.465839166 2024-01-20T11:10:48.503947+00:00 19994330.291000008583 28999999.984999999404 27870000.072000030428 3931266.006999969017 60329.465850587 2024-01-20T11:10:49.490725+00:00 19994330.287999991328 29000000.029000010341 27870000.009000059217 3933106.026000022888 60329.465862189 2024-01-20T11:10:50.493120+00:00 19994330.286000009626 28999999.979999989271 27869999.975999951363 3934084.037000060081 60329.465873791 2024-01-20T11:10:51.495521+00:00 19994330.283999919891 28999999.988999988884 27869999.935000058264 3934048.898999928962 60329.465885392 2024-01-20T11:10:52.497919+00:00 19994330.291000008583 29000000.027000010014 27870000.072999950498 3936932.039999961853 60329.465896994 2024-01-20T11:10:53.500312+00:00 19994330.282999988645 29000000.005000028759 27869999.980000000447 3933930.128000020981 60329.465908596 2024-01-20T11:10:54.502701+00:00 19994330.287000000477 28999999.968999978155 27870000.019000001252 3933188.810000061989 60329.465920198 2024-01-20T11:10:55.505098+00:00 19994330.289000000805 29000000.018999990076 27869999.971999999136 3932169.125999927986 60329.465931619 2024-01-20T11:10:56.491871+00:00 19994330.289000000805 29000000.005999978632 27870000.028000000864 3937449.989000082016 60329.465943221 2024-01-20T11:10:57.494270+00:00 19994330.285000011325 28999999.969000041485 27869999.959000010043 3933464.998999952804 60329.465954822 2024-01-20T11:10:58.496668+00:00 19994330.285999998450 29000000.045999940485 27870000.028999980539 3932983.001999973785 60329.465966424 2024-01-20T11:10:59.499066+00:00 19994330.287999998778 28999999.982000049204 27869999.995000001043 3937467.999000072014 60329.465977951 2024-01-20T11:11:00.494948+00:00 19994330.285999979824 29000000.018999990076 27870000.034000009298 3932390.019999980927 60329.465989628 2024-01-20T11:11:01.503859+00:00 19994330.286000009626 28999999.956999961287 27869999.949999991804 3931813.930999993812 60329.466001230 2024-01-20T11:11:02.506257+00:00 19994330.287000000477 29000000.014000058174 27870000.038000021130 3934538.059000014793 60329.466012756 2024-01-20T11:11:03.502152+00:00 19994330.289999991655 28999999.977000001818 27869999.981000009924 3936946.962999939919 60329.466024358 2024-01-20T11:11:04.504550+00:00 19994330.285000000149 29000000.008000019938 27869999.944000009447 3936846.014000058174 60329.466035779 2024-01-20T11:11:05.491322+00:00 19994330.288000021130 29000000.023999929428 27870000.081999961287 3934907.993999958038 60329.466047381 2024-01-20T11:11:06.493720+00:00 19994330.286000009626 28999999.991000059992 27869999.983000040054 3933479.004999995232 60329.466058983 2024-01-20T11:11:07.496113+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3936921.046000003815 60329.466070584 2024-01-20T11:11:08.498505+00:00 19994330.283999979496 29000000.013000011444 27870000.013999998569 3939368.835000038147 60329.466082006 2024-01-20T11:11:09.485288+00:00 19994330.289000030607 28999999.962999939919 27869999.991999980062 3934299.125999927986 60329.466093788 2024-01-20T11:11:10.503305+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3934593.045000075828 60329.466105390 2024-01-20T11:11:11.505709+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3936553.840999960899 60329.466116811 2024-01-20T11:11:12.492484+00:00 19994330.287999991328 28999999.968999978155 27869999.998000029474 3935645.047000051010 60329.466128413 2024-01-20T11:11:13.494879+00:00 19994330.286000009626 29000000.024000048637 27870000.024999979883 3936781.084999918938 60329.466140015 2024-01-20T11:11:14.497274+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3934094.910000085831 60329.466151617 2024-01-20T11:11:15.499672+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3933018.996999979019 60329.466163038 2024-01-20T11:11:16.486455+00:00 19994330.287000000477 28999999.985999941826 27869999.925999999046 3933704.995999931823 60329.466174820 2024-01-20T11:11:17.504480+00:00 19994330.289000030607 29000000.008000019938 27870000.034999970347 3935137.080000042915 60329.466186241 2024-01-20T11:11:18.491255+00:00 19994330.287000000477 29000000.022999998182 27870000.022000070661 3937180.024000049103 60329.466197843 2024-01-20T11:11:19.493653+00:00 19994330.284999970347 28999999.981000069529 27870000.001999970526 3936942.914999961853 60329.466209626 2024-01-20T11:11:20.511671+00:00 19994330.289000030607 28999999.980000019073 27870000.011999960989 3937453.909999967087 60329.466221047 2024-01-20T11:11:21.498449+00:00 19994330.281999949366 29000000.004000000656 27869999.988000039011 3940493.088999987114 60329.466232649 2024-01-20T11:11:22.500849+00:00 19994330.290000081062 29000000.013999998569 27869999.996999979019 3933140.004000068177 60329.466244070 2024-01-20T11:11:23.487620+00:00 19994330.284999970347 29000000.003999989480 27870000.006000038236 3932796.125000000000 60329.466255852 2024-01-20T11:11:24.505643+00:00 19994330.289999961853 29000000.008000001311 27869999.987999919802 3936437.878000020981 60329.466267273 2024-01-20T11:11:25.492418+00:00 19994330.286000009626 28999999.960999999195 27869999.980000019073 3939633.007999897003 60329.466278875 2024-01-20T11:11:26.494811+00:00 19994330.287000060081 29000000.046000000089 27870000.024000048637 3936083.009000062943 60329.466290477 2024-01-20T11:11:27.497210+00:00 19994330.286999940872 28999999.993000000715 27870000.003000020981 3935524.950999975204 60329.466302079 2024-01-20T11:11:28.499605+00:00 19994330.289000030607 28999999.997999999672 27870000.046000000089 3935275.031000018120 60329.466313681 2024-01-20T11:11:29.502000+00:00 19994330.284999970347 29000000.006000008434 27869999.957999940962 3936080.026999949943 60329.466325101 2024-01-20T11:11:30.488775+00:00 19994330.286000009626 28999999.985999971628 27869999.988999959081 3937686.018000007141 60329.466336885 2024-01-20T11:11:31.506800+00:00 19994330.287999991328 28999999.987000048161 27869999.982000000775 3937597.875000000000 60329.466348305 2024-01-20T11:11:32.493581+00:00 19994330.286000009626 28999999.988999959081 27870000.019000001252 3937260.093999981880 60329.466359907 2024-01-20T11:11:33.495977+00:00 19994330.286999940872 29000000.041000008583 27870000.008000001311 3938371.935000061989 60329.466371509 2024-01-20T11:11:34.498367+00:00 19994330.290000081062 28999999.976000010967 27869999.986000001431 3934239.026000022888 60329.466383111 2024-01-20T11:11:35.500758+00:00 19994330.286000009626 29000000.023999989033 27870000.036999989301 3935532.952999948990 60329.466394532 2024-01-20T11:11:36.487529+00:00 19994330.283999919891 29000000.008000019938 27869999.978000018746 3936339.189000010025 60329.466406133 2024-01-20T11:11:37.489929+00:00 19994330.287999991328 28999999.995999988168 27870000.041000008583 3936280.899999976158 60329.466417916 2024-01-20T11:11:38.507952+00:00 19994330.289000030607 28999999.972999989986 27869999.912999991328 3937941.945999979973 60329.466429337 2024-01-20T11:11:39.494722+00:00 19994330.286000009626 29000000.039000030607 27870000.095999989659 3936257.957000017166 60329.466440939 2024-01-20T11:11:40.497117+00:00 19994330.289000030607 28999999.973999980837 27869999.978000018746 3939045.986999989022 60329.466452541 2024-01-20T11:11:41.499510+00:00 19994330.284999970347 29000000.003000020981 27869999.995999988168 3941317.123000026215 60329.466464142 2024-01-20T11:11:42.501910+00:00 19994330.286000009626 28999999.965999960899 27869999.916000008583 3932406.019000052940 60329.466475669 2024-01-20T11:11:43.497795+00:00 19994330.286000009626 29000000.013000011444 27870000.091000020504 3936205.985000013839 60329.466487346 2024-01-20T11:11:44.506701+00:00 19994330.286999940872 28999999.983999971300 27869999.933999959379 3937415.958999990951 60329.466498692 2024-01-20T11:11:45.486969+00:00 19994330.289000030607 29000000.045000080019 27870000.035000029951 3942670.988999962807 60329.466510475 2024-01-20T11:11:46.504990+00:00 19994330.287000060081 28999999.988999959081 27869999.999000009149 3935783.069000006188 60329.466522076 2024-01-20T11:11:47.507389+00:00 19994330.285999890417 28999999.996000051498 27870000.013999998569 3942039.011999965180 60329.466533497 2024-01-20T11:11:48.494163+00:00 19994330.289000000805 29000000.018999930471 27870000.032999988645 3933180.934000014793 60329.466545099 2024-01-20T11:11:49.496558+00:00 19994330.285999998450 28999999.965000029653 27869999.917999979109 3935316.934000014793 60329.466556701 2024-01-20T11:11:50.498955+00:00 19994330.287000000477 29000000.031999949366 27870000.028999980539 3936124.195000051986 60329.466568302 2024-01-20T11:11:51.501349+00:00 19994330.285000000149 28999999.981000069529 27870000.016000028700 3933897.892999887001 60329.466579724 2024-01-20T11:11:52.488130+00:00 19994330.287000000477 29000000.018999930471 27870000.018000010401 3937639.953000069130 60329.466591506 2024-01-20T11:11:53.506147+00:00 19994330.289000000805 28999999.967000011355 27869999.978999968618 3934989.187000035774 60329.466602928 2024-01-20T11:11:54.492925+00:00 19994330.287000000477 29000000.024000048637 27869999.986999988556 3938004.916000009049 60329.466614529 2024-01-20T11:11:55.495326+00:00 19994330.289000000805 29000000.014999989420 27870000.013000011444 3934243.965999960899 60329.466626131 2024-01-20T11:11:56.497731+00:00 19994330.285999979824 28999999.955000039190 27869999.980000019073 3937822.944999932777 60329.466637733 2024-01-20T11:11:57.500126+00:00 19994330.282000008970 29000000.012999888510 27870000.011000040919 3937644.001000047196 60329.466649335 2024-01-20T11:11:58.502523+00:00 19994330.289000000805 28999999.986999999732 27869999.981999989599 3937212.034999967087 60329.466660756 2024-01-20T11:11:59.489301+00:00 19994330.287000000477 29000000.056000001729 27870000.048999909312 3936254.000000000000 60329.466672538 2024-01-20T11:12:00.507319+00:00 19994330.287000030279 28999999.985000010580 27870000.003000020981 3934383.037000060081 60329.466683960 2024-01-20T11:12:01.494093+00:00 19994330.290999948978 28999999.974999990314 27869999.935999989510 3935802.962000011932 60329.466695561 2024-01-20T11:12:02.496483+00:00 19994330.285000029951 29000000.006000008434 27870000.029000040144 3930722.054000020027 60329.466706982 2024-01-20T11:12:03.483253+00:00 19994330.287999991328 29000000.003999978304 27870000.006999969482 3938576.895999907982 60329.466718765 2024-01-20T11:12:04.501272+00:00 19994330.285000029951 29000000.008999999613 27869999.995000001043 3935215.021000028122 60329.466730366 2024-01-20T11:12:05.503675+00:00 19994330.283999979496 28999999.987000018358 27870000.019999980927 3937074.014999986161 60329.466741788 2024-01-20T11:12:06.490449+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3933282.018000007141 60329.466753570 2024-01-20T11:12:07.508465+00:00 19994330.287000000477 29000000.032000008970 27870000.060000058264 3935173.098999977112 60329.466764991 2024-01-20T11:12:08.495244+00:00 19994330.291999999434 28999999.971999999136 27869999.972999930382 3933245.912999988068 60329.466776593 2024-01-20T11:12:09.497637+00:00 19994330.285000029951 29000000.028999980539 27870000.003000020981 3938256.980000019073 60329.466788014 2024-01-20T11:12:10.484412+00:00 19994330.286000009626 28999999.967999991030 27869999.971000000834 3936402.939000010025 60329.466799797 2024-01-20T11:12:11.502428+00:00 19994330.285999950022 29000000.003000020981 27869999.993999999017 3940861.126999973785 60329.466811217 2024-01-20T11:12:12.489203+00:00 19994330.287000000477 29000000.002999961376 27870000.071000009775 3941884.986000061035 60329.466822819 2024-01-20T11:12:13.491600+00:00 19994330.287000060081 29000000.021000031382 27869999.934999991208 3937461.978000044823 60329.466834421 2024-01-20T11:12:14.493998+00:00 19994330.286999940872 28999999.990000009537 27870000.054999988526 3938475.927999972831 60329.466846023 2024-01-20T11:12:15.496392+00:00 19994330.290000081062 29000000.001999970526 27869999.990000009537 3929217.998000026215 60329.466857625 2024-01-20T11:12:16.498788+00:00 19994330.285999890417 29000000.014000058174 27869999.962999999523 3936488.000999927986 60329.466869227 2024-01-20T11:12:17.501190+00:00 19994330.287000060081 28999999.974999900907 27870000.013999998569 3933003.121999979019 60329.466880829 2024-01-20T11:12:18.503583+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3936388.919000030030 60329.466892249 2024-01-20T11:12:19.490364+00:00 19994330.282999988645 28999999.986999988556 27870000.031999979168 3934036.983000040054 60329.466903851 2024-01-20T11:12:20.492759+00:00 19994330.288000110537 29000000.031000021845 27869999.955000039190 3936521.982999920845 60329.466915453 2024-01-20T11:12:21.495158+00:00 19994330.287999991328 28999999.977000001818 27870000.015999969095 3937553.011000037193 60329.466927055 2024-01-20T11:12:22.497548+00:00 19994330.286999940872 29000000.012000080198 27870000.008999999613 3933313.991000055801 60329.466938581 2024-01-20T11:12:23.493442+00:00 19994330.291000008583 28999999.969999909401 27869999.965000029653 3942021.054999948014 60329.466950259 2024-01-20T11:12:24.502345+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3939920.917000054847 60329.466961860 2024-01-20T11:12:25.504735+00:00 19994330.284999970347 29000000.027000069618 27870000.008000019938 3941556.018000007141 60329.466973387 2024-01-20T11:12:26.500628+00:00 19994330.287000060081 29000000.018999930471 27869999.982999980450 3939278.941999911796 60329.466984989 2024-01-20T11:12:27.503026+00:00 19994330.286000009626 28999999.950000051409 27870000.002000030130 3937482.136000037193 60329.466996410 2024-01-20T11:12:28.489797+00:00 19994330.283999919891 29000000.041000008583 27870000.008999940008 3937796.972000002861 60329.467008011 2024-01-20T11:12:29.492187+00:00 19994330.291000008583 28999999.975000020117 27869999.984000090510 3938252.078999996185 60329.467019613 2024-01-20T11:12:30.494585+00:00 19994330.287999991328 28999999.974999900907 27869999.981999989599 3936631.870000004768 60329.467031215 2024-01-20T11:12:31.496984+00:00 19994330.287000060081 29000000.044000029564 27870000.021999958903 3934711.027999997139 60329.467042636 2024-01-20T11:12:32.483761+00:00 19994330.286000009626 28999999.970000028610 27870000.003999948502 3939115.055999993812 60329.467054419 2024-01-20T11:12:33.501771+00:00 19994330.283999919891 29000000.021999958903 27870000.006000038236 3936777.049000024796 60329.467066021 2024-01-20T11:12:34.504167+00:00 19994330.288000110537 28999999.996999979019 27870000.000000000000 3944568.842000008095 60329.467077442 2024-01-20T11:12:35.490946+00:00 19994330.284999970347 29000000.030999999493 27870000.016000028700 3936158.059000014793 60329.467089043 2024-01-20T11:12:36.493338+00:00 19994330.289999961853 28999999.960999999195 27869999.978999968618 3938411.008999944199 60329.467100645 2024-01-20T11:12:37.495731+00:00 19994330.291000008583 29000000.006000000983 27870000.021999958903 3935147.029999970924 60329.467112247 2024-01-20T11:12:38.498125+00:00 19994330.282999988645 29000000.009999990463 27869999.981999989599 3938426.929000020027 60329.467123668 2024-01-20T11:12:39.484899+00:00 19994330.286000009626 28999999.981000009924 27869999.956000089645 3937166.004000068177 60329.467135450 2024-01-20T11:12:40.502918+00:00 19994330.286000009626 29000000.011000011116 27870000.047999981791 3937451.968999981880 60329.467146872 2024-01-20T11:12:41.489701+00:00 19994330.287999998778 28999999.977999988943 27869999.937000039965 3934197.100000023842 60329.467158473 2024-01-20T11:12:42.492095+00:00 19994330.287999998778 29000000.000000000000 27870000.072999950498 3936811.919999957085 60329.467170256 2024-01-20T11:12:43.510111+00:00 19994330.286999989301 29000000.041000008583 27870000.004999998957 3935684.087999939919 60329.467181677 2024-01-20T11:12:44.496878+00:00 19994330.288000009954 28999999.996999979019 27869999.965999960899 3933321.095000029076 60329.467193278 2024-01-20T11:12:45.499277+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3938622.830000042915 60329.467204700 2024-01-20T11:12:46.486054+00:00 19994330.282000008970 28999999.953999999911 27869999.949000000954 3933903.018999934196 60329.467216482 2024-01-20T11:12:47.504070+00:00 19994330.291999999434 29000000.059000018984 27870000.030000090599 3939517.049000024796 60329.467227903 2024-01-20T11:12:48.490850+00:00 19994330.282000008970 28999999.995000001043 27870000.008000019938 3939664.052000000142 60329.467239505 2024-01-20T11:12:49.493251+00:00 19994330.289999991655 28999999.987999979407 27870000.002000000328 3932154.950999999885 60329.467251107 2024-01-20T11:12:50.495645+00:00 19994330.287000000477 29000000.028000000864 27870000.002000000328 3936352.040999998804 60329.467262709 2024-01-20T11:12:51.498038+00:00 19994330.288000021130 28999999.930000010878 27869999.967999991030 3936266.904000001028 60329.467274311 2024-01-20T11:12:52.500433+00:00 19994330.287000000477 29000000.013999998569 27869999.951000008732 3941951.913999998942 60329.467285732 2024-01-20T11:12:53.487211+00:00 19994330.283999979496 29000000.010999981314 27870000.062999989837 3942290.052000001073 60329.467297514 2024-01-20T11:12:54.505236+00:00 19994330.289000000805 28999999.990000009537 27869999.953000009060 3939931.087999999989 60329.467308935 2024-01-20T11:12:55.492015+00:00 19994330.286000009626 29000000.039000030607 27870000.083000000566 3935473.936000001151 60329.467320537 2024-01-20T11:12:56.494407+00:00 19994330.286000009626 29000000.003999948502 27869999.973999980837 3939213.972000002861 60329.467332139 2024-01-20T11:12:57.496800+00:00 19994330.287999991328 28999999.971999999136 27870000.037000000477 3936000.117999992799 60329.467343741 2024-01-20T11:12:58.499202+00:00 19994330.287999991328 29000000.004999998957 27869999.900000039488 3936012.931000002194 60329.467355162 2024-01-20T11:12:59.485967+00:00 19994330.287000000477 29000000.007000088692 27870000.047999981791 3937765.973999998998 60329.467366763 2024-01-20T11:13:00.488351+00:00 19994330.287999991328 29000000.002999901772 27869999.992999970913 3936248.960000000894 60329.467378546 2024-01-20T11:13:01.506375+00:00 19994330.289000030607 29000000.010000109673 27870000.020000040531 3934574.115000002086 60329.467389967 2024-01-20T11:13:02.493150+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3938949.942999995779 60329.467401569 2024-01-20T11:13:03.495546+00:00 19994330.282999988645 28999999.985000010580 27869999.971999999136 3941278.035000003874 60329.467413171 2024-01-20T11:13:04.497941+00:00 19994330.284999970347 28999999.986999988556 27870000.015999969095 3934489.995000004768 60329.467424773 2024-01-20T11:13:05.500337+00:00 19994330.289000030607 29000000.003000020981 27870000.048000041395 3938507.053999990225 60329.467436299 2024-01-20T11:13:06.496229+00:00 19994330.289999961853 29000000.029999971390 27869999.900999959558 3936706.836999997031 60329.467447976 2024-01-20T11:13:07.505134+00:00 19994330.284000039101 29000000.003999948502 27870000.066000040621 3937653.094000012148 60329.467459322 2024-01-20T11:13:08.485405+00:00 19994330.286999940872 28999999.984000090510 27869999.939999941736 3936946.012999997009 60329.467471104 2024-01-20T11:13:09.503420+00:00 19994330.287000060081 29000000.017999891192 27870000.050000071526 3938654.943999990821 60329.467482706 2024-01-20T11:13:10.505818+00:00 19994330.284000039101 28999999.962000008672 27869999.935999989510 3938718.991000012029 60329.467494127 2024-01-20T11:13:11.492592+00:00 19994330.289999961853 29000000.032000061125 27870000.054000020027 3936499.089000002015 60329.467505729 2024-01-20T11:13:12.494987+00:00 19994330.286000009626 28999999.975999999791 27869999.968999978155 3933932.927999988198 60329.467517331 2024-01-20T11:13:13.497380+00:00 19994330.287999991328 29000000.010999999940 27870000.062000039965 3934049.076000005007 60329.467528933 2024-01-20T11:13:14.499775+00:00 19994330.286999940872 29000000.030999999493 27869999.986999988556 3936007.094999998808 60329.467540354 2024-01-20T11:13:15.486552+00:00 19994330.287999991328 28999999.960000008345 27869999.957000020891 3937028.798999994993 60329.467552136 2024-01-20T11:13:16.504577+00:00 19994330.287000060081 29000000.004000011832 27870000.015999909490 3939315.039000004996 60329.467563557 2024-01-20T11:13:17.491351+00:00 19994330.284999970347 29000000.012999981642 27869999.993000030518 3939800.071999996901 60329.467575159 2024-01-20T11:13:18.493747+00:00 19994330.287999991328 28999999.958000000566 27870000.000000000000 3936918.900000005960 60329.467586761 2024-01-20T11:13:19.496145+00:00 19994330.287000060081 29000000.057999998331 27870000.034000039101 3933729.137999997009 60329.467598363 2024-01-20T11:13:20.498548+00:00 19994330.286999940872 29000000.011000011116 27869999.990000009537 3936447.991999999154 60329.467609965 2024-01-20T11:13:21.500942+00:00 19994330.287999991328 28999999.973000019789 27870000.000999931246 3937468.928000018001 60329.467621386 2024-01-20T11:13:22.487721+00:00 19994330.289000030607 29000000.014999989420 27869999.970000028610 3936721.868999987841 60329.467633168 2024-01-20T11:13:23.505750+00:00 19994330.284000039101 28999999.995000001043 27870000.029999971390 3935614.264999986161 60329.467644589 2024-01-20T11:13:24.492524+00:00 19994330.284999970347 28999999.951999958605 27869999.958999991417 3937378.817000002135 60329.467656191 2024-01-20T11:13:25.494915+00:00 19994330.289000030607 29000000.024000048637 27869999.986000061035 3936450.082000017166 60329.467667612 2024-01-20T11:13:26.481696+00:00 19994330.286999940872 29000000.004999998957 27870000.055999990553 3935240.944999992847 60329.467679395 2024-01-20T11:13:27.499713+00:00 19994330.287000060081 29000000.001999970526 27870000.008000001311 3936376.018000007141 60329.467690997 2024-01-20T11:13:28.502109+00:00 19994330.287999991328 29000000.014999989420 27869999.980000000447 3939239.035999984015 60329.467702418 2024-01-20T11:13:29.488884+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3939424.934000014793 60329.467714200 2024-01-20T11:13:30.506905+00:00 19994330.286000009626 28999999.994000021368 27869999.993000000715 3938164.109999984968 60329.467725622 2024-01-20T11:13:31.493683+00:00 19994330.284999970347 28999999.991999980062 27870000.025999989361 3940578.871000022162 60329.467737223 2024-01-20T11:13:32.496080+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3939020.990999997128 60329.467748644 2024-01-20T11:13:33.482852+00:00 19994330.287999991328 28999999.999000068754 27869999.998999979347 3937967.108999996912 60329.467760427 2024-01-20T11:13:34.500865+00:00 19994330.286000009626 29000000.013999938965 27869999.982000019401 3931341.967999995220 60329.467771848 2024-01-20T11:13:35.487646+00:00 19994330.289000000805 28999999.995000001043 27870000.055999990553 3937548.981999992859 60329.467783450 2024-01-20T11:13:36.490047+00:00 19994330.287999998778 29000000.018000010401 27869999.982999980450 3935690.027999997139 60329.467795232 2024-01-20T11:13:37.508067+00:00 19994330.287000000477 28999999.996999979019 27869999.958000000566 3939705.942000002135 60329.467806653 2024-01-20T11:13:38.494847+00:00 19994330.283000010997 28999999.999000068754 27870000.021000031382 3938064.038000016939 60329.467818255 2024-01-20T11:13:39.497244+00:00 19994330.289999991655 28999999.984999898821 27869999.986999988556 3943311.905000001192 60329.467829857 2024-01-20T11:13:40.499631+00:00 19994330.287999998778 29000000.000000000000 27870000.028000000864 3939169.070999979973 60329.467841459 2024-01-20T11:13:41.502025+00:00 19994330.286999989301 28999999.976000070572 27869999.964999970049 3938213.962999999989 60329.467852879 2024-01-20T11:13:42.488792+00:00 19994330.285000029951 29000000.037999991328 27870000.077000018209 3939024.992000014056 60329.467864481 2024-01-20T11:13:43.491186+00:00 19994330.288999971002 28999999.995000001043 27869999.962000008672 3940562.074000000954 60329.467876083 2024-01-20T11:13:44.493591+00:00 19994330.286000009626 28999999.967000011355 27869999.959999978542 3933031.060999989975 60329.467887685 2024-01-20T11:13:45.495992+00:00 19994330.282999988645 29000000.031000021845 27870000.037999991328 3940803.920000017155 60329.467899287 2024-01-20T11:13:46.498388+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3941582.016999990214 60329.467910889 2024-01-20T11:13:47.500785+00:00 19994330.285999979824 28999999.988999959081 27869999.991000059992 3936503.972999989986 60329.467922491 2024-01-20T11:13:48.503176+00:00 19994330.286000009626 29000000.021000031382 27869999.998999949545 3937628.983000009786 60329.467934017 2024-01-20T11:13:49.499064+00:00 19994330.288999971002 28999999.989000000060 27870000.003000020981 3933866.023999989033 60329.467945619 2024-01-20T11:13:50.501464+00:00 19994330.289000030607 29000000.008000001311 27869999.983000040054 3931612.078000009060 60329.467957040 2024-01-20T11:13:51.488235+00:00 19994330.284999970347 28999999.969000000507 27870000.000000000000 3940200.904000014067 60329.467968642 2024-01-20T11:13:52.490635+00:00 19994330.285000029951 29000000.007999990135 27870000.004999998957 3937365.063999981154 60329.467980243 2024-01-20T11:13:53.493025+00:00 19994330.287000000477 28999999.967000011355 27870000.022999998182 3937089.912000000011 60329.467991845 2024-01-20T11:13:54.495418+00:00 19994330.288999971002 29000000.053999990225 27869999.957999940962 3941169.969999998808 60329.468003447 2024-01-20T11:13:55.497816+00:00 19994330.286000009626 29000000.011999990791 27870000.037999991328 3941340.096000016201 60329.468015049 2024-01-20T11:13:56.500213+00:00 19994330.290000021458 28999999.993000000715 27869999.973999980837 3936115.946999996901 60329.468026651 2024-01-20T11:13:57.502609+00:00 19994330.287000000477 28999999.964999999851 27869999.995000001043 3936407.032999991905 60329.468038071 2024-01-20T11:13:58.489385+00:00 19994330.284999970347 29000000.007000029087 27870000.001000050455 3939993.120999991894 60329.468049673 2024-01-20T11:13:59.491787+00:00 19994330.282999988645 28999999.974999960512 27870000.008000019938 3938499.847000002861 60329.468061275 2024-01-20T11:14:00.494171+00:00 19994330.288000050932 29000000.021000031382 27869999.995000001043 3937987.083999990951 60329.468072877 2024-01-20T11:14:01.496566+00:00 19994330.288999971002 29000000.010999981314 27870000.015999909490 3937474.929000020027 60329.468084298 2024-01-20T11:14:02.483342+00:00 19994330.284999970347 28999999.943000018597 27869999.943000078201 3937763.020999968052 60329.468096080 2024-01-20T11:14:03.501357+00:00 19994330.291000008583 29000000.083000000566 27870000.041000008583 3941483.994000018109 60329.468107683 2024-01-20T11:14:04.503765+00:00 19994330.286000009626 28999999.949000000954 27870000.011999960989 3939938.018999993801 60329.468119103 2024-01-20T11:14:05.490543+00:00 19994330.287999991328 29000000.051999989897 27870000.003000020981 3937817.986000000965 60329.468130705 2024-01-20T11:14:06.492942+00:00 19994330.287000060081 28999999.967000011355 27870000.015000000596 3942084.004999995232 60329.468142307 2024-01-20T11:14:07.495330+00:00 19994330.284999970347 28999999.982000049204 27869999.954999998212 3938610.009000002872 60329.468153909 2024-01-20T11:14:08.497730+00:00 19994330.287000060081 28999999.996999979019 27870000.000999998301 3937311.013999999035 60329.468165330 2024-01-20T11:14:09.484504+00:00 19994330.285999890417 29000000.028000000864 27869999.981000009924 3943438.971000016201 60329.468177112 2024-01-20T11:14:10.502516+00:00 19994330.288000110537 28999999.996999979019 27870000.067999988794 3935386.032999991905 60329.468188534 2024-01-20T11:14:11.489289+00:00 19994330.286999940872 28999999.980000019073 27869999.948000010103 3941457.048000038136 60329.468200135 2024-01-20T11:14:12.491692+00:00 19994330.289000030607 29000000.019999980927 27870000.007999990135 3940427.890999972820 60329.468211737 2024-01-20T11:14:13.494089+00:00 19994330.284999970347 28999999.998999949545 27869999.988999988884 3939735.939999998081 60329.468223339 2024-01-20T11:14:14.496488+00:00 19994330.287000060081 29000000.007000088692 27870000.069000009447 3938538.161000012886 60329.468234941 2024-01-20T11:14:15.498882+00:00 19994330.285999890417 28999999.966999888420 27869999.962000008672 3942765.899999976158 60329.468246362 2024-01-20T11:14:16.485659+00:00 19994330.285000089556 29000000.047000050545 27870000.048999968916 3941078.995999991894 60329.468258144 2024-01-20T11:14:17.503682+00:00 19994330.291000008583 29000000.011999960989 27869999.950000051409 3935508.059000014793 60329.468269566 2024-01-20T11:14:18.490456+00:00 19994330.286999940872 28999999.962000008672 27870000.006999969482 3938056.967999995220 60329.468281167 2024-01-20T11:14:19.492849+00:00 19994330.286000009626 29000000.009000059217 27869999.968999978155 3940222.968999981880 60329.468292769 2024-01-20T11:14:20.495243+00:00 19994330.286999940872 28999999.987999919802 27870000.037000000477 3939505.092000008095 60329.468304371 2024-01-20T11:14:21.497643+00:00 19994330.284000039101 29000000.052000049502 27870000.039000030607 3938681.993000030983 60329.468315973 2024-01-20T11:14:22.500040+00:00 19994330.289999961853 28999999.967000011355 27869999.986000001431 3937319.969999969006 60329.468327394 2024-01-20T11:14:23.486808+00:00 19994330.283000111580 29000000.001999970526 27869999.973999980837 3941142.985000013839 60329.468339176 2024-01-20T11:14:24.504826+00:00 19994330.290999889374 29000000.024000048637 27870000.039000030607 3935723.981999992859 60329.468350597 2024-01-20T11:14:25.491598+00:00 19994330.288000110537 28999999.988999959081 27869999.991999980062 3932598.979000031948 60329.468362199 2024-01-20T11:14:26.494003+00:00 19994330.285999890417 29000000.014999989420 27869999.985999941826 3940894.056999980938 60329.468373801 2024-01-20T11:14:27.496403+00:00 19994330.286000009626 28999999.964000001550 27869999.971000079066 3937114.940999985207 60329.468385403 2024-01-20T11:14:28.498793+00:00 19994330.287999991328 29000000.007999990135 27870000.009999990463 3941004.032000004780 60329.468396929 2024-01-20T11:14:29.494681+00:00 19994330.285000000149 29000000.008000001311 27869999.998000029474 3935366.004000008106 60329.468408531 2024-01-20T11:14:30.497078+00:00 19994330.287000000477 29000000.008000019938 27870000.010999921709 3941058.059000014793 60329.468420208 2024-01-20T11:14:31.505977+00:00 19994330.287999998778 28999999.965999990702 27869999.977000001818 3938364.936999977101 60329.468431554 2024-01-20T11:14:32.486250+00:00 19994330.287000000477 28999999.978999998420 27869999.974000100046 3933155.939000010025 60329.468443336 2024-01-20T11:14:33.504269+00:00 19994330.287999991328 29000000.034000009298 27870000.051999930292 3939661.115999997128 60329.468454758 2024-01-20T11:14:34.491048+00:00 19994330.283999990672 28999999.991999980062 27869999.973000049591 3941223.823000013828 60329.468466359 2024-01-20T11:14:35.493442+00:00 19994330.289000000805 29000000.002000000328 27870000.013000011444 3938257.115999997128 60329.468477961 2024-01-20T11:14:36.495832+00:00 19994330.285000000149 28999999.989000018686 27869999.997999910265 3936458.022000014782 60329.468489563 2024-01-20T11:14:37.498227+00:00 19994330.290000021458 29000000.009999990463 27869999.969000101089 3940902.018999993801 60329.468500984 2024-01-20T11:14:38.485005+00:00 19994330.289000000805 29000000.041000008583 27870000.041999939829 3936646.018000007141 60329.468512586 2024-01-20T11:14:39.487403+00:00 19994330.285999979824 28999999.962999999523 27870000.021000031382 3939072.003999948967 60329.468524368 2024-01-20T11:14:40.505431+00:00 19994330.287000000477 28999999.956999961287 27869999.937000039965 3940568.054000020027 60329.468535789 2024-01-20T11:14:41.492208+00:00 19994330.286000009626 29000000.055000010878 27870000.051999930292 3944068.971000016201 60329.468547391 2024-01-20T11:14:42.494606+00:00 19994330.287000000477 28999999.981000009924 27869999.971000079066 3939147.871999979019 60329.468558993 2024-01-20T11:14:43.496998+00:00 19994330.283999979496 28999999.993000030518 27869999.995000001043 3939973.102999985218 60329.468570595 2024-01-20T11:14:44.499395+00:00 19994330.286000009626 29000000.000999931246 27870000.013000000268 3942299.997000039089 60329.468582016 2024-01-20T11:14:45.486173+00:00 19994330.288999971002 28999999.991000059992 27869999.971999999136 3937635.986000000965 60329.468593799 2024-01-20T11:14:46.504203+00:00 19994330.289000030607 29000000.021999958903 27870000.006000000983 3940657.969999969006 60329.468605220 2024-01-20T11:14:47.490992+00:00 19994330.286000009626 28999999.990000009537 27870000.047000009567 3942248.083999990951 60329.468616822 2024-01-20T11:14:48.493395+00:00 19994330.287999991328 28999999.986000061035 27869999.942000001669 3942097.049000024796 60329.468628423 2024-01-20T11:14:49.495793+00:00 19994330.284999970347 29000000.024999979883 27870000.015999998897 3940971.885999978054 60329.468640025 2024-01-20T11:14:50.498192+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3944709.030000030994 60329.468651627 2024-01-20T11:14:51.500585+00:00 19994330.286000009626 29000000.039000030607 27870000.010999981314 3941229.958000003826 60329.468663048 2024-01-20T11:14:52.487362+00:00 19994330.290000021458 28999999.970999959856 27869999.974000010639 3939852.025999962818 60329.468674831 2024-01-20T11:14:53.505387+00:00 19994330.286999940872 29000000.016999959946 27870000.021000031382 3939621.991000055801 60329.468686252 2024-01-20T11:14:54.492163+00:00 19994330.289000030607 28999999.976000070572 27869999.944000009447 3942479.883999944199 60329.468697854 2024-01-20T11:14:55.494563+00:00 19994330.286000009626 29000000.021999958903 27870000.062999960035 3940244.196000040043 60329.468709275 2024-01-20T11:14:56.481333+00:00 19994330.284999970347 28999999.980999950320 27870000.004000011832 3938514.965999960899 60329.468721057 2024-01-20T11:14:57.499352+00:00 19994330.284999970347 29000000.024000048637 27869999.984000030905 3947083.996000051033 60329.468732659 2024-01-20T11:14:58.501750+00:00 19994330.287000060081 28999999.988999959081 27870000.009999990463 3940283.962999999989 60329.468744081 2024-01-20T11:14:59.488532+00:00 19994330.287999991328 28999999.983000040054 27869999.955999970436 3944596.011999965180 60329.468755746 2024-01-20T11:15:00.496494+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3939618.932000041008 60329.468767168 2024-01-20T11:15:01.483267+00:00 19994330.287999991328 29000000.044999960810 27870000.017000019550 3938399.033999979030 60329.468778950 2024-01-20T11:15:02.501283+00:00 19994330.287000060081 28999999.980000019073 27869999.992999970913 3942135.930000007153 60329.468790371 2024-01-20T11:15:03.488055+00:00 19994330.286000009626 28999999.989000078291 27869999.990000009537 3936996.015999972820 60329.468801973 2024-01-20T11:15:04.490454+00:00 19994330.285999890417 28999999.982000000775 27870000.016000028700 3941391.050999999046 60329.468813575 2024-01-20T11:15:05.492852+00:00 19994330.287000060081 29000000.025000009686 27869999.977999929339 3941189.973000050057 60329.468825176 2024-01-20T11:15:06.495248+00:00 19994330.287999991328 28999999.997999999672 27870000.006000038236 3941519.031999946106 60329.468836778 2024-01-20T11:15:07.497645+00:00 19994330.287000060081 28999999.992999989539 27870000.021000031382 3936430.034000039101 60329.468848380 2024-01-20T11:15:08.500043+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3936018.026999949943 60329.468859982 2024-01-20T11:15:09.502434+00:00 19994330.286999940872 29000000.024000018835 27870000.019999980927 3940282.884999989998 60329.468871403 2024-01-20T11:15:10.489202+00:00 19994330.287000060081 29000000.018999990076 27869999.998999949545 3938081.009999989998 60329.468883005 2024-01-20T11:15:11.491603+00:00 19994330.284999970347 28999999.960999999195 27870000.009000059217 3938447.990000010002 60329.468894606 2024-01-20T11:15:12.494013+00:00 19994330.286000009626 29000000.015999998897 27870000.003999948502 3935023.054000020027 60329.468906208 2024-01-20T11:15:13.496398+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3944948.062000035774 60329.468917735 2024-01-20T11:15:14.492287+00:00 19994330.289999961853 29000000.013999998569 27869999.987999919802 3937178.949000000954 60329.468929412 2024-01-20T11:15:15.501188+00:00 19994330.284000039101 28999999.973999980837 27869999.981000069529 3940909.106999992859 60329.468941014 2024-01-20T11:15:16.503581+00:00 19994330.287999991328 29000000.005999978632 27870000.034999970347 3940468.865999937057 60329.468952540 2024-01-20T11:15:17.499462+00:00 19994330.287000060081 29000000.034000039101 27869999.953999999911 3943026.046000003815 60329.468964142 2024-01-20T11:15:18.501865+00:00 19994330.286999940872 28999999.955999970436 27870000.008000019938 3941481.961000084877 60329.468975563 2024-01-20T11:15:19.488648+00:00 19994330.284000039101 29000000.048000041395 27870000.054999951273 3943148.967000008095 60329.468987165 2024-01-20T11:15:20.491045+00:00 19994330.288999918848 28999999.942999958992 27869999.967000011355 3943668.052999972831 60329.468998767 2024-01-20T11:15:21.493444+00:00 19994330.288000110537 29000000.021000031382 27870000.032999988645 3942522.013999938965 60329.469010368 2024-01-20T11:15:22.495844+00:00 19994330.285999998450 29000000.016000028700 27869999.996000051498 3939190.953999996185 60329.469021790 2024-01-20T11:15:23.482628+00:00 19994330.291000001132 28999999.991999980062 27869999.973999999464 3943444.966000080109 60329.469033572 2024-01-20T11:15:24.500646+00:00 19994330.285000000149 28999999.985999941826 27869999.975999999791 3944187.203999996185 60329.469045174 2024-01-20T11:15:25.503052+00:00 19994330.285000000149 29000000.014000058174 27870000.041000008583 3942581.830999969970 60329.469056595 2024-01-20T11:15:26.489833+00:00 19994330.285999998450 28999999.967999938875 27869999.964000001550 3943949.011999965180 60329.469068197 2024-01-20T11:15:27.492238+00:00 19994330.290000010282 29000000.047000050545 27870000.048999991268 3940473.078000069130 60329.469079799 2024-01-20T11:15:28.494633+00:00 19994330.285000011325 28999999.983000040054 27869999.949999991804 3939482.985000013839 60329.469091401 2024-01-20T11:15:29.497027+00:00 19994330.283999979496 28999999.987999919802 27870000.008000019938 3942219.990000010002 60329.469102822 2024-01-20T11:15:30.483803+00:00 19994330.291000008583 28999999.986000061035 27869999.972999989986 3938722.000999927986 60329.469114604 2024-01-20T11:15:31.501824+00:00 19994330.287000000477 29000000.023999929428 27870000.015999969095 3941961.909999967087 60329.469126025 2024-01-20T11:15:32.488602+00:00 19994330.285000000149 28999999.996999979019 27870000.045000020415 3939098.090000032913 60329.469137628 2024-01-20T11:15:33.491003+00:00 19994330.287999991328 29000000.012000080198 27870000.013000011444 3939156.894999980927 60329.469149229 2024-01-20T11:15:34.493400+00:00 19994330.287000000477 28999999.982999920845 27869999.982999980450 3942103.106000065804 60329.469160831 2024-01-20T11:15:35.495794+00:00 19994330.287000030279 28999999.990000009537 27869999.966000020504 3941165.980999947060 60329.469172433 2024-01-20T11:15:36.498189+00:00 19994330.287999991328 29000000.026000019163 27870000.045000020415 3934776.124000072014 60329.469183854 2024-01-20T11:15:37.484963+00:00 19994330.286000009626 29000000.003000020981 27869999.992999970913 3938427.911999940872 60329.469195636 2024-01-20T11:15:38.502971+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3941200.986999989022 60329.469207057 2024-01-20T11:15:39.489743+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3940158.006000041962 60329.469218659 2024-01-20T11:15:40.492143+00:00 19994330.283999979496 29000000.046000000089 27870000.004999998957 3940163.912999988068 60329.469230080 2024-01-20T11:15:41.478923+00:00 19994330.286000009626 28999999.986000001431 27870000.029999971390 3936457.949000000954 60329.469241863 2024-01-20T11:15:42.496941+00:00 19994330.288999971002 28999999.986999999732 27869999.995000001043 3939355.050999999046 60329.469253465 2024-01-20T11:15:43.499333+00:00 19994330.286000009626 29000000.013999998569 27870000.034999970347 3939939.044999957085 60329.469264885 2024-01-20T11:15:44.486111+00:00 19994330.289000030607 29000000.003000009805 27869999.958000060171 3938445.014999986161 60329.469276668 2024-01-20T11:15:45.504129+00:00 19994330.287999991328 29000000.006999999285 27870000.079999919981 3939254.961000084877 60329.469288089 2024-01-20T11:15:46.490909+00:00 19994330.283999979496 28999999.984000001103 27869999.893000010401 3938161.954999924172 60329.469299691 2024-01-20T11:15:47.493307+00:00 19994330.287000000477 28999999.969000011683 27870000.000000000000 3939802.074000000954 60329.469311293 2024-01-20T11:15:48.495697+00:00 19994330.288000050932 29000000.030999988317 27870000.039000030607 3936535.081000090111 60329.469322895 2024-01-20T11:15:49.498091+00:00 19994330.286999940872 28999999.980000019073 27869999.988000039011 3936673.876999973785 60329.469334316 2024-01-20T11:15:50.484864+00:00 19994330.287000060081 29000000.052999969572 27870000.021999958903 3942420.087000011932 60329.469345917 2024-01-20T11:15:51.487258+00:00 19994330.289999961853 28999999.998000029474 27869999.986000061035 3940270.965999960899 60329.469357700 2024-01-20T11:15:52.505285+00:00 19994330.286000009626 28999999.933999959379 27869999.985999941826 3938878.036999940872 60329.469369121 2024-01-20T11:15:53.492057+00:00 19994330.286999940872 29000000.044000029564 27870000.019999980927 3935040.906000018120 60329.469380723 2024-01-20T11:15:54.494453+00:00 19994330.284000039101 28999999.959999978542 27869999.955000039190 3939818.986999989022 60329.469392325 2024-01-20T11:15:55.496852+00:00 19994330.287000060081 29000000.043000038713 27870000.060999989510 3938883.048000096809 60329.469403926 2024-01-20T11:15:56.499245+00:00 19994330.287999991328 28999999.989999949932 27869999.990000009537 3937817.015999913216 60329.469415453 2024-01-20T11:15:57.495137+00:00 19994330.286999940872 28999999.991000000387 27870000.013999938965 3939386.068000078201 60329.469427055 2024-01-20T11:15:58.497533+00:00 19994330.291000008583 29000000.027000069618 27869999.983000040054 3942223.870999931823 60329.469438476 2024-01-20T11:15:59.484309+00:00 19994330.284999970347 29000000.022999998182 27869999.948000069708 3943836.078999996185 60329.469450078 2024-01-20T11:16:00.486697+00:00 19994330.284000039101 28999999.935999989510 27869999.991999980062 3939694.986999989022 60329.469461860 2024-01-20T11:16:01.504720+00:00 19994330.286000009626 29000000.019999980927 27870000.072000000626 3941915.963999987114 60329.469473281 2024-01-20T11:16:02.491497+00:00 19994330.287999991328 29000000.039999961853 27870000.015999998897 3940992.895000100136 60329.469484883 2024-01-20T11:16:03.493888+00:00 19994330.287999991328 28999999.967000011355 27869999.927999999374 3940073.094999908935 60329.469496485 2024-01-20T11:16:04.496281+00:00 19994330.287999991328 29000000.003000020981 27870000.013000000268 3934622.057000041008 60329.469508086 2024-01-20T11:16:05.498680+00:00 19994330.289000030607 29000000.004999998957 27870000.043999999762 3936979.963999987114 60329.469519508 2024-01-20T11:16:06.485457+00:00 19994330.284999970347 28999999.988000039011 27869999.964999999851 3939335.948000072967 60329.469531290 2024-01-20T11:16:07.503480+00:00 19994330.287000060081 28999999.991999980062 27870000.011000011116 3941715.979999899864 60329.469542711 2024-01-20T11:16:08.490256+00:00 19994330.284999970347 29000000.001999970526 27869999.986000001431 3941562.011000037193 60329.469554313 2024-01-20T11:16:09.492649+00:00 19994330.287000060081 29000000.004999998957 27869999.988000009209 3937935.055000067223 60329.469565734 2024-01-20T11:16:10.479424+00:00 19994330.285999890417 28999999.981000069529 27869999.993999991566 3941019.916999936104 60329.469577517 2024-01-20T11:16:11.497446+00:00 19994330.287000060081 29000000.010999921709 27870000.023999989033 3937366.125000000000 60329.469589119 2024-01-20T11:16:12.499845+00:00 19994330.289999961853 29000000.041000008583 27870000.037999991328 3941441.945000051986 60329.469600540 2024-01-20T11:16:13.486622+00:00 19994330.287999991328 28999999.943000078201 27869999.969000041485 3938407.043999909889 60329.469612322 2024-01-20T11:16:14.504642+00:00 19994330.287000060081 29000000.018999930471 27869999.986000001431 3941072.043000102043 60329.469623743 2024-01-20T11:16:15.491414+00:00 19994330.284999970347 29000000.006000038236 27870000.041999999434 3935884.858999968041 60329.469635345 2024-01-20T11:16:16.493809+00:00 19994330.287000000477 29000000.018999930471 27870000.029999971390 3935711.069000006188 60329.469646766 2024-01-20T11:16:17.480584+00:00 19994330.285999998450 28999999.953000068665 27869999.923000041395 3942830.013000010978 60329.469658548 2024-01-20T11:16:18.498599+00:00 19994330.285999998450 29000000.046000000089 27870000.005999978632 3936121.972999929916 60329.469669970 2024-01-20T11:16:19.485372+00:00 19994330.285999998450 28999999.993999999017 27870000.031999949366 3941150.142000079155 60329.469681571 2024-01-20T11:16:20.487765+00:00 19994330.293000001460 28999999.978999998420 27869999.981000069529 3934868.838999987114 60329.469693354 2024-01-20T11:16:21.505781+00:00 19994330.283000010997 29000000.007999990135 27869999.998999949545 3934409.983999968041 60329.469704775 2024-01-20T11:16:22.492562+00:00 19994330.287000000477 28999999.996000021696 27869999.971000079066 3936099.998999952804 60329.469716377 2024-01-20T11:16:23.494959+00:00 19994330.285999979824 29000000.013999998569 27870000.013000011444 3936411.029000043869 60329.469727798 2024-01-20T11:16:24.481726+00:00 19994330.287000000477 28999999.986000001431 27869999.972999930382 3931619.060999989975 60329.469739581 2024-01-20T11:16:25.499739+00:00 19994330.288000021130 28999999.986000001431 27870000.036000009626 3939134.967000008095 60329.469751001 2024-01-20T11:16:26.486515+00:00 19994330.287999991328 29000000.077999979258 27870000.075000051409 3933779.003999948967 60329.469762603 2024-01-20T11:16:27.488911+00:00 19994330.286000009626 28999999.914000030607 27869999.926999930292 3939462.059000014793 60329.469774205 2024-01-20T11:16:28.491313+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3938318.948000072967 60329.469785807 2024-01-20T11:16:29.493708+00:00 19994330.285000029951 29000000.030999958515 27870000.034999970347 3940343.878999948967 60329.469797409 2024-01-20T11:16:30.496107+00:00 19994330.287999991328 28999999.952000018209 27869999.989000078291 3937668.047999978065 60329.469808829 2024-01-20T11:16:31.482875+00:00 19994330.283999979496 29000000.022999998182 27869999.947999950498 3941517.069000006188 60329.469820612 2024-01-20T11:16:32.500896+00:00 19994330.287999991328 28999999.978999968618 27870000.083000060171 3939470.909000039101 60329.469832033 2024-01-20T11:16:33.487664+00:00 19994330.291999999434 29000000.005000051111 27869999.978999968618 3937014.113000034820 60329.469843635 2024-01-20T11:16:34.490058+00:00 19994330.285000029951 28999999.984999950975 27869999.968999978155 3938612.981999992859 60329.469855237 2024-01-20T11:16:35.492457+00:00 19994330.285000029951 29000000.039000030607 27870000.044000029564 3935619.034999967087 60329.469866839 2024-01-20T11:16:36.494856+00:00 19994330.289999961853 28999999.955999970436 27869999.957000020891 3941843.843000053894 60329.469878365 2024-01-20T11:16:37.490750+00:00 19994330.285000029951 29000000.044000029564 27870000.017999891192 3939968.186999917030 60329.469890042 2024-01-20T11:16:38.499647+00:00 19994330.286000009626 28999999.998999949545 27870000.036000009626 3935283.991999983788 60329.469901644 2024-01-20T11:16:39.502045+00:00 19994330.287000000477 28999999.978999968618 27869999.971000079066 3940363.902999997139 60329.469913171 2024-01-20T11:16:40.497934+00:00 19994330.287999991328 29000000.016000028700 27869999.982999999076 3941164.930999993812 60329.469924772 2024-01-20T11:16:41.500336+00:00 19994330.287000000477 28999999.994000080973 27869999.993999999017 3937734.086000084877 60329.469936193 2024-01-20T11:16:42.487115+00:00 19994330.287000000477 28999999.986999988556 27870000.019999999553 3941870.950999975204 60329.469947795 2024-01-20T11:16:43.489514+00:00 19994330.286999940872 29000000.010999921709 27869999.986000020057 3935127.006999969017 60329.469959397 2024-01-20T11:16:44.491912+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3940291.034999967087 60329.469970999 2024-01-20T11:16:45.494299+00:00 19994330.282000061125 29000000.021000031382 27870000.047999981791 3941804.038000106812 60329.469982420 2024-01-20T11:16:46.481073+00:00 19994330.286999940872 28999999.932999968529 27869999.910000029951 3936517.944999932777 60329.469994202 2024-01-20T11:16:47.499087+00:00 19994330.292000059038 29000000.057000041008 27870000.036999970675 3938329.996999979019 60329.470005804 2024-01-20T11:16:48.501484+00:00 19994330.287999991328 28999999.965999960899 27869999.958000000566 3936537.951000093948 60329.470017225 2024-01-20T11:16:49.488262+00:00 19994330.282999988645 28999999.971999999136 27870000.021000031382 3936874.067999958992 60329.470028827 2024-01-20T11:16:50.490657+00:00 19994330.289000030607 29000000.032000061125 27870000.000999990851 3933357.024999976158 60329.470040429 2024-01-20T11:16:51.493062+00:00 19994330.286000009626 28999999.991999980062 27870000.015999969095 3934498.008000016212 60329.470052031 2024-01-20T11:16:52.495456+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3934361.909000039101 60329.470063452 2024-01-20T11:16:53.482232+00:00 19994330.286000009626 29000000.036000009626 27870000.005999978632 3935616.960999966133 60329.470075234 2024-01-20T11:16:54.500253+00:00 19994330.286999940872 28999999.937000039965 27869999.940000060946 3941003.131000041962 60329.470086656 2024-01-20T11:16:55.487028+00:00 19994330.289000030607 29000000.041999999434 27870000.039999961853 3935326.898000001907 60329.470098257 2024-01-20T11:16:56.489430+00:00 19994330.286000009626 28999999.988999988884 27870000.022999998182 3937692.041999936104 60329.470109859 2024-01-20T11:16:57.491828+00:00 19994330.286000009626 29000000.037999998778 27870000.037000000477 3938610.054999948014 60329.470121461 2024-01-20T11:16:58.494221+00:00 19994330.288999918848 28999999.985000010580 27869999.942000031471 3938300.978000044823 60329.470133062 2024-01-20T11:16:59.496613+00:00 19994330.286000009626 28999999.974999990314 27869999.977999929339 3940411.991000055801 60329.470144599 2024-01-20T11:17:00.493374+00:00 19994330.287000060081 29000000.028999980539 27870000.037000060081 3939115.059999942780 60329.470156201 2024-01-20T11:17:01.495772+00:00 19994330.286000009626 28999999.971999999136 27870000.032999988645 3934304.042999982834 60329.470167622 2024-01-20T11:17:02.482538+00:00 19994330.287999991328 29000000.022000011057 27869999.975000020117 3935704.930999993812 60329.470179405 2024-01-20T11:17:03.500552+00:00 19994330.284999970347 28999999.997999969870 27869999.985999941826 3938486.961000084877 60329.470190825 2024-01-20T11:17:04.487327+00:00 19994330.287999991328 29000000.003000020981 27870000.050000071526 3940337.035999894142 60329.470202427 2024-01-20T11:17:05.489724+00:00 19994330.287000060081 28999999.999000009149 27869999.975999951363 3937446.981000065804 60329.470214029 2024-01-20T11:17:06.492125+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3940002.975000023842 60329.470225631 2024-01-20T11:17:07.494525+00:00 19994330.285999890417 28999999.988999959081 27869999.985000010580 3935938.037999988068 60329.470237233 2024-01-20T11:17:08.496924+00:00 19994330.289000030607 28999999.979000028223 27870000.018000010401 3937785.967000008095 60329.470248654 2024-01-20T11:17:09.483688+00:00 19994330.289999961853 29000000.055000010878 27870000.041000008583 3935151.041999936104 60329.470260437 2024-01-20T11:17:10.501710+00:00 19994330.284000001848 28999999.970999959856 27869999.953000068665 3932903.950000048149 60329.470271857 2024-01-20T11:17:11.488479+00:00 19994330.287999998778 28999999.982000049204 27870000.009999990463 3937159.016999959946 60329.470283459 2024-01-20T11:17:12.490873+00:00 19994330.287999998778 29000000.044000029564 27869999.996999979019 3937008.075000048149 60329.470294986 2024-01-20T11:17:13.486766+00:00 19994330.285000000149 28999999.967999938875 27870000.003000020981 3932754.006999969017 60329.470306663 2024-01-20T11:17:14.495672+00:00 19994330.285999998450 29000000.037000060081 27869999.995000001043 3937715.912000060081 60329.470318265 2024-01-20T11:17:15.498065+00:00 19994330.285999998450 28999999.988999959081 27870000.023999929428 3935292.097000002861 60329.470329791 2024-01-20T11:17:16.493955+00:00 19994330.287000019103 28999999.985999941826 27869999.991999980062 3936408.811999917030 60329.470341468 2024-01-20T11:17:17.502855+00:00 19994330.289000000805 28999999.976000070572 27869999.911000009626 3939674.086000084877 60329.470352814 2024-01-20T11:17:18.483123+00:00 19994330.287999991328 28999999.975000020117 27870000.052999999374 3938761.033999919891 60329.470364597 2024-01-20T11:17:19.501142+00:00 19994330.287000000477 29000000.035999890417 27869999.988000001758 3938226.935999989975 60329.470376018 2024-01-20T11:17:20.487919+00:00 19994330.287000000477 29000000.017000079155 27870000.045000001788 3937637.088000059128 60329.470387619 2024-01-20T11:17:21.490314+00:00 19994330.285999979824 29000000.003000020981 27869999.993000000715 3940486.930000000168 60329.470399040 2024-01-20T11:17:22.477086+00:00 19994330.285000029951 28999999.956999901682 27869999.966999989003 3939788.023999998812 60329.470410823 2024-01-20T11:17:23.495100+00:00 19994330.288999971002 29000000.003000020981 27870000.006999999285 3941671.144000000786 60329.470422425 2024-01-20T11:17:24.497495+00:00 19994330.286000009626 29000000.032000061125 27870000.025000009686 3937869.833999998868 60329.470433846 2024-01-20T11:17:25.484270+00:00 19994330.287000000477 29000000.004999998957 27870000.002000000328 3939431.094000000972 60329.470445628 2024-01-20T11:17:26.502283+00:00 19994330.290000021458 29000000.008999940008 27869999.979999989271 3938934.881999998819 60329.470457049 2024-01-20T11:17:27.489060+00:00 19994330.284999970347 28999999.978999968618 27870000.060000028461 3940116.026999998838 60329.470468651 2024-01-20T11:17:28.491459+00:00 19994330.285000029951 29000000.001000050455 27869999.991000000387 3940742.113000002224 60329.470480253 2024-01-20T11:17:29.493857+00:00 19994330.288999971002 28999999.991999980062 27869999.933999959379 3938301.936999998987 60329.470491855 2024-01-20T11:17:30.496252+00:00 19994330.285000029951 29000000.032999988645 27870000.037000000477 3935970.002999999095 60329.470503276 2024-01-20T11:17:31.483034+00:00 19994330.287000000477 28999999.962000008672 27869999.986000001431 3940176.892999999225 60329.470514878 2024-01-20T11:17:32.485433+00:00 19994330.291000008583 29000000.002999998629 27869999.975000020117 3938658.062000005972 60329.470526660 2024-01-20T11:17:33.503454+00:00 19994330.285999950022 28999999.978000000119 27870000.024999979883 3936401.110999993980 60329.470538082 2024-01-20T11:17:34.490231+00:00 19994330.287000000477 29000000.030000001192 27870000.029000040144 3940675.933000005782 60329.470549683 2024-01-20T11:17:35.492633+00:00 19994330.282999988645 28999999.980999991298 27869999.959999978542 3937816.938999996055 60329.470561285 2024-01-20T11:17:36.495031+00:00 19994330.287000000477 29000000.028000000864 27869999.985000010580 3938754.092000000179 60329.470572887 2024-01-20T11:17:37.497423+00:00 19994330.289000030607 28999999.978999998420 27870000.029999971390 3939980.984999998938 60329.470584308 2024-01-20T11:17:38.484199+00:00 19994330.284000039101 29000000.019000019878 27869999.970000028610 3940122.915000007022 60329.470595910 2024-01-20T11:17:39.486589+00:00 19994330.289999961853 29000000.012999981642 27870000.013000011444 3935189.092999995220 60329.470607512 2024-01-20T11:17:40.488992+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3935987.912000000011 60329.470619113 2024-01-20T11:17:41.491392+00:00 19994330.286000009626 28999999.979999959469 27869999.988999959081 3936760.079999998212 60329.470630715 2024-01-20T11:17:42.493792+00:00 19994330.282999988645 29000000.000000000000 27870000.041999939829 3942175.967999995220 60329.470642317 2024-01-20T11:17:43.496182+00:00 19994330.290000081062 28999999.995000001043 27869999.989000078291 3934815.113000005018 60329.470653919 2024-01-20T11:17:44.498579+00:00 19994330.284999970347 29000000.007000029087 27870000.003000020981 3941810.851999998093 60329.470665340 2024-01-20T11:17:45.485351+00:00 19994330.284999970347 29000000.024999979883 27870000.035999890417 3935261.092000008095 60329.470676941 2024-01-20T11:17:46.487741+00:00 19994330.292000059038 28999999.996999979019 27869999.961000081152 3940812.854000002146 60329.470688543 2024-01-20T11:17:47.490139+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3937001.013999999035 60329.470700145 2024-01-20T11:17:48.492533+00:00 19994330.286999940872 29000000.020000040531 27870000.029999971390 3936504.056999995839 60329.470711566 2024-01-20T11:17:49.479297+00:00 19994330.282999988645 28999999.989000018686 27870000.014000058174 3939319.033999993932 60329.470723349 2024-01-20T11:17:50.497319+00:00 19994330.289000030607 28999999.993999961764 27869999.969999909401 3936564.033000006806 60329.470734950 2024-01-20T11:17:51.499710+00:00 19994330.284999970347 28999999.993000030518 27869999.970000028610 3943651.996999993920 60329.470746371 2024-01-20T11:17:52.486484+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3940328.912000000011 60329.470757973 2024-01-20T11:17:53.488885+00:00 19994330.289000030607 29000000.031000021845 27870000.074000000954 3934748.074000000954 60329.470769575 2024-01-20T11:17:54.491287+00:00 19994330.289999961853 28999999.985000010580 27870000.016999959946 3937348.952999994159 60329.470781177 2024-01-20T11:17:55.493686+00:00 19994330.284999970347 28999999.983000040054 27869999.945999979973 3934118.962999999989 60329.470792703 2024-01-20T11:17:56.489584+00:00 19994330.285000089556 28999999.977000001818 27869999.953000068665 3940552.069000006188 60329.470804381 2024-01-20T11:17:57.498488+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3943104.993000001181 60329.470815727 2024-01-20T11:17:58.478756+00:00 19994330.287999991328 29000000.036000009626 27870000.041000001132 3941500.904000014067 60329.470827509 2024-01-20T11:17:59.496769+00:00 19994330.286999940872 28999999.949000000954 27869999.943999990821 3943521.083999990951 60329.470839186 2024-01-20T11:18:00.505653+00:00 19994330.287000060081 29000000.026000019163 27870000.084000010043 3943774.951999992132 60329.470850531 2024-01-20T11:18:01.485926+00:00 19994330.288999918848 29000000.024999979883 27869999.980999991298 3937771.068000019062 60329.470862314 2024-01-20T11:18:02.503947+00:00 19994330.287000060081 29000000.003999948502 27869999.988999988884 3936816.892999976873 60329.470873735 2024-01-20T11:18:03.490725+00:00 19994330.284999970347 29000000.014000058174 27870000.050000008196 3941593.124000012875 60329.470885337 2024-01-20T11:18:04.493129+00:00 19994330.287000000477 28999999.975999951363 27869999.971000019461 3937741.898999989033 60329.470896758 2024-01-20T11:18:05.479899+00:00 19994330.285000000149 28999999.970000028610 27869999.923999968916 3935683.048000007868 60329.470908541 2024-01-20T11:18:06.497912+00:00 19994330.289000000805 29000000.039000030607 27870000.101000010967 3942278.000000000000 60329.470919962 2024-01-20T11:18:07.484685+00:00 19994330.288999989629 28999999.978999968618 27869999.937000039965 3942239.962999999989 60329.470931564 2024-01-20T11:18:08.487084+00:00 19994330.287000000477 29000000.036000009626 27870000.000999990851 3941347.069999992847 60329.470943346 2024-01-20T11:18:09.505102+00:00 19994330.287000019103 28999999.949000000954 27870000.013000011444 3941697.995000004768 60329.470954767 2024-01-20T11:18:10.491881+00:00 19994330.285000000149 29000000.054000001401 27870000.063999950886 3939039.018999993801 60329.470966369 2024-01-20T11:18:11.494285+00:00 19994330.287999991328 28999999.969999998808 27869999.962000008672 3941407.983999996912 60329.470977790 2024-01-20T11:18:12.481063+00:00 19994330.288000021130 28999999.999000009149 27869999.965000029653 3944115.957000017166 60329.470989573 2024-01-20T11:18:13.499077+00:00 19994330.282999988645 29000000.000999990851 27870000.009999990463 3942660.035999984015 60329.471000994 2024-01-20T11:18:14.485851+00:00 19994330.291000008583 28999999.969000011683 27870000.013999998569 3937189.973000019789 60329.471012596 2024-01-20T11:18:15.488249+00:00 19994330.287999991328 29000000.043999999762 27870000.029000040144 3942304.027999997139 60329.471024198 2024-01-20T11:18:16.490645+00:00 19994330.283999979496 28999999.974999990314 27869999.969999909401 3941310.986000000965 60329.471035799 2024-01-20T11:18:17.493040+00:00 19994330.289000030607 29000000.035000029951 27869999.963000059128 3946057.949999988079 60329.471047401 2024-01-20T11:18:18.495431+00:00 19994330.284999970347 28999999.988999959081 27870000.024999979883 3944405.148999989033 60329.471058822 2024-01-20T11:18:19.482207+00:00 19994330.286000009626 28999999.979000028223 27869999.983000040054 3944926.886000006925 60329.471070604 2024-01-20T11:18:20.500227+00:00 19994330.287000000477 29000000.035999950022 27870000.054999951273 3943144.048000007868 60329.471082025 2024-01-20T11:18:21.487001+00:00 19994330.290000021458 28999999.980000019073 27869999.976000070572 3945532.928999990225 60329.471093627 2024-01-20T11:18:22.489397+00:00 19994330.286000009626 28999999.989000018686 27870000.006999969482 3945167.076000005007 60329.471105229 2024-01-20T11:18:23.491798+00:00 19994330.287999991328 29000000.028999980539 27870000.019999980927 3944880.965000004042 60329.471116831 2024-01-20T11:18:24.494192+00:00 19994330.284999970347 28999999.940000001341 27869999.922000050545 3943778.011999994982 60329.471128252 2024-01-20T11:18:25.480959+00:00 19994330.288000050932 29000000.066999968141 27870000.042999979109 3944219.925000011921 60329.471140034 2024-01-20T11:18:26.498973+00:00 19994330.282999988645 28999999.989000018686 27870000.037999991328 3944079.113999993075 60329.471151636 2024-01-20T11:18:27.501363+00:00 19994330.289999961853 28999999.990000009537 27869999.957999940962 3942460.854999988806 60329.471163057 2024-01-20T11:18:28.488136+00:00 19994330.289000030607 28999999.993000030518 27870000.026000019163 3937568.030000030994 60329.471174659 2024-01-20T11:18:29.490533+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3942747.067999958992 60329.471186261 2024-01-20T11:18:30.492932+00:00 19994330.283999919891 28999999.967999938875 27869999.963000059128 3944672.008000016212 60329.471197863 2024-01-20T11:18:31.495325+00:00 19994330.288000110537 29000000.041000008583 27870000.013000011444 3941285.962000011932 60329.471209283 2024-01-20T11:18:32.482097+00:00 19994330.288999918848 28999999.977000001818 27869999.964999910444 3943598.066999971867 60329.471221066 2024-01-20T11:18:33.500117+00:00 19994330.286000009626 29000000.014000058174 27870000.035000089556 3941524.985000013839 60329.471232487 2024-01-20T11:18:34.486884+00:00 19994330.284000039101 28999999.993000030518 27870000.031999949366 3942740.977999985218 60329.471244089 2024-01-20T11:18:35.489279+00:00 19994330.289999961853 28999999.996999979019 27869999.960000000894 3942327.934000014793 60329.471255691 2024-01-20T11:18:36.491674+00:00 19994330.287000060081 28999999.991999980062 27869999.962999999523 3945511.925999999046 60329.471267292 2024-01-20T11:18:37.494067+00:00 19994330.283999919891 28999999.996999979019 27869999.991000000387 3942332.129000008106 60329.471278894 2024-01-20T11:18:38.496468+00:00 19994330.287000060081 29000000.029000040144 27870000.075999990106 3943542.984000027180 60329.471290421 2024-01-20T11:18:39.492359+00:00 19994330.291999939829 28999999.962999939919 27869999.962999999523 3939006.032999991905 60329.471302098 2024-01-20T11:18:40.501267+00:00 19994330.282000061125 29000000.032999988645 27870000.035000000149 3946128.992999970913 60329.471313444 2024-01-20T11:18:41.481536+00:00 19994330.286000009626 28999999.971000079066 27870000.003000020981 3939299.032999991905 60329.471325226 2024-01-20T11:18:42.499549+00:00 19994330.292999979109 29000000.016999959946 27869999.996999979019 3942168.003000020981 60329.471336647 2024-01-20T11:18:43.486325+00:00 19994330.286000009626 29000000.032999988645 27870000.006999999285 3945901.957000017166 60329.471348249 2024-01-20T11:18:44.488727+00:00 19994330.283999919891 28999999.942999958992 27869999.967000011355 3946495.024999976158 60329.471359670 2024-01-20T11:18:45.475503+00:00 19994330.287999991328 29000000.031000021845 27870000.007000029087 3940987.991999983788 60329.471371453 2024-01-20T11:18:46.493519+00:00 19994330.286000009626 28999999.954999998212 27869999.996999979019 3940936.972000002861 60329.471383055 2024-01-20T11:18:47.495912+00:00 19994330.289000030607 29000000.019999999553 27869999.971999999136 3943680.020000040997 60329.471394476 2024-01-20T11:18:48.482685+00:00 19994330.282999988645 29000000.015000000596 27870000.059000018984 3944504.993999958038 60329.471406258 2024-01-20T11:18:49.500702+00:00 19994330.291000008583 28999999.971999991685 27869999.971999999136 3940470.938000022899 60329.471417679 2024-01-20T11:18:50.487478+00:00 19994330.287999991328 29000000.027000010014 27870000.007999960333 3939621.083999990951 60329.471429281 2024-01-20T11:18:51.489875+00:00 19994330.284999970347 29000000.025000009686 27869999.995000001043 3947126.003000020981 60329.471440883 2024-01-20T11:18:52.492275+00:00 19994330.287000060081 28999999.966999981552 27870000.014999989420 3947482.011999965180 60329.471452485 2024-01-20T11:18:53.494672+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3941916.946000040043 60329.471463906 2024-01-20T11:18:54.481437+00:00 19994330.286000009626 28999999.986999988556 27869999.961000028998 3943792.894999980927 60329.471475507 2024-01-20T11:18:55.483835+00:00 19994330.284999970347 29000000.000999990851 27870000.029000040144 3944252.148000001907 60329.471487290 2024-01-20T11:18:56.501856+00:00 19994330.284999970347 28999999.988000039011 27869999.969999909401 3946885.957000017166 60329.471498711 2024-01-20T11:18:57.488634+00:00 19994330.291000001132 29000000.033999979496 27870000.060999989510 3942778.020999968052 60329.471510313 2024-01-20T11:18:58.491031+00:00 19994330.285999991000 28999999.962999999523 27869999.947000030428 3945455.041000009049 60329.471521915 2024-01-20T11:18:59.493434+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3943683.945999979973 60329.471533516 2024-01-20T11:19:00.495818+00:00 19994330.287999998778 29000000.030000030994 27869999.995000001043 3944614.034000039101 60329.471544937 2024-01-20T11:19:01.482589+00:00 19994330.287000000477 29000000.010999981314 27870000.049000021070 3942888.935000001919 60329.471556539 2024-01-20T11:19:02.484984+00:00 19994330.285000000149 28999999.986000001431 27869999.962999939919 3941800.009000002872 60329.471568141 2024-01-20T11:19:03.487384+00:00 19994330.285000000149 28999999.997000038624 27869999.979000091553 3943323.992999970913 60329.471579743 2024-01-20T11:19:04.489781+00:00 19994330.290000021458 29000000.021999958903 27870000.015999909490 3940983.092999995220 60329.471591345 2024-01-20T11:19:05.492187+00:00 19994330.287999991328 28999999.981999989599 27870000.017000079155 3946287.894999980927 60329.471602947 2024-01-20T11:19:06.494591+00:00 19994330.287999991328 28999999.998000029474 27870000.005999919027 3945492.987000048161 60329.471614548 2024-01-20T11:19:07.496983+00:00 19994330.288000021130 29000000.011999960989 27869999.978000041097 3943003.006999969017 60329.471625969 2024-01-20T11:19:08.483756+00:00 19994330.285000000149 29000000.004000071436 27870000.019000049680 3940340.074999988079 60329.471637571 2024-01-20T11:19:09.486149+00:00 19994330.282999988645 28999999.995000001043 27869999.949000000954 3945409.990999997128 60329.471649173 2024-01-20T11:19:10.488542+00:00 19994330.290000021458 28999999.983999971300 27870000.032999988645 3940922.050999999046 60329.471660775 2024-01-20T11:19:11.490936+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3946627.941000043880 60329.471672196 2024-01-20T11:19:12.477709+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3938405.895999968052 60329.471683978 2024-01-20T11:19:13.495732+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3945384.090000032913 60329.471695580 2024-01-20T11:19:14.498130+00:00 19994330.289999961853 28999999.977000001818 27869999.927999999374 3944863.014999986161 60329.471707001 2024-01-20T11:19:15.484898+00:00 19994330.286000009626 29000000.004999998957 27870000.037999998778 3941913.001999973785 60329.471718784 2024-01-20T11:19:16.502922+00:00 19994330.283999979496 28999999.998000029474 27870000.019999999553 3944827.907999991905 60329.471730205 2024-01-20T11:19:17.489692+00:00 19994330.286000009626 29000000.036999940872 27870000.028000000864 3941709.048000038136 60329.471741807 2024-01-20T11:19:18.492092+00:00 19994330.289000030607 28999999.974000100046 27869999.981999989599 3942640.113999962807 60329.471753333 2024-01-20T11:19:19.487990+00:00 19994330.283999979496 28999999.957999940962 27869999.961000028998 3939833.929000020027 60329.471765011 2024-01-20T11:19:20.496899+00:00 19994330.291999999434 29000000.022000070661 27870000.021999981254 3941100.000999987125 60329.471776356 2024-01-20T11:19:21.477172+00:00 19994330.287000000477 29000000.015999909490 27870000.030000001192 3943887.022000014782 60329.471788139 2024-01-20T11:19:22.495193+00:00 19994330.287000000477 29000000.016000028700 27870000.000999990851 3941534.961000024807 60329.471799816 2024-01-20T11:19:23.504099+00:00 19994330.282999988645 28999999.973999999464 27869999.981000009924 3944330.015999972820 60329.471811161 2024-01-20T11:19:24.484368+00:00 19994330.289000030607 29000000.012000009418 27870000.022000011057 3942739.025000036228 60329.471822944 2024-01-20T11:19:25.502384+00:00 19994330.286000009626 28999999.978000000119 27869999.908999979496 3941001.051999986172 60329.471834365 2024-01-20T11:19:26.489159+00:00 19994330.284999970347 29000000.033000010997 27870000.087999999523 3942132.941999971867 60329.471845967 2024-01-20T11:19:27.491558+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3945709.941000043880 60329.471857388 2024-01-20T11:19:28.478328+00:00 19994330.286000009626 28999999.958999991417 27869999.972999989986 3942746.990999997128 60329.471869171 2024-01-20T11:19:29.496341+00:00 19994330.289000030607 29000000.006999999285 27869999.971999999136 3940643.958999990951 60329.471880591 2024-01-20T11:19:30.483115+00:00 19994330.284999970347 29000000.001000020653 27869999.990000009537 3936112.075999975204 60329.471892193 2024-01-20T11:19:31.485512+00:00 19994330.284999970347 29000000.013999968767 27870000.026000019163 3938589.050000011921 60329.471903976 2024-01-20T11:19:32.503535+00:00 19994330.289000030607 29000000.019000049680 27870000.031999949366 3939712.955999969970 60329.471915397 2024-01-20T11:19:33.490315+00:00 19994330.287000060081 28999999.988999959081 27870000.009000059217 3940937.905000030994 60329.471926999 2024-01-20T11:19:34.492712+00:00 19994330.291000008583 28999999.989000018686 27869999.975000020117 3936082.040000020992 60329.471938420 2024-01-20T11:19:35.479485+00:00 19994330.283999919891 28999999.995999988168 27869999.987999919802 3934384.051999986172 60329.471950203 2024-01-20T11:19:36.497504+00:00 19994330.287000060081 29000000.028999980539 27870000.016000028700 3936588.944999932777 60329.471961624 2024-01-20T11:19:37.484281+00:00 19994330.284999970347 28999999.982999980450 27870000.003999948502 3938600.024000049103 60329.471973225 2024-01-20T11:19:38.486677+00:00 19994330.286000009626 28999999.981000009924 27869999.956000089645 3938503.049999951851 60329.471984827 2024-01-20T11:19:39.489082+00:00 19994330.289999961853 29000000.003000020981 27870000.056999921799 3940667.972000002861 60329.471996429 2024-01-20T11:19:40.491486+00:00 19994330.282999988645 29000000.014000058174 27869999.963999990374 3942777.971000074875 60329.472008031 2024-01-20T11:19:41.493889+00:00 19994330.291000008583 28999999.993999961764 27870000.033000111580 3938818.108999968041 60329.472019452 2024-01-20T11:19:42.480662+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3940502.909000039101 60329.472031235 2024-01-20T11:19:43.498682+00:00 19994330.287999991328 29000000.023999929428 27869999.995999928564 3936837.021999955177 60329.472042656 2024-01-20T11:19:44.485462+00:00 19994330.284000039101 28999999.999000068754 27869999.993000030518 3939824.950999975204 60329.472054258 2024-01-20T11:19:45.487857+00:00 19994330.284999970347 28999999.962999939919 27870000.016000028700 3943263.099000095855 60329.472065859 2024-01-20T11:19:46.490254+00:00 19994330.286999940872 29000000.007000088692 27870000.018999930471 3940370.939999938011 60329.472077461 2024-01-20T11:19:47.492640+00:00 19994330.289000030607 29000000.014999989420 27869999.973000049591 3941990.031000018120 60329.472088882 2024-01-20T11:19:48.479398+00:00 19994330.287999991328 28999999.987999919802 27870000.008000019938 3942654.953999996185 60329.472100664 2024-01-20T11:19:49.497410+00:00 19994330.287999991328 28999999.995000001043 27869999.932999968529 3943118.113999962807 60329.472112266 2024-01-20T11:19:50.499802+00:00 19994330.287999991328 28999999.991000059992 27870000.072000030428 3940302.953000069130 60329.472123687 2024-01-20T11:19:51.486570+00:00 19994330.285000000149 29000000.034000039101 27869999.974999900907 3939131.967999935150 60329.472135289 2024-01-20T11:19:52.488968+00:00 19994330.285999998450 28999999.994999889284 27870000.035999998450 3937364.943000078201 60329.472146891 2024-01-20T11:19:53.491368+00:00 19994330.285999998450 29000000.005000110716 27869999.988000001758 3941601.007999897003 60329.472158493 2024-01-20T11:19:54.493766+00:00 19994330.285000000149 28999999.997999910265 27869999.967000000179 3940259.021000028122 60329.472169913 2024-01-20T11:19:55.480531+00:00 19994330.290000010282 29000000.004999998957 27870000.024000000209 3934051.001999973785 60329.472181696 2024-01-20T11:19:56.498550+00:00 19994330.289999991655 29000000.000000000000 27870000.033999990672 3943391.950000048149 60329.472193117 2024-01-20T11:19:57.485316+00:00 19994330.285000000149 29000000.004000071436 27869999.981999989599 3936461.937999964226 60329.472204719 2024-01-20T11:19:58.487714+00:00 19994330.285000000149 28999999.973999980837 27870000.008999999613 3939532.144999980927 60329.472216321 2024-01-20T11:19:59.490111+00:00 19994330.288000021130 29000000.029000040144 27869999.993000000715 3938646.047000051010 60329.472227923 2024-01-20T11:20:00.492497+00:00 19994330.283999979496 28999999.982999999076 27869999.967999991030 3937976.914999961853 60329.472239524 2024-01-20T11:20:01.494898+00:00 19994330.286000009626 28999999.962999999523 27869999.944000009447 3938989.947000027169 60329.472251051 2024-01-20T11:20:02.490791+00:00 19994330.293000008911 29000000.067000001669 27870000.125999990851 3938548.095999956131 60329.472262728 2024-01-20T11:20:03.499694+00:00 19994330.286999970675 28999999.971999999136 27869999.929000020027 3939278.965000032913 60329.472274073 2024-01-20T11:20:04.479962+00:00 19994330.286000009626 28999999.993999991566 27869999.996999979019 3937051.006000041962 60329.472285856 2024-01-20T11:20:05.497974+00:00 19994330.287000000477 28999999.989000018686 27870000.015000049025 3944764.026999949943 60329.472297277 2024-01-20T11:20:06.484752+00:00 19994330.286000009626 28999999.998999979347 27870000.023999989033 3937665.917999982834 60329.472308879 2024-01-20T11:20:07.487150+00:00 19994330.286000009626 29000000.055000010878 27869999.993999961764 3936564.997000098228 60329.472320481 2024-01-20T11:20:08.489550+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3936489.077999948990 60329.472332083 2024-01-20T11:20:09.491945+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3939556.978999971878 60329.472343685 2024-01-20T11:20:10.494339+00:00 19994330.286000009626 29000000.005999978632 27870000.055000010878 3940235.014000058174 60329.472355105 2024-01-20T11:20:11.481114+00:00 19994330.288999971002 28999999.989000018686 27870000.005999919027 3939650.963999987114 60329.472366888 2024-01-20T11:20:12.499138+00:00 19994330.285000029951 29000000.019999980927 27869999.982000108808 3937505.001999973785 60329.472378309 2024-01-20T11:20:13.485917+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3937433.006000041962 60329.472389911 2024-01-20T11:20:14.488327+00:00 19994330.286000009626 28999999.962999999523 27869999.970999959856 3938884.965999960899 60329.472401513 2024-01-20T11:20:15.490731+00:00 19994330.284999970347 28999999.995000001043 27869999.929000020027 3939921.054999948014 60329.472413115 2024-01-20T11:20:16.493127+00:00 19994330.289000030607 29000000.004999998957 27870000.056999921799 3941192.995000004768 60329.472424717 2024-01-20T11:20:17.495522+00:00 19994330.286999940872 29000000.002000030130 27869999.959000110626 3940387.037000060081 60329.472436137 2024-01-20T11:20:18.482296+00:00 19994330.290000081062 29000000.009999990463 27870000.040999889374 3939103.965999960899 60329.472447920 2024-01-20T11:20:19.500312+00:00 19994330.283999919891 29000000.026999950409 27870000.037000060081 3941534.928000092972 60329.472459341 2024-01-20T11:20:20.487085+00:00 19994330.287000060081 29000000.008000019938 27869999.927999969572 3936758.027999997139 60329.472470943 2024-01-20T11:20:21.489483+00:00 19994330.286000009626 28999999.947000030428 27870000.006999969482 3941172.049999951851 60329.472482545 2024-01-20T11:20:22.491884+00:00 19994330.284999970347 29000000.044000029564 27870000.063000079244 3939729.983999968041 60329.472494147 2024-01-20T11:20:23.494278+00:00 19994330.289999961853 28999999.995999928564 27869999.967999938875 3938535.001000047196 60329.472505568 2024-01-20T11:20:24.481053+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3943548.940999985207 60329.472517170 2024-01-20T11:20:25.483446+00:00 19994330.287000060081 28999999.961000081152 27869999.988000039011 3939420.149000049103 60329.472528952 2024-01-20T11:20:26.501467+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3940579.830999969970 60329.472540373 2024-01-20T11:20:27.488234+00:00 19994330.286999940872 28999999.998000029474 27869999.998000029474 3936577.027999997139 60329.472551975 2024-01-20T11:20:28.490639+00:00 19994330.284000039101 28999999.983999971300 27870000.038999918848 3940507.032999991905 60329.472563577 2024-01-20T11:20:29.493037+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3934527.049000024796 60329.472575179 2024-01-20T11:20:30.495437+00:00 19994330.289000030607 28999999.962000008672 27869999.933000091463 3944218.977999926079 60329.472586600 2024-01-20T11:20:31.482209+00:00 19994330.288999918848 29000000.016999959946 27869999.982000000775 3939543.108000040054 60329.472598202 2024-01-20T11:20:32.484599+00:00 19994330.285000089556 28999999.997000098228 27870000.065999999642 3941194.843999981880 60329.472609803 2024-01-20T11:20:33.486992+00:00 19994330.286000009626 28999999.980000019073 27869999.940000001341 3934687.041000009049 60329.472621405 2024-01-20T11:20:34.489386+00:00 19994330.288999918848 29000000.030999898911 27870000.084000010043 3937858.046000003815 60329.472632826 2024-01-20T11:20:35.476153+00:00 19994330.282000061125 28999999.979000091553 27869999.922000009567 3938072.972000002861 60329.472644608 2024-01-20T11:20:36.494174+00:00 19994330.291000008583 28999999.969999909401 27869999.956000000238 3938898.876000047196 60329.472656210 2024-01-20T11:20:37.496573+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3938047.125999927986 60329.472667631 2024-01-20T11:20:38.483341+00:00 19994330.286999940872 29000000.026999998838 27870000.088999990374 3936046.045000075828 60329.472679414 2024-01-20T11:20:39.501362+00:00 19994330.287000060081 29000000.006999999285 27869999.954000029713 3939482.906999946106 60329.472690835 2024-01-20T11:20:40.488135+00:00 19994330.284999970347 28999999.964000020176 27870000.005999978632 3937661.016999959946 60329.472702437 2024-01-20T11:20:41.490536+00:00 19994330.287000060081 29000000.005999978632 27869999.953999999911 3939329.017000079155 60329.472713963 2024-01-20T11:20:42.486428+00:00 19994330.285999890417 28999999.995999988168 27870000.040000021458 3934925.027999997139 60329.472725641 2024-01-20T11:20:43.495338+00:00 19994330.287000060081 29000000.035000029951 27869999.979999959469 3939949.952999948990 60329.472736986 2024-01-20T11:20:44.475608+00:00 19994330.287999991328 28999999.991999980062 27870000.010000050068 3938478.024999976158 60329.472748769 2024-01-20T11:20:45.493620+00:00 19994330.289999999106 29000000.017999980599 27870000.026999950409 3941958.025000094902 60329.472760446 2024-01-20T11:20:46.502524+00:00 19994330.285999998450 28999999.995000001043 27870000.043000038713 3937153.978999971878 60329.472771792 2024-01-20T11:20:47.482790+00:00 19994330.285999998450 28999999.986000001431 27869999.958999991417 3935007.960999966133 60329.472783574 2024-01-20T11:20:48.500810+00:00 19994330.285000000149 28999999.988000039011 27869999.995999988168 3944006.059000014793 60329.472794995 2024-01-20T11:20:49.487587+00:00 19994330.287999998778 28999999.995999988168 27869999.978999968618 3939046.962000011932 60329.472806597 2024-01-20T11:20:50.489986+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3937967.078999996185 60329.472818018 2024-01-20T11:20:51.476762+00:00 19994330.285000000149 29000000.012000020593 27869999.994000080973 3936306.906000018120 60329.472829801 2024-01-20T11:20:52.494778+00:00 19994330.290999978781 28999999.986999988556 27870000.013000011444 3937203.988999962807 60329.472841222 2024-01-20T11:20:53.481550+00:00 19994330.285000029951 29000000.008000019938 27869999.998999949545 3938756.024000049103 60329.472852823 2024-01-20T11:20:54.483944+00:00 19994330.288999971002 29000000.033999979496 27869999.985000010580 3941704.033999919891 60329.472864606 2024-01-20T11:20:55.501963+00:00 19994330.286000009626 28999999.935999989510 27869999.985999941826 3938087.004999995232 60329.472876027 2024-01-20T11:20:56.488744+00:00 19994330.291000008583 29000000.022999998182 27869999.963000059128 3938772.000000000000 60329.472887629 2024-01-20T11:20:57.491145+00:00 19994330.281000021845 28999999.967000011355 27870000.003999948502 3934974.929000020027 60329.472899050 2024-01-20T11:20:58.477914+00:00 19994330.287000000477 29000000.065999981016 27870000.064000010490 3935999.034000039101 60329.472910833 2024-01-20T11:20:59.495926+00:00 19994330.289999961853 28999999.958999991417 27869999.995000001043 3938630.059000014793 60329.472922253 2024-01-20T11:21:00.482691+00:00 19994330.286000009626 29000000.019000049680 27869999.996000051498 3940938.954999924172 60329.472933855 2024-01-20T11:21:01.485086+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3940835.008000016212 60329.472945457 2024-01-20T11:21:02.487481+00:00 19994330.284999970347 29000000.026999950409 27870000.050000071526 3937951.022000073921 60329.472957059 2024-01-20T11:21:03.489878+00:00 19994330.286000009626 28999999.968999978155 27869999.956999901682 3937697.910999894142 60329.472968661 2024-01-20T11:21:04.492280+00:00 19994330.284000039101 28999999.971000079066 27869999.987000111490 3936252.039000033867 60329.472980082 2024-01-20T11:21:05.479052+00:00 19994330.286999940872 29000000.025999899954 27870000.000000000000 3937780.965000032913 60329.472991864 2024-01-20T11:21:06.497072+00:00 19994330.291000008583 28999999.984000090510 27869999.970999959856 3941410.039999961853 60329.473003285 2024-01-20T11:21:07.483852+00:00 19994330.285000029951 28999999.993999961764 27870000.028000000864 3939255.045000075828 60329.473014887 2024-01-20T11:21:08.486251+00:00 19994330.287000000477 29000000.016999959946 27870000.042999979109 3944737.990999937057 60329.473026489 2024-01-20T11:21:09.488646+00:00 19994330.290000021458 29000000.031000021845 27870000.008000001311 3938505.912000060081 60329.473038091 2024-01-20T11:21:10.491048+00:00 19994330.285999950022 28999999.979000091553 27869999.984000001103 3936424.009999989998 60329.473049512 2024-01-20T11:21:11.477828+00:00 19994330.286000009626 28999999.995999928564 27869999.989000000060 3938813.021999955177 60329.473061114 2024-01-20T11:21:12.480217+00:00 19994330.286000009626 28999999.983000040054 27869999.978999998420 3936955.095000029076 60329.473072896 2024-01-20T11:21:13.498233+00:00 19994330.286999940872 29000000.019999980927 27870000.028000000864 3934911.916999936104 60329.473084318 2024-01-20T11:21:14.485009+00:00 19994330.284000039101 28999999.977000001818 27869999.991000000387 3938939.984000086784 60329.473095919 2024-01-20T11:21:15.487399+00:00 19994330.292000059038 28999999.960000000894 27869999.956000000238 3939870.039999961853 60329.473107521 2024-01-20T11:21:16.489797+00:00 19994330.286000009626 29000000.062999989837 27870000.018000010401 3938435.953999996185 60329.473119123 2024-01-20T11:21:17.492198+00:00 19994330.287999991328 28999999.991000011563 27870000.037000000477 3940665.039999961853 60329.473130544 2024-01-20T11:21:18.478970+00:00 19994330.283999919891 29000000.035999979824 27869999.989000018686 3941615.060000061989 60329.473142326 2024-01-20T11:21:19.496992+00:00 19994330.287000060081 28999999.976000010967 27870000.001999970526 3936577.913999915123 60329.473153747 2024-01-20T11:21:20.483757+00:00 19994330.286999940872 28999999.986999988556 27869999.982999980450 3940972.016000031959 60329.473165349 2024-01-20T11:21:21.486152+00:00 19994330.286000009626 28999999.964999999851 27869999.997000038624 3942751.006999969017 60329.473176951 2024-01-20T11:21:22.488548+00:00 19994330.290000081062 29000000.064000010490 27870000.024999979883 3939334.900000094902 60329.473188553 2024-01-20T11:21:23.490944+00:00 19994330.286999940872 28999999.977000001818 27870000.004000011832 3936420.199999928009 60329.473200154 2024-01-20T11:21:24.493338+00:00 19994330.286999940872 28999999.996999979019 27869999.949000000954 3940901.940000057220 60329.473211681 2024-01-20T11:21:25.489229+00:00 19994330.283000111580 29000000.003000020981 27870000.074000000954 3939392.998999952804 60329.473223358 2024-01-20T11:21:26.498134+00:00 19994330.287999991328 28999999.984000030905 27869999.953999999911 3938438.991999983788 60329.473234704 2024-01-20T11:21:27.478395+00:00 19994330.286999940872 29000000.019999980927 27870000.023999989033 3935956.945000051986 60329.473246486 2024-01-20T11:21:28.496403+00:00 19994330.287000060081 29000000.013000011444 27869999.979000028223 3935227.937999964226 60329.473257907 2024-01-20T11:21:29.483176+00:00 19994330.288999918848 28999999.987999979407 27869999.995999928564 3940794.031000018120 60329.473269509 2024-01-20T11:21:30.485571+00:00 19994330.289000030607 28999999.996999979019 27870000.043000098318 3939946.054000020027 60329.473281111 2024-01-20T11:21:31.487973+00:00 19994330.284999970347 28999999.974000040442 27869999.952999949455 3942766.011999965180 60329.473292713 2024-01-20T11:21:32.490375+00:00 19994330.285000089556 29000000.067999958992 27870000.034000039101 3940832.037999988068 60329.473304315 2024-01-20T11:21:33.492771+00:00 19994330.286999940872 28999999.952000018209 27869999.991999980062 3936079.940000057220 60329.473315735 2024-01-20T11:21:34.479551+00:00 19994330.287000060081 28999999.996000051498 27869999.962000008672 3939505.957000017166 60329.473327518 2024-01-20T11:21:35.497566+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3938435.125000000000 60329.473338939 2024-01-20T11:21:36.484345+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3940380.965999960899 60329.473350541 2024-01-20T11:21:37.486741+00:00 19994330.289000030607 28999999.990999940783 27869999.987999919802 3940284.996000051033 60329.473361962 2024-01-20T11:21:38.473521+00:00 19994330.285999998450 29000000.024999979883 27870000.006999969482 3937825.945999979973 60329.473373745 2024-01-20T11:21:39.491542+00:00 19994330.285000000149 28999999.964000109583 27869999.993000030518 3942099.055999993812 60329.473385347 2024-01-20T11:21:40.493935+00:00 19994330.289000000805 29000000.052999969572 27870000.032000061125 3938946.992999910843 60329.473396767 2024-01-20T11:21:41.480704+00:00 19994330.285000000149 28999999.937999960035 27869999.965999960899 3935891.011000037193 60329.473408550 2024-01-20T11:21:42.498725+00:00 19994330.287999998778 29000000.019999980927 27869999.978999968618 3942573.037999988068 60329.473419971 2024-01-20T11:21:43.485493+00:00 19994330.289999991655 29000000.004000071436 27870000.013000011444 3942590.991000055801 60329.473431573 2024-01-20T11:21:44.487887+00:00 19994330.286000009626 28999999.992999911308 27870000.052000049502 3940706.843999981880 60329.473443175 2024-01-20T11:21:45.490281+00:00 19994330.285999979824 28999999.998000029474 27869999.952000018209 3936873.947999954224 60329.473454776 2024-01-20T11:21:46.492681+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3942613.218999981880 60329.473466197 2024-01-20T11:21:47.479452+00:00 19994330.285999979824 29000000.044999960810 27870000.022999998182 3938641.921000003815 60329.473477799 2024-01-20T11:21:48.481843+00:00 19994330.286000009626 28999999.960000038147 27869999.971999999136 3939873.022000073921 60329.473489582 2024-01-20T11:21:49.499865+00:00 19994330.289999991655 29000000.028999920934 27870000.014000009745 3931985.031000018120 60329.473501003 2024-01-20T11:21:50.486636+00:00 19994330.287000000477 28999999.984000090510 27869999.977000001818 3940300.011999965180 60329.473512604 2024-01-20T11:21:51.489031+00:00 19994330.285999979824 29000000.004000000656 27870000.079999998212 3942875.927999972831 60329.473524206 2024-01-20T11:21:52.491435+00:00 19994330.290000021458 28999999.989999990910 27869999.977000001818 3942899.032999991905 60329.473535808 2024-01-20T11:21:53.493825+00:00 19994330.283999979496 29000000.002000000328 27870000.013000011444 3944984.973000050057 60329.473547229 2024-01-20T11:21:54.480595+00:00 19994330.290000021458 29000000.000000000000 27870000.012999981642 3936558.990000000224 60329.473558831 2024-01-20T11:21:55.482988+00:00 19994330.282999988645 28999999.997000008821 27869999.984000001103 3937427.101999999955 60329.473570433 2024-01-20T11:21:56.485383+00:00 19994330.286000009626 29000000.030000001192 27870000.015000019222 3937840.876999999862 60329.473582034 2024-01-20T11:21:57.487777+00:00 19994330.287999991328 28999999.965999990702 27869999.968999978155 3940860.010000002105 60329.473593636 2024-01-20T11:21:58.490176+00:00 19994330.289000030607 29000000.011999990791 27870000.016000028700 3936685.050999999046 60329.473605238 2024-01-20T11:21:59.492577+00:00 19994330.287999991328 28999999.984999980778 27869999.949999991804 3937715.018999997992 60329.473616840 2024-01-20T11:22:00.494962+00:00 19994330.282999988645 29000000.026000019163 27870000.013000011444 3935236.965000004042 60329.473628261 2024-01-20T11:22:01.481735+00:00 19994330.288999971002 29000000.001999970526 27870000.032000008970 3940446.005999996793 60329.473639863 2024-01-20T11:22:02.484130+00:00 19994330.287000000477 28999999.982000049204 27869999.991999980062 3940109.000000000000 60329.473651465 2024-01-20T11:22:03.486527+00:00 19994330.282999988645 28999999.960999969393 27869999.959999978542 3937963.986000000965 60329.473663067 2024-01-20T11:22:04.488927+00:00 19994330.290000081062 29000000.050999999046 27870000.091000020504 3937591.030000001192 60329.473674593 2024-01-20T11:22:05.484822+00:00 19994330.291999939829 28999999.998000029474 27869999.946999970824 3933361.922999999952 60329.473686270 2024-01-20T11:22:06.493732+00:00 19994330.284000039101 28999999.973999980837 27869999.946999970824 3937549.169999993872 60329.473697872 2024-01-20T11:22:07.496137+00:00 19994330.283999919891 29000000.021000031382 27870000.020000100136 3937137.898000001907 60329.473709398 2024-01-20T11:22:08.492026+00:00 19994330.289000030607 28999999.981999929994 27870000.006999969482 3937994.989000000060 60329.473721000 2024-01-20T11:22:09.494423+00:00 19994330.284999970347 29000000.004000071436 27869999.996999979019 3945203.000000000000 60329.473732421 2024-01-20T11:22:10.481197+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3935399.965999998152 60329.473744023 2024-01-20T11:22:11.483591+00:00 19994330.292000059038 29000000.009999990463 27870000.050000071526 3939185.032000004780 60329.473755625 2024-01-20T11:22:12.485985+00:00 19994330.284999970347 29000000.022000070661 27869999.978999968618 3937727.981999992859 60329.473767227 2024-01-20T11:22:13.488390+00:00 19994330.284999970347 28999999.949999928474 27870000.011000040919 3942952.020000011194 60329.473778648 2024-01-20T11:22:14.475166+00:00 19994330.289000030607 29000000.036000009626 27870000.005999919027 3937938.022999987006 60329.473790430 2024-01-20T11:22:15.493187+00:00 19994330.287000060081 29000000.000000000000 27869999.978999968618 3941080.909000008833 60329.473802032 2024-01-20T11:22:16.495583+00:00 19994330.284999970347 28999999.983999971300 27870000.011000040919 3933002.968999996781 60329.473813453 2024-01-20T11:22:17.482353+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3938532.061000003945 60329.473825236 2024-01-20T11:22:18.500365+00:00 19994330.286999940872 29000000.000000000000 27870000.032000061125 3941853.994000003207 60329.473836657 2024-01-20T11:22:19.487137+00:00 19994330.290000081062 28999999.950999978930 27869999.965999960899 3940852.058999999892 60329.473848259 2024-01-20T11:22:20.489535+00:00 19994330.287999991328 29000000.057000041008 27869999.978000041097 3940076.035999997985 60329.473859679 2024-01-20T11:22:21.476308+00:00 19994330.283999919891 28999999.981999989599 27869999.997999910265 3939716.902999997139 60329.473871462 2024-01-20T11:22:22.494326+00:00 19994330.287000060081 28999999.996000051498 27870000.026000019163 3937812.936000003945 60329.473882883 2024-01-20T11:22:23.481102+00:00 19994330.286000009626 28999999.988999959081 27869999.978000041097 3935859.064999998081 60329.473894485 2024-01-20T11:22:24.483500+00:00 19994330.286999940872 29000000.011000040919 27870000.039999961853 3936284.092999995220 60329.473906267 2024-01-20T11:22:25.501517+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3937271.937000005972 60329.473917689 2024-01-20T11:22:26.488293+00:00 19994330.290000081062 28999999.998000029474 27869999.989999998361 3939247.998999997973 60329.473929291 2024-01-20T11:22:27.490692+00:00 19994330.284999970347 29000000.010999921709 27870000.015000000596 3940993.989999995101 60329.473940711 2024-01-20T11:22:28.477471+00:00 19994330.289000030607 29000000.000000000000 27869999.988000001758 3934789.013000010978 60329.473952494 2024-01-20T11:22:29.495494+00:00 19994330.284999970347 28999999.970999989659 27869999.989999990910 3941450.951999992132 60329.473963915 2024-01-20T11:22:30.482272+00:00 19994330.284999970347 29000000.030999999493 27870000.035999998450 3934398.984999984968 60329.473975517 2024-01-20T11:22:31.484670+00:00 19994330.287000060081 28999999.992000009865 27869999.971000019461 3943867.035000026226 60329.473987119 2024-01-20T11:22:32.487063+00:00 19994330.289000000805 29000000.028999980539 27870000.023999989033 3939723.008999974001 60329.473998721 2024-01-20T11:22:33.489459+00:00 19994330.287999998778 28999999.993000000715 27869999.984000001103 3941698.040000020992 60329.474010322 2024-01-20T11:22:34.491863+00:00 19994330.285000000149 28999999.949000000954 27869999.964000020176 3938414.055000007153 60329.474021744 2024-01-20T11:22:35.478637+00:00 19994330.287000000477 29000000.036000009626 27870000.057999998331 3940686.956999986898 60329.474033526 2024-01-20T11:22:36.496656+00:00 19994330.287999998778 29000000.004999998957 27870000.001999970526 3939714.935999989975 60329.474044947 2024-01-20T11:22:37.483431+00:00 19994330.287000000477 28999999.994000021368 27870000.001000050455 3943125.979000002146 60329.474056549 2024-01-20T11:22:38.485825+00:00 19994330.283000010997 28999999.988999959081 27869999.985999941826 3938776.068000019062 60329.474068151 2024-01-20T11:22:39.488220+00:00 19994330.289000000805 28999999.989000018686 27869999.969000041485 3937080.011999994982 60329.474079752 2024-01-20T11:22:40.490613+00:00 19994330.289999991655 29000000.027000010014 27870000.028000000864 3937644.961999983061 60329.474091173 2024-01-20T11:22:41.477385+00:00 19994330.285999979824 28999999.962999999523 27869999.980000019073 3939158.016000003088 60329.474102775 2024-01-20T11:22:42.479782+00:00 19994330.287000000477 29000000.043999969959 27869999.981999989599 3939930.009000002872 60329.474114558 2024-01-20T11:22:43.497801+00:00 19994330.286000009626 28999999.990000009537 27870000.052999969572 3943458.921000003815 60329.474125979 2024-01-20T11:22:44.484568+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3939441.080000013113 60329.474137580 2024-01-20T11:22:45.486964+00:00 19994330.282999988645 29000000.010000050068 27869999.990999940783 3940570.927999972831 60329.474149182 2024-01-20T11:22:46.489357+00:00 19994330.286000009626 28999999.978999968618 27869999.954000119120 3938880.044000030030 60329.474160784 2024-01-20T11:22:47.491756+00:00 19994330.288999971002 29000000.036999940872 27870000.071999911219 3930786.047999978065 60329.474172311 2024-01-20T11:22:48.487650+00:00 19994330.289000030607 28999999.958999991417 27869999.912000060081 3936426.939000010025 60329.474183988 2024-01-20T11:22:49.496555+00:00 19994330.285999950022 29000000.013000011444 27870000.033999919891 3942733.035999984015 60329.474195334 2024-01-20T11:22:50.476819+00:00 19994330.288000050932 29000000.027000069618 27869999.977000001818 3941465.948000013828 60329.474207116 2024-01-20T11:22:51.494835+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3939598.048000007868 60329.474218718 2024-01-20T11:22:52.497227+00:00 19994330.283999979496 28999999.988000039011 27870000.010000109673 3940788.984999984968 60329.474230139 2024-01-20T11:22:53.484001+00:00 19994330.287999991328 29000000.000000000000 27870000.020999908447 3937091.122999995947 60329.474241741 2024-01-20T11:22:54.486403+00:00 19994330.290000021458 29000000.006999969482 27870000.021000031382 3936104.863000005018 60329.474253342 2024-01-20T11:22:55.488807+00:00 19994330.282999988645 28999999.978999968618 27869999.978999968618 3938301.069999992847 60329.474264944 2024-01-20T11:22:56.491207+00:00 19994330.291000008583 29000000.047000050545 27870000.022000070661 3939389.888999999035 60329.474276366 2024-01-20T11:22:57.477980+00:00 19994330.288999971002 28999999.935999989510 27869999.917999979109 3940973.146000028122 60329.474288148 2024-01-20T11:22:58.496003+00:00 19994330.282000008970 29000000.028999920934 27870000.074000000954 3938954.831999986898 60329.474299569 2024-01-20T11:22:59.482777+00:00 19994330.287000060081 28999999.993000030518 27869999.957999940962 3938296.120999991894 60329.474311171 2024-01-20T11:23:00.485168+00:00 19994330.286999940872 29000000.026000019163 27870000.014000058174 3936256.957000017166 60329.474322773 2024-01-20T11:23:01.487565+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3942536.995999991894 60329.474334375 2024-01-20T11:23:02.489964+00:00 19994330.286000009626 29000000.003999948502 27869999.954999919981 3938401.094999969006 60329.474345976 2024-01-20T11:23:03.492360+00:00 19994330.287999991328 28999999.993000030518 27870000.017000079155 3939582.945000051986 60329.474357397 2024-01-20T11:23:04.479130+00:00 19994330.283999919891 28999999.981999989599 27870000.005999919027 3939344.954999982845 60329.474369180 2024-01-20T11:23:05.497147+00:00 19994330.289000030607 29000000.035999998450 27870000.000999998301 3941916.991999983788 60329.474380601 2024-01-20T11:23:06.483919+00:00 19994330.284999970347 28999999.983999989927 27869999.971999999136 3940852.011000037193 60329.474392203 2024-01-20T11:23:07.486314+00:00 19994330.287000060081 29000000.000000000000 27870000.050999999046 3941508.096999942791 60329.474403624 2024-01-20T11:23:08.473099+00:00 19994330.289000030607 28999999.968000009656 27869999.973999988288 3941359.842000008095 60329.474415407 2024-01-20T11:23:09.491118+00:00 19994330.283999919891 29000000.026999998838 27870000.022000011057 3941017.087999999989 60329.474427008 2024-01-20T11:23:10.493518+00:00 19994330.291000008583 29000000.001000020653 27869999.961999978870 3940299.910000026226 60329.474438429 2024-01-20T11:23:11.480293+00:00 19994330.287000060081 28999999.978999968618 27869999.993000000715 3943371.014999986161 60329.474450212 2024-01-20T11:23:12.498311+00:00 19994330.286000009626 29000000.050000008196 27870000.043000008911 3940157.107999979984 60329.474461633 2024-01-20T11:23:13.485082+00:00 19994330.286000009626 28999999.981999989599 27869999.960999999195 3936487.068000019062 60329.474473235 2024-01-20T11:23:14.487482+00:00 19994330.285999890417 28999999.991999980062 27870000.017000019550 3937663.828999996185 60329.474484656 2024-01-20T11:23:15.474258+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3936279.088999987114 60329.474496438 2024-01-20T11:23:16.492281+00:00 19994330.282999988645 28999999.975000020117 27869999.983999971300 3939456.952000021935 60329.474507859 2024-01-20T11:23:17.479052+00:00 19994330.292000059038 28999999.996999979019 27870000.003000020981 3940333.959999979008 60329.474519461 2024-01-20T11:23:18.481449+00:00 19994330.286999940872 29000000.034000039101 27870000.070999979973 3939658.034000039101 60329.474531244 2024-01-20T11:23:19.499465+00:00 19994330.286000009626 28999999.981000009924 27869999.950999978930 3940315.083000003826 60329.474542665 2024-01-20T11:23:20.486237+00:00 19994330.284999970347 28999999.983999971300 27870000.013999998569 3937717.974999963772 60329.474554267 2024-01-20T11:23:21.488633+00:00 19994330.286000009626 29000000.017000019550 27869999.993000030518 3938177.997000039089 60329.474565868 2024-01-20T11:23:22.491034+00:00 19994330.289000030607 28999999.976999938488 27870000.004999998957 3939709.959999979008 60329.474577470 2024-01-20T11:23:23.493429+00:00 19994330.282999988645 29000000.034000039101 27870000.007000029087 3937876.065999985207 60329.474588891 2024-01-20T11:23:24.480198+00:00 19994330.292999979109 28999999.990000009537 27870000.018999930471 3940998.969000041019 60329.474600493 2024-01-20T11:23:25.482593+00:00 19994330.286000009626 29000000.018000010401 27869999.947000030428 3935178.981999992859 60329.474612095 2024-01-20T11:23:26.484989+00:00 19994330.289000000805 28999999.975999951363 27869999.965999960899 3942139.907000004780 60329.474623696 2024-01-20T11:23:27.487381+00:00 19994330.283999990672 29000000.016000028700 27870000.092000011355 3940405.021999955177 60329.474635298 2024-01-20T11:23:28.489775+00:00 19994330.286000009626 28999999.958999991417 27869999.912999991328 3941161.029000043869 60329.474646900 2024-01-20T11:23:29.492171+00:00 19994330.285999998450 29000000.044000029564 27870000.075000051409 3940526.071999967098 60329.474658502 2024-01-20T11:23:30.494571+00:00 19994330.287999998778 29000000.016000028700 27869999.973999980837 3939836.961000024807 60329.474670028 2024-01-20T11:23:31.490460+00:00 19994330.290999989957 28999999.953999999911 27869999.958000060171 3938341.964999973774 60329.474681630 2024-01-20T11:23:32.492849+00:00 19994330.285000000149 29000000.010999921709 27870000.015999909490 3940078.065999985207 60329.474693051 2024-01-20T11:23:33.479618+00:00 19994330.287000000477 29000000.013000011444 27870000.010000109673 3940289.976000010967 60329.474704653 2024-01-20T11:23:34.482012+00:00 19994330.285000000149 29000000.002000089735 27870000.019999980927 3941468.008000016212 60329.474716255 2024-01-20T11:23:35.484409+00:00 19994330.289000000805 29000000.010999921709 27869999.991999980062 3942486.054000020027 60329.474727856 2024-01-20T11:23:36.486808+00:00 19994330.282999988645 28999999.989000078291 27870000.023999929428 3940027.935999989975 60329.474739458 2024-01-20T11:23:37.489209+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3944830.033999979030 60329.474751060 2024-01-20T11:23:38.491606+00:00 19994330.290000021458 28999999.952999949455 27869999.988000039011 3940572.840000032913 60329.474762662 2024-01-20T11:23:39.493996+00:00 19994330.289999961853 29000000.037999991328 27870000.014999989420 3939653.180000007153 60329.474774083 2024-01-20T11:23:40.480766+00:00 19994330.285000029951 28999999.998000029474 27870000.016000028700 3943217.927999972831 60329.474785685 2024-01-20T11:23:41.483163+00:00 19994330.285000029951 29000000.001999970526 27869999.992999911308 3940991.005999981891 60329.474797287 2024-01-20T11:23:42.485560+00:00 19994330.283999979496 28999999.986999999732 27869999.961000081152 3939582.960000038147 60329.474808889 2024-01-20T11:23:43.487961+00:00 19994330.286000009626 29000000.022000011057 27870000.046999998391 3941548.018999993801 60329.474820309 2024-01-20T11:23:44.474747+00:00 19994330.289999961853 28999999.984999999404 27869999.975000001490 3938730.986999989022 60329.474832092 2024-01-20T11:23:45.492772+00:00 19994330.289000030607 29000000.030999988317 27870000.037000000477 3940197.982999979984 60329.474843694 2024-01-20T11:23:46.495164+00:00 19994330.288999971002 28999999.948000010103 27869999.956000000238 3941653.108000040054 60329.474855115 2024-01-20T11:23:47.481947+00:00 19994330.285000029951 29000000.002000000328 27869999.972999989986 3939870.064999998081 60329.474866898 2024-01-20T11:23:48.499967+00:00 19994330.284999970347 29000000.025999989361 27870000.048999991268 3938043.932999968994 60329.474878319 2024-01-20T11:23:49.486744+00:00 19994330.288000050932 29000000.002999991179 27869999.989000018686 3940991.912000000011 60329.474889921 2024-01-20T11:23:50.489143+00:00 19994330.283999979496 28999999.995000001043 27869999.988999988884 3938595.087999999989 60329.474901342 2024-01-20T11:23:51.475913+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3937222.960000038147 60329.474913124 2024-01-20T11:23:52.493930+00:00 19994330.290999948978 29000000.010999981314 27870000.020000010729 3940304.986999989022 60329.474924545 2024-01-20T11:23:53.480706+00:00 19994330.289000030607 28999999.949999991804 27869999.995000001043 3938238.075999975204 60329.474936147 2024-01-20T11:23:54.483103+00:00 19994330.284999970347 29000000.018000010401 27869999.955999970436 3938405.945999979973 60329.474947929 2024-01-20T11:23:55.501118+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3937372.974000037182 60329.474959351 2024-01-20T11:23:56.487897+00:00 19994330.287000060081 29000000.016999959946 27870000.008999999613 3937836.932999968994 60329.474970953 2024-01-20T11:23:57.490296+00:00 19994330.284999970347 29000000.027000010014 27870000.043999969959 3939273.016000031959 60329.474982373 2024-01-20T11:23:58.477073+00:00 19994330.287999991328 28999999.971000019461 27869999.958000000566 3938630.083000003826 60329.474994156 2024-01-20T11:23:59.495093+00:00 19994330.287000060081 29000000.010999981314 27870000.019999980927 3938745.073000013828 60329.475005577 2024-01-20T11:24:00.481861+00:00 19994330.288999918848 28999999.960000038147 27870000.006000038236 3940778.924999951851 60329.475017179 2024-01-20T11:24:01.484257+00:00 19994330.287999991328 29000000.052000049502 27869999.997999969870 3941987.021000028122 60329.475028781 2024-01-20T11:24:02.486655+00:00 19994330.287000060081 28999999.978999968618 27869999.986999988556 3939910.992999970913 60329.475040383 2024-01-20T11:24:03.489053+00:00 19994330.286999940872 28999999.998999949545 27870000.032000061125 3940108.955000042915 60329.475051804 2024-01-20T11:24:04.475830+00:00 19994330.284000039101 28999999.981000069529 27869999.942999958992 3936887.970999956131 60329.475063405 2024-01-20T11:24:05.478230+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3938055.961000024807 60329.475075188 2024-01-20T11:24:06.496246+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3938607.991999983788 60329.475086609 2024-01-20T11:24:07.483014+00:00 19994330.289999961853 29000000.032999988645 27870000.008999940008 3941016.101000010967 60329.475098211 2024-01-20T11:24:08.485406+00:00 19994330.286000009626 28999999.962999939919 27869999.952000018209 3938645.991999983788 60329.475109813 2024-01-20T11:24:09.487806+00:00 19994330.289000030607 29000000.030000090599 27870000.063000079244 3938733.001000047196 60329.475121414 2024-01-20T11:24:10.490202+00:00 19994330.284999970347 28999999.995999928564 27869999.961999889463 3938524.014999986161 60329.475132941 2024-01-20T11:24:11.486094+00:00 19994330.283999919891 28999999.976000070572 27870000.015000101179 3941075.922999978065 60329.475144618 2024-01-20T11:24:12.495005+00:00 19994330.286000009626 28999999.992999911308 27870000.000000000000 3935274.031000018120 60329.475155964 2024-01-20T11:24:13.475273+00:00 19994330.290000081062 29000000.050000071526 27870000.046000000089 3938920.083999990951 60329.475167746 2024-01-20T11:24:14.493284+00:00 19994330.289999961853 28999999.969999909401 27869999.987999919802 3939396.947000027169 60329.475179348 2024-01-20T11:24:15.495677+00:00 19994330.284000039101 29000000.011000040919 27869999.957000020891 3938788.929000020027 60329.475190769 2024-01-20T11:24:16.482451+00:00 19994330.286999940872 28999999.957000020891 27869999.975000020117 3938106.978999971878 60329.475202371 2024-01-20T11:24:17.484846+00:00 19994330.287999991328 29000000.029000040144 27870000.087999939919 3937668.067999958992 60329.475213973 2024-01-20T11:24:18.487244+00:00 19994330.282999988645 29000000.008999940008 27869999.993000030518 3940016.960999966133 60329.475225574 2024-01-20T11:24:19.489639+00:00 19994330.287000000477 29000000.015000000596 27869999.973000049591 3937284.025000094902 60329.475236996 2024-01-20T11:24:20.476415+00:00 19994330.289999999106 28999999.974999990314 27869999.990000009537 3941175.036000012886 60329.475248778 2024-01-20T11:24:21.494434+00:00 19994330.289000000805 28999999.984999999404 27869999.959999918938 3940616.000000000000 60329.475260199 2024-01-20T11:24:22.481212+00:00 19994330.282999988645 29000000.021999999881 27870000.045000001788 3939096.106999992859 60329.475271801 2024-01-20T11:24:23.483606+00:00 19994330.285999998450 29000000.001000020653 27869999.973999999464 3938805.840999960899 60329.475283403 2024-01-20T11:24:24.486002+00:00 19994330.290000010282 29000000.021000001580 27870000.026000011712 3941384.103999971878 60329.475295004 2024-01-20T11:24:25.488400+00:00 19994330.283999990672 28999999.975999981165 27870000.003999989480 3942465.968999981880 60329.475306606 2024-01-20T11:24:26.490795+00:00 19994330.288000021130 28999999.998000029474 27869999.991999998689 3932714.025000094902 60329.475318028 2024-01-20T11:24:27.477576+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3935972.929999948014 60329.475329810 2024-01-20T11:24:28.495589+00:00 19994330.290999978781 28999999.981999989599 27869999.956999991089 3940001.041000009049 60329.475341231 2024-01-20T11:24:29.482357+00:00 19994330.283000018448 28999999.971000019461 27869999.967999991030 3938029.960999966133 60329.475352833 2024-01-20T11:24:30.484754+00:00 19994330.288999971002 29000000.020999971777 27870000.065000001341 3937064.976999998093 60329.475364254 2024-01-20T11:24:31.471527+00:00 19994330.286000009626 29000000.039000030607 27870000.006000038236 3934924.144000052940 60329.475376036 2024-01-20T11:24:32.489549+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3933999.842000008095 60329.475387638 2024-01-20T11:24:33.491954+00:00 19994330.284000039101 29000000.003000020981 27870000.008999999613 3941011.093999981880 60329.475399059 2024-01-20T11:24:34.478732+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3937159.888000010978 60329.475410842 2024-01-20T11:24:35.496747+00:00 19994330.286000009626 28999999.978999968618 27870000.024000048637 3935722.034999967087 60329.475422263 2024-01-20T11:24:36.483526+00:00 19994330.287999991328 29000000.027000010014 27870000.007999960333 3942970.065999985207 60329.475433865 2024-01-20T11:24:37.485914+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3939039.968000053894 60329.475445286 2024-01-20T11:24:38.472689+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3938365.950999975204 60329.475457069 2024-01-20T11:24:39.490710+00:00 19994330.283999979496 29000000.008000019938 27870000.053000029176 3939079.128999948967 60329.475468489 2024-01-20T11:24:40.477489+00:00 19994330.285000029951 29000000.001999970526 27869999.947000030428 3931672.916000009049 60329.475480091 2024-01-20T11:24:41.479883+00:00 19994330.290000021458 28999999.991999980062 27869999.942999958992 3937792.050999999046 60329.475491874 2024-01-20T11:24:42.497894+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3936666.976999998093 60329.475503295 2024-01-20T11:24:43.484672+00:00 19994330.284999970347 29000000.008000019938 27870000.069000009447 3938745.925000071991 60329.475514897 2024-01-20T11:24:44.487059+00:00 19994330.288000050932 28999999.996000051498 27869999.970999959856 3934707.080999969970 60329.475526498 2024-01-20T11:24:45.489449+00:00 19994330.286999940872 29000000.001999970526 27869999.992000099272 3940243.906000018120 60329.475538100 2024-01-20T11:24:46.491846+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3942479.074999928009 60329.475549521 2024-01-20T11:24:47.478620+00:00 19994330.285000089556 29000000.008999940008 27869999.988999959081 3936609.933000088204 60329.475561123 2024-01-20T11:24:48.481018+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3941730.052999972831 60329.475572725 2024-01-20T11:24:49.483407+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3940102.013000010978 60329.475584326 2024-01-20T11:24:50.485801+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3940357.107999920845 60329.475595928 2024-01-20T11:24:51.488201+00:00 19994330.286000009626 29000000.001999970526 27870000.043999910355 3942365.858000040054 60329.475607530 2024-01-20T11:24:52.490599+00:00 19994330.288999918848 28999999.991000059992 27869999.977000001818 3941994.097000002861 60329.475619132 2024-01-20T11:24:53.492997+00:00 19994330.285000089556 29000000.037999991328 27870000.006000038236 3941073.952999948990 60329.475630659 2024-01-20T11:24:54.488885+00:00 19994330.286999940872 28999999.969999909401 27870000.006000038236 3938417.069000006188 60329.475642260 2024-01-20T11:24:55.491276+00:00 19994330.286000009626 29000000.009999990463 27870000.028999920934 3939223.898000001907 60329.475653681 2024-01-20T11:24:56.478048+00:00 19994330.289000030607 28999999.971000000834 27869999.955000039190 3938938.068000078201 60329.475665283 2024-01-20T11:24:57.480440+00:00 19994330.287999991328 29000000.033999990672 27870000.001000050455 3939905.024999976158 60329.475676885 2024-01-20T11:24:58.482837+00:00 19994330.284999970347 29000000.015000000596 27870000.039999961853 3936804.876999973785 60329.475688486 2024-01-20T11:24:59.485231+00:00 19994330.291000008583 28999999.988000009209 27869999.981999989599 3936091.021000028122 60329.475700088 2024-01-20T11:25:00.487622+00:00 19994330.284999970347 28999999.996999990195 27870000.024999979883 3938995.929000020027 60329.475711690 2024-01-20T11:25:01.490020+00:00 19994330.285000089556 29000000.011000011116 27870000.019999999553 3937561.041000009049 60329.475723292 2024-01-20T11:25:02.492414+00:00 19994330.286000009626 28999999.995000001043 27869999.942000009120 3932233.092999935150 60329.475734713 2024-01-20T11:25:03.479190+00:00 19994330.288999918848 28999999.951000008732 27869999.991999998689 3939639.998000026215 60329.475746315 2024-01-20T11:25:04.481588+00:00 19994330.284000039101 29000000.043999969959 27869999.971999999136 3942232.922999978065 60329.475757916 2024-01-20T11:25:05.483984+00:00 19994330.294000029564 29000000.058000031859 27870000.096999999136 3938959.006999969017 60329.475769518 2024-01-20T11:25:06.486376+00:00 19994330.284999970347 28999999.940999981016 27869999.969999998808 3938648.972000002861 60329.475780939 2024-01-20T11:25:07.473156+00:00 19994330.284999970347 29000000.008000019938 27870000.002999991179 3937983.065000057220 60329.475792722 2024-01-20T11:25:08.491183+00:00 19994330.285000089556 28999999.993999961764 27869999.955000009388 3936685.960999966133 60329.475804324 2024-01-20T11:25:09.493579+00:00 19994330.283999919891 29000000.006000038236 27870000.032999988645 3933787.040000081062 60329.475815745 2024-01-20T11:25:10.480353+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3936777.044999957085 60329.475827347 2024-01-20T11:25:11.482754+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3937581.914999961853 60329.475838949 2024-01-20T11:25:12.485148+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3936940.011000037193 60329.475850550 2024-01-20T11:25:13.487537+00:00 19994330.287999998778 28999999.987000048161 27869999.958999991417 3935695.044999957085 60329.475861971 2024-01-20T11:25:14.474306+00:00 19994330.287000000477 28999999.978999968618 27869999.949999991804 3935325.961000084877 60329.475873754 2024-01-20T11:25:15.492329+00:00 19994330.284000001848 29000000.003000020981 27870000.032999988645 3934722.002999901772 60329.475885175 2024-01-20T11:25:16.479110+00:00 19994330.290000010282 29000000.034999970347 27870000.015000049025 3937241.094000101089 60329.475896777 2024-01-20T11:25:17.481505+00:00 19994330.285999998450 28999999.971999999136 27870000.000000000000 3932430.944000006188 60329.475908559 2024-01-20T11:25:18.499519+00:00 19994330.285000000149 29000000.011999960989 27870000.004999998957 3937769.019999980927 60329.475919980 2024-01-20T11:25:19.486290+00:00 19994330.290999989957 28999999.973999980837 27869999.962999999523 3935692.964999914169 60329.475931582 2024-01-20T11:25:20.488693+00:00 19994330.287000000477 29000000.035000089556 27870000.083999991417 3935056.035000085831 60329.475943003 2024-01-20T11:25:21.475467+00:00 19994330.286000009626 28999999.969999909401 27869999.906999949366 3935811.962999939919 60329.475954786 2024-01-20T11:25:22.493488+00:00 19994330.285999979824 29000000.020000100136 27870000.026000019163 3939529.950000048149 60329.475966207 2024-01-20T11:25:23.480263+00:00 19994330.287000000477 28999999.994999889284 27870000.029999971390 3936617.111999989022 60329.475977808 2024-01-20T11:25:24.482654+00:00 19994330.286000009626 28999999.984000090510 27869999.956000089645 3939882.912999988068 60329.475989410 2024-01-20T11:25:25.485045+00:00 19994330.285999979824 29000000.059000018984 27870000.036999940872 3935752.029000043869 60329.476001012 2024-01-20T11:25:26.487436+00:00 19994330.289999991655 28999999.956999901682 27870000.001999970526 3940246.983999968041 60329.476012614 2024-01-20T11:25:27.489826+00:00 19994330.288000050932 28999999.999000068754 27870000.019000049680 3940668.993999958038 60329.476024035 2024-01-20T11:25:28.476602+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3934938.074000000954 60329.476035818 2024-01-20T11:25:29.494633+00:00 19994330.281999949366 29000000.018999930471 27869999.995000001043 3940152.995000004768 60329.476047238 2024-01-20T11:25:30.481406+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3935274.968999981880 60329.476058840 2024-01-20T11:25:31.483800+00:00 19994330.284999970347 28999999.990999940783 27869999.988000039011 3937267.899000049103 60329.476070442 2024-01-20T11:25:32.486196+00:00 19994330.287000000477 29000000.007000088692 27869999.967000011355 3936546.136000037193 60329.476082044 2024-01-20T11:25:33.488591+00:00 19994330.290000021458 28999999.993999999017 27869999.974999900907 3937343.843999981880 60329.476093570 2024-01-20T11:25:34.484481+00:00 19994330.287000000477 29000000.000999990851 27869999.991000059992 3938385.049000024796 60329.476105172 2024-01-20T11:25:35.486879+00:00 19994330.286000009626 29000000.040000010282 27870000.036999940872 3939362.007999897003 60329.476116849 2024-01-20T11:25:36.495786+00:00 19994330.286000009626 28999999.978999998420 27870000.027000069618 3937628.993000030983 60329.476128195 2024-01-20T11:25:37.476060+00:00 19994330.287999991328 28999999.974000010639 27869999.981999989599 3938415.970000029076 60329.476139978 2024-01-20T11:25:38.494077+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3941272.100000023842 60329.476151399 2024-01-20T11:25:39.480848+00:00 19994330.286000009626 29000000.008999999613 27869999.973999999464 3938198.924000024796 60329.476163001 2024-01-20T11:25:40.483248+00:00 19994330.289000030607 28999999.998999979347 27870000.084999989718 3936030.039999961853 60329.476174602 2024-01-20T11:25:41.485643+00:00 19994330.285999890417 28999999.995000030845 27869999.921000000089 3936853.031999946106 60329.476186204 2024-01-20T11:25:42.488045+00:00 19994330.286000009626 29000000.001999970526 27870000.050000000745 3937325.972000002861 60329.476197626 2024-01-20T11:25:43.474819+00:00 19994330.287999991328 28999999.982999980450 27869999.980000000447 3936269.994000076782 60329.476209408 2024-01-20T11:25:44.492828+00:00 19994330.285000089556 29000000.010000050068 27870000.021999981254 3935522.890999913216 60329.476221010 2024-01-20T11:25:45.495221+00:00 19994330.287999991328 28999999.995999988168 27869999.945000018924 3939801.025000094902 60329.476232430 2024-01-20T11:25:46.481992+00:00 19994330.284000039101 29000000.002999961376 27870000.037000000477 3939855.007999897003 60329.476244032 2024-01-20T11:25:47.484388+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3940841.076000093948 60329.476255634 2024-01-20T11:25:48.486783+00:00 19994330.287999991328 28999999.998000029474 27870000.028999980539 3937559.007999897003 60329.476267236 2024-01-20T11:25:49.489179+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3938445.968000053894 60329.476278657 2024-01-20T11:25:50.475955+00:00 19994330.286000009626 29000000.007999960333 27869999.989000018686 3937764.014999986161 60329.476290439 2024-01-20T11:25:51.493974+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3937907.065000057220 60329.476301861 2024-01-20T11:25:52.480748+00:00 19994330.282000061125 28999999.995000001043 27869999.977000001818 3941425.013000010978 60329.476313462 2024-01-20T11:25:53.483142+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3940724.907999991905 60329.476325064 2024-01-20T11:25:54.485535+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3936555.082000017166 60329.476336666 2024-01-20T11:25:55.487933+00:00 19994330.287999991328 29000000.011999960989 27869999.994000021368 3939447.950999975204 60329.476348268 2024-01-20T11:25:56.490332+00:00 19994330.287000060081 28999999.963000059128 27869999.942000031471 3936395.016999959946 60329.476359689 2024-01-20T11:25:57.477115+00:00 19994330.284999970347 29000000.067999958992 27870000.058999959379 3936229.953999996185 60329.476371472 2024-01-20T11:25:58.495136+00:00 19994330.286999940872 28999999.955000039190 27869999.980000019073 3935170.167999982834 60329.476382893 2024-01-20T11:25:59.481908+00:00 19994330.287000060081 29000000.018999930471 27869999.971999999136 3936789.833999990951 60329.476394494 2024-01-20T11:26:00.484292+00:00 19994330.281000021845 28999999.981000069529 27870000.014000058174 3930431.111000061035 60329.476405915 2024-01-20T11:26:01.471064+00:00 19994330.293999910355 29000000.016999959946 27869999.998999949545 3934730.842999935150 60329.476417698 2024-01-20T11:26:02.489083+00:00 19994330.286000009626 28999999.996000051498 27870000.052999969572 3937751.050000071991 60329.476429299 2024-01-20T11:26:03.491475+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3940792.024999976158 60329.476440720 2024-01-20T11:26:04.478250+00:00 19994330.287999991328 29000000.024999979883 27870000.010999921709 3936643.049999951851 60329.476452503 2024-01-20T11:26:05.496262+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3935694.945999979973 60329.476463924 2024-01-20T11:26:06.483040+00:00 19994330.283999919891 28999999.964999910444 27869999.971999999136 3936844.014000058174 60329.476475526 2024-01-20T11:26:07.485436+00:00 19994330.285999998450 29000000.006000038236 27870000.001000050455 3936159.100999950897 60329.476486947 2024-01-20T11:26:08.472204+00:00 19994330.287999998778 29000000.022000070661 27870000.021999958903 3935984.899000049103 60329.476498729 2024-01-20T11:26:09.490204+00:00 19994330.291999999434 29000000.008999940008 27870000.013000011444 3937548.023000001907 60329.476510150 2024-01-20T11:26:10.476952+00:00 19994330.285000000149 28999999.991000000387 27869999.975000020117 3937196.993999958038 60329.476521752 2024-01-20T11:26:11.479345+00:00 19994330.287999998778 28999999.960999999195 27870000.001999970526 3937929.944000006188 60329.476533534 2024-01-20T11:26:12.497340+00:00 19994330.283999990672 29000000.040000010282 27870000.047999981791 3941202.988000034820 60329.476544955 2024-01-20T11:26:13.484109+00:00 19994330.286000009626 28999999.967999991030 27869999.970000028610 3938493.016999959946 60329.476556557 2024-01-20T11:26:14.486505+00:00 19994330.285000000149 29000000.009000018239 27869999.990000009537 3937805.076000093948 60329.476568159 2024-01-20T11:26:15.488903+00:00 19994330.291000008583 28999999.974999990314 27869999.960000038147 3936780.018999934196 60329.476579760 2024-01-20T11:26:16.491296+00:00 19994330.288999971002 29000000.032999988645 27870000.036000009626 3936130.894000052940 60329.476591287 2024-01-20T11:26:17.487193+00:00 19994330.285000029951 28999999.984000001103 27870000.016999959946 3937105.015999913216 60329.476602889 2024-01-20T11:26:18.489595+00:00 19994330.287999991328 28999999.982000019401 27869999.995999999344 3936944.040000081062 60329.476614310 2024-01-20T11:26:19.476369+00:00 19994330.285000000149 29000000.012999951839 27869999.977999988943 3935859.062999964226 60329.476625912 2024-01-20T11:26:20.478766+00:00 19994330.286000009626 28999999.987000048161 27869999.966000009328 3939458.901000022888 60329.476637694 2024-01-20T11:26:21.496784+00:00 19994330.287000000477 29000000.042999979109 27870000.063999999315 3941867.003000020981 60329.476649115 2024-01-20T11:26:22.483559+00:00 19994330.291000008583 29000000.013999998569 27870000.002000000328 3937008.934999942780 60329.476660717 2024-01-20T11:26:23.485957+00:00 19994330.287999991328 28999999.955999970436 27869999.953999999911 3934938.037000060081 60329.476672319 2024-01-20T11:26:24.488360+00:00 19994330.282999988645 28999999.986000001431 27870000.017000019550 3941850.982999920845 60329.476683921 2024-01-20T11:26:25.490761+00:00 19994330.286000009626 29000000.040000021458 27869999.992999970913 3937805.113000034820 60329.476695342 2024-01-20T11:26:26.477530+00:00 19994330.291000008583 28999999.961000028998 27870000.013000011444 3940480.901000000071 60329.476706943 2024-01-20T11:26:27.479929+00:00 19994330.285999950022 29000000.034999970347 27869999.954999979585 3935528.053000000771 60329.476718545 2024-01-20T11:26:28.482326+00:00 19994330.284000039101 29000000.008999999613 27870000.032999988645 3939456.941000000108 60329.476730147 2024-01-20T11:26:29.484727+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3937012.051000000909 60329.476741749 2024-01-20T11:26:30.487124+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3937529.944999999832 60329.476753351 2024-01-20T11:26:31.489523+00:00 19994330.288999971002 29000000.002000089735 27869999.975000020117 3940514.086999997031 60329.476764953 2024-01-20T11:26:32.491916+00:00 19994330.287000000477 28999999.959999918938 27869999.955999970436 3937479.986000000965 60329.476776374 2024-01-20T11:26:33.478690+00:00 19994330.288000050932 29000000.018000010401 27870000.040000021458 3937419.932999997865 60329.476787976 2024-01-20T11:26:34.481083+00:00 19994330.284999970347 29000000.002000089735 27869999.991000000387 3939104.055999998003 60329.476799577 2024-01-20T11:26:35.483477+00:00 19994330.282999988645 29000000.009999990463 27869999.961000028998 3939222.977000006009 60329.476811179 2024-01-20T11:26:36.485867+00:00 19994330.292999979109 29000000.011999960989 27870000.022999938577 3939596.096000000834 60329.476822600 2024-01-20T11:26:37.472642+00:00 19994330.287000060081 28999999.998000029474 27870000.055000070482 3939549.953999996185 60329.476834383 2024-01-20T11:26:38.490666+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3936769.935999996960 60329.476845984 2024-01-20T11:26:39.493067+00:00 19994330.287999991328 28999999.995999928564 27869999.947000030428 3937643.060000001919 60329.476857406 2024-01-20T11:26:40.479842+00:00 19994330.288999918848 28999999.989000078291 27870000.052999969572 3936976.965999998152 60329.476869188 2024-01-20T11:26:41.497860+00:00 19994330.282999988645 29000000.042999979109 27869999.996000051498 3938247.970000005793 60329.476880609 2024-01-20T11:26:42.484634+00:00 19994330.287000060081 28999999.981999989599 27870000.026000019163 3940376.032999991905 60329.476892211 2024-01-20T11:26:43.487029+00:00 19994330.284999970347 28999999.993999961764 27869999.955999970436 3939817.955999999773 60329.476903632 2024-01-20T11:26:44.473806+00:00 19994330.289000030607 28999999.991999980062 27870000.031000021845 3939204.046000003815 60329.476915414 2024-01-20T11:26:45.491824+00:00 19994330.287999991328 28999999.996000051498 27869999.960999969393 3937812.994000003207 60329.476926836 2024-01-20T11:26:46.478606+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3932447.969999998808 60329.476938438 2024-01-20T11:26:47.480998+00:00 19994330.286999940872 28999999.984999999404 27869999.990999940783 3935280.101999998093 60329.476950220 2024-01-20T11:26:48.499015+00:00 19994330.286000009626 29000000.023000009358 27870000.016999959946 3936566.895999997854 60329.476961641 2024-01-20T11:26:49.485787+00:00 19994330.282999988645 28999999.988999988884 27869999.958000060171 3942281.045000001788 60329.476973243 2024-01-20T11:26:50.488184+00:00 19994330.286000009626 28999999.999000001699 27870000.014999989420 3934284.994000003207 60329.476984664 2024-01-20T11:26:51.474960+00:00 19994330.287000060081 28999999.974000010639 27870000.019000049680 3936954.047999992967 60329.476996446 2024-01-20T11:26:52.492985+00:00 19994330.288999918848 29000000.037000000477 27869999.931999921799 3939177.950000002980 60329.477007868 2024-01-20T11:26:53.479759+00:00 19994330.290000081062 28999999.993999991566 27870000.060999989510 3935191.899000003934 60329.477019469 2024-01-20T11:26:54.482159+00:00 19994330.287999991328 29000000.006999999285 27869999.966000080109 3938861.089000002015 60329.477031071 2024-01-20T11:26:55.484553+00:00 19994330.284999970347 28999999.969000011683 27870000.034999970347 3931699.023000001907 60329.477042673 2024-01-20T11:26:56.486946+00:00 19994330.282999988645 28999999.991999980062 27869999.956999998540 3934377.978000000119 60329.477054275 2024-01-20T11:26:57.489341+00:00 19994330.289999961853 29000000.037999991328 27870000.032000001520 3935072.986999989022 60329.477065801 2024-01-20T11:26:58.485231+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3937058.996000006795 60329.477077479 2024-01-20T11:26:59.494135+00:00 19994330.285000089556 28999999.979999959469 27869999.997999999672 3937783.049999997020 60329.477088824 2024-01-20T11:27:00.474397+00:00 19994330.287999991328 28999999.978000041097 27870000.031000021845 3937111.974000006914 60329.477100607 2024-01-20T11:27:01.492420+00:00 19994330.289999999106 29000000.007999960333 27869999.993999991566 3939339.986000000965 60329.477112028 2024-01-20T11:27:02.479200+00:00 19994330.285999998450 29000000.012000020593 27869999.984999980778 3936389.051999986172 60329.477123630 2024-01-20T11:27:03.481598+00:00 19994330.285000000149 29000000.005999978632 27869999.984000030905 3934450.886999994982 60329.477135232 2024-01-20T11:27:04.483998+00:00 19994330.285999998450 28999999.985000010580 27869999.972999989986 3930385.050999999046 60329.477146833 2024-01-20T11:27:05.486398+00:00 19994330.287000000477 29000000.029000040144 27870000.046000000089 3934249.995000004768 60329.477158435 2024-01-20T11:27:06.488800+00:00 19994330.285999979824 28999999.972999930382 27869999.994000021368 3933858.969999998808 60329.477169856 2024-01-20T11:27:07.475574+00:00 19994330.288000021130 29000000.014000058174 27870000.005999978632 3935850.080000013113 60329.477181639 2024-01-20T11:27:08.493597+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3936176.986000000965 60329.477193060 2024-01-20T11:27:09.480371+00:00 19994330.288000021130 28999999.985000010580 27869999.952000018209 3938481.935999989975 60329.477204662 2024-01-20T11:27:10.482769+00:00 19994330.282999988645 28999999.967000011355 27869999.971000019461 3932740.013000010978 60329.477216263 2024-01-20T11:27:11.485159+00:00 19994330.289000000805 29000000.020999908447 27870000.009999990463 3937367.009999989998 60329.477227865 2024-01-20T11:27:12.487554+00:00 19994330.285999979824 29000000.037999991328 27870000.041999999434 3934860.169000000227 60329.477239286 2024-01-20T11:27:13.474329+00:00 19994330.287999991328 29000000.012000080198 27870000.003000020981 3936685.840000004042 60329.477251069 2024-01-20T11:27:14.492336+00:00 19994330.289000030607 28999999.952000018209 27870000.003999948502 3936180.016999990214 60329.477262489 2024-01-20T11:27:15.479104+00:00 19994330.286000009626 29000000.039999961853 27870000.032000061125 3938424.086000024807 60329.477274091 2024-01-20T11:27:16.481502+00:00 19994330.284999970347 28999999.965000029653 27869999.954999919981 3933608.878999977838 60329.477285693 2024-01-20T11:27:17.483899+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3940061.965000004042 60329.477297295 2024-01-20T11:27:18.486292+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3939724.068000019062 60329.477308897 2024-01-20T11:27:19.488685+00:00 19994330.289000030607 28999999.970000028610 27869999.947000030428 3935249.042999982834 60329.477320318 2024-01-20T11:27:20.475459+00:00 19994330.287000000477 29000000.043999910355 27870000.098999980837 3934233.969999998808 60329.477332100 2024-01-20T11:27:21.493482+00:00 19994330.284999970347 28999999.977000001818 27869999.980999950320 3937069.020000011194 60329.477343522 2024-01-20T11:27:22.480258+00:00 19994330.290000021458 29000000.010000109673 27869999.988000039011 3934240.905999987852 60329.477355123 2024-01-20T11:27:23.482654+00:00 19994330.287000000477 29000000.005999919027 27869999.988999959081 3940049.008000016212 60329.477366544 2024-01-20T11:27:24.469425+00:00 19994330.284999970347 28999999.973000001162 27870000.016000028700 3936544.033999979030 60329.477378327 2024-01-20T11:27:25.487436+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3939223.974000006914 60329.477389929 2024-01-20T11:27:26.489837+00:00 19994330.287000060081 28999999.981999989599 27870000.009999990463 3936068.013000010978 60329.477401350 2024-01-20T11:27:27.476613+00:00 19994330.284999970347 29000000.003000009805 27869999.935999989510 3932766.062999994028 60329.477413132 2024-01-20T11:27:28.494628+00:00 19994330.291999939829 29000000.008999988437 27870000.038000110537 3935176.020999997854 60329.477424553 2024-01-20T11:27:29.481401+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3935078.970999985933 60329.477436155 2024-01-20T11:27:30.483790+00:00 19994330.282000061125 28999999.986999988556 27869999.979999899864 3943998.065000026952 60329.477447576 2024-01-20T11:27:31.470559+00:00 19994330.287999991328 29000000.021000001580 27870000.037000060081 3934678.860999972094 60329.477459359 2024-01-20T11:27:32.488575+00:00 19994330.287000060081 29000000.001000020653 27870000.036999940872 3935564.056000024080 60329.477470779 2024-01-20T11:27:33.475345+00:00 19994330.286999940872 28999999.990000009537 27869999.910000089556 3934256.025000005960 60329.477482381 2024-01-20T11:27:34.477751+00:00 19994330.286000009626 29000000.033999979496 27870000.055999990553 3937970.981000006199 60329.477494164 2024-01-20T11:27:35.495777+00:00 19994330.289000030607 28999999.958999991417 27869999.991000000387 3938462.023000001907 60329.477505585 2024-01-20T11:27:36.482545+00:00 19994330.286999940872 29000000.014999989420 27869999.989000011235 3936187.933999956120 60329.477517187 2024-01-20T11:27:37.484941+00:00 19994330.289999961853 28999999.978000041097 27869999.987999990582 3934152.045000017155 60329.477528789 2024-01-20T11:27:38.487340+00:00 19994330.282000061125 29000000.018000010401 27870000.030000001192 3935799.045000017155 60329.477540391 2024-01-20T11:27:39.489733+00:00 19994330.286999940872 28999999.989999949932 27869999.974999990314 3935581.958999990951 60329.477551917 2024-01-20T11:27:40.485623+00:00 19994330.286000009626 28999999.999000009149 27870000.043000008911 3936976.033999979030 60329.477563519 2024-01-20T11:27:41.488026+00:00 19994330.287999991328 28999999.997000038624 27869999.940999981016 3942782.919000030030 60329.477574940 2024-01-20T11:27:42.474803+00:00 19994330.290000081062 28999999.993999961764 27869999.995000001043 3938800.993999958038 60329.477586542 2024-01-20T11:27:43.477199+00:00 19994330.286999940872 29000000.006000038236 27870000.009999990463 3934175.020000040997 60329.477598324 2024-01-20T11:27:44.495216+00:00 19994330.287000060081 29000000.019999980927 27870000.002000030130 3934300.071999967098 60329.477609745 2024-01-20T11:27:45.481998+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3931545.008000016212 60329.477621347 2024-01-20T11:27:46.484398+00:00 19994330.286999940872 28999999.970999959856 27870000.011999960989 3934407.893000007141 60329.477632949 2024-01-20T11:27:47.486793+00:00 19994330.284999970347 29000000.024000048637 27870000.026000019163 3935351.018999993801 60329.477644551 2024-01-20T11:27:48.489191+00:00 19994330.287000060081 28999999.973999980837 27869999.933000031859 3934144.055000007153 60329.477655972 2024-01-20T11:27:49.475971+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3936542.069999992847 60329.477667574 2024-01-20T11:27:50.478361+00:00 19994330.286000009626 29000000.002999901772 27870000.008999999613 3942130.975000023842 60329.477679175 2024-01-20T11:27:51.480758+00:00 19994330.284999970347 28999999.996000051498 27870000.051999989897 3936909.898999989033 60329.477690777 2024-01-20T11:27:52.483154+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3938677.932999968994 60329.477702379 2024-01-20T11:27:53.485545+00:00 19994330.284000039101 29000000.029000040144 27870000.012000020593 3936850.187000035774 60329.477713981 2024-01-20T11:27:54.487935+00:00 19994330.287999998778 28999999.983999971300 27869999.957000020891 3938704.926999986172 60329.477725583 2024-01-20T11:27:55.490337+00:00 19994330.287999998778 28999999.970000028610 27870000.001999970526 3937451.921999990940 60329.477737004 2024-01-20T11:27:56.477118+00:00 19994330.287000000477 29000000.028000000864 27870000.031999949366 3939768.074000000954 60329.477748605 2024-01-20T11:27:57.479511+00:00 19994330.287999998778 28999999.980000019073 27869999.985000010580 3942741.943000019062 60329.477760207 2024-01-20T11:27:58.481901+00:00 19994330.287000000477 29000000.011999960989 27870000.006999969482 3938083.014999986161 60329.477771809 2024-01-20T11:27:59.484292+00:00 19994330.285999998450 28999999.985999941826 27869999.964000109583 3937413.976999998093 60329.477783230 2024-01-20T11:28:00.471052+00:00 19994330.288999989629 29000000.027000069618 27870000.044999960810 3938871.014999986161 60329.477795012 2024-01-20T11:28:01.489067+00:00 19994330.281000021845 29000000.013000000268 27870000.008000019938 3938472.115000010002 60329.477806614 2024-01-20T11:28:02.491465+00:00 19994330.289999991655 29000000.004000000656 27870000.000999931246 3939139.985000013839 60329.477818036 2024-01-20T11:28:03.478248+00:00 19994330.287000000477 28999999.996999990195 27869999.989000078291 3935769.980000019073 60329.477829637 2024-01-20T11:28:04.480651+00:00 19994330.288000021130 28999999.976000010967 27869999.975999951363 3939461.939999998081 60329.477841239 2024-01-20T11:28:05.483051+00:00 19994330.287000000477 29000000.000999990851 27870000.024000048637 3940377.992999970913 60329.477852841 2024-01-20T11:28:06.485442+00:00 19994330.288999971002 29000000.001000020653 27869999.980999950320 3936936.017000020016 60329.477864262 2024-01-20T11:28:07.472216+00:00 19994330.282999988645 28999999.971999999136 27869999.965999960899 3938761.048999965191 60329.477876044 2024-01-20T11:28:08.490239+00:00 19994330.286000009626 29000000.021000001580 27870000.026000019163 3938167.011000037193 60329.477887466 2024-01-20T11:28:09.477012+00:00 19994330.289000030607 29000000.018999960274 27870000.024000048637 3936017.928999959957 60329.477899067 2024-01-20T11:28:10.479416+00:00 19994330.290999948978 28999999.980000019073 27870000.001999970526 3936729.989000021946 60329.477910850 2024-01-20T11:28:11.497433+00:00 19994330.284000039101 29000000.002000030130 27870000.016999959946 3933808.092000008095 60329.477922271 2024-01-20T11:28:12.484204+00:00 19994330.287000000477 28999999.972999989986 27869999.971000079066 3936446.966000020970 60329.477933872 2024-01-20T11:28:13.486599+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3937454.996999979019 60329.477945293 2024-01-20T11:28:14.473365+00:00 19994330.287000000477 28999999.967000011355 27869999.951999999583 3932599.967999995220 60329.477957076 2024-01-20T11:28:15.491391+00:00 19994330.287000000477 29000000.048999968916 27870000.061000000685 3939615.007000029087 60329.477968497 2024-01-20T11:28:16.478161+00:00 19994330.283999979496 28999999.998000029474 27869999.971999991685 3936399.967999995220 60329.477980099 2024-01-20T11:28:17.480556+00:00 19994330.288999971002 28999999.982999980450 27870000.008000001311 3936372.056999980938 60329.477991701 2024-01-20T11:28:18.482953+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3937845.906000018120 60329.478003303 2024-01-20T11:28:19.485350+00:00 19994330.284999970347 29000000.004000071436 27870000.028999980539 3937339.106999992859 60329.478014905 2024-01-20T11:28:20.487742+00:00 19994330.289000030607 29000000.011999960989 27869999.934999998659 3937483.954999982845 60329.478026431 2024-01-20T11:28:21.483632+00:00 19994330.284999970347 28999999.978000041097 27870000.028000000864 3940873.004999995232 60329.478038108 2024-01-20T11:28:22.492536+00:00 19994330.286000009626 28999999.995999928564 27870000.023999989033 3940696.030000030994 60329.478049454 2024-01-20T11:28:23.472811+00:00 19994330.289000030607 29000000.034000039101 27870000.004000011832 3938863.032999991905 60329.478061236 2024-01-20T11:28:24.490827+00:00 19994330.284999970347 28999999.965999960899 27870000.004000011832 3937877.967999995220 60329.478072657 2024-01-20T11:28:25.477598+00:00 19994330.287000060081 29000000.008000019938 27869999.999000009149 3939667.000999987125 60329.478084259 2024-01-20T11:28:26.479999+00:00 19994330.286999940872 28999999.978000041097 27869999.931999981403 3938050.995000004768 60329.478095861 2024-01-20T11:28:27.482397+00:00 19994330.289000030607 29000000.032999988645 27870000.046999990940 3940385.958000003826 60329.478107463 2024-01-20T11:28:28.484789+00:00 19994330.287999991328 28999999.988999959081 27870000.022000011057 3939410.941999971867 60329.478119065 2024-01-20T11:28:29.487187+00:00 19994330.282999988645 28999999.947000030428 27869999.965000029653 3936542.098000050057 60329.478130486 2024-01-20T11:28:30.473963+00:00 19994330.287999991328 29000000.041999939829 27869999.983999971300 3939458.990999997128 60329.478142268 2024-01-20T11:28:31.491980+00:00 19994330.284000039101 29000000.019000049680 27870000.064000010490 3938565.035999954212 60329.478153689 2024-01-20T11:28:32.478759+00:00 19994330.291000008583 29000000.003000020981 27869999.960999969393 3938543.906000018120 60329.478165291 2024-01-20T11:28:33.481154+00:00 19994330.286999940872 28999999.974999900907 27870000.021000031382 3941035.032999991905 60329.478176893 2024-01-20T11:28:34.483548+00:00 19994330.287000060081 29000000.006000038236 27870000.001999970526 3941394.051999986172 60329.478188495 2024-01-20T11:28:35.485937+00:00 19994330.286999940872 28999999.986999988556 27869999.935999989510 3938760.990000010002 60329.478199915 2024-01-20T11:28:36.472710+00:00 19994330.286000009626 29000000.006999969482 27870000.025000099093 3939105.970000029076 60329.478211698 2024-01-20T11:28:37.490729+00:00 19994330.286000009626 28999999.990000009537 27870000.025999899954 3942366.907000004780 60329.478223300 2024-01-20T11:28:38.493122+00:00 19994330.286999940872 28999999.988000001758 27869999.942000031471 3936822.051999986172 60329.478234721 2024-01-20T11:28:39.479896+00:00 19994330.289000030607 29000000.039000000805 27870000.009000059217 3943169.017000020016 60329.478246323 2024-01-20T11:28:40.482293+00:00 19994330.284999970347 28999999.986999999732 27870000.024999979883 3941973.060999989975 60329.478257925 2024-01-20T11:28:41.484688+00:00 19994330.290000081062 29000000.040000010282 27869999.998999949545 3940291.051999986172 60329.478269526 2024-01-20T11:28:42.487080+00:00 19994330.286000009626 28999999.947000000626 27870000.027000069618 3942656.930999993812 60329.478280948 2024-01-20T11:28:43.473863+00:00 19994330.286999940872 28999999.997999999672 27869999.952999949455 3940417.981999992859 60329.478292730 2024-01-20T11:28:44.491887+00:00 19994330.282999988645 29000000.006000008434 27870000.054000020027 3936213.958999990951 60329.478304151 2024-01-20T11:28:45.478663+00:00 19994330.292000059038 29000000.021000001580 27869999.993999961764 3938517.986000061035 60329.478315753 2024-01-20T11:28:46.481057+00:00 19994330.286999940872 28999999.960999999195 27869999.950999978930 3938788.125000000000 60329.478327355 2024-01-20T11:28:47.483455+00:00 19994330.284000039101 29000000.027000010014 27870000.004999998957 3942032.990999937057 60329.478338957 2024-01-20T11:28:48.485854+00:00 19994330.289999999106 28999999.996999979019 27870000.004000071436 3934945.934000014793 60329.478350558 2024-01-20T11:28:49.488257+00:00 19994330.285000000149 29000000.008000019938 27870000.046000000089 3934842.021000028122 60329.478361980 2024-01-20T11:28:50.475029+00:00 19994330.289000000805 28999999.977000001818 27869999.949000000954 3939386.013999938965 60329.478373762 2024-01-20T11:28:51.493050+00:00 19994330.283999990672 29000000.000999990851 27870000.021000031382 3937237.866999983788 60329.478385183 2024-01-20T11:28:52.479827+00:00 19994330.289000000805 29000000.008000019938 27870000.006000000983 3936226.195000051986 60329.478396785 2024-01-20T11:28:53.482228+00:00 19994330.285000000149 29000000.000999990851 27869999.973999988288 3936003.873000026215 60329.478408206 2024-01-20T11:28:54.468994+00:00 19994330.286999989301 29000000.003000020981 27870000.019000008702 3937365.944000006188 60329.478419988 2024-01-20T11:28:55.487007+00:00 19994330.291000008583 28999999.979999959469 27869999.999000001699 3938746.074999928009 60329.478431590 2024-01-20T11:28:56.489398+00:00 19994330.287000000477 28999999.995000060648 27870000.013000000268 3937005.003000020981 60329.478443011 2024-01-20T11:28:57.476175+00:00 19994330.286000009626 29000000.037999991328 27869999.997999999672 3938943.052999972831 60329.478454794 2024-01-20T11:28:58.494195+00:00 19994330.282999988645 29000000.018000010401 27869999.992000009865 3938926.949000000954 60329.478466215 2024-01-20T11:28:59.480964+00:00 19994330.287999991328 29000000.000000000000 27870000.016999989748 3938777.002000092994 60329.478477817 2024-01-20T11:29:00.483343+00:00 19994330.287000030279 28999999.990000009537 27869999.995999988168 3937881.967000008095 60329.478489343 2024-01-20T11:29:01.479229+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3937318.057999968994 60329.478501020 2024-01-20T11:29:02.488131+00:00 19994330.286000009626 29000000.013999938965 27869999.958000000566 3937389.003999948967 60329.478512366 2024-01-20T11:29:03.468399+00:00 19994330.288999971002 28999999.998000029474 27870000.049000021070 3939174.006000041962 60329.478524148 2024-01-20T11:29:04.486422+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3937021.031000018120 60329.478535825 2024-01-20T11:29:05.495328+00:00 19994330.282999988645 29000000.013999938965 27869999.996000051498 3937247.899999976158 60329.478547171 2024-01-20T11:29:06.475603+00:00 19994330.286000009626 28999999.990000009537 27869999.974999960512 3938846.131999969017 60329.478558954 2024-01-20T11:29:07.493621+00:00 19994330.287000000477 29000000.026000019163 27870000.069999989122 3943016.971000074875 60329.478570375 2024-01-20T11:29:08.480395+00:00 19994330.290000021458 28999999.993000030518 27869999.932000041008 3940351.964999914169 60329.478581977 2024-01-20T11:29:09.482787+00:00 19994330.288999971002 28999999.996999979019 27870000.013999998569 3937898.881000041962 60329.478593579 2024-01-20T11:29:10.485180+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3940054.180999993812 60329.478605180 2024-01-20T11:29:11.487576+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3940546.937999964226 60329.478616601 2024-01-20T11:29:12.474351+00:00 19994330.284000039101 28999999.969000101089 27869999.983000040054 3939208.990000010002 60329.478628203 2024-01-20T11:29:13.476744+00:00 19994330.284999970347 29000000.029999971390 27870000.050999999046 3936483.973999977112 60329.478639985 2024-01-20T11:29:14.494758+00:00 19994330.290000021458 28999999.998999949545 27869999.988000039011 3935580.972000002861 60329.478651407 2024-01-20T11:29:15.481527+00:00 19994330.284000039101 28999999.986000001431 27869999.962999939919 3935987.998000026215 60329.478663009 2024-01-20T11:29:16.483927+00:00 19994330.288999918848 28999999.989000000060 27869999.983999971300 3938653.057000041008 60329.478674610 2024-01-20T11:29:17.486326+00:00 19994330.290000081062 28999999.991000000387 27870000.003000020981 3935089.894999980927 60329.478686212 2024-01-20T11:29:18.488730+00:00 19994330.285999890417 29000000.000000000000 27869999.970000028610 3939615.152999997139 60329.478697633 2024-01-20T11:29:19.475512+00:00 19994330.284000039101 29000000.061000019312 27870000.115000009537 3936485.917999982834 60329.478709235 2024-01-20T11:29:20.477913+00:00 19994330.287000060081 28999999.927999969572 27869999.952000018209 3938443.962000011932 60329.478720837 2024-01-20T11:29:21.480307+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3938659.088999987114 60329.478732439 2024-01-20T11:29:22.482707+00:00 19994330.290999889374 29000000.015999998897 27870000.024999979883 3941222.991999983788 60329.478743860 2024-01-20T11:29:23.469482+00:00 19994330.286000009626 28999999.974000040442 27869999.925999999046 3935801.912000060081 60329.478755642 2024-01-20T11:29:24.487499+00:00 19994330.287000060081 29000000.013999998569 27870000.004999998957 3936742.087999939919 60329.478767244 2024-01-20T11:29:25.489896+00:00 19994330.287999991328 28999999.995999988168 27870000.074999928474 3938637.976999998093 60329.478778665 2024-01-20T11:29:26.476672+00:00 19994330.284999970347 29000000.007999960333 27869999.934000018984 3940451.938000082970 60329.478790267 2024-01-20T11:29:27.479078+00:00 19994330.287000060081 28999999.957000020891 27869999.945999979973 3936340.081999897957 60329.478801869 2024-01-20T11:29:28.481479+00:00 19994330.284999970347 29000000.028999980539 27870000.068000078201 3939989.039000033867 60329.478813471 2024-01-20T11:29:29.483878+00:00 19994330.287000060081 29000000.018000010401 27870000.006999969482 3940143.901000022888 60329.478824892 2024-01-20T11:29:30.470653+00:00 19994330.290999889374 28999999.970000028610 27869999.975999999791 3934901.008000016212 60329.478836674 2024-01-20T11:29:31.488668+00:00 19994330.291000008583 29000000.045000020415 27870000.022999998182 3937151.980000019073 60329.478848096 2024-01-20T11:29:32.475443+00:00 19994330.282999988645 29000000.003999948502 27869999.995999988168 3939365.039999961853 60329.478859697 2024-01-20T11:29:33.477839+00:00 19994330.282999988645 28999999.962999999523 27869999.942999999970 3939783.027999997139 60329.478871480 2024-01-20T11:29:34.495860+00:00 19994330.288000110537 29000000.009999990463 27870000.068999990821 3938039.919000030030 60329.478882901 2024-01-20T11:29:35.482630+00:00 19994330.285999890417 28999999.988000039011 27869999.967000011355 3938722.018000007141 60329.478894502 2024-01-20T11:29:36.485019+00:00 19994330.287000060081 29000000.006999969482 27870000.001000020653 3940748.095999956131 60329.478905924 2024-01-20T11:29:37.471787+00:00 19994330.291000008583 29000000.017000079155 27870000.014999989420 3935401.896999955177 60329.478917706 2024-01-20T11:29:38.489814+00:00 19994330.284999970347 29000000.010999921709 27870000.041000008583 3943521.045000075828 60329.478929127 2024-01-20T11:29:39.476585+00:00 19994330.287000060081 28999999.963000059128 27869999.948000010103 3935929.057000041008 60329.478940729 2024-01-20T11:29:40.478981+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3939179.044999957085 60329.478952331 2024-01-20T11:29:41.481378+00:00 19994330.287000060081 29000000.000999931246 27869999.987999979407 3933676.883999944199 60329.478963932 2024-01-20T11:29:42.483772+00:00 19994330.287000000477 29000000.033000111580 27870000.018000010401 3938162.053000092972 60329.478975534 2024-01-20T11:29:43.486168+00:00 19994330.282999999821 28999999.952999949455 27869999.965000029653 3941577.976999998093 60329.478987061 2024-01-20T11:29:44.482054+00:00 19994330.289999991655 29000000.041000008583 27870000.051999989897 3939874.908999919891 60329.478998738 2024-01-20T11:29:45.490959+00:00 19994330.291000008583 28999999.998000029474 27869999.982999980450 3938704.091000080109 60329.479010084 2024-01-20T11:29:46.471233+00:00 19994330.285000000149 28999999.974999900907 27870000.003000020981 3939456.983999968041 60329.479021866 2024-01-20T11:29:47.489259+00:00 19994330.286000009626 29000000.019000049680 27869999.995999988168 3939841.011999965180 60329.479033288 2024-01-20T11:29:48.476027+00:00 19994330.285999979824 28999999.978999968618 27869999.916999999434 3933913.972000002861 60329.479044889 2024-01-20T11:29:49.478425+00:00 19994330.286000009626 29000000.037999991328 27870000.111999988556 3938048.965999960899 60329.479056491 2024-01-20T11:29:50.480825+00:00 19994330.287000000477 28999999.974000100046 27869999.985000010580 3938051.035000085831 60329.479068093 2024-01-20T11:29:51.483220+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3939237.024999976158 60329.479079694 2024-01-20T11:29:52.485618+00:00 19994330.289000000805 28999999.984999999404 27869999.967000011355 3935583.952999948990 60329.479091116 2024-01-20T11:29:53.472395+00:00 19994330.285999979824 29000000.032000008970 27870000.048000101000 3941354.008000016212 60329.479102898 2024-01-20T11:29:54.490410+00:00 19994330.286000009626 29000000.006000000983 27870000.015999909490 3938541.019000052940 60329.479114319 2024-01-20T11:29:55.477181+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3936511.973999977112 60329.479125921 2024-01-20T11:29:56.479576+00:00 19994330.287999991328 28999999.977000009269 27869999.950000051409 3938327.093999981880 60329.479137523 2024-01-20T11:29:57.481972+00:00 19994330.283999979496 28999999.989999979734 27869999.980000019073 3941687.868999958038 60329.479149125 2024-01-20T11:29:58.484360+00:00 19994330.290000021458 29000000.041999999434 27870000.029999971390 3943097.078000069130 60329.479160545 2024-01-20T11:29:59.471127+00:00 19994330.288999971002 28999999.978999998420 27870000.013999938965 3939184.032999991905 60329.479172328 2024-01-20T11:30:00.489138+00:00 19994330.288000050932 29000000.032000008970 27870000.022999998182 3934660.037999988068 60329.479183930 2024-01-20T11:30:01.491536+00:00 19994330.282000008970 28999999.962999999523 27869999.981000069529 3935888.907000064850 60329.479195351 2024-01-20T11:30:02.478314+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3934938.040999888908 60329.479206953 2024-01-20T11:30:03.480709+00:00 19994330.284000039101 28999999.986999988556 27869999.985999941826 3938581.002000092994 60329.479218555 2024-01-20T11:30:04.483102+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3935595.006999969017 60329.479230156 2024-01-20T11:30:05.485495+00:00 19994330.288999971002 28999999.957000020891 27869999.960999969393 3939748.013000010978 60329.479241577 2024-01-20T11:30:06.472266+00:00 19994330.284999970347 29000000.032999988645 27870000.021000031382 3941479.921999930870 60329.479253360 2024-01-20T11:30:07.490288+00:00 19994330.289000030607 29000000.001999970526 27870000.030999898911 3939865.031000018120 60329.479264781 2024-01-20T11:30:08.477066+00:00 19994330.286999940872 28999999.998000029474 27869999.969000101089 3939364.075999975204 60329.479276382 2024-01-20T11:30:09.479461+00:00 19994330.284000039101 28999999.996999979019 27870000.011999998242 3939187.932000041008 60329.479287984 2024-01-20T11:30:10.481857+00:00 19994330.287999991328 29000000.048999968916 27870000.033000010997 3938197.042999982834 60329.479299586 2024-01-20T11:30:11.484251+00:00 19994330.285000089556 28999999.966000080109 27870000.041999999434 3939524.994000076782 60329.479311188 2024-01-20T11:30:12.486651+00:00 19994330.290999889374 28999999.981999989599 27869999.937000010163 3939488.953999996185 60329.479322609 2024-01-20T11:30:13.473425+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3935700.899999976158 60329.479334392 2024-01-20T11:30:14.491444+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3937685.121999979019 60329.479345813 2024-01-20T11:30:15.478228+00:00 19994330.288000110537 28999999.993000030518 27869999.997000008821 3941065.927999972831 60329.479357415 2024-01-20T11:30:16.480626+00:00 19994330.284999970347 28999999.965000029653 27869999.976000010967 3936670.024999976158 60329.479368836 2024-01-20T11:30:17.467390+00:00 19994330.287999991328 29000000.074000000954 27870000.036999970675 3941766.041000009049 60329.479380618 2024-01-20T11:30:18.485415+00:00 19994330.284000039101 28999999.969999909401 27870000.000999990851 3941432.064000010025 60329.479392220 2024-01-20T11:30:19.487808+00:00 19994330.289999961853 28999999.986000061035 27869999.953000009060 3937742.968000053894 60329.479403641 2024-01-20T11:30:20.474575+00:00 19994330.286000009626 29000000.008999940008 27870000.032000008970 3940324.039999961853 60329.479415424 2024-01-20T11:30:21.492602+00:00 19994330.287999991328 28999999.984000090510 27869999.969000041485 3939288.898000001907 60329.479426845 2024-01-20T11:30:22.479373+00:00 19994330.289000030607 29000000.022999998182 27870000.047999981791 3938977.062999964226 60329.479438446 2024-01-20T11:30:23.481770+00:00 19994330.284999970347 29000000.020999908447 27870000.000999990851 3937899.975000023842 60329.479449973 2024-01-20T11:30:24.477664+00:00 19994330.286999940872 28999999.933000091463 27869999.956000030041 3936544.000000000000 60329.479461650 2024-01-20T11:30:25.486562+00:00 19994330.284000039101 29000000.016999959946 27870000.032999988645 3935663.879999995232 60329.479472996 2024-01-20T11:30:26.466826+00:00 19994330.289000030607 29000000.031000021845 27869999.981000009924 3935612.120000004768 60329.479484778 2024-01-20T11:30:27.484841+00:00 19994330.286000009626 28999999.962000008672 27869999.974999960512 3940800.921000003815 60329.479496455 2024-01-20T11:30:28.493745+00:00 19994330.286999940872 29000000.036999940872 27870000.029000040144 3942705.177999972831 60329.479507801 2024-01-20T11:30:29.474015+00:00 19994330.289999961853 28999999.993999999017 27870000.026999950409 3942460.920000075828 60329.479519584 2024-01-20T11:30:30.492035+00:00 19994330.286000009626 28999999.995999999344 27869999.977000001818 3942913.972000002861 60329.479531005 2024-01-20T11:30:31.478811+00:00 19994330.289000030607 29000000.014000009745 27870000.009000059217 3939352.069999932777 60329.479542607 2024-01-20T11:30:32.481207+00:00 19994330.281000021845 28999999.999000001699 27870000.001999970526 3940106.940999985207 60329.479554208 2024-01-20T11:30:33.483598+00:00 19994330.289999961853 29000000.002000000328 27870000.050999999046 3942254.997000098228 60329.479565810 2024-01-20T11:30:34.485992+00:00 19994330.287000060081 29000000.009999990463 27869999.929999951273 3944074.956999897957 60329.479577231 2024-01-20T11:30:35.472768+00:00 19994330.285999998450 28999999.949000000954 27869999.937000039965 3939476.116000055801 60329.479588833 2024-01-20T11:30:36.475164+00:00 19994330.289000000805 29000000.029000010341 27870000.088999990374 3940246.957999945153 60329.479600615 2024-01-20T11:30:37.493176+00:00 19994330.285000000149 28999999.995000001043 27870000.024000048637 3936800.980000019073 60329.479612037 2024-01-20T11:30:38.479950+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3939051.975000023842 60329.479623638 2024-01-20T11:30:39.482346+00:00 19994330.285000000149 29000000.004000011832 27869999.996999979019 3936671.014999986161 60329.479635240 2024-01-20T11:30:40.484739+00:00 19994330.289000000805 29000000.021999958903 27870000.016999959946 3939443.955000042915 60329.479646842 2024-01-20T11:30:41.487137+00:00 19994330.286999989301 28999999.962000008672 27869999.978999968618 3940466.000999927986 60329.479658263 2024-01-20T11:30:42.473917+00:00 19994330.288000021130 29000000.002000030130 27870000.019000049680 3944840.949000000954 60329.479669865 2024-01-20T11:30:43.476321+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3936679.117000102997 60329.479681467 2024-01-20T11:30:44.478717+00:00 19994330.288000021130 29000000.028999980539 27870000.003999948502 3940158.962999939919 60329.479693068 2024-01-20T11:30:45.481112+00:00 19994330.285999979824 28999999.981000009924 27870000.013000011444 3938995.024999976158 60329.479704489 2024-01-20T11:30:46.467891+00:00 19994330.282999988645 28999999.962999999523 27869999.965000029653 3936626.968999981880 60329.479716272 2024-01-20T11:30:47.485907+00:00 19994330.290000021458 29000000.014999989420 27870000.008000001311 3940217.096000074875 60329.479727874 2024-01-20T11:30:48.488299+00:00 19994330.286999970675 29000000.014999989420 27870000.021999999881 3937925.929000020027 60329.479739295 2024-01-20T11:30:49.475081+00:00 19994330.284000039101 29000000.002000089735 27869999.980000000447 3937810.930999993812 60329.479750897 2024-01-20T11:30:50.477481+00:00 19994330.287999991328 29000000.028000000864 27870000.021000001580 3938714.995000004768 60329.479762498 2024-01-20T11:30:51.479872+00:00 19994330.291999999434 28999999.945999979973 27869999.975000008941 3937034.113999962807 60329.479774100 2024-01-20T11:30:52.482268+00:00 19994330.285000029951 29000000.016000028700 27870000.015999998897 3939208.965000032913 60329.479785522 2024-01-20T11:30:53.469042+00:00 19994330.282999988645 29000000.009999990463 27870000.004999998957 3938530.953999996185 60329.479797304 2024-01-20T11:30:54.487060+00:00 19994330.285999950022 29000000.000000000000 27869999.974999990314 3936750.075999975204 60329.479808906 2024-01-20T11:30:55.489461+00:00 19994330.289000030607 28999999.986999988556 27870000.048000011593 3939819.972000002861 60329.479820327 2024-01-20T11:30:56.476237+00:00 19994330.287000000477 29000000.006999969482 27869999.981000009924 3943870.024000049103 60329.479832110 2024-01-20T11:30:57.494260+00:00 19994330.293999969959 29000000.029999971390 27869999.999000009149 3943857.982999920845 60329.479843531 2024-01-20T11:30:58.481038+00:00 19994330.284000039101 28999999.983999971300 27869999.983999971300 3942459.950999975204 60329.479855132 2024-01-20T11:30:59.483432+00:00 19994330.286000009626 28999999.992000099272 27870000.018000010401 3933900.077000000980 60329.479866553 2024-01-20T11:31:00.470184+00:00 19994330.284999970347 29000000.002999901772 27870000.000000000000 3938927.004999999888 60329.479878336 2024-01-20T11:31:01.488211+00:00 19994330.286000009626 28999999.987000111490 27869999.966000020504 3937182.962999999989 60329.479889757 2024-01-20T11:31:02.474986+00:00 19994330.287999991328 29000000.020999908447 27870000.065000001341 3933663.910999999847 60329.479901358 2024-01-20T11:31:03.477390+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3936901.035000000149 60329.479912960 2024-01-20T11:31:04.479791+00:00 19994330.287999991328 29000000.012000080198 27869999.996999979019 3942380.057000000030 60329.479924562 2024-01-20T11:31:05.482188+00:00 19994330.284000039101 28999999.990999940783 27870000.008999999613 3940731.054000000935 60329.479936164 2024-01-20T11:31:06.484581+00:00 19994330.289999961853 29000000.037000000477 27870000.034999970347 3942195.866999994963 60329.479947691 2024-01-20T11:31:07.480471+00:00 19994330.282999988645 28999999.988000001758 27870000.048000101000 3936592.041000001132 60329.479959368 2024-01-20T11:31:08.489374+00:00 19994330.287999991328 28999999.966000009328 27869999.945999979973 3944308.020000002813 60329.479970714 2024-01-20T11:31:09.469641+00:00 19994330.286000009626 29000000.025999989361 27870000.010999921709 3938207.958999998868 60329.479982496 2024-01-20T11:31:10.487660+00:00 19994330.285000089556 28999999.982000008225 27869999.958000060171 3942891.990000002086 60329.479993917 2024-01-20T11:31:11.474435+00:00 19994330.293999910355 29000000.011000011116 27870000.051999930292 3940870.033999993932 60329.480005519 2024-01-20T11:31:12.476836+00:00 19994330.281000021845 29000000.002999991179 27869999.970000028610 3945926.971000000834 60329.480017302 2024-01-20T11:31:13.494855+00:00 19994330.289999961853 28999999.962999999523 27870000.019999980927 3943507.966000006068 60329.480028722 2024-01-20T11:31:14.481631+00:00 19994330.285000089556 29000000.032000008970 27869999.974000100046 3939500.082999996841 60329.480040324 2024-01-20T11:31:15.484023+00:00 19994330.287999991328 29000000.002999961376 27869999.996999979019 3942668.940000005066 60329.480051745 2024-01-20T11:31:16.470796+00:00 19994330.286999940872 28999999.982000049204 27870000.003000020981 3940666.975999996066 60329.480063528 2024-01-20T11:31:17.488820+00:00 19994330.286000009626 29000000.021999958903 27870000.025999899954 3940590.998999997973 60329.480074949 2024-01-20T11:31:18.475604+00:00 19994330.290000081062 28999999.990000009537 27869999.946000099182 3934879.004000008106 60329.480086551 2024-01-20T11:31:19.477999+00:00 19994330.287999991328 28999999.997000038624 27870000.028999920934 3935997.073999986053 60329.480098153 2024-01-20T11:31:20.480396+00:00 19994330.286000009626 28999999.994999948889 27869999.998000029474 3937206.992000014056 60329.480109754 2024-01-20T11:31:21.482794+00:00 19994330.284999970347 28999999.974000040442 27869999.960999969393 3939579.056999995839 60329.480121176 2024-01-20T11:31:22.469569+00:00 19994330.289000030607 29000000.032999988645 27870000.042000059038 3936511.919000000227 60329.480132777 2024-01-20T11:31:23.471962+00:00 19994330.282999988645 28999999.986999988556 27870000.003999948502 3937358.958000003826 60329.480144560 2024-01-20T11:31:24.489987+00:00 19994330.291000008583 29000000.004000011832 27869999.966000080109 3935331.044999986887 60329.480155981 2024-01-20T11:31:25.476759+00:00 19994330.285999890417 28999999.996000051498 27870000.003999948502 3938436.115000010002 60329.480167583 2024-01-20T11:31:26.479153+00:00 19994330.287000060081 29000000.044999960810 27870000.067000001669 3939943.899000003934 60329.480179185 2024-01-20T11:31:27.481545+00:00 19994330.289000030607 28999999.947000030428 27869999.995999988168 3937730.004999995232 60329.480190787 2024-01-20T11:31:28.483939+00:00 19994330.284999970347 29000000.046000000089 27869999.993999999017 3936168.971000000834 60329.480202207 2024-01-20T11:31:29.470713+00:00 19994330.285000000149 28999999.957999940962 27869999.969000000507 3942334.038000002969 60329.480213990 2024-01-20T11:31:30.488730+00:00 19994330.285999998450 29000000.037000060081 27870000.037000000477 3941808.032999991905 60329.480225592 2024-01-20T11:31:31.491129+00:00 19994330.288000009954 28999999.968999978155 27869999.967999991030 3937846.937000005972 60329.480237013 2024-01-20T11:31:32.477908+00:00 19994330.288999989629 29000000.036999940872 27870000.032000008970 3939661.054999991786 60329.480248615 2024-01-20T11:31:33.480308+00:00 19994330.287999998778 28999999.953999999911 27869999.949000000954 3937980.988999993075 60329.480260216 2024-01-20T11:31:34.482691+00:00 19994330.287000000477 29000000.003000020981 27870000.010000020266 3936632.935000001919 60329.480271818 2024-01-20T11:31:35.485084+00:00 19994330.285000000149 29000000.055000070482 27870000.051999989897 3935848.985000013839 60329.480283238 2024-01-20T11:31:36.471815+00:00 19994330.286000009626 28999999.941999908537 27869999.927999969572 3935193.046000003815 60329.480295021 2024-01-20T11:31:37.489810+00:00 19994330.285999979824 29000000.024000048637 27870000.013999998569 3939317.942000002135 60329.480306442 2024-01-20T11:31:38.476592+00:00 19994330.287000000477 28999999.990999940783 27869999.991000000387 3941781.049999982119 60329.480318044 2024-01-20T11:31:39.478990+00:00 19994330.289000000805 29000000.003000020981 27870000.012000020593 3938587.091000020970 60329.480329646 2024-01-20T11:31:40.481385+00:00 19994330.287000000477 28999999.990000009537 27869999.982999980450 3935646.917999982834 60329.480341247 2024-01-20T11:31:41.483782+00:00 19994330.287000000477 29000000.031000021845 27870000.038000050932 3941136.018000007141 60329.480352849 2024-01-20T11:31:42.486174+00:00 19994330.288000021130 28999999.993000030518 27870000.038999971002 3940029.979000002146 60329.480364270 2024-01-20T11:31:43.472941+00:00 19994330.284999970347 29000000.006000000983 27869999.991999980062 3940976.969999998808 60329.480376053 2024-01-20T11:31:44.490964+00:00 19994330.285000029951 28999999.984000001103 27869999.960999969393 3935682.027999997139 60329.480387473 2024-01-20T11:31:45.477733+00:00 19994330.287000000477 29000000.010000001639 27870000.000000000000 3940539.090000004042 60329.480399075 2024-01-20T11:31:46.480126+00:00 19994330.287999991328 28999999.949999999255 27869999.988000039011 3939066.960000007879 60329.480410602 2024-01-20T11:31:47.476010+00:00 19994330.291000008583 29000000.026999998838 27870000.018000010401 3940746.020999997854 60329.480422279 2024-01-20T11:31:48.484912+00:00 19994330.286000009626 29000000.015999998897 27869999.996999979019 3943027.796999990940 60329.480433625 2024-01-20T11:31:49.465179+00:00 19994330.284999970347 28999999.974999990314 27870000.004000071436 3935526.106999992859 60329.480445407 2024-01-20T11:31:50.483195+00:00 19994330.287000000477 29000000.010000020266 27869999.934000018984 3935358.955999999773 60329.480457084 2024-01-20T11:31:51.492095+00:00 19994330.286000009626 29000000.011999960989 27870000.054999951273 3939876.062999994028 60329.480468430 2024-01-20T11:31:52.472371+00:00 19994330.286000009626 29000000.007000029087 27870000.029000040144 3940048.997000008821 60329.480480213 2024-01-20T11:31:53.490392+00:00 19994330.287999991328 28999999.968999978155 27869999.934999939054 3936448.942999988794 60329.480491634 2024-01-20T11:31:54.477163+00:00 19994330.288999971002 29000000.022999998182 27870000.052000049502 3937308.040000020992 60329.480503236 2024-01-20T11:31:55.479568+00:00 19994330.287000060081 29000000.000999990851 27869999.992999911308 3938568.035999984015 60329.480514657 2024-01-20T11:31:56.466346+00:00 19994330.286999940872 29000000.000000000000 27869999.978000041097 3941346.974999994040 60329.480526439 2024-01-20T11:31:57.484365+00:00 19994330.287999991328 28999999.967999991030 27869999.985000010580 3944888.078000009060 60329.480537860 2024-01-20T11:31:58.471134+00:00 19994330.284000039101 29000000.030000030994 27870000.014999989420 3937342.015000015032 60329.480549462 2024-01-20T11:31:59.473531+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3938118.946999996901 60329.480561245 2024-01-20T11:32:00.491538+00:00 19994330.289000030607 29000000.028999980539 27870000.050000071526 3936283.961999983061 60329.480572666 2024-01-20T11:32:01.478316+00:00 19994330.286999940872 28999999.940000060946 27869999.924999948591 3940033.003000020981 60329.480584268 2024-01-20T11:32:02.480711+00:00 19994330.284999970347 29000000.031999949366 27870000.001999970526 3938731.979000002146 60329.480595869 2024-01-20T11:32:03.483112+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3939936.079999982845 60329.480607471 2024-01-20T11:32:04.485507+00:00 19994330.286000009626 29000000.041000008583 27870000.061999998987 3935380.935000001919 60329.480618892 2024-01-20T11:32:05.472278+00:00 19994330.286999940872 28999999.973000049591 27869999.993000000715 3944980.066000015009 60329.480630494 2024-01-20T11:32:06.474677+00:00 19994330.287000060081 28999999.987999919802 27869999.971000000834 3939902.974999963772 60329.480642096 2024-01-20T11:32:07.477079+00:00 19994330.286000009626 28999999.996000051498 27869999.989999990910 3939515.018999993801 60329.480653698 2024-01-20T11:32:08.479474+00:00 19994330.291000008583 29000000.001999970526 27870000.002000018954 3936665.967000008095 60329.480665299 2024-01-20T11:32:09.481868+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3939225.899000049103 60329.480676902 2024-01-20T11:32:10.484269+00:00 19994330.287000060081 29000000.024999979883 27870000.000000000000 3939605.152999997139 60329.480688503 2024-01-20T11:32:11.486666+00:00 19994330.287999991328 28999999.983000040054 27869999.999000009149 3937754.891999959946 60329.480699924 2024-01-20T11:32:12.473440+00:00 19994330.286000009626 29000000.016000028700 27870000.020000010729 3942577.004000008106 60329.480711526 2024-01-20T11:32:13.475842+00:00 19994330.285999890417 28999999.993999961764 27869999.990000009537 3942105.019999980927 60329.480723128 2024-01-20T11:32:14.478245+00:00 19994330.284000039101 28999999.998999949545 27870000.006999969482 3935719.128000020981 60329.480734730 2024-01-20T11:32:15.480650+00:00 19994330.289999961853 28999999.995000001043 27869999.999000009149 3940380.924000024796 60329.480746151 2024-01-20T11:32:16.467425+00:00 19994330.288000110537 29000000.014999989420 27869999.975000020117 3941333.035999954212 60329.480757933 2024-01-20T11:32:17.485440+00:00 19994330.284999970347 28999999.947000030428 27869999.991000000387 3939220.939999998081 60329.480769535 2024-01-20T11:32:18.487836+00:00 19994330.286999940872 29000000.037999991328 27870000.040999948978 3941589.024000049103 60329.480780956 2024-01-20T11:32:19.474611+00:00 19994330.289000030607 29000000.032000061125 27870000.024000048637 3936322.962999999989 60329.480792558 2024-01-20T11:32:20.477013+00:00 19994330.286999940872 28999999.967000000179 27869999.987999979407 3940765.973999977112 60329.480804160 2024-01-20T11:32:21.479415+00:00 19994330.283000111580 29000000.032999999821 27869999.998000029474 3935131.984000027180 60329.480815762 2024-01-20T11:32:22.481814+00:00 19994330.291999939829 28999999.925999999046 27869999.937999960035 3937755.084999979008 60329.480827183 2024-01-20T11:32:23.468584+00:00 19994330.285999998450 29000000.055999990553 27870000.039000030607 3936409.947000027169 60329.480838965 2024-01-20T11:32:24.486603+00:00 19994330.287999998778 29000000.008000019938 27870000.013000011444 3938346.086999952793 60329.480850386 2024-01-20T11:32:25.473369+00:00 19994330.287000011653 28999999.979999989271 27869999.987999919802 3937852.924000024796 60329.480861988 2024-01-20T11:32:26.475763+00:00 19994330.283999990672 29000000.009999990463 27869999.998000029474 3938568.060000001919 60329.480873771 2024-01-20T11:32:27.493787+00:00 19994330.289000000805 28999999.990000009537 27870000.006000038236 3941075.960999966133 60329.480885192 2024-01-20T11:32:28.480563+00:00 19994330.285000000149 28999999.984000001103 27869999.967000011355 3938076.978000044823 60329.480896793 2024-01-20T11:32:29.482959+00:00 19994330.291000008583 29000000.007999990135 27870000.021999958903 3942209.023999989033 60329.480908320 2024-01-20T11:32:30.478844+00:00 19994330.282999988645 28999999.986999988556 27870000.009000059217 3936871.926999986172 60329.480919997 2024-01-20T11:32:31.487750+00:00 19994330.289000000805 29000000.018000010401 27870000.023999929428 3941415.084999979008 60329.480931343 2024-01-20T11:32:32.468023+00:00 19994330.289000000805 29000000.032999988645 27869999.962000008672 3939796.990000010002 60329.480943125 2024-01-20T11:32:33.486013+00:00 19994330.285000000149 28999999.962999999523 27869999.981999989599 3938989.032000004780 60329.480954546 2024-01-20T11:32:34.472792+00:00 19994330.285000000149 29000000.022999998182 27870000.018000010401 3941728.938000022899 60329.480966148 2024-01-20T11:32:35.475191+00:00 19994330.285999979824 28999999.988000039011 27869999.983999971300 3938322.972000002861 60329.480977931 2024-01-20T11:32:36.493221+00:00 19994330.291000008583 28999999.978999968618 27870000.004000071436 3938621.050000011921 60329.480989352 2024-01-20T11:32:37.479991+00:00 19994330.283999979496 29000000.004999998957 27870000.011999960989 3939509.952999948990 60329.481000953 2024-01-20T11:32:38.482383+00:00 19994330.291000008583 29000000.014000058174 27870000.034000039101 3938291.083000003826 60329.481012375 2024-01-20T11:32:39.469159+00:00 19994330.287000000477 29000000.006999969482 27869999.982999920845 3939909.924000024796 60329.481024157 2024-01-20T11:32:40.487170+00:00 19994330.282999988645 28999999.993999961764 27870000.001000050455 3937562.087000011932 60329.481035578 2024-01-20T11:32:41.473947+00:00 19994330.291000008583 28999999.970000028610 27869999.968999978155 3935592.981000006199 60329.481047180 2024-01-20T11:32:42.476345+00:00 19994330.286000009626 29000000.029999971390 27869999.984000090510 3937514.961999952793 60329.481058782 2024-01-20T11:32:43.478737+00:00 19994330.283999979496 28999999.957000020891 27870000.022999998182 3933407.000000000000 60329.481070383 2024-01-20T11:32:44.481129+00:00 19994330.286000009626 29000000.055999990553 27870000.004999998957 3938748.009000002872 60329.481081985 2024-01-20T11:32:45.483526+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3938178.100000023842 60329.481093406 2024-01-20T11:32:46.470301+00:00 19994330.285000029951 28999999.937000039965 27869999.958000000566 3937982.850000023842 60329.481105189 2024-01-20T11:32:47.488316+00:00 19994330.287999991328 29000000.000000000000 27869999.983000010252 3941014.014999986161 60329.481116610 2024-01-20T11:32:48.475087+00:00 19994330.280999958515 29000000.014000058174 27870000.031999979168 3944443.060999989975 60329.481128212 2024-01-20T11:32:49.477487+00:00 19994330.291000068188 28999999.997999910265 27869999.980000019073 3937357.990999997128 60329.481139814 2024-01-20T11:32:50.479887+00:00 19994330.286999940872 29000000.014999989420 27870000.018999990076 3940345.972000002861 60329.481151415 2024-01-20T11:32:51.482276+00:00 19994330.287000060081 29000000.004999998957 27869999.972999989986 3941799.916000009049 60329.481162836 2024-01-20T11:32:52.469050+00:00 19994330.289999961853 29000000.022999998182 27870000.090000029653 3941073.065999985207 60329.481174619 2024-01-20T11:32:53.487059+00:00 19994330.282999988645 28999999.941000100225 27869999.907000008970 3937353.967999995220 60329.481186220 2024-01-20T11:32:54.489451+00:00 19994330.289000030607 29000000.082999940962 27870000.084999978542 3938613.092000008095 60329.481197642 2024-01-20T11:32:55.476231+00:00 19994330.284999970347 28999999.937999960035 27869999.949999991804 3940238.956000030041 60329.481209244 2024-01-20T11:32:56.478634+00:00 19994330.286000009626 29000000.027000069618 27870000.032999988645 3938569.957999945153 60329.481220845 2024-01-20T11:32:57.481034+00:00 19994330.289999961853 28999999.969000000507 27869999.985000010580 3942037.049000024796 60329.481232447 2024-01-20T11:32:58.483431+00:00 19994330.284000039101 29000000.021000009030 27869999.986000001431 3939101.045000017155 60329.481243868 2024-01-20T11:32:59.470206+00:00 19994330.289999961853 28999999.995999999344 27870000.003000020981 3940177.867999970913 60329.481255651 2024-01-20T11:33:00.488215+00:00 19994330.287000060081 29000000.019999999553 27870000.022999998182 3935889.078000009060 60329.481267072 2024-01-20T11:33:01.474994+00:00 19994330.286999940872 28999999.977000009269 27869999.977000001818 3934988.017000020016 60329.481278674 2024-01-20T11:33:02.477398+00:00 19994330.285000089556 28999999.993999991566 27869999.980999950320 3937466.037000000011 60329.481290275 2024-01-20T11:33:03.479801+00:00 19994330.286999940872 29000000.043000008911 27870000.060999989510 3940514.963999987114 60329.481301877 2024-01-20T11:33:04.482201+00:00 19994330.287999991328 28999999.975999981165 27870000.016000028700 3939210.897000014782 60329.481313479 2024-01-20T11:33:05.484598+00:00 19994330.286000009626 29000000.006999999285 27869999.975999951363 3936607.981000006199 60329.481324900 2024-01-20T11:33:06.471367+00:00 19994330.289000030607 28999999.991999980062 27869999.971000079066 3939008.129000008106 60329.481336683 2024-01-20T11:33:07.489383+00:00 19994330.286000009626 28999999.964000049978 27869999.963999990374 3935271.941999971867 60329.481348104 2024-01-20T11:33:08.476155+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3941002.078999996185 60329.481359705 2024-01-20T11:33:09.478561+00:00 19994330.283999919891 29000000.013999998569 27870000.044000029564 3941959.935000001919 60329.481371232 2024-01-20T11:33:10.474458+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3937682.954999982845 60329.481382909 2024-01-20T11:33:11.483359+00:00 19994330.284000039101 28999999.987999979407 27869999.973999980837 3934220.140000044834 60329.481394511 2024-01-20T11:33:12.485757+00:00 19994330.286000009626 29000000.020000040531 27870000.038999918848 3941755.883999944199 60329.481406038 2024-01-20T11:33:13.481644+00:00 19994330.291000008583 29000000.002999961376 27870000.002000089735 3932898.103000044823 60329.481417715 2024-01-20T11:33:14.490551+00:00 19994330.290999889374 28999999.970000028610 27869999.979999899864 3940361.934000014793 60329.481429060 2024-01-20T11:33:15.470821+00:00 19994330.282000061125 29000000.004999998957 27870000.026000019163 3940083.968999981880 60329.481440843 2024-01-20T11:33:16.488843+00:00 19994330.287000000477 28999999.998000029474 27869999.979000091553 3938840.026999949943 60329.481452264 2024-01-20T11:33:17.475626+00:00 19994330.287999998778 29000000.022999998182 27869999.994999889284 3938157.994000076782 60329.481463866 2024-01-20T11:33:18.478019+00:00 19994330.282999999821 28999999.993000030518 27870000.011000040919 3937435.008999944199 60329.481475287 2024-01-20T11:33:19.464790+00:00 19994330.287999998778 28999999.959999918938 27869999.955000039190 3936018.927999972831 60329.481487070 2024-01-20T11:33:20.482813+00:00 19994330.291999999434 29000000.004000071436 27870000.013999938965 3939656.012000083923 60329.481498671 2024-01-20T11:33:21.485209+00:00 19994330.287999998778 29000000.039999961853 27869999.999000001699 3941522.143000007141 60329.481510093 2024-01-20T11:33:22.471981+00:00 19994330.285000011325 28999999.988999959081 27870000.030999999493 3936047.995999931823 60329.481521875 2024-01-20T11:33:23.490009+00:00 19994330.283999979496 29000000.000000000000 27870000.019000001252 3937747.996000051033 60329.481533296 2024-01-20T11:33:24.476790+00:00 19994330.289000000805 29000000.012000080198 27869999.977000001818 3938544.051999927033 60329.481544898 2024-01-20T11:33:25.479183+00:00 19994330.285000000149 28999999.972999930382 27869999.952000010759 3936958.798000096809 60329.481556500 2024-01-20T11:33:26.481576+00:00 19994330.287000000477 29000000.009000059217 27870000.032000008970 3936353.106999992859 60329.481568101 2024-01-20T11:33:27.483965+00:00 19994330.289000000805 28999999.985000010580 27869999.950999978930 3939855.960999966133 60329.481579523 2024-01-20T11:33:28.470738+00:00 19994330.289999991655 29000000.001999970526 27870000.062000010163 3941297.074000000954 60329.481591124 2024-01-20T11:33:29.473135+00:00 19994330.285999979824 29000000.022999998182 27870000.004999998957 3939307.925999999046 60329.481602907 2024-01-20T11:33:30.491153+00:00 19994330.285000029951 28999999.983999971300 27869999.902000039816 3937676.993000030983 60329.481614328 2024-01-20T11:33:31.477929+00:00 19994330.286000009626 29000000.028000000864 27870000.105999950320 3935192.998999952804 60329.481625929 2024-01-20T11:33:32.480327+00:00 19994330.284999970347 28999999.991999980062 27869999.953000009060 3938379.087000011932 60329.481637531 2024-01-20T11:33:33.482722+00:00 19994330.288000050932 29000000.006999969482 27870000.028000000864 3937712.932000041008 60329.481649133 2024-01-20T11:33:34.485120+00:00 19994330.287999991328 28999999.980999998748 27869999.970000028610 3934629.964999914169 60329.481660554 2024-01-20T11:33:35.471895+00:00 19994330.287000000477 29000000.003000009805 27870000.008000019938 3938819.083000063896 60329.481672156 2024-01-20T11:33:36.474295+00:00 19994330.287000000477 29000000.044999990612 27870000.023999989033 3941166.884999989998 60329.481683758 2024-01-20T11:33:37.476694+00:00 19994330.287000000477 28999999.989000011235 27870000.004000011832 3933366.131999969017 60329.481695360 2024-01-20T11:33:38.479091+00:00 19994330.286000009626 28999999.983999978751 27870000.013999998569 3938303.917000054847 60329.481706962 2024-01-20T11:33:39.481487+00:00 19994330.283999979496 28999999.969000011683 27869999.975999951363 3938413.108999968041 60329.481718563 2024-01-20T11:33:40.483883+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3934510.935999989975 60329.481730165 2024-01-20T11:33:41.486276+00:00 19994330.287000000477 29000000.030999988317 27869999.993000030518 3942021.031000018120 60329.481741586 2024-01-20T11:33:42.473046+00:00 19994330.289999961853 28999999.952000018209 27869999.970000028610 3938855.957000017166 60329.481753188 2024-01-20T11:33:43.475447+00:00 19994330.289000030607 29000000.030000001192 27870000.049999948591 3934144.036000012886 60329.481764790 2024-01-20T11:33:44.477848+00:00 19994330.284999970347 28999999.991000000387 27870000.003000020981 3936790.923999906052 60329.481776392 2024-01-20T11:33:45.480246+00:00 19994330.285000089556 29000000.027000010014 27869999.995999928564 3937087.055999993812 60329.481787813 2024-01-20T11:33:46.467018+00:00 19994330.288999918848 28999999.974999960512 27869999.986999988556 3934263.058000088204 60329.481799596 2024-01-20T11:33:47.485041+00:00 19994330.284000039101 29000000.017000019550 27870000.052000049502 3937443.937999964226 60329.481811197 2024-01-20T11:33:48.487434+00:00 19994330.291000008583 28999999.978999968618 27869999.947999950498 3938366.988000034820 60329.481822618 2024-01-20T11:33:49.474206+00:00 19994330.286999940872 29000000.002000030130 27870000.018000010401 3935376.977999926079 60329.481834220 2024-01-20T11:33:50.476601+00:00 19994330.286000009626 29000000.016999959946 27870000.039000030607 3940903.022000073921 60329.481845822 2024-01-20T11:33:51.478999+00:00 19994330.287999991328 29000000.010000050068 27869999.978999968618 3940651.029999970924 60329.481857424 2024-01-20T11:33:52.481398+00:00 19994330.286000009626 28999999.977000001818 27869999.989000078291 3937190.912999988068 60329.481868950 2024-01-20T11:33:53.477283+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3937932.042000054847 60329.481880627 2024-01-20T11:33:54.486182+00:00 19994330.282999988645 28999999.996999979019 27869999.966999888420 3936014.071999907028 60329.481891973 2024-01-20T11:33:55.466451+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3935411.949000000954 60329.481903756 2024-01-20T11:33:56.484467+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3934408.053000092972 60329.481915432 2024-01-20T11:33:57.493367+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3934536.880999923218 60329.481926778 2024-01-20T11:33:58.473638+00:00 19994330.286000009626 29000000.018000010401 27870000.080999970436 3938450.024999976158 60329.481938561 2024-01-20T11:33:59.491660+00:00 19994330.286999940872 28999999.965999960899 27869999.888000011444 3938626.092000008095 60329.481949982 2024-01-20T11:34:00.478417+00:00 19994330.287000060081 29000000.050000071526 27870000.021000001580 3932521.888000010978 60329.481961584 2024-01-20T11:34:01.480816+00:00 19994330.286000009626 28999999.968999978155 27869999.991999998689 3939935.024000049103 60329.481973005 2024-01-20T11:34:02.467589+00:00 19994330.287999991328 28999999.960999969393 27869999.975000008941 3937244.079999924172 60329.481984787 2024-01-20T11:34:03.485604+00:00 19994330.291000008583 29000000.057999968529 27870000.072999998927 3939457.968000053894 60329.481996208 2024-01-20T11:34:04.472384+00:00 19994330.283999919891 28999999.973000049591 27869999.936999991536 3937454.978000044823 60329.482007810 2024-01-20T11:34:05.474786+00:00 19994330.285000089556 29000000.001999970526 27870000.066000010818 3934963.958999990951 60329.482019593 2024-01-20T11:34:06.492807+00:00 19994330.291999939829 29000000.034999970347 27869999.944999989122 3934226.048999906052 60329.482031014 2024-01-20T11:34:07.479584+00:00 19994330.284000039101 28999999.998000029474 27870000.049999978393 3940413.983000040054 60329.482042615 2024-01-20T11:34:08.481984+00:00 19994330.282999988645 28999999.935000058264 27869999.971999999136 3932331.044000030030 60329.482054037 2024-01-20T11:34:09.468766+00:00 19994330.286999940872 29000000.024999979883 27870000.011000040919 3935360.972000002861 60329.482065819 2024-01-20T11:34:10.486783+00:00 19994330.289999999106 29000000.022999998182 27869999.991000000387 3935074.021999955177 60329.482077240 2024-01-20T11:34:11.473559+00:00 19994330.285000000149 28999999.978000000119 27870000.000000000000 3934706.047000051010 60329.482088842 2024-01-20T11:34:12.475961+00:00 19994330.291999999434 28999999.986000001431 27869999.950999978930 3938386.939999938011 60329.482100444 2024-01-20T11:34:13.478361+00:00 19994330.286000009626 29000000.035999998450 27870000.082000020891 3939551.981999992859 60329.482112046 2024-01-20T11:34:14.480756+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3935904.004999995232 60329.482123648 2024-01-20T11:34:15.483152+00:00 19994330.285999998450 28999999.995000001043 27870000.015999969095 3933952.097000002861 60329.482135069 2024-01-20T11:34:16.469922+00:00 19994330.287000000477 28999999.993999991566 27870000.013999998569 3937007.902999997139 60329.482146851 2024-01-20T11:34:17.487937+00:00 19994330.287999991328 29000000.024000018835 27870000.012000020593 3939557.988000034820 60329.482158272 2024-01-20T11:34:18.474717+00:00 19994330.287000000477 28999999.977999988943 27869999.986000001431 3936791.945999979973 60329.482169874 2024-01-20T11:34:19.477115+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3937494.113000034820 60329.482181475 2024-01-20T11:34:20.479507+00:00 19994330.287999991328 28999999.984000001103 27869999.983000040054 3937951.014999986161 60329.482193077 2024-01-20T11:34:21.481899+00:00 19994330.287000000477 28999999.968999978155 27869999.991999980062 3939929.065999985207 60329.482204499 2024-01-20T11:34:22.468680+00:00 19994330.283000018448 29000000.024000048637 27870000.006999969482 3938643.875000000000 60329.482216100 2024-01-20T11:34:23.471080+00:00 19994330.290999978781 28999999.996999979019 27870000.034999970347 3936536.029000043869 60329.482227702 2024-01-20T11:34:24.473477+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3935795.027999997139 60329.482239304 2024-01-20T11:34:25.475879+00:00 19994330.287000000477 29000000.004000011832 27870000.020000100136 3934379.957000017166 60329.482250906 2024-01-20T11:34:26.478276+00:00 19994330.287999991328 29000000.000999990851 27869999.979999899864 3935102.034999967087 60329.482262508 2024-01-20T11:34:27.480675+00:00 19994330.286000009626 29000000.017000019550 27870000.010000109673 3935338.934000014793 60329.482274109 2024-01-20T11:34:28.483069+00:00 19994330.288999971002 28999999.987999979407 27870000.000999931246 3933726.016000031959 60329.482285530 2024-01-20T11:34:29.469833+00:00 19994330.282000008970 28999999.995000060648 27869999.993999961764 3934256.062999964226 60329.482297313 2024-01-20T11:34:30.487855+00:00 19994330.287000000477 28999999.994999889284 27869999.992000099272 3934027.855999947060 60329.482308734 2024-01-20T11:34:31.474624+00:00 19994330.290000021458 29000000.018000010401 27870000.013999938965 3936693.091000080109 60329.482320336 2024-01-20T11:34:32.477025+00:00 19994330.283999979496 28999999.998000029474 27869999.981000069529 3928950.072999954224 60329.482331863 2024-01-20T11:34:33.472922+00:00 19994330.291000008583 29000000.016000028700 27870000.021999958903 3934366.909000039101 60329.482343540 2024-01-20T11:34:34.481830+00:00 19994330.290000021458 28999999.967000011355 27869999.953999999911 3939050.949000000954 60329.482355142 2024-01-20T11:34:35.484223+00:00 19994330.283999979496 28999999.970999959856 27870000.014999989420 3935511.059999942780 60329.482366668 2024-01-20T11:34:36.480114+00:00 19994330.281999949366 29000000.046000000089 27869999.991999980062 3940517.965000032913 60329.482378345 2024-01-20T11:34:37.489022+00:00 19994330.287000060081 28999999.966000080109 27869999.996999979019 3938037.059000014793 60329.482389691 2024-01-20T11:34:38.469288+00:00 19994330.289000030607 29000000.017999891192 27870000.022999998182 3936691.000000000000 60329.482401473 2024-01-20T11:34:39.487316+00:00 19994330.286999940872 29000000.000000000000 27870000.002000000328 3936640.023000001907 60329.482412895 2024-01-20T11:34:40.474094+00:00 19994330.291000008583 29000000.004000071436 27870000.008000001311 3934936.995999931823 60329.482424497 2024-01-20T11:34:41.476498+00:00 19994330.284000039101 28999999.998000029474 27869999.980999991298 3939544.082000017166 60329.482435917 2024-01-20T11:34:42.463270+00:00 19994330.286999940872 28999999.978999968618 27870000.042000010610 3940184.955000042915 60329.482447700 2024-01-20T11:34:43.481289+00:00 19994330.285000089556 29000000.018999930471 27869999.977000001818 3938332.870999931823 60329.482459302 2024-01-20T11:34:44.483682+00:00 19994330.288999918848 28999999.994000080973 27869999.978999998420 3934108.120000004768 60329.482470723 2024-01-20T11:34:45.470459+00:00 19994330.287000060081 29000000.021999958903 27870000.039999991655 3935231.949000000954 60329.482482505 2024-01-20T11:34:46.488475+00:00 19994330.286999940872 28999999.998000029474 27870000.006000008434 3938639.976000071038 60329.482493927 2024-01-20T11:34:47.475254+00:00 19994330.289000030607 29000000.006999969482 27870000.047000020742 3936396.018000007141 60329.482505528 2024-01-20T11:34:48.477657+00:00 19994330.286000009626 28999999.973000001162 27869999.929999951273 3933563.003000020981 60329.482516950 2024-01-20T11:34:49.464430+00:00 19994330.289000030607 28999999.995000001043 27869999.961000028998 3932739.965999960899 60329.482528732 2024-01-20T11:34:50.482450+00:00 19994330.284999970347 29000000.010000001639 27870000.027000010014 3935985.092000008095 60329.482540153 2024-01-20T11:34:51.469225+00:00 19994330.284999970347 29000000.006999999285 27869999.985000010580 3933515.950999975204 60329.482551755 2024-01-20T11:34:52.471616+00:00 19994330.287999991328 28999999.985999990255 27870000.007999960333 3935092.888000010978 60329.482563538 2024-01-20T11:34:53.489636+00:00 19994330.286000009626 28999999.969000011683 27869999.975000020117 3938518.222000002861 60329.482574958 2024-01-20T11:34:54.476415+00:00 19994330.289999961853 29000000.029000010341 27870000.017000019550 3936071.904000043869 60329.482586560 2024-01-20T11:34:55.478805+00:00 19994330.289000030607 28999999.978999998420 27869999.993999961764 3932675.929999948014 60329.482598162 2024-01-20T11:34:56.481202+00:00 19994330.284000039101 29000000.028000000864 27870000.028000000864 3938883.060000061989 60329.482609764 2024-01-20T11:34:57.483598+00:00 19994330.284999970347 29000000.003999978304 27870000.036000069231 3937356.932999968994 60329.482621185 2024-01-20T11:34:58.470370+00:00 19994330.289000030607 28999999.980000019073 27869999.987999919802 3935334.016000031959 60329.482632787 2024-01-20T11:34:59.472767+00:00 19994330.286999940872 29000000.024999979883 27869999.985000010580 3930126.044999957085 60329.482644388 2024-01-20T11:35:00.475163+00:00 19994330.285000089556 28999999.988000039011 27869999.955999970436 3933557.011999965180 60329.482655990 2024-01-20T11:35:01.477565+00:00 19994330.291000008583 29000000.018999990076 27870000.048000101000 3936842.955000042915 60329.482667592 2024-01-20T11:35:02.479964+00:00 19994330.285999890417 28999999.977000001818 27869999.970999959856 3935697.051999927033 60329.482679194 2024-01-20T11:35:03.482361+00:00 19994330.288000110537 29000000.013000011444 27870000.029999971390 3936259.943000078201 60329.482690796 2024-01-20T11:35:04.484754+00:00 19994330.282999999821 28999999.977999988943 27869999.957000020891 3936826.959999918938 60329.482702217 2024-01-20T11:35:05.471527+00:00 19994330.285000000149 29000000.047999981791 27870000.044999960810 3935084.141000031959 60329.482713819 2024-01-20T11:35:06.473925+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3936772.868000030983 60329.482725420 2024-01-20T11:35:07.476316+00:00 19994330.288999989629 28999999.988000039011 27870000.007000088692 3934475.996999979019 60329.482737022 2024-01-20T11:35:08.478711+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3937855.057000041008 60329.482748443 2024-01-20T11:35:09.465482+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3935548.957000017166 60329.482760225 2024-01-20T11:35:10.483501+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3933651.993999958038 60329.482771827 2024-01-20T11:35:11.485894+00:00 19994330.285000000149 28999999.984000090510 27870000.029000040144 3934674.121000051033 60329.482783249 2024-01-20T11:35:12.472664+00:00 19994330.289000000805 29000000.005999919027 27869999.993999961764 3933340.910999894142 60329.482794850 2024-01-20T11:35:13.475067+00:00 19994330.282000008970 29000000.029000040144 27869999.967000011355 3933750.978000044823 60329.482806401 2024-01-20T11:35:14.473034+00:00 19994330.287000000477 28999999.958999991417 27869999.952999949455 3933457.995000004768 60329.482818003 2024-01-20T11:35:15.475437+00:00 19994330.291000008583 29000000.046000000089 27870000.088000059128 3933039.044999957085 60329.482829604 2024-01-20T11:35:16.477836+00:00 19994330.289999991655 28999999.985000010580 27870000.001999970526 3934980.937000035774 60329.482841207 2024-01-20T11:35:17.480235+00:00 19994330.284999970347 28999999.980999950320 27869999.993999999017 3932396.065999985207 60329.482852628 2024-01-20T11:35:18.466998+00:00 19994330.287000000477 29000000.014000058174 27870000.008999999613 3942197.945000051986 60329.482864229 2024-01-20T11:35:19.469392+00:00 19994330.286000009626 29000000.026999950409 27870000.003999989480 3935893.097000002861 60329.482876012 2024-01-20T11:35:20.487410+00:00 19994330.285000029951 28999999.958999991417 27869999.945999991149 3937202.010999917984 60329.482887433 2024-01-20T11:35:21.474180+00:00 19994330.284999970347 28999999.986999988556 27870000.014000009745 3937162.976000071038 60329.482899034 2024-01-20T11:35:22.476578+00:00 19994330.293000038713 29000000.019000049680 27870000.037000000477 3937994.952999948990 60329.482910636 2024-01-20T11:35:23.478981+00:00 19994330.284999970347 28999999.977999929339 27869999.940999981016 3937324.003000020981 60329.482922238 2024-01-20T11:35:24.481381+00:00 19994330.286000009626 29000000.036000009626 27869999.992000009865 3935807.990000010002 60329.482933765 2024-01-20T11:35:25.477273+00:00 19994330.286000009626 28999999.964000001550 27870000.023999989033 3933410.978999971878 60329.482945442 2024-01-20T11:35:26.486170+00:00 19994330.287999991328 28999999.989000000060 27869999.998999979347 3931467.083000063896 60329.482956788 2024-01-20T11:35:27.466437+00:00 19994330.287000000477 29000000.027000010014 27869999.964000049978 3940409.911000012886 60329.482968570 2024-01-20T11:35:28.484454+00:00 19994330.285000029951 28999999.991999998689 27870000.069999989122 3932587.986999989022 60329.482980172 2024-01-20T11:35:29.486855+00:00 19994330.290999948978 29000000.015999991447 27870000.021999958903 3933498.975999950897 60329.482991593 2024-01-20T11:35:30.473634+00:00 19994330.284000039101 29000000.024000018835 27869999.988000039011 3932767.149000049103 60329.483003195 2024-01-20T11:35:31.476039+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3935391.975999999791 60329.483014797 2024-01-20T11:35:32.478436+00:00 19994330.284999970347 29000000.022000011057 27869999.944999989122 3935304.970000000205 60329.483026398 2024-01-20T11:35:33.480828+00:00 19994330.287999991328 28999999.969999998808 27870000.019999980927 3939091.973000001162 60329.483037819 2024-01-20T11:35:34.467600+00:00 19994330.286000009626 28999999.991000000387 27870000.004000011832 3936565.005999999121 60329.483049602 2024-01-20T11:35:35.485618+00:00 19994330.286000009626 29000000.037000000477 27870000.020999971777 3938431.004000001121 60329.483061023 2024-01-20T11:35:36.472388+00:00 19994330.289999961853 28999999.976000010967 27869999.970000028610 3936063.943999997806 60329.483072625 2024-01-20T11:35:37.474785+00:00 19994330.289000030607 28999999.993999961764 27870000.037000060081 3933731.041000001132 60329.483084226 2024-01-20T11:35:38.477183+00:00 19994330.284000039101 29000000.036000009626 27870000.038999918848 3941829.991999999154 60329.483095828 2024-01-20T11:35:39.479577+00:00 19994330.286999940872 29000000.004000011832 27869999.996999979019 3939174.021999999881 60329.483107430 2024-01-20T11:35:40.481973+00:00 19994330.289000030607 29000000.023999989033 27869999.963000059128 3936316.973999998998 60329.483118851 2024-01-20T11:35:41.468745+00:00 19994330.282000061125 28999999.939000010490 27869999.980000019073 3938987.021999999881 60329.483130634 2024-01-20T11:35:42.486755+00:00 19994330.286999940872 29000000.005999978632 27870000.008999940008 3939433.034000001848 60329.483142055 2024-01-20T11:35:43.473532+00:00 19994330.289000030607 29000000.004000071436 27870000.011000040919 3937474.967000000179 60329.483153657 2024-01-20T11:35:44.475933+00:00 19994330.287999991328 28999999.992999911308 27870000.014999989420 3933584.978000000119 60329.483165078 2024-01-20T11:35:45.462713+00:00 19994330.289999961853 28999999.991000059992 27870000.000000000000 3934181.021999999881 60329.483176860 2024-01-20T11:35:46.480728+00:00 19994330.284999970347 29000000.029000040144 27869999.978000041097 3937500.042000003159 60329.483188462 2024-01-20T11:35:47.483129+00:00 19994330.288000110537 28999999.967999938875 27870000.008000019938 3932450.004999995232 60329.483199883 2024-01-20T11:35:48.469898+00:00 19994330.284999970347 29000000.034999970347 27870000.015999909490 3935882.945999994874 60329.483211665 2024-01-20T11:35:49.487913+00:00 19994330.284999970347 29000000.002000089735 27869999.988000039011 3940775.033000006806 60329.483223087 2024-01-20T11:35:50.474685+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3934570.939999998081 60329.483234689 2024-01-20T11:35:51.477083+00:00 19994330.287999991328 28999999.986999988556 27870000.018999930471 3938580.096000000834 60329.483246290 2024-01-20T11:35:52.479484+00:00 19994330.284999970347 28999999.998000029474 27869999.981000069529 3933552.909999995958 60329.483257892 2024-01-20T11:35:53.481872+00:00 19994330.289000030607 29000000.028999920934 27870000.039000030607 3935037.974000006914 60329.483269313 2024-01-20T11:35:54.468649+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3939347.041999996174 60329.483280915 2024-01-20T11:35:55.471049+00:00 19994330.284000039101 28999999.986999988556 27870000.017000000924 3937577.092000008095 60329.483292697 2024-01-20T11:35:56.489066+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3941449.905000001192 60329.483304119 2024-01-20T11:35:57.475844+00:00 19994330.287000060081 28999999.998000029474 27869999.964999999851 3937986.022999987006 60329.483315720 2024-01-20T11:35:58.478237+00:00 19994330.289999999106 29000000.025999899954 27870000.045000001788 3938994.959000005852 60329.483327322 2024-01-20T11:35:59.480634+00:00 19994330.285000000149 29000000.002000089735 27869999.958000000566 3936535.990999997128 60329.483338924 2024-01-20T11:36:00.483012+00:00 19994330.287999998778 29000000.000000000000 27870000.015999998897 3937136.090000004042 60329.483350345 2024-01-20T11:36:01.469782+00:00 19994330.287000000477 29000000.003999948502 27870000.065000001341 3930929.979000002146 60329.483361946 2024-01-20T11:36:02.472177+00:00 19994330.285999998450 28999999.978000000119 27869999.968999978155 3940510.991999999154 60329.483373548 2024-01-20T11:36:03.474576+00:00 19994330.286000009626 28999999.993000000715 27869999.988000009209 3937592.933999999892 60329.483385150 2024-01-20T11:36:04.476978+00:00 19994330.287999991328 29000000.017999991775 27869999.977999988943 3941713.091999993194 60329.483396677 2024-01-20T11:36:05.472871+00:00 19994330.285999979824 28999999.960000008345 27870000.002000030130 3943958.901000007987 60329.483408354 2024-01-20T11:36:06.481780+00:00 19994330.287000000477 29000000.050000008196 27870000.051999989897 3933378.078999996185 60329.483419956 2024-01-20T11:36:07.484171+00:00 19994330.289000000805 28999999.980999980122 27869999.975000020117 3935887.106999992859 60329.483431482 2024-01-20T11:36:08.480059+00:00 19994330.286000009626 28999999.997999999672 27869999.969999969006 3935538.934000014793 60329.483443084 2024-01-20T11:36:09.482451+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3938569.953999996185 60329.483454505 2024-01-20T11:36:10.469221+00:00 19994330.282999988645 28999999.999000009149 27870000.054000020027 3939959.027000010014 60329.483466106 2024-01-20T11:36:11.471620+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3936105.967999995220 60329.483477708 2024-01-20T11:36:12.474021+00:00 19994330.287000000477 28999999.982999980450 27870000.002999961376 3941807.903999983799 60329.483489310 2024-01-20T11:36:13.476420+00:00 19994330.287000000477 29000000.057000041008 27869999.991000000387 3936697.098000019789 60329.483500731 2024-01-20T11:36:14.463195+00:00 19994330.287000000477 28999999.951999958605 27870000.005999978632 3936396.070999979973 60329.483512514 2024-01-20T11:36:15.481214+00:00 19994330.287000000477 29000000.032000008970 27870000.042000059038 3939713.922000021208 60329.483524116 2024-01-20T11:36:16.483611+00:00 19994330.290000021458 29000000.004000011832 27870000.000000000000 3934541.041999996174 60329.483535537 2024-01-20T11:36:17.470380+00:00 19994330.283999979496 29000000.036000009626 27869999.978999968618 3941502.019999980927 60329.483547320 2024-01-20T11:36:18.488399+00:00 19994330.285000029951 28999999.936999980360 27869999.991999980062 3936428.890000015032 60329.483558740 2024-01-20T11:36:19.475172+00:00 19994330.288999971002 29000000.007000029087 27869999.978000041097 3939196.004000008106 60329.483570342 2024-01-20T11:36:20.477568+00:00 19994330.286000009626 29000000.037999991328 27870000.039999961853 3935248.010999978054 60329.483581763 2024-01-20T11:36:21.464337+00:00 19994330.290000021458 28999999.978000041097 27869999.976000070572 3936743.983999996912 60329.483593546 2024-01-20T11:36:22.482353+00:00 19994330.287000000477 29000000.014999989420 27870000.000999931246 3936853.020999997854 60329.483604967 2024-01-20T11:36:23.469126+00:00 19994330.285000029951 28999999.962999939919 27869999.953000068665 3939684.046000003815 60329.483616569 2024-01-20T11:36:24.471522+00:00 19994330.285999890417 29000000.024999979883 27870000.049999948591 3942282.003000020981 60329.483628351 2024-01-20T11:36:25.489540+00:00 19994330.287000060081 28999999.999000068754 27869999.983000040054 3938274.991999983788 60329.483639772 2024-01-20T11:36:26.476323+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3934627.969000012148 60329.483651374 2024-01-20T11:36:27.478725+00:00 19994330.286999940872 29000000.024999979883 27870000.049999948591 3936750.027999997139 60329.483662795 2024-01-20T11:36:28.465501+00:00 19994330.286000009626 28999999.981000069529 27869999.945999979973 3939012.969999998808 60329.483674578 2024-01-20T11:36:29.483518+00:00 19994330.289000030607 28999999.993999961764 27869999.985000010580 3936421.044000000227 60329.483685999 2024-01-20T11:36:30.470290+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3933981.976000010967 60329.483697601 2024-01-20T11:36:31.472686+00:00 19994330.285000089556 28999999.970000028610 27869999.993000030518 3938252.923999994993 60329.483709202 2024-01-20T11:36:32.475088+00:00 19994330.283999919891 29000000.001000050455 27870000.008999940008 3934743.118999987841 60329.483720804 2024-01-20T11:36:33.477489+00:00 19994330.290000081062 28999999.988999959081 27869999.975000020117 3935143.939000010025 60329.483732406 2024-01-20T11:36:34.479886+00:00 19994330.283999919891 29000000.021999958903 27870000.019000001252 3936838.020999997854 60329.483743827 2024-01-20T11:36:35.466666+00:00 19994330.292000059038 29000000.025000099093 27870000.008999999613 3935131.011999994982 60329.483755610 2024-01-20T11:36:36.484691+00:00 19994330.286000009626 28999999.997999910265 27869999.999000001699 3938988.979000002146 60329.483767031 2024-01-20T11:36:37.471472+00:00 19994330.286999940872 28999999.989000078291 27870000.017000000924 3946992.018000007141 60329.483778633 2024-01-20T11:36:38.473868+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3932517.983999996912 60329.483790235 2024-01-20T11:36:39.476262+00:00 19994330.287000060081 28999999.947999998927 27869999.912999991328 3935493.929999976885 60329.483801836 2024-01-20T11:36:40.478665+00:00 19994330.286000009626 29000000.061999998987 27870000.062999989837 3939649.125000000000 60329.483813257 2024-01-20T11:36:41.465444+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3941523.966000020970 60329.483824859 2024-01-20T11:36:42.467842+00:00 19994330.291999939829 28999999.997000008821 27869999.942000001669 3941304.921999990940 60329.483836642 2024-01-20T11:36:43.485866+00:00 19994330.287000060081 28999999.973000001162 27869999.979999989271 3938413.095000029076 60329.483848063 2024-01-20T11:36:44.472638+00:00 19994330.284999970347 29000000.025999989361 27869999.989000018686 3936650.979999959003 60329.483859665 2024-01-20T11:36:45.475036+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3938156.017000020016 60329.483871267 2024-01-20T11:36:46.477442+00:00 19994330.287000060081 29000000.006999999285 27870000.028000000864 3930097.045000017155 60329.483882869 2024-01-20T11:36:47.479834+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3934309.933999956120 60329.483894395 2024-01-20T11:36:48.475725+00:00 19994330.285000089556 29000000.016999989748 27870000.046999990940 3940284.981000006199 60329.483906072 2024-01-20T11:36:49.484628+00:00 19994330.289999961853 28999999.979000028223 27869999.939000010490 3937773.970000029076 60329.483917418 2024-01-20T11:36:50.464894+00:00 19994330.287000060081 28999999.999000009149 27869999.991000000387 3940605.995000004768 60329.483929201 2024-01-20T11:36:51.482914+00:00 19994330.285000000149 28999999.998999949545 27870000.036000009626 3938270.025999962818 60329.483940802 2024-01-20T11:36:52.485309+00:00 19994330.287000000477 28999999.981000009924 27869999.967999991030 3934553.047000051010 60329.483952223 2024-01-20T11:36:53.472089+00:00 19994330.284000001848 29000000.012000020593 27869999.962000008672 3936915.078999996185 60329.483963825 2024-01-20T11:36:54.474486+00:00 19994330.290000010282 29000000.025999959558 27870000.056999921799 3932644.834999979008 60329.483975427 2024-01-20T11:36:55.476886+00:00 19994330.285999998450 29000000.006000038236 27870000.001000050455 3937249.125000000000 60329.483987029 2024-01-20T11:36:56.479284+00:00 19994330.288999989629 28999999.982999980450 27870000.011000040919 3934502.989000021946 60329.483998450 2024-01-20T11:36:57.466057+00:00 19994330.290000010282 29000000.011000040919 27870000.016000028700 3936967.935999989975 60329.484010232 2024-01-20T11:36:58.484072+00:00 19994330.280999988317 29000000.003999948502 27869999.968999978155 3941738.858999968041 60329.484021653 2024-01-20T11:36:59.470844+00:00 19994330.287000000477 29000000.014000058174 27870000.049999948591 3937693.171000003815 60329.484033255 2024-01-20T11:37:00.473230+00:00 19994330.289000000805 28999999.977999929339 27869999.975999951363 3931594.027999997139 60329.484044857 2024-01-20T11:37:01.475630+00:00 19994330.285000000149 28999999.979000091553 27869999.979000091553 3935190.882000029087 60329.484056459 2024-01-20T11:37:02.478026+00:00 19994330.286000009626 29000000.006999969482 27870000.015999909490 3936100.134000002872 60329.484068060 2024-01-20T11:37:03.480415+00:00 19994330.292999979109 29000000.018000010401 27869999.944000009447 3936591.828000009060 60329.484079481 2024-01-20T11:37:04.467188+00:00 19994330.287000000477 28999999.962999939919 27870000.029000040144 3937138.060000001919 60329.484091264 2024-01-20T11:37:05.485205+00:00 19994330.285000029951 29000000.026000019163 27869999.973000049591 3937262.086999952793 60329.484102685 2024-01-20T11:37:06.471973+00:00 19994330.286000009626 29000000.001000050455 27870000.047999981791 3935611.018999993801 60329.484114286 2024-01-20T11:37:07.474375+00:00 19994330.283999979496 29000000.026999950409 27870000.013999938965 3937127.024000049103 60329.484125708 2024-01-20T11:37:08.461155+00:00 19994330.288999971002 28999999.983999971300 27870000.000000000000 3934544.917999982834 60329.484137490 2024-01-20T11:37:09.479175+00:00 19994330.284000039101 28999999.963999990374 27869999.949000000954 3936366.986000000965 60329.484149092 2024-01-20T11:37:10.481573+00:00 19994330.296000000089 29000000.047000050545 27870000.036000009626 3936892.981999992859 60329.484160513 2024-01-20T11:37:11.468346+00:00 19994330.282999988645 28999999.975999951363 27869999.978000041097 3940311.046999990940 60329.484172296 2024-01-20T11:37:12.486366+00:00 19994330.287000000477 28999999.982000108808 27869999.988999959081 3939489.958000003826 60329.484183717 2024-01-20T11:37:13.473143+00:00 19994330.287999991328 28999999.995999928564 27870000.006999999285 3935390.014999986161 60329.484195319 2024-01-20T11:37:14.475535+00:00 19994330.282999988645 28999999.988000039011 27869999.980000000447 3940567.956000030041 60329.484206920 2024-01-20T11:37:15.477934+00:00 19994330.286000009626 29000000.059000018984 27870000.061999991536 3937073.052999972831 60329.484218522 2024-01-20T11:37:16.480333+00:00 19994330.287000000477 28999999.980999998748 27869999.975000008941 3935427.021000028122 60329.484229943 2024-01-20T11:37:17.467110+00:00 19994330.288999971002 29000000.011999998242 27869999.981999989599 3935987.920000017155 60329.484241545 2024-01-20T11:37:18.469503+00:00 19994330.287999991328 28999999.969000000507 27869999.995000001043 3942552.057999968994 60329.484253328 2024-01-20T11:37:19.487522+00:00 19994330.285000089556 29000000.050000008196 27870000.014999989420 3935254.990999997128 60329.484264749 2024-01-20T11:37:20.474301+00:00 19994330.287999991328 28999999.967999991030 27869999.984000001103 3938233.986000000965 60329.484276351 2024-01-20T11:37:21.476699+00:00 19994330.285999890417 28999999.984999980778 27870000.025000039488 3935692.962999999989 60329.484287953 2024-01-20T11:37:22.479099+00:00 19994330.285000089556 28999999.986000001431 27869999.961999949068 3936272.028999983799 60329.484299554 2024-01-20T11:37:23.481498+00:00 19994330.287999991328 29000000.022000011057 27870000.029000040144 3936679.124000012875 60329.484310975 2024-01-20T11:37:24.468268+00:00 19994330.289000030607 28999999.997000008821 27870000.019999980927 3936837.855000019073 60329.484322577 2024-01-20T11:37:25.470664+00:00 19994330.289999961853 29000000.025999959558 27869999.991000000387 3942583.046999990940 60329.484334179 2024-01-20T11:37:26.473063+00:00 19994330.284000039101 29000000.008000019938 27869999.982999980450 3942611.985000013839 60329.484345781 2024-01-20T11:37:27.475460+00:00 19994330.287999991328 28999999.962999999523 27869999.991000000387 3935425.970999956131 60329.484357383 2024-01-20T11:37:28.477856+00:00 19994330.286999940872 29000000.039000030607 27869999.983000040054 3936910.021000028122 60329.484368985 2024-01-20T11:37:29.480255+00:00 19994330.284000039101 28999999.974999960512 27870000.042999979109 3939612.976999998093 60329.484380586 2024-01-20T11:37:30.482653+00:00 19994330.286000009626 29000000.004000011832 27869999.964999970049 3938706.125000000000 60329.484392113 2024-01-20T11:37:31.478544+00:00 19994330.292999979109 28999999.979000028223 27870000.037999991328 3937058.987999976147 60329.484403715 2024-01-20T11:37:32.480945+00:00 19994330.286000009626 29000000.058999959379 27870000.018000010401 3938496.020000040997 60329.484415135 2024-01-20T11:37:33.467719+00:00 19994330.284999970347 28999999.947000030428 27869999.921000000089 3937005.913999975193 60329.484426737 2024-01-20T11:37:34.470114+00:00 19994330.287000060081 29000000.033999979496 27870000.024000048637 3935158.023000001907 60329.484438339 2024-01-20T11:37:35.472514+00:00 19994330.284999970347 28999999.968999978155 27870000.026999950409 3935973.018999993801 60329.484449941 2024-01-20T11:37:36.474915+00:00 19994330.287999991328 29000000.014000058174 27870000.027000069618 3934967.994000018109 60329.484461543 2024-01-20T11:37:37.477314+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3935855.908999979030 60329.484473145 2024-01-20T11:37:38.479703+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3935746.128000020981 60329.484484747 2024-01-20T11:37:39.482095+00:00 19994330.286999940872 28999999.971999999136 27869999.939999941736 3941203.894999980927 60329.484496167 2024-01-20T11:37:40.468876+00:00 19994330.288000110537 29000000.032999988645 27870000.050000071526 3939953.049000024796 60329.484507950 2024-01-20T11:37:41.486896+00:00 19994330.286999940872 29000000.003999948502 27870000.004999998957 3943024.004999995232 60329.484519371 2024-01-20T11:37:42.473673+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3936642.006999969017 60329.484530973 2024-01-20T11:37:43.476078+00:00 19994330.284999970347 28999999.996000051498 27870000.011999960989 3937547.991000055801 60329.484542394 2024-01-20T11:37:44.462856+00:00 19994330.288000110537 28999999.975999951363 27869999.955999970436 3934508.042999982834 60329.484554177 2024-01-20T11:37:45.480873+00:00 19994330.285000000149 29000000.002000089735 27870000.055000070482 3937502.978999971878 60329.484565779 2024-01-20T11:37:46.483265+00:00 19994330.289000000805 29000000.035999890417 27869999.980999950320 3937660.037000000011 60329.484577199 2024-01-20T11:37:47.470040+00:00 19994330.287000000477 28999999.950000051409 27870000.011000040919 3936020.937000035774 60329.484588982 2024-01-20T11:37:48.488055+00:00 19994330.287000000477 29000000.006999969482 27869999.955999970436 3941092.980000019073 60329.484600403 2024-01-20T11:37:49.474833+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3937402.013999938965 60329.484612005 2024-01-20T11:37:50.477238+00:00 19994330.285999998450 28999999.988000039011 27870000.046000000089 3938668.968000053894 60329.484623426 2024-01-20T11:37:51.464013+00:00 19994330.285000011325 28999999.986000061035 27869999.938000001013 3940858.001999973785 60329.484635209 2024-01-20T11:37:52.482026+00:00 19994330.287999991328 29000000.014999989420 27870000.017999999225 3935707.065999985207 60329.484646630 2024-01-20T11:37:53.468798+00:00 19994330.287000000477 28999999.982000000775 27869999.996999990195 3938701.871999979019 60329.484658231 2024-01-20T11:37:54.471183+00:00 19994330.289000000805 29000000.004999998957 27870000.032000008970 3939606.080999969970 60329.484670014 2024-01-20T11:37:55.489196+00:00 19994330.285000000149 29000000.000000000000 27869999.962999999523 3938608.984000086784 60329.484681435 2024-01-20T11:37:56.475971+00:00 19994330.287000000477 29000000.000999998301 27869999.988000009209 3943603.070999979973 60329.484693037 2024-01-20T11:37:57.478374+00:00 19994330.289000000805 29000000.005000010133 27869999.981999989599 3935381.962000011932 60329.484704458 2024-01-20T11:37:58.465146+00:00 19994330.283999979496 28999999.998999979347 27870000.008999999613 3938820.914000033867 60329.484716240 2024-01-20T11:37:59.483161+00:00 19994330.287000000477 29000000.034000009298 27870000.071000009775 3938512.148000001907 60329.484727661 2024-01-20T11:38:00.469930+00:00 19994330.290000021458 29000000.011999990791 27869999.969000011683 3936757.024999976158 60329.484739263 2024-01-20T11:38:01.472333+00:00 19994330.287000000477 28999999.988000009209 27870000.005999978632 3935675.838999987114 60329.484750865 2024-01-20T11:38:02.474734+00:00 19994330.286000009626 28999999.980000019073 27870000.000999990851 3934610.013999938965 60329.484762467 2024-01-20T11:38:03.477134+00:00 19994330.285999950022 29000000.015999969095 27870000.000000000000 3940348.120000004768 60329.484774069 2024-01-20T11:38:04.479538+00:00 19994330.288000050932 28999999.967000011355 27869999.986999988556 3940980.859000086784 60329.484785490 2024-01-20T11:38:05.466309+00:00 19994330.284999970347 29000000.026000019163 27870000.026000019163 3942246.053999900818 60329.484797272 2024-01-20T11:38:06.484324+00:00 19994330.289000030607 28999999.998999949545 27869999.967999991030 3932792.949000000954 60329.484808693 2024-01-20T11:38:07.471096+00:00 19994330.287999991328 28999999.999000009149 27870000.023999989033 3934367.999000072014 60329.484820295 2024-01-20T11:38:08.473490+00:00 19994330.286000009626 28999999.982999980450 27869999.989000018686 3938828.121999979019 60329.484831897 2024-01-20T11:38:09.475881+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3936949.906000018120 60329.484843499 2024-01-20T11:38:10.478274+00:00 19994330.284999970347 28999999.961000028998 27870000.004999998957 3941134.039999961853 60329.484855025 2024-01-20T11:38:11.474165+00:00 19994330.290000081062 29000000.043999969959 27870000.027000069618 3939044.057000041008 60329.484866702 2024-01-20T11:38:12.483070+00:00 19994330.282999988645 29000000.009000059217 27869999.982999920845 3938038.967000008095 60329.484878304 2024-01-20T11:38:13.485472+00:00 19994330.285999890417 28999999.992999911308 27869999.958000060171 3938341.013999938965 60329.484889830 2024-01-20T11:38:14.481360+00:00 19994330.289000030607 28999999.986999988556 27870000.065999981016 3939567.935999989975 60329.484901432 2024-01-20T11:38:15.483755+00:00 19994330.286000009626 29000000.020000100136 27869999.973999980837 3937169.060000061989 60329.484912853 2024-01-20T11:38:16.470532+00:00 19994330.289999961853 28999999.974999900907 27870000.006999969482 3941144.957999945153 60329.484924455 2024-01-20T11:38:17.472929+00:00 19994330.287000060081 29000000.022999998182 27870000.007000088692 3938069.115000010002 60329.484936057 2024-01-20T11:38:18.475330+00:00 19994330.287999991328 29000000.029000040144 27869999.963999990374 3934955.800000071991 60329.484947659 2024-01-20T11:38:19.477726+00:00 19994330.281999949366 28999999.939000010490 27870000.029999971390 3937718.072999954224 60329.484959080 2024-01-20T11:38:20.464501+00:00 19994330.288000110537 29000000.003000020981 27869999.985000010580 3935011.901000022888 60329.484970863 2024-01-20T11:38:21.482514+00:00 19994330.286999940872 29000000.023999929428 27869999.995000001043 3935689.031999946106 60329.484982464 2024-01-20T11:38:22.484907+00:00 19994330.287999991328 28999999.964000109583 27870000.016000028700 3935804.075000048149 60329.484993885 2024-01-20T11:38:23.471683+00:00 19994330.287999991328 29000000.001999970526 27870000.016999959946 3931645.080999969970 60329.485005487 2024-01-20T11:38:24.474086+00:00 19994330.286000009626 29000000.000000000000 27869999.952999949455 3935849.934000014793 60329.485017089 2024-01-20T11:38:25.476485+00:00 19994330.289000030607 29000000.003999948502 27870000.009000059217 3936373.965000032913 60329.485028691 2024-01-20T11:38:26.478878+00:00 19994330.284999970347 29000000.036000009626 27870000.029999971390 3930131.042999982834 60329.485040111 2024-01-20T11:38:27.465652+00:00 19994330.286000009626 28999999.978999968618 27870000.014000058174 3933893.986999989022 60329.485051895 2024-01-20T11:38:28.483673+00:00 19994330.289000030607 29000000.012000080198 27869999.963999990374 3936869.018999934196 60329.485063315 2024-01-20T11:38:29.470440+00:00 19994330.284999970347 29000000.014999989420 27870000.018999930471 3937742.910000085831 60329.485074917 2024-01-20T11:38:30.472833+00:00 19994330.291000008583 28999999.998999949545 27870000.010000001639 3937673.098999977112 60329.485086338 2024-01-20T11:38:31.459605+00:00 19994330.286000009626 28999999.993999999017 27869999.974000010639 3934228.001000047196 60329.485098121 2024-01-20T11:38:32.477626+00:00 19994330.286999940872 28999999.984000001103 27870000.000000000000 3939002.954999924172 60329.485109722 2024-01-20T11:38:33.480022+00:00 19994330.285000089556 28999999.988999988884 27870000.019999999553 3940633.026000022888 60329.485121144 2024-01-20T11:38:34.466792+00:00 19994330.286999940872 28999999.995000001043 27870000.000999990851 3937168.988999962807 60329.485132926 2024-01-20T11:38:35.484806+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3937165.036000012886 60329.485144347 2024-01-20T11:38:36.471583+00:00 19994330.287000060081 28999999.990000009537 27869999.997000008821 3934126.901000022888 60329.485155949 2024-01-20T11:38:37.473981+00:00 19994330.291000008583 29000000.002999991179 27870000.008999999613 3941122.156999946106 60329.485167370 2024-01-20T11:38:38.460758+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3936732.950000048149 60329.485179152 2024-01-20T11:38:39.478779+00:00 19994330.289000000805 29000000.022000011057 27869999.971000019461 3935835.993000030983 60329.485190574 2024-01-20T11:38:40.465557+00:00 19994330.282000008970 28999999.994000021368 27870000.017999950796 3936164.868999958038 60329.485202176 2024-01-20T11:38:41.467949+00:00 19994330.285999998450 29000000.000000000000 27869999.951000031084 3935996.157000064850 60329.485213958 2024-01-20T11:38:42.485963+00:00 19994330.289000000805 28999999.986999988556 27870000.033999979496 3935013.925999999046 60329.485225379 2024-01-20T11:38:43.472733+00:00 19994330.287000000477 29000000.042999979109 27870000.007000029087 3940048.087999939919 60329.485236981 2024-01-20T11:38:44.475136+00:00 19994330.289000000805 28999999.962000008672 27870000.011999960989 3936800.907999991905 60329.485248582 2024-01-20T11:38:45.477535+00:00 19994330.285999979824 29000000.002999961376 27869999.956000030041 3937919.013000010978 60329.485260184 2024-01-20T11:38:46.479936+00:00 19994330.289000000805 28999999.983000040054 27869999.995999988168 3941473.960999966133 60329.485271606 2024-01-20T11:38:47.466708+00:00 19994330.284000009298 29000000.014999989420 27870000.045000020415 3934024.140000104904 60329.485283207 2024-01-20T11:38:48.469109+00:00 19994330.287000000477 29000000.003999948502 27870000.003999948502 3939991.840999960899 60329.485294809 2024-01-20T11:38:49.471510+00:00 19994330.289000000805 29000000.015000101179 27870000.009999990463 3939052.016999959946 60329.485306411 2024-01-20T11:38:50.473909+00:00 19994330.282999988645 28999999.996999979019 27869999.991000059992 3936452.029000043869 60329.485318013 2024-01-20T11:38:51.476309+00:00 19994330.291999969631 28999999.998000029474 27870000.003000020981 3937960.037999988068 60329.485329615 2024-01-20T11:38:52.478711+00:00 19994330.287000000477 28999999.979999899864 27870000.006999969482 3935203.942999958992 60329.485341216 2024-01-20T11:38:53.481110+00:00 19994330.285000029951 29000000.011000040919 27870000.008999940008 3935529.924000024796 60329.485352743 2024-01-20T11:38:54.476998+00:00 19994330.282999988645 29000000.031000021845 27870000.041000008583 3934525.113999962807 60329.485364345 2024-01-20T11:38:55.479392+00:00 19994330.287999991328 28999999.958999991417 27869999.924000021070 3934039.997000098228 60329.485375766 2024-01-20T11:38:56.466166+00:00 19994330.288000050932 29000000.019000049680 27870000.047999981791 3934731.115999937057 60329.485387368 2024-01-20T11:38:57.468560+00:00 19994330.285999950022 28999999.990999940783 27869999.943000078201 3938562.794999957085 60329.485398970 2024-01-20T11:38:58.470956+00:00 19994330.289000030607 28999999.978999968618 27870000.011999960989 3936991.077000021935 60329.485410571 2024-01-20T11:38:59.473357+00:00 19994330.288999971002 28999999.995000001043 27869999.975000020117 3936801.073000072967 60329.485422173 2024-01-20T11:39:00.475747+00:00 19994330.284000039101 29000000.021000031382 27869999.990999940783 3940005.848999977112 60329.485433775 2024-01-20T11:39:01.478144+00:00 19994330.287000000477 28999999.993999961764 27870000.057000041008 3934929.021000028122 60329.485445376 2024-01-20T11:39:02.480535+00:00 19994330.287999991328 29000000.021000031382 27869999.978999968618 3936678.047999978065 60329.485456797 2024-01-20T11:39:03.467311+00:00 19994330.286000009626 29000000.011999960989 27869999.978000041097 3939991.990000010002 60329.485468400 2024-01-20T11:39:04.469710+00:00 19994330.283999979496 28999999.956000089645 27869999.993999961764 3939319.048999906052 60329.485480001 2024-01-20T11:39:05.472104+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3932481.904000043869 60329.485491603 2024-01-20T11:39:06.474505+00:00 19994330.287999991328 29000000.019999980927 27870000.004000071436 3940233.041000009049 60329.485503024 2024-01-20T11:39:07.461288+00:00 19994330.286999940872 28999999.997000098228 27870000.028999920934 3939884.024999976158 60329.485514807 2024-01-20T11:39:08.479308+00:00 19994330.286000009626 28999999.967000000179 27869999.995999999344 3935284.000000000000 60329.485526409 2024-01-20T11:39:09.481705+00:00 19994330.287000060081 29000000.067000001669 27870000.035000000149 3939765.944000006188 60329.485537830 2024-01-20T11:39:10.468480+00:00 19994330.286000009626 28999999.982999999076 27869999.980999998748 3937359.105000019073 60329.485549612 2024-01-20T11:39:11.486496+00:00 19994330.284999970347 28999999.968000009656 27869999.958999991417 3938098.953999996185 60329.485561033 2024-01-20T11:39:12.473273+00:00 19994330.289999961853 29000000.000000000000 27870000.015999998897 3933504.983000040054 60329.485572635 2024-01-20T11:39:13.475670+00:00 19994330.290000081062 29000000.002999991179 27870000.004000011832 3939714.032999991905 60329.485584056 2024-01-20T11:39:14.462446+00:00 19994330.284999970347 29000000.018999990076 27870000.030000001192 3933625.011999965180 60329.485595839 2024-01-20T11:39:15.480460+00:00 19994330.286999940872 29000000.012000020593 27870000.008999999613 3942915.907999991905 60329.485607260 2024-01-20T11:39:16.467234+00:00 19994330.286000009626 28999999.962999969721 27869999.953999999911 3938642.113000034820 60329.485618861 2024-01-20T11:39:17.469626+00:00 19994330.282999988645 29000000.046999990940 27870000.014999989420 3936274.013999938965 60329.485630644 2024-01-20T11:39:18.487644+00:00 19994330.290000081062 28999999.976000010967 27869999.975000020117 3935092.877000092994 60329.485642065 2024-01-20T11:39:19.474416+00:00 19994330.286999940872 28999999.998000029474 27870000.028999980539 3938154.053999900818 60329.485653667 2024-01-20T11:39:20.476818+00:00 19994330.287999991328 29000000.031000021845 27869999.975000020117 3936591.997000098228 60329.485665088 2024-01-20T11:39:21.463591+00:00 19994330.287999991328 28999999.982999980450 27870000.058999959379 3940297.974999905098 60329.485676871 2024-01-20T11:39:22.481605+00:00 19994330.285000089556 29000000.008999999613 27869999.995000001043 3932136.093000053894 60329.485688291 2024-01-20T11:39:23.468381+00:00 19994330.287999991328 28999999.977999988943 27869999.952000018209 3937060.016000031959 60329.485699893 2024-01-20T11:39:24.470778+00:00 19994330.286000009626 28999999.982999980450 27870000.022999998182 3936947.898000001907 60329.485711495 2024-01-20T11:39:25.473172+00:00 19994330.283999919891 29000000.031000081450 27869999.996999979019 3935560.993999958038 60329.485723097 2024-01-20T11:39:26.475572+00:00 19994330.289000030607 29000000.004999998957 27870000.010000050068 3937564.985999941826 60329.485734699 2024-01-20T11:39:27.477967+00:00 19994330.287999991328 28999999.969999909401 27870000.036999940872 3938262.089000105858 60329.485746120 2024-01-20T11:39:28.464739+00:00 19994330.287999991328 29000000.006000038236 27869999.938000079244 3936219.013000010978 60329.485757902 2024-01-20T11:39:29.482761+00:00 19994330.287000060081 29000000.003000020981 27870000.020999908447 3938234.824999928009 60329.485769323 2024-01-20T11:39:30.469529+00:00 19994330.286000009626 28999999.990999940783 27870000.027000069618 3938407.138000010978 60329.485780925 2024-01-20T11:39:31.471926+00:00 19994330.286999940872 29000000.026000019163 27869999.973999980837 3938969.952999948990 60329.485792527 2024-01-20T11:39:32.474326+00:00 19994330.284000001848 29000000.008000019938 27869999.973999980837 3936753.071000099182 60329.485804129 2024-01-20T11:39:33.476726+00:00 19994330.287000000477 28999999.978999968618 27870000.028000000864 3936213.916000009049 60329.485815655 2024-01-20T11:39:34.472619+00:00 19994330.289000000805 28999999.996000051498 27870000.006000038236 3933775.051999927033 60329.485827257 2024-01-20T11:39:35.475019+00:00 19994330.287999998778 29000000.003999948502 27869999.990999940783 3937953.004000068177 60329.485838934 2024-01-20T11:39:36.483920+00:00 19994330.287999998778 29000000.001999970526 27869999.980000019073 3937516.900999904145 60329.485850280 2024-01-20T11:39:37.464190+00:00 19994330.285999998450 29000000.008000019938 27870000.022999998182 3941456.074000000954 60329.485862062 2024-01-20T11:39:38.482208+00:00 19994330.286999989301 28999999.971000079066 27870000.006000038236 3935550.011000037193 60329.485873484 2024-01-20T11:39:39.468981+00:00 19994330.282000008970 28999999.993999961764 27869999.947000030428 3939257.044999957085 60329.485885086 2024-01-20T11:39:40.471386+00:00 19994330.289000000805 29000000.028000000864 27870000.040999889374 3942421.971000074875 60329.485896687 2024-01-20T11:39:41.473782+00:00 19994330.291000008583 29000000.000000000000 27870000.049000021070 3931890.939000010025 60329.485908289 2024-01-20T11:39:42.476185+00:00 19994330.287999991328 28999999.977000001818 27869999.994000080973 3937958.006999969017 60329.485919710 2024-01-20T11:39:43.462964+00:00 19994330.285000000149 29000000.021999958903 27869999.936999920756 3935475.978999971878 60329.485931493 2024-01-20T11:39:44.480982+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3935561.111999989022 60329.485943095 2024-01-20T11:39:45.483380+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3937928.976000071038 60329.485954516 2024-01-20T11:39:46.470151+00:00 19994330.286000009626 29000000.021000009030 27870000.032999988645 3937200.995999931823 60329.485966117 2024-01-20T11:39:47.472542+00:00 19994330.287000000477 28999999.965999990702 27870000.021000001580 3935062.967000008095 60329.485977719 2024-01-20T11:39:48.474939+00:00 19994330.288999971002 29000000.039000000805 27870000.024999998510 3934256.060000061989 60329.485989321 2024-01-20T11:39:49.477344+00:00 19994330.285000029951 29000000.004999998957 27869999.984999999404 3937285.953999996185 60329.486000742 2024-01-20T11:39:50.464116+00:00 19994330.287000000477 28999999.967999991030 27869999.978999998420 3937504.052999972831 60329.486012525 2024-01-20T11:39:51.482133+00:00 19994330.287999991328 28999999.991000000387 27870000.002000000328 3936323.927000045776 60329.486023946 2024-01-20T11:39:52.468906+00:00 19994330.290000021458 29000000.034000009298 27870000.020000010729 3936660.945999979973 60329.486035548 2024-01-20T11:39:53.471307+00:00 19994330.282999988645 28999999.998999979347 27870000.037000000477 3937727.100999950897 60329.486047149 2024-01-20T11:39:54.473701+00:00 19994330.287999991328 28999999.997000038624 27869999.912000000477 3937620.000000000000 60329.486058751 2024-01-20T11:39:55.476100+00:00 19994330.288999971002 28999999.996999979019 27870000.050000008196 3937293.995000004768 60329.486070353 2024-01-20T11:39:56.478496+00:00 19994330.282999988645 28999999.991999980062 27869999.944999989122 3940065.006999969017 60329.486081774 2024-01-20T11:39:57.465271+00:00 19994330.291000008583 29000000.021000031382 27870000.029999971390 3938247.940999985207 60329.486093557 2024-01-20T11:39:58.483286+00:00 19994330.288000050932 29000000.005999978632 27870000.022999998182 3942377.979000092018 60329.486104977 2024-01-20T11:39:59.470057+00:00 19994330.283999919891 29000000.017000019550 27870000.028000000864 3935179.066999911796 60329.486116579 2024-01-20T11:40:00.472439+00:00 19994330.286000009626 28999999.958000000566 27870000.014999989420 3937077.050000071991 60329.486128000 2024-01-20T11:40:01.459209+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3936183.953999996185 60329.486139783 2024-01-20T11:40:02.477234+00:00 19994330.289000030607 29000000.028000000864 27869999.981999989599 3935602.054000020027 60329.486151385 2024-01-20T11:40:03.479637+00:00 19994330.284999970347 28999999.998000029474 27870000.025000039488 3934531.924999951851 60329.486162806 2024-01-20T11:40:04.466418+00:00 19994330.285000089556 29000000.014999989420 27870000.028000000864 3936341.060000000987 60329.486174589 2024-01-20T11:40:05.484439+00:00 19994330.288999918848 28999999.977000001818 27869999.962999939919 3937172.884000001010 60329.486186009 2024-01-20T11:40:06.471217+00:00 19994330.288000110537 28999999.981000069529 27869999.995000001043 3937029.029999998864 60329.486197611 2024-01-20T11:40:07.473610+00:00 19994330.282999988645 28999999.988999959081 27869999.971000079066 3934830.070999999996 60329.486209213 2024-01-20T11:40:08.476002+00:00 19994330.289999961853 29000000.026000019163 27870000.024999979883 3936899.982000000775 60329.486220815 2024-01-20T11:40:09.478404+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3936876.024999998976 60329.486232236 2024-01-20T11:40:10.465174+00:00 19994330.284999970347 29000000.036000009626 27870000.001999970526 3938066.942999999970 60329.486243838 2024-01-20T11:40:11.467571+00:00 19994330.289999961853 28999999.962000008672 27869999.986000061035 3934254.967999998014 60329.486255620 2024-01-20T11:40:12.485594+00:00 19994330.286000009626 29000000.025999899954 27869999.975999951363 3937074.069000001997 60329.486267041 2024-01-20T11:40:13.472361+00:00 19994330.290000081062 28999999.983000040054 27870000.039000030607 3934780.950999998022 60329.486278643 2024-01-20T11:40:14.474757+00:00 19994330.284999970347 29000000.019999980927 27870000.011000040919 3937022.004000001121 60329.486290245 2024-01-20T11:40:15.477152+00:00 19994330.284999970347 29000000.004000071436 27870000.007999900728 3938938.020000002813 60329.486301847 2024-01-20T11:40:16.479550+00:00 19994330.289999961853 28999999.973999980837 27869999.964000109583 3943915.978000000119 60329.486313373 2024-01-20T11:40:17.475442+00:00 19994330.283000111580 28999999.988999959081 27870000.004999998957 3935040.990999997128 60329.486324975 2024-01-20T11:40:18.477839+00:00 19994330.289999961853 29000000.054000020027 27870000.020999908447 3938555.079999998212 60329.486336396 2024-01-20T11:40:19.464614+00:00 19994330.284999970347 28999999.957999940962 27869999.981999989599 3938343.900000005960 60329.486347998 2024-01-20T11:40:20.467015+00:00 19994330.291000008583 29000000.012000080198 27870000.012000080198 3937780.150999993086 60329.486359600 2024-01-20T11:40:21.469408+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3936804.910000010859 60329.486371201 2024-01-20T11:40:22.471801+00:00 19994330.284999970347 29000000.019000001252 27870000.022999998182 3941641.055999993812 60329.486382803 2024-01-20T11:40:23.474200+00:00 19994330.289000030607 28999999.986000008881 27869999.994000080973 3933121.907000004780 60329.486394405 2024-01-20T11:40:24.476601+00:00 19994330.284000039101 29000000.011999990791 27869999.978999968618 3939031.011999994982 60329.486406007 2024-01-20T11:40:25.478995+00:00 19994330.287999991328 28999999.972999989986 27869999.986999999732 3941197.060000001919 60329.486417428 2024-01-20T11:40:26.465768+00:00 19994330.287999998778 29000000.021000001580 27870000.059000000358 3936766.009000002872 60329.486429030 2024-01-20T11:40:27.468161+00:00 19994330.287000000477 29000000.017000019550 27869999.962999999523 3938562.914999992121 60329.486440632 2024-01-20T11:40:28.470560+00:00 19994330.284000001848 28999999.949999991804 27870000.018999990076 3937628.037000000011 60329.486452233 2024-01-20T11:40:29.472960+00:00 19994330.287999998778 29000000.009999990463 27869999.954000011086 3936542.052000001073 60329.486463654 2024-01-20T11:40:30.459739+00:00 19994330.289999991655 29000000.043000008911 27870000.055000010878 3937096.951000005007 60329.486475437 2024-01-20T11:40:31.477761+00:00 19994330.283000010997 28999999.986000001431 27869999.989999979734 3934437.053999990225 60329.486487039 2024-01-20T11:40:32.480154+00:00 19994330.289999991655 28999999.971000019461 27869999.973000019789 3937743.946000009775 60329.486498460 2024-01-20T11:40:33.466925+00:00 19994330.288000021130 29000000.015999969095 27869999.981999989599 3934668.980999990832 60329.486510242 2024-01-20T11:40:34.484946+00:00 19994330.287000000477 28999999.999000009149 27870000.054000020027 3938657.961000009906 60329.486521663 2024-01-20T11:40:35.471718+00:00 19994330.282999988645 29000000.008999999613 27869999.991000000387 3941132.986999989022 60329.486533265 2024-01-20T11:40:36.474115+00:00 19994330.287000000477 28999999.968999978155 27869999.979999959469 3933323.041000009049 60329.486544686 2024-01-20T11:40:37.460895+00:00 19994330.287000000477 29000000.020000040531 27869999.970000028610 3940103.013999984134 60329.486556469 2024-01-20T11:40:38.478910+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3936848.024000018835 60329.486567890 2024-01-20T11:40:39.465689+00:00 19994330.287999991328 29000000.025999959558 27870000.067000031471 3931814.949000000954 60329.486579492 2024-01-20T11:40:40.468093+00:00 19994330.286000009626 28999999.976000070572 27869999.987999979407 3933588.033999979030 60329.486591274 2024-01-20T11:40:41.486112+00:00 19994330.287999991328 29000000.003000020981 27869999.950999978930 3938054.955999999773 60329.486602695 2024-01-20T11:40:42.472879+00:00 19994330.285000029951 28999999.996999979019 27869999.996000051498 3933864.156000018120 60329.486614297 2024-01-20T11:40:43.475280+00:00 19994330.287999991328 28999999.983999971300 27870000.032000008970 3938689.819000006188 60329.486625718 2024-01-20T11:40:44.462054+00:00 19994330.287000000477 29000000.021999958903 27869999.980999950320 3937740.050999999046 60329.486637501 2024-01-20T11:40:45.480075+00:00 19994330.283999979496 28999999.949000000954 27869999.953999999911 3936538.976999998093 60329.486648922 2024-01-20T11:40:46.466850+00:00 19994330.291000008583 29000000.028000120074 27870000.068000078201 3940081.076999992132 60329.486660524 2024-01-20T11:40:47.469246+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3935830.852999985218 60329.486672126 2024-01-20T11:40:48.471641+00:00 19994330.289000030607 29000000.015999909490 27870000.004999998957 3934182.143000007141 60329.486683727 2024-01-20T11:40:49.474035+00:00 19994330.282999988645 29000000.029000040144 27870000.037999991328 3943265.877000004053 60329.486695329 2024-01-20T11:40:50.476435+00:00 19994330.287999991328 28999999.962000008672 27869999.953999999911 3935803.067000002135 60329.486706750 2024-01-20T11:40:51.463207+00:00 19994330.286000009626 29000000.037999991328 27870000.069999929518 3937407.055999993812 60329.486718533 2024-01-20T11:40:52.481234+00:00 19994330.285999950022 28999999.955000039190 27869999.937000039965 3937756.015000015032 60329.486729953 2024-01-20T11:40:53.467996+00:00 19994330.291000008583 29000000.017999891192 27870000.019999980927 3935631.975999981165 60329.486741555 2024-01-20T11:40:54.470394+00:00 19994330.284000039101 28999999.981000069529 27869999.984000090510 3936809.957000017166 60329.486753157 2024-01-20T11:40:55.472786+00:00 19994330.291000008583 29000000.059999939054 27870000.058999899775 3936967.983999996912 60329.486764759 2024-01-20T11:40:56.475181+00:00 19994330.283999919891 28999999.946000099182 27869999.958000060171 3935202.048999994993 60329.486776286 2024-01-20T11:40:57.471069+00:00 19994330.286000009626 29000000.002999901772 27869999.978999968618 3937632.978000015020 60329.486787963 2024-01-20T11:40:58.479972+00:00 19994330.287000060081 29000000.009999990463 27870000.037999991328 3939301.991999983788 60329.486799564 2024-01-20T11:40:59.482371+00:00 19994330.286999940872 28999999.973000001162 27869999.960000038147 3936678.995999991894 60329.486811091 2024-01-20T11:41:00.478241+00:00 19994330.291000008583 29000000.027999989688 27870000.018000010401 3935311.998000026215 60329.486822693 2024-01-20T11:41:01.480634+00:00 19994330.284000039101 28999999.992000009865 27870000.016000028700 3935515.955999969970 60329.486834113 2024-01-20T11:41:02.467400+00:00 19994330.289000030607 29000000.011999990791 27870000.013999938965 3943567.999000012875 60329.486845715 2024-01-20T11:41:03.469794+00:00 19994330.286000009626 29000000.000000000000 27869999.947000030428 3940566.006999998819 60329.486857317 2024-01-20T11:41:04.472195+00:00 19994330.283999919891 29000000.016999989748 27870000.050999999046 3938325.045000017155 60329.486868919 2024-01-20T11:41:05.474594+00:00 19994330.286000009626 28999999.966000020504 27869999.967000000179 3937204.037000000011 60329.486880340 2024-01-20T11:41:06.461374+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3935683.940999985207 60329.486892123 2024-01-20T11:41:07.479389+00:00 19994330.290000081062 29000000.015999998897 27869999.967000011355 3935202.974999994040 60329.486903724 2024-01-20T11:41:08.481784+00:00 19994330.287999991328 29000000.023999989033 27870000.077999990433 3937037.085999995004 60329.486915145 2024-01-20T11:41:09.468554+00:00 19994330.286999940872 28999999.957000020891 27869999.921000000089 3938722.016000003088 60329.486926747 2024-01-20T11:41:10.470954+00:00 19994330.284999970347 29000000.015999969095 27870000.041999999434 3937529.048000007868 60329.486938349 2024-01-20T11:41:11.473353+00:00 19994330.288000110537 28999999.995000001043 27869999.988999988884 3933776.892999976873 60329.486949951 2024-01-20T11:41:12.475751+00:00 19994330.283999919891 28999999.995000001043 27870000.021000001580 3939077.025000036228 60329.486961372 2024-01-20T11:41:13.462529+00:00 19994330.284999970347 29000000.000000000000 27869999.954999979585 3938111.904999970924 60329.486973154 2024-01-20T11:41:14.480553+00:00 19994330.292000059038 29000000.023999989033 27870000.032000008970 3935919.032999991905 60329.486984576 2024-01-20T11:41:15.467325+00:00 19994330.287000060081 29000000.016000028700 27869999.941000040621 3937997.000000000000 60329.486996178 2024-01-20T11:41:16.469723+00:00 19994330.284999970347 28999999.967999991030 27870000.035999950022 3935101.006000041962 60329.487007779 2024-01-20T11:41:17.472115+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3933698.043999969959 60329.487019381 2024-01-20T11:41:18.474513+00:00 19994330.283999919891 28999999.973999980837 27869999.958999991417 3939215.039000033867 60329.487030983 2024-01-20T11:41:19.476907+00:00 19994330.287000060081 29000000.044999960810 27870000.043999969959 3934286.030999958981 60329.487042404 2024-01-20T11:41:20.463690+00:00 19994330.285000000149 28999999.987000111490 27869999.958000000566 3941177.987000048161 60329.487054186 2024-01-20T11:41:21.481709+00:00 19994330.287999998778 28999999.967999938875 27870000.031000021845 3936988.979999959003 60329.487065608 2024-01-20T11:41:22.468480+00:00 19994330.287999998778 29000000.028000000864 27870000.007000029087 3937260.849000037182 60329.487077209 2024-01-20T11:41:23.470868+00:00 19994330.287999998778 29000000.027000069618 27869999.958999991417 3934085.111999989022 60329.487088630 2024-01-20T11:41:24.457643+00:00 19994330.287000000477 28999999.966999888420 27870000.028000000864 3940570.070999979973 60329.487100413 2024-01-20T11:41:25.475659+00:00 19994330.287000000477 29000000.009000059217 27870000.014999989420 3937788.954999982845 60329.487112015 2024-01-20T11:41:26.478061+00:00 19994330.287000000477 28999999.975999951363 27869999.939000010490 3936737.037000000011 60329.487123436 2024-01-20T11:41:27.464843+00:00 19994330.284000009298 29000000.037999991328 27870000.077000018209 3936534.000000000000 60329.487135218 2024-01-20T11:41:28.482857+00:00 19994330.289000000805 28999999.973000049591 27870000.001999970526 3938126.010000050068 60329.487146639 2024-01-20T11:41:29.469626+00:00 19994330.293999999762 28999999.970999959856 27869999.927999969572 3939312.074000000954 60329.487158241 2024-01-20T11:41:30.472018+00:00 19994330.281999979168 29000000.050000071526 27870000.029999971390 3938928.861999989022 60329.487169843 2024-01-20T11:41:31.474412+00:00 19994330.285000029951 28999999.957000020891 27870000.011000040919 3939659.986999989022 60329.487181445 2024-01-20T11:41:32.476816+00:00 19994330.287999961525 29000000.022999998182 27870000.001000050455 3934729.898000001907 60329.487192865 2024-01-20T11:41:33.463580+00:00 19994330.284000039101 28999999.995999928564 27870000.011999960989 3937172.046000003815 60329.487204467 2024-01-20T11:41:34.465979+00:00 19994330.284999970347 29000000.014999989420 27870000.034000039101 3940647.023999989033 60329.487216250 2024-01-20T11:41:35.483999+00:00 19994330.291999999434 28999999.986000061035 27869999.903999920934 3939341.019999980927 60329.487227671 2024-01-20T11:41:36.470769+00:00 19994330.286000009626 28999999.986999999732 27870000.027000069618 3937874.096000016201 60329.487239273 2024-01-20T11:41:37.473163+00:00 19994330.286000009626 29000000.026000000536 27870000.036999940872 3935646.939999998081 60329.487250875 2024-01-20T11:41:38.475555+00:00 19994330.287999991328 28999999.981000009924 27869999.950999978930 3937054.986000000965 60329.487262476 2024-01-20T11:41:39.477955+00:00 19994330.287999991328 29000000.011999990791 27870000.027000069618 3936686.995000004768 60329.487274003 2024-01-20T11:41:40.473841+00:00 19994330.287000000477 28999999.974999990314 27869999.985999941826 3938283.075999975204 60329.487285605 2024-01-20T11:41:41.476239+00:00 19994330.285000029951 29000000.013999998569 27870000.027000069618 3939460.901000022888 60329.487297026 2024-01-20T11:41:42.463014+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3936095.095000029076 60329.487308627 2024-01-20T11:41:43.465406+00:00 19994330.291000008583 29000000.004999998957 27869999.969000000507 3937179.928999959957 60329.487320410 2024-01-20T11:41:44.483418+00:00 19994330.283999979496 29000000.002999991179 27870000.036000009626 3940053.018999993801 60329.487331831 2024-01-20T11:41:45.470194+00:00 19994330.287000000477 28999999.981999989599 27870000.016999989748 3938641.888000010978 60329.487343433 2024-01-20T11:41:46.472591+00:00 19994330.285000029951 28999999.952000018209 27869999.950000021607 3939234.120999991894 60329.487355035 2024-01-20T11:41:47.474990+00:00 19994330.289999961853 29000000.040000021458 27869999.991999980062 3939192.979000031948 60329.487366636 2024-01-20T11:41:48.477389+00:00 19994330.282000061125 28999999.989999949932 27869999.991000000387 3940416.064000010025 60329.487378058 2024-01-20T11:41:49.464163+00:00 19994330.286999940872 29000000.000000000000 27869999.962999999523 3938758.922999978065 60329.487389660 2024-01-20T11:41:50.466558+00:00 19994330.291000008583 29000000.018000010401 27870000.043999999762 3937830.046000003815 60329.487401261 2024-01-20T11:41:51.468953+00:00 19994330.287999991328 29000000.013000011444 27870000.053000029176 3938737.916000009049 60329.487412863 2024-01-20T11:41:52.471347+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3936256.060000001919 60329.487424465 2024-01-20T11:41:53.473745+00:00 19994330.290000081062 29000000.015999969095 27870000.034000039101 3942263.886999965180 60329.487436066 2024-01-20T11:41:54.476147+00:00 19994330.283999919891 28999999.985000010580 27869999.961999949068 3936819.137000023853 60329.487447668 2024-01-20T11:41:55.478543+00:00 19994330.285000089556 29000000.006000038236 27870000.059000018984 3939097.991999983788 60329.487459090 2024-01-20T11:41:56.465322+00:00 19994330.287999991328 28999999.998999949545 27869999.944000009447 3939264.016000031959 60329.487470691 2024-01-20T11:41:57.467722+00:00 19994330.287999991328 28999999.965000029653 27869999.982999980450 3938533.983999968041 60329.487482293 2024-01-20T11:41:58.470122+00:00 19994330.287999991328 28999999.995999928564 27869999.991000000387 3936833.009000002872 60329.487493895 2024-01-20T11:41:59.472518+00:00 19994330.286000009626 29000000.048000101000 27870000.053000029176 3934053.004000008106 60329.487505316 2024-01-20T11:42:00.459286+00:00 19994330.287999991328 28999999.979999899864 27870000.006000038236 3940618.000000000000 60329.487517098 2024-01-20T11:42:01.477304+00:00 19994330.287000060081 29000000.055000070482 27870000.039999961853 3941391.871999979019 60329.487528700 2024-01-20T11:42:02.479701+00:00 19994330.284999970347 28999999.965000029653 27869999.990999940783 3941461.096000016201 60329.487540121 2024-01-20T11:42:03.466470+00:00 19994330.286999940872 28999999.978999968618 27869999.967000011355 3936078.945999979973 60329.487551904 2024-01-20T11:42:04.484489+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3939694.036000012886 60329.487563325 2024-01-20T11:42:05.471266+00:00 19994330.287999991328 29000000.012000080198 27870000.014000058174 3932313.999000012875 60329.487574927 2024-01-20T11:42:06.473663+00:00 19994330.287000060081 28999999.970000028610 27869999.899999979883 3942009.003000020981 60329.487586347 2024-01-20T11:42:07.460438+00:00 19994330.286999940872 29000000.017999891192 27870000.087000008672 3940293.013999999035 60329.487598130 2024-01-20T11:42:08.478464+00:00 19994330.288000110537 28999999.996000051498 27869999.973999980837 3939936.930999993812 60329.487609551 2024-01-20T11:42:09.465238+00:00 19994330.281999949366 28999999.988000039011 27869999.985000010580 3941794.006999969017 60329.487621153 2024-01-20T11:42:10.467638+00:00 19994330.291000008583 29000000.039999961853 27870000.026000019163 3938361.048000038136 60329.487632936 2024-01-20T11:42:11.485660+00:00 19994330.286000009626 28999999.944000009447 27869999.990999940783 3939845.972000002861 60329.487644357 2024-01-20T11:42:12.472434+00:00 19994330.284999970347 29000000.024999979883 27870000.017000079155 3941153.014999986161 60329.487655959 2024-01-20T11:42:13.474824+00:00 19994330.289000030607 29000000.032999999821 27870000.013000011444 3936729.038999975193 60329.487667379 2024-01-20T11:42:14.461597+00:00 19994330.287999998778 28999999.962000001222 27869999.951999899000 3937757.002000033855 60329.487679162 2024-01-20T11:42:15.479621+00:00 19994330.287999998778 29000000.000000000000 27870000.006000038236 3932117.083000003826 60329.487690583 2024-01-20T11:42:16.466392+00:00 19994330.282000001520 29000000.037999998778 27870000.050999999046 3938836.912000000011 60329.487702185 2024-01-20T11:42:17.468788+00:00 19994330.289000000805 28999999.984000001103 27869999.978999968618 3932934.945999979973 60329.487713787 2024-01-20T11:42:18.471187+00:00 19994330.287999998778 28999999.983000010252 27869999.985000010580 3933595.069000006188 60329.487725389 2024-01-20T11:42:19.473580+00:00 19994330.285999998450 29000000.025999989361 27870000.004000071436 3936419.963999987114 60329.487736991 2024-01-20T11:42:20.475976+00:00 19994330.289999991655 29000000.000999990851 27870000.009999990463 3934657.989999949932 60329.487748517 2024-01-20T11:42:21.471873+00:00 19994330.286000009626 28999999.980000019073 27870000.008000001311 3936904.019000052940 60329.487760194 2024-01-20T11:42:22.480777+00:00 19994330.287000000477 29000000.009999990463 27870000.002000000328 3938050.898000001907 60329.487771540 2024-01-20T11:42:23.461038+00:00 19994330.283999979496 28999999.963999990374 27869999.971999999136 3938795.121000051033 60329.487783323 2024-01-20T11:42:24.479057+00:00 19994330.287000000477 29000000.004000011832 27870000.026999998838 3935821.913999915123 60329.487794743 2024-01-20T11:42:25.465826+00:00 19994330.288000021130 29000000.046999990940 27869999.989999990910 3937588.999000072014 60329.487806345 2024-01-20T11:42:26.468220+00:00 19994330.285999979824 28999999.997000038624 27869999.994000021368 3933687.957999945153 60329.487817947 2024-01-20T11:42:27.470619+00:00 19994330.289000030607 29000000.006999969482 27870000.035999979824 3941129.157000064850 60329.487829549 2024-01-20T11:42:28.473013+00:00 19994330.289999961853 28999999.993000030518 27870000.005000028759 3938935.837999939919 60329.487840970 2024-01-20T11:42:29.459788+00:00 19994330.282999988645 28999999.989999949932 27869999.942999958992 3936395.046000003815 60329.487852752 2024-01-20T11:42:30.477807+00:00 19994330.289000030607 29000000.010000050068 27870000.052000049502 3936731.976999998093 60329.487864354 2024-01-20T11:42:31.480207+00:00 19994330.283999979496 28999999.988999959081 27869999.955999970436 3934256.069000006188 60329.487875775 2024-01-20T11:42:32.466981+00:00 19994330.287000000477 28999999.962000008672 27869999.981999989599 3935604.100999950897 60329.487887377 2024-01-20T11:42:33.469376+00:00 19994330.287000000477 29000000.054000020027 27870000.063000019640 3937213.839000105858 60329.487898979 2024-01-20T11:42:34.471771+00:00 19994330.290000021458 28999999.993000030518 27869999.953000009060 3939330.066999911796 60329.487910581 2024-01-20T11:42:35.474170+00:00 19994330.287000000477 29000000.023999929428 27870000.041999999434 3941221.001999973785 60329.487922002 2024-01-20T11:42:36.460952+00:00 19994330.287999991328 28999999.973999980837 27869999.971000019461 3937731.000000000000 60329.487933785 2024-01-20T11:42:37.478975+00:00 19994330.288999971002 28999999.981999989599 27869999.988999959081 3938017.999000072014 60329.487945206 2024-01-20T11:42:38.465749+00:00 19994330.280000030994 29000000.002000089735 27869999.981999989599 3935087.001999973785 60329.487956807 2024-01-20T11:42:39.468142+00:00 19994330.290000021458 28999999.980000019073 27870000.037000000477 3937050.098000050057 60329.487968409 2024-01-20T11:42:40.470540+00:00 19994330.284999970347 29000000.001999970526 27869999.935000058264 3937373.849999905098 60329.487980011 2024-01-20T11:42:41.472933+00:00 19994330.289000030607 29000000.019999980927 27870000.080999970436 3936800.024000049103 60329.487991612 2024-01-20T11:42:42.475334+00:00 19994330.286000009626 28999999.995000001043 27869999.990999940783 3938809.065999985207 60329.488003034 2024-01-20T11:42:43.462109+00:00 19994330.289999961853 29000000.018999930471 27870000.001000050455 3935935.958000063896 60329.488014816 2024-01-20T11:42:44.480126+00:00 19994330.286000009626 28999999.997000098228 27869999.965000029653 3937340.036999940872 60329.488026237 2024-01-20T11:42:45.466901+00:00 19994330.282999988645 28999999.998999949545 27870000.031999949366 3939834.945000051986 60329.488037839 2024-01-20T11:42:46.469296+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3936414.069999932777 60329.488049260 2024-01-20T11:42:47.456066+00:00 19994330.283999919891 29000000.054000020027 27870000.027000069618 3934256.922000051010 60329.488061043 2024-01-20T11:42:48.474088+00:00 19994330.292000059038 28999999.980999950320 27869999.970999959856 3938698.097999929916 60329.488072645 2024-01-20T11:42:49.476497+00:00 19994330.286999940872 28999999.958000060171 27869999.970000028610 3934804.975000023842 60329.488084066 2024-01-20T11:42:50.463276+00:00 19994330.287000060081 29000000.021000001580 27870000.006999969482 3937279.925000071991 60329.488095848 2024-01-20T11:42:51.481294+00:00 19994330.283999919891 28999999.996999990195 27870000.018000010401 3933126.048999906052 60329.488107269 2024-01-20T11:42:52.468068+00:00 19994330.287000060081 28999999.978000000119 27869999.998000029474 3932802.068000078201 60329.488118871 2024-01-20T11:42:53.470462+00:00 19994330.286999940872 29000000.036000009626 27870000.052999969572 3937321.871999979019 60329.488130292 2024-01-20T11:42:54.457229+00:00 19994330.286000009626 29000000.014999989420 27869999.947000030428 3937192.003999948967 60329.488142075 2024-01-20T11:42:55.475246+00:00 19994330.291000008583 28999999.984000001103 27870000.003999948502 3937740.989000082016 60329.488153496 2024-01-20T11:42:56.462019+00:00 19994330.286000009626 28999999.996000021696 27870000.039000030607 3935041.050999999046 60329.488165097 2024-01-20T11:42:57.464420+00:00 19994330.286000009626 28999999.952999979258 27869999.911999940872 3939416.023000001907 60329.488176880 2024-01-20T11:42:58.482446+00:00 19994330.287000060081 29000000.002000030130 27869999.979000091553 3937168.031999946106 60329.488188301 2024-01-20T11:42:59.469219+00:00 19994330.285999890417 29000000.021999958903 27870000.032000001520 3935291.963999987114 60329.488199903 2024-01-20T11:43:00.471600+00:00 19994330.287000060081 29000000.011000040919 27870000.048999998719 3937200.988000034820 60329.488211505 2024-01-20T11:43:01.473995+00:00 19994330.284000039101 28999999.996999979019 27870000.011999998242 3938312.983000040054 60329.488223107 2024-01-20T11:43:02.476390+00:00 19994330.291000008583 29000000.027000010014 27870000.008000001311 3937792.041999936104 60329.488234633 2024-01-20T11:43:03.472284+00:00 19994330.289999961853 28999999.982999980450 27870000.006999980658 3938581.914999961853 60329.488246235 2024-01-20T11:43:04.474679+00:00 19994330.284999970347 29000000.009999990463 27869999.969000011683 3934637.086000084877 60329.488257656 2024-01-20T11:43:05.461452+00:00 19994330.284000039101 29000000.025000039488 27869999.990000009537 3937966.991999983788 60329.488269257 2024-01-20T11:43:06.463844+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3937503.942999958992 60329.488281040 2024-01-20T11:43:07.481863+00:00 19994330.285999998450 28999999.950999978930 27869999.991000000387 3936258.960000038147 60329.488292461 2024-01-20T11:43:08.468634+00:00 19994330.287000000477 29000000.036000009626 27869999.949000000954 3936625.004999995232 60329.488304063 2024-01-20T11:43:09.471022+00:00 19994330.289000000805 29000000.009999990463 27870000.063000019640 3938937.062999964226 60329.488315665 2024-01-20T11:43:10.473422+00:00 19994330.287999998778 29000000.000000000000 27870000.034999970347 3934335.018000007141 60329.488327267 2024-01-20T11:43:11.475824+00:00 19994330.287000000477 29000000.034999970347 27870000.004999998957 3934749.027000070084 60329.488338687 2024-01-20T11:43:12.462597+00:00 19994330.283999990672 28999999.967000011355 27869999.952000018209 3936193.882999897003 60329.488350289 2024-01-20T11:43:13.464993+00:00 19994330.285999998450 28999999.929000020027 27869999.955999970436 3939897.104000092018 60329.488361891 2024-01-20T11:43:14.467388+00:00 19994330.287000000477 29000000.039999961853 27870000.054000020027 3938072.993999958038 60329.488373493 2024-01-20T11:43:15.469786+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3933090.034000039101 60329.488385095 2024-01-20T11:43:16.472184+00:00 19994330.289000000805 29000000.014999989420 27870000.031000021845 3937787.036999940872 60329.488396697 2024-01-20T11:43:17.474579+00:00 19994330.287999991328 28999999.999000068754 27870000.049999948591 3936820.983000040054 60329.488408298 2024-01-20T11:43:18.476985+00:00 19994330.286000009626 28999999.982999920845 27869999.933000031859 3931088.917999982834 60329.488419720 2024-01-20T11:43:19.463762+00:00 19994330.287000000477 29000000.005000110716 27869999.998999949545 3937979.080999969970 60329.488431321 2024-01-20T11:43:20.466153+00:00 19994330.288999971002 29000000.006999969482 27869999.979000091553 3937758.968999981880 60329.488442923 2024-01-20T11:43:21.468543+00:00 19994330.282999988645 28999999.990999940783 27870000.023999929428 3935846.909000039101 60329.488454525 2024-01-20T11:43:22.470940+00:00 19994330.286000009626 28999999.985000010580 27869999.948000069708 3940651.059000014793 60329.488465946 2024-01-20T11:43:23.457712+00:00 19994330.291000008583 29000000.017000079155 27870000.059999939054 3935116.031999946106 60329.488477728 2024-01-20T11:43:24.475727+00:00 19994330.287000000477 29000000.029999971390 27870000.042999979109 3938313.925999999046 60329.488489330 2024-01-20T11:43:25.478130+00:00 19994330.287999991328 28999999.957000020891 27869999.927000049502 3938263.058000088204 60329.488500751 2024-01-20T11:43:26.464901+00:00 19994330.287000000477 28999999.988999959081 27870000.028000000864 3939809.975999950897 60329.488512534 2024-01-20T11:43:27.482919+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3940303.953999996185 60329.488523955 2024-01-20T11:43:28.469694+00:00 19994330.286000009626 29000000.050000000745 27870000.067999958992 3936847.034000039101 60329.488535556 2024-01-20T11:43:29.472089+00:00 19994330.286000009626 28999999.962000001222 27869999.937000039965 3935629.019999980927 60329.488546978 2024-01-20T11:43:30.458861+00:00 19994330.285999950022 29000000.035999979824 27869999.975000020117 3934039.019999980927 60329.488558760 2024-01-20T11:43:31.476878+00:00 19994330.287000000477 28999999.974000010639 27870000.046999931335 3935328.939000010025 60329.488570181 2024-01-20T11:43:32.463661+00:00 19994330.288000050932 29000000.002000000328 27869999.973999980837 3940982.978999971878 60329.488581783 2024-01-20T11:43:33.466058+00:00 19994330.283999919891 29000000.013999998569 27870000.014999989420 3934814.119000076782 60329.488593566 2024-01-20T11:43:34.484074+00:00 19994330.291000008583 28999999.988999988884 27870000.000000000000 3934453.828999996185 60329.488604987 2024-01-20T11:43:35.470850+00:00 19994330.285000089556 29000000.015000019222 27870000.003000020981 3932767.164999961853 60329.488616589 2024-01-20T11:43:36.473251+00:00 19994330.284999970347 29000000.028000000864 27870000.004999998957 3931119.003999948967 60329.488628009 2024-01-20T11:43:37.460020+00:00 19994330.289000030607 28999999.975000020117 27869999.965000029653 3933626.887000083923 60329.488639792 2024-01-20T11:43:38.478048+00:00 19994330.286999940872 28999999.978999968618 27870000.006999999285 3936513.051999927033 60329.488651213 2024-01-20T11:43:39.464819+00:00 19994330.286000009626 28999999.993000030518 27870000.035000000149 3939002.019999980927 60329.488662815 2024-01-20T11:43:40.467222+00:00 19994330.289000030607 29000000.025999959558 27869999.956999991089 3934996.949000000954 60329.488674417 2024-01-20T11:43:41.469616+00:00 19994330.289999961853 28999999.998000029474 27870000.064000010490 3937291.070000051986 60329.488686019 2024-01-20T11:43:42.472013+00:00 19994330.282000061125 29000000.008999999613 27869999.966000009328 3934883.848999977112 60329.488697621 2024-01-20T11:43:43.474408+00:00 19994330.284999970347 28999999.986000001431 27869999.979999989271 3938591.144000052940 60329.488709147 2024-01-20T11:43:44.470298+00:00 19994330.289000030607 28999999.941999968141 27870000.036000009626 3935439.952000021935 60329.488720824 2024-01-20T11:43:45.479207+00:00 19994330.288999918848 29000000.070999979973 27869999.977000001818 3935227.983999968041 60329.488732170 2024-01-20T11:43:46.459483+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3930766.077000021935 60329.488743952 2024-01-20T11:43:47.477498+00:00 19994330.287000060081 28999999.996000051498 27869999.942999958992 3938342.988999962807 60329.488755373 2024-01-20T11:43:48.464269+00:00 19994330.286999940872 28999999.973999980837 27870000.025000039488 3930065.976999998093 60329.488766975 2024-01-20T11:43:49.466665+00:00 19994330.287000060081 29000000.011999960989 27870000.028999980539 3930776.008999944199 60329.488778577 2024-01-20T11:43:50.469057+00:00 19994330.286000009626 29000000.007000088692 27869999.980000019073 3932990.945000051986 60329.488790179 2024-01-20T11:43:51.471455+00:00 19994330.288999918848 29000000.022999998182 27869999.981999989599 3935173.080000042915 60329.488801781 2024-01-20T11:43:52.473854+00:00 19994330.285000089556 28999999.955999970436 27869999.996999979019 3935530.939000010025 60329.488813202 2024-01-20T11:43:53.460629+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3936161.012999891769 60329.488824985 2024-01-20T11:43:54.478651+00:00 19994330.288999918848 28999999.992999911308 27870000.011000040919 3936927.973000050057 60329.488836405 2024-01-20T11:43:55.465421+00:00 19994330.286000009626 29000000.037999991328 27870000.037000000477 3938385.963000059128 60329.488848007 2024-01-20T11:43:56.467815+00:00 19994330.286000009626 29000000.006000038236 27870000.000999990851 3935082.115000010002 60329.488859609 2024-01-20T11:43:57.470208+00:00 19994330.287000060081 28999999.998000029474 27869999.924000021070 3937310.909999967087 60329.488871211 2024-01-20T11:43:58.472602+00:00 19994330.286000009626 28999999.993999961764 27870000.048999909312 3938825.041000009049 60329.488882632 2024-01-20T11:43:59.459381+00:00 19994330.287999991328 29000000.001000050455 27870000.022000070661 3941518.037999988068 60329.488894414 2024-01-20T11:44:00.477400+00:00 19994330.283999919891 28999999.990000009537 27869999.949000000954 3936965.947999954224 60329.488906016 2024-01-20T11:44:01.479803+00:00 19994330.291000001132 29000000.013000011444 27870000.013000011444 3942469.901000022888 60329.488917437 2024-01-20T11:44:02.466579+00:00 19994330.285999998450 28999999.996999979019 27869999.998999949545 3939458.162000060081 60329.488929039 2024-01-20T11:44:03.468977+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3941560.889999986161 60329.488940641 2024-01-20T11:44:04.471374+00:00 19994330.285000000149 28999999.995999999344 27870000.004999998957 3936166.044999957085 60329.488952243 2024-01-20T11:44:05.473771+00:00 19994330.287999998778 28999999.997000008821 27870000.004000071436 3939244.973999977112 60329.488963664 2024-01-20T11:44:06.460552+00:00 19994330.287000000477 28999999.986999988556 27869999.955999970436 3940972.085999966133 60329.488975447 2024-01-20T11:44:07.478572+00:00 19994330.285999979824 29000000.008999999613 27870000.024000048637 3936558.915000081062 60329.488986867 2024-01-20T11:44:08.465345+00:00 19994330.290000021458 29000000.021000001580 27869999.990000009537 3941428.060999989975 60329.488998469 2024-01-20T11:44:09.467742+00:00 19994330.285999979824 28999999.974999990314 27870000.046999931335 3938127.875000000000 60329.489010071 2024-01-20T11:44:10.470142+00:00 19994330.286000009626 28999999.997000008821 27869999.952000018209 3935790.036000012886 60329.489021673 2024-01-20T11:44:11.472536+00:00 19994330.285000000149 29000000.022999998182 27869999.986999988556 3938405.033999919891 60329.489033275 2024-01-20T11:44:12.474934+00:00 19994330.285999979824 28999999.985000010580 27869999.995000001043 3937552.037000060081 60329.489044696 2024-01-20T11:44:13.461712+00:00 19994330.287999991328 29000000.010999981314 27870000.013999938965 3943446.047000051010 60329.489056478 2024-01-20T11:44:14.479738+00:00 19994330.289000030607 28999999.972999989986 27870000.046000000089 3940920.032999991905 60329.489067900 2024-01-20T11:44:15.466513+00:00 19994330.288999971002 28999999.995000001043 27869999.951000090688 3936365.929999948014 60329.489079501 2024-01-20T11:44:16.468906+00:00 19994330.287000000477 29000000.037000000477 27870000.039999999106 3937194.092000008095 60329.489090922 2024-01-20T11:44:17.455674+00:00 19994330.284000039101 28999999.972999989986 27869999.934999998659 3938725.985999941826 60329.489102705 2024-01-20T11:44:18.473691+00:00 19994330.285999950022 29000000.007000029087 27870000.035000000149 3936215.870000004768 60329.489114306 2024-01-20T11:44:19.476088+00:00 19994330.287000000477 29000000.010999981314 27870000.040999989957 3937245.049000024796 60329.489125728 2024-01-20T11:44:20.462861+00:00 19994330.288000050932 29000000.000000000000 27869999.987999990582 3935962.874000072014 60329.489137510 2024-01-20T11:44:21.480883+00:00 19994330.285999950022 29000000.009000059217 27870000.020000010729 3934452.146999955177 60329.489148931 2024-01-20T11:44:22.467651+00:00 19994330.291999999434 28999999.993999961764 27870000.013999998569 3939812.973999977112 60329.489160533 2024-01-20T11:44:23.470044+00:00 19994330.285000029951 28999999.975000020117 27869999.955000009388 3937996.016000031959 60329.489172059 2024-01-20T11:44:24.465931+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3940089.996999979019 60329.489183736 2024-01-20T11:44:25.474829+00:00 19994330.284000039101 29000000.014999989420 27869999.978000018746 3937537.981999992859 60329.489195082 2024-01-20T11:44:26.455095+00:00 19994330.285999950022 29000000.005999919027 27870000.049000021070 3944317.047000051010 60329.489206864 2024-01-20T11:44:27.473107+00:00 19994330.287000060081 28999999.997000098228 27869999.984999950975 3933932.916000009049 60329.489218542 2024-01-20T11:44:28.482011+00:00 19994330.287999991328 29000000.023999929428 27870000.030000030994 3937424.041999936104 60329.489229888 2024-01-20T11:44:29.462275+00:00 19994330.289999961853 28999999.994000080973 27869999.970999959856 3941347.059000014793 60329.489241670 2024-01-20T11:44:30.480290+00:00 19994330.286000009626 28999999.982999920845 27869999.957000020891 3942242.896000028122 60329.489253091 2024-01-20T11:44:31.467059+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3940086.138999938965 60329.489264693 2024-01-20T11:44:32.469454+00:00 19994330.286000009626 29000000.009000059217 27870000.011000040919 3937268.909000039101 60329.489276295 2024-01-20T11:44:33.471858+00:00 19994330.288999918848 28999999.983999971300 27870000.009999990463 3941116.950999975204 60329.489287897 2024-01-20T11:44:34.474251+00:00 19994330.285000089556 29000000.021999958903 27869999.983999971300 3936561.088000059128 60329.489299317 2024-01-20T11:44:35.461034+00:00 19994330.286999940872 28999999.999000068754 27870000.005000051111 3942536.069999932777 60329.489310919 2024-01-20T11:44:36.463431+00:00 19994330.287999991328 28999999.958999991417 27869999.995999928564 3942901.851000071038 60329.489322702 2024-01-20T11:44:37.481448+00:00 19994330.289000030607 29000000.003000020981 27869999.994000080973 3940786.009999999776 60329.489334123 2024-01-20T11:44:38.468219+00:00 19994330.286000009626 29000000.074999928474 27870000.047999981791 3944472.016999999993 60329.489345725 2024-01-20T11:44:39.470615+00:00 19994330.286000009626 28999999.950999978930 27869999.947999950498 3939136.969000000972 60329.489357326 2024-01-20T11:44:40.473006+00:00 19994330.286999940872 29000000.009000059217 27869999.975000020117 3937621.047999999952 60329.489368928 2024-01-20T11:44:41.475402+00:00 19994330.282999988645 28999999.980999998748 27870000.041999939829 3940535.967000000179 60329.489380349 2024-01-20T11:44:42.462177+00:00 19994330.287000060081 28999999.982999999076 27869999.958000060171 3946908.074999998789 60329.489391951 2024-01-20T11:44:43.464579+00:00 19994330.289999961853 29000000.020000010729 27870000.052999969572 3942640.962999999989 60329.489403553 2024-01-20T11:44:44.466973+00:00 19994330.289000030607 29000000.052999999374 27870000.014999989420 3943173.026000001002 60329.489415155 2024-01-20T11:44:45.469365+00:00 19994330.286999940872 28999999.963999990374 27869999.948000069708 3936458.924000001978 60329.489426756 2024-01-20T11:44:46.471754+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3936765.057999997865 60329.489438358 2024-01-20T11:44:47.474150+00:00 19994330.286000009626 29000000.012999981642 27869999.978999968618 3941410.935000001919 60329.489449960 2024-01-20T11:44:48.476546+00:00 19994330.286000009626 28999999.951000008732 27869999.973000049591 3939210.006999998819 60329.489461381 2024-01-20T11:44:49.463328+00:00 19994330.289000030607 29000000.015999969095 27869999.987999919802 3941003.044000000227 60329.489472983 2024-01-20T11:44:50.465722+00:00 19994330.286999940872 29000000.011000040919 27870000.032999988645 3941238.010999999940 60329.489484585 2024-01-20T11:44:51.468118+00:00 19994330.287000060081 29000000.004999998957 27870000.019000049680 3938648.963999994099 60329.489496186 2024-01-20T11:44:52.470517+00:00 19994330.286999940872 28999999.977000001818 27869999.980999950320 3938966.009000002872 60329.489507608 2024-01-20T11:44:53.457294+00:00 19994330.285000089556 29000000.005999978632 27869999.981999989599 3943672.963000006974 60329.489519390 2024-01-20T11:44:54.475312+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3938185.983999996912 60329.489530992 2024-01-20T11:44:55.477702+00:00 19994330.289000000805 28999999.988999959081 27869999.989000000060 3935495.103000000119 60329.489542413 2024-01-20T11:44:56.464476+00:00 19994330.284000001848 29000000.018999990076 27870000.046000000089 3943915.957000001799 60329.489554196 2024-01-20T11:44:57.482499+00:00 19994330.287999998778 28999999.983000040054 27869999.945999991149 3943186.948999986053 60329.489565616 2024-01-20T11:44:58.469272+00:00 19994330.291000008583 29000000.034000039101 27870000.017000000924 3943802.070000008214 60329.489577218 2024-01-20T11:44:59.471663+00:00 19994330.287000000477 28999999.972999930382 27869999.999000001699 3937171.994000003207 60329.489588639 2024-01-20T11:45:00.458423+00:00 19994330.285999979824 29000000.031000021845 27870000.007999990135 3939928.932999997865 60329.489600422 2024-01-20T11:45:01.476445+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3942361.002999991179 60329.489611843 2024-01-20T11:45:02.463216+00:00 19994330.285000000149 29000000.001999970526 27869999.999000009149 3944293.976000010967 60329.489623445 2024-01-20T11:45:03.465614+00:00 19994330.286000009626 29000000.014000058174 27870000.029000010341 3941778.021999999881 60329.489635227 2024-01-20T11:45:04.483635+00:00 19994330.289999991655 28999999.977000001818 27870000.013999998569 3943698.048999994993 60329.489646648 2024-01-20T11:45:05.470395+00:00 19994330.289999991655 29000000.031000021845 27870000.011999960989 3941936.943000004161 60329.489658250 2024-01-20T11:45:06.472792+00:00 19994330.284000009298 28999999.996999979019 27869999.977000001818 3940497.052000001073 60329.489669777 2024-01-20T11:45:07.468683+00:00 19994330.286999970675 28999999.988000039011 27870000.022000011057 3940090.922999992967 60329.489681453 2024-01-20T11:45:08.477577+00:00 19994330.284000039101 28999999.997999910265 27869999.930999990553 3941296.148000001907 60329.489692799 2024-01-20T11:45:09.457852+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3941192.989999995101 60329.489704582 2024-01-20T11:45:10.475870+00:00 19994330.287000000477 28999999.986999988556 27870000.043999969959 3939388.952000007033 60329.489716003 2024-01-20T11:45:11.462647+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3939232.034000008833 60329.489727605 2024-01-20T11:45:12.465039+00:00 19994330.287999991328 29000000.014999989420 27870000.022000011057 3939302.989999980200 60329.489739387 2024-01-20T11:45:13.483057+00:00 19994330.287999991328 28999999.998999949545 27869999.997999969870 3942272.982000023127 60329.489750808 2024-01-20T11:45:14.469820+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3939784.987999976147 60329.489762410 2024-01-20T11:45:15.472223+00:00 19994330.287999991328 29000000.024999979883 27870000.054999951273 3940439.002000004053 60329.489773831 2024-01-20T11:45:16.459001+00:00 19994330.284000039101 29000000.017000079155 27869999.993000030518 3940926.107000023127 60329.489785613 2024-01-20T11:45:17.477018+00:00 19994330.288999971002 28999999.960999969393 27869999.968000050634 3937728.871999979019 60329.489797035 2024-01-20T11:45:18.463800+00:00 19994330.287999991328 29000000.035999998450 27869999.988999959081 3938067.981000006199 60329.489808637 2024-01-20T11:45:19.466194+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3939534.074999988079 60329.489820238 2024-01-20T11:45:20.468586+00:00 19994330.286000009626 28999999.988000009209 27869999.995000001043 3940712.930000007153 60329.489831840 2024-01-20T11:45:21.470975+00:00 19994330.287999991328 28999999.999999988824 27869999.985999941826 3940217.103000015020 60329.489843442 2024-01-20T11:45:22.473377+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3942519.012999982107 60329.489854863 2024-01-20T11:45:23.460156+00:00 19994330.286000009626 28999999.960999999195 27869999.952000018209 3938174.951000005007 60329.489866646 2024-01-20T11:45:24.478177+00:00 19994330.286000009626 29000000.037000000477 27870000.025999899954 3936237.949000000954 60329.489878067 2024-01-20T11:45:25.464956+00:00 19994330.292999979109 29000000.010000020266 27870000.002000089735 3940183.043000013102 60329.489889668 2024-01-20T11:45:26.467351+00:00 19994330.284999970347 28999999.986000001431 27869999.971999999136 3940485.954999982845 60329.489901270 2024-01-20T11:45:27.469738+00:00 19994330.287999991328 28999999.976000010967 27869999.964999910444 3938200.023000001907 60329.489912872 2024-01-20T11:45:28.472129+00:00 19994330.284000039101 29000000.039999961853 27870000.070000048727 3935880.022000014782 60329.489924293 2024-01-20T11:45:29.458904+00:00 19994330.287999991328 28999999.976000010967 27869999.981999989599 3933942.979000002146 60329.489936076 2024-01-20T11:45:30.476926+00:00 19994330.287000060081 29000000.017000019550 27869999.945999979973 3936313.991999983788 60329.489947678 2024-01-20T11:45:31.479323+00:00 19994330.283999919891 29000000.004999998957 27870000.134000059217 3935342.981999992859 60329.489959104 2024-01-20T11:45:32.466598+00:00 19994330.287000060081 28999999.976000010967 27869999.899999979883 3936239.939000010025 60329.489970706 2024-01-20T11:45:33.468996+00:00 19994330.289999961853 29000000.000000000000 27870000.026999998838 3939954.023000001907 60329.489982308 2024-01-20T11:45:34.471387+00:00 19994330.287000060081 29000000.037999991328 27870000.019000001252 3933415.021999984980 60329.489993909 2024-01-20T11:45:35.473777+00:00 19994330.284999970347 28999999.985000010580 27869999.968999989331 3936542.028000026941 60329.490005331 2024-01-20T11:45:36.460557+00:00 19994330.289000030607 28999999.957000020891 27870000.004000011832 3936206.072999984026 60329.490017113 2024-01-20T11:45:37.478580+00:00 19994330.285999890417 29000000.033999919891 27869999.996999990195 3933548.976999998093 60329.490028534 2024-01-20T11:45:38.465362+00:00 19994330.282999988645 28999999.970000028610 27869999.992000009865 3938067.969000012148 60329.490040137 2024-01-20T11:45:39.467771+00:00 19994330.290000081062 29000000.029000040144 27870000.012999981642 3933548.046000003815 60329.490051738 2024-01-20T11:45:40.470163+00:00 19994330.287999991328 28999999.995000001043 27870000.052999999374 3936747.956999986898 60329.490063340 2024-01-20T11:45:41.472560+00:00 19994330.287999991328 28999999.997999910265 27869999.937000010163 3931868.963999987114 60329.490074942 2024-01-20T11:45:42.474958+00:00 19994330.282999988645 28999999.990000009537 27870000.008999999613 3940099.049000024796 60329.490086363 2024-01-20T11:45:43.461731+00:00 19994330.292000059038 29000000.032000061125 27870000.010999981314 3934496.965000004042 60329.490098145 2024-01-20T11:45:44.479756+00:00 19994330.284999970347 28999999.962000008672 27870000.004000011832 3933698.072999984026 60329.490109567 2024-01-20T11:45:45.466530+00:00 19994330.284000039101 29000000.028000000864 27870000.027000010014 3938614.023000001907 60329.490121168 2024-01-20T11:45:46.468924+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3935386.954999982845 60329.490132695 2024-01-20T11:45:47.464812+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3937385.993000030983 60329.490144372 2024-01-20T11:45:48.473712+00:00 19994330.285999998450 28999999.995000001043 27870000.044000029564 3939437.935000001919 60329.490155973 2024-01-20T11:45:49.476105+00:00 19994330.289000000805 29000000.049000021070 27869999.980999950320 3939185.999000012875 60329.490167500 2024-01-20T11:45:50.471995+00:00 19994330.289999999106 28999999.972999930382 27869999.955000039190 3937945.092999995220 60329.490179177 2024-01-20T11:45:51.480905+00:00 19994330.284000001848 29000000.049000021070 27870000.078999999911 3935983.972000002861 60329.490190523 2024-01-20T11:45:52.461172+00:00 19994330.285000000149 28999999.963999990374 27869999.960000038147 3937624.972999989986 60329.490202305 2024-01-20T11:45:53.479189+00:00 19994330.287000000477 28999999.996999979019 27870000.020999908447 3935093.039999961853 60329.490213727 2024-01-20T11:45:54.465965+00:00 19994330.287999998778 28999999.967000011355 27869999.983000040054 3938235.956000030041 60329.490225328 2024-01-20T11:45:55.468361+00:00 19994330.285999979824 29000000.057000000030 27870000.001000050455 3933638.994000018109 60329.490236749 2024-01-20T11:45:56.455138+00:00 19994330.288000021130 28999999.991000000387 27870000.009999990463 3936273.951999961864 60329.490248532 2024-01-20T11:45:57.473158+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3934822.096000016201 60329.490259953 2024-01-20T11:45:58.459930+00:00 19994330.285999979824 28999999.989999990910 27870000.009999990463 3937123.977999985218 60329.490271555 2024-01-20T11:45:59.462331+00:00 19994330.287000000477 29000000.006999999285 27870000.016999959946 3941601.953000009060 60329.490283337 2024-01-20T11:46:00.480337+00:00 19994330.288000021130 28999999.992000009865 27869999.973000049591 3937009.000999987125 60329.490294758 2024-01-20T11:46:01.467109+00:00 19994330.285999979824 28999999.987999979407 27869999.961999889463 3936026.994000018109 60329.490306360 2024-01-20T11:46:02.469511+00:00 19994330.287000000477 29000000.035000029951 27870000.046000000089 3935273.027999997139 60329.490317781 2024-01-20T11:46:03.456287+00:00 19994330.290000021458 28999999.995999958366 27869999.985000010580 3934773.023000001907 60329.490329564 2024-01-20T11:46:04.474307+00:00 19994330.282999988645 29000000.022000011057 27869999.994000080973 3935359.943000019062 60329.490340985 2024-01-20T11:46:05.461086+00:00 19994330.291999999434 28999999.967000011355 27870000.013999938965 3932367.981000006199 60329.490352587 2024-01-20T11:46:06.463493+00:00 19994330.282999988645 28999999.989000018686 27869999.985000010580 3939268.100999950897 60329.490364188 2024-01-20T11:46:07.465886+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3935622.856999992859 60329.490375790 2024-01-20T11:46:08.468281+00:00 19994330.287999991328 29000000.001000050455 27869999.985999941826 3936504.114000021946 60329.490387392 2024-01-20T11:46:09.470677+00:00 19994330.287000000477 29000000.024999979883 27870000.014000058174 3932806.875999987125 60329.490398994 2024-01-20T11:46:10.473073+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3938403.052000045776 60329.490410596 2024-01-20T11:46:11.475473+00:00 19994330.289000030607 28999999.968999978155 27870000.003999948502 3940840.063999950886 60329.490422017 2024-01-20T11:46:12.462258+00:00 19994330.282999988645 29000000.010999981314 27869999.975999999791 3935137.893000007141 60329.490433618 2024-01-20T11:46:13.464657+00:00 19994330.287000000477 28999999.971999999136 27870000.002000000328 3934898.082000017166 60329.490445220 2024-01-20T11:46:14.467049+00:00 19994330.287000000477 29000000.050999999046 27870000.046000000089 3940255.105000019073 60329.490456822 2024-01-20T11:46:15.469444+00:00 19994330.286000009626 29000000.013000011444 27869999.969999998808 3937803.881999969017 60329.490468243 2024-01-20T11:46:16.456220+00:00 19994330.287999991328 28999999.991999980062 27869999.992999989539 3935318.065999985207 60329.490480026 2024-01-20T11:46:17.474234+00:00 19994330.289000030607 28999999.996000051498 27870000.002000000328 3939405.966000020970 60329.490491628 2024-01-20T11:46:18.476636+00:00 19994330.287999991328 29000000.008000019938 27869999.984000001103 3941293.093999981880 60329.490503049 2024-01-20T11:46:19.463416+00:00 19994330.286999940872 28999999.982999920845 27870000.012000020593 3936182.887000023853 60329.490514650 2024-01-20T11:46:20.465809+00:00 19994330.285000089556 28999999.992000099272 27870000.015999998897 3936009.024999976158 60329.490526252 2024-01-20T11:46:21.468205+00:00 19994330.284999970347 28999999.992999911308 27869999.988999959081 3936537.929000020027 60329.490537854 2024-01-20T11:46:22.470601+00:00 19994330.288999918848 28999999.986000061035 27870000.003000020981 3932453.051999986172 60329.490549275 2024-01-20T11:46:23.457372+00:00 19994330.284000039101 29000000.023999929428 27870000.019999980927 3934018.041000009049 60329.490561058 2024-01-20T11:46:24.475393+00:00 19994330.291000008583 29000000.015000101179 27869999.960000038147 3933039.905000030994 60329.490572479 2024-01-20T11:46:25.462166+00:00 19994330.287999991328 29000000.012999888510 27870000.075999978930 3938672.039999961853 60329.490584081 2024-01-20T11:46:26.464566+00:00 19994330.287000060081 28999999.981000069529 27869999.929000020027 3937578.962999999989 60329.490595683 2024-01-20T11:46:27.466957+00:00 19994330.283999919891 28999999.985000010580 27870000.046000000089 3937732.081000030041 60329.490607284 2024-01-20T11:46:28.469347+00:00 19994330.287999991328 29000000.023999929428 27869999.979999959469 3932941.852999985218 60329.490618886 2024-01-20T11:46:29.471737+00:00 19994330.284000039101 28999999.978000041097 27870000.013000011444 3937853.078000009060 60329.490630412 2024-01-20T11:46:30.467620+00:00 19994330.287999991328 28999999.990000009537 27869999.943000018597 3933641.037000000011 60329.490642089 2024-01-20T11:46:31.476518+00:00 19994330.290000081062 29000000.026000019163 27870000.067999958992 3935468.977999985218 60329.490653435 2024-01-20T11:46:32.456788+00:00 19994330.288999918848 29000000.010000001639 27869999.961000081152 3936279.056999980938 60329.490665218 2024-01-20T11:46:33.474808+00:00 19994330.285000089556 28999999.995000001043 27869999.993999961764 3937055.982000052929 60329.490676639 2024-01-20T11:46:34.461584+00:00 19994330.285999890417 28999999.999000001699 27870000.011000040919 3934742.964999973774 60329.490688241 2024-01-20T11:46:35.463978+00:00 19994330.287000060081 29000000.013000000268 27870000.020999908447 3936914.101000010967 60329.490700023 2024-01-20T11:46:36.481995+00:00 19994330.286999940872 28999999.976000010967 27869999.983000040054 3933746.914999961853 60329.490711444 2024-01-20T11:46:37.468770+00:00 19994330.285000089556 28999999.962999999523 27869999.952999949455 3938505.957000017166 60329.490723046 2024-01-20T11:46:38.471166+00:00 19994330.289999961853 29000000.020000010729 27870000.038000110537 3930395.119000018109 60329.490734467 2024-01-20T11:46:39.457941+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3930875.944999992847 60329.490746249 2024-01-20T11:46:40.475966+00:00 19994330.286999940872 29000000.009999960661 27870000.042999979109 3933484.050000011921 60329.490757671 2024-01-20T11:46:41.462750+00:00 19994330.286000009626 29000000.006000038236 27869999.942999958992 3933543.898999989033 60329.490769273 2024-01-20T11:46:42.465139+00:00 19994330.285000000149 28999999.987999979407 27870000.009000059217 3937442.074000000954 60329.490780874 2024-01-20T11:46:43.467534+00:00 19994330.287999998778 28999999.984000030905 27869999.983000040054 3934710.967999995220 60329.490792476 2024-01-20T11:46:44.469924+00:00 19994330.284000001848 29000000.006999969482 27870000.029999971390 3937698.019999980927 60329.490804078 2024-01-20T11:46:45.472319+00:00 19994330.289999991655 29000000.000999990851 27870000.008000019938 3932613.967000008095 60329.490815499 2024-01-20T11:46:46.459092+00:00 19994330.287999998778 28999999.981000009924 27869999.972999930382 3933811.049000024796 60329.490827281 2024-01-20T11:46:47.477119+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3935189.944999992847 60329.490838703 2024-01-20T11:46:48.463906+00:00 19994330.285999998450 29000000.013999998569 27869999.958999991417 3935732.963999987114 60329.490850304 2024-01-20T11:46:49.466281+00:00 19994330.287000000477 29000000.002000030130 27870000.036000009626 3938191.073000013828 60329.490861906 2024-01-20T11:46:50.468680+00:00 19994330.285000000149 28999999.990999940783 27869999.971000000834 3937509.954999982845 60329.490873508 2024-01-20T11:46:51.471076+00:00 19994330.287000000477 29000000.030000090599 27870000.050000000745 3934550.017000020016 60329.490884929 2024-01-20T11:46:52.457846+00:00 19994330.290000021458 28999999.960999969393 27869999.929000001401 3934019.053000032902 60329.490896530 2024-01-20T11:46:53.460245+00:00 19994330.287999991328 28999999.978999968618 27870000.010000009090 3940771.916999936104 60329.490908313 2024-01-20T11:46:54.478263+00:00 19994330.287000000477 29000000.042000059038 27870000.046000000089 3933479.986999989022 60329.490919734 2024-01-20T11:46:55.465041+00:00 19994330.287000000477 28999999.981999989599 27869999.982999980450 3934255.138000010978 60329.490931336 2024-01-20T11:46:56.467435+00:00 19994330.287000000477 28999999.970999959856 27869999.994000021368 3931381.050000071991 60329.490942938 2024-01-20T11:46:57.469830+00:00 19994330.283999979496 29000000.070000048727 27870000.062999989837 3938213.893000007141 60329.490954540 2024-01-20T11:46:58.472221+00:00 19994330.285000029951 28999999.954999919981 27869999.877000000328 3935668.949999928009 60329.490965961 2024-01-20T11:46:59.458994+00:00 19994330.287999991328 29000000.018000010401 27870000.052999999374 3936616.027999997139 60329.490977562 2024-01-20T11:47:00.461386+00:00 19994330.288999971002 29000000.021000031382 27870000.022000011057 3939208.008000016212 60329.490989164 2024-01-20T11:47:01.463783+00:00 19994330.287000000477 28999999.975000020117 27869999.988999959081 3939208.014000058174 60329.491000766 2024-01-20T11:47:02.466180+00:00 19994330.286000009626 28999999.990999940783 27870000.008000019938 3933600.983999968041 60329.491012368 2024-01-20T11:47:03.468577+00:00 19994330.286000009626 29000000.002000089735 27869999.991000000387 3933481.898999928962 60329.491023970 2024-01-20T11:47:04.470971+00:00 19994330.287000000477 29000000.031999949366 27870000.003000020981 3936303.100000023842 60329.491035571 2024-01-20T11:47:05.473367+00:00 19994330.287999991328 28999999.957000020891 27869999.942999958992 3934748.001999973785 60329.491046992 2024-01-20T11:47:06.460136+00:00 19994330.287999991328 29000000.003999948502 27870000.022000011057 3936081.015000104904 60329.491058775 2024-01-20T11:47:07.478157+00:00 19994330.288000050932 28999999.986000061035 27870000.007000029087 3931342.047999978065 60329.491070196 2024-01-20T11:47:08.464929+00:00 19994330.286999940872 29000000.039000030607 27870000.025999959558 3936015.867999910843 60329.491081798 2024-01-20T11:47:09.467326+00:00 19994330.284000039101 29000000.021000001580 27870000.027000010014 3936472.050000071991 60329.491093324 2024-01-20T11:47:10.463214+00:00 19994330.289999961853 28999999.960000000894 27869999.937999960035 3931723.031000018120 60329.491105001 2024-01-20T11:47:11.472113+00:00 19994330.286000009626 28999999.991999998689 27870000.050000071526 3937614.934000014793 60329.491116603 2024-01-20T11:47:12.474507+00:00 19994330.284999970347 29000000.013999998569 27869999.957000020891 3937173.988999962807 60329.491128129 2024-01-20T11:47:13.470396+00:00 19994330.291000008583 29000000.000000011176 27870000.009999990463 3937739.115000010002 60329.491139653 2024-01-20T11:47:14.466021+00:00 19994330.285000089556 28999999.987999979407 27870000.059999939054 3933673.857999920845 60329.491151255 2024-01-20T11:47:15.468420+00:00 19994330.286000009626 29000000.004000011832 27869999.947000030428 3935598.035000085831 60329.491162857 2024-01-20T11:47:16.470816+00:00 19994330.288999918848 29000000.022000011057 27870000.031000021845 3939390.972999929916 60329.491174278 2024-01-20T11:47:17.457589+00:00 19994330.287000060081 29000000.013999968767 27870000.036000009626 3935474.072000027169 60329.491186060 2024-01-20T11:47:18.475603+00:00 19994330.282999988645 28999999.997000038624 27869999.960999969393 3933368.019000052940 60329.491197481 2024-01-20T11:47:19.462379+00:00 19994330.286999940872 28999999.955999970436 27869999.996000051498 3936580.959999918938 60329.491209083 2024-01-20T11:47:20.464774+00:00 19994330.287999991328 29000000.014999989420 27869999.987999919802 3931680.016000031959 60329.491220685 2024-01-20T11:47:21.467174+00:00 19994330.290000081062 28999999.999000009149 27869999.995000001043 3932685.037999988068 60329.491232287 2024-01-20T11:47:22.469570+00:00 19994330.284999970347 29000000.011000040919 27869999.981000069529 3935803.119000076782 60329.491243889 2024-01-20T11:47:23.471963+00:00 19994330.287000060081 28999999.996999979019 27870000.031999949366 3938987.852999926079 60329.491255309 2024-01-20T11:47:24.458732+00:00 19994330.288999918848 28999999.968999978155 27869999.965000029653 3940649.999000072014 60329.491267092 2024-01-20T11:47:25.476758+00:00 19994330.285000089556 29000000.037999991328 27870000.021999958903 3938378.018999934196 60329.491278513 2024-01-20T11:47:26.463537+00:00 19994330.284999970347 28999999.972999989986 27870000.009000059217 3938504.912999988068 60329.491290115 2024-01-20T11:47:27.465933+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3933348.014999986161 60329.491301536 2024-01-20T11:47:28.452701+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3933500.093000053894 60329.491313319 2024-01-20T11:47:29.470719+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3933791.027999997139 60329.491324920 2024-01-20T11:47:30.473111+00:00 19994330.287999991328 29000000.009999990463 27870000.013999991119 3934329.909000039101 60329.491336341 2024-01-20T11:47:31.459883+00:00 19994330.291000008583 28999999.996999979019 27870000.011000011116 3932771.011999965180 60329.491348124 2024-01-20T11:47:32.477912+00:00 19994330.281000021845 29000000.016000028700 27869999.984999999404 3935809.945999979973 60329.491359545 2024-01-20T11:47:33.464691+00:00 19994330.288999918848 28999999.970999959856 27869999.981999989599 3935157.118999958038 60329.491371147 2024-01-20T11:47:34.467088+00:00 19994330.286000009626 29000000.011999960989 27869999.984000001103 3937773.940000057220 60329.491382673 2024-01-20T11:47:35.462976+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3935935.980000019073 60329.491394350 2024-01-20T11:47:36.471881+00:00 19994330.285000000149 29000000.019000049680 27870000.084999978542 3936134.018999934196 60329.491405696 2024-01-20T11:47:37.452145+00:00 19994330.289000000805 28999999.965999960899 27869999.955000009388 3937036.012000083923 60329.491417479 2024-01-20T11:47:38.470163+00:00 19994330.289999991655 28999999.967000011355 27869999.941000010818 3934372.038999915123 60329.491429156 2024-01-20T11:47:39.479064+00:00 19994330.283000010997 29000000.011000040919 27870000.024999979883 3939428.945999979973 60329.491440502 2024-01-20T11:47:40.459332+00:00 19994330.282999988645 29000000.016000028700 27870000.022999998182 3935349.006000041962 60329.491452284 2024-01-20T11:47:41.477351+00:00 19994330.290999989957 28999999.988999959081 27869999.968999978155 3937897.988000034820 60329.491463705 2024-01-20T11:47:42.464126+00:00 19994330.287000000477 28999999.985999941826 27869999.997000038624 3935557.937000035774 60329.491475307 2024-01-20T11:47:43.466515+00:00 19994330.288000021130 29000000.011000040919 27870000.015999969095 3935745.995999931823 60329.491486909 2024-01-20T11:47:44.468910+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3940055.210999966133 60329.491498510 2024-01-20T11:47:45.471306+00:00 19994330.287000000477 28999999.983000040054 27869999.999000009149 3936263.974000095855 60329.491509932 2024-01-20T11:47:46.458083+00:00 19994330.287000000477 28999999.986999999732 27870000.013999998569 3940187.876999973785 60329.491521534 2024-01-20T11:47:47.460484+00:00 19994330.282999988645 29000000.024999991059 27869999.971999939531 3934340.970999956131 60329.491533316 2024-01-20T11:47:48.478500+00:00 19994330.287999991328 29000000.000999998301 27869999.994000080973 3939938.014999986161 60329.491544737 2024-01-20T11:47:49.465272+00:00 19994330.287000000477 29000000.002000000328 27870000.016999959946 3934195.004000068177 60329.491556339 2024-01-20T11:47:50.467667+00:00 19994330.287000000477 29000000.033000010997 27870000.062999960035 3937037.069999932777 60329.491567940 2024-01-20T11:47:51.470059+00:00 19994330.289000030607 28999999.935999989510 27869999.899000048637 3936992.035000085831 60329.491579542 2024-01-20T11:47:52.472454+00:00 19994330.284999970347 29000000.052999999374 27870000.054999951273 3936167.952999948990 60329.491590963 2024-01-20T11:47:53.459232+00:00 19994330.291000008583 28999999.976000010967 27869999.983000040054 3937951.952999948990 60329.491602565 2024-01-20T11:47:54.461630+00:00 19994330.282000008970 29000000.037000000477 27870000.065999981016 3939176.034000039101 60329.491614167 2024-01-20T11:47:55.464028+00:00 19994330.287000000477 28999999.939000010490 27869999.912999991328 3938673.995000004768 60329.491625769 2024-01-20T11:47:56.466424+00:00 19994330.287000000477 29000000.013999998569 27870000.049000021070 3936215.027999997139 60329.491637371 2024-01-20T11:47:57.468817+00:00 19994330.287999991328 29000000.007999960333 27869999.965999960899 3940695.886999965180 60329.491648973 2024-01-20T11:47:58.471211+00:00 19994330.288000050932 29000000.000000000000 27870000.008000019938 3941686.019999980927 60329.491660574 2024-01-20T11:47:59.473607+00:00 19994330.287000000477 29000000.011000040919 27870000.039000030607 3941773.046000003815 60329.491671995 2024-01-20T11:48:00.460376+00:00 19994330.288999971002 28999999.969999969006 27869999.932000041008 3940764.001000047196 60329.491683597 2024-01-20T11:48:01.462770+00:00 19994330.282000008970 28999999.988000039011 27870000.000000000000 3940498.065000057220 60329.491695199 2024-01-20T11:48:02.465169+00:00 19994330.289000030607 29000000.041999999434 27870000.016999959946 3936094.843999981880 60329.491706801 2024-01-20T11:48:03.467563+00:00 19994330.284999970347 29000000.014999989420 27870000.057000041008 3939987.146999955177 60329.491718221 2024-01-20T11:48:04.454329+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3936783.952000021935 60329.491730004 2024-01-20T11:48:05.472349+00:00 19994330.289999961853 28999999.963000059128 27870000.008000019938 3937216.037999988068 60329.491741606 2024-01-20T11:48:06.474744+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3939057.907999991905 60329.491753027 2024-01-20T11:48:07.461521+00:00 19994330.286000009626 29000000.008999940008 27869999.975999999791 3940922.111000061035 60329.491764809 2024-01-20T11:48:08.479544+00:00 19994330.282999988645 29000000.002000089735 27869999.958000000566 3937717.859999895096 60329.491776231 2024-01-20T11:48:09.466317+00:00 19994330.288000110537 28999999.949000000954 27870000.006000000983 3939867.025000094902 60329.491787832 2024-01-20T11:48:10.468712+00:00 19994330.287999991328 29000000.062999960035 27870000.021999999881 3936140.101999998093 60329.491799253 2024-01-20T11:48:11.455476+00:00 19994330.286000009626 28999999.980999950320 27870000.045000020415 3940536.936999917030 60329.491811036 2024-01-20T11:48:12.473497+00:00 19994330.288999918848 29000000.027000069618 27870000.006999999285 3941117.110000013839 60329.491822457 2024-01-20T11:48:13.460264+00:00 19994330.289000030607 28999999.965999960899 27869999.914999991655 3936263.930999993812 60329.491834058 2024-01-20T11:48:14.462668+00:00 19994330.286000009626 29000000.028000000864 27870000.069000009447 3937884.994000076782 60329.491845842 2024-01-20T11:48:15.480694+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3940159.988999962807 60329.491857262 2024-01-20T11:48:16.467463+00:00 19994330.286000009626 29000000.006000038236 27869999.972999989986 3937825.975000023842 60329.491868864 2024-01-20T11:48:17.469859+00:00 19994330.284999970347 28999999.988999959081 27870000.014999989420 3936503.041999936104 60329.491880391 2024-01-20T11:48:18.465751+00:00 19994330.287999991328 28999999.980999950320 27869999.993000030518 3936559.031000018120 60329.491892068 2024-01-20T11:48:19.474655+00:00 19994330.289000030607 29000000.014999989420 27869999.959999978542 3937174.009000062943 60329.491903414 2024-01-20T11:48:20.454925+00:00 19994330.286999940872 29000000.012000080198 27870000.046000000089 3937363.988999962807 60329.491915196 2024-01-20T11:48:21.472942+00:00 19994330.286000009626 28999999.986999988556 27869999.966000020504 3936641.947999954224 60329.491926617 2024-01-20T11:48:22.459726+00:00 19994330.284999970347 29000000.047999981791 27870000.051999989897 3938212.986000061035 60329.491938219 2024-01-20T11:48:23.462120+00:00 19994330.287000060081 28999999.967999991030 27869999.958000000566 3935609.041000009049 60329.491950002 2024-01-20T11:48:24.480138+00:00 19994330.291000008583 29000000.015000000596 27870000.027000010014 3937276.945999979973 60329.491961422 2024-01-20T11:48:25.466905+00:00 19994330.281999949366 28999999.989000011235 27869999.937999960035 3934324.965999960899 60329.491973024 2024-01-20T11:48:26.469300+00:00 19994330.292000059038 29000000.003999989480 27870000.045000020415 3934862.124000072014 60329.491984445 2024-01-20T11:48:27.456073+00:00 19994330.286999940872 28999999.977000009269 27870000.034999970347 3934991.929999948014 60329.491996228 2024-01-20T11:48:28.474095+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3932268.027999997139 60329.492007649 2024-01-20T11:48:29.460874+00:00 19994330.282999999821 28999999.986999988556 27869999.968999978155 3934279.962000011932 60329.492019251 2024-01-20T11:48:30.463270+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3936760.993000030983 60329.492030852 2024-01-20T11:48:31.465673+00:00 19994330.285000000149 28999999.993999961764 27870000.011000040919 3938606.088999987114 60329.492042454 2024-01-20T11:48:32.468077+00:00 19994330.287999998778 29000000.020000040531 27870000.006000038236 3934970.896999955177 60329.492054056 2024-01-20T11:48:33.470469+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3935989.128000020981 60329.492065658 2024-01-20T11:48:34.472868+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3938567.845999956131 60329.492077260 2024-01-20T11:48:35.475264+00:00 19994330.287999998778 29000000.018999990076 27870000.011999960989 3939338.136000037193 60329.492088681 2024-01-20T11:48:36.462038+00:00 19994330.289000000805 28999999.991000000387 27869999.958999991417 3944412.993999958038 60329.492100283 2024-01-20T11:48:37.464434+00:00 19994330.282999988645 29000000.028000060469 27870000.042000059038 3933587.909000039101 60329.492111885 2024-01-20T11:48:38.466827+00:00 19994330.285000000149 28999999.963999990374 27869999.971999999136 3935552.988999962807 60329.492123486 2024-01-20T11:48:39.469226+00:00 19994330.287000000477 28999999.978999968618 27869999.970999959856 3938392.990000010002 60329.492134907 2024-01-20T11:48:40.455995+00:00 19994330.290000021458 29000000.042000059038 27870000.073000069708 3936478.016000031959 60329.492146690 2024-01-20T11:48:41.474014+00:00 19994330.289999991655 28999999.996999979019 27869999.961999889463 3940935.985000013839 60329.492158292 2024-01-20T11:48:42.476415+00:00 19994330.286999970675 28999999.986999988556 27870000.016000028700 3943878.013000010978 60329.492169713 2024-01-20T11:48:43.463193+00:00 19994330.283000048250 28999999.978999968618 27869999.952000018209 3940267.026000022888 60329.492181315 2024-01-20T11:48:44.465588+00:00 19994330.287999991328 29000000.031000021845 27870000.052000049502 3938718.907999991905 60329.492192917 2024-01-20T11:48:45.467987+00:00 19994330.287000000477 28999999.973000049591 27870000.001999970526 3940910.149999976158 60329.492204519 2024-01-20T11:48:46.470386+00:00 19994330.286000009626 29000000.031999949366 27870000.013999998569 3938856.953999996185 60329.492215939 2024-01-20T11:48:47.457153+00:00 19994330.287000000477 29000000.003000020981 27869999.980999998748 3939249.952000021935 60329.492227722 2024-01-20T11:48:48.475168+00:00 19994330.289999961853 28999999.944000009447 27870000.030000001192 3940955.033999919891 60329.492239143 2024-01-20T11:48:49.461947+00:00 19994330.285000029951 29000000.065999981016 27870000.010999988765 3942874.038000106812 60329.492250745 2024-01-20T11:48:50.464345+00:00 19994330.287999991328 28999999.975000020117 27869999.986999999732 3937594.931999921799 60329.492262347 2024-01-20T11:48:51.466745+00:00 19994330.286000009626 29000000.006999969482 27869999.974999990314 3944059.995000004768 60329.492273948 2024-01-20T11:48:52.469139+00:00 19994330.283999979496 28999999.986999988556 27869999.978999998420 3937674.042000054847 60329.492285550 2024-01-20T11:48:53.471533+00:00 19994330.287000000477 29000000.019000049680 27870000.039999991655 3936512.092999935150 60329.492296971 2024-01-20T11:48:54.458304+00:00 19994330.288999971002 28999999.990000009537 27870000.010000020266 3940229.925000071991 60329.492308754 2024-01-20T11:48:55.476329+00:00 19994330.287999991328 29000000.008999940008 27869999.959000021219 3944091.125999927986 60329.492320175 2024-01-20T11:48:56.463102+00:00 19994330.285000089556 28999999.980000019073 27870000.052999969572 3937251.813000082970 60329.492331777 2024-01-20T11:48:57.465500+00:00 19994330.286999940872 29000000.026000019163 27869999.955999970436 3944259.040999888908 60329.492343303 2024-01-20T11:48:58.461392+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3938461.869000076782 60329.492354980 2024-01-20T11:48:59.470296+00:00 19994330.286000009626 28999999.972999930382 27869999.993000030518 3941236.133000016212 60329.492366582 2024-01-20T11:49:00.472674+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3939087.991999983788 60329.492378108 2024-01-20T11:49:01.468559+00:00 19994330.286999940872 28999999.971999999136 27870000.007000029087 3942468.031000018120 60329.492389786 2024-01-20T11:49:02.477468+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3938407.987999916077 60329.492401131 2024-01-20T11:49:03.457743+00:00 19994330.284000039101 29000000.015000000596 27870000.028999980539 3936884.983000040054 60329.492412914 2024-01-20T11:49:04.475765+00:00 19994330.289000030607 28999999.996000010520 27869999.945999979973 3937678.967000008095 60329.492424335 2024-01-20T11:49:05.462538+00:00 19994330.286000009626 29000000.021000001580 27870000.067000031471 3936728.072999954224 60329.492435937 2024-01-20T11:49:06.464932+00:00 19994330.286999940872 28999999.984000001103 27870000.003000020981 3942715.945000051986 60329.492447358 2024-01-20T11:49:07.451704+00:00 19994330.286000009626 29000000.006999999285 27869999.962000008672 3937150.991999983788 60329.492459140 2024-01-20T11:49:08.469723+00:00 19994330.287999991328 28999999.974000010639 27869999.992999911308 3929419.103999971878 60329.492470742 2024-01-20T11:49:09.472119+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3940932.026000022888 60329.492482163 2024-01-20T11:49:10.458904+00:00 19994330.288999918848 29000000.004000011832 27869999.996000051498 3935001.938999999780 60329.492493946 2024-01-20T11:49:11.476926+00:00 19994330.285000089556 28999999.995999988168 27869999.977000001818 3937813.959000001196 60329.492505367 2024-01-20T11:49:12.463707+00:00 19994330.286000009626 29000000.010999981314 27870000.029999971390 3937723.998000000138 60329.492516969 2024-01-20T11:49:13.466102+00:00 19994330.287999991328 29000000.004000011832 27869999.974000100046 3937199.975999997929 60329.492528571 2024-01-20T11:49:14.468495+00:00 19994330.284999970347 29000000.004000011832 27870000.026999950409 3939925.026000001002 60329.492540172 2024-01-20T11:49:15.470891+00:00 19994330.286999940872 28999999.994000021368 27870000.001999970526 3934444.040000002831 60329.492551593 2024-01-20T11:49:16.457665+00:00 19994330.289000030607 28999999.991999980062 27870000.001000050455 3940106.884000000078 60329.492563195 2024-01-20T11:49:17.460067+00:00 19994330.287000060081 29000000.006000038236 27869999.947999950498 3937930.073999997228 60329.492574797 2024-01-20T11:49:18.462467+00:00 19994330.286999940872 28999999.981999989599 27870000.047999981791 3935325.971000000834 60329.492586399 2024-01-20T11:49:19.464861+00:00 19994330.292000059038 29000000.003000020981 27870000.021000031382 3938520.046000003815 60329.492598001 2024-01-20T11:49:20.467259+00:00 19994330.281999949366 29000000.016999959946 27869999.983999971300 3935994.963999994099 60329.492609602 2024-01-20T11:49:21.469637+00:00 19994330.287000060081 29000000.001000050455 27869999.988000039011 3935106.120000004768 60329.492621204 2024-01-20T11:49:22.472009+00:00 19994330.283999919891 29000000.019999980927 27870000.004999998957 3934281.858999996912 60329.492632625 2024-01-20T11:49:23.458758+00:00 19994330.289999999106 28999999.967000011355 27869999.981000069529 3934136.174999997020 60329.492644226 2024-01-20T11:49:24.461114+00:00 19994330.285999998450 29000000.009999990463 27870000.035999890417 3933591.871000006795 60329.492655828 2024-01-20T11:49:25.463513+00:00 19994330.289000000805 28999999.998000029474 27869999.971999999136 3935680.885999999940 60329.492667430 2024-01-20T11:49:26.465907+00:00 19994330.287999998778 29000000.009999990463 27869999.995999999344 3933036.054999991786 60329.492678850 2024-01-20T11:49:27.452683+00:00 19994330.285000000149 28999999.979999899864 27870000.000999998301 3937950.023000001907 60329.492690633 2024-01-20T11:49:28.470698+00:00 19994330.285000000149 29000000.010000109673 27870000.020999979228 3934202.996000006795 60329.492702235 2024-01-20T11:49:29.473091+00:00 19994330.287000019103 28999999.982999920845 27869999.934999998659 3935551.105999990832 60329.492713656 2024-01-20T11:49:30.459861+00:00 19994330.290999978781 29000000.008000019938 27870000.045000020415 3931734.895999997854 60329.492725258 2024-01-20T11:49:31.462263+00:00 19994330.282000008970 29000000.006000038236 27870000.021999981254 3933485.121000006795 60329.492736860 2024-01-20T11:49:32.464669+00:00 19994330.291000008583 28999999.980999950320 27869999.978000018746 3936795.933999999892 60329.492748462 2024-01-20T11:49:33.467066+00:00 19994330.287000000477 29000000.022000070661 27870000.026999980211 3934014.942000002135 60329.492759882 2024-01-20T11:49:34.453833+00:00 19994330.287000000477 28999999.979999899864 27869999.998000029474 3936791.080999999773 60329.492771665 2024-01-20T11:49:35.471856+00:00 19994330.282999988645 29000000.021000031382 27869999.983999971300 3935529.871999993920 60329.492783086 2024-01-20T11:49:36.458625+00:00 19994330.286999970675 28999999.977000001818 27869999.962999999523 3934672.078000009060 60329.492794688 2024-01-20T11:49:37.461024+00:00 19994330.288000050932 28999999.989999998361 27870000.022999998182 3933150.986999989022 60329.492806470 2024-01-20T11:49:38.479046+00:00 19994330.287999991328 29000000.014000009745 27869999.991000000387 3929575.021000013221 60329.492817891 2024-01-20T11:49:39.465818+00:00 19994330.287999991328 28999999.995999988168 27870000.002000030130 3936414.056999995839 60329.492829493 2024-01-20T11:49:40.468223+00:00 19994330.283999979496 29000000.006999999285 27870000.023999989033 3927605.023000001907 60329.492841020 2024-01-20T11:49:41.464114+00:00 19994330.289000030607 29000000.005000010133 27869999.975000020117 3934488.967999995220 60329.492852697 2024-01-20T11:49:42.473014+00:00 19994330.286000009626 29000000.000000000000 27870000.002999961376 3934301.913000002969 60329.492864043 2024-01-20T11:49:43.453285+00:00 19994330.287000000477 28999999.993000000715 27870000.004999998957 3933695.031999989878 60329.492875825 2024-01-20T11:49:44.471306+00:00 19994330.287000000477 29000000.025000009686 27870000.006000038236 3932980.983999996912 60329.492887246 2024-01-20T11:49:45.458084+00:00 19994330.284999970347 28999999.973999980837 27870000.047999981791 3927376.978000015020 60329.492898848 2024-01-20T11:49:46.460476+00:00 19994330.291999999434 28999999.991000000387 27869999.991999980062 3932697.032000004780 60329.492910631 2024-01-20T11:49:47.478499+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3934491.014999986161 60329.492922052 2024-01-20T11:49:48.465271+00:00 19994330.284999970347 29000000.026000019163 27869999.981999989599 3930005.955999999773 60329.492933653 2024-01-20T11:49:49.467663+00:00 19994330.283000048250 29000000.013999998569 27870000.006000038236 3935462.057999997865 60329.492945075 2024-01-20T11:49:50.454431+00:00 19994330.287999991328 28999999.963999990374 27869999.945999979973 3934626.990000010002 60329.492956857 2024-01-20T11:49:51.472454+00:00 19994330.289000030607 29000000.011000040919 27870000.036000009626 3929815.046999990940 60329.492968278 2024-01-20T11:49:52.459239+00:00 19994330.285999890417 29000000.011999960989 27870000.049999948591 3928967.951999992132 60329.492979880 2024-01-20T11:49:53.461638+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3934054.960000007879 60329.492991482 2024-01-20T11:49:54.464039+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3937802.997000008821 60329.493003084 2024-01-20T11:49:55.466431+00:00 19994330.286999940872 29000000.000000000000 27870000.010999921709 3934979.993999987841 60329.493014685 2024-01-20T11:49:56.468825+00:00 19994330.284000039101 28999999.983000040054 27869999.988000039011 3934971.039000004996 60329.493026107 2024-01-20T11:49:57.455597+00:00 19994330.287999991328 29000000.031999949366 27870000.034999970347 3932297.069000006188 60329.493037889 2024-01-20T11:49:58.473615+00:00 19994330.286000009626 28999999.944000009447 27869999.915000081062 3939003.004000008106 60329.493049310 2024-01-20T11:49:59.460391+00:00 19994330.287999991328 29000000.032999988645 27870000.092000011355 3934252.914999992121 60329.493060912 2024-01-20T11:50:00.462791+00:00 19994330.286000009626 29000000.006000038236 27869999.969999909401 3932283.032999991905 60329.493072513 2024-01-20T11:50:01.465190+00:00 19994330.288999918848 28999999.986999988556 27869999.987000111490 3938322.920000017155 60329.493084116 2024-01-20T11:50:02.467591+00:00 19994330.285000089556 29000000.004999998957 27870000.020999908447 3932873.077999978792 60329.493095537 2024-01-20T11:50:03.454373+00:00 19994330.284999970347 28999999.988999959081 27869999.978999998420 3934473.914000004996 60329.493107319 2024-01-20T11:50:04.472391+00:00 19994330.286000009626 29000000.039000030607 27870000.010999999940 3938139.078000009060 60329.493118921 2024-01-20T11:50:05.474786+00:00 19994330.289000030607 28999999.960000038147 27869999.974999990314 3934927.025999993086 60329.493130342 2024-01-20T11:50:06.461567+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3934162.918000013102 60329.493141944 2024-01-20T11:50:07.463970+00:00 19994330.288999918848 29000000.024000048637 27870000.060999989510 3936333.123999983072 60329.493153546 2024-01-20T11:50:08.466366+00:00 19994330.286000009626 29000000.005999919027 27869999.927000019699 3936114.037000000011 60329.493165147 2024-01-20T11:50:09.468758+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3933992.858000009786 60329.493176569 2024-01-20T11:50:10.455531+00:00 19994330.286000009626 28999999.977000001818 27870000.057999998331 3937930.051999986172 60329.493188351 2024-01-20T11:50:11.473544+00:00 19994330.283999919891 29000000.048000101000 27869999.977999988943 3933364.045000017155 60329.493199772 2024-01-20T11:50:12.460319+00:00 19994330.289000030607 29000000.005999919027 27870000.040000021458 3935693.921000003815 60329.493211374 2024-01-20T11:50:13.462722+00:00 19994330.286000009626 28999999.958000060171 27869999.959999978542 3935141.018999993801 60329.493222976 2024-01-20T11:50:14.465122+00:00 19994330.289999961853 29000000.011999998242 27870000.004000011832 3936110.018000007141 60329.493234578 2024-01-20T11:50:15.467520+00:00 19994330.287999991328 28999999.997000001371 27869999.966000020504 3935377.888999999035 60329.493246180 2024-01-20T11:50:16.469911+00:00 19994330.285000089556 28999999.993000000715 27870000.039999961853 3936402.113000005018 60329.493257600 2024-01-20T11:50:17.456678+00:00 19994330.285999998450 28999999.964999999851 27869999.884999990463 3933986.958999962080 60329.493269383 2024-01-20T11:50:18.474697+00:00 19994330.285000000149 29000000.030999988317 27870000.123000029474 3940774.012000023853 60329.493280804 2024-01-20T11:50:19.461463+00:00 19994330.287999998778 29000000.031000021845 27869999.984000030905 3933054.992999970913 60329.493292406 2024-01-20T11:50:20.463861+00:00 19994330.287999998778 28999999.984999980778 27870000.017999950796 3931544.039000033867 60329.493303932 2024-01-20T11:50:21.459751+00:00 19994330.287999991328 29000000.011000011116 27869999.985000010580 3935179.990000010002 60329.493315609 2024-01-20T11:50:22.468654+00:00 19994330.287000000477 29000000.013999998569 27869999.981999989599 3938192.982999979984 60329.493327211 2024-01-20T11:50:23.471050+00:00 19994330.287000019103 28999999.966000020504 27870000.026000019163 3930253.976999998093 60329.493338738 2024-01-20T11:50:24.466938+00:00 19994330.285999979824 29000000.000000000000 27869999.981999989599 3936621.050000011921 60329.493350415 2024-01-20T11:50:25.475836+00:00 19994330.286000009626 29000000.002999961376 27869999.991999980062 3935495.995999991894 60329.493361760 2024-01-20T11:50:26.456102+00:00 19994330.289999991655 28999999.990000009537 27869999.996000051498 3932950.989000021946 60329.493373543 2024-01-20T11:50:27.474125+00:00 19994330.285000000149 29000000.027000010014 27870000.003999948502 3938254.990999997128 60329.493384964 2024-01-20T11:50:28.460904+00:00 19994330.289000000805 29000000.012000020593 27870000.073000069708 3929877.953000009060 60329.493396566 2024-01-20T11:50:29.463298+00:00 19994330.288000021130 28999999.964999970049 27869999.944999929518 3934638.004999995232 60329.493407987 2024-01-20T11:50:30.450070+00:00 19994330.287000000477 29000000.000999990851 27869999.965999960899 3935329.005999981891 60329.493419769 2024-01-20T11:50:31.468083+00:00 19994330.283999979496 29000000.039000030607 27870000.073000069708 3935157.996999979019 60329.493431371 2024-01-20T11:50:32.470480+00:00 19994330.287999991328 28999999.966999951750 27869999.937999960035 3937935.990999997128 60329.493442792 2024-01-20T11:50:33.457254+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3931176.015000044834 60329.493454575 2024-01-20T11:50:34.475277+00:00 19994330.283999979496 28999999.990000009537 27869999.999000068754 3926890.015999972820 60329.493465996 2024-01-20T11:50:35.462058+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3929380.037999988068 60329.493477598 2024-01-20T11:50:36.464453+00:00 19994330.285000029951 28999999.990999940783 27869999.998999949545 3932194.978000044823 60329.493489200 2024-01-20T11:50:37.466849+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3932172.979999959003 60329.493500801 2024-01-20T11:50:38.469242+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3930762.934000014793 60329.493512223 2024-01-20T11:50:39.456016+00:00 19994330.286000009626 28999999.922000050545 27869999.958999991417 3935965.976999998093 60329.493523824 2024-01-20T11:50:40.458414+00:00 19994330.286000009626 29000000.055999990553 27870000.057000041008 3934842.086000024807 60329.493535607 2024-01-20T11:50:41.476436+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3939246.037999988068 60329.493547028 2024-01-20T11:50:42.463219+00:00 19994330.289999961853 29000000.026000019163 27869999.999000001699 3934216.092999995220 60329.493558630 2024-01-20T11:50:43.465608+00:00 19994330.288000050932 28999999.998999949545 27869999.989999990910 3932699.863999962807 60329.493570231 2024-01-20T11:50:44.467998+00:00 19994330.287999991328 28999999.985999941826 27870000.035999998450 3934813.953000009060 60329.493581833 2024-01-20T11:50:45.470396+00:00 19994330.283999919891 28999999.960000038147 27869999.944000009447 3935993.134000002872 60329.493593254 2024-01-20T11:50:46.457166+00:00 19994330.288000110537 29000000.052999969572 27870000.076000008732 3933082.902000010014 60329.493604856 2024-01-20T11:50:47.459561+00:00 19994330.282999988645 28999999.975000020117 27869999.972999989986 3935759.158999979030 60329.493616458 2024-01-20T11:50:48.461960+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3934817.910000026226 60329.493628060 2024-01-20T11:50:49.464363+00:00 19994330.289999961853 29000000.008000019938 27870000.028999980539 3936682.881999969017 60329.493639661 2024-01-20T11:50:50.466757+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3934610.034000039101 60329.493651263 2024-01-20T11:50:51.469152+00:00 19994330.289000030607 29000000.019000001252 27869999.991000000387 3931508.145999968052 60329.493662865 2024-01-20T11:50:52.471547+00:00 19994330.286000009626 28999999.948000010103 27869999.941999968141 3934620.860000013839 60329.493674286 2024-01-20T11:50:53.458319+00:00 19994330.283999919891 29000000.031999990344 27870000.044000029564 3934429.999000012875 60329.493686069 2024-01-20T11:50:54.476340+00:00 19994330.285000089556 29000000.032000008970 27870000.025999959558 3934769.960999966133 60329.493697490 2024-01-20T11:50:55.463116+00:00 19994330.288999918848 28999999.985000010580 27870000.019000049680 3935901.053000032902 60329.493709092 2024-01-20T11:50:56.465522+00:00 19994330.287999991328 29000000.016999989748 27869999.955999970436 3931607.029999970924 60329.493720513 2024-01-20T11:50:57.452300+00:00 19994330.289000030607 28999999.979999989271 27870000.004000011832 3934051.973000050057 60329.493732295 2024-01-20T11:50:58.470326+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3933803.951999961864 60329.493743716 2024-01-20T11:50:59.457095+00:00 19994330.286999940872 29000000.028000030667 27870000.087999999523 3933572.080000042915 60329.493755318 2024-01-20T11:51:00.459476+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3936474.954999982845 60329.493767100 2024-01-20T11:51:01.477496+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3928078.024999976158 60329.493778522 2024-01-20T11:51:02.464277+00:00 19994330.285000089556 29000000.008999999613 27869999.957000020891 3933959.981999992859 60329.493790124 2024-01-20T11:51:03.466679+00:00 19994330.286999940872 28999999.960999969393 27870000.057999968529 3931902.995000004768 60329.493801650 2024-01-20T11:51:04.462567+00:00 19994330.289000030607 28999999.997000038624 27869999.973999980837 3931740.064000010025 60329.493813327 2024-01-20T11:51:05.471468+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3933036.987999976147 60329.493824673 2024-01-20T11:51:06.451736+00:00 19994330.287000060081 29000000.004999998957 27870000.024000048637 3933304.909000039101 60329.493836456 2024-01-20T11:51:07.469753+00:00 19994330.286000009626 28999999.992000039667 27869999.990999940783 3933397.018000007141 60329.493847876 2024-01-20T11:51:08.456524+00:00 19994330.289999961853 29000000.029999971390 27869999.994000080973 3933378.029999970924 60329.493859478 2024-01-20T11:51:09.458921+00:00 19994330.281000021845 28999999.957999940962 27869999.967000011355 3933827.100000023842 60329.493871261 2024-01-20T11:51:10.476940+00:00 19994330.287999991328 29000000.029000040144 27870000.079999919981 3935392.890999972820 60329.493882682 2024-01-20T11:51:11.463714+00:00 19994330.291999999434 28999999.991999980062 27869999.958999991417 3939614.985000013839 60329.493894284 2024-01-20T11:51:12.466111+00:00 19994330.284000001848 29000000.017000079155 27869999.995000001043 3938142.120999991894 60329.493905704 2024-01-20T11:51:13.452882+00:00 19994330.283999990672 29000000.010999921709 27870000.000000000000 3932492.025000036228 60329.493917487 2024-01-20T11:51:14.470891+00:00 19994330.291000008583 28999999.953999999911 27869999.960000038147 3931234.939999998081 60329.493928908 2024-01-20T11:51:15.457666+00:00 19994330.287000000477 29000000.039000030607 27870000.042999979109 3933757.944999992847 60329.493940510 2024-01-20T11:51:16.460067+00:00 19994330.283999990672 28999999.985000010580 27869999.973000049591 3936167.064999998081 60329.493952112 2024-01-20T11:51:17.462470+00:00 19994330.288000021130 29000000.008000019938 27870000.043999910355 3933095.910999954212 60329.493963714 2024-01-20T11:51:18.464864+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3934818.058000028133 60329.493975315 2024-01-20T11:51:19.467258+00:00 19994330.287000000477 29000000.029999971390 27869999.988000039011 3934133.930999993812 60329.493986917 2024-01-20T11:51:20.469650+00:00 19994330.284000009298 29000000.006000038236 27870000.000000000000 3936610.044000030030 60329.493998519 2024-01-20T11:51:21.472044+00:00 19994330.288999971002 28999999.996999979019 27870000.011999998242 3932556.986999989022 60329.494009940 2024-01-20T11:51:22.458817+00:00 19994330.288000021130 28999999.981999989599 27870000.021000001580 3936267.955999969970 60329.494021542 2024-01-20T11:51:23.461221+00:00 19994330.283000018448 28999999.995000001043 27869999.949999999255 3935863.034000039101 60329.494033144 2024-01-20T11:51:24.463620+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3938736.069999992847 60329.494044745 2024-01-20T11:51:25.466014+00:00 19994330.288999971002 28999999.985000010580 27869999.966999981552 3929224.017000020016 60329.494056167 2024-01-20T11:51:26.452789+00:00 19994330.286000009626 29000000.003000020981 27870000.015999998897 3929301.004999995232 60329.494067949 2024-01-20T11:51:27.470805+00:00 19994330.287999991328 28999999.982999920845 27870000.022999998182 3936707.863999962807 60329.494079551 2024-01-20T11:51:28.473200+00:00 19994330.290000021458 29000000.013999998569 27869999.948000010103 3939353.031000018120 60329.494090972 2024-01-20T11:51:29.459978+00:00 19994330.282000008970 28999999.980000000447 27870000.039999961853 3931463.958999990951 60329.494102574 2024-01-20T11:51:30.462380+00:00 19994330.287000000477 29000000.015999998897 27870000.018000010401 3930870.108999968041 60329.494114175 2024-01-20T11:51:31.464781+00:00 19994330.285999950022 28999999.974000010639 27869999.953999999911 3935231.996000051033 60329.494125777 2024-01-20T11:51:32.467168+00:00 19994330.292000059038 29000000.021999981254 27870000.031000021845 3935105.024999976158 60329.494137199 2024-01-20T11:51:33.453941+00:00 19994330.285999950022 28999999.959000021219 27869999.956000030041 3934507.930999993812 60329.494148981 2024-01-20T11:51:34.471958+00:00 19994330.288000050932 29000000.028000000864 27870000.042999979109 3933789.085000038147 60329.494160402 2024-01-20T11:51:35.458725+00:00 19994330.288999971002 29000000.012999981642 27869999.985000010580 3932771.894999980927 60329.494172004 2024-01-20T11:51:36.461127+00:00 19994330.280999958515 28999999.977999988943 27870000.002999961376 3934706.072000027169 60329.494183606 2024-01-20T11:51:37.463527+00:00 19994330.287999991328 29000000.008000019938 27870000.027000010014 3937755.952000021935 60329.494195207 2024-01-20T11:51:38.465922+00:00 19994330.285000089556 28999999.991999980062 27869999.958000000566 3935787.983999968041 60329.494206809 2024-01-20T11:51:39.468312+00:00 19994330.289999961853 28999999.996000051498 27870000.019000049680 3932737.037999988068 60329.494218230 2024-01-20T11:51:40.455079+00:00 19994330.286000009626 29000000.054999951273 27870000.026999950409 3927793.949999928009 60329.494230012 2024-01-20T11:51:41.473097+00:00 19994330.287999991328 28999999.941000040621 27869999.929000020027 3933767.106000065804 60329.494241434 2024-01-20T11:51:42.459859+00:00 19994330.287999991328 29000000.042999979109 27870000.041000008583 3934880.939999938011 60329.494253036 2024-01-20T11:51:43.462254+00:00 19994330.287000060081 28999999.958999991417 27870000.005999919027 3936104.013000010978 60329.494264562 2024-01-20T11:51:44.458146+00:00 19994330.283999919891 29000000.022999998182 27869999.987000111490 3937356.951000093948 60329.494276239 2024-01-20T11:51:45.467050+00:00 19994330.285000089556 28999999.979000028223 27870000.037999991328 3935678.072999954224 60329.494287841 2024-01-20T11:51:46.469446+00:00 19994330.289999961853 29000000.018999990076 27869999.977000001818 3932806.861999989022 60329.494299367 2024-01-20T11:51:47.465331+00:00 19994330.286999940872 29000000.024999979883 27869999.996999979019 3931985.049999951851 60329.494311044 2024-01-20T11:51:48.474229+00:00 19994330.289000030607 28999999.968000050634 27870000.013999938965 3935056.032000064850 60329.494322390 2024-01-20T11:51:49.454498+00:00 19994330.287000060081 29000000.007999900728 27870000.021000031382 3933258.990000010002 60329.494334172 2024-01-20T11:51:50.472521+00:00 19994330.286999940872 29000000.003000020981 27869999.970000028610 3937490.064999938011 60329.494345594 2024-01-20T11:51:51.459302+00:00 19994330.284999970347 29000000.019000049680 27870000.023999929428 3935608.971000074875 60329.494357196 2024-01-20T11:51:52.461701+00:00 19994330.287999991328 28999999.988000039011 27870000.004000071436 3934285.037999988068 60329.494368797 2024-01-20T11:51:53.464093+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3932188.949999928009 60329.494380399 2024-01-20T11:51:54.466491+00:00 19994330.287000060081 29000000.003999948502 27869999.935999989510 3933884.994000076782 60329.494392001 2024-01-20T11:51:55.468881+00:00 19994330.289999961853 28999999.963999990374 27869999.981999989599 3936297.047999978065 60329.494403422 2024-01-20T11:51:56.455656+00:00 19994330.284999970347 29000000.014999989420 27870000.050999999046 3938455.054000020027 60329.494415205 2024-01-20T11:51:57.473676+00:00 19994330.288000110537 28999999.985000010580 27869999.909000039101 3933536.891999959946 60329.494426626 2024-01-20T11:51:58.460461+00:00 19994330.284999970347 29000000.017000079155 27870000.080999970436 3933074.082000017166 60329.494438228 2024-01-20T11:51:59.462865+00:00 19994330.284999970347 28999999.978999968618 27869999.934999998659 3932780.917999982834 60329.494449829 2024-01-20T11:52:00.465249+00:00 19994330.289999961853 28999999.985000010580 27870000.035000000149 3935533.074000000954 60329.494461431 2024-01-20T11:52:01.467643+00:00 19994330.285000089556 29000000.023999929428 27869999.969000000507 3934768.057000041008 60329.494472852 2024-01-20T11:52:02.454420+00:00 19994330.288999918848 29000000.022000070661 27870000.046999990940 3930206.908999919891 60329.494484454 2024-01-20T11:52:03.456816+00:00 19994330.288000110537 28999999.973999980837 27869999.984000001103 3933854.129999995232 60329.494496237 2024-01-20T11:52:04.474840+00:00 19994330.285999998450 29000000.005999919027 27869999.983000010252 3930079.863000034820 60329.494507657 2024-01-20T11:52:05.461621+00:00 19994330.285000000149 29000000.000000000000 27870000.021000001580 3928714.930999993812 60329.494519259 2024-01-20T11:52:06.464019+00:00 19994330.289000000805 28999999.988999988884 27870000.004000011832 3932683.074000000954 60329.494530861 2024-01-20T11:52:07.466413+00:00 19994330.284000001848 28999999.986000001431 27869999.962999999523 3934648.976999998093 60329.494542463 2024-01-20T11:52:08.468803+00:00 19994330.287999998778 29000000.004000011832 27869999.995000001043 3934665.999000072014 60329.494553884 2024-01-20T11:52:09.455568+00:00 19994330.288999989629 29000000.046000000089 27870000.028000000864 3934225.023000001907 60329.494565486 2024-01-20T11:52:10.457961+00:00 19994330.287999998778 28999999.970999989659 27870000.020999971777 3931897.888999938965 60329.494577087 2024-01-20T11:52:11.460358+00:00 19994330.285000000149 29000000.001000020653 27870000.012000020593 3933028.106999992859 60329.494588689 2024-01-20T11:52:12.462751+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3932538.986000061035 60329.494600291 2024-01-20T11:52:13.465146+00:00 19994330.287000000477 29000000.011000011116 27870000.032000008970 3933771.064000010025 60329.494611893 2024-01-20T11:52:14.467544+00:00 19994330.285000000149 28999999.957000020891 27869999.927000049502 3933926.936999917030 60329.494623495 2024-01-20T11:52:15.469941+00:00 19994330.285000000149 29000000.037999991328 27870000.044999960810 3932649.979000092018 60329.494634916 2024-01-20T11:52:16.456706+00:00 19994330.290000021458 29000000.004999998957 27869999.991000000387 3933617.011999965180 60329.494646698 2024-01-20T11:52:17.474722+00:00 19994330.288000021130 28999999.992999970913 27870000.006999969482 3934778.075999975204 60329.494658119 2024-01-20T11:52:18.461493+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3936200.945000051986 60329.494669721 2024-01-20T11:52:19.463895+00:00 19994330.284999970347 28999999.988999959081 27869999.986999988556 3934572.945999979973 60329.494681142 2024-01-20T11:52:20.450666+00:00 19994330.289000030607 28999999.996000051498 27869999.983000040054 3932008.072000027169 60329.494692924 2024-01-20T11:52:21.468690+00:00 19994330.286000009626 29000000.016999959946 27870000.026999950409 3936227.007999897003 60329.494704526 2024-01-20T11:52:22.471085+00:00 19994330.283999979496 29000000.000000000000 27870000.046000000089 3934694.976999998093 60329.494715947 2024-01-20T11:52:23.457852+00:00 19994330.291000008583 28999999.983000040054 27869999.921000000089 3931577.918000102043 60329.494727730 2024-01-20T11:52:24.475869+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3936675.104999899864 60329.494739151 2024-01-20T11:52:25.462639+00:00 19994330.285999950022 29000000.005999919027 27870000.023999929428 3934168.912000060081 60329.494750753 2024-01-20T11:52:26.465032+00:00 19994330.285000029951 29000000.016000028700 27869999.978000041097 3931936.156000018120 60329.494762279 2024-01-20T11:52:27.460921+00:00 19994330.286000009626 28999999.989000078291 27870000.009999990463 3934136.937999964226 60329.494773956 2024-01-20T11:52:28.469828+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3927875.911000012886 60329.494785302 2024-01-20T11:52:29.450094+00:00 19994330.288999971002 29000000.002999901772 27869999.980000019073 3931473.000000000000 60329.494797084 2024-01-20T11:52:30.468109+00:00 19994330.289000030607 29000000.007000088692 27870000.001999970526 3933012.046999930870 60329.494808762 2024-01-20T11:52:31.477012+00:00 19994330.286999940872 28999999.971999999136 27870000.009000059217 3933708.903000115883 60329.494820108 2024-01-20T11:52:32.457287+00:00 19994330.287000060081 29000000.006999969482 27870000.001000050455 3938923.095999956131 60329.494831890 2024-01-20T11:52:33.475307+00:00 19994330.284999970347 29000000.006999969482 27869999.984999898821 3936460.934000014793 60329.494843311 2024-01-20T11:52:34.462086+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3933933.113999962807 60329.494854913 2024-01-20T11:52:35.464476+00:00 19994330.287000060081 29000000.031000021845 27870000.042000059038 3929307.879999995232 60329.494866334 2024-01-20T11:52:36.451255+00:00 19994330.284999970347 28999999.961000081152 27869999.949000000954 3937096.065000057220 60329.494878117 2024-01-20T11:52:37.469277+00:00 19994330.287999991328 28999999.991999980062 27869999.993000000715 3930569.005999923218 60329.494889538 2024-01-20T11:52:38.456055+00:00 19994330.289000030607 29000000.038999918848 27870000.043999999762 3930296.080000042915 60329.494901139 2024-01-20T11:52:39.458454+00:00 19994330.286000009626 28999999.989000078291 27869999.973999999464 3938434.896999955177 60329.494912922 2024-01-20T11:52:40.476479+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3933437.972000002861 60329.494924343 2024-01-20T11:52:41.463262+00:00 19994330.286000009626 28999999.985000010580 27869999.955999989063 3934617.125000000000 60329.494935945 2024-01-20T11:52:42.465659+00:00 19994330.284999970347 28999999.978999998420 27869999.997999999672 3933188.869000076782 60329.494947366 2024-01-20T11:52:43.452437+00:00 19994330.287000060081 29000000.030000001192 27870000.034000009298 3935636.072999954224 60329.494959149 2024-01-20T11:52:44.470456+00:00 19994330.289999961853 28999999.975999999791 27869999.951000008732 3934132.009999989998 60329.494970570 2024-01-20T11:52:45.457230+00:00 19994330.289999961853 29000000.011000011116 27870000.006000008434 3931396.929000020027 60329.494982172 2024-01-20T11:52:46.459626+00:00 19994330.284000039101 29000000.022999990731 27870000.006999999285 3935309.100999950897 60329.494993773 2024-01-20T11:52:47.462029+00:00 19994330.286000009626 28999999.975000020117 27870000.046999990940 3934575.856999992859 60329.495005375 2024-01-20T11:52:48.464428+00:00 19994330.287999991328 28999999.982999980450 27869999.948000010103 3929940.104000092018 60329.495016977 2024-01-20T11:52:49.466825+00:00 19994330.286000009626 29000000.046999990940 27870000.041000008583 3932405.950999975204 60329.495028579 2024-01-20T11:52:50.469226+00:00 19994330.284999970347 28999999.971000019461 27869999.927999969572 3931695.009999989998 60329.495040181 2024-01-20T11:52:51.471619+00:00 19994330.287999991328 28999999.948000010103 27870000.008000019938 3932563.937999964226 60329.495051602 2024-01-20T11:52:52.458390+00:00 19994330.289000030607 29000000.074999991804 27870000.047999981791 3936715.115000010002 60329.495063203 2024-01-20T11:52:53.460782+00:00 19994330.286000009626 28999999.972999989986 27869999.982999980450 3935828.935000061989 60329.495074805 2024-01-20T11:52:54.463168+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3937650.049999951851 60329.495086407 2024-01-20T11:52:55.465565+00:00 19994330.287000060081 28999999.995000001043 27869999.957999940962 3932393.019000052940 60329.495097828 2024-01-20T11:52:56.452336+00:00 19994330.287999991328 29000000.013000011444 27870000.030000090599 3927099.979999899864 60329.495109611 2024-01-20T11:52:57.470353+00:00 19994330.282999988645 29000000.008999999613 27869999.974999900907 3936484.067000031006 60329.495121032 2024-01-20T11:52:58.457131+00:00 19994330.287000000477 28999999.986000001431 27870000.063000079244 3936026.939000010025 60329.495132633 2024-01-20T11:52:59.459527+00:00 19994330.289000000805 28999999.991000000387 27869999.962000008672 3937156.995000004768 60329.495144235 2024-01-20T11:53:00.461914+00:00 19994330.285999998450 29000000.017999950796 27869999.991999980062 3935669.074000000954 60329.495155837 2024-01-20T11:53:01.464315+00:00 19994330.289000000805 29000000.006000038236 27870000.018999930471 3931502.950999975204 60329.495167439 2024-01-20T11:53:02.466716+00:00 19994330.287000000477 28999999.991000059992 27869999.961000081152 3933404.971000074875 60329.495178860 2024-01-20T11:53:03.453484+00:00 19994330.285999998450 29000000.016999959946 27870000.051999930292 3931325.962999939919 60329.495190642 2024-01-20T11:53:04.471505+00:00 19994330.285000011325 28999999.963999990374 27869999.975000020117 3931434.074000000954 60329.495202064 2024-01-20T11:53:05.458271+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3931023.957000017166 60329.495213665 2024-01-20T11:53:06.460661+00:00 19994330.289000000805 28999999.991000059992 27870000.031999949366 3931173.995999931823 60329.495225192 2024-01-20T11:53:07.456552+00:00 19994330.284000009298 29000000.015999909490 27870000.016000028700 3930533.973000050057 60329.495236869 2024-01-20T11:53:08.465457+00:00 19994330.287999991328 28999999.996999979019 27869999.950000051409 3935923.067999958992 60329.495248470 2024-01-20T11:53:09.467854+00:00 19994330.289000000805 29000000.000000000000 27870000.059999939054 3934545.944000006188 60329.495259997 2024-01-20T11:53:10.463739+00:00 19994330.286000009626 28999999.980000019073 27869999.960000038147 3935334.992000102997 60329.495271674 2024-01-20T11:53:11.472646+00:00 19994330.283999979496 29000000.011000040919 27870000.000999931246 3932946.017999887001 60329.495283020 2024-01-20T11:53:12.452913+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3933947.010000110138 60329.495294802 2024-01-20T11:53:13.470932+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3936700.992999910843 60329.495306224 2024-01-20T11:53:14.457707+00:00 19994330.288000050932 28999999.980999950320 27870000.027000069618 3935921.030000091065 60329.495317825 2024-01-20T11:53:15.460115+00:00 19994330.285999950022 28999999.973999980837 27869999.926999930292 3936615.970999956131 60329.495329246 2024-01-20T11:53:16.446898+00:00 19994330.289000030607 29000000.070000048727 27870000.052999999374 3936991.000000000000 60329.495341029 2024-01-20T11:53:17.464917+00:00 19994330.284999970347 28999999.968999978155 27869999.967999998480 3937425.049999951851 60329.495352631 2024-01-20T11:53:18.467311+00:00 19994330.286000009626 29000000.001999970526 27869999.997999999672 3929506.970000029076 60329.495364052 2024-01-20T11:53:19.454080+00:00 19994330.287000000477 29000000.021000001580 27870000.034000009298 3934153.990000010002 60329.495375834 2024-01-20T11:53:20.472096+00:00 19994330.289000030607 28999999.949000008404 27869999.974999990314 3936640.944000006188 60329.495387255 2024-01-20T11:53:21.458871+00:00 19994330.287000000477 29000000.053999990225 27870000.076999988407 3934405.065999985207 60329.495398857 2024-01-20T11:53:22.461269+00:00 19994330.287000000477 28999999.969000000507 27869999.900999989361 3934812.922000051010 60329.495410459 2024-01-20T11:53:23.463666+00:00 19994330.285999950022 29000000.018000010401 27870000.048000011593 3935907.151999949943 60329.495422061 2024-01-20T11:53:24.466061+00:00 19994330.287000060081 28999999.991000000387 27870000.000999990851 3934396.991999983788 60329.495433482 2024-01-20T11:53:25.452833+00:00 19994330.283999919891 28999999.985000010580 27870000.013999998569 3930095.898000001907 60329.495445084 2024-01-20T11:53:26.455223+00:00 19994330.287000060081 29000000.004999998957 27869999.944000009447 3935213.942000031006 60329.495456866 2024-01-20T11:53:27.473240+00:00 19994330.291000008583 28999999.992999970913 27870000.032999988645 3939226.046999930870 60329.495468287 2024-01-20T11:53:28.460024+00:00 19994330.284999970347 29000000.010000050068 27869999.995000001043 3935195.019000052940 60329.495479889 2024-01-20T11:53:29.462423+00:00 19994330.289000030607 29000000.002999961376 27870000.026000019163 3935958.037000060081 60329.495491491 2024-01-20T11:53:30.464816+00:00 19994330.288999918848 29000000.022000011057 27870000.041000008583 3936087.982999920845 60329.495503093 2024-01-20T11:53:31.467215+00:00 19994330.282000061125 28999999.991999980062 27869999.911000009626 3937553.909000039101 60329.495514514 2024-01-20T11:53:32.453991+00:00 19994330.289000030607 29000000.014999989420 27870000.067999958992 3937155.139999986161 60329.495526115 2024-01-20T11:53:33.456380+00:00 19994330.283999919891 28999999.967000011355 27869999.992000039667 3934009.934999942780 60329.495537717 2024-01-20T11:53:34.458767+00:00 19994330.290000081062 29000000.011000040919 27869999.999000009149 3935640.022000073921 60329.495549319 2024-01-20T11:53:35.461161+00:00 19994330.283999919891 28999999.964999970049 27869999.953999999911 3931456.050999999046 60329.495560921 2024-01-20T11:53:36.463563+00:00 19994330.290000081062 29000000.012000020593 27870000.016999959946 3931567.958999990951 60329.495572523 2024-01-20T11:53:37.465956+00:00 19994330.288999918848 29000000.015999969095 27870000.008999940008 3934116.006999969017 60329.495584124 2024-01-20T11:53:38.468345+00:00 19994330.285000089556 29000000.008000019938 27869999.993000030518 3931568.980000019073 60329.495595546 2024-01-20T11:53:39.455118+00:00 19994330.282999988645 28999999.975000020117 27870000.006999969482 3932980.026999949943 60329.495607147 2024-01-20T11:53:40.457516+00:00 19994330.289999961853 28999999.993999961764 27869999.992000099272 3931998.092000008095 60329.495618749 2024-01-20T11:53:41.459909+00:00 19994330.287999991328 29000000.037000060081 27870000.001999970526 3931620.894000052940 60329.495630351 2024-01-20T11:53:42.462303+00:00 19994330.284999970347 28999999.973999980837 27869999.967999938875 3932318.072999954224 60329.495641772 2024-01-20T11:53:43.449075+00:00 19994330.291000008583 29000000.028000000864 27870000.032000061125 3933900.978000000119 60329.495653554 2024-01-20T11:53:44.467099+00:00 19994330.286000009626 28999999.972999930382 27869999.955999970436 3934805.038999998942 60329.495665156 2024-01-20T11:53:45.469494+00:00 19994330.286000009626 28999999.999000068754 27870000.083000060171 3934498.908000002149 60329.495676577 2024-01-20T11:53:46.456265+00:00 19994330.286000009626 29000000.044000029564 27869999.977999929339 3933668.883999998216 60329.495688360 2024-01-20T11:53:47.474287+00:00 19994330.284999970347 28999999.947999950498 27869999.968000050634 3940616.121000003070 60329.495699781 2024-01-20T11:53:48.461054+00:00 19994330.287000060081 29000000.024000048637 27870000.026000019163 3931941.040999996942 60329.495711382 2024-01-20T11:53:49.463455+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3933981.959000003058 60329.495722909 2024-01-20T11:53:50.459343+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3932888.949999995995 60329.495734586 2024-01-20T11:53:51.468246+00:00 19994330.284999970347 29000000.016999959946 27870000.049000021070 3931415.067000002135 60329.495745932 2024-01-20T11:53:52.448515+00:00 19994330.287999998778 28999999.970000028610 27869999.970999959856 3932237.013000003994 60329.495757714 2024-01-20T11:53:53.466529+00:00 19994330.284000001848 29000000.009000059217 27869999.995000001043 3932070.853999995161 60329.495769392 2024-01-20T11:53:54.475436+00:00 19994330.285999998450 29000000.023999929428 27869999.991000000387 3940139.153999999166 60329.495780737 2024-01-20T11:53:55.455706+00:00 19994330.289000000805 28999999.985000010580 27870000.019999999553 3935325.918000005186 60329.495792520 2024-01-20T11:53:56.473724+00:00 19994330.283999990672 28999999.986999999732 27870000.035999991000 3934526.013999999035 60329.495803941 2024-01-20T11:53:57.460497+00:00 19994330.290999989957 29000000.008000001311 27869999.918000008911 3934670.994000003207 60329.495815543 2024-01-20T11:53:58.462892+00:00 19994330.288000021130 29000000.009999990463 27870000.025999989361 3934461.996999993920 60329.495826964 2024-01-20T11:53:59.449664+00:00 19994330.285999979824 28999999.974000010639 27869999.972999989986 3935092.071999996901 60329.495838746 2024-01-20T11:54:00.467664+00:00 19994330.288000021130 29000000.006999999285 27870000.030000001192 3936483.928000003099 60329.495850167 2024-01-20T11:54:01.454442+00:00 19994330.285999979824 28999999.981000009924 27870000.021000001580 3932226.011000006925 60329.495861769 2024-01-20T11:54:02.456839+00:00 19994330.284000009298 29000000.021999981254 27870000.010000020266 3935996.932999997865 60329.495873552 2024-01-20T11:54:03.474853+00:00 19994330.287000000477 28999999.964999999851 27869999.932999968529 3936340.021999999881 60329.495884973 2024-01-20T11:54:04.461631+00:00 19994330.290999978781 29000000.041999999434 27870000.057000041008 3935940.167999998201 60329.495896575 2024-01-20T11:54:05.464032+00:00 19994330.285000029951 28999999.965000029653 27869999.967000011355 3936824.907000004780 60329.495907995 2024-01-20T11:54:06.450806+00:00 19994330.287000000477 29000000.012999951839 27870000.033999979496 3930910.981999992859 60329.495919778 2024-01-20T11:54:07.468825+00:00 19994330.287000000477 29000000.022000011057 27869999.997999969870 3930685.961999997031 60329.495931199 2024-01-20T11:54:08.455598+00:00 19994330.284999970347 28999999.980000019073 27869999.965000029653 3935777.067000002135 60329.495942801 2024-01-20T11:54:09.457986+00:00 19994330.286000009626 29000000.018999990076 27869999.971999999136 3933450.955999999773 60329.495954403 2024-01-20T11:54:10.460382+00:00 19994330.283999979496 28999999.990000009537 27870000.023999989033 3933719.988000005018 60329.495966004 2024-01-20T11:54:11.462782+00:00 19994330.290000021458 29000000.018000010401 27870000.046999990940 3936228.071999996901 60329.495977606 2024-01-20T11:54:12.465174+00:00 19994330.289000030607 28999999.947999950498 27869999.930000010878 3930261.976999998093 60329.495989208 2024-01-20T11:54:13.467566+00:00 19994330.287000000477 29000000.041000008583 27870000.034999970347 3933188.886000006925 60329.496000810 2024-01-20T11:54:14.469961+00:00 19994330.288999971002 28999999.968000050634 27869999.971000079066 3935661.010999992024 60329.496012231 2024-01-20T11:54:15.456734+00:00 19994330.287000000477 29000000.025999899954 27870000.024999979883 3935080.066000000108 60329.496023833 2024-01-20T11:54:16.459132+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3931488.915000007022 60329.496035434 2024-01-20T11:54:17.461531+00:00 19994330.284999970347 28999999.993000030518 27870000.001000050455 3934865.138999999035 60329.496047036 2024-01-20T11:54:18.463937+00:00 19994330.287000060081 28999999.980999950320 27869999.966999888420 3937520.879999995232 60329.496058458 2024-01-20T11:54:19.450711+00:00 19994330.291000008583 29000000.017000079155 27870000.005000110716 3935576.044999986887 60329.496070240 2024-01-20T11:54:20.468731+00:00 19994330.284999970347 28999999.994999889284 27870000.046999931335 3928412.970000029076 60329.496081842 2024-01-20T11:54:21.471128+00:00 19994330.286999940872 28999999.971000079066 27869999.927000049502 3931850.147999972105 60329.496093263 2024-01-20T11:54:22.457897+00:00 19994330.287000060081 29000000.029999971390 27870000.069000009447 3931881.913000016939 60329.496104864 2024-01-20T11:54:23.460291+00:00 19994330.284999970347 28999999.963000059128 27869999.962000008672 3931209.990000010002 60329.496116466 2024-01-20T11:54:24.462693+00:00 19994330.284999970347 29000000.043999910355 27869999.992999911308 3935648.968999981880 60329.496128068 2024-01-20T11:54:25.465092+00:00 19994330.291000008583 28999999.998000029474 27870000.037999991328 3937396.955999999773 60329.496139489 2024-01-20T11:54:26.451862+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3930805.087999999989 60329.496151272 2024-01-20T11:54:27.469891+00:00 19994330.286000009626 28999999.996999979019 27869999.942999958992 3934064.034999995958 60329.496162693 2024-01-20T11:54:28.456665+00:00 19994330.286000009626 28999999.985000010580 27870000.055000070482 3934877.937000005972 60329.496174295 2024-01-20T11:54:29.459060+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3932433.032999991905 60329.496185896 2024-01-20T11:54:30.461451+00:00 19994330.286999940872 28999999.996999979019 27870000.052999969572 3940118.918000013102 60329.496197498 2024-01-20T11:54:31.463852+00:00 19994330.284999970347 28999999.999000068754 27869999.975000020117 3938466.025000005960 60329.496209100 2024-01-20T11:54:32.466251+00:00 19994330.289000030607 28999999.997999910265 27869999.934999939054 3931998.973999977112 60329.496220627 2024-01-20T11:54:33.462142+00:00 19994330.287000060081 29000000.004000000656 27870000.024999998510 3936278.036000012886 60329.496232304 2024-01-20T11:54:34.471043+00:00 19994330.286999940872 28999999.995000001043 27870000.062000010163 3932931.055000007153 60329.496243649 2024-01-20T11:54:35.451303+00:00 19994330.286000009626 29000000.013999998569 27869999.966999989003 3930184.018999993801 60329.496255432 2024-01-20T11:54:36.469323+00:00 19994330.287999991328 28999999.962999999523 27869999.968000009656 3934504.930999993812 60329.496266853 2024-01-20T11:54:37.456098+00:00 19994330.284999970347 29000000.064000010490 27870000.078999981284 3935923.986000000965 60329.496278455 2024-01-20T11:54:38.458490+00:00 19994330.290000081062 29000000.013999998569 27869999.971999999136 3934336.140000015032 60329.496290238 2024-01-20T11:54:39.476510+00:00 19994330.284999970347 28999999.956999991089 27869999.938000019640 3935189.817999988794 60329.496301658 2024-01-20T11:54:40.463287+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3938044.007999985944 60329.496313260 2024-01-20T11:54:41.465682+00:00 19994330.286000009626 28999999.975000020117 27869999.996000021696 3935886.089000015985 60329.496324681 2024-01-20T11:54:42.452451+00:00 19994330.284999970347 29000000.023999989033 27870000.049999948591 3930673.998999983072 60329.496336464 2024-01-20T11:54:43.470470+00:00 19994330.289000030607 28999999.958999991417 27869999.980000019073 3934734.930000007153 60329.496347885 2024-01-20T11:54:44.457248+00:00 19994330.287999991328 29000000.050000008196 27869999.996999979019 3932843.020000011194 60329.496359487 2024-01-20T11:54:45.459651+00:00 19994330.284000001848 28999999.979999959469 27869999.987000048161 3933041.041999996174 60329.496371089 2024-01-20T11:54:46.462051+00:00 19994330.287000000477 28999999.965000029653 27869999.989999949932 3931928.909000008833 60329.496382691 2024-01-20T11:54:47.464451+00:00 19994330.287999998778 29000000.011999960989 27870000.003000020981 3926601.042999982834 60329.496394292 2024-01-20T11:54:48.466849+00:00 19994330.286999989301 29000000.024000048637 27870000.023999989033 3932525.004000008106 60329.496405713 2024-01-20T11:54:49.453624+00:00 19994330.287999998778 29000000.022999998182 27870000.000000000000 3935327.055000007153 60329.496417496 2024-01-20T11:54:50.471640+00:00 19994330.287999998778 28999999.978999968618 27870000.013000011444 3936866.935000001919 60329.496428917 2024-01-20T11:54:51.458418+00:00 19994330.284000009298 29000000.002999961376 27869999.967999991030 3932527.098999977112 60329.496440519 2024-01-20T11:54:52.460818+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3937058.953000009060 60329.496452121 2024-01-20T11:54:53.463223+00:00 19994330.287000000477 28999999.971000079066 27870000.014999989420 3932711.018999993801 60329.496463723 2024-01-20T11:54:54.465627+00:00 19994330.288999971002 29000000.004999998957 27870000.031000021845 3932011.016000031959 60329.496475143 2024-01-20T11:54:55.452400+00:00 19994330.286000009626 29000000.028999920934 27869999.952000018209 3937062.967000008095 60329.496486745 2024-01-20T11:54:56.454790+00:00 19994330.289000000805 28999999.992000099272 27870000.013000011444 3935258.741999983788 60329.496498528 2024-01-20T11:54:57.472804+00:00 19994330.285999979824 29000000.006999969482 27870000.013999938965 3939702.149999976158 60329.496509949 2024-01-20T11:54:58.459580+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3933803.196000040043 60329.496521551 2024-01-20T11:54:59.461972+00:00 19994330.285000029951 28999999.991000059992 27869999.967000011355 3931427.860999941826 60329.496533153 2024-01-20T11:55:00.464367+00:00 19994330.284999970347 28999999.968999978155 27869999.965000029653 3936803.070000051986 60329.496544754 2024-01-20T11:55:01.466765+00:00 19994330.291000008583 29000000.036999940872 27870000.033999919891 3934381.992999970913 60329.496556175 2024-01-20T11:55:02.453539+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3937238.995000004768 60329.496567777 2024-01-20T11:55:03.455938+00:00 19994330.286000009626 28999999.996000051498 27870000.042000059038 3930003.971000016201 60329.496579379 2024-01-20T11:55:04.458339+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3938330.029999970924 60329.496590981 2024-01-20T11:55:05.460735+00:00 19994330.287999991328 29000000.019999980927 27869999.978000041097 3935966.976999998093 60329.496602583 2024-01-20T11:55:06.463128+00:00 19994330.283999979496 29000000.028999920934 27870000.064999941736 3938747.953000009060 60329.496614184 2024-01-20T11:55:07.465531+00:00 19994330.287999991328 28999999.952000018209 27869999.904000040144 3933447.021000028122 60329.496625786 2024-01-20T11:55:08.467928+00:00 19994330.289000030607 29000000.001000050455 27869999.985999941826 3931720.069000006188 60329.496637207 2024-01-20T11:55:09.454693+00:00 19994330.286000009626 28999999.998000029474 27870000.045000080019 3937187.003999948967 60329.496648809 2024-01-20T11:55:10.457091+00:00 19994330.287999991328 29000000.028999999166 27870000.046000000089 3934785.904000043869 60329.496660410 2024-01-20T11:55:11.459482+00:00 19994330.283000048250 28999999.996000010520 27869999.971000000834 3934715.087999999989 60329.496672012 2024-01-20T11:55:12.461877+00:00 19994330.288999918848 28999999.985999990255 27870000.008999999613 3935772.904999970924 60329.496683539 2024-01-20T11:55:13.457773+00:00 19994330.286000009626 28999999.989000011235 27869999.984000001103 3934314.078000009060 60329.496695240 2024-01-20T11:55:14.468684+00:00 19994330.287999991328 28999999.992999989539 27869999.949000000954 3931212.007000029087 60329.496706716 2024-01-20T11:55:15.460220+00:00 19994330.289000030607 29000000.022000011057 27870000.050000000745 3938219.986999989022 60329.496718317 2024-01-20T11:55:16.462626+00:00 19994330.284999970347 29000000.002000000328 27869999.997999999672 3933962.072999954224 60329.496729919 2024-01-20T11:55:17.465023+00:00 19994330.289000030607 28999999.973999980837 27869999.974999990314 3937760.980000019073 60329.496741340 2024-01-20T11:55:18.451799+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3936525.968999981880 60329.496753123 2024-01-20T11:55:19.469813+00:00 19994330.283999919891 29000000.026000019163 27870000.048999991268 3933625.982000052929 60329.496764544 2024-01-20T11:55:20.456584+00:00 19994330.286000009626 28999999.982999980450 27869999.993999991566 3932530.002999960911 60329.496776145 2024-01-20T11:55:21.458979+00:00 19994330.286000009626 29000000.021000031382 27869999.949000000954 3934452.995999991894 60329.496787747 2024-01-20T11:55:22.461373+00:00 19994330.289000030607 28999999.973999980837 27869999.992000039667 3939761.008000016212 60329.496799349 2024-01-20T11:55:23.463776+00:00 19994330.286999940872 29000000.046000000089 27870000.091999951750 3942531.023999989033 60329.496810770 2024-01-20T11:55:24.450547+00:00 19994330.290000081062 28999999.970000028610 27869999.923000041395 3933797.893999993801 60329.496822372 2024-01-20T11:55:25.452948+00:00 19994330.284999970347 28999999.967000011355 27869999.992999970913 3935019.047000051010 60329.496834155 2024-01-20T11:55:26.470971+00:00 19994330.286999940872 29000000.022999998182 27870000.000999990851 3940471.959999979008 60329.496845576 2024-01-20T11:55:27.457737+00:00 19994330.286000009626 29000000.010999981314 27870000.063000019640 3937604.019999980927 60329.496857177 2024-01-20T11:55:28.460134+00:00 19994330.287000060081 29000000.021000031382 27869999.952000018209 3937118.008000016212 60329.496868779 2024-01-20T11:55:29.462535+00:00 19994330.286999940872 28999999.960999969393 27869999.974999960512 3938197.064999998081 60329.496880381 2024-01-20T11:55:30.464934+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3935864.060999989975 60329.496891908 2024-01-20T11:55:31.460830+00:00 19994330.287000060081 28999999.970000028610 27869999.977000001818 3936454.874000012875 60329.496903509 2024-01-20T11:55:32.463222+00:00 19994330.288999918848 28999999.995999928564 27870000.064000010490 3942193.000000000000 60329.496914931 2024-01-20T11:55:33.449993+00:00 19994330.285000089556 28999999.999000068754 27869999.921999931335 3937597.074000000954 60329.496926532 2024-01-20T11:55:34.452382+00:00 19994330.287999991328 29000000.041000008583 27870000.055000070482 3935383.009999989998 60329.496938315 2024-01-20T11:55:35.470397+00:00 19994330.284999970347 28999999.949999928474 27869999.980999950320 3934983.024999976158 60329.496949736 2024-01-20T11:55:36.457165+00:00 19994330.289000030607 29000000.042999979109 27870000.029999971390 3935548.921000003815 60329.496961338 2024-01-20T11:55:37.459566+00:00 19994330.286000009626 28999999.974000100046 27869999.946000099182 3936845.045000017155 60329.496972939 2024-01-20T11:55:38.461965+00:00 19994330.288999918848 29000000.006999969482 27870000.075999978930 3933906.958999990951 60329.496984541 2024-01-20T11:55:39.464361+00:00 19994330.287000000477 29000000.011999960989 27869999.957999940962 3936041.995000004768 60329.496995962 2024-01-20T11:55:40.451136+00:00 19994330.287999998778 29000000.004999998957 27869999.991000059992 3931312.969000041019 60329.497007745 2024-01-20T11:55:41.469161+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3939347.972999989986 60329.497019166 2024-01-20T11:55:42.455938+00:00 19994330.285999998450 28999999.988000039011 27870000.024999979883 3935598.098999977112 60329.497030768 2024-01-20T11:55:43.458339+00:00 19994330.287999991328 28999999.995999928564 27869999.986000061035 3937856.896000028122 60329.497042370 2024-01-20T11:55:44.460742+00:00 19994330.286000009626 28999999.981000069529 27870000.018000010401 3942107.066999971867 60329.497053972 2024-01-20T11:55:45.463143+00:00 19994330.289000000805 28999999.990999940783 27869999.990000009537 3939260.962000011932 60329.497065573 2024-01-20T11:55:46.465535+00:00 19994330.287000000477 29000000.001000050455 27869999.952999949455 3940895.041000009049 60329.497076994 2024-01-20T11:55:47.452310+00:00 19994330.285999979824 29000000.045000001788 27870000.054000020027 3939973.035999954212 60329.497088777 2024-01-20T11:55:48.470325+00:00 19994330.284000009298 28999999.953999999911 27869999.929000020027 3934620.964000045788 60329.497100198 2024-01-20T11:55:49.457097+00:00 19994330.287000000477 29000000.010999999940 27870000.064000010490 3937487.004000008106 60329.497111800 2024-01-20T11:55:50.459494+00:00 19994330.287000000477 29000000.006999999285 27869999.989000000060 3933936.037000000011 60329.497123221 2024-01-20T11:55:51.446272+00:00 19994330.288999971002 29000000.008999999613 27869999.965999998152 3934898.991999983788 60329.497135004 2024-01-20T11:55:52.464294+00:00 19994330.289000030607 28999999.977999988943 27870000.015999998897 3934398.883000016212 60329.497146605 2024-01-20T11:55:53.466687+00:00 19994330.286000009626 29000000.021000001580 27869999.980000000447 3932212.021999955177 60329.497158026 2024-01-20T11:55:54.453458+00:00 19994330.285999950022 28999999.996000021696 27870000.048999991268 3936420.086000024807 60329.497169808 2024-01-20T11:55:55.471468+00:00 19994330.284000039101 29000000.024000018835 27870000.018999990076 3937487.941999971867 60329.497181230 2024-01-20T11:55:56.458247+00:00 19994330.287000000477 28999999.956999961287 27869999.973000019789 3935749.980000019073 60329.497192832 2024-01-20T11:55:57.460642+00:00 19994330.287999991328 29000000.032999988645 27870000.015999998897 3931518.095000029076 60329.497204253 2024-01-20T11:55:58.447415+00:00 19994330.287999991328 28999999.997000038624 27869999.950999978930 3939788.938000022899 60329.497216035 2024-01-20T11:55:59.465436+00:00 19994330.288999971002 29000000.000000000000 27870000.034000039101 3936547.079999924172 60329.497227456 2024-01-20T11:56:00.452198+00:00 19994330.288000050932 28999999.986999988556 27869999.997999969870 3934591.911000012886 60329.497239058 2024-01-20T11:56:01.454590+00:00 19994330.284999970347 29000000.026000019163 27869999.989000018686 3933064.963000059128 60329.497250841 2024-01-20T11:56:02.472610+00:00 19994330.284000039101 28999999.975999951363 27870000.018000010401 3936967.036999940872 60329.497262261 2024-01-20T11:56:03.459381+00:00 19994330.287000000477 29000000.003000020981 27869999.969999969006 3930615.032000064850 60329.497273863 2024-01-20T11:56:04.461779+00:00 19994330.285999950022 28999999.981999989599 27870000.002000030130 3934269.978999971878 60329.497285284 2024-01-20T11:56:05.448560+00:00 19994330.287000060081 29000000.017999950796 27869999.998999949545 3936553.057999968994 60329.497297067 2024-01-20T11:56:06.466590+00:00 19994330.291999939829 29000000.012000080198 27870000.018000010401 3931507.006000041962 60329.497308488 2024-01-20T11:56:07.453358+00:00 19994330.289000030607 29000000.028000000864 27869999.981999989599 3933003.904999970924 60329.497320089 2024-01-20T11:56:08.455755+00:00 19994330.281000021845 28999999.977999929339 27870000.046999990940 3934993.069000006188 60329.497331691 2024-01-20T11:56:09.458152+00:00 19994330.287999991328 28999999.992000099272 27869999.970000028610 3940371.939000010025 60329.497343293 2024-01-20T11:56:10.460544+00:00 19994330.286000009626 29000000.020999908447 27869999.985000010580 3935134.059000014793 60329.497354895 2024-01-20T11:56:11.462939+00:00 19994330.288999918848 28999999.990000009537 27869999.995000001043 3933911.005999923218 60329.497366497 2024-01-20T11:56:12.465340+00:00 19994330.284000039101 28999999.948000069708 27870000.016000028700 3935091.058000088204 60329.497378099 2024-01-20T11:56:13.467741+00:00 19994330.287999991328 29000000.057999968529 27870000.051999930292 3933962.843999981880 60329.497389625 2024-01-20T11:56:14.463636+00:00 19994330.289000030607 28999999.945999979973 27869999.983000040054 3940396.970000029076 60329.497401227 2024-01-20T11:56:15.466030+00:00 19994330.286000009626 29000000.024000048637 27869999.962000008672 3938016.086999893188 60329.497412648 2024-01-20T11:56:16.452807+00:00 19994330.287999991328 29000000.002999901772 27870000.015999909490 3937951.038000106812 60329.497424250 2024-01-20T11:56:17.455200+00:00 19994330.286000009626 28999999.960000038147 27869999.974000100046 3935807.914999961853 60329.497435852 2024-01-20T11:56:18.457593+00:00 19994330.286999940872 29000000.032999988645 27870000.072999950498 3942617.046000003815 60329.497447453 2024-01-20T11:56:19.459994+00:00 19994330.286000009626 29000000.024000048637 27869999.919999960810 3936095.983999968041 60329.497459055 2024-01-20T11:56:20.462390+00:00 19994330.287999991328 28999999.985999941826 27870000.040000081062 3941081.967000008095 60329.497470657 2024-01-20T11:56:21.464786+00:00 19994330.287000060081 28999999.986999988556 27869999.940999981016 3939379.222000002861 60329.497482259 2024-01-20T11:56:22.467183+00:00 19994330.286999940872 29000000.021000031382 27870000.036000009626 3935339.891999959946 60329.497493680 2024-01-20T11:56:23.453958+00:00 19994330.287999991328 28999999.981000069529 27869999.990999940783 3934596.911000012886 60329.497505282 2024-01-20T11:56:24.456358+00:00 19994330.285000089556 28999999.984000001103 27869999.973000049591 3930737.981999992859 60329.497516884 2024-01-20T11:56:25.458747+00:00 19994330.283999919891 29000000.019999999553 27869999.993000030518 3930319.083999990951 60329.497528485 2024-01-20T11:56:26.461146+00:00 19994330.287999991328 29000000.026999998838 27870000.053999900818 3933585.004999995232 60329.497539907 2024-01-20T11:56:27.447921+00:00 19994330.290000081062 28999999.981999989599 27870000.042000059038 3935708.024000049103 60329.497551689 2024-01-20T11:56:28.465939+00:00 19994330.287999991328 28999999.995999988168 27869999.978000000119 3930143.955999969970 60329.497563291 2024-01-20T11:56:29.468330+00:00 19994330.286999940872 29000000.024000018835 27869999.989999998361 3931402.981999992859 60329.497574712 2024-01-20T11:56:30.455105+00:00 19994330.287000060081 28999999.991000000387 27870000.003000009805 3936833.008000016212 60329.497586314 2024-01-20T11:56:31.457504+00:00 19994330.286000009626 28999999.971999999136 27869999.982999999076 3929823.980000019073 60329.497597916 2024-01-20T11:56:32.459906+00:00 19994330.284999970347 29000000.016999989748 27869999.995000001043 3934820.029000043869 60329.497609518 2024-01-20T11:56:33.462308+00:00 19994330.287999998778 28999999.998000029474 27870000.002000000328 3933952.036999940872 60329.497620938 2024-01-20T11:56:34.449087+00:00 19994330.287000000477 28999999.991000000387 27870000.011000011116 3930544.919000030030 60329.497632721 2024-01-20T11:56:35.467104+00:00 19994330.287999998778 29000000.009999990463 27869999.992999970913 3932017.037999988068 60329.497644142 2024-01-20T11:56:36.453880+00:00 19994330.287000000477 28999999.972999989986 27869999.954000029713 3928474.898000001907 60329.497655744 2024-01-20T11:56:37.456262+00:00 19994330.285999998450 29000000.027000010014 27870000.052000019699 3933229.077999948990 60329.497667526 2024-01-20T11:56:38.474278+00:00 19994330.288999989629 29000000.019999980927 27870000.046999990940 3932257.024000049103 60329.497678948 2024-01-20T11:56:39.461052+00:00 19994330.282000008970 28999999.962000008672 27869999.950999978930 3934143.970999956131 60329.497690549 2024-01-20T11:56:40.463454+00:00 19994330.288000021130 29000000.018000010401 27869999.994000021368 3933700.963000059128 60329.497701970 2024-01-20T11:56:41.450229+00:00 19994330.287000000477 28999999.959999978542 27869999.999000009149 3933786.976999998093 60329.497713753 2024-01-20T11:56:42.468240+00:00 19994330.289999991655 29000000.053999960423 27870000.017999950796 3933466.067999958992 60329.497725174 2024-01-20T11:56:43.455008+00:00 19994330.287000000477 28999999.980000019073 27870000.014000058174 3931969.121999979019 60329.497736775 2024-01-20T11:56:44.457404+00:00 19994330.287000000477 28999999.994000080973 27869999.985999941826 3933527.863000034820 60329.497748377 2024-01-20T11:56:45.459797+00:00 19994330.285000000149 28999999.995000001043 27869999.979000028223 3936862.988000034820 60329.497759979 2024-01-20T11:56:46.462194+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3932125.123999952804 60329.497771581 2024-01-20T11:56:47.464597+00:00 19994330.285000029951 29000000.032999988645 27870000.036000009626 3935144.958000063896 60329.497783002 2024-01-20T11:56:48.451373+00:00 19994330.288999971002 28999999.987999919802 27869999.990000009537 3934481.958999990951 60329.497794785 2024-01-20T11:56:49.469402+00:00 19994330.287999991328 28999999.968000050634 27869999.965999960899 3935272.011999965180 60329.497806205 2024-01-20T11:56:50.456169+00:00 19994330.285000029951 29000000.023999929428 27870000.034999970347 3934676.026000022888 60329.497817807 2024-01-20T11:56:51.458568+00:00 19994330.287999991328 29000000.054000020027 27870000.054000020027 3931870.052999972831 60329.497829409 2024-01-20T11:56:52.460962+00:00 19994330.287000000477 28999999.955000039190 27869999.973999980837 3935592.019999980927 60329.497841011 2024-01-20T11:56:53.463357+00:00 19994330.287000000477 28999999.981999989599 27869999.922999981791 3935835.848000050057 60329.497852538 2024-01-20T11:56:54.459247+00:00 19994330.285000029951 29000000.037999991328 27870000.067000031471 3928551.060999989975 60329.497864139 2024-01-20T11:56:55.461650+00:00 19994330.284999970347 28999999.975999951363 27869999.973999980837 3931115.064000010025 60329.497875817 2024-01-20T11:56:56.470551+00:00 19994330.290000021458 29000000.017000079155 27870000.028000000864 3934096.998000026215 60329.497887162 2024-01-20T11:56:57.450816+00:00 19994330.287000000477 28999999.983999971300 27869999.966000080109 3934793.954999924172 60329.497898945 2024-01-20T11:56:58.468830+00:00 19994330.288999971002 28999999.971999999136 27870000.001999970526 3935503.985000013839 60329.497910365 2024-01-20T11:56:59.455601+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3931756.070999979973 60329.497921967 2024-01-20T11:57:00.457978+00:00 19994330.286999940872 29000000.008999940008 27870000.029999971390 3937926.879999995232 60329.497933569 2024-01-20T11:57:01.460379+00:00 19994330.281000021845 29000000.002999998629 27869999.993000030518 3935665.037999988068 60329.497945171 2024-01-20T11:57:02.462778+00:00 19994330.291000008583 28999999.958000000566 27869999.969999909401 3936526.974000095855 60329.497956592 2024-01-20T11:57:03.449547+00:00 19994330.286999940872 29000000.050999999046 27870000.043000098318 3931256.981999992859 60329.497968194 2024-01-20T11:57:04.451937+00:00 19994330.286000009626 28999999.969999998808 27869999.974999900907 3933578.032999991905 60329.497979976 2024-01-20T11:57:05.469950+00:00 19994330.287999991328 29000000.013000011444 27869999.946000099182 3935869.027999997139 60329.497991397 2024-01-20T11:57:06.456729+00:00 19994330.290000081062 29000000.021999981254 27870000.098999980837 3933179.918999909889 60329.498002999 2024-01-20T11:57:07.459129+00:00 19994330.283999919891 28999999.978000018746 27869999.921000000089 3936141.170000075828 60329.498014601 2024-01-20T11:57:08.461529+00:00 19994330.284000039101 28999999.977000001818 27870000.017999991775 3937737.822999954224 60329.498026203 2024-01-20T11:57:09.463923+00:00 19994330.291000008583 29000000.016999989748 27870000.028000008315 3934643.090000032913 60329.498037624 2024-01-20T11:57:10.450696+00:00 19994330.284999970347 29000000.056000020355 27869999.993000000715 3931702.953999996185 60329.498049406 2024-01-20T11:57:11.468711+00:00 19994330.287000060081 28999999.944000009447 27870000.007999990135 3935258.074000000954 60329.498060827 2024-01-20T11:57:12.455486+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3934500.016999959946 60329.498072429 2024-01-20T11:57:13.457884+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3937810.925000071991 60329.498084031 2024-01-20T11:57:14.460282+00:00 19994330.284999970347 28999999.970000028610 27869999.940000001341 3932893.957999945153 60329.498095633 2024-01-20T11:57:15.462681+00:00 19994330.287999991328 29000000.056999981403 27870000.089000020176 3934861.093000053894 60329.498107235 2024-01-20T11:57:16.465084+00:00 19994330.284000039101 28999999.987999979407 27870000.006999969482 3936961.949999928009 60329.498118656 2024-01-20T11:57:17.451857+00:00 19994330.289999961853 28999999.973000049591 27869999.974000040442 3935744.923000096809 60329.498130438 2024-01-20T11:57:18.469878+00:00 19994330.285000089556 29000000.004999998957 27869999.991999980062 3938815.061999917030 60329.498141860 2024-01-20T11:57:19.456650+00:00 19994330.289999961853 29000000.000999931246 27869999.964999970049 3938304.134000062943 60329.498153461 2024-01-20T11:57:20.459044+00:00 19994330.289000030607 28999999.981000069529 27870000.045000020415 3934392.911000012886 60329.498164882 2024-01-20T11:57:21.445814+00:00 19994330.286000009626 29000000.028999920934 27869999.987999979407 3937482.962999939919 60329.498176665 2024-01-20T11:57:22.463838+00:00 19994330.281999949366 28999999.999000068754 27869999.998000029474 3938049.088999987114 60329.498188267 2024-01-20T11:57:23.466239+00:00 19994330.289999961853 28999999.971999999136 27869999.971000019461 3935832.866000055801 60329.498199688 2024-01-20T11:57:24.453016+00:00 19994330.285000089556 29000000.006000038236 27870000.034999970347 3935404.018000007141 60329.498211470 2024-01-20T11:57:25.471031+00:00 19994330.287999991328 29000000.055999990553 27870000.041999999434 3932408.986999989022 60329.498222891 2024-01-20T11:57:26.457804+00:00 19994330.289000000805 28999999.960999969393 27869999.990000009537 3934938.023999928962 60329.498234493 2024-01-20T11:57:27.460196+00:00 19994330.289999999106 29000000.000000000000 27869999.983999971300 3933738.105000019073 60329.498245914 2024-01-20T11:57:28.446971+00:00 19994330.283999990672 29000000.003000020981 27870000.004999998957 3937944.858999968041 60329.498257697 2024-01-20T11:57:29.464993+00:00 19994330.286000009626 29000000.028999920934 27869999.992000099272 3937098.063000082970 60329.498269117 2024-01-20T11:57:30.451771+00:00 19994330.283999990672 28999999.973000049591 27869999.974999900907 3932248.991999983788 60329.498280719 2024-01-20T11:57:31.454164+00:00 19994330.285999998450 28999999.968999978155 27869999.963000059128 3930555.988999962807 60329.498292502 2024-01-20T11:57:32.472183+00:00 19994330.290000010282 29000000.041000008583 27869999.988999959081 3936313.059000014793 60329.498303923 2024-01-20T11:57:33.458953+00:00 19994330.285999979824 28999999.991999980062 27870000.042999979109 3933722.937000035774 60329.498315525 2024-01-20T11:57:34.461347+00:00 19994330.289000000805 28999999.988000039011 27870000.014000058174 3940401.014999986161 60329.498327127 2024-01-20T11:57:35.463747+00:00 19994330.289000000805 29000000.005999919027 27869999.993999961764 3935364.027999997139 60329.498338729 2024-01-20T11:57:36.466148+00:00 19994330.284000009298 29000000.004999998957 27870000.019000049680 3937675.067999958992 60329.498350075 2024-01-20T11:57:37.446417+00:00 19994330.285000000149 29000000.020000100136 27870000.006999969482 3937346.961000084877 60329.498361857 2024-01-20T11:57:38.464430+00:00 19994330.289000000805 28999999.969000000507 27870000.001999970526 3935960.009999989998 60329.498373278 2024-01-20T11:57:39.451200+00:00 19994330.285999979824 28999999.969000000507 27869999.971000079066 3932347.033999919891 60329.498384879 2024-01-20T11:57:40.453598+00:00 19994330.289000030607 29000000.035000000149 27870000.029999971390 3934443.864000082016 60329.498396662 2024-01-20T11:57:41.471614+00:00 19994330.285999950022 29000000.030999999493 27870000.013999938965 3936824.982999920845 60329.498408083 2024-01-20T11:57:42.458391+00:00 19994330.290000021458 28999999.992999989539 27870000.000000000000 3933921.075000048149 60329.498419685 2024-01-20T11:57:43.460784+00:00 19994330.282000008970 28999999.967000011355 27869999.962000008672 3936783.088999987114 60329.498431287 2024-01-20T11:57:44.463185+00:00 19994330.290000021458 28999999.995999988168 27869999.988000039011 3938053.930999993812 60329.498442889 2024-01-20T11:57:45.465582+00:00 19994330.285999950022 29000000.011999990791 27869999.988000001758 3940491.921000003815 60329.498454310 2024-01-20T11:57:46.452356+00:00 19994330.282999988645 29000000.010000020266 27870000.019999999553 3934150.016000031959 60329.498465911 2024-01-20T11:57:47.454749+00:00 19994330.294000029564 28999999.990999970585 27869999.988000009209 3936536.992999910843 60329.498477513 2024-01-20T11:57:48.457144+00:00 19994330.288999971002 29000000.008999999613 27870000.018999990076 3934945.032000064850 60329.498489115 2024-01-20T11:57:49.459544+00:00 19994330.283000048250 28999999.979000028223 27869999.971999999136 3937262.970999956131 60329.498500536 2024-01-20T11:57:50.446317+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3940227.060000061989 60329.498512319 2024-01-20T11:57:51.464338+00:00 19994330.287000000477 28999999.977999988943 27869999.955000009388 3941686.881999969017 60329.498523921 2024-01-20T11:57:52.466732+00:00 19994330.286000009626 29000000.032000008970 27870000.041999999434 3935963.075000048149 60329.498535342 2024-01-20T11:57:53.453507+00:00 19994330.286999940872 29000000.004999998957 27870000.052999999374 3937234.081999897957 60329.498546943 2024-01-20T11:57:54.455901+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3938596.842000008095 60329.498558545 2024-01-20T11:57:55.458301+00:00 19994330.287000060081 28999999.988999959081 27869999.991000000387 3940701.144000052940 60329.498570147 2024-01-20T11:57:56.460697+00:00 19994330.286999940872 28999999.976000070572 27869999.949999991804 3936880.932000041008 60329.498581568 2024-01-20T11:57:57.447477+00:00 19994330.282000061125 29000000.004999998957 27870000.028000000864 3939996.986999989022 60329.498593351 2024-01-20T11:57:58.465498+00:00 19994330.287999991328 29000000.020999908447 27869999.967999991030 3939579.070999979973 60329.498604772 2024-01-20T11:57:59.452269+00:00 19994330.284000039101 29000000.003000020981 27870000.049000021070 3934661.962000011932 60329.498616373 2024-01-20T11:58:00.454655+00:00 19994330.289999961853 28999999.973000049591 27869999.995000001043 3936671.980000019073 60329.498627975 2024-01-20T11:58:01.457047+00:00 19994330.289999961853 29000000.011999960989 27869999.987999979407 3939726.002999901772 60329.498639577 2024-01-20T11:58:02.459444+00:00 19994330.287000060081 28999999.977000001818 27870000.022999998182 3940249.003000020981 60329.498651179 2024-01-20T11:58:03.461847+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3936479.996999979019 60329.498662600 2024-01-20T11:58:04.448624+00:00 19994330.283999919891 28999999.983999971300 27869999.960999969393 3938994.054000020027 60329.498674382 2024-01-20T11:58:05.466640+00:00 19994330.287999991328 29000000.022999998182 27870000.014000058174 3934107.940999985207 60329.498685803 2024-01-20T11:58:06.453411+00:00 19994330.287000060081 28999999.983000040054 27869999.967999938875 3934735.986000061035 60329.498697405 2024-01-20T11:58:07.455806+00:00 19994330.284999970347 28999999.980999950320 27869999.964000109583 3934081.016000031959 60329.498709007 2024-01-20T11:58:08.458197+00:00 19994330.292999979109 29000000.014000058174 27870000.056999921799 3935401.987999916077 60329.498720609 2024-01-20T11:58:09.460592+00:00 19994330.285000089556 29000000.003000020981 27870000.011000040919 3938483.041000009049 60329.498732211 2024-01-20T11:58:10.462992+00:00 19994330.286999940872 29000000.011999960989 27870000.011000040919 3935395.973999977112 60329.498743631 2024-01-20T11:58:11.449755+00:00 19994330.284000039101 28999999.983000040054 27870000.009999990463 3935533.960000038147 60329.498755414 2024-01-20T11:58:12.467784+00:00 19994330.287999991328 29000000.005999919027 27869999.992999911308 3939934.154000043869 60329.498766835 2024-01-20T11:58:13.454550+00:00 19994330.284999970347 28999999.999000068754 27869999.971999999136 3937040.866999983788 60329.498778437 2024-01-20T11:58:14.456949+00:00 19994330.287000060081 28999999.998999949545 27870000.004999998957 3938162.100999950897 60329.498790039 2024-01-20T11:58:15.459344+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3935340.961000000127 60329.498801641 2024-01-20T11:58:16.461742+00:00 19994330.289000030607 29000000.019999999553 27869999.991000059992 3931251.981999999844 60329.498813167 2024-01-20T11:58:17.457637+00:00 19994330.287000060081 28999999.996000010520 27870000.039000030607 3933858.964000000153 60329.498824769 2024-01-20T11:58:18.460040+00:00 19994330.284999970347 29000000.021999999881 27870000.006999969482 3935721.012000000104 60329.498836452 2024-01-20T11:58:19.469443+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3933393.013999999035 60329.498847798 2024-01-20T11:58:20.449709+00:00 19994330.282999999821 29000000.013999998569 27870000.044999960810 3931219.931000002194 60329.498859580 2024-01-20T11:58:21.467724+00:00 19994330.289000000805 28999999.974000010639 27869999.922000050545 3933586.085000000894 60329.498871001 2024-01-20T11:58:22.454501+00:00 19994330.287999998778 29000000.046999990940 27870000.075000051409 3931342.028999999166 60329.498882603 2024-01-20T11:58:23.456899+00:00 19994330.289000000805 28999999.974000010639 27869999.967999938875 3933104.888999999035 60329.498894205 2024-01-20T11:58:24.459294+00:00 19994330.287999998778 28999999.992000009865 27869999.965999998152 3935226.063000001013 60329.498905807 2024-01-20T11:58:25.461691+00:00 19994330.285000000149 28999999.991000000387 27870000.008999999613 3931729.980999999214 60329.498917228 2024-01-20T11:58:26.448471+00:00 19994330.285000011325 29000000.019999980927 27870000.033000010997 3933624.941000000108 60329.498928830 2024-01-20T11:58:27.450866+00:00 19994330.285999979824 28999999.960000038147 27869999.974000010639 3931115.074000000954 60329.498940612 2024-01-20T11:58:28.468884+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3935463.952000000048 60329.498952033 2024-01-20T11:58:29.455656+00:00 19994330.289000000805 29000000.039999961853 27870000.015999998897 3930534.969000004232 60329.498963635 2024-01-20T11:58:30.458051+00:00 19994330.288000021130 28999999.994000021368 27869999.988999988884 3933364.123999997973 60329.498975237 2024-01-20T11:58:31.460452+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3936449.941999994218 60329.498986838 2024-01-20T11:58:32.462853+00:00 19994330.286000009626 28999999.985000010580 27869999.980999980122 3934306.010000004899 60329.498998260 2024-01-20T11:58:33.449623+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3932666.114999995101 60329.499009861 2024-01-20T11:58:34.452017+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3932191.947999998927 60329.499021463 2024-01-20T11:58:35.454415+00:00 19994330.287000000477 28999999.995000001043 27869999.940000001341 3933307.001000002027 60329.499033065 2024-01-20T11:58:36.456806+00:00 19994330.285999950022 29000000.014999989420 27870000.060999989510 3934005.833000003826 60329.499044667 2024-01-20T11:58:37.459202+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3935098.152999997139 60329.499056268 2024-01-20T11:58:38.461603+00:00 19994330.288000050932 29000000.042999979109 27870000.028000000864 3934912.910999997985 60329.499067870 2024-01-20T11:58:39.464005+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3939903.150000005960 60329.499079291 2024-01-20T11:58:40.450777+00:00 19994330.287000000477 28999999.963000059128 27869999.932999968529 3936762.922999992967 60329.499091074 2024-01-20T11:58:41.468796+00:00 19994330.285999950022 29000000.024999979883 27870000.032000008970 3935211.993000001181 60329.499102495 2024-01-20T11:58:42.455571+00:00 19994330.284000039101 29000000.005999919027 27869999.989000018686 3935307.142000005115 60329.499114097 2024-01-20T11:58:43.457963+00:00 19994330.288999971002 28999999.940000060946 27870000.001999970526 3934303.894999995828 60329.499125518 2024-01-20T11:58:44.444739+00:00 19994330.291000008583 29000000.034999970347 27869999.990000009537 3933075.957000001799 60329.499137301 2024-01-20T11:58:45.462758+00:00 19994330.281000021845 29000000.006000038236 27870000.041999939829 3934142.908000006806 60329.499148902 2024-01-20T11:58:46.465158+00:00 19994330.287999931723 29000000.022999998182 27869999.971999999136 3930481.116999999154 60329.499160323 2024-01-20T11:58:47.451937+00:00 19994330.290000081062 28999999.981999989599 27870000.028000000864 3934528.968999996781 60329.499172106 2024-01-20T11:58:48.469957+00:00 19994330.283999919891 29000000.013000011444 27869999.969000101089 3934182.933000013232 60329.499183527 2024-01-20T11:58:49.456731+00:00 19994330.286000009626 28999999.992999911308 27870000.022999998182 3935358.007999985944 60329.499195129 2024-01-20T11:58:50.459128+00:00 19994330.289000030607 28999999.984000090510 27869999.995000001043 3938107.021999984980 60329.499206549 2024-01-20T11:58:51.445895+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3934230.982000023127 60329.499218333 2024-01-20T11:58:52.463920+00:00 19994330.286000009626 28999999.982000000775 27869999.912999991328 3938996.079999982845 60329.499229753 2024-01-20T11:58:53.450697+00:00 19994330.286999940872 29000000.015999998897 27870000.047999981791 3933422.886000006925 60329.499241355 2024-01-20T11:58:54.453101+00:00 19994330.287000060081 29000000.006000000983 27870000.062000039965 3935361.048999994993 60329.499253138 2024-01-20T11:58:55.471125+00:00 19994330.286999940872 28999999.962000001222 27869999.887999888510 3935519.032999991905 60329.499264559 2024-01-20T11:58:56.457891+00:00 19994330.284000039101 29000000.008000001311 27870000.070000048727 3938449.909000008833 60329.499276161 2024-01-20T11:58:57.460285+00:00 19994330.289999961853 29000000.039999991655 27869999.988000039011 3933060.064999998081 60329.499287687 2024-01-20T11:58:58.456172+00:00 19994330.287000060081 28999999.951000008732 27870000.052999969572 3934087.068000019062 60329.499299364 2024-01-20T11:58:59.465082+00:00 19994330.287999991328 29000000.016999989748 27869999.929000020027 3930353.942000002135 60329.499310710 2024-01-20T11:59:00.445342+00:00 19994330.284999970347 28999999.992000009865 27870000.024999979883 3936949.119999974966 60329.499322493 2024-01-20T11:59:01.463366+00:00 19994330.287000060081 28999999.968000020832 27869999.963999990374 3936496.851000010967 60329.499333913 2024-01-20T11:59:02.450137+00:00 19994330.284999970347 29000000.077999949455 27870000.068999998271 3938906.083999990951 60329.499345515 2024-01-20T11:59:03.452536+00:00 19994330.286999940872 28999999.982000049204 27869999.997000001371 3937132.960999995004 60329.499357298 2024-01-20T11:59:04.470551+00:00 19994330.287999991328 28999999.979999959469 27869999.967000000179 3935353.033000022173 60329.499368719 2024-01-20T11:59:05.457326+00:00 19994330.289000030607 29000000.004000011832 27870000.019999999553 3933697.919999986887 60329.499380321 2024-01-20T11:59:06.459722+00:00 19994330.282999988645 28999999.986999988556 27869999.977000001818 3935426.016999990214 60329.499391923 2024-01-20T11:59:07.462124+00:00 19994330.292000059038 29000000.028000000864 27870000.008999999613 3934744.934000014793 60329.499403525 2024-01-20T11:59:08.464527+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3933252.115999997128 60329.499414945 2024-01-20T11:59:09.451296+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3932563.960000007879 60329.499426547 2024-01-20T11:59:10.453689+00:00 19994330.284000039101 28999999.945000048727 27869999.956999991089 3934408.041000009049 60329.499438149 2024-01-20T11:59:11.456083+00:00 19994330.289999961853 29000000.054999951273 27870000.022000011057 3935183.954999982845 60329.499449751 2024-01-20T11:59:12.458479+00:00 19994330.286999940872 28999999.994000080973 27869999.971000019461 3933704.034999995958 60329.499461353 2024-01-20T11:59:13.460880+00:00 19994330.285000089556 29000000.003999948502 27870000.032000008970 3936168.013000010978 60329.499472955 2024-01-20T11:59:14.463285+00:00 19994330.293000001460 29000000.011999960989 27870000.017999950796 3933447.928000003099 60329.499484557 2024-01-20T11:59:15.465681+00:00 19994330.289000000805 28999999.995000001043 27869999.996000051498 3931986.072999984026 60329.499495978 2024-01-20T11:59:16.452457+00:00 19994330.280999999493 28999999.995000001043 27869999.971999999136 3930802.048000007868 60329.499507579 2024-01-20T11:59:17.454846+00:00 19994330.285000000149 29000000.027000069618 27870000.037000000477 3934612.884999989998 60329.499519181 2024-01-20T11:59:18.457242+00:00 19994330.287999998778 28999999.928999900818 27869999.970999959856 3936616.974999994040 60329.499530783 2024-01-20T11:59:19.459636+00:00 19994330.287999998778 29000000.008000019938 27869999.975000020117 3933027.061000018846 60329.499542204 2024-01-20T11:59:20.446416+00:00 19994330.285000011325 29000000.001000050455 27870000.017000019550 3940923.916999996174 60329.499553987 2024-01-20T11:59:21.464441+00:00 19994330.288999971002 29000000.026999950409 27870000.027999941260 3937675.073000013828 60329.499565588 2024-01-20T11:59:22.466837+00:00 19994330.288000021130 28999999.991000059992 27869999.966000080109 3935420.051999986172 60329.499577009 2024-01-20T11:59:23.453610+00:00 19994330.285999979824 29000000.034999970347 27870000.036000009626 3939679.983000009786 60329.499588611 2024-01-20T11:59:24.456006+00:00 19994330.285000029951 28999999.986999988556 27869999.990999940783 3937224.918999969959 60329.499600213 2024-01-20T11:59:25.458405+00:00 19994330.286999970675 28999999.973999980837 27869999.963999990374 3939184.111000000965 60329.499611815 2024-01-20T11:59:26.460799+00:00 19994330.287999991328 29000000.034000039101 27870000.102000001818 3938473.972999989986 60329.499623236 2024-01-20T11:59:27.447581+00:00 19994330.287000000477 29000000.003000020981 27869999.937000039965 3942585.015000044834 60329.499635018 2024-01-20T11:59:28.465598+00:00 19994330.289000030607 28999999.981999989599 27869999.995999928564 3939896.998999952804 60329.499646440 2024-01-20T11:59:29.452375+00:00 19994330.288999971002 28999999.986000001431 27870000.028000000864 3938131.902000010014 60329.499658041 2024-01-20T11:59:30.454767+00:00 19994330.285000029951 29000000.017000000924 27869999.975000020117 3937977.157999991905 60329.499669643 2024-01-20T11:59:31.457162+00:00 19994330.284999970347 28999999.998999990523 27869999.965000029653 3936324.878000020981 60329.499681245 2024-01-20T11:59:32.459560+00:00 19994330.287000000477 28999999.996000010520 27870000.059999939054 3934104.000999987125 60329.499692847 2024-01-20T11:59:33.461957+00:00 19994330.286000009626 29000000.004999998957 27869999.955000039190 3937942.911000012886 60329.499704268 2024-01-20T11:59:34.448725+00:00 19994330.287000000477 29000000.016999989748 27870000.006999969482 3934627.120000004768 60329.499716050 2024-01-20T11:59:35.466750+00:00 19994330.290000021458 28999999.957000020891 27870000.034000039101 3935407.884000002872 60329.499727471 2024-01-20T11:59:36.453527+00:00 19994330.284999970347 29000000.042999979109 27870000.036000009626 3937061.078999996185 60329.499739073 2024-01-20T11:59:37.455925+00:00 19994330.288000050932 28999999.990000009537 27869999.917999979109 3934944.083999990951 60329.499750600 2024-01-20T11:59:38.451808+00:00 19994330.287000000477 28999999.996999979019 27869999.955999970436 3939716.893999993801 60329.499762277 2024-01-20T11:59:39.460698+00:00 19994330.285999950022 28999999.986000001431 27870000.065999981016 3936643.046000003815 60329.499773879 2024-01-20T11:59:40.463102+00:00 19994330.287999991328 29000000.007000029087 27870000.011000040919 3938554.948000013828 60329.499785405 2024-01-20T11:59:41.458992+00:00 19994330.282999988645 28999999.995000001043 27869999.978999998420 3939341.040000020992 60329.499797082 2024-01-20T11:59:42.467902+00:00 19994330.291000008583 28999999.978999968618 27869999.959000010043 3938234.986000000965 60329.499808428 2024-01-20T11:59:43.448172+00:00 19994330.290000081062 28999999.998000029474 27870000.043999999762 3935746.992999970913 60329.499820211 2024-01-20T11:59:44.466189+00:00 19994330.284999970347 28999999.991000000387 27869999.979999989271 3938426.939999998081 60329.499831631 2024-01-20T11:59:45.452956+00:00 19994330.286000009626 29000000.009999990463 27869999.983000010252 3936231.132000029087 60329.499843233 2024-01-20T11:59:46.455351+00:00 19994330.284999970347 29000000.021000031382 27870000.025999989361 3936331.995000004768 60329.499854835 2024-01-20T11:59:47.457749+00:00 19994330.287000060081 28999999.979999959469 27870000.013000011444 3939434.021999955177 60329.499866437 2024-01-20T11:59:48.460146+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3935340.911000012886 60329.499878039 2024-01-20T11:59:49.462547+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3939319.087999999989 60329.499889459 2024-01-20T11:59:50.449320+00:00 19994330.286999940872 28999999.995000001043 27870000.025999959558 3937851.979000031948 60329.499901243 2024-01-20T11:59:51.467344+00:00 19994330.286000009626 29000000.000000000000 27869999.932000041008 3941040.975999950897 60329.499912663 2024-01-20T11:59:52.454121+00:00 19994330.284000039101 29000000.021999958903 27870000.038999971002 3937489.980000019073 60329.499924265 2024-01-20T11:59:53.456512+00:00 19994330.287000060081 28999999.981000069529 27869999.988000039011 3935086.859000027180 60329.499935867 2024-01-20T11:59:54.458911+00:00 19994330.288999918848 29000000.000999931246 27869999.986999988556 3937225.185999989975 60329.499947469 2024-01-20T11:59:55.461307+00:00 19994330.285000089556 29000000.008000019938 27870000.013000011444 3937569.917999982834 60329.499958890 2024-01-20T11:59:56.448084+00:00 19994330.287999991328 29000000.027000069618 27870000.005999978632 3936712.055999993812 60329.499970492 2024-01-20T11:59:57.450488+00:00 19994330.287999991328 28999999.952000018209 27869999.967000011355 3940822.958000003826 60329.499982274 2024-01-20T11:59:58.468510+00:00 19994330.286999940872 28999999.992999911308 27870000.001999970526 3936402.962999999989 60329.499993695 2024-01-20T11:59:59.455287+00:00 19994330.284999970347 29000000.036000009626 27870000.028000060469 3936611.132000029087 60329.500005297 2024-01-20T12:00:00.457667+00:00 19994330.288000110537 28999999.965000029653 27869999.996999979019 3938284.972000002861 60329.500016899 2024-01-20T12:00:01.460071+00:00 19994330.284999970347 29000000.028000000864 27869999.998999949545 3937585.962999999989 60329.500028501 2024-01-20T12:00:02.462488+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3941424.052999972831 60329.500039922 2024-01-20T12:00:03.449277+00:00 19994330.288999918848 29000000.014999989420 27870000.012000080198 3940076.978999971878 60329.500051524 2024-01-20T12:00:04.451683+00:00 19994330.288000110537 28999999.986999988556 27870000.009999990463 3934327.998000026215 60329.500063126 2024-01-20T12:00:05.454078+00:00 19994330.286999940872 29000000.030000090599 27870000.069999929518 3932008.958000003826 60329.500074727 2024-01-20T12:00:06.456474+00:00 19994330.286000009626 28999999.960999999195 27869999.888000011444 3934465.069999992847 60329.500086149 2024-01-20T12:00:07.443250+00:00 19994330.286000009626 29000000.072999998927 27870000.077000018209 3937025.873000026215 60329.500097931 2024-01-20T12:00:08.461258+00:00 19994330.285999998450 28999999.944000009447 27870000.001000050455 3938954.030999958981 60329.500109533 2024-01-20T12:00:09.463656+00:00 19994330.285000000149 29000000.035999998450 27870000.003999948502 3935636.029000043869 60329.500120954 2024-01-20T12:00:10.450432+00:00 19994330.291000008583 28999999.957999989390 27869999.978000041097 3937464.963999987114 60329.500132737 2024-01-20T12:00:11.468451+00:00 19994330.287000000477 29000000.015999998897 27870000.000999931246 3935780.089999973774 60329.500144158 2024-01-20T12:00:12.455220+00:00 19994330.288999989629 29000000.023999989033 27870000.021000031382 3940238.944000006188 60329.500155760 2024-01-20T12:00:13.457611+00:00 19994330.283999990672 28999999.971999999136 27870000.011999960989 3937446.022000014782 60329.500167180 2024-01-20T12:00:14.444385+00:00 19994330.288000021130 28999999.983000010252 27869999.953000068665 3930498.897000014782 60329.500178963 2024-01-20T12:00:15.462407+00:00 19994330.283999979496 29000000.009999990463 27870000.010999921709 3935830.064000010025 60329.500190384 2024-01-20T12:00:16.449181+00:00 19994330.288000021130 29000000.002000030130 27869999.971999999136 3938515.079999982845 60329.500201986 2024-01-20T12:00:17.451579+00:00 19994330.291000008583 29000000.003999948502 27870000.043000098318 3939428.958000003826 60329.500213768 2024-01-20T12:00:18.469606+00:00 19994330.285999979824 29000000.011000040919 27870000.026999950409 3936492.058999956120 60329.500225190 2024-01-20T12:00:19.456377+00:00 19994330.287999991328 29000000.009999990463 27869999.989999998361 3934536.048000038136 60329.500236792 2024-01-20T12:00:20.458774+00:00 19994330.285000029951 28999999.986999988556 27869999.991000000387 3936876.823000013828 60329.500248318 2024-01-20T12:00:21.454665+00:00 19994330.286000009626 29000000.014999989420 27869999.952000010759 3936703.010999978054 60329.500259995 2024-01-20T12:00:22.463570+00:00 19994330.284999970347 28999999.989000018686 27870000.057999998331 3931283.947000027169 60329.500271341 2024-01-20T12:00:23.443841+00:00 19994330.289000030607 28999999.998000029474 27869999.998999979347 3930476.023999989033 60329.500283123 2024-01-20T12:00:24.461870+00:00 19994330.285999950022 28999999.999999940395 27869999.976000010967 3934645.087000011932 60329.500294801 2024-01-20T12:00:25.470771+00:00 19994330.290000021458 28999999.966000080109 27869999.946000009775 3936256.020999968052 60329.500306146 2024-01-20T12:00:26.451041+00:00 19994330.286000009626 29000000.019999980927 27870000.011999990791 3930534.935000001919 60329.500317929 2024-01-20T12:00:27.469055+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3937409.083999990951 60329.500329350 2024-01-20T12:00:28.455833+00:00 19994330.284999970347 28999999.977999929339 27870000.011999990791 3939731.935000001919 60329.500340952 2024-01-20T12:00:29.458234+00:00 19994330.285000029951 29000000.021000031382 27870000.027000010014 3938776.970000029076 60329.500352373 2024-01-20T12:00:30.445012+00:00 19994330.288999971002 28999999.991999980062 27869999.962999999523 3940372.028999983799 60329.500364156 2024-01-20T12:00:31.463033+00:00 19994330.287999991328 29000000.014000058174 27870000.012000020593 3936271.083999990951 60329.500375576 2024-01-20T12:00:32.449813+00:00 19994330.287999991328 28999999.972999930382 27869999.977999988943 3936372.944000006188 60329.500387178 2024-01-20T12:00:33.452207+00:00 19994330.287000060081 29000000.028000000864 27870000.078000009060 3937543.978000044823 60329.500398780 2024-01-20T12:00:34.454601+00:00 19994330.286999940872 28999999.971000079066 27869999.918999969959 3939778.138999938965 60329.500410382 2024-01-20T12:00:35.457003+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3938338.907999991905 60329.500421984 2024-01-20T12:00:36.459405+00:00 19994330.287999991328 29000000.042999979109 27870000.007999960333 3934657.940000057220 60329.500433405 2024-01-20T12:00:37.446183+00:00 19994330.285000089556 29000000.011999960989 27870000.025000039488 3937604.069999932777 60329.500445188 2024-01-20T12:00:38.464207+00:00 19994330.286999940872 28999999.986999988556 27869999.992000039667 3932475.963999987114 60329.500456609 2024-01-20T12:00:39.450983+00:00 19994330.289000030607 28999999.996000051498 27870000.013999938965 3933181.024000049103 60329.500468210 2024-01-20T12:00:40.453375+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3935780.967999935150 60329.500479812 2024-01-20T12:00:41.455764+00:00 19994330.289000030607 28999999.970999959856 27869999.957999940962 3931717.017000079155 60329.500491414 2024-01-20T12:00:42.458156+00:00 19994330.288999918848 29000000.045000080019 27870000.074000000954 3935097.041000009049 60329.500502835 2024-01-20T12:00:43.444929+00:00 19994330.285000089556 28999999.978000000119 27869999.991999980062 3933126.983999968041 60329.500514618 2024-01-20T12:00:44.462951+00:00 19994330.283999919891 29000000.002000000328 27869999.953000068665 3934475.014999986161 60329.500526219 2024-01-20T12:00:45.465347+00:00 19994330.287999991328 28999999.989999998361 27869999.986999988556 3931540.850000023842 60329.500537640 2024-01-20T12:00:46.452119+00:00 19994330.288000110537 29000000.013999998569 27870000.026999950409 3933562.062000035774 60329.500549242 2024-01-20T12:00:47.454517+00:00 19994330.283999919891 28999999.984999999404 27870000.000000000000 3934002.023000001907 60329.500560844 2024-01-20T12:00:48.456913+00:00 19994330.289000030607 29000000.011999990791 27869999.985000010580 3936170.127999901772 60329.500572446 2024-01-20T12:00:49.459306+00:00 19994330.289999961853 29000000.032000008970 27870000.016999959946 3935177.941000103951 60329.500583867 2024-01-20T12:00:50.446080+00:00 19994330.285000089556 28999999.992000009865 27869999.979000091553 3937320.037999988068 60329.500595649 2024-01-20T12:00:51.464102+00:00 19994330.287999991328 28999999.984999980778 27870000.019999980927 3932025.000999927986 60329.500607071 2024-01-20T12:00:52.450879+00:00 19994330.283999919891 29000000.018000010401 27869999.995999928564 3934097.868000030983 60329.500618672 2024-01-20T12:00:53.453273+00:00 19994330.292999979109 28999999.989000018686 27870000.033000111580 3935107.077000021935 60329.500630274 2024-01-20T12:00:54.455671+00:00 19994330.284000039101 29000000.001999970526 27869999.962999939919 3939059.945999979973 60329.500641876 2024-01-20T12:00:55.458061+00:00 19994330.287000060081 28999999.981000009924 27870000.008999940008 3935323.944000006188 60329.500653477 2024-01-20T12:00:56.460456+00:00 19994330.284999970347 28999999.995000001043 27869999.954000119120 3933734.087999939919 60329.500664898 2024-01-20T12:00:57.447219+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3937895.063000082970 60329.500676681 2024-01-20T12:00:58.465242+00:00 19994330.284999970347 29000000.003999948502 27869999.986000001431 3938137.906999946106 60329.500688102 2024-01-20T12:00:59.452015+00:00 19994330.287000060081 29000000.004000011832 27870000.011999990791 3938452.006000041962 60329.500699768 2024-01-20T12:01:00.459969+00:00 19994330.286999940872 28999999.962000008672 27869999.974000010639 3935487.062999964226 60329.500711189 2024-01-20T12:01:01.446734+00:00 19994330.287999998778 29000000.037999991328 27870000.024000000209 3937135.922000051010 60329.500722791 2024-01-20T12:01:02.449130+00:00 19994330.287000000477 28999999.965999960899 27870000.007999990135 3935597.031999946106 60329.500734574 2024-01-20T12:01:03.467154+00:00 19994330.289000000805 29000000.024000048637 27869999.981999989599 3935607.049000024796 60329.500745995 2024-01-20T12:01:04.453936+00:00 19994330.287000000477 28999999.993999961764 27870000.061000019312 3940675.967000008095 60329.500757596 2024-01-20T12:01:05.456334+00:00 19994330.285000000149 29000000.031000021845 27869999.981999989599 3937902.970000029076 60329.500769198 2024-01-20T12:01:06.458729+00:00 19994330.285999998450 28999999.993000030518 27869999.984000001103 3936599.046999930870 60329.500780800 2024-01-20T12:01:07.461125+00:00 19994330.287000000477 28999999.965999960899 27869999.945999979973 3932416.955000042915 60329.500792326 2024-01-20T12:01:08.457011+00:00 19994330.289999991655 29000000.007000088692 27870000.075000051409 3926266.990999937057 60329.500803928 2024-01-20T12:01:09.459408+00:00 19994330.289000000805 29000000.054999951273 27869999.993999961764 3940105.024000049103 60329.500815350 2024-01-20T12:01:10.446187+00:00 19994330.286000009626 28999999.993999961764 27869999.999000009149 3934637.986999989022 60329.500826951 2024-01-20T12:01:11.448583+00:00 19994330.284000009298 28999999.962000008672 27869999.984000030905 3930998.929000020027 60329.500838734 2024-01-20T12:01:12.466600+00:00 19994330.285999979824 28999999.991999980062 27869999.981000009924 3935277.055999993812 60329.500850155 2024-01-20T12:01:13.453376+00:00 19994330.289000000805 29000000.013000011444 27870000.021999958903 3934899.998999952804 60329.500861757 2024-01-20T12:01:14.455771+00:00 19994330.286000009626 28999999.968999978155 27869999.962999999523 3932537.915000081062 60329.500873358 2024-01-20T12:01:15.458167+00:00 19994330.286000009626 29000000.030000090599 27870000.055000010878 3936486.118999958038 60329.500884960 2024-01-20T12:01:16.460563+00:00 19994330.290999948978 28999999.977999929339 27869999.917000059038 3936358.945000051986 60329.500896381 2024-01-20T12:01:17.447341+00:00 19994330.288000050932 29000000.022000070661 27870000.062999960035 3937067.993999958038 60329.500907983 2024-01-20T12:01:18.449744+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3934353.080000042915 60329.500919585 2024-01-20T12:01:19.452139+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3937542.950999975204 60329.500931187 2024-01-20T12:01:20.454537+00:00 19994330.289999961853 29000000.024999998510 27870000.016000028700 3933639.937999964226 60329.500942789 2024-01-20T12:01:21.456931+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3939162.046000003815 60329.500954391 2024-01-20T12:01:22.459329+00:00 19994330.287999991328 28999999.982999999076 27869999.993999961764 3933980.986999989022 60329.500965992 2024-01-20T12:01:23.461728+00:00 19994330.290000021458 28999999.990000009537 27869999.965000029653 3933802.074000000954 60329.500977413 2024-01-20T12:01:24.448504+00:00 19994330.285000029951 29000000.011000011116 27870000.039999961853 3933929.963999987114 60329.500989015 2024-01-20T12:01:25.450901+00:00 19994330.288999971002 29000000.008999969810 27869999.967000011355 3936809.989000082016 60329.501000617 2024-01-20T12:01:26.453299+00:00 19994330.282000008970 29000000.013000011444 27870000.070000048727 3937699.998999952804 60329.501012219 2024-01-20T12:01:27.455694+00:00 19994330.287999991328 28999999.972999989986 27869999.937999960035 3939858.064000010025 60329.501023639 2024-01-20T12:01:28.442463+00:00 19994330.289000030607 28999999.980000019073 27870000.018000010401 3937534.899999976158 60329.501035422 2024-01-20T12:01:29.460483+00:00 19994330.286000009626 28999999.993000000715 27869999.986999988556 3938067.986000061035 60329.501047024 2024-01-20T12:01:30.462882+00:00 19994330.288999918848 29000000.008999999613 27870000.018000010401 3940721.103999971878 60329.501058445 2024-01-20T12:01:31.449658+00:00 19994330.287000060081 29000000.055000010878 27870000.016000028700 3938823.031000018120 60329.501070227 2024-01-20T12:01:32.467674+00:00 19994330.286999940872 28999999.981999989599 27869999.995999928564 3934094.878999948967 60329.501081649 2024-01-20T12:01:33.454448+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3936476.098999977112 60329.501093251 2024-01-20T12:01:34.456841+00:00 19994330.285000089556 29000000.001999970526 27870000.016999959946 3940965.919000030030 60329.501104672 2024-01-20T12:01:35.443616+00:00 19994330.285999890417 28999999.992999970913 27869999.951000090688 3940701.041000009049 60329.501116454 2024-01-20T12:01:36.461634+00:00 19994330.286000009626 28999999.962999999523 27870000.011999960989 3937256.034000039101 60329.501127875 2024-01-20T12:01:37.448409+00:00 19994330.291000008583 29000000.011000040919 27870000.070000000298 3936844.857999920845 60329.501139477 2024-01-20T12:01:38.450811+00:00 19994330.287000060081 29000000.037999991328 27870000.000999998301 3940203.133000016212 60329.501151260 2024-01-20T12:01:39.468823+00:00 19994330.289999961853 28999999.990000009537 27869999.956000000238 3939731.917999982834 60329.501162680 2024-01-20T12:01:40.455575+00:00 19994330.279999971390 28999999.996999979019 27870000.006999999285 3932767.009999989998 60329.501174282 2024-01-20T12:01:41.457939+00:00 19994330.290000081062 28999999.965000029653 27870000.043999999762 3937628.109000086784 60329.501185703 2024-01-20T12:01:42.444695+00:00 19994330.284999970347 28999999.972999930382 27869999.905000001192 3938969.890999913216 60329.501197485 2024-01-20T12:01:43.462720+00:00 19994330.287999991328 29000000.043000098318 27870000.071000009775 3938792.126000047196 60329.501208906 2024-01-20T12:01:44.449494+00:00 19994330.289000030607 29000000.016999959946 27869999.964999970049 3941633.991999983788 60329.501220508 2024-01-20T12:01:45.451898+00:00 19994330.286000009626 29000000.001000050455 27869999.990000039339 3941350.934000014793 60329.501232110 2024-01-20T12:01:46.454298+00:00 19994330.288999918848 28999999.986999988556 27870000.006999969482 3942128.978000044823 60329.501243711 2024-01-20T12:01:47.456689+00:00 19994330.285000089556 29000000.013999938965 27870000.027000010014 3942108.988999962807 60329.501255313 2024-01-20T12:01:48.459082+00:00 19994330.286999940872 28999999.980000019073 27869999.980000019073 3942203.029999970924 60329.501266840 2024-01-20T12:01:49.454964+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3932337.991000055801 60329.501278517 2024-01-20T12:01:50.463865+00:00 19994330.286000009626 29000000.032000061125 27869999.968999978155 3930694.995000004768 60329.501289863 2024-01-20T12:01:51.444135+00:00 19994330.291999939829 29000000.042999979109 27870000.075000051409 3931796.944000006188 60329.501301645 2024-01-20T12:01:52.462153+00:00 19994330.288000110537 28999999.950999978930 27869999.944999989122 3936349.099999905098 60329.501313066 2024-01-20T12:01:53.448930+00:00 19994330.283999919891 29000000.008999940008 27869999.992999970913 3937812.922000051010 60329.501324668 2024-01-20T12:01:54.451321+00:00 19994330.286000009626 28999999.974000100046 27869999.978000041097 3937969.000000000000 60329.501336270 2024-01-20T12:01:55.453713+00:00 19994330.285999998450 29000000.022999998182 27870000.021999958903 3939264.080000042915 60329.501347871 2024-01-20T12:01:56.456107+00:00 19994330.285999998450 29000000.041999939829 27870000.047999981791 3934483.997999907006 60329.501359473 2024-01-20T12:01:57.458508+00:00 19994330.287999998778 28999999.949999999255 27869999.960000038147 3934806.976000071038 60329.501371075 2024-01-20T12:01:58.460909+00:00 19994330.289999991655 29000000.004000000656 27869999.963000059128 3941392.981999992859 60329.501382677 2024-01-20T12:01:59.463308+00:00 19994330.287000000477 29000000.018999990076 27870000.039999961853 3934665.965999960899 60329.501394098 2024-01-20T12:02:00.450069+00:00 19994330.287000000477 28999999.960000008345 27869999.925999999046 3936854.111000061035 60329.501405700 2024-01-20T12:02:01.452464+00:00 19994330.282999988645 29000000.004999980330 27870000.059000018984 3936107.835999966133 60329.501417302 2024-01-20T12:02:02.454867+00:00 19994330.286000009626 29000000.022000011057 27870000.038999918848 3939816.032999991905 60329.501428904 2024-01-20T12:02:03.457259+00:00 19994330.287999991328 28999999.988999988884 27869999.958000060171 3935955.088999987114 60329.501440324 2024-01-20T12:02:04.444037+00:00 19994330.285000000149 28999999.974999990314 27869999.947000030428 3939084.976000071038 60329.501452107 2024-01-20T12:02:05.462068+00:00 19994330.291000008583 29000000.036000009626 27870000.038999918848 3935672.029999970924 60329.501463709 2024-01-20T12:02:06.464462+00:00 19994330.289999991655 29000000.011999990791 27870000.054000020027 3938272.995000004768 60329.501475130 2024-01-20T12:02:07.451247+00:00 19994330.284000009298 28999999.995000001043 27869999.962000008672 3935795.955999969970 60329.501486732 2024-01-20T12:02:08.453642+00:00 19994330.286000009626 28999999.989000018686 27869999.953000068665 3938970.060999989975 60329.501498334 2024-01-20T12:02:09.456036+00:00 19994330.288999971002 28999999.984999950975 27869999.986999988556 3936878.940999985207 60329.501509936 2024-01-20T12:02:10.458435+00:00 19994330.282000008970 29000000.012000020593 27870000.019999980927 3937552.958999990951 60329.501521356 2024-01-20T12:02:11.445216+00:00 19994330.287999991328 29000000.038999971002 27870000.060999989510 3938814.098000050057 60329.501533139 2024-01-20T12:02:12.463239+00:00 19994330.291000008583 28999999.962000008672 27869999.955999970436 3932066.886000037193 60329.501544560 2024-01-20T12:02:13.450019+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3934872.134999989998 60329.501556162 2024-01-20T12:02:14.452416+00:00 19994330.284000039101 28999999.987000048161 27869999.991999980062 3935961.893999934196 60329.501567764 2024-01-20T12:02:15.454811+00:00 19994330.287999991328 29000000.002000030130 27870000.045000001788 3937365.935999989975 60329.501579366 2024-01-20T12:02:16.457207+00:00 19994330.286000009626 29000000.024999979883 27870000.011999990791 3934533.071000099182 60329.501590968 2024-01-20T12:02:17.459598+00:00 19994330.284999970347 29000000.000000000000 27870000.013000000268 3931570.991999983788 60329.501602388 2024-01-20T12:02:18.446371+00:00 19994330.289000030607 28999999.955999970436 27869999.945000011474 3931835.117999910843 60329.501614171 2024-01-20T12:02:19.464392+00:00 19994330.284999970347 29000000.024000048637 27869999.979999989271 3934516.902999997139 60329.501625592 2024-01-20T12:02:20.451164+00:00 19994330.289000030607 28999999.979999899864 27870000.018000010401 3938752.937000035774 60329.501637194 2024-01-20T12:02:21.453565+00:00 19994330.285000029951 29000000.006000038236 27870000.000000000000 3930319.041000009049 60329.501648615 2024-01-20T12:02:22.440332+00:00 19994330.288999918848 28999999.990000009537 27869999.990000009537 3938585.003999948967 60329.501660398 2024-01-20T12:02:23.458354+00:00 19994330.287999991328 29000000.044000029564 27870000.039999991655 3933154.031000018120 60329.501672000 2024-01-20T12:02:24.460751+00:00 19994330.284000039101 28999999.947000030428 27869999.980999980122 3933461.037000060081 60329.501683421 2024-01-20T12:02:25.447525+00:00 19994330.286000009626 29000000.035999890417 27869999.984000030905 3935697.009999989998 60329.501695203 2024-01-20T12:02:26.465558+00:00 19994330.289000030607 28999999.981000069529 27869999.944999989122 3940295.891000031959 60329.501706624 2024-01-20T12:02:27.452327+00:00 19994330.288999918848 28999999.978999968618 27870000.044000029564 3936604.061999917030 60329.501718226 2024-01-20T12:02:28.454723+00:00 19994330.285000089556 29000000.055000070482 27870000.033999979496 3933695.001000047196 60329.501729752 2024-01-20T12:02:29.450609+00:00 19994330.287999991328 28999999.969999909401 27870000.023999989033 3936767.949000000954 60329.501741430 2024-01-20T12:02:30.459518+00:00 19994330.286000009626 28999999.993000030518 27869999.961000028998 3939458.967000008095 60329.501752775 2024-01-20T12:02:31.439787+00:00 19994330.286999940872 28999999.983000040054 27870000.028000000864 3938624.102999926079 60329.501764558 2024-01-20T12:02:32.457805+00:00 19994330.284000039101 29000000.000000000000 27869999.944000009447 3940638.011000037193 60329.501776235 2024-01-20T12:02:33.466713+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3935978.971000074875 60329.501787581 2024-01-20T12:02:34.446982+00:00 19994330.286999940872 29000000.003999948502 27869999.981999989599 3936385.037999988068 60329.501799364 2024-01-20T12:02:35.464998+00:00 19994330.285000089556 28999999.969999998808 27870000.043999910355 3939132.941999911796 60329.501810784 2024-01-20T12:02:36.451769+00:00 19994330.291000008583 29000000.041000008583 27870000.030000090599 3938562.040000081062 60329.501822386 2024-01-20T12:02:37.454155+00:00 19994330.285999890417 28999999.978999990970 27869999.970999959856 3937276.993999958038 60329.501833988 2024-01-20T12:02:38.456551+00:00 19994330.287000060081 29000000.006000008434 27869999.971999999136 3930268.929000020027 60329.501845590 2024-01-20T12:02:39.458948+00:00 19994330.282999988645 28999999.993000000715 27869999.986999988556 3933221.069999932777 60329.501857011 2024-01-20T12:02:40.445716+00:00 19994330.291000008583 28999999.956000000238 27870000.024000048637 3933637.942000031006 60329.501868612 2024-01-20T12:02:41.448111+00:00 19994330.284999970347 29000000.051999989897 27869999.993999961764 3934651.167999982834 60329.501880395 2024-01-20T12:02:42.466128+00:00 19994330.286000009626 29000000.011000011116 27869999.971999999136 3938589.911000012886 60329.501891816 2024-01-20T12:02:43.452901+00:00 19994330.287999991328 28999999.998000029474 27870000.036999940872 3935543.037999988068 60329.501903418 2024-01-20T12:02:44.455295+00:00 19994330.289000030607 28999999.972999989986 27870000.014000058174 3938016.866000055801 60329.501915019 2024-01-20T12:02:45.457689+00:00 19994330.284999970347 29000000.034999970347 27870000.026000019163 3937530.148999928962 60329.501926621 2024-01-20T12:02:46.460086+00:00 19994330.284999970347 28999999.955000039190 27869999.963999990374 3937589.881000041962 60329.501938042 2024-01-20T12:02:47.446862+00:00 19994330.288000110537 29000000.029999971390 27869999.986999988556 3944704.003000020981 60329.501949644 2024-01-20T12:02:48.449261+00:00 19994330.287999991328 29000000.007000029087 27870000.052000049502 3936724.984999998938 60329.501961246 2024-01-20T12:02:49.451659+00:00 19994330.287000000477 28999999.993999961764 27869999.930999990553 3934816.020000000019 60329.501972848 2024-01-20T12:02:50.454055+00:00 19994330.289000000805 28999999.984000030905 27870000.041999939829 3937064.085000000894 60329.501984450 2024-01-20T12:02:51.456451+00:00 19994330.283999990672 28999999.995000001043 27869999.950000051409 3940711.908999998122 60329.501996052 2024-01-20T12:02:52.458848+00:00 19994330.290000010282 29000000.010999981314 27870000.028000000864 3935288.091000001878 60329.502007653 2024-01-20T12:02:53.461244+00:00 19994330.282999988645 28999999.996000051498 27870000.018000010401 3935188.987000000197 60329.502019074 2024-01-20T12:02:54.448021+00:00 19994330.289000019431 29000000.026999950409 27870000.004999998957 3932592.922999999952 60329.502030676 2024-01-20T12:02:55.450414+00:00 19994330.285000000149 28999999.993999961764 27869999.973999988288 3933140.969999998808 60329.502042278 2024-01-20T12:02:56.452809+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3934742.036000002176 60329.502053880 2024-01-20T12:02:57.455205+00:00 19994330.289999991655 29000000.006000038236 27869999.984000008553 3932479.960000000894 60329.502065300 2024-01-20T12:02:58.441976+00:00 19994330.287999991328 28999999.979999899864 27869999.997999999672 3935022.057999997865 60329.502077083 2024-01-20T12:02:59.459992+00:00 19994330.287000000477 28999999.988000039011 27869999.969999998808 3935757.994000003207 60329.502088685 2024-01-20T12:03:00.462386+00:00 19994330.282000008970 29000000.045000080019 27870000.048000011593 3929645.094999998808 60329.502100106 2024-01-20T12:03:01.449169+00:00 19994330.285999979824 28999999.962999939919 27869999.986000001431 3937304.913999997079 60329.502111888 2024-01-20T12:03:02.467187+00:00 19994330.290000021458 29000000.026000019163 27869999.973999980837 3934123.957000001799 60329.502123310 2024-01-20T12:03:03.453967+00:00 19994330.287000000477 28999999.983999971300 27870000.016000028700 3931032.055000000168 60329.502134912 2024-01-20T12:03:04.456366+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3933813.983999996912 60329.502146333 2024-01-20T12:03:05.443143+00:00 19994330.290000021458 28999999.968000050634 27869999.999000009149 3935021.995000004768 60329.502158115 2024-01-20T12:03:06.461164+00:00 19994330.285999950022 28999999.985000010580 27869999.937999960035 3934721.972999989986 60329.502169536 2024-01-20T12:03:07.447932+00:00 19994330.282000008970 29000000.018000010401 27870000.025000039488 3936552.097000002861 60329.502181138 2024-01-20T12:03:08.450333+00:00 19994330.289000030607 29000000.014999989420 27870000.020999971777 3940828.984999998938 60329.502192921 2024-01-20T12:03:09.468355+00:00 19994330.287000000477 29000000.020999908447 27870000.047999981791 3939543.820000008214 60329.502204342 2024-01-20T12:03:10.455126+00:00 19994330.287999991328 28999999.978000041097 27869999.938000019640 3933590.151999995112 60329.502215943 2024-01-20T12:03:11.457523+00:00 19994330.288999971002 28999999.988999959081 27869999.967000011355 3936860.000000000000 60329.502227470 2024-01-20T12:03:12.453412+00:00 19994330.286000009626 29000000.050000000745 27870000.111000001431 3933182.033000006806 60329.502239147 2024-01-20T12:03:13.462312+00:00 19994330.287999991328 28999999.958000000566 27869999.930999990553 3934251.947999998927 60329.502250493 2024-01-20T12:03:14.442586+00:00 19994330.284000039101 29000000.017999991775 27870000.008999940008 3933306.964999989141 60329.502262276 2024-01-20T12:03:15.460610+00:00 19994330.285999950022 29000000.010999988765 27870000.064000010490 3931973.999000012875 60329.502273696 2024-01-20T12:03:16.447386+00:00 19994330.287000060081 28999999.964000020176 27869999.930000070482 3935560.125999987125 60329.502285298 2024-01-20T12:03:17.449781+00:00 19994330.288999918848 29000000.039999991655 27870000.046999931335 3930002.912000000011 60329.502297081 2024-01-20T12:03:18.467794+00:00 19994330.288000110537 28999999.974999990314 27869999.916000008583 3936202.944000006188 60329.502308502 2024-01-20T12:03:19.454565+00:00 19994330.286999940872 29000000.006999999285 27870000.014999989420 3934088.137999997009 60329.502320104 2024-01-20T12:03:20.456967+00:00 19994330.286000009626 28999999.976000040770 27869999.981000069529 3939533.935000001919 60329.502331525 2024-01-20T12:03:21.443748+00:00 19994330.286999940872 29000000.015999969095 27870000.028000000864 3940790.986000000965 60329.502343307 2024-01-20T12:03:22.461767+00:00 19994330.285000089556 28999999.982999980450 27870000.011000040919 3933200.939000010025 60329.502354729 2024-01-20T12:03:23.448542+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3937221.149999976158 60329.502366330 2024-01-20T12:03:24.450939+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3936077.981000006199 60329.502377932 2024-01-20T12:03:25.453340+00:00 19994330.289999961853 29000000.022999998182 27869999.989000078291 3935620.045000017155 60329.502389534 2024-01-20T12:03:26.455734+00:00 19994330.284000039101 29000000.032999988645 27870000.087999939919 3935624.871999979019 60329.502401136 2024-01-20T12:03:27.458130+00:00 19994330.291000008583 28999999.940999981016 27869999.917000059038 3937477.962999999989 60329.502412557 2024-01-20T12:03:28.444905+00:00 19994330.282999988645 29000000.043999969959 27870000.043999910355 3936352.034000008833 60329.502424339 2024-01-20T12:03:29.462927+00:00 19994330.286999940872 28999999.992000039667 27869999.973000049591 3934410.888999999035 60329.502435761 2024-01-20T12:03:30.449701+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3937609.177000015974 60329.502447362 2024-01-20T12:03:31.452099+00:00 19994330.287000060081 29000000.005999919027 27869999.995000001043 3935847.935000001919 60329.502458964 2024-01-20T12:03:32.454496+00:00 19994330.290999889374 29000000.009000059217 27870000.057999998331 3935042.034999995958 60329.502470566 2024-01-20T12:03:33.456893+00:00 19994330.287000060081 28999999.986999988556 27869999.967999998480 3932019.969999998808 60329.502481987 2024-01-20T12:03:34.443670+00:00 19994330.286000009626 28999999.985000010580 27869999.975999999791 3932482.016999990214 60329.502493769 2024-01-20T12:03:35.461689+00:00 19994330.284000039101 29000000.004999998957 27869999.974999990314 3939785.074999988079 60329.502505371 2024-01-20T12:03:36.464098+00:00 19994330.290999889374 29000000.021000031382 27870000.010000009090 3934689.867000014056 60329.502516793 2024-01-20T12:03:37.450874+00:00 19994330.285000089556 28999999.980999950320 27870000.009999990463 3939177.065999985207 60329.502528395 2024-01-20T12:03:38.453269+00:00 19994330.286999940872 29000000.013000011444 27870000.006999999285 3931085.968000025023 60329.502539996 2024-01-20T12:03:39.455665+00:00 19994330.287000060081 29000000.029999971390 27870000.035000000149 3936560.040999978781 60329.502551598 2024-01-20T12:03:40.458064+00:00 19994330.286000009626 28999999.976000070572 27869999.964000020176 3937701.958000003826 60329.502563019 2024-01-20T12:03:41.444836+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3939907.040000020992 60329.502574801 2024-01-20T12:03:42.462860+00:00 19994330.287000000477 28999999.990999940783 27870000.000999990851 3934261.994999974966 60329.502586223 2024-01-20T12:03:43.449632+00:00 19994330.285999998450 29000000.037000060081 27870000.002000030130 3931481.061000018846 60329.502597824 2024-01-20T12:03:44.452025+00:00 19994330.284000001848 28999999.985999941826 27870000.007999960333 3936235.891000003088 60329.502609426 2024-01-20T12:03:45.454421+00:00 19994330.289999999106 28999999.985000010580 27869999.975000020117 3933568.045999974012 60329.502621028 2024-01-20T12:03:46.456817+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3936909.967000008095 60329.502632630 2024-01-20T12:03:47.459210+00:00 19994330.285000000149 29000000.004999998957 27869999.994000021368 3931636.911000012886 60329.502644051 2024-01-20T12:03:48.445980+00:00 19994330.292000010610 29000000.001000050455 27870000.031000021845 3935368.125999987125 60329.502655833 2024-01-20T12:03:49.464003+00:00 19994330.282999988645 29000000.037999998778 27869999.986000001431 3933920.890000015032 60329.502667254 2024-01-20T12:03:50.450776+00:00 19994330.289999991655 28999999.964999999851 27870000.024999920279 3936144.061999977101 60329.502678856 2024-01-20T12:03:51.453175+00:00 19994330.285000000149 28999999.981000009924 27869999.957000020891 3933926.100000023842 60329.502690383 2024-01-20T12:03:52.449061+00:00 19994330.285000000149 29000000.008999999613 27869999.986000061035 3935606.903999983799 60329.502702060 2024-01-20T12:03:53.457963+00:00 19994330.291000008583 29000000.002999991179 27870000.005999919027 3934722.090000004042 60329.502713662 2024-01-20T12:03:54.460354+00:00 19994330.287000000477 28999999.983000010252 27870000.029000040144 3933120.990000010002 60329.502725188 2024-01-20T12:03:55.456244+00:00 19994330.289000000805 29000000.037000000477 27869999.973000049591 3936635.914000004996 60329.502736865 2024-01-20T12:03:56.465148+00:00 19994330.281000021845 28999999.982999980450 27870000.008999940008 3934507.106999992859 60329.502748211 2024-01-20T12:03:57.445421+00:00 19994330.289999961853 28999999.988999988884 27870000.014000058174 3932892.973999977112 60329.502759994 2024-01-20T12:03:58.463437+00:00 19994330.284000039101 29000000.032000008970 27869999.993999961764 3931431.017000020016 60329.502771415 2024-01-20T12:03:59.450217+00:00 19994330.287999991328 28999999.965000029653 27870000.013000011444 3936437.860000013839 60329.502783132 2024-01-20T12:04:00.462589+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3933225.997999966145 60329.502794553 2024-01-20T12:04:01.449368+00:00 19994330.289000030607 29000000.035000029951 27870000.052000049502 3934106.066000043880 60329.502806155 2024-01-20T12:04:02.451767+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3932910.011999965180 60329.502817756 2024-01-20T12:04:03.454163+00:00 19994330.282999988645 28999999.965999960899 27869999.970999959856 3931011.004000008106 60329.502829358 2024-01-20T12:04:04.456559+00:00 19994330.291000008583 29000000.025000039488 27870000.021000031382 3931641.004999995232 60329.502840960 2024-01-20T12:04:05.458954+00:00 19994330.281999949366 28999999.990000009537 27869999.988000039011 3927425.925999999046 60329.502852381 2024-01-20T12:04:06.445734+00:00 19994330.287000000477 28999999.989999949932 27869999.993000030518 3942008.023000001907 60329.502864164 2024-01-20T12:04:07.463755+00:00 19994330.289000030607 28999999.990000009537 27869999.987999919802 3932131.939999998081 60329.502875585 2024-01-20T12:04:08.450534+00:00 19994330.287000000477 28999999.996999979019 27869999.968000050634 3929869.161000012886 60329.502887187 2024-01-20T12:04:09.452924+00:00 19994330.289000030607 28999999.997000098228 27870000.044000029564 3936484.962000011932 60329.502898607 2024-01-20T12:04:10.439697+00:00 19994330.286999940872 29000000.036999940872 27870000.008999940008 3936767.916000009049 60329.502910390 2024-01-20T12:04:11.457712+00:00 19994330.286000009626 28999999.960000038147 27870000.004999998957 3934272.111000000965 60329.502921992 2024-01-20T12:04:12.460110+00:00 19994330.286000009626 29000000.016999959946 27870000.028999999166 3934440.997999966145 60329.502933413 2024-01-20T12:04:13.446888+00:00 19994330.284999970347 28999999.975000020117 27869999.982000008225 3934795.951000034809 60329.502945196 2024-01-20T12:04:14.464909+00:00 19994330.291000008583 28999999.990999940783 27869999.980999991298 3930950.052999972831 60329.502956617 2024-01-20T12:04:15.451679+00:00 19994330.286000009626 29000000.036000009626 27870000.004999998957 3932337.893999993801 60329.502968218 2024-01-20T12:04:16.454075+00:00 19994330.286999940872 28999999.999000068754 27869999.997999999672 3930411.972000002861 60329.502979639 2024-01-20T12:04:17.440847+00:00 19994330.287000060081 29000000.013000011444 27870000.025000009686 3932213.091000020970 60329.502991422 2024-01-20T12:04:18.458858+00:00 19994330.286999940872 28999999.968999978155 27869999.934000018984 3937870.937999964226 60329.503002843 2024-01-20T12:04:19.445624+00:00 19994330.285000089556 29000000.046000000089 27870000.080000009388 3935209.040000020992 60329.503014445 2024-01-20T12:04:20.448025+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3937420.001999973785 60329.503026227 2024-01-20T12:04:21.466048+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3932800.987000048161 60329.503037648 2024-01-20T12:04:22.452824+00:00 19994330.286000009626 28999999.962999939919 27869999.962000008672 3935146.987999976147 60329.503049250 2024-01-20T12:04:23.455220+00:00 19994330.289000030607 29000000.014000058174 27870000.025999959558 3938610.061999977101 60329.503060672 2024-01-20T12:04:24.441995+00:00 19994330.284999970347 28999999.991999980062 27870000.006000038236 3936053.939999998081 60329.503072454 2024-01-20T12:04:25.460014+00:00 19994330.286999940872 29000000.008999940008 27869999.977999988943 3932207.029000043869 60329.503083875 2024-01-20T12:04:26.446782+00:00 19994330.287000060081 28999999.969999998808 27869999.989000018686 3936387.983999968041 60329.503095477 2024-01-20T12:04:27.449182+00:00 19994330.286000009626 29000000.025999989361 27870000.037000000477 3935314.947000027169 60329.503107078 2024-01-20T12:04:28.451581+00:00 19994330.286000009626 29000000.010000009090 27869999.986999988556 3929912.108999968041 60329.503118680 2024-01-20T12:04:29.453980+00:00 19994330.288999918848 28999999.978999998420 27869999.993999961764 3932083.956000030041 60329.503130282 2024-01-20T12:04:30.456377+00:00 19994330.287999991328 29000000.039999991655 27869999.996999979019 3930330.987999976147 60329.503141884 2024-01-20T12:04:31.458774+00:00 19994330.287000060081 28999999.922000020742 27869999.960000038147 3931481.027000010014 60329.503153486 2024-01-20T12:04:32.461169+00:00 19994330.289000030607 29000000.037999991328 27870000.029000040144 3936398.001999973785 60329.503165012 2024-01-20T12:04:33.457056+00:00 19994330.283999919891 28999999.991999980062 27869999.987999919802 3932260.048000038136 60329.503176614 2024-01-20T12:04:34.459457+00:00 19994330.282999988645 29000000.021000001580 27870000.034000039101 3931692.953999996185 60329.503188035 2024-01-20T12:04:35.446236+00:00 19994330.290000081062 29000000.016000028700 27869999.977000001818 3933707.916000009049 60329.503199637 2024-01-20T12:04:36.448635+00:00 19994330.289000000805 28999999.992999970913 27870000.019999980927 3931993.093999981880 60329.503211239 2024-01-20T12:04:37.451026+00:00 19994330.282999999821 28999999.976000010967 27870000.007000088692 3934687.989000021946 60329.503222840 2024-01-20T12:04:38.453422+00:00 19994330.288999989629 29000000.027000010014 27869999.962999939919 3935199.983999968041 60329.503234442 2024-01-20T12:04:39.455818+00:00 19994330.289000000805 28999999.974999960512 27870000.047000050545 3935522.947000027169 60329.503246044 2024-01-20T12:04:40.458218+00:00 19994330.284000009298 28999999.988000039011 27869999.960999969393 3934793.103999971878 60329.503257646 2024-01-20T12:04:41.460623+00:00 19994330.287000000477 29000000.020999971777 27870000.008999940008 3931450.921999990940 60329.503269067 2024-01-20T12:04:42.447402+00:00 19994330.285999998450 28999999.997000038624 27870000.037999991328 3930331.952000021935 60329.503280669 2024-01-20T12:04:43.449799+00:00 19994330.289000000805 29000000.041000008583 27869999.999000068754 3936801.111000000965 60329.503292271 2024-01-20T12:04:44.452192+00:00 19994330.285999979824 28999999.973999980837 27870000.024999979883 3935172.003000020981 60329.503303872 2024-01-20T12:04:45.454589+00:00 19994330.288000021130 29000000.028000000864 27870000.006000038236 3933969.003999948967 60329.503315294 2024-01-20T12:04:46.441366+00:00 19994330.288999971002 28999999.942999958992 27869999.917999979109 3936471.882000029087 60329.503327076 2024-01-20T12:04:47.459389+00:00 19994330.287000000477 29000000.048000101000 27870000.046999931335 3934277.032999991905 60329.503338678 2024-01-20T12:04:48.461788+00:00 19994330.283000018448 28999999.995000001043 27870000.019000049680 3935167.072000027169 60329.503350099 2024-01-20T12:04:49.448566+00:00 19994330.288999971002 28999999.968999978155 27869999.949999999255 3934555.976000010967 60329.503361701 2024-01-20T12:04:50.450966+00:00 19994330.287999991328 29000000.010999921709 27870000.050999999046 3936236.954999982845 60329.503373303 2024-01-20T12:04:51.453361+00:00 19994330.286000009626 28999999.990000009537 27869999.925000000745 3937635.962000011932 60329.503384905 2024-01-20T12:04:52.455765+00:00 19994330.290000021458 28999999.957000020891 27869999.962999999523 3931234.062999964226 60329.503396326 2024-01-20T12:04:53.442537+00:00 19994330.287000000477 29000000.036000009626 27870000.083000000566 3932471.073000013828 60329.503408108 2024-01-20T12:04:54.460551+00:00 19994330.287000000477 28999999.990000009537 27869999.944999989122 3935848.925000011921 60329.503419529 2024-01-20T12:04:55.447329+00:00 19994330.281000021845 29000000.029000040144 27870000.052999999374 3933425.996999979019 60329.503431131 2024-01-20T12:04:56.449741+00:00 19994330.288999971002 28999999.993999961764 27870000.013999998569 3929582.074999988079 60329.503442733 2024-01-20T12:04:57.452142+00:00 19994330.287000000477 29000000.018999930471 27869999.991000000387 3932375.040000020992 60329.503454335 2024-01-20T12:04:58.454534+00:00 19994330.286000009626 28999999.959000110626 27869999.979999989271 3931432.796999990940 60329.503465937 2024-01-20T12:04:59.456934+00:00 19994330.288999971002 29000000.020999908447 27869999.990000009537 3934052.061999977101 60329.503477357 2024-01-20T12:05:00.443696+00:00 19994330.287000000477 28999999.979000091553 27869999.965000029653 3932139.156000018120 60329.503489140 2024-01-20T12:05:01.461712+00:00 19994330.287999991328 29000000.000000000000 27870000.040999948978 3933342.939000010025 60329.503500561 2024-01-20T12:05:02.448476+00:00 19994330.284999970347 29000000.056999921799 27870000.025000039488 3932253.916000009049 60329.503512163 2024-01-20T12:05:03.450878+00:00 19994330.283000111580 28999999.943999998271 27869999.918999969959 3932324.962999999989 60329.503523765 2024-01-20T12:05:04.453275+00:00 19994330.290999889374 29000000.019000008702 27870000.069999989122 3934735.039000033867 60329.503535367 2024-01-20T12:05:05.455668+00:00 19994330.286000009626 28999999.994999989867 27869999.966000020504 3938415.075999975204 60329.503546787 2024-01-20T12:05:06.442440+00:00 19994330.289000030607 29000000.026999998838 27870000.037999991328 3930574.924000024796 60329.503558389 2024-01-20T12:05:07.444836+00:00 19994330.289000030607 28999999.982000019401 27870000.026000019163 3936953.060999989975 60329.503570172 2024-01-20T12:05:08.462865+00:00 19994330.286000009626 29000000.017999980599 27869999.968999978155 3941323.041999936104 60329.503581593 2024-01-20T12:05:09.449628+00:00 19994330.284999970347 29000000.006999999285 27870000.018000010401 3935676.929000020027 60329.503593195 2024-01-20T12:05:10.452032+00:00 19994330.284999970347 28999999.944000009447 27869999.968000050634 3933736.034999967087 60329.503604797 2024-01-20T12:05:11.454427+00:00 19994330.289000030607 29000000.016999989748 27870000.006999969482 3934019.940000057220 60329.503616398 2024-01-20T12:05:12.456819+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3939013.006999969017 60329.503627925 2024-01-20T12:05:13.452706+00:00 19994330.289999961853 29000000.011000040919 27870000.005999919027 3938942.023000001907 60329.503639527 2024-01-20T12:05:14.455103+00:00 19994330.284999970347 28999999.941999968141 27870000.001000050455 3939361.000000000000 60329.503651049 2024-01-20T12:05:15.450674+00:00 19994330.287000060081 29000000.044000029564 27870000.001000050455 3937592.103000044823 60329.503662651 2024-01-20T12:05:16.453064+00:00 19994330.286999940872 28999999.986999988556 27869999.995999928564 3939600.988999962807 60329.503674253 2024-01-20T12:05:17.455462+00:00 19994330.286000009626 29000000.018000010401 27870000.045000080019 3938702.873999952804 60329.503685674 2024-01-20T12:05:18.442237+00:00 19994330.287000060081 28999999.962000008672 27869999.966999888420 3936509.021000028122 60329.503697457 2024-01-20T12:05:19.460247+00:00 19994330.286999940872 28999999.990000009537 27869999.958000060171 3933074.961000084877 60329.503708878 2024-01-20T12:05:20.447032+00:00 19994330.289000030607 29000000.056999921799 27870000.050999999046 3932517.146999955177 60329.503720480 2024-01-20T12:05:21.449426+00:00 19994330.287999991328 28999999.994000080973 27870000.001999970526 3932218.909999967087 60329.503732082 2024-01-20T12:05:22.451825+00:00 19994330.287000060081 29000000.003000020981 27869999.958000060171 3934106.006000041962 60329.503743683 2024-01-20T12:05:23.454219+00:00 19994330.284999970347 28999999.992999911308 27870000.002999901772 3937578.016999959946 60329.503755104 2024-01-20T12:05:24.440986+00:00 19994330.284000039101 28999999.995000001043 27870000.009000059217 3936864.995000004768 60329.503766886 2024-01-20T12:05:25.458999+00:00 19994330.288999918848 28999999.993000030518 27870000.000000000000 3935690.922000051010 60329.503778488 2024-01-20T12:05:26.461397+00:00 19994330.287000060081 28999999.995000001043 27869999.975999951363 3935989.084999918938 60329.503789909 2024-01-20T12:05:27.448174+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3935071.937000035774 60329.503801511 2024-01-20T12:05:28.450572+00:00 19994330.284999970347 29000000.024000048637 27870000.078999999911 3936474.031000018120 60329.503813113 2024-01-20T12:05:29.452970+00:00 19994330.287000060081 28999999.967999938875 27870000.011999998242 3934326.016000031959 60329.503824715 2024-01-20T12:05:30.455362+00:00 19994330.285999998450 29000000.017000079155 27869999.964000001550 3933612.952999948990 60329.503836136 2024-01-20T12:05:31.442129+00:00 19994330.287000000477 28999999.975000020117 27870000.008000001311 3938683.136000037193 60329.503847918 2024-01-20T12:05:32.460152+00:00 19994330.285999998450 29000000.016999959946 27869999.996999990195 3936229.934999942780 60329.503859339 2024-01-20T12:05:33.446922+00:00 19994330.287999998778 29000000.014999989420 27870000.015000019222 3935271.930999993812 60329.503870941 2024-01-20T12:05:34.449325+00:00 19994330.287999998778 29000000.008000019938 27870000.035999979824 3934178.032000064850 60329.503882543 2024-01-20T12:05:35.451718+00:00 19994330.287999998778 28999999.977000001818 27869999.971000019461 3931144.064999938011 60329.503894145 2024-01-20T12:05:36.454116+00:00 19994330.284000009298 28999999.998999949545 27869999.978999998420 3934293.963000059128 60329.503905747 2024-01-20T12:05:37.456514+00:00 19994330.286999970675 28999999.996999979019 27870000.022999998182 3935623.960999966133 60329.503917273 2024-01-20T12:05:38.452406+00:00 19994330.289000000805 29000000.001000050455 27869999.967999991030 3934253.983000040054 60329.503928950 2024-01-20T12:05:39.461309+00:00 19994330.286000009626 28999999.975000020117 27870000.006999969482 3938301.079999924172 60329.503940296 2024-01-20T12:05:40.441579+00:00 19994330.282999988645 29000000.021999999881 27869999.988000039011 3935694.878000020981 60329.503952079 2024-01-20T12:05:41.459601+00:00 19994330.293000008911 29000000.002999998629 27869999.990000009537 3933145.037999988068 60329.503963500 2024-01-20T12:05:42.446376+00:00 19994330.286000009626 29000000.033000010997 27869999.996999979019 3939683.999000072014 60329.503975102 2024-01-20T12:05:43.448784+00:00 19994330.284999970347 28999999.999999988824 27870000.055999990553 3929582.990000010002 60329.503986704 2024-01-20T12:05:44.451185+00:00 19994330.286000009626 29000000.001000020653 27870000.028999980539 3933416.981999992859 60329.503998305 2024-01-20T12:05:45.453582+00:00 19994330.287000000477 28999999.978999998420 27869999.989000018686 3940369.036000012886 60329.504009907 2024-01-20T12:05:46.455978+00:00 19994330.288999971002 29000000.011999990791 27869999.927999969572 3929703.050999999046 60329.504021328 2024-01-20T12:05:47.442747+00:00 19994330.286000009626 28999999.988000009209 27870000.049000021070 3934270.075999975204 60329.504033111 2024-01-20T12:05:48.460766+00:00 19994330.287000000477 29000000.064000010490 27870000.031000021845 3937066.934000014793 60329.504044532 2024-01-20T12:05:49.447544+00:00 19994330.290000021458 28999999.962999999523 27869999.954999919981 3936064.037999988068 60329.504056133 2024-01-20T12:05:50.449938+00:00 19994330.286000009626 28999999.997999969870 27870000.032000061125 3938757.973999977112 60329.504067555 2024-01-20T12:05:51.436713+00:00 19994330.287000000477 28999999.966000020504 27869999.955000039190 3938064.934000014793 60329.504079337 2024-01-20T12:05:52.454729+00:00 19994330.285999950022 28999999.987999979407 27869999.989999890327 3932095.090000032913 60329.504090939 2024-01-20T12:05:53.457127+00:00 19994330.285000029951 29000000.026000019163 27870000.024000048637 3933004.952999948990 60329.504102360 2024-01-20T12:05:54.443901+00:00 19994330.287999991328 29000000.012000020593 27869999.996000051498 3934583.046000003815 60329.504114143 2024-01-20T12:05:55.461925+00:00 19994330.289000030607 28999999.951999958605 27869999.982999920845 3935840.037999988068 60329.504125564 2024-01-20T12:05:56.448708+00:00 19994330.286999940872 29000000.004999998957 27870000.012000080198 3937998.840000032913 60329.504137166 2024-01-20T12:05:57.451110+00:00 19994330.286000009626 29000000.027000069618 27870000.013999938965 3935006.107999920845 60329.504148767 2024-01-20T12:05:58.453505+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3937837.884999989998 60329.504160369 2024-01-20T12:05:59.455901+00:00 19994330.287000060081 28999999.975999951363 27869999.967000011355 3935991.066000103951 60329.504171752 2024-01-20T12:06:00.439389+00:00 19994330.284999970347 29000000.009000059217 27869999.998000029474 3935207.926999927033 60329.504183535 2024-01-20T12:06:01.457407+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3934519.984000086784 60329.504195137 2024-01-20T12:06:02.459815+00:00 19994330.291999939829 29000000.003999948502 27869999.983999971300 3943060.992999910843 60329.504206558 2024-01-20T12:06:03.446598+00:00 19994330.285000089556 29000000.004999998957 27870000.000000000000 3935506.154000043869 60329.504218160 2024-01-20T12:06:04.448995+00:00 19994330.288999918848 29000000.009999990463 27870000.018000010401 3935899.904000043869 60329.504229762 2024-01-20T12:06:05.451388+00:00 19994330.285000089556 28999999.960000038147 27870000.003000020981 3932434.957999945153 60329.504241363 2024-01-20T12:06:06.453790+00:00 19994330.289999961853 28999999.985999941826 27869999.958999998868 3934969.105000019073 60329.504252784 2024-01-20T12:06:07.440565+00:00 19994330.284000039101 29000000.031000021845 27870000.034000001848 3938846.925999999046 60329.504264567 2024-01-20T12:06:08.458587+00:00 19994330.284999970347 29000000.004000071436 27870000.032999999821 3934982.014999986161 60329.504275988 2024-01-20T12:06:09.445362+00:00 19994330.288999918848 28999999.993999961764 27869999.977000001818 3935028.095000029076 60329.504287590 2024-01-20T12:06:10.447760+00:00 19994330.288000110537 29000000.018000010401 27869999.980999991298 3932070.929999948014 60329.504299372 2024-01-20T12:06:11.465781+00:00 19994330.286999940872 29000000.009999990463 27870000.034000009298 3932205.973999977112 60329.504310793 2024-01-20T12:06:12.452552+00:00 19994330.287999991328 28999999.973000049591 27870000.023999989033 3933489.966000080109 60329.504322395 2024-01-20T12:06:13.454939+00:00 19994330.286000009626 29000000.046000000089 27870000.012000020593 3935026.032999991905 60329.504333816 2024-01-20T12:06:14.441717+00:00 19994330.282999988645 28999999.991999980062 27869999.965999990702 3937112.087000011932 60329.504345599 2024-01-20T12:06:15.459736+00:00 19994330.289000030607 28999999.947999950498 27869999.953999970108 3938484.985999941826 60329.504357020 2024-01-20T12:06:16.446509+00:00 19994330.286999940872 29000000.034000039101 27870000.033000048250 3939141.957000017166 60329.504368622 2024-01-20T12:06:17.448908+00:00 19994330.289000030607 28999999.978000000119 27869999.961999949068 3940933.929000020027 60329.504380223 2024-01-20T12:06:18.451306+00:00 19994330.284000039101 29000000.015000000596 27870000.038000050932 3938892.103999971878 60329.504391825 2024-01-20T12:06:19.453703+00:00 19994330.291000008583 29000000.030999999493 27870000.023999989033 3937666.950999975204 60329.504403427 2024-01-20T12:06:20.456100+00:00 19994330.286000009626 28999999.973000001162 27869999.967999991030 3939780.050000071991 60329.504414848 2024-01-20T12:06:21.442870+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3936594.979999899864 60329.504426631 2024-01-20T12:06:22.460889+00:00 19994330.282999988645 29000000.023999989033 27870000.036000009626 3937623.972000002861 60329.504438051 2024-01-20T12:06:23.447662+00:00 19994330.287000000477 28999999.956000000238 27869999.961999949068 3933474.038000106812 60329.504449653 2024-01-20T12:06:24.450058+00:00 19994330.289999999106 29000000.057000011206 27869999.991000000387 3933864.996999979019 60329.504461255 2024-01-20T12:06:25.452456+00:00 19994330.287999998778 28999999.953999999911 27870000.034000039101 3933139.947000027169 60329.504472857 2024-01-20T12:06:26.454855+00:00 19994330.285000000149 29000000.037999991328 27870000.006000038236 3938111.995999931823 60329.504484278 2024-01-20T12:06:27.441633+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3937368.011000037193 60329.504495880 2024-01-20T12:06:28.444024+00:00 19994330.288999989629 28999999.996000051498 27869999.981999989599 3930290.107999920845 60329.504507663 2024-01-20T12:06:29.462044+00:00 19994330.282999988645 28999999.974999960512 27869999.963999990374 3935840.892000079155 60329.504519084 2024-01-20T12:06:30.448825+00:00 19994330.288000021130 29000000.043000038713 27870000.011000040919 3932955.004999995232 60329.504530685 2024-01-20T12:06:31.451224+00:00 19994330.289000000805 28999999.968999978155 27870000.003999948502 3934725.995999931823 60329.504542287 2024-01-20T12:06:32.453624+00:00 19994330.285000000149 29000000.000999990851 27870000.006999969482 3932934.009000062943 60329.504553889 2024-01-20T12:06:33.456018+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3940298.988999962807 60329.504565310 2024-01-20T12:06:34.442788+00:00 19994330.288000021130 28999999.986000061035 27869999.985000010580 3932465.095000029076 60329.504577093 2024-01-20T12:06:35.460802+00:00 19994330.285999979824 29000000.019999980927 27870000.041000008583 3932455.934000014793 60329.504588514 2024-01-20T12:06:36.447576+00:00 19994330.285000000149 28999999.991999980062 27869999.939000010490 3931872.097000002861 60329.504600116 2024-01-20T12:06:37.449982+00:00 19994330.290000021458 29000000.000000000000 27870000.005999919027 3937239.945999979973 60329.504611718 2024-01-20T12:06:38.452388+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3937977.944999932777 60329.504623319 2024-01-20T12:06:39.454783+00:00 19994330.289999961853 28999999.998000029474 27870000.014000058174 3939668.031000018120 60329.504634921 2024-01-20T12:06:40.457185+00:00 19994330.285000029951 29000000.009999990463 27869999.968000050634 3935338.052000045776 60329.504646447 2024-01-20T12:06:41.453077+00:00 19994330.287999991328 29000000.004000071436 27869999.998999949545 3934165.638999938965 60329.504658125 2024-01-20T12:06:42.461975+00:00 19994330.285000029951 28999999.995000001043 27870000.026000019163 3936029.318000078201 60329.504669471 2024-01-20T12:06:43.442246+00:00 19994330.285999950022 28999999.963999990374 27870000.004999998957 3932873.014999986161 60329.504681253 2024-01-20T12:06:44.460269+00:00 19994330.286000009626 29000000.020999908447 27869999.981999989599 3938971.937999964226 60329.504692674 2024-01-20T12:06:45.447042+00:00 19994330.288999971002 28999999.988000039011 27870000.010999999940 3937993.938000082970 60329.504704276 2024-01-20T12:06:46.449439+00:00 19994330.287000000477 29000000.034999970347 27869999.993000000715 3931485.081999897957 60329.504715878 2024-01-20T12:06:47.451832+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3932924.947000027169 60329.504727480 2024-01-20T12:06:48.454221+00:00 19994330.288000050932 28999999.967000011355 27870000.010000009090 3935129.034000039101 60329.504739081 2024-01-20T12:06:49.456614+00:00 19994330.284999970347 29000000.029000040144 27869999.978999990970 3929551.000999927986 60329.504750502 2024-01-20T12:06:50.443381+00:00 19994330.287000060081 28999999.983999971300 27869999.995000001043 3935520.004999995232 60329.504762284 2024-01-20T12:06:51.461398+00:00 19994330.286000009626 29000000.014999989420 27869999.988000009209 3935116.984000086784 60329.504773706 2024-01-20T12:06:52.448175+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3935640.044999957085 60329.504785308 2024-01-20T12:06:53.450572+00:00 19994330.285999890417 28999999.981999989599 27869999.957999970764 3938732.911000012886 60329.504796728 2024-01-20T12:06:54.437340+00:00 19994330.288000110537 29000000.015999998897 27870000.022999998182 3936298.006999969017 60329.504808511 2024-01-20T12:06:55.455359+00:00 19994330.287999991328 28999999.989999998361 27870000.018000010401 3934696.930999993812 60329.504820113 2024-01-20T12:06:56.457744+00:00 19994330.288999918848 28999999.973000001162 27870000.000000000000 3938772.046000003815 60329.504831534 2024-01-20T12:06:57.444515+00:00 19994330.281000021845 29000000.018000010401 27870000.037000000477 3934524.067000031006 60329.504843317 2024-01-20T12:06:58.462534+00:00 19994330.290000081062 29000000.005999978632 27869999.953999999911 3935796.993999958038 60329.504854737 2024-01-20T12:06:59.449309+00:00 19994330.288999918848 28999999.977000001818 27869999.958000000566 3938546.008000016212 60329.504866339 2024-01-20T12:07:00.451693+00:00 19994330.284000039101 29000000.006999999285 27870000.000000000000 3935545.041000009049 60329.504877760 2024-01-20T12:07:01.438467+00:00 19994330.289999961853 29000000.063000019640 27870000.051999989897 3937119.006000041962 60329.504889543 2024-01-20T12:07:02.456477+00:00 19994330.289000030607 28999999.967999961227 27869999.984000030905 3939787.985999941826 60329.504900964 2024-01-20T12:07:03.443249+00:00 19994330.282999988645 28999999.995999988168 27870000.007000029087 3934255.973999977112 60329.504912565 2024-01-20T12:07:04.445656+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3934878.054000020027 60329.504924348 2024-01-20T12:07:05.463685+00:00 19994330.289000030607 28999999.993000030518 27870000.054999951273 3935579.952000021935 60329.504935769 2024-01-20T12:07:06.450462+00:00 19994330.287999991328 29000000.005999978632 27869999.971999999136 3932546.980000019073 60329.504947371 2024-01-20T12:07:07.452852+00:00 19994330.282999988645 28999999.984000030905 27869999.967999938875 3933941.968000053894 60329.504958973 2024-01-20T12:07:08.455248+00:00 19994330.292999979109 29000000.005999978632 27870000.024000048637 3935255.000999927986 60329.504970575 2024-01-20T12:07:09.457644+00:00 19994330.284000039101 29000000.009999990463 27869999.990000009537 3935078.090000032913 60329.504981996 2024-01-20T12:07:10.444414+00:00 19994330.283999919891 28999999.961000028998 27869999.965000029653 3936983.993000030983 60329.504993597 2024-01-20T12:07:11.446809+00:00 19994330.287000060081 29000000.032000008970 27870000.057999968529 3937888.931999921799 60329.505005199 2024-01-20T12:07:12.449211+00:00 19994330.289000030607 29000000.022999998182 27869999.939999941736 3932106.017000079155 60329.505016801 2024-01-20T12:07:13.451610+00:00 19994330.285999890417 28999999.937000039965 27870000.050999999046 3937359.050999999046 60329.505028403 2024-01-20T12:07:14.454011+00:00 19994330.284000039101 29000000.034999970347 27870000.008000019938 3933981.024999976158 60329.505040005 2024-01-20T12:07:15.456404+00:00 19994330.292999979109 29000000.003999948502 27869999.960000038147 3934232.855000019073 60329.505051606 2024-01-20T12:07:16.458803+00:00 19994330.286000009626 29000000.007000088692 27870000.001000050455 3931758.074000000954 60329.505063028 2024-01-20T12:07:17.445575+00:00 19994330.285999998450 29000000.006999969482 27870000.030999898911 3935724.044999957085 60329.505074630 2024-01-20T12:07:18.447974+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3931891.998999952804 60329.505086231 2024-01-20T12:07:19.450370+00:00 19994330.285000000149 28999999.973999980837 27869999.997000098228 3937977.950000048149 60329.505097833 2024-01-20T12:07:20.452774+00:00 19994330.286999989301 29000000.026000019163 27870000.031000021845 3934676.909000039101 60329.505109360 2024-01-20T12:07:21.448665+00:00 19994330.285999998450 28999999.944000009447 27869999.953999999911 3936489.075999999885 60329.505121036 2024-01-20T12:07:22.457567+00:00 19994330.290000010282 29000000.079999919981 27870000.057999968529 3935183.086000000127 60329.505132638 2024-01-20T12:07:23.459957+00:00 19994330.289000000805 28999999.968999978155 27869999.954999998212 3937334.966000000015 60329.505144165 2024-01-20T12:07:24.455850+00:00 19994330.285999979824 28999999.988000039011 27870000.028000000864 3933243.010999998078 60329.505155842 2024-01-20T12:07:25.464753+00:00 19994330.284000009298 29000000.034999970347 27869999.956000000238 3938094.953999999911 60329.505167188 2024-01-20T12:07:26.445019+00:00 19994330.287000000477 28999999.980000019073 27869999.988999988884 3939546.103000000119 60329.505178970 2024-01-20T12:07:27.463043+00:00 19994330.287000000477 28999999.996000051498 27870000.032000008970 3934940.947000001092 60329.505190392 2024-01-20T12:07:28.449817+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3942243.896000002045 60329.505201993 2024-01-20T12:07:29.452209+00:00 19994330.290999978781 29000000.013000011444 27870000.008999999613 3938896.119999996852 60329.505213414 2024-01-20T12:07:30.438979+00:00 19994330.287000000477 29000000.001999970526 27870000.011999990791 3939211.973000004888 60329.505225196 2024-01-20T12:07:31.456999+00:00 19994330.287000000477 28999999.993999999017 27869999.984000001103 3935254.044999993872 60329.505236618 2024-01-20T12:07:32.443772+00:00 19994330.285000029951 28999999.967999998480 27869999.958999991417 3936614.903999999166 60329.505248220 2024-01-20T12:07:33.446168+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3934765.050000004005 60329.505260002 2024-01-20T12:07:34.464185+00:00 19994330.287000000477 28999999.991999998689 27870000.008999999613 3937142.976999998093 60329.505271423 2024-01-20T12:07:35.450956+00:00 19994330.283999979496 29000000.046999990940 27870000.013999998569 3932852.947999998927 60329.505283025 2024-01-20T12:07:36.453349+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3935128.028000005055 60329.505294446 2024-01-20T12:07:37.440122+00:00 19994330.288999971002 28999999.971000019461 27869999.973999980837 3931462.045000001788 60329.505306229 2024-01-20T12:07:38.458142+00:00 19994330.285000029951 29000000.009999990463 27870000.017000019550 3933915.957000001799 60329.505317650 2024-01-20T12:07:39.444923+00:00 19994330.287000000477 28999999.983000010252 27869999.984000030905 3934798.990999997128 60329.505329251 2024-01-20T12:07:40.447319+00:00 19994330.283999979496 28999999.991000000387 27869999.968999978155 3934508.075000002980 60329.505340853 2024-01-20T12:07:41.449718+00:00 19994330.287999991328 29000000.037999991328 27870000.022000011057 3938440.863999993075 60329.505352455 2024-01-20T12:07:42.452114+00:00 19994330.287000000477 28999999.981999989599 27869999.984999950975 3937561.079999998212 60329.505364057 2024-01-20T12:07:43.454506+00:00 19994330.287000060081 29000000.032999988645 27870000.027000069618 3932708.077000007033 60329.505375477 2024-01-20T12:07:44.441279+00:00 19994330.289999961853 28999999.981000009924 27870000.016999959946 3937357.040999994148 60329.505387261 2024-01-20T12:07:45.459290+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3939465.960999995004 60329.505398681 2024-01-20T12:07:46.446072+00:00 19994330.286999940872 28999999.973999980837 27869999.950999978930 3942720.896999999881 60329.505410283 2024-01-20T12:07:47.448469+00:00 19994330.284999970347 29000000.034000039101 27870000.057999968529 3934664.962999999989 60329.505421885 2024-01-20T12:07:48.450862+00:00 19994330.285000089556 28999999.978999968618 27870000.034000039101 3939327.994000003207 60329.505433487 2024-01-20T12:07:49.453254+00:00 19994330.286999940872 29000000.009000059217 27869999.952000018209 3935898.197999998927 60329.505444908 2024-01-20T12:07:50.440023+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3936245.827000007033 60329.505456510 2024-01-20T12:07:51.442415+00:00 19994330.289000030607 28999999.985000010580 27870000.006000038236 3935216.996999993920 60329.505468292 2024-01-20T12:07:52.460432+00:00 19994330.286000009626 28999999.990999940783 27869999.986999988556 3935556.129000008106 60329.505479713 2024-01-20T12:07:53.447204+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3934499.901999995112 60329.505491315 2024-01-20T12:07:54.449600+00:00 19994330.286999940872 29000000.019999980927 27869999.973999980837 3936183.103000015020 60329.505502916 2024-01-20T12:07:55.451989+00:00 19994330.287000060081 28999999.981999989599 27870000.012000080198 3936834.969999998808 60329.505514518 2024-01-20T12:07:56.454378+00:00 19994330.284999970347 29000000.022999998182 27870000.057999968529 3936909.908999979030 60329.505525939 2024-01-20T12:07:57.441150+00:00 19994330.287999991328 28999999.958000060171 27869999.903999920934 3934518.023000001907 60329.505537722 2024-01-20T12:07:58.459173+00:00 19994330.289000030607 29000000.026000019163 27869999.997000098228 3935402.062999994028 60329.505549143 2024-01-20T12:07:59.445939+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3931786.849000006914 60329.505560745 2024-01-20T12:08:00.448331+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3933402.108000009786 60329.505572347 2024-01-20T12:08:01.450729+00:00 19994330.284999970347 29000000.020999908447 27870000.020999908447 3939507.969999998808 60329.505583948 2024-01-20T12:08:02.453125+00:00 19994330.287000060081 28999999.969000101089 27869999.923999998719 3937848.023999989033 60329.505595550 2024-01-20T12:08:03.455526+00:00 19994330.285999890417 29000000.004999998957 27870000.037999998778 3940337.013000010978 60329.505607076 2024-01-20T12:08:04.451416+00:00 19994330.289000030607 29000000.000000000000 27870000.010000009090 3934649.069999992847 60329.505618754 2024-01-20T12:08:05.460321+00:00 19994330.287000060081 29000000.005999919027 27869999.997999999672 3933610.046999990940 60329.505630099 2024-01-20T12:08:06.440586+00:00 19994330.285999890417 29000000.013000011444 27870000.034000009298 3937945.853000015020 60329.505641882 2024-01-20T12:08:07.458608+00:00 19994330.289000030607 28999999.994000080973 27869999.953999999911 3932958.069000006188 60329.505653303 2024-01-20T12:08:08.445380+00:00 19994330.286000009626 28999999.997999999672 27870000.002000000328 3934551.054999976885 60329.505664905 2024-01-20T12:08:09.447781+00:00 19994330.284999970347 28999999.971999999136 27869999.988999988884 3938505.941000015009 60329.505676507 2024-01-20T12:08:10.450169+00:00 19994330.285000089556 29000000.030000001192 27870000.010999981314 3932597.976000010967 60329.505688109 2024-01-20T12:08:11.452562+00:00 19994330.293000001460 28999999.977000001818 27869999.971999999136 3933065.961999983061 60329.505699710 2024-01-20T12:08:12.454959+00:00 19994330.285000000149 29000000.045000020415 27870000.060999989510 3938793.024000018835 60329.505711131 2024-01-20T12:08:13.441734+00:00 19994330.286000009626 28999999.958999991417 27869999.969000041485 3935878.993000001181 60329.505722914 2024-01-20T12:08:14.459750+00:00 19994330.285999998450 29000000.008999999613 27870000.005999978632 3931868.023999989033 60329.505734335 2024-01-20T12:08:15.446531+00:00 19994330.288999989629 29000000.018999990076 27869999.996999979019 3938319.928999990225 60329.505745937 2024-01-20T12:08:16.448927+00:00 19994330.284000009298 28999999.986000001431 27870000.008000019938 3937560.008000016212 60329.505757357 2024-01-20T12:08:17.435691+00:00 19994330.289999991655 29000000.008999999613 27869999.999000009149 3936215.039999992121 60329.505769140 2024-01-20T12:08:18.453700+00:00 19994330.285000000149 29000000.003000020981 27869999.994000021368 3933788.009000002872 60329.505780742 2024-01-20T12:08:19.456097+00:00 19994330.290000021458 28999999.969999969006 27870000.003999948502 3937522.949000000954 60329.505792163 2024-01-20T12:08:20.442868+00:00 19994330.283999979496 28999999.989000018686 27869999.939000010490 3937607.020999997854 60329.505803945 2024-01-20T12:08:21.460879+00:00 19994330.291000008583 29000000.005999978632 27870000.029000040144 3933488.037000000011 60329.505815366 2024-01-20T12:08:22.447658+00:00 19994330.284000009298 29000000.004000011832 27870000.004999998957 3935829.926999986172 60329.505826968 2024-01-20T12:08:23.450056+00:00 19994330.287000000477 29000000.041999999434 27870000.031999949366 3938572.071999996901 60329.505838389 2024-01-20T12:08:24.436824+00:00 19994330.284999970347 29000000.014999989420 27870000.009000059217 3937672.943000019062 60329.505850172 2024-01-20T12:08:25.454840+00:00 19994330.288000050932 28999999.972999989986 27869999.991999980062 3940428.984999984968 60329.505861592 2024-01-20T12:08:26.441606+00:00 19994330.289999961853 28999999.991000059992 27869999.998999949545 3941826.098000019789 60329.505873194 2024-01-20T12:08:27.443998+00:00 19994330.286000009626 28999999.978999968618 27870000.001000050455 3938851.958999990951 60329.505884977 2024-01-20T12:08:28.462019+00:00 19994330.286000009626 29000000.008999940008 27869999.970999959856 3937434.958000003826 60329.505896398 2024-01-20T12:08:29.448797+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3936585.022000014782 60329.505908000 2024-01-20T12:08:30.451190+00:00 19994330.285000029951 29000000.011000040919 27869999.971999999136 3944536.052999972831 60329.505919602 2024-01-20T12:08:31.453589+00:00 19994330.285999950022 29000000.003000020981 27870000.065000060946 3938343.974000037182 60329.505931204 2024-01-20T12:08:32.455987+00:00 19994330.288000050932 28999999.970999959856 27869999.947000030428 3937473.964999973774 60329.505942625 2024-01-20T12:08:33.442764+00:00 19994330.287000000477 29000000.009000059217 27870000.046999931335 3935488.014999986161 60329.505954226 2024-01-20T12:08:34.445165+00:00 19994330.288999971002 29000000.016999959946 27869999.986999988556 3937791.026000022888 60329.505965828 2024-01-20T12:08:35.447562+00:00 19994330.283999979496 29000000.008000019938 27869999.996000051498 3933283.900999962818 60329.505977430 2024-01-20T12:08:36.449959+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3934577.052000045776 60329.505989032 2024-01-20T12:08:37.452353+00:00 19994330.285999950022 28999999.998999949545 27870000.004999998957 3936159.986999989022 60329.506000634 2024-01-20T12:08:38.454749+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3933603.027999997139 60329.506012235 2024-01-20T12:08:39.457145+00:00 19994330.286000009626 28999999.971000079066 27869999.977000001818 3936535.026000022888 60329.506023657 2024-01-20T12:08:40.443912+00:00 19994330.288999918848 28999999.995000001043 27869999.997999999672 3936793.981999992859 60329.506035258 2024-01-20T12:08:41.446302+00:00 19994330.282999988645 29000000.021999958903 27870000.011999998242 3937287.050999999046 60329.506046860 2024-01-20T12:08:42.448700+00:00 19994330.292000059038 28999999.990000009537 27869999.993000000715 3937589.944000006188 60329.506058462 2024-01-20T12:08:43.451105+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3935962.014999986161 60329.506069988 2024-01-20T12:08:44.446997+00:00 19994330.281999949366 29000000.029000040144 27870000.028000000864 3936363.990999997128 60329.506081665 2024-01-20T12:08:45.455897+00:00 19994330.284000039101 28999999.989000000060 27870000.015999998897 3936714.037999988068 60329.506093267 2024-01-20T12:08:46.458292+00:00 19994330.287999991328 28999999.976999990642 27869999.930000010878 3936336.945999979973 60329.506104794 2024-01-20T12:08:47.454182+00:00 19994330.287000060081 28999999.995000001043 27870000.058999989182 3936220.018999993801 60329.506116396 2024-01-20T12:08:48.456578+00:00 19994330.286999940872 29000000.000000000000 27869999.969999998808 3937604.026000022888 60329.506127817 2024-01-20T12:08:49.443355+00:00 19994330.289000030607 29000000.020000010729 27870000.004000011832 3933602.967999995220 60329.506139419 2024-01-20T12:08:50.445752+00:00 19994330.291000008583 28999999.986999988556 27870000.010999981314 3940267.995000004768 60329.506151021 2024-01-20T12:08:51.448156+00:00 19994330.282999988645 29000000.008999999613 27870000.025000039488 3933750.129000008106 60329.506162622 2024-01-20T12:08:52.450553+00:00 19994330.284999970347 28999999.974999990314 27869999.958999991417 3934360.844999969006 60329.506174043 2024-01-20T12:08:53.437331+00:00 19994330.287000060081 29000000.032999988645 27870000.032000008970 3936046.047000051010 60329.506185826 2024-01-20T12:08:54.455345+00:00 19994330.289999961853 28999999.966000020504 27869999.977000001818 3937572.013999999035 60329.506197427 2024-01-20T12:08:55.457736+00:00 19994330.282999988645 29000000.037999991328 27869999.995999988168 3935041.964999973774 60329.506208848 2024-01-20T12:08:56.444510+00:00 19994330.287999991328 28999999.958999991417 27869999.996999979019 3936304.023999989033 60329.506220631 2024-01-20T12:08:57.462531+00:00 19994330.289000030607 29000000.041000008583 27870000.022999998182 3935926.045000017155 60329.506232052 2024-01-20T12:08:58.449310+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3933520.957000017166 60329.506243654 2024-01-20T12:08:59.451706+00:00 19994330.284999970347 28999999.977999988943 27869999.943000018597 3932586.996999979019 60329.506255075 2024-01-20T12:09:00.438464+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3935981.981999992859 60329.506266857 2024-01-20T12:09:01.456483+00:00 19994330.285000089556 29000000.036000009626 27870000.016000028700 3934070.998000026215 60329.506278278 2024-01-20T12:09:02.443258+00:00 19994330.286999940872 28999999.990000069141 27869999.977999929339 3931539.013000010978 60329.506289880 2024-01-20T12:09:03.445654+00:00 19994330.291000008583 28999999.982999920845 27870000.014000058174 3938871.015999972820 60329.506301663 2024-01-20T12:09:04.463675+00:00 19994330.284999970347 29000000.019999980927 27870000.003999948502 3936178.966000020970 60329.506313084 2024-01-20T12:09:05.450457+00:00 19994330.287999998778 29000000.009000059217 27869999.991999980062 3931011.949999988079 60329.506324686 2024-01-20T12:09:06.452849+00:00 19994330.285000000149 28999999.990000009537 27870000.032000061125 3932381.066999971867 60329.506336107 2024-01-20T12:09:07.439623+00:00 19994330.285000000149 28999999.977999929339 27869999.977999929339 3932068.934000014793 60329.506347890 2024-01-20T12:09:08.457642+00:00 19994330.290000010282 28999999.995000001043 27869999.992000099272 3933549.059000014793 60329.506359310 2024-01-20T12:09:09.444414+00:00 19994330.283999990672 29000000.037000060081 27869999.965999960899 3936121.078000009060 60329.506370912 2024-01-20T12:09:10.446815+00:00 19994330.290000010282 28999999.982999920845 27870000.022999998182 3936614.807999968994 60329.506382514 2024-01-20T12:09:11.449216+00:00 19994330.287000000477 28999999.990000009537 27870000.013999938965 3931974.266000031959 60329.506394116 2024-01-20T12:09:12.451615+00:00 19994330.287999991328 29000000.022999998182 27870000.030000090599 3934121.867999970913 60329.506405718 2024-01-20T12:09:13.454012+00:00 19994330.284000009298 29000000.004999998957 27869999.935999989510 3938385.990999997128 60329.506417139 2024-01-20T12:09:14.440790+00:00 19994330.285000000149 28999999.993000030518 27870000.059000018984 3936802.050999999046 60329.506428922 2024-01-20T12:09:15.458807+00:00 19994330.288000021130 28999999.996000051498 27869999.980999950320 3936378.014999986161 60329.506440342 2024-01-20T12:09:16.445574+00:00 19994330.285999979824 29000000.005999919027 27870000.009999990463 3932630.855000019073 60329.506451944 2024-01-20T12:09:17.447974+00:00 19994330.289999991655 28999999.979000091553 27869999.971999999136 3940498.051999986172 60329.506463546 2024-01-20T12:09:18.450373+00:00 19994330.286000009626 29000000.007999900728 27870000.032999988645 3940778.949000000954 60329.506475148 2024-01-20T12:09:19.452770+00:00 19994330.287999991328 28999999.984000090510 27869999.956999998540 3936204.100000023842 60329.506486569 2024-01-20T12:09:20.439535+00:00 19994330.287000000477 29000000.008000019938 27870000.037999998778 3935076.037000000011 60329.506498351 2024-01-20T12:09:21.457559+00:00 19994330.285000029951 29000000.011999960989 27869999.969000000507 3935212.818000019062 60329.506509953 2024-01-20T12:09:22.459958+00:00 19994330.286000009626 28999999.993000000715 27870000.047000009567 3940059.121999979019 60329.506521374 2024-01-20T12:09:23.446731+00:00 19994330.289999961853 29000000.020999990404 27870000.006000000983 3932196.018000007141 60329.506532976 2024-01-20T12:09:24.449128+00:00 19994330.290000021458 29000000.008000001311 27869999.990000009537 3935340.935999989975 60329.506544578 2024-01-20T12:09:25.451528+00:00 19994330.284999970347 28999999.937999989837 27869999.958999991417 3935373.074000000954 60329.506556180 2024-01-20T12:09:26.453928+00:00 19994330.287000000477 29000000.059999998659 27870000.060999989510 3934524.056999980938 60329.506567706 2024-01-20T12:09:27.449820+00:00 19994330.282999988645 28999999.973000019789 27869999.925000008196 3933276.973000050057 60329.506579383 2024-01-20T12:09:28.458722+00:00 19994330.288000050932 28999999.988999988884 27870000.022999998182 3935707.886999965180 60329.506590729 2024-01-20T12:09:29.438989+00:00 19994330.285999950022 29000000.020000010729 27869999.998000029474 3931892.114000021946 60329.506602512 2024-01-20T12:09:30.457004+00:00 19994330.287000060081 28999999.995999958366 27870000.043999969959 3936193.948000013828 60329.506614113 2024-01-20T12:09:31.459401+00:00 19994330.289999961853 28999999.986000001431 27869999.973999980837 3935990.041999996174 60329.506625535 2024-01-20T12:09:32.446178+00:00 19994330.287999991328 28999999.994000021368 27869999.952000018209 3938807.981999992859 60329.506637136 2024-01-20T12:09:33.448573+00:00 19994330.284000039101 29000000.032000008970 27870000.038999971002 3937107.954999982845 60329.506648738 2024-01-20T12:09:34.450966+00:00 19994330.289000030607 28999999.981999989599 27870000.017000019550 3940566.967000008095 60329.506660340 2024-01-20T12:09:35.453360+00:00 19994330.285999890417 29000000.000999990851 27869999.976000010967 3938256.034999967087 60329.506671761 2024-01-20T12:09:36.440140+00:00 19994330.284000039101 29000000.039000030607 27870000.052999969572 3938530.027000070084 60329.506683543 2024-01-20T12:09:37.458156+00:00 19994330.287999991328 28999999.969999969006 27869999.976000070572 3942410.024999976158 60329.506694964 2024-01-20T12:09:38.444924+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3932246.001999973785 60329.506706566 2024-01-20T12:09:39.447318+00:00 19994330.287999991328 29000000.008999940008 27869999.972999930382 3934246.970999956131 60329.506717987 2024-01-20T12:09:40.434103+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3936497.970000029076 60329.506729770 2024-01-20T12:09:41.452115+00:00 19994330.285999890417 29000000.031999949366 27870000.046000000089 3939258.016000031959 60329.506741371 2024-01-20T12:09:42.454510+00:00 19994330.286000009626 28999999.970000028610 27869999.988000039011 3938087.042999982834 60329.506752793 2024-01-20T12:09:43.441282+00:00 19994330.285000089556 28999999.986999988556 27869999.971999999136 3934356.847000002861 60329.506764575 2024-01-20T12:09:44.459304+00:00 19994330.287999991328 29000000.064000010490 27870000.100000020117 3929939.141000031959 60329.506775996 2024-01-20T12:09:45.446079+00:00 19994330.288999918848 28999999.958000060171 27869999.903999920934 3934296.968999981880 60329.506787598 2024-01-20T12:09:46.448481+00:00 19994330.286000009626 29000000.013999938965 27870000.037999991328 3937584.062000035774 60329.506799019 2024-01-20T12:09:47.435263+00:00 19994330.289000030607 28999999.976000070572 27869999.968000050634 3935535.970999956131 60329.506810802 2024-01-20T12:09:48.453275+00:00 19994330.284999970347 28999999.985999941826 27869999.998999949545 3937684.013000010978 60329.506822223 2024-01-20T12:09:49.440047+00:00 19994330.285000089556 29000000.032000061125 27870000.032999988645 3936888.838999987114 60329.506833824 2024-01-20T12:09:50.442442+00:00 19994330.285999890417 28999999.960999969393 27869999.949000000954 3935654.151000022888 60329.506845607 2024-01-20T12:09:51.460465+00:00 19994330.288000110537 29000000.019999980927 27870000.027000069618 3935558.922999978065 60329.506857028 2024-01-20T12:09:52.447248+00:00 19994330.288999918848 29000000.006999969482 27870000.041999939829 3941042.085000038147 60329.506868630 2024-01-20T12:09:53.449642+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3934583.969999908935 60329.506880232 2024-01-20T12:09:54.452041+00:00 19994330.287000060081 29000000.032000061125 27869999.990000009537 3934412.895000100136 60329.506891834 2024-01-20T12:09:55.454436+00:00 19994330.284999970347 28999999.965999960899 27869999.998999949545 3935234.033999919891 60329.506903254 2024-01-20T12:09:56.441204+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3937405.050999999046 60329.506914856 2024-01-20T12:09:57.443598+00:00 19994330.284000039101 29000000.006999969482 27870000.050000000745 3938096.995000004768 60329.506926458 2024-01-20T12:09:58.445993+00:00 19994330.285000000149 29000000.009999990463 27870000.006000000983 3937507.106000065804 60329.506938060 2024-01-20T12:09:59.448393+00:00 19994330.289000000805 28999999.989999998361 27869999.970000009984 3932702.939000010025 60329.506949754 2024-01-20T12:10:00.458686+00:00 19994330.289000000805 29000000.012999989092 27870000.030999988317 3933817.979999899864 60329.506961174 2024-01-20T12:10:01.445463+00:00 19994330.287000000477 29000000.003000009805 27870000.007000010461 3935775.930999993812 60329.506972776 2024-01-20T12:10:02.447871+00:00 19994330.287000000477 28999999.984000008553 27869999.966999981552 3940087.055999993812 60329.506984378 2024-01-20T12:10:03.450279+00:00 19994330.285999998450 29000000.015999998897 27870000.012000020593 3936681.066000103951 60329.506995980 2024-01-20T12:10:04.452677+00:00 19994330.285999979824 28999999.987999979407 27869999.994999971241 3934895.913999915123 60329.507007401 2024-01-20T12:10:05.439448+00:00 19994330.290000021458 28999999.997000008821 27870000.015000019222 3934235.004000068177 60329.507019184 2024-01-20T12:10:06.457468+00:00 19994330.285000000149 28999999.991000000387 27869999.978999968618 3938304.000999927986 60329.507030604 2024-01-20T12:10:07.444245+00:00 19994330.287999991328 29000000.008999999613 27869999.982000049204 3937063.906000018120 60329.507042206 2024-01-20T12:10:08.446642+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3940266.093999981880 60329.507053808 2024-01-20T12:10:09.449047+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3941277.984000086784 60329.507065410 2024-01-20T12:10:10.451445+00:00 19994330.287000000477 29000000.004000011832 27870000.040000021458 3934453.032999991905 60329.507077012 2024-01-20T12:10:11.453839+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3939125.972000002861 60329.507088433 2024-01-20T12:10:12.440613+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3942768.941999911796 60329.507100216 2024-01-20T12:10:13.458631+00:00 19994330.285999950022 29000000.003999948502 27870000.048999968916 3938160.057000041008 60329.507111637 2024-01-20T12:10:14.445408+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3944351.746999979019 60329.507123238 2024-01-20T12:10:15.447808+00:00 19994330.284000039101 28999999.993000030518 27869999.958000000566 3940451.381000041962 60329.507134660 2024-01-20T12:10:16.434586+00:00 19994330.288999971002 29000000.000999931246 27870000.037000000477 3935690.888000010978 60329.507146442 2024-01-20T12:10:17.452604+00:00 19994330.287000000477 29000000.012000080198 27869999.968000050634 3937522.947000027169 60329.507158044 2024-01-20T12:10:18.455002+00:00 19994330.287000000477 29000000.019999980927 27870000.105999950320 3938356.074999928009 60329.507169465 2024-01-20T12:10:19.441776+00:00 19994330.286000009626 29000000.004999998957 27869999.925999999046 3942350.958999990951 60329.507181248 2024-01-20T12:10:20.459794+00:00 19994330.287000000477 28999999.957999940962 27870000.017000079155 3939312.953000069130 60329.507192669 2024-01-20T12:10:21.446568+00:00 19994330.289999961853 29000000.018000010401 27870000.039999961853 3941942.071999907028 60329.507204270 2024-01-20T12:10:22.448974+00:00 19994330.284000039101 28999999.970000028610 27869999.893999930471 3940569.047000051010 60329.507215692 2024-01-20T12:10:23.435761+00:00 19994330.287999991328 29000000.037000060081 27870000.072000030428 3940258.957999945153 60329.507227474 2024-01-20T12:10:24.453775+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3942024.974000095855 60329.507238895 2024-01-20T12:10:25.440547+00:00 19994330.288999918848 28999999.988999959081 27869999.991000059992 3940222.027999997139 60329.507250497 2024-01-20T12:10:26.442945+00:00 19994330.281000021845 29000000.041000008583 27870000.051999930292 3937963.917999982834 60329.507262280 2024-01-20T12:10:27.460959+00:00 19994330.289999961853 28999999.960999969393 27869999.975000020117 3939127.008999944199 60329.507273701 2024-01-20T12:10:28.447734+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3938362.073000072967 60329.507285303 2024-01-20T12:10:29.450133+00:00 19994330.287000060081 29000000.013999938965 27869999.975000020117 3938991.962000011932 60329.507296723 2024-01-20T12:10:30.436905+00:00 19994330.286999940872 29000000.019000049680 27869999.998999949545 3940781.104999899864 60329.507308506 2024-01-20T12:10:31.454924+00:00 19994330.288000110537 28999999.990000009537 27870000.035000089556 3934941.894000052940 60329.507319927 2024-01-20T12:10:32.441691+00:00 19994330.286999940872 28999999.963999990374 27869999.938999891281 3936101.049000024796 60329.507331529 2024-01-20T12:10:33.444089+00:00 19994330.282999988645 29000000.008999940008 27870000.038000110537 3941694.024999976158 60329.507343131 2024-01-20T12:10:34.446488+00:00 19994330.289000030607 29000000.006000038236 27870000.003999948502 3937016.955999969970 60329.507354733 2024-01-20T12:10:35.448885+00:00 19994330.286000009626 29000000.032999988645 27869999.995000001043 3937291.966000080109 60329.507366334 2024-01-20T12:10:36.451286+00:00 19994330.286000009626 29000000.002999998629 27870000.043000001460 3932193.995000004768 60329.507377937 2024-01-20T12:10:37.453690+00:00 19994330.291000008583 28999999.968000009656 27869999.956999998540 3937642.980999947060 60329.507389538 2024-01-20T12:10:38.456082+00:00 19994330.285999890417 28999999.993999991566 27870000.004999998957 3936878.011999965180 60329.507401065 2024-01-20T12:10:39.451966+00:00 19994330.287000060081 29000000.015000019222 27869999.967999991030 3938090.060000061989 60329.507412666 2024-01-20T12:10:40.454363+00:00 19994330.284999970347 29000000.002000000328 27870000.010000020266 3937442.975999950897 60329.507424087 2024-01-20T12:10:41.441142+00:00 19994330.289000030607 28999999.988999988884 27870000.052999969572 3935126.018000007141 60329.507435689 2024-01-20T12:10:42.443540+00:00 19994330.284000039101 29000000.016999989748 27869999.947000030428 3935252.981000065804 60329.507447291 2024-01-20T12:10:43.445937+00:00 19994330.285999890417 28999999.978999998420 27869999.997999999672 3932365.961999893188 60329.507458893 2024-01-20T12:10:44.448334+00:00 19994330.292000059038 29000000.019000019878 27870000.005999978632 3942061.066000103951 60329.507470495 2024-01-20T12:10:45.450728+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3934684.976999998093 60329.507482097 2024-01-20T12:10:46.453123+00:00 19994330.284999970347 29000000.037000000477 27870000.046999990940 3936099.001999973785 60329.507493698 2024-01-20T12:10:47.455521+00:00 19994330.284000039101 28999999.953000009060 27869999.938000019640 3939120.010999917984 60329.507505119 2024-01-20T12:10:48.442294+00:00 19994330.287000060081 29000000.036000009626 27870000.028999980539 3934445.989000082016 60329.507516721 2024-01-20T12:10:49.444695+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3939228.947999954224 60329.507528323 2024-01-20T12:10:50.447090+00:00 19994330.286999940872 28999999.962999999523 27869999.965000029653 3934260.019999980927 60329.507539925 2024-01-20T12:10:51.449490+00:00 19994330.287999991328 29000000.002999961376 27870000.065999981016 3938563.995000004768 60329.507551346 2024-01-20T12:10:52.436278+00:00 19994330.285999998450 29000000.013000011444 27869999.949999991804 3934062.042999982834 60329.507563129 2024-01-20T12:10:53.454297+00:00 19994330.287999998778 28999999.980999950320 27869999.970000028610 3935655.986000061035 60329.507574731 2024-01-20T12:10:54.456696+00:00 19994330.285000000149 29000000.015000101179 27869999.998999949545 3932158.080999969970 60329.507586151 2024-01-20T12:10:55.443467+00:00 19994330.286000009626 28999999.988999959081 27870000.068000078201 3935114.034999967087 60329.507597753 2024-01-20T12:10:56.445864+00:00 19994330.287999991328 29000000.013000011444 27869999.974999900907 3935683.889000058174 60329.507609355 2024-01-20T12:10:57.448270+00:00 19994330.286000009626 28999999.980999950320 27869999.966000080109 3935800.126000047196 60329.507620957 2024-01-20T12:10:58.450670+00:00 19994330.291999999434 29000000.019000049680 27870000.008999940008 3937050.983999968041 60329.507632378 2024-01-20T12:10:59.437441+00:00 19994330.287000000477 28999999.977999929339 27869999.976000070572 3938539.871999979019 60329.507644122 2024-01-20T12:11:00.452158+00:00 19994330.285000000149 29000000.004999998957 27870000.008999940008 3937174.963000059128 60329.507655543 2024-01-20T12:11:01.438929+00:00 19994330.285000000149 29000000.016000028700 27870000.060000058264 3937942.037999988068 60329.507667145 2024-01-20T12:11:02.441327+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3939348.115000010002 60329.507678928 2024-01-20T12:11:03.459344+00:00 19994330.289000000805 28999999.991000059992 27869999.982999920845 3938534.850999950897 60329.507690349 2024-01-20T12:11:04.446122+00:00 19994330.283000018448 29000000.034999970347 27870000.040000081062 3938021.024000049103 60329.507701950 2024-01-20T12:11:05.448517+00:00 19994330.291999999434 28999999.958999991417 27869999.949000000954 3933353.984999895096 60329.507713552 2024-01-20T12:11:06.450912+00:00 19994330.287000000477 29000000.000999931246 27869999.991999980062 3938921.043000102043 60329.507725154 2024-01-20T12:11:07.453301+00:00 19994330.283999979496 29000000.015000101179 27870000.013999938965 3934547.009999989998 60329.507736575 2024-01-20T12:11:08.440077+00:00 19994330.287000000477 28999999.983999971300 27869999.999000068754 3935154.034999967087 60329.507748177 2024-01-20T12:11:09.442472+00:00 19994330.285000029951 28999999.990999940783 27869999.995000001043 3937714.036000012886 60329.507759779 2024-01-20T12:11:10.444869+00:00 19994330.288999971002 29000000.004000071436 27870000.065999981016 3938022.003000020981 60329.507771380 2024-01-20T12:11:11.447269+00:00 19994330.285000029951 29000000.000000000000 27869999.970000028610 3934993.903999925125 60329.507782982 2024-01-20T12:11:12.449672+00:00 19994330.288999971002 29000000.018000010401 27869999.941999908537 3937751.040000081062 60329.507794584 2024-01-20T12:11:13.452064+00:00 19994330.290000021458 29000000.011999998242 27870000.000000000000 3928337.967000008095 60329.507806186 2024-01-20T12:11:14.454460+00:00 19994330.285999950022 28999999.958000000566 27869999.967000000179 3937795.966999887954 60329.507817607 2024-01-20T12:11:15.441234+00:00 19994330.284000039101 29000000.004000011832 27870000.078999999911 3934263.224000095855 60329.507829209 2024-01-20T12:11:16.443628+00:00 19994330.286000009626 29000000.015000000596 27869999.973000001162 3932222.871999979019 60329.507840810 2024-01-20T12:11:17.446028+00:00 19994330.287999991328 28999999.980999991298 27869999.978000000119 3934205.985000013839 60329.507852412 2024-01-20T12:11:18.448425+00:00 19994330.285000029951 29000000.013000011444 27870000.017999991775 3933324.995999931823 60329.507863834 2024-01-20T12:11:19.435206+00:00 19994330.292999979109 29000000.007999990135 27870000.006000008434 3931919.876000047196 60329.507875616 2024-01-20T12:11:20.453227+00:00 19994330.286000009626 28999999.997000008821 27869999.988999988884 3934072.116999983788 60329.507887218 2024-01-20T12:11:21.455626+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3936557.036000012886 60329.507898639 2024-01-20T12:11:22.442398+00:00 19994330.284999970347 28999999.977999988943 27869999.986000001431 3941215.786000012886 60329.507910240 2024-01-20T12:11:23.444797+00:00 19994330.286999940872 29000000.018000010401 27870000.000000029802 3940073.197000027169 60329.507921842 2024-01-20T12:11:24.447197+00:00 19994330.287000060081 28999999.976000010967 27869999.994999948889 3932510.950999975204 60329.507933444 2024-01-20T12:11:25.449588+00:00 19994330.287999991328 29000000.032999988645 27870000.032000008970 3935945.026999949943 60329.507944865 2024-01-20T12:11:26.436360+00:00 19994330.286999940872 28999999.972999989986 27869999.995999988168 3935861.972000002861 60329.507956648 2024-01-20T12:11:27.454375+00:00 19994330.290000081062 29000000.013999998569 27870000.004000011832 3937793.944000006188 60329.507968069 2024-01-20T12:11:28.441148+00:00 19994330.283999919891 29000000.009999990463 27869999.998000029474 3941795.108000040054 60329.507979671 2024-01-20T12:11:29.443539+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3942108.958999990951 60329.507991453 2024-01-20T12:11:30.461554+00:00 19994330.284999970347 29000000.007000029087 27869999.990000009537 3939137.962000011932 60329.508002874 2024-01-20T12:11:31.448322+00:00 19994330.282000061125 28999999.985000010580 27870000.028000000864 3939422.082000017166 60329.508014476 2024-01-20T12:11:32.450723+00:00 19994330.289999961853 29000000.028000000864 27869999.984999950975 3939297.921999930870 60329.508025897 2024-01-20T12:11:33.437496+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3935398.040000081062 60329.508037680 2024-01-20T12:11:34.455513+00:00 19994330.287999991328 28999999.969999909401 27870000.041000008583 3942282.004999995232 60329.508049101 2024-01-20T12:11:35.442280+00:00 19994330.286000009626 29000000.017000079155 27869999.971999999136 3940176.032999991905 60329.508060702 2024-01-20T12:11:36.444677+00:00 19994330.286000009626 28999999.983999971300 27870000.050999999046 3938718.955999969970 60329.508072304 2024-01-20T12:11:37.447078+00:00 19994330.284999970347 29000000.029000040144 27869999.993000030518 3939463.021999955177 60329.508083906 2024-01-20T12:11:38.449473+00:00 19994330.289000030607 28999999.938999891281 27869999.929999951273 3936829.955000042915 60329.508095508 2024-01-20T12:11:39.451879+00:00 19994330.284999970347 29000000.015000101179 27870000.063000079244 3943784.050999999046 60329.508107034 2024-01-20T12:11:40.447775+00:00 19994330.287000060081 29000000.034999970347 27869999.988999959081 3942213.976999998093 60329.508118711 2024-01-20T12:11:41.456683+00:00 19994330.289999961853 28999999.990999940783 27870000.001000050455 3937942.011999965180 60329.508130057 2024-01-20T12:11:42.436955+00:00 19994330.286000009626 29000000.009000059217 27870000.021999958903 3939800.897000073921 60329.508141840 2024-01-20T12:11:43.454966+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3937306.088999987114 60329.508153261 2024-01-20T12:11:44.441737+00:00 19994330.284999970347 29000000.026000019163 27869999.949000000954 3942770.018999934196 60329.508164863 2024-01-20T12:11:45.444130+00:00 19994330.284999970347 28999999.937000039965 27869999.996999979019 3933846.985000013839 60329.508176465 2024-01-20T12:11:46.446523+00:00 19994330.289999999106 29000000.023999929428 27870000.072000030428 3935347.013000010978 60329.508188066 2024-01-20T12:11:47.448917+00:00 19994330.289000000805 29000000.054000020027 27869999.984999898821 3934268.929999948014 60329.508199668 2024-01-20T12:11:48.451313+00:00 19994330.286000009626 28999999.978999968618 27869999.976000070572 3937797.050000071991 60329.508211089 2024-01-20T12:11:49.438086+00:00 19994330.285999998450 28999999.980000019073 27869999.995999928564 3941683.949999928009 60329.508222871 2024-01-20T12:11:50.456097+00:00 19994330.285000000149 29000000.006999999285 27869999.968000050634 3941375.006000041962 60329.508234292 2024-01-20T12:11:51.442866+00:00 19994330.289000000805 29000000.025000009686 27870000.054999951273 3938590.024000049103 60329.508245894 2024-01-20T12:11:52.445265+00:00 19994330.287000000477 28999999.966999989003 27869999.958999991417 3940811.959999918938 60329.508257496 2024-01-20T12:11:53.447665+00:00 19994330.284000009298 29000000.028000000864 27870000.028999999166 3939209.080000042915 60329.508269098 2024-01-20T12:11:54.450061+00:00 19994330.288999971002 28999999.972000021487 27870000.000000000000 3938182.945999999996 60329.508280519 2024-01-20T12:11:55.436837+00:00 19994330.292000029236 29000000.015999998897 27870000.045000001788 3938665.009000000078 60329.508292302 2024-01-20T12:11:56.454851+00:00 19994330.282999988645 28999999.978999968618 27869999.912999991328 3939241.978999999817 60329.508303903 2024-01-20T12:11:57.457248+00:00 19994330.287999991328 29000000.021000031382 27870000.011000011116 3941392.009000001010 60329.508315324 2024-01-20T12:11:58.444025+00:00 19994330.285000000149 28999999.994999971241 27870000.028000000864 3941156.068999997806 60329.508326926 2024-01-20T12:11:59.446421+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3938802.925000001211 60329.508338528 2024-01-20T12:12:00.448813+00:00 19994330.286000009626 28999999.972999989986 27869999.965999990702 3939849.057999997865 60329.508350130 2024-01-20T12:12:01.451210+00:00 19994330.289999961853 29000000.032999988645 27869999.993000000715 3940123.006999998819 60329.508361551 2024-01-20T12:12:02.437986+00:00 19994330.287000000477 28999999.996000051498 27870000.023000031710 3936638.020000002813 60329.508373333 2024-01-20T12:12:03.456003+00:00 19994330.288000050932 28999999.988999959081 27869999.981000009924 3935871.916000001132 60329.508384754 2024-01-20T12:12:04.442777+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3939099.041999996174 60329.508396356 2024-01-20T12:12:05.445171+00:00 19994330.285999950022 28999999.998000029474 27869999.986999988556 3938887.093000002205 60329.508407958 2024-01-20T12:12:06.447569+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3939677.883000000846 60329.508419560 2024-01-20T12:12:07.449969+00:00 19994330.286000009626 29000000.044999960810 27870000.031000021845 3939018.017999999225 60329.508431162 2024-01-20T12:12:08.452366+00:00 19994330.287000000477 28999999.978000041097 27870000.005999978632 3936867.057999997865 60329.508442583 2024-01-20T12:12:09.439142+00:00 19994330.291000008583 28999999.975999951363 27870000.009999990463 3937969.983000002801 60329.508454365 2024-01-20T12:12:10.457160+00:00 19994330.282999988645 28999999.988000039011 27869999.953999999911 3941392.943999997806 60329.508465786 2024-01-20T12:12:11.443930+00:00 19994330.287999991328 29000000.029000040144 27870000.035000029951 3939872.067000002135 60329.508477388 2024-01-20T12:12:12.446328+00:00 19994330.287000000477 28999999.972999930382 27869999.947999950498 3937409.009000002872 60329.508488809 2024-01-20T12:12:13.433098+00:00 19994330.289000030607 29000000.025000099093 27870000.028000000864 3938969.931999995839 60329.508500592 2024-01-20T12:12:14.451115+00:00 19994330.281999949366 29000000.006999969482 27870000.001999970526 3942070.010999992024 60329.508512193 2024-01-20T12:12:15.453515+00:00 19994330.287999991328 28999999.996999979019 27870000.015000101179 3941904.047000005841 60329.508523614 2024-01-20T12:12:16.440287+00:00 19994330.290000081062 28999999.985999941826 27870000.000999931246 3945650.988000005018 60329.508535397 2024-01-20T12:12:17.458308+00:00 19994330.282999988645 29000000.022999998182 27870000.024000048637 3936724.957999988925 60329.508546818 2024-01-20T12:12:18.445077+00:00 19994330.291000008583 28999999.987000111490 27869999.942999958992 3937395.030000001192 60329.508558420 2024-01-20T12:12:19.447474+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3939235.968000010122 60329.508569947 2024-01-20T12:12:20.443369+00:00 19994330.285999890417 29000000.002999901772 27869999.988000039011 3930921.989999995101 60329.508581623 2024-01-20T12:12:21.452279+00:00 19994330.287000060081 29000000.005000110716 27869999.982999920845 3934163.144999995828 60329.508592969 2024-01-20T12:12:22.432546+00:00 19994330.284999970347 28999999.989999890327 27869999.983000040054 3934893.785999997985 60329.508604752 2024-01-20T12:12:23.450558+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3936823.144000009168 60329.508616429 2024-01-20T12:12:24.459454+00:00 19994330.287000060081 29000000.011999960989 27870000.067999958992 3936886.909999995958 60329.508627775 2024-01-20T12:12:25.439727+00:00 19994330.285999890417 29000000.009000059217 27870000.024000048637 3932704.044000000227 60329.508639557 2024-01-20T12:12:26.457748+00:00 19994330.287000060081 28999999.975999951363 27869999.939000010490 3938401.018999993801 60329.508650978 2024-01-20T12:12:27.444523+00:00 19994330.287999991328 28999999.984999999404 27869999.991999980062 3934788.013000010978 60329.508662580 2024-01-20T12:12:28.446924+00:00 19994330.282000061125 29000000.021000009030 27870000.037000060081 3933431.887999982107 60329.508674182 2024-01-20T12:12:29.449320+00:00 19994330.286999940872 28999999.978999998420 27869999.932999968529 3932845.112000017893 60329.508685783 2024-01-20T12:12:30.451714+00:00 19994330.292999979109 29000000.035000000149 27870000.062000039965 3932582.037999988068 60329.508697205 2024-01-20T12:12:31.438483+00:00 19994330.282000061125 28999999.981000009924 27869999.958999991417 3936005.863000005018 60329.508708807 2024-01-20T12:12:32.440881+00:00 19994330.289999961853 28999999.995000001043 27870000.052000001073 3939521.076000005007 60329.508720589 2024-01-20T12:12:33.458897+00:00 19994330.287999991328 29000000.004999998957 27869999.931000001729 3930727.926999986172 60329.508732010 2024-01-20T12:12:34.445676+00:00 19994330.284000039101 29000000.008999999613 27870000.063000008464 3936411.122000008821 60329.508743612 2024-01-20T12:12:35.448081+00:00 19994330.286999940872 28999999.988999959081 27869999.969999980181 3937258.900000005960 60329.508755214 2024-01-20T12:12:36.450498+00:00 19994330.287999991328 29000000.018000010401 27870000.035000000149 3937721.027999997139 60329.508766816 2024-01-20T12:12:37.452890+00:00 19994330.286000009626 28999999.983000040054 27869999.958000000566 3938426.080000013113 60329.508778237 2024-01-20T12:12:38.439660+00:00 19994330.289000030607 28999999.978999968618 27869999.982000019401 3937943.949999988079 60329.508789839 2024-01-20T12:12:39.442059+00:00 19994330.287999998778 29000000.008000019938 27870000.051999989897 3939633.046000003815 60329.508801441 2024-01-20T12:12:40.444459+00:00 19994330.287000000477 29000000.027000010014 27870000.002999991179 3938827.916999996174 60329.508813042 2024-01-20T12:12:41.446860+00:00 19994330.287000000477 28999999.960999969393 27869999.943000018597 3937442.079999982845 60329.508824644 2024-01-20T12:12:42.449264+00:00 19994330.284000009298 29000000.012000020593 27870000.083000000566 3937348.027000010014 60329.508836246 2024-01-20T12:12:43.451665+00:00 19994330.287000000477 29000000.009999990463 27869999.931999981403 3936761.893999993801 60329.508847848 2024-01-20T12:12:44.454065+00:00 19994330.287000000477 29000000.005000051111 27870000.041000008583 3939183.962999999989 60329.508859269 2024-01-20T12:12:45.440836+00:00 19994330.285000000149 28999999.990999940783 27869999.963999990374 3934440.083000003826 60329.508870871 2024-01-20T12:12:46.443234+00:00 19994330.292999979109 29000000.003999948502 27869999.998000029474 3934956.032000004780 60329.508882472 2024-01-20T12:12:47.445630+00:00 19994330.285000029951 29000000.013000011444 27870000.030999958515 3935576.875000000000 60329.508894074 2024-01-20T12:12:48.448027+00:00 19994330.288999971002 29000000.015000101179 27870000.007000029087 3933912.083999990951 60329.508905496 2024-01-20T12:12:49.434807+00:00 19994330.282000008970 28999999.941999908537 27869999.948000010103 3937943.902000010014 60329.508917278 2024-01-20T12:12:50.452832+00:00 19994330.287000000477 29000000.041000008583 27870000.045999940485 3938658.104999988806 60329.508928699 2024-01-20T12:12:51.439608+00:00 19994330.288000021130 28999999.983000040054 27869999.971000079066 3936937.899000018835 60329.508940301 2024-01-20T12:12:52.442001+00:00 19994330.284000009298 29000000.026999950409 27869999.998999949545 3938980.034999995958 60329.508952084 2024-01-20T12:12:53.460018+00:00 19994330.291999999434 28999999.947000030428 27869999.981000069529 3932607.101999998093 60329.508963505 2024-01-20T12:12:54.446795+00:00 19994330.287000000477 29000000.034000039101 27870000.045999880880 3933252.930000007153 60329.508975106 2024-01-20T12:12:55.449193+00:00 19994330.282999988645 28999999.973999980837 27869999.988000039011 3932627.111000000965 60329.508986527 2024-01-20T12:12:56.435963+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3936067.903999983799 60329.508998310 2024-01-20T12:12:57.453987+00:00 19994330.287000000477 29000000.024999979883 27870000.052000049502 3935532.001000016928 60329.509009731 2024-01-20T12:12:58.440755+00:00 19994330.287000000477 28999999.998000029474 27869999.942999958992 3932031.943999975920 60329.509021332 2024-01-20T12:12:59.443148+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3935068.059000014793 60329.509032934 2024-01-20T12:13:00.445531+00:00 19994330.291000008583 29000000.001000050455 27870000.025000099093 3935472.055000007153 60329.509044536 2024-01-20T12:13:01.447929+00:00 19994330.283999979496 28999999.973999980837 27869999.959999918938 3937208.999999970198 60329.509056138 2024-01-20T12:13:02.450314+00:00 19994330.289000030607 29000000.049999948591 27870000.047000050545 3936369.929000020027 60329.509067664 2024-01-20T12:13:03.446209+00:00 19994330.282000008970 28999999.985000010580 27869999.953999999911 3933917.963999987114 60329.509079342 2024-01-20T12:13:04.455120+00:00 19994330.287999991328 28999999.980000000447 27870000.026000019163 3933848.124000012875 60329.509090687 2024-01-20T12:13:05.435390+00:00 19994330.288999971002 29000000.028000000864 27869999.995000001043 3928042.913999975193 60329.509102470 2024-01-20T12:13:06.453401+00:00 19994330.287000060081 28999999.989999990910 27870000.039999961853 3936794.952000021935 60329.509113891 2024-01-20T12:13:07.440177+00:00 19994330.286999940872 28999999.966000009328 27869999.911999940872 3938589.050999999046 60329.509125493 2024-01-20T12:13:08.442566+00:00 19994330.289999961853 29000000.017000000924 27870000.060999989510 3935666.013999999035 60329.509137094 2024-01-20T12:13:09.444964+00:00 19994330.284000039101 29000000.005999978632 27870000.004000071436 3936487.022000014782 60329.509148696 2024-01-20T12:13:10.447367+00:00 19994330.284999970347 29000000.013000011444 27869999.989999990910 3936327.944000006188 60329.509160298 2024-01-20T12:13:11.449767+00:00 19994330.287999991328 28999999.995000001043 27870000.017000000924 3935459.990000010002 60329.509171719 2024-01-20T12:13:12.436537+00:00 19994330.288000110537 29000000.000999990851 27869999.975000008941 3937968.983999968041 60329.509183502 2024-01-20T12:13:13.454547+00:00 19994330.286999940872 29000000.008999999613 27870000.039000000805 3935134.060999989975 60329.509194923 2024-01-20T12:13:14.441324+00:00 19994330.287000060081 28999999.957000020891 27869999.945999979973 3929777.009000002872 60329.509206525 2024-01-20T12:13:15.443727+00:00 19994330.285999890417 29000000.041999999434 27870000.031000021845 3934916.004000008106 60329.509218127 2024-01-20T12:13:16.446128+00:00 19994330.289000030607 28999999.971000019461 27869999.984000001103 3934878.889999986161 60329.509229728 2024-01-20T12:13:17.448532+00:00 19994330.284000039101 29000000.009999990463 27870000.018999990076 3932252.197000027169 60329.509241149 2024-01-20T12:13:18.435310+00:00 19994330.287999991328 28999999.963999990374 27869999.953000009060 3937708.906000018120 60329.509252751 2024-01-20T12:13:19.437703+00:00 19994330.286999940872 29000000.018999990076 27870000.041000008583 3932815.871999979019 60329.509264534 2024-01-20T12:13:20.455728+00:00 19994330.285000089556 29000000.018000010401 27869999.949000000954 3933742.100000023842 60329.509275955 2024-01-20T12:13:21.442502+00:00 19994330.291000008583 29000000.010999981314 27870000.047999981791 3934114.873999952804 60329.509287557 2024-01-20T12:13:22.444891+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3935786.226999998093 60329.509299159 2024-01-20T12:13:23.447292+00:00 19994330.287999991328 29000000.021000031382 27870000.040000021458 3934911.925999999046 60329.509310761 2024-01-20T12:13:24.449696+00:00 19994330.284999970347 28999999.968999978155 27869999.973999980837 3937631.913000047207 60329.509322181 2024-01-20T12:13:25.436483+00:00 19994330.287999991328 29000000.009000059217 27870000.004000011832 3934965.019999980927 60329.509333964 2024-01-20T12:13:26.454500+00:00 19994330.284000039101 29000000.000000000000 27869999.998000029474 3940102.040000020992 60329.509345385 2024-01-20T12:13:27.441275+00:00 19994330.286000009626 28999999.968999978155 27869999.992999970913 3935023.002999960911 60329.509356987 2024-01-20T12:13:28.443669+00:00 19994330.288999918848 29000000.036999940872 27869999.987000048161 3935051.016000031959 60329.509368589 2024-01-20T12:13:29.446065+00:00 19994330.290000081062 28999999.973000049591 27870000.010999921709 3933447.018999993801 60329.509380196 2024-01-20T12:13:30.448960+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3932646.972999989986 60329.509391798 2024-01-20T12:13:31.451362+00:00 19994330.284999970347 29000000.029000040144 27870000.019000049680 3933657.042999982834 60329.509403219 2024-01-20T12:13:32.438137+00:00 19994330.286999940872 29000000.010999921709 27869999.975000020117 3932297.944000006188 60329.509415002 2024-01-20T12:13:33.456154+00:00 19994330.287000000477 28999999.980000019073 27869999.974999900907 3929673.018999993801 60329.509426423 2024-01-20T12:13:34.442928+00:00 19994330.285000000149 28999999.986999988556 27870000.007000088692 3931353.940999985207 60329.509438025 2024-01-20T12:13:35.445324+00:00 19994330.291999999434 29000000.052999969572 27870000.057999968529 3936390.986000000965 60329.509449446 2024-01-20T12:13:36.432089+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3930759.069000006188 60329.509461228 2024-01-20T12:13:37.450125+00:00 19994330.287000000477 28999999.981000069529 27869999.995000001043 3934169.973000050057 60329.509472830 2024-01-20T12:13:38.452529+00:00 19994330.283999990672 29000000.019999980927 27869999.985000010580 3931894.969999969006 60329.509484251 2024-01-20T12:13:39.439304+00:00 19994330.285000000149 28999999.973999980837 27869999.988000039011 3929862.001999973785 60329.509496034 2024-01-20T12:13:40.457324+00:00 19994330.288000021130 29000000.001999970526 27870000.008000019938 3931749.159000039101 60329.509507455 2024-01-20T12:13:41.444081+00:00 19994330.288999971002 29000000.015999998897 27870000.028000000864 3935580.851000010967 60329.509519056 2024-01-20T12:13:42.446479+00:00 19994330.287000000477 29000000.015000000596 27869999.975999951363 3934534.086999952793 60329.509530583 2024-01-20T12:13:43.442370+00:00 19994330.287000000477 28999999.981000009924 27870000.008999940008 3938540.853000044823 60329.509542260 2024-01-20T12:13:44.451272+00:00 19994330.288000021130 29000000.003999989480 27870000.001000050455 3938412.106999992859 60329.509553606 2024-01-20T12:13:45.431546+00:00 19994330.283999979496 28999999.926999989897 27870000.000000000000 3940116.019999980927 60329.509565388 2024-01-20T12:13:46.449563+00:00 19994330.289000030607 29000000.069000009447 27869999.986000061035 3937082.995999991894 60329.509577066 2024-01-20T12:13:47.458464+00:00 19994330.283999979496 28999999.959000021219 27869999.964999910444 3942057.853000044823 60329.509588411 2024-01-20T12:13:48.438736+00:00 19994330.286000009626 29000000.006999999285 27870000.017000079155 3940528.114999949932 60329.509600194 2024-01-20T12:13:49.456758+00:00 19994330.291000008583 29000000.001999970526 27870000.015999998897 3938951.881000041962 60329.509611615 2024-01-20T12:13:50.443534+00:00 19994330.287000000477 29000000.043000038713 27870000.035000000149 3934605.143999993801 60329.509623217 2024-01-20T12:13:51.445940+00:00 19994330.288999971002 28999999.993999961764 27870000.002000000328 3944266.972999989986 60329.509634638 2024-01-20T12:13:52.432722+00:00 19994330.282999988645 29000000.037000000477 27869999.984999999404 3934182.014999986161 60329.509646420 2024-01-20T12:13:53.450739+00:00 19994330.287999991328 28999999.947000030428 27869999.942000001669 3938644.967000008095 60329.509657842 2024-01-20T12:13:54.437515+00:00 19994330.285000029951 29000000.037000000477 27870000.116999980062 3936015.958999990951 60329.509669444 2024-01-20T12:13:55.439910+00:00 19994330.287000000477 28999999.967999991030 27869999.976000010967 3934585.086000024807 60329.509681226 2024-01-20T12:13:56.457928+00:00 19994330.290000021458 28999999.974999960512 27869999.930999990553 3936884.923999965191 60329.509692647 2024-01-20T12:13:57.444703+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3934861.085000038147 60329.509704249 2024-01-20T12:13:58.447104+00:00 19994330.283999979496 29000000.004999939352 27870000.030000030994 3935085.964999973774 60329.509715670 2024-01-20T12:13:59.433881+00:00 19994330.289000030607 28999999.994000080973 27869999.968999978155 3939702.986999989022 60329.509727452 2024-01-20T12:14:00.451897+00:00 19994330.287999991328 29000000.021999958903 27870000.065000001341 3938281.082000017166 60329.509738874 2024-01-20T12:14:01.438668+00:00 19994330.284999970347 29000000.011999960989 27869999.932999968529 3935638.962999999989 60329.509750475 2024-01-20T12:14:02.441067+00:00 19994330.284999970347 28999999.963000059128 27870000.059999998659 3934249.031000018120 60329.509762077 2024-01-20T12:14:03.443462+00:00 19994330.289000030607 29000000.006999969482 27869999.931000050157 3939446.942999958992 60329.509773679 2024-01-20T12:14:04.445860+00:00 19994330.291000008583 28999999.996999979019 27870000.040999948978 3935856.988000034820 60329.509785281 2024-01-20T12:14:05.448260+00:00 19994330.281999949366 29000000.026000019163 27869999.959000051022 3934011.982999979984 60329.509796883 2024-01-20T12:14:06.450661+00:00 19994330.289000030607 28999999.996999979019 27870000.070999979973 3934863.984000027180 60329.509808484 2024-01-20T12:14:07.453055+00:00 19994330.289000030607 28999999.967000011355 27869999.929000020027 3934711.018000007141 60329.509819905 2024-01-20T12:14:08.439827+00:00 19994330.284999970347 29000000.046000000089 27870000.046000000089 3934428.026999949943 60329.509831507 2024-01-20T12:14:09.442225+00:00 19994330.284000039101 28999999.985000010580 27870000.004999998957 3935787.997000039089 60329.509843109 2024-01-20T12:14:10.444623+00:00 19994330.287999991328 28999999.980000019073 27869999.977999929339 3939575.958999990951 60329.509854711 2024-01-20T12:14:11.447023+00:00 19994330.287999991328 28999999.996000051498 27869999.992000099272 3941925.054999948014 60329.509866132 2024-01-20T12:14:12.433797+00:00 19994330.287000060081 29000000.035999890417 27870000.021999958903 3937581.942000031006 60329.509877915 2024-01-20T12:14:13.451818+00:00 19994330.288999918848 28999999.945000048727 27869999.973999980837 3935439.036000012886 60329.509889517 2024-01-20T12:14:14.454217+00:00 19994330.284000039101 29000000.044000029564 27869999.983000040054 3936448.050999999046 60329.509900937 2024-01-20T12:14:15.440983+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3935196.978999971878 60329.509912539 2024-01-20T12:14:16.443378+00:00 19994330.283999919891 29000000.037999991328 27870000.025999899954 3934694.906000018120 60329.509924141 2024-01-20T12:14:17.445775+00:00 19994330.287000060081 28999999.975000020117 27869999.988000039011 3936481.092000008095 60329.509935743 2024-01-20T12:14:18.448170+00:00 19994330.289999961853 28999999.960000000894 27870000.004999998957 3933058.962000011932 60329.509947164 2024-01-20T12:14:19.434948+00:00 19994330.286000009626 29000000.013000000268 27869999.975000020117 3941542.003000020981 60329.509958947 2024-01-20T12:14:20.452973+00:00 19994330.289000030607 29000000.041999999434 27870000.055999990553 3935570.957000017166 60329.509970367 2024-01-20T12:14:21.439746+00:00 19994330.286999940872 28999999.996000010520 27869999.922000050545 3934426.020999907982 60329.509981969 2024-01-20T12:14:22.442144+00:00 19994330.284999970347 28999999.978000000119 27870000.069999929518 3940338.083999990951 60329.509993571 2024-01-20T12:14:23.444542+00:00 19994330.286000009626 29000000.015999998897 27870000.003000020981 3933784.859000086784 60329.510005173 2024-01-20T12:14:24.446940+00:00 19994330.291000008583 28999999.974999990314 27869999.970999959856 3935898.171000003815 60329.510016775 2024-01-20T12:14:25.449337+00:00 19994330.285000089556 29000000.018000010401 27869999.999000068754 3939695.950999975204 60329.510028301 2024-01-20T12:14:26.445231+00:00 19994330.285999890417 29000000.003999978304 27870000.039999961853 3940275.950000048149 60329.510039979 2024-01-20T12:14:27.454136+00:00 19994330.285000000149 28999999.995000001043 27869999.978000000119 3939891.055999993812 60329.510051324 2024-01-20T12:14:28.434410+00:00 19994330.291000001132 29000000.004999998957 27870000.054000001401 3940991.076999903191 60329.510063107 2024-01-20T12:14:29.452426+00:00 19994330.285000000149 29000000.008999999613 27869999.951000008732 3938411.887000083923 60329.510074528 2024-01-20T12:14:30.439202+00:00 19994330.285999998450 28999999.981000009924 27869999.964000001550 3935774.893000007141 60329.510086129 2024-01-20T12:14:31.441600+00:00 19994330.285999998450 28999999.981999989599 27869999.991000011563 3935988.103999971878 60329.510097913 2024-01-20T12:14:32.459619+00:00 19994330.287000000477 29000000.036000009626 27870000.057999998331 3938231.077999948990 60329.510109333 2024-01-20T12:14:33.446399+00:00 19994330.287000000477 29000000.004999998957 27869999.987999979407 3933568.935000061989 60329.510120935 2024-01-20T12:14:34.448800+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3936704.028999925125 60329.510132356 2024-01-20T12:14:35.435578+00:00 19994330.285000000149 28999999.984000030905 27869999.983000010252 3942592.980000019073 60329.510144139 2024-01-20T12:14:36.453590+00:00 19994330.287999991328 29000000.021000031382 27870000.004000011832 3934377.894999980927 60329.510155560 2024-01-20T12:14:37.440360+00:00 19994330.285000000149 28999999.997999910265 27870000.018000010401 3936734.019000052940 60329.510167161 2024-01-20T12:14:38.442753+00:00 19994330.285000000149 28999999.982000108808 27869999.993999961764 3943831.095000029076 60329.510178763 2024-01-20T12:14:39.445150+00:00 19994330.289000030607 29000000.017999891192 27869999.980000019073 3939598.031999946106 60329.510190365 2024-01-20T12:14:40.447554+00:00 19994330.285999950022 28999999.992000099272 27870000.017000019550 3934159.981999992859 60329.510201967 2024-01-20T12:14:41.449957+00:00 19994330.288000050932 28999999.995000001043 27869999.976000010967 3941163.991000055801 60329.510213388 2024-01-20T12:14:42.436734+00:00 19994330.288999971002 29000000.012999888510 27870000.022999998182 3938174.865999937057 60329.510225171 2024-01-20T12:14:43.454745+00:00 19994330.285000029951 28999999.992000099272 27869999.974999960512 3931960.121999979019 60329.510236592 2024-01-20T12:14:44.441521+00:00 19994330.285999950022 28999999.995999928564 27869999.998000029474 3938048.958000063896 60329.510248194 2024-01-20T12:14:45.443919+00:00 19994330.288000050932 29000000.017000079155 27870000.022999998182 3938488.963999987114 60329.510259795 2024-01-20T12:14:46.446324+00:00 19994330.284999970347 29000000.010999921709 27869999.986999988556 3938057.128999948967 60329.510271397 2024-01-20T12:14:47.448729+00:00 19994330.286000009626 28999999.970000028610 27869999.996000051498 3936888.902000070084 60329.510282818 2024-01-20T12:14:48.435508+00:00 19994330.288999971002 28999999.986999988556 27869999.990999940783 3937257.067999958992 60329.510294420 2024-01-20T12:14:49.437907+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3936964.907999991905 60329.510306203 2024-01-20T12:14:50.455926+00:00 19994330.286000009626 29000000.021000031382 27869999.990999940783 3935944.011000037193 60329.510317624 2024-01-20T12:14:51.442702+00:00 19994330.283999979496 28999999.985000010580 27870000.004000071436 3938990.019000052940 60329.510329226 2024-01-20T12:14:52.445102+00:00 19994330.285000029951 29000000.018999930471 27870000.036999940872 3933896.943999886978 60329.510340828 2024-01-20T12:14:53.447498+00:00 19994330.291999939829 28999999.998000029474 27869999.999000068754 3937689.034000039101 60329.510352429 2024-01-20T12:14:54.449898+00:00 19994330.285000089556 28999999.965999960899 27869999.960999969393 3935346.134999989998 60329.510363851 2024-01-20T12:14:55.436684+00:00 19994330.289999961853 29000000.032000008970 27870000.046000000089 3936515.851999998093 60329.510375452 2024-01-20T12:14:56.439080+00:00 19994330.286000009626 29000000.010999999940 27869999.986999988556 3934753.065999985207 60329.510387054 2024-01-20T12:14:57.441474+00:00 19994330.286999940872 28999999.966999989003 27869999.975000020117 3941766.986000061035 60329.510398656 2024-01-20T12:14:58.443870+00:00 19994330.285000089556 29000000.020000010729 27870000.022999998182 3937920.037999988068 60329.510410258 2024-01-20T12:14:59.446268+00:00 19994330.283999919891 29000000.013999979943 27870000.003999948502 3936667.024999976158 60329.510421860 2024-01-20T12:15:00.448662+00:00 19994330.287999991328 28999999.987000018358 27869999.978999968618 3935076.927999972831 60329.510433462 2024-01-20T12:15:01.451070+00:00 19994330.287000060081 28999999.975999981165 27870000.021000031382 3932674.014000058174 60329.510444882 2024-01-20T12:15:02.437849+00:00 19994330.289000030607 29000000.022000011057 27870000.016999959946 3933002.975000023842 60329.510456665 2024-01-20T12:15:03.455880+00:00 19994330.286000009626 28999999.986000001431 27869999.912000060081 3937366.973999977112 60329.510468086 2024-01-20T12:15:04.442641+00:00 19994330.288999918848 29000000.013000011444 27870000.011999960989 3932421.998000026215 60329.510479688 2024-01-20T12:15:05.445037+00:00 19994330.282999988645 29000000.007999960333 27870000.039000030607 3936711.061999917030 60329.510491215 2024-01-20T12:15:06.440927+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3933403.991000055801 60329.510502892 2024-01-20T12:15:07.449830+00:00 19994330.287000060081 28999999.990000009537 27870000.002000000328 3932058.980000019073 60329.510514494 2024-01-20T12:15:08.452231+00:00 19994330.287999991328 29000000.020999971777 27870000.046000000089 3937560.057999968994 60329.510526020 2024-01-20T12:15:09.448124+00:00 19994330.287000060081 29000000.005000051111 27869999.999000001699 3933822.927000045776 60329.510537697 2024-01-20T12:15:10.457033+00:00 19994330.286999940872 28999999.981999989599 27869999.944000009447 3932035.071999907028 60329.510549043 2024-01-20T12:15:11.437301+00:00 19994330.289000030607 29000000.009999990463 27869999.988999988884 3934460.967000008095 60329.510560825 2024-01-20T12:15:12.455324+00:00 19994330.286000009626 29000000.028999980539 27870000.055999990553 3938263.911000012886 60329.510572246 2024-01-20T12:15:13.442101+00:00 19994330.287999991328 28999999.951000031084 27869999.996000021696 3936331.075000048149 60329.510583848 2024-01-20T12:15:14.444497+00:00 19994330.284999970347 29000000.013999938965 27870000.005999978632 3937221.026999949943 60329.510595270 2024-01-20T12:15:15.431262+00:00 19994330.284000039101 29000000.041000008583 27869999.986000001431 3939182.052999972831 60329.510607052 2024-01-20T12:15:16.449284+00:00 19994330.291999939829 28999999.970000028610 27869999.971000019461 3936346.932000041008 60329.510618654 2024-01-20T12:15:17.451685+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3935451.032999991905 60329.510630075 2024-01-20T12:15:18.438455+00:00 19994330.284000039101 29000000.029999971390 27870000.042999979109 3936766.929000020027 60329.510641857 2024-01-20T12:15:19.456472+00:00 19994330.286000009626 28999999.991999980062 27869999.953000009060 3935363.072999954224 60329.510653278 2024-01-20T12:15:20.443246+00:00 19994330.286999940872 28999999.967000011355 27870000.008999999613 3931668.009000062943 60329.510664880 2024-01-20T12:15:21.445644+00:00 19994330.285000000149 29000000.011000040919 27869999.974000040442 3930082.995999931823 60329.510676301 2024-01-20T12:15:22.432427+00:00 19994330.287000000477 29000000.003000020981 27869999.997999969870 3935577.976000071038 60329.510688084 2024-01-20T12:15:23.450452+00:00 19994330.289999999106 28999999.950999978930 27870000.004000011832 3932963.065999985207 60329.510699505 2024-01-20T12:15:24.437228+00:00 19994330.285999998450 29000000.077999949455 27870000.063000019640 3933147.921000003815 60329.510711106 2024-01-20T12:15:25.439623+00:00 19994330.287999998778 28999999.953999999911 27869999.957000020891 3937474.986999989022 60329.510722708 2024-01-20T12:15:26.442021+00:00 19994330.285000011325 29000000.014000058174 27870000.002999901772 3935487.003999948967 60329.510734310 2024-01-20T12:15:27.444410+00:00 19994330.285999979824 29000000.008000019938 27870000.030000090599 3932232.993000030983 60329.510745912 2024-01-20T12:15:28.446811+00:00 19994330.285000000149 28999999.985999941826 27869999.962000008672 3941275.978999971878 60329.510757333 2024-01-20T12:15:29.433590+00:00 19994330.288000021130 29000000.034000039101 27870000.029999971390 3937126.018000007141 60329.510769116 2024-01-20T12:15:30.451612+00:00 19994330.289000000805 28999999.980000019073 27869999.977000001818 3935481.971000074875 60329.510780537 2024-01-20T12:15:31.438384+00:00 19994330.285999979824 28999999.991999980062 27869999.993999961764 3938626.016999959946 60329.510792139 2024-01-20T12:15:32.440775+00:00 19994330.289000000805 29000000.013999998569 27870000.011000040919 3934798.090000032913 60329.510803740 2024-01-20T12:15:33.443173+00:00 19994330.286000009626 28999999.989999998361 27869999.970999959856 3942482.004999995232 60329.510815342 2024-01-20T12:15:34.445572+00:00 19994330.287000000477 29000000.021000001580 27870000.024000048637 3937828.963999987114 60329.510826944 2024-01-20T12:15:35.447967+00:00 19994330.285999950022 28999999.937000010163 27869999.990000009537 3938664.008999944199 60329.510838546 2024-01-20T12:15:36.450370+00:00 19994330.286000009626 29000000.040000010282 27869999.988999959081 3937256.932000041008 60329.510850148 2024-01-20T12:15:37.452765+00:00 19994330.290000021458 28999999.975999981165 27870000.004999998957 3936116.955000042915 60329.510861569 2024-01-20T12:15:38.439539+00:00 19994330.287000000477 29000000.043999999762 27870000.032000061125 3934903.953999996185 60329.510873171 2024-01-20T12:15:39.441933+00:00 19994330.282999988645 28999999.980000019073 27869999.982999920845 3934824.151999949943 60329.510884772 2024-01-20T12:15:40.444327+00:00 19994330.287999991328 28999999.981999989599 27869999.994000080973 3933870.893000007141 60329.510896374 2024-01-20T12:15:41.446721+00:00 19994330.289000030607 29000000.055999990553 27870000.079999919981 3936087.078999996185 60329.510907795 2024-01-20T12:15:42.433489+00:00 19994330.282999988645 28999999.957000020891 27869999.901000019163 3939519.991999983788 60329.510919578 2024-01-20T12:15:43.451521+00:00 19994330.286000009626 29000000.033999979496 27870000.041000008583 3935751.073000072967 60329.510930999 2024-01-20T12:15:44.438287+00:00 19994330.290999948978 28999999.965000029653 27869999.967999998480 3940486.875999927986 60329.510942601 2024-01-20T12:15:45.440684+00:00 19994330.289000030607 28999999.987999979407 27869999.978999990970 3935127.032999991905 60329.510954202 2024-01-20T12:15:46.443081+00:00 19994330.288000050932 29000000.014999989420 27870000.054000008851 3934025.917000054847 60329.510965804 2024-01-20T12:15:47.445473+00:00 19994330.284999970347 28999999.967999991030 27869999.975999999791 3932903.116999983788 60329.510977406 2024-01-20T12:15:48.447864+00:00 19994330.284999970347 29000000.008999999613 27869999.978000018746 3935799.957000017166 60329.510988932 2024-01-20T12:15:49.443757+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3934162.016000031959 60329.511000609 2024-01-20T12:15:50.452660+00:00 19994330.284999970347 28999999.994000021368 27869999.968999978155 3933035.893999934196 60329.511011955 2024-01-20T12:15:51.432930+00:00 19994330.287000060081 29000000.004999998957 27870000.014000028372 3935413.075000048149 60329.511023738 2024-01-20T12:15:52.450949+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3938143.092000008095 60329.511035159 2024-01-20T12:15:53.437723+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3934182.005999923218 60329.511046761 2024-01-20T12:15:54.440115+00:00 19994330.287999991328 28999999.979000091553 27869999.990000009537 3935181.026000022888 60329.511058362 2024-01-20T12:15:55.442505+00:00 19994330.287999991328 29000000.054999951273 27870000.008000019938 3935760.029000043869 60329.511069964 2024-01-20T12:15:56.444904+00:00 19994330.284000039101 28999999.985000010580 27870000.008999999613 3933264.889999986161 60329.511081566 2024-01-20T12:15:57.447309+00:00 19994330.286000009626 28999999.978999968618 27869999.987999979407 3937675.023999928962 60329.511092987 2024-01-20T12:15:58.434086+00:00 19994330.289000030607 29000000.029000040144 27870000.026000019163 3928694.971000074875 60329.511104770 2024-01-20T12:15:59.452106+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3938061.976999998093 60329.511116191 2024-01-20T12:16:00.438868+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3935453.050999999046 60329.511127792 2024-01-20T12:16:01.441270+00:00 19994330.289000030607 28999999.962000008672 27869999.940999981016 3929640.924000024796 60329.511139214 2024-01-20T12:16:02.428043+00:00 19994330.287999991328 29000000.031999949366 27870000.090000029653 3934686.074000000954 60329.511150996 2024-01-20T12:16:03.446067+00:00 19994330.284000039101 29000000.021000031382 27869999.955999970436 3933132.041999936104 60329.511162598 2024-01-20T12:16:04.448465+00:00 19994330.284999970347 29000000.003000020981 27870000.028000000864 3935822.892000079155 60329.511174019 2024-01-20T12:16:05.435241+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3929565.046999930870 60329.511185802 2024-01-20T12:16:06.453262+00:00 19994330.291000008583 29000000.024000048637 27870000.031000021845 3931228.935000061989 60329.511197222 2024-01-20T12:16:07.440040+00:00 19994330.286000009626 28999999.963000059128 27869999.949000000954 3935503.245999931823 60329.511208824 2024-01-20T12:16:08.442434+00:00 19994330.283999919891 29000000.039999961853 27870000.042999979109 3933457.812999964226 60329.511220426 2024-01-20T12:16:09.444831+00:00 19994330.290000081062 28999999.960999999195 27869999.937999960035 3930772.093000053894 60329.511232028 2024-01-20T12:16:10.447230+00:00 19994330.284999970347 29000000.010000001639 27870000.011000040919 3936319.972000002861 60329.511243450 2024-01-20T12:16:11.434016+00:00 19994330.286999940872 28999999.966000009328 27870000.009999990463 3935631.947999954224 60329.511255051 2024-01-20T12:16:12.436417+00:00 19994330.285000089556 29000000.018999990076 27870000.021000031382 3932141.917000054847 60329.511266834 2024-01-20T12:16:13.454441+00:00 19994330.289999961853 29000000.007000010461 27869999.971999999136 3931880.001999973785 60329.511278255 2024-01-20T12:16:14.441213+00:00 19994330.285000000149 28999999.977999988943 27869999.988999959081 3932630.047999978065 60329.511289856 2024-01-20T12:16:15.443607+00:00 19994330.291000001132 29000000.025000009686 27870000.034000039101 3933230.078999996185 60329.511301458 2024-01-20T12:16:16.446000+00:00 19994330.285000000149 28999999.993999991566 27869999.973999980837 3934722.006000041962 60329.511313060 2024-01-20T12:16:17.448402+00:00 19994330.286000009626 28999999.991000000387 27869999.990999940783 3934047.962000011932 60329.511324481 2024-01-20T12:16:18.435182+00:00 19994330.285000000149 29000000.008999999613 27870000.007000088692 3934423.016999959946 60329.511336083 2024-01-20T12:16:19.437577+00:00 19994330.287999998778 28999999.961000028998 27870000.026999950409 3931687.916000009049 60329.511347685 2024-01-20T12:16:20.439969+00:00 19994330.290000010282 29000000.094999969006 27870000.021999958903 3933501.075000048149 60329.511359286 2024-01-20T12:16:21.442363+00:00 19994330.285999979824 28999999.956000030041 27869999.958999991417 3933532.077999948990 60329.511370888 2024-01-20T12:16:22.444753+00:00 19994330.286000009626 28999999.976000010967 27870000.006000038236 3933834.889999986161 60329.511382490 2024-01-20T12:16:23.447154+00:00 19994330.287999991328 29000000.055999990553 27869999.988000001758 3932056.947000027169 60329.511394092 2024-01-20T12:16:24.449547+00:00 19994330.286000009626 28999999.932999968529 27870000.013000000268 3930942.004999995232 60329.511405513 2024-01-20T12:16:25.436324+00:00 19994330.285999979824 29000000.057000041008 27870000.008999999613 3935445.060000061989 60329.511417115 2024-01-20T12:16:26.438728+00:00 19994330.286000009626 28999999.987999979407 27869999.978000000119 3939168.988999962807 60329.511428717 2024-01-20T12:16:27.441117+00:00 19994330.289000000805 29000000.008000019938 27870000.035000000149 3933058.907000000123 60329.511440319 2024-01-20T12:16:28.443512+00:00 19994330.286000009626 28999999.982999920845 27869999.986999988556 3932183.108000000939 60329.511451845 2024-01-20T12:16:29.439401+00:00 19994330.287999991328 28999999.992000099272 27869999.983000010252 3930646.956999999005 60329.511463522 2024-01-20T12:16:30.448311+00:00 19994330.288999971002 29000000.003999948502 27870000.039999991655 3932320.016999999061 60329.511475124 2024-01-20T12:16:31.450716+00:00 19994330.285000029951 28999999.986000061035 27869999.962999999523 3932965.012000001967 60329.511486650 2024-01-20T12:16:32.446607+00:00 19994330.287000000477 28999999.991999980062 27869999.967999991030 3929627.962000001222 60329.511498252 2024-01-20T12:16:33.449009+00:00 19994330.284999970347 29000000.014999989420 27870000.029000040144 3933315.031999997795 60329.511509674 2024-01-20T12:16:34.435786+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3932854.085999999195 60329.511521456 2024-01-20T12:16:35.453810+00:00 19994330.284999970347 28999999.998999949545 27869999.979999959469 3933673.930000000168 60329.511532877 2024-01-20T12:16:36.440589+00:00 19994330.288000050932 29000000.019999980927 27870000.046999990940 3936499.954000004102 60329.511544479 2024-01-20T12:16:37.442983+00:00 19994330.290999948978 28999999.963999990374 27869999.967000011355 3937922.994999996852 60329.511555900 2024-01-20T12:16:38.429766+00:00 19994330.283000048250 29000000.031000021845 27870000.066000040621 3932708.068000004161 60329.511567683 2024-01-20T12:16:39.447790+00:00 19994330.285999950022 28999999.965000029653 27869999.942999958992 3937936.942999995779 60329.511579284 2024-01-20T12:16:40.450188+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3937805.031000003219 60329.511590706 2024-01-20T12:16:41.436962+00:00 19994330.286000009626 29000000.022000070661 27870000.032999929041 3933978.085000000894 60329.511602488 2024-01-20T12:16:42.454973+00:00 19994330.286000009626 29000000.028999920934 27870000.002000089735 3930236.884999997914 60329.511613909 2024-01-20T12:16:43.441749+00:00 19994330.288999918848 28999999.978000041097 27869999.993999961764 3929656.044000000227 60329.511625511 2024-01-20T12:16:44.444148+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3936537.134000002872 60329.511636932 2024-01-20T12:16:45.430929+00:00 19994330.285000089556 29000000.004999998957 27870000.036000009626 3931292.788000002969 60329.511648715 2024-01-20T12:16:46.448953+00:00 19994330.284999970347 29000000.010000001639 27870000.030000090599 3933339.081999986898 60329.511660136 2024-01-20T12:16:47.435731+00:00 19994330.287999991328 28999999.970000009984 27869999.960999969393 3936984.005000010133 60329.511671738 2024-01-20T12:16:48.438127+00:00 19994330.287000060081 29000000.038999989629 27870000.034000039101 3932087.019999995828 60329.511683520 2024-01-20T12:16:49.456139+00:00 19994330.286999940872 28999999.955000009388 27869999.903999920934 3934394.998999997973 60329.511694941 2024-01-20T12:16:50.442910+00:00 19994330.289000030607 29000000.026999998838 27870000.060000058264 3937683.027999997139 60329.511706543 2024-01-20T12:16:51.445306+00:00 19994330.284999970347 29000000.002000000328 27869999.988999959081 3935404.908000006806 60329.511717964 2024-01-20T12:16:52.432088+00:00 19994330.287999991328 29000000.023999989033 27870000.021000031382 3938719.072999998927 60329.511729747 2024-01-20T12:16:53.450109+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3932117.957000001799 60329.511741168 2024-01-20T12:16:54.436884+00:00 19994330.281000021845 28999999.998999979347 27870000.013000011444 3935508.024999991059 60329.511752769 2024-01-20T12:16:55.439277+00:00 19994330.288999918848 28999999.994000021368 27870000.008999940008 3934652.950000002980 60329.511764371 2024-01-20T12:16:56.441672+00:00 19994330.287000060081 29000000.004000011832 27870000.016999959946 3940101.060000001919 60329.511775973 2024-01-20T12:16:57.444063+00:00 19994330.289000030607 29000000.008999999613 27869999.966000080109 3939462.939999998081 60329.511787575 2024-01-20T12:16:58.446456+00:00 19994330.286999940872 28999999.968999978155 27869999.990000009537 3936501.027999997139 60329.511798996 2024-01-20T12:16:59.433229+00:00 19994330.290000081062 28999999.997000038624 27870000.015999909490 3937300.964000002015 60329.511810778 2024-01-20T12:17:00.451247+00:00 19994330.282999988645 29000000.041999999434 27869999.990000009537 3940518.038999990094 60329.511822199 2024-01-20T12:17:01.438027+00:00 19994330.287999991328 28999999.978999968618 27870000.000999998301 3930711.028000026941 60329.511833801 2024-01-20T12:17:02.440425+00:00 19994330.284999970347 29000000.045000020415 27870000.065999999642 3935338.962999999989 60329.511845403 2024-01-20T12:17:03.442820+00:00 19994330.287999991328 28999999.955999970436 27869999.950999990106 3933687.994999974966 60329.511857005 2024-01-20T12:17:04.445218+00:00 19994330.287000060081 29000000.008000079542 27869999.961000010371 3935097.084000021219 60329.511868426 2024-01-20T12:17:05.431986+00:00 19994330.291999939829 29000000.012999888510 27870000.080999989063 3930998.969999998808 60329.511880028 2024-01-20T12:17:06.434392+00:00 19994330.284000039101 28999999.961000081152 27869999.893000010401 3938512.953999996185 60329.511891810 2024-01-20T12:17:07.452422+00:00 19994330.283999919891 28999999.993999961764 27870000.008999999613 3937400.020999997854 60329.511903231 2024-01-20T12:17:08.439196+00:00 19994330.287000000477 28999999.996999979019 27870000.027000010014 3935475.043000013102 60329.511914833 2024-01-20T12:17:09.441592+00:00 19994330.285999998450 29000000.032999988645 27870000.057999998331 3932675.956999986898 60329.511926435 2024-01-20T12:17:10.443983+00:00 19994330.289000000805 29000000.000000000000 27869999.941999968141 3940439.004999995232 60329.511938037 2024-01-20T12:17:11.446375+00:00 19994330.287000000477 28999999.983000040054 27870000.007000029087 3932903.013000010978 60329.511949563 2024-01-20T12:17:12.442262+00:00 19994330.287999998778 28999999.993999961764 27870000.024999979883 3936551.974999994040 60329.511961240 2024-01-20T12:17:13.451166+00:00 19994330.287999998778 29000000.012000080198 27869999.969000041485 3935305.939000010025 60329.511972586 2024-01-20T12:17:14.431440+00:00 19994330.285000000149 29000000.014999989420 27869999.982999980450 3936028.016999990214 60329.511984369 2024-01-20T12:17:15.449453+00:00 19994330.286000009626 28999999.970000028610 27870000.040000021458 3936606.006000012159 60329.511995970 2024-01-20T12:17:16.451853+00:00 19994330.285999979824 29000000.024999979883 27870000.011999960989 3931987.974999994040 60329.512007392 2024-01-20T12:17:17.438625+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3931759.041999996174 60329.512018993 2024-01-20T12:17:18.441024+00:00 19994330.289999991655 29000000.029999971390 27870000.025000039488 3938594.143000007141 60329.512030595 2024-01-20T12:17:19.443421+00:00 19994330.287000000477 28999999.968000050634 27869999.965000029653 3932571.903999983799 60329.512042197 2024-01-20T12:17:20.445827+00:00 19994330.287000000477 29000000.014999989420 27870000.008999940008 3929379.958999990951 60329.512053618 2024-01-20T12:17:21.432606+00:00 19994330.285000029951 28999999.983999971300 27869999.975000020117 3932816.996000022162 60329.512065401 2024-01-20T12:17:22.450629+00:00 19994330.287000000477 29000000.003999948502 27870000.052999969572 3933374.769999980927 60329.512076822 2024-01-20T12:17:23.437406+00:00 19994330.287999991328 29000000.013000000268 27870000.006999969482 3929930.212000011932 60329.512088424 2024-01-20T12:17:24.439800+00:00 19994330.287000000477 28999999.984999999404 27869999.965000029653 3930499.053000003099 60329.512100026 2024-01-20T12:17:25.442194+00:00 19994330.286000009626 29000000.021999999881 27869999.998999949545 3930509.872999995947 60329.512111627 2024-01-20T12:17:26.444589+00:00 19994330.287000000477 28999999.993999999017 27870000.060000058264 3932188.173999994993 60329.512123229 2024-01-20T12:17:27.446996+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3930840.969999998808 60329.512134650 2024-01-20T12:17:28.433774+00:00 19994330.287000000477 28999999.992000009865 27870000.006999969482 3935628.881000012159 60329.512146433 2024-01-20T12:17:29.451794+00:00 19994330.287000000477 29000000.013999998569 27869999.937000039965 3933776.153999983799 60329.512157854 2024-01-20T12:17:30.438568+00:00 19994330.283999979496 28999999.963999990374 27870000.028000000864 3932976.004000008106 60329.512169456 2024-01-20T12:17:31.440972+00:00 19994330.287000000477 29000000.033000018448 27869999.980000019073 3926601.912000000011 60329.512180877 2024-01-20T12:17:32.427745+00:00 19994330.287999991328 28999999.989999949932 27870000.028999920934 3932709.955999999773 60329.512192659 2024-01-20T12:17:33.445761+00:00 19994330.288000050932 28999999.962000008672 27869999.967000011355 3933005.011000006925 60329.512204261 2024-01-20T12:17:34.448160+00:00 19994330.288999971002 29000000.017000019550 27870000.019999980927 3931732.034000008833 60329.512215682 2024-01-20T12:17:35.434943+00:00 19994330.286000009626 29000000.040000021458 27870000.022999998182 3930188.001999973785 60329.512227465 2024-01-20T12:17:36.452963+00:00 19994330.284000039101 28999999.970999959856 27869999.971000079066 3933247.004000008106 60329.512238886 2024-01-20T12:17:37.439736+00:00 19994330.286999940872 29000000.002000030130 27870000.000999931246 3934097.054000020027 60329.512250488 2024-01-20T12:17:38.442129+00:00 19994330.287999991328 28999999.990000009537 27869999.938000079244 3931516.839999973774 60329.512261909 2024-01-20T12:17:39.428902+00:00 19994330.287000060081 29000000.013999998569 27870000.083999991417 3936682.130999981891 60329.512273691 2024-01-20T12:17:40.446922+00:00 19994330.289999961853 28999999.984999950975 27869999.949999999255 3931829.997000039089 60329.512285112 2024-01-20T12:17:41.433709+00:00 19994330.287000060081 28999999.981999989599 27870000.002999998629 3935937.013000010978 60329.512296714 2024-01-20T12:17:42.436106+00:00 19994330.282999988645 29000000.029999971390 27870000.028000000864 3930340.876999973785 60329.512308497 2024-01-20T12:17:43.454124+00:00 19994330.287999991328 29000000.035000089556 27870000.028999999166 3932101.138999999035 60329.512319918 2024-01-20T12:17:44.440899+00:00 19994330.286999940872 28999999.952000018209 27869999.973999988288 3936806.879000008106 60329.512331520 2024-01-20T12:17:45.443299+00:00 19994330.284000039101 28999999.995999928564 27869999.925000008196 3935972.000999987125 60329.512343122 2024-01-20T12:17:46.445696+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3935229.074999988079 60329.512354723 2024-01-20T12:17:47.448094+00:00 19994330.289000030607 28999999.983000040054 27870000.033999979496 3932500.989000021946 60329.512366144 2024-01-20T12:17:48.434868+00:00 19994330.284999970347 29000000.029000040144 27870000.036000009626 3933511.921999990940 60329.512377746 2024-01-20T12:17:49.437271+00:00 19994330.286000009626 28999999.997999910265 27869999.962999999523 3936697.120999991894 60329.512389348 2024-01-20T12:17:50.439671+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3934327.900000036228 60329.512400950 2024-01-20T12:17:51.442067+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3934942.063999950886 60329.512412552 2024-01-20T12:17:52.444468+00:00 19994330.289000030607 28999999.986000061035 27869999.982999980450 3931573.032000004780 60329.512424153 2024-01-20T12:17:53.446864+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3934559.956000030041 60329.512435755 2024-01-20T12:17:54.449264+00:00 19994330.288999918848 29000000.019999980927 27870000.030000030994 3927744.959999979008 60329.512447282 2024-01-20T12:17:55.445153+00:00 19994330.284000039101 28999999.983999971300 27869999.968999978155 3933665.037999988068 60329.512458884 2024-01-20T12:17:56.447559+00:00 19994330.287000060081 29000000.000000000000 27870000.064000010490 3934704.976000010967 60329.512470305 2024-01-20T12:17:57.434332+00:00 19994330.288999918848 29000000.011999960989 27869999.921999990940 3930317.976000010967 60329.512481906 2024-01-20T12:17:58.436730+00:00 19994330.286000009626 28999999.974000100046 27870000.055999990553 3935079.009000002872 60329.512493508 2024-01-20T12:17:59.439119+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3932761.059000014793 60329.512505110 2024-01-20T12:18:00.441501+00:00 19994330.287000060081 28999999.988000009209 27869999.966999888420 3937114.027999997139 60329.512516712 2024-01-20T12:18:01.443900+00:00 19994330.289999961853 29000000.035999991000 27870000.017000079155 3933801.921999990940 60329.512528314 2024-01-20T12:18:02.446302+00:00 19994330.285000000149 29000000.021999999881 27869999.998000029474 3930024.967999995220 60329.512539916 2024-01-20T12:18:03.448695+00:00 19994330.287000000477 28999999.942999999970 27870000.021999958903 3932100.031000018120 60329.512551337 2024-01-20T12:18:04.435474+00:00 19994330.289000000805 29000000.007000010461 27869999.955000039190 3934578.067999958992 60329.512562938 2024-01-20T12:18:05.437869+00:00 19994330.282999988645 29000000.005999978632 27870000.028999920934 3931536.912000000011 60329.512574540 2024-01-20T12:18:06.440268+00:00 19994330.287999998778 29000000.024000018835 27870000.013000011444 3933803.107000052929 60329.512586142 2024-01-20T12:18:07.442669+00:00 19994330.286000009626 29000000.017999980599 27870000.034000039101 3933154.935999989975 60329.512597563 2024-01-20T12:18:08.429448+00:00 19994330.288999971002 28999999.974999990314 27869999.934999939054 3934444.928999959957 60329.512609346 2024-01-20T12:18:09.447475+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3935096.098000050057 60329.512620948 2024-01-20T12:18:10.449879+00:00 19994330.287000000477 28999999.972999989986 27870000.014000058174 3937123.949999988079 60329.512632369 2024-01-20T12:18:11.436657+00:00 19994330.287999991328 29000000.047999981791 27870000.037999991328 3933036.973999977112 60329.512644151 2024-01-20T12:18:12.454681+00:00 19994330.288000021130 28999999.965000029653 27869999.949000000954 3933723.002000033855 60329.512655573 2024-01-20T12:18:13.441457+00:00 19994330.282000008970 29000000.010999981314 27870000.019999980927 3936961.041999996174 60329.512667174 2024-01-20T12:18:14.443849+00:00 19994330.287999961525 28999999.988000039011 27869999.970999959856 3933079.928999959957 60329.512678595 2024-01-20T12:18:15.430632+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3934134.035000026226 60329.512690378 2024-01-20T12:18:16.448653+00:00 19994330.284000039101 29000000.004999998957 27869999.981999989599 3932731.986999989022 60329.512701799 2024-01-20T12:18:17.435435+00:00 19994330.287000000477 28999999.998999949545 27870000.006999969482 3935130.095000029076 60329.512713401 2024-01-20T12:18:18.437833+00:00 19994330.289999961853 29000000.031000021845 27870000.054999999702 3931802.009999989998 60329.512725183 2024-01-20T12:18:19.455848+00:00 19994330.287000000477 28999999.967000011355 27869999.960000000894 3931116.978999971878 60329.512736605 2024-01-20T12:18:20.442616+00:00 19994330.282000008970 29000000.026999950409 27870000.027999989688 3935944.034000039101 60329.512748206 2024-01-20T12:18:21.445013+00:00 19994330.290000021458 28999999.983000040054 27869999.962000008672 3932888.922999978065 60329.512759627 2024-01-20T12:18:22.431791+00:00 19994330.287000000477 28999999.977000001818 27869999.996000010520 3934191.966000020970 60329.512771410 2024-01-20T12:18:23.449814+00:00 19994330.283999979496 29000000.014000058174 27869999.975999981165 3932639.071999967098 60329.512782831 2024-01-20T12:18:24.436593+00:00 19994330.291999999434 29000000.018000010401 27870000.031000021845 3936930.990000010002 60329.512794433 2024-01-20T12:18:25.438989+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3935770.004000008106 60329.512806035 2024-01-20T12:18:26.441382+00:00 19994330.287000000477 28999999.995999928564 27870000.022000011057 3937460.979999959003 60329.512817636 2024-01-20T12:18:27.443774+00:00 19994330.283000048250 28999999.955000039190 27869999.937999989837 3938959.036000012886 60329.512829238 2024-01-20T12:18:28.446178+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3938058.009000002872 60329.512840659 2024-01-20T12:18:29.432958+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3936185.909000039101 60329.512852442 2024-01-20T12:18:30.450981+00:00 19994330.288999918848 28999999.996000051498 27870000.022000011057 3936630.033999979030 60329.512863863 2024-01-20T12:18:31.437759+00:00 19994330.287000060081 28999999.986999988556 27870000.011999960989 3933267.990999997128 60329.512875465 2024-01-20T12:18:32.440156+00:00 19994330.287999991328 28999999.953999999911 27869999.939000010490 3929725.934000014793 60329.512887067 2024-01-20T12:18:33.442555+00:00 19994330.287999991328 29000000.029999971390 27870000.032000008970 3933714.153999983799 60329.512898669 2024-01-20T12:18:34.444950+00:00 19994330.282000061125 29000000.016000028700 27870000.028000000864 3933365.851000010967 60329.512910195 2024-01-20T12:18:35.440843+00:00 19994330.288999918848 29000000.029999971390 27870000.009999990463 3931506.057999968994 60329.512921872 2024-01-20T12:18:36.449747+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3937222.126000047196 60329.512933474 2024-01-20T12:18:37.452146+00:00 19994330.287999991328 28999999.962999999523 27870000.000000059605 3930870.925999999046 60329.512945001 2024-01-20T12:18:38.448037+00:00 19994330.292999979109 29000000.013000000268 27870000.019999980927 3931330.891999959946 60329.512956602 2024-01-20T12:18:39.450438+00:00 19994330.284000039101 29000000.050000000745 27870000.014999989420 3934893.042999982834 60329.512968023 2024-01-20T12:18:40.437214+00:00 19994330.287000060081 28999999.991000000387 27870000.013999938965 3934318.028000057209 60329.512979625 2024-01-20T12:18:41.439607+00:00 19994330.280999898911 28999999.954999998212 27869999.939000010490 3932598.041999996174 60329.512991227 2024-01-20T12:18:42.442002+00:00 19994330.289000030607 29000000.027000010014 27870000.024000048637 3934313.981999934185 60329.513002829 2024-01-20T12:18:43.444405+00:00 19994330.287000060081 28999999.969999998808 27870000.029000040144 3930314.014000058174 60329.513014250 2024-01-20T12:18:44.431181+00:00 19994330.286000009626 29000000.015999998897 27869999.991999980062 3929345.929999948014 60329.513026033 2024-01-20T12:18:45.449207+00:00 19994330.290999889374 28999999.982999980450 27869999.980000019073 3935822.098000050057 60329.513037453 2024-01-20T12:18:46.435979+00:00 19994330.285000089556 29000000.022000011057 27870000.034999970347 3929148.027999997139 60329.513049055 2024-01-20T12:18:47.438372+00:00 19994330.287999991328 28999999.961000028998 27869999.957999940962 3932360.896000028122 60329.513060657 2024-01-20T12:18:48.440777+00:00 19994330.284999970347 29000000.060999989510 27870000.008000019938 3936359.070999979973 60329.513072259 2024-01-20T12:18:49.443174+00:00 19994330.287999991328 28999999.945999979973 27869999.993000030518 3930494.962999939919 60329.513083861 2024-01-20T12:18:50.445573+00:00 19994330.286000009626 29000000.042999979109 27870000.024999979883 3929139.074000000954 60329.513095282 2024-01-20T12:18:51.432355+00:00 19994330.286000009626 28999999.960000038147 27869999.897999998182 3935559.877000092994 60329.513107065 2024-01-20T12:18:52.450384+00:00 19994330.289999961853 29000000.024999979883 27870000.067000031471 3938868.052999972831 60329.513118486 2024-01-20T12:18:53.437166+00:00 19994330.285000089556 28999999.993000030518 27870000.006999969482 3936113.968999981880 60329.513130087 2024-01-20T12:18:54.439561+00:00 19994330.286999940872 28999999.982999980450 27870000.004999998957 3936790.013999938965 60329.513141509 2024-01-20T12:18:55.426346+00:00 19994330.287000000477 29000000.044000029564 27870000.008000019938 3935815.984000086784 60329.513153291 2024-01-20T12:18:56.444372+00:00 19994330.289000000805 28999999.995999928564 27869999.975999951363 3938431.041000009049 60329.513164893 2024-01-20T12:18:57.446772+00:00 19994330.285000000149 29000000.034000039101 27870000.037999998778 3932105.995000004768 60329.513176315 2024-01-20T12:18:58.433554+00:00 19994330.287000011653 28999999.962000008672 27869999.980000000447 3934701.995999931823 60329.513188097 2024-01-20T12:18:59.451577+00:00 19994330.287999991328 29000000.026999950409 27870000.021000001580 3933074.001000047196 60329.513199518 2024-01-20T12:19:00.438347+00:00 19994330.289000000805 28999999.985000010580 27869999.973000001162 3931704.939000010025 60329.513211120 2024-01-20T12:19:01.440750+00:00 19994330.288999989629 28999999.977000001818 27869999.984999980778 3932943.990999937057 60329.513222541 2024-01-20T12:19:02.427528+00:00 19994330.281000021845 29000000.032000061125 27870000.049000021070 3932739.103000044823 60329.513234323 2024-01-20T12:19:03.445546+00:00 19994330.289999991655 28999999.963999990374 27869999.962999999523 3932491.975999950897 60329.513245745 2024-01-20T12:19:04.432323+00:00 19994330.284000009298 29000000.005999919027 27870000.031999979168 3932619.917999982834 60329.513257346 2024-01-20T12:19:05.434723+00:00 19994330.285999979824 29000000.008000019938 27869999.984000001103 3939622.111000061035 60329.513269129 2024-01-20T12:19:06.452743+00:00 19994330.291999999434 28999999.996000051498 27869999.994000021368 3938698.008000016212 60329.513280550 2024-01-20T12:19:07.439520+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3939391.828999996185 60329.513292152 2024-01-20T12:19:08.441911+00:00 19994330.284000009298 28999999.983999971300 27870000.015999969095 3937668.107999920845 60329.513303753 2024-01-20T12:19:09.444309+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3938818.034000039101 60329.513315355 2024-01-20T12:19:10.446699+00:00 19994330.287000000477 28999999.985999941826 27869999.995999988168 3941871.914000033867 60329.513326776 2024-01-20T12:19:11.433472+00:00 19994330.286000009626 29000000.011000040919 27870000.015000049025 3938063.075999975204 60329.513338378 2024-01-20T12:19:12.435873+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3936103.996000051033 60329.513349980 2024-01-20T12:19:13.438269+00:00 19994330.289999961853 29000000.031999949366 27869999.986000001431 3938771.046000003815 60329.513361582 2024-01-20T12:19:14.440663+00:00 19994330.287999991328 28999999.967999998480 27869999.997999969870 3931058.985999941826 60329.513373184 2024-01-20T12:19:15.443059+00:00 19994330.285000029951 29000000.008999999613 27870000.032999988645 3935642.937000035774 60329.513384786 2024-01-20T12:19:16.445455+00:00 19994330.290000021458 28999999.989999990910 27870000.001000050455 3934509.052999972831 60329.513396387 2024-01-20T12:19:17.447849+00:00 19994330.282999988645 28999999.969000011683 27869999.981999989599 3933485.988999962807 60329.513407914 2024-01-20T12:19:18.443738+00:00 19994330.286000009626 29000000.041999999434 27870000.049999948591 3930992.088000059128 60329.513419515 2024-01-20T12:19:19.446136+00:00 19994330.287000000477 28999999.951999988407 27869999.883000019938 3935566.942999958992 60329.513430936 2024-01-20T12:19:20.432918+00:00 19994330.288999971002 29000000.046000000089 27870000.064000010490 3940037.981999992859 60329.513442538 2024-01-20T12:19:21.435316+00:00 19994330.289000030607 28999999.988999988884 27870000.029999971390 3932549.906000018120 60329.513454140 2024-01-20T12:19:22.437714+00:00 19994330.284999970347 29000000.005999978632 27869999.960000038147 3931719.085999966133 60329.513465742 2024-01-20T12:19:23.440108+00:00 19994330.286000009626 28999999.960000038147 27869999.998000029474 3933344.986000061035 60329.513477344 2024-01-20T12:19:24.442500+00:00 19994330.289999961853 29000000.028999980539 27870000.029999971390 3930545.972000002861 60329.513488946 2024-01-20T12:19:25.444900+00:00 19994330.282999988645 28999999.977000001818 27869999.939000010490 3936351.973999977112 60329.513500548 2024-01-20T12:19:26.447293+00:00 19994330.287000060081 29000000.062000039965 27870000.074999928474 3933704.006999969017 60329.513511968 2024-01-20T12:19:27.434066+00:00 19994330.286999940872 28999999.958999991417 27869999.944000009447 3934954.039000033867 60329.513523570 2024-01-20T12:19:28.436463+00:00 19994330.292000059038 28999999.997999969870 27870000.042000059038 3933923.991999983788 60329.513535172 2024-01-20T12:19:29.438855+00:00 19994330.282999988645 28999999.990000009537 27869999.929999951273 3927043.027999997139 60329.513546774 2024-01-20T12:19:30.441252+00:00 19994330.287999991328 28999999.985000010580 27870000.030000090599 3931380.952000021935 60329.513558195 2024-01-20T12:19:31.428024+00:00 19994330.286000009626 29000000.045000020415 27870000.019999980927 3930051.121000051033 60329.513569977 2024-01-20T12:19:32.446041+00:00 19994330.284000039101 28999999.983999971300 27870000.004999998957 3935112.903999925125 60329.513581579 2024-01-20T12:19:33.448441+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3933120.899999976158 60329.513593000 2024-01-20T12:19:34.435220+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3932217.029000043869 60329.513604783 2024-01-20T12:19:35.453239+00:00 19994330.284999970347 28999999.993000030518 27869999.989000000060 3932257.098999977112 60329.513616204 2024-01-20T12:19:36.440002+00:00 19994330.286999940872 29000000.029999971390 27869999.995000001043 3934269.916000009049 60329.513627806 2024-01-20T12:19:37.442398+00:00 19994330.287000060081 29000000.021000031382 27870000.026000000536 3933041.018000007141 60329.513639227 2024-01-20T12:19:38.429173+00:00 19994330.286000009626 28999999.954999919981 27869999.930999990553 3931276.172000051010 60329.513651009 2024-01-20T12:19:39.447189+00:00 19994330.289999961853 28999999.995000001043 27870000.030999988317 3930694.909999967087 60329.513662430 2024-01-20T12:19:40.433973+00:00 19994330.284000039101 29000000.011999960989 27870000.019000019878 3933620.952999948990 60329.513674032 2024-01-20T12:19:41.436374+00:00 19994330.288999918848 28999999.952000018209 27869999.971999999136 3933776.037000060081 60329.513685815 2024-01-20T12:19:42.454388+00:00 19994330.288000110537 29000000.067000031471 27870000.030999988317 3933584.998000026215 60329.513697236 2024-01-20T12:19:43.441158+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3934630.949999928009 60329.513708837 2024-01-20T12:19:44.443562+00:00 19994330.286000009626 29000000.013999938965 27869999.991000000387 3931175.052999972831 60329.513720259 2024-01-20T12:19:45.430336+00:00 19994330.291999939829 28999999.996000051498 27869999.993000030518 3932290.994000076782 60329.513732041 2024-01-20T12:19:46.448359+00:00 19994330.282999988645 28999999.985999941826 27869999.962999999523 3933610.972999929916 60329.513743462 2024-01-20T12:19:47.435142+00:00 19994330.287000060081 28999999.989000078291 27870000.036000009626 3927698.981999992859 60329.513755064 2024-01-20T12:19:48.437547+00:00 19994330.286000009626 28999999.998000029474 27869999.930999990553 3937776.013000010978 60329.513766666 2024-01-20T12:19:49.439945+00:00 19994330.289000000805 28999999.995999928564 27870000.043999969959 3938587.981999992859 60329.513778268 2024-01-20T12:19:50.442344+00:00 19994330.285000000149 29000000.014999989420 27870000.033999979496 3936372.990000010002 60329.513789870 2024-01-20T12:19:51.444740+00:00 19994330.287000000477 28999999.991999998689 27869999.958000000566 3932348.078999996185 60329.513801291 2024-01-20T12:19:52.431515+00:00 19994330.287999998778 29000000.007999990135 27870000.025000039488 3933575.886000037193 60329.513813073 2024-01-20T12:19:53.449543+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3934942.049000024796 60329.513824495 2024-01-20T12:19:54.436315+00:00 19994330.285999998450 28999999.993999991566 27869999.969999969006 3927724.021999955177 60329.513836096 2024-01-20T12:19:55.438720+00:00 19994330.285999998450 28999999.991000000387 27870000.024000048637 3926252.986000061035 60329.513847698 2024-01-20T12:19:56.441111+00:00 19994330.289999991655 29000000.025000009686 27869999.991999980062 3935376.972999929916 60329.513859300 2024-01-20T12:19:57.443507+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3930753.024000049103 60329.513870826 2024-01-20T12:19:58.439397+00:00 19994330.289000000805 29000000.006000008434 27869999.982999920845 3930255.976999998093 60329.513882428 2024-01-20T12:19:59.441789+00:00 19994330.287000000477 28999999.981999989599 27870000.027000069618 3934280.042999982834 60329.513894105 2024-01-20T12:20:00.450688+00:00 19994330.285000000149 29000000.029999971390 27870000.016999959946 3933478.980999947060 60329.513905451 2024-01-20T12:20:01.430961+00:00 19994330.285000000149 29000000.008000019938 27869999.988000039011 3932847.935000061989 60329.513917234 2024-01-20T12:20:02.448984+00:00 19994330.287000000477 28999999.977999988943 27870000.001999970526 3928406.029999970924 60329.513928655 2024-01-20T12:20:03.435765+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3930661.998000026215 60329.513940257 2024-01-20T12:20:04.438167+00:00 19994330.287000000477 28999999.988999959081 27869999.998999949545 3931903.047999978065 60329.513951859 2024-01-20T12:20:05.440565+00:00 19994330.289000030607 29000000.011000040919 27870000.004000071436 3934130.065000057220 60329.513963460 2024-01-20T12:20:06.442961+00:00 19994330.287000000477 28999999.964999970049 27869999.978999968618 3932180.952999948990 60329.513974881 2024-01-20T12:20:07.429739+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3931365.899999976158 60329.513986664 2024-01-20T12:20:08.447767+00:00 19994330.284000039101 29000000.004000011832 27870000.031999949366 3934173.192000031006 60329.513998266 2024-01-20T12:20:09.450172+00:00 19994330.288999971002 29000000.000000059605 27869999.985000010580 3931277.988000034820 60329.514009687 2024-01-20T12:20:10.436945+00:00 19994330.288999971002 29000000.010999921709 27870000.000000000000 3935487.870999931823 60329.514021289 2024-01-20T12:20:11.439344+00:00 19994330.286000009626 28999999.981000069529 27869999.993000030518 3935390.103000044823 60329.514032891 2024-01-20T12:20:12.441740+00:00 19994330.286000009626 29000000.039999961853 27870000.008000019938 3937565.970999956131 60329.514044493 2024-01-20T12:20:13.444148+00:00 19994330.287999991328 28999999.967000011355 27869999.975999951363 3932509.990000010002 60329.514055913 2024-01-20T12:20:14.430924+00:00 19994330.287000000477 28999999.981999989599 27869999.947000000626 3933123.985000013839 60329.514067696 2024-01-20T12:20:15.448948+00:00 19994330.285999950022 29000000.024999979883 27870000.061000000685 3933342.967000008095 60329.514079117 2024-01-20T12:20:16.435721+00:00 19994330.289000030607 29000000.031000021845 27870000.021999999881 3930986.001000047196 60329.514090719 2024-01-20T12:20:17.438115+00:00 19994330.284999970347 29000000.006999969482 27869999.993999999017 3931921.052999972831 60329.514102321 2024-01-20T12:20:18.440512+00:00 19994330.288000110537 28999999.956000089645 27869999.993999991566 3936357.930999993812 60329.514113923 2024-01-20T12:20:19.442904+00:00 19994330.287999991328 29000000.007999900728 27869999.962000008672 3931209.070999979973 60329.514125524 2024-01-20T12:20:20.445295+00:00 19994330.287999991328 29000000.017000079155 27870000.043999999762 3929577.924999951851 60329.514136945 2024-01-20T12:20:21.432073+00:00 19994330.284999970347 28999999.996999979019 27870000.007999990135 3935096.059000014793 60329.514148728 2024-01-20T12:20:22.450096+00:00 19994330.287000060081 28999999.986999988556 27869999.989000018686 3934346.916000009049 60329.514160149 2024-01-20T12:20:23.436881+00:00 19994330.285999890417 29000000.028000000864 27870000.028999980539 3931922.090000032913 60329.514171751 2024-01-20T12:20:24.439270+00:00 19994330.287000060081 28999999.962000008672 27869999.944999989122 3936339.965999960899 60329.514183172 2024-01-20T12:20:25.426041+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3930008.045000075828 60329.514194954 2024-01-20T12:20:26.444063+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3933727.888000010978 60329.514206556 2024-01-20T12:20:27.446458+00:00 19994330.286000009626 29000000.000999931246 27870000.033999979496 3937676.121999979019 60329.514217977 2024-01-20T12:20:28.433234+00:00 19994330.284999970347 28999999.943999998271 27869999.965000029653 3931626.944000006188 60329.514229760 2024-01-20T12:20:29.451263+00:00 19994330.289000030607 29000000.089000001550 27870000.016999959946 3935172.064999938011 60329.514241181 2024-01-20T12:20:30.438037+00:00 19994330.283999919891 28999999.916000001132 27869999.958000000566 3932906.029999970924 60329.514252783 2024-01-20T12:20:31.440439+00:00 19994330.289000030607 29000000.048999991268 27870000.021000031382 3930076.896000028122 60329.514264204 2024-01-20T12:20:32.427209+00:00 19994330.284000039101 28999999.980999991298 27869999.982999980450 3934165.001999973785 60329.514275987 2024-01-20T12:20:33.445231+00:00 19994330.291000008583 29000000.034000009298 27870000.070999979973 3928894.009000062943 60329.514287408 2024-01-20T12:20:34.431999+00:00 19994330.286999940872 28999999.962999999523 27870000.009999990463 3928729.962999939919 60329.514299009 2024-01-20T12:20:35.434400+00:00 19994330.287000060081 29000000.022999998182 27869999.968000050634 3932515.032000064850 60329.514310792 2024-01-20T12:20:36.452429+00:00 19994330.283999919891 28999999.969000011683 27869999.972999930382 3929668.046999930870 60329.514322213 2024-01-20T12:20:37.439200+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3937295.967000008095 60329.514333815 2024-01-20T12:20:38.441593+00:00 19994330.284999970347 29000000.013999998569 27869999.996000051498 3930394.032999991905 60329.514345417 2024-01-20T12:20:39.443987+00:00 19994330.285000089556 29000000.012000020593 27870000.013000011444 3930958.968000053894 60329.514357018 2024-01-20T12:20:40.446383+00:00 19994330.291999939829 28999999.985000010580 27869999.995000001043 3934546.014000058174 60329.514368545 2024-01-20T12:20:41.442271+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3930591.040999888908 60329.514380147 2024-01-20T12:20:42.444670+00:00 19994330.282999988645 29000000.055999990553 27869999.965999960899 3932085.951000093948 60329.514391568 2024-01-20T12:20:43.431453+00:00 19994330.287999998778 28999999.940000001341 27869999.955999970436 3932626.988999962807 60329.514403170 2024-01-20T12:20:44.433850+00:00 19994330.285999998450 29000000.008999999613 27870000.032000061125 3932725.019000052940 60329.514414952 2024-01-20T12:20:45.451866+00:00 19994330.289000000805 28999999.999000009149 27870000.031999949366 3929810.937999964226 60329.514426373 2024-01-20T12:20:46.438644+00:00 19994330.287000000477 28999999.997999969870 27869999.981999989599 3934115.074999928009 60329.514437975 2024-01-20T12:20:47.441036+00:00 19994330.287999991328 28999999.970000028610 27869999.980000019073 3931724.951000093948 60329.514449577 2024-01-20T12:20:48.443431+00:00 19994330.288000021130 29000000.000999931246 27870000.008000019938 3934294.030999898911 60329.514461178 2024-01-20T12:20:49.445825+00:00 19994330.287000000477 29000000.053000088781 27870000.008000019938 3931994.957000017166 60329.514472600 2024-01-20T12:20:50.432608+00:00 19994330.281999979168 28999999.962999939919 27869999.998999949545 3932589.068000078201 60329.514484202 2024-01-20T12:20:51.435011+00:00 19994330.292000029236 29000000.006000038236 27869999.961000081152 3931991.963999987114 60329.514495803 2024-01-20T12:20:52.437402+00:00 19994330.281999979168 28999999.996999979019 27870000.028000000864 3935235.056999921799 60329.514507405 2024-01-20T12:20:53.439793+00:00 19994330.289000000805 28999999.985000010580 27869999.982000000775 3928480.905000091065 60329.514519007 2024-01-20T12:20:54.442185+00:00 19994330.291000008583 29000000.031999949366 27869999.982000008225 3931160.087999939919 60329.514530608 2024-01-20T12:20:55.444581+00:00 19994330.287000000477 28999999.997000098228 27870000.068999990821 3933093.870000004768 60329.514542210 2024-01-20T12:20:56.446978+00:00 19994330.286000009626 28999999.981999989599 27869999.975000008941 3929135.115000010002 60329.514553632 2024-01-20T12:20:57.433758+00:00 19994330.284999970347 29000000.036999940872 27870000.000000000000 3931204.939000010025 60329.514565233 2024-01-20T12:20:58.436153+00:00 19994330.287000000477 28999999.986000061035 27869999.981000009924 3931208.004999995232 60329.514576835 2024-01-20T12:20:59.438549+00:00 19994330.285000029951 28999999.993999961764 27870000.046999990940 3934693.996000051033 60329.514588437 2024-01-20T12:21:00.440935+00:00 19994330.287000000477 29000000.019999980927 27869999.984000001103 3932155.012000000104 60329.514599858 2024-01-20T12:21:01.427706+00:00 19994330.287000000477 28999999.968000050634 27870000.001000020653 3932879.009000000078 60329.514611640 2024-01-20T12:21:02.445725+00:00 19994330.290000021458 29000000.033999919891 27870000.001999970526 3931613.062999999151 60329.514623242 2024-01-20T12:21:03.448126+00:00 19994330.286999940872 29000000.003000020981 27869999.994000021368 3935300.930000000168 60329.514634663 2024-01-20T12:21:04.434904+00:00 19994330.285000029951 28999999.995000001043 27870000.006999969482 3933789.045000001788 60329.514646446 2024-01-20T12:21:05.452919+00:00 19994330.288999971002 28999999.993000000715 27869999.981000009924 3934643.919999998063 60329.514657867 2024-01-20T12:21:06.439695+00:00 19994330.284000039101 28999999.969999998808 27869999.965000029653 3938955.092000000179 60329.514669469 2024-01-20T12:21:07.442094+00:00 19994330.288999971002 29000000.011999998242 27870000.018000010401 3934884.944999999832 60329.514680889 2024-01-20T12:21:08.428868+00:00 19994330.289000030607 29000000.011000011116 27870000.074999991804 3935598.998000002932 60329.514692672 2024-01-20T12:21:09.446881+00:00 19994330.287000000477 28999999.971999991685 27869999.907999988645 3930947.007999993861 60329.514704093 2024-01-20T12:21:10.433663+00:00 19994330.289000030607 29000000.008000019938 27870000.047999981791 3935291.933999999892 60329.514715695 2024-01-20T12:21:11.436068+00:00 19994330.283999919891 29000000.021000001580 27870000.006999969482 3932115.172999999952 60329.514727478 2024-01-20T12:21:12.454090+00:00 19994330.286000009626 29000000.030000001192 27870000.009000059217 3933443.867000006139 60329.514738899 2024-01-20T12:21:13.440863+00:00 19994330.284000039101 28999999.949000000954 27869999.942999958992 3930945.931999995839 60329.514750501 2024-01-20T12:21:14.443257+00:00 19994330.287999991328 29000000.018999990076 27870000.047000050545 3936053.104000002146 60329.514761921 2024-01-20T12:21:15.430030+00:00 19994330.289999961853 28999999.985000010580 27869999.987999919802 3939800.958999998868 60329.514773704 2024-01-20T12:21:16.448051+00:00 19994330.289000030607 29000000.010999981314 27869999.988000039011 3936693.084000005852 60329.514785125 2024-01-20T12:21:17.434826+00:00 19994330.286999940872 29000000.037000000477 27870000.057999968529 3937437.910999997985 60329.514796727 2024-01-20T12:21:18.437231+00:00 19994330.282999988645 28999999.967999991030 27869999.995000001043 3933907.072999998927 60329.514808329 2024-01-20T12:21:19.439627+00:00 19994330.286000009626 28999999.971000019461 27869999.964000109583 3930938.942000002135 60329.514819931 2024-01-20T12:21:20.442022+00:00 19994330.287000060081 29000000.000999990851 27870000.007999900728 3934358.994999989867 60329.514831457 2024-01-20T12:21:21.437916+00:00 19994330.287999991328 29000000.037000000477 27870000.037999991328 3937459.049999997020 60329.514843059 2024-01-20T12:21:22.440315+00:00 19994330.286999940872 28999999.993000030518 27869999.939000010490 3936875.051000013947 60329.514854736 2024-01-20T12:21:23.449219+00:00 19994330.287000060081 28999999.967000011355 27869999.969000101089 3931905.904999985825 60329.514866082 2024-01-20T12:21:24.429491+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3929287.962000011932 60329.514877865 2024-01-20T12:21:25.447517+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3933890.125999987125 60329.514889286 2024-01-20T12:21:26.434295+00:00 19994330.286000009626 29000000.006999969482 27869999.997999910265 3934932.871000006795 60329.514900887 2024-01-20T12:21:27.436684+00:00 19994330.284000039101 29000000.000999931246 27870000.004999998957 3932310.069000006188 60329.514912489 2024-01-20T12:21:28.439084+00:00 19994330.288999918848 29000000.040000081062 27869999.981999989599 3935143.901999995112 60329.514924091 2024-01-20T12:21:29.441481+00:00 19994330.284000039101 29000000.000000000000 27870000.081000089645 3933712.066000000108 60329.514935512 2024-01-20T12:21:30.428252+00:00 19994330.292999979109 28999999.965000029653 27869999.919999960810 3936112.982999994885 60329.514947114 2024-01-20T12:21:31.430651+00:00 19994330.285000089556 29000000.003999948502 27870000.032999999821 3935478.025000005960 60329.514958897 2024-01-20T12:21:32.448670+00:00 19994330.285999890417 28999999.968999978155 27869999.999999988824 3930863.002000004053 60329.514970317 2024-01-20T12:21:33.435452+00:00 19994330.288000110537 29000000.016999959946 27869999.984000008553 3933585.995999991894 60329.514981919 2024-01-20T12:21:34.437848+00:00 19994330.284999970347 29000000.029000040144 27870000.026999998838 3937211.023000001907 60329.514993521 2024-01-20T12:21:35.440239+00:00 19994330.284999970347 28999999.958999991417 27869999.984999980778 3935892.009999989998 60329.515005123 2024-01-20T12:21:36.442630+00:00 19994330.289000000805 29000000.016999959946 27870000.013000011444 3935740.920000017155 60329.515016544 2024-01-20T12:21:37.429405+00:00 19994330.289999999106 29000000.005000110716 27870000.031000021845 3934300.072999984026 60329.515028327 2024-01-20T12:21:38.447424+00:00 19994330.284000001848 28999999.977000001818 27869999.920999970287 3940076.993000001181 60329.515039748 2024-01-20T12:21:39.434205+00:00 19994330.289000000805 29000000.012999888510 27870000.017000019550 3938183.036000012886 60329.515051350 2024-01-20T12:21:40.436610+00:00 19994330.287000000477 28999999.999000068754 27869999.981999959797 3935465.995999991894 60329.515062951 2024-01-20T12:21:41.439005+00:00 19994330.287999998778 28999999.998999949545 27870000.017000019550 3935159.055000007153 60329.515074553 2024-01-20T12:21:42.441400+00:00 19994330.281999990344 28999999.995000001043 27870000.050999999046 3936533.921999990940 60329.515086155 2024-01-20T12:21:43.443802+00:00 19994330.289999991655 29000000.000000000000 27869999.963999990374 3931876.964000015985 60329.515097576 2024-01-20T12:21:44.430580+00:00 19994330.287000000477 28999999.997000001371 27869999.984000030905 3934613.988999993075 60329.515109359 2024-01-20T12:21:45.448599+00:00 19994330.289000000805 29000000.008000001311 27870000.032999988645 3936096.951000005007 60329.515120780 2024-01-20T12:21:46.435385+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3937570.135999978054 60329.515132382 2024-01-20T12:21:47.437786+00:00 19994330.285999979824 28999999.980999980122 27870000.017000019550 3936642.912000000011 60329.515143803 2024-01-20T12:21:48.424567+00:00 19994330.287000000477 29000000.050000008196 27870000.037999991328 3930498.995000004768 60329.515155585 2024-01-20T12:21:49.442583+00:00 19994330.285999979824 28999999.986000001431 27869999.985999941826 3927359.962000011932 60329.515167187 2024-01-20T12:21:50.444986+00:00 19994330.284000039101 29000000.004000011832 27869999.967000011355 3933175.067999988794 60329.515178608 2024-01-20T12:21:51.431763+00:00 19994330.291999999434 29000000.015999969095 27869999.991000059992 3935003.953999996185 60329.515190391 2024-01-20T12:21:52.449786+00:00 19994330.283999979496 28999999.976000010967 27870000.029000040144 3933000.997000008821 60329.515201812 2024-01-20T12:21:53.436568+00:00 19994330.289000030607 28999999.985000010580 27870000.000999931246 3936565.166999996174 60329.515213414 2024-01-20T12:21:54.438967+00:00 19994330.288999971002 29000000.001999970526 27869999.998000029474 3936825.890000015032 60329.515224835 2024-01-20T12:21:55.425736+00:00 19994330.283999979496 28999999.991000000387 27869999.950999978930 3934969.050999999046 60329.515236618 2024-01-20T12:21:56.443759+00:00 19994330.285000029951 28999999.997000038624 27870000.031000021845 3933733.856000006199 60329.515248038 2024-01-20T12:21:57.430524+00:00 19994330.288999971002 29000000.055000010878 27870000.085999969393 3935691.087999999989 60329.515259640 2024-01-20T12:21:58.432922+00:00 19994330.286000009626 28999999.963999990374 27869999.932000041008 3935075.062999994028 60329.515271423 2024-01-20T12:21:59.450947+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3930792.935000001919 60329.515282755 2024-01-20T12:22:00.430009+00:00 19994330.284999970347 28999999.955000039190 27869999.939000010490 3932820.017999976873 60329.515294537 2024-01-20T12:22:01.448032+00:00 19994330.287999991328 29000000.049000021070 27870000.064999941736 3931665.998000026215 60329.515305958 2024-01-20T12:22:02.434803+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3939487.994999974966 60329.515317560 2024-01-20T12:22:03.437202+00:00 19994330.281999949366 28999999.966999888420 27869999.973999980837 3933649.969999998808 60329.515329162 2024-01-20T12:22:04.439595+00:00 19994330.287999991328 29000000.037000060081 27870000.024000048637 3934501.045000017155 60329.515340764 2024-01-20T12:22:05.441994+00:00 19994330.289000030607 28999999.996000051498 27870000.008999940008 3935378.000999987125 60329.515352185 2024-01-20T12:22:06.428772+00:00 19994330.284000039101 29000000.003999948502 27870000.040000081062 3933167.931000024080 60329.515363787 2024-01-20T12:22:07.431172+00:00 19994330.289000030607 29000000.008000019938 27869999.972999930382 3938208.021999984980 60329.515375569 2024-01-20T12:22:08.449193+00:00 19994330.288999918848 28999999.983999971300 27870000.001000050455 3936819.981000006199 60329.515386990 2024-01-20T12:22:09.435970+00:00 19994330.286000009626 28999999.991000059992 27869999.964000001550 3935130.069000006188 60329.515398592 2024-01-20T12:22:10.438366+00:00 19994330.287000060081 29000000.016999959946 27870000.015000000596 3935897.068000019062 60329.515410194 2024-01-20T12:22:11.440765+00:00 19994330.286000009626 28999999.978000041097 27869999.977000001818 3940487.935999989975 60329.515421796 2024-01-20T12:22:12.443157+00:00 19994330.286999940872 29000000.030999898911 27870000.000000000000 3939453.950999975204 60329.515433217 2024-01-20T12:22:13.429935+00:00 19994330.282999988645 28999999.980000019073 27870000.011000011116 3935723.105000019073 60329.515445000 2024-01-20T12:22:14.447958+00:00 19994330.294000029564 29000000.031000021845 27870000.051999989897 3939949.020999968052 60329.515456420 2024-01-20T12:22:15.434742+00:00 19994330.286000009626 28999999.976000070572 27869999.981000009924 3939168.864000021946 60329.515468022 2024-01-20T12:22:16.437137+00:00 19994330.286999940872 29000000.000000000000 27869999.957000020891 3934017.093999981880 60329.515479624 2024-01-20T12:22:17.439537+00:00 19994330.286000009626 29000000.012999888510 27870000.050999999046 3937229.883000016212 60329.515491226 2024-01-20T12:22:18.441933+00:00 19994330.284000039101 28999999.985000010580 27869999.985999971628 3938737.097000002861 60329.515502828 2024-01-20T12:22:19.444325+00:00 19994330.289000030607 28999999.953000001609 27869999.955000039190 3938193.921999990940 60329.515514255 2024-01-20T12:22:20.431600+00:00 19994330.287999991328 29000000.024999998510 27870000.029999971390 3937208.039000033867 60329.515526037 2024-01-20T12:22:21.449626+00:00 19994330.288999918848 29000000.007999990135 27870000.045000020415 3936255.092999995220 60329.515537458 2024-01-20T12:22:22.436405+00:00 19994330.286000009626 29000000.037999998778 27869999.958999991417 3933968.898000001907 60329.515549060 2024-01-20T12:22:23.438798+00:00 19994330.284999970347 28999999.972000021487 27870000.037999991328 3935867.015999972820 60329.515560481 2024-01-20T12:22:24.425570+00:00 19994330.288000110537 28999999.997999999672 27869999.936999980360 3940758.022000014782 60329.515572264 2024-01-20T12:22:25.443592+00:00 19994330.283999919891 28999999.995999988168 27870000.075000051409 3933766.080999969970 60329.515583865 2024-01-20T12:22:26.445989+00:00 19994330.289000030607 28999999.998999979347 27869999.942999958992 3936250.912000000011 60329.515595287 2024-01-20T12:22:27.432757+00:00 19994330.286000009626 29000000.018000010401 27870000.025000039488 3938502.985000013839 60329.515607069 2024-01-20T12:22:28.450782+00:00 19994330.289000030607 29000000.003000020981 27869999.958000000566 3929960.949999988079 60329.515618490 2024-01-20T12:22:29.437559+00:00 19994330.286999940872 28999999.983999971300 27870000.028000000864 3934334.027999997139 60329.515630092 2024-01-20T12:22:30.439958+00:00 19994330.285000000149 29000000.013999998569 27869999.957999940962 3931849.980000019073 60329.515641619 2024-01-20T12:22:31.435848+00:00 19994330.285999998450 28999999.970000028610 27870000.021000031382 3935591.962000011932 60329.515653295 2024-01-20T12:22:32.444750+00:00 19994330.285999998450 29000000.028000000864 27870000.057999968529 3932660.962999999989 60329.515664641 2024-01-20T12:22:33.425021+00:00 19994330.291999999434 28999999.968999978155 27869999.937000039965 3933428.162000000011 60329.515676424 2024-01-20T12:22:34.443045+00:00 19994330.280999999493 29000000.021000031382 27870000.013000011444 3936318.023000001907 60329.515688101 2024-01-20T12:22:35.451955+00:00 19994330.293000001460 29000000.005999978632 27870000.019999980927 3935145.032000004780 60329.515699447 2024-01-20T12:22:36.432230+00:00 19994330.285999998450 29000000.001999970526 27869999.976000070572 3938342.872999966145 60329.515711230 2024-01-20T12:22:37.450244+00:00 19994330.288000021130 29000000.033000048250 27870000.064999941736 3935665.023999989033 60329.515722651 2024-01-20T12:22:38.437018+00:00 19994330.282999988645 28999999.949999928474 27869999.958999991417 3936746.038000047207 60329.515734253 2024-01-20T12:22:39.439411+00:00 19994330.287999991328 28999999.998000029474 27869999.945999979973 3937492.949999988079 60329.515745673 2024-01-20T12:22:40.426185+00:00 19994330.286000009626 29000000.004000071436 27870000.037999991328 3930155.018999993801 60329.515757456 2024-01-20T12:22:41.444200+00:00 19994330.285000000149 28999999.981999989599 27869999.990000009537 3934712.930999993812 60329.515768877 2024-01-20T12:22:42.430984+00:00 19994330.291000008583 29000000.026999950409 27870000.032000061125 3932856.157999991905 60329.515780479 2024-01-20T12:22:43.433382+00:00 19994330.284999970347 28999999.995000001043 27869999.978999968618 3932793.871999979019 60329.515792262 2024-01-20T12:22:44.451404+00:00 19994330.291000008583 29000000.006000038236 27869999.996000051498 3931335.939999998081 60329.515803683 2024-01-20T12:22:45.438183+00:00 19994330.284000039101 29000000.016999959946 27869999.963999990374 3934794.183000028133 60329.515815285 2024-01-20T12:22:46.440579+00:00 19994330.285999950022 29000000.001999970526 27870000.071999911219 3932939.819000006188 60329.515826887 2024-01-20T12:22:47.442971+00:00 19994330.286000009626 28999999.957000020891 27869999.935000058264 3935608.126999973785 60329.515838488 2024-01-20T12:22:48.445372+00:00 19994330.287999991328 28999999.998000029474 27870000.015999998897 3930423.942000031006 60329.515849909 2024-01-20T12:22:49.432153+00:00 19994330.290000021458 29000000.013999938965 27870000.029999990016 3935054.999000012875 60329.515861511 2024-01-20T12:22:50.434557+00:00 19994330.287000000477 29000000.024000048637 27870000.003000009805 3937654.021999955177 60329.515873113 2024-01-20T12:22:51.436958+00:00 19994330.287000000477 29000000.001999970526 27870000.024000000209 3930863.976999998093 60329.515884715 2024-01-20T12:22:52.439355+00:00 19994330.282000008970 28999999.988000039011 27870000.013000000268 3942196.944000006188 60329.515896317 2024-01-20T12:22:53.441749+00:00 19994330.291000008583 28999999.998000029474 27869999.949999991804 3933455.003000020981 60329.515907918 2024-01-20T12:22:54.444143+00:00 19994330.286000009626 28999999.995999928564 27869999.983000010252 3932001.005999981891 60329.515919520 2024-01-20T12:22:55.446539+00:00 19994330.281999949366 28999999.991999980062 27869999.993999991566 3931893.068000019062 60329.515930941 2024-01-20T12:22:56.433316+00:00 19994330.291999999434 28999999.989000000060 27870000.015999998897 3929252.022000014782 60329.515942543 2024-01-20T12:22:57.435722+00:00 19994330.287000060081 29000000.021999999881 27870000.004000011832 3933357.965999960899 60329.515954145 2024-01-20T12:22:58.438124+00:00 19994330.286000009626 29000000.001999989152 27870000.032999988645 3934236.037000000011 60329.515965747 2024-01-20T12:22:59.440521+00:00 19994330.286000009626 29000000.015999998897 27869999.980000019073 3938572.983000040054 60329.515977130 2024-01-20T12:23:00.424050+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3933027.004999995232 60329.515988913 2024-01-20T12:23:01.442066+00:00 19994330.284000039101 28999999.995000001043 27870000.010999981314 3934097.013000010978 60329.516000515 2024-01-20T12:23:02.444467+00:00 19994330.284999970347 28999999.978999998420 27869999.955999970436 3938993.950999975204 60329.516011936 2024-01-20T12:23:03.431248+00:00 19994330.289000030607 29000000.048000011593 27870000.007000029087 3933295.967000008095 60329.516023718 2024-01-20T12:23:04.449273+00:00 19994330.289999961853 28999999.972999989986 27869999.997999969870 3936455.108999968041 60329.516035140 2024-01-20T12:23:05.436046+00:00 19994330.286000009626 29000000.023999989033 27870000.017000019550 3938553.930999993812 60329.516046741 2024-01-20T12:23:06.438443+00:00 19994330.286000009626 28999999.972999989986 27869999.991999980062 3940444.977000058163 60329.516058343 2024-01-20T12:23:07.440843+00:00 19994330.285999890417 29000000.007000029087 27870000.019000049680 3939184.019999980927 60329.516069945 2024-01-20T12:23:08.443241+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3934074.962000011932 60329.516081366 2024-01-20T12:23:09.430021+00:00 19994330.287999991328 29000000.026000019163 27870000.034000039101 3934740.050999999046 60329.516092968 2024-01-20T12:23:10.432424+00:00 19994330.284999970347 28999999.953000009060 27869999.965999960899 3938028.106999992859 60329.516104750 2024-01-20T12:23:11.450447+00:00 19994330.292000059038 29000000.046000000089 27870000.057999968529 3934759.890999972820 60329.516116172 2024-01-20T12:23:12.437222+00:00 19994330.284999970347 28999999.977000001818 27869999.925999999046 3933321.009000002872 60329.516127774 2024-01-20T12:23:13.439616+00:00 19994330.287000060081 29000000.018000010401 27870000.070000048727 3940932.021000028122 60329.516139375 2024-01-20T12:23:14.442009+00:00 19994330.286999940872 28999999.950999978930 27869999.962000008672 3936839.998999952804 60329.516150977 2024-01-20T12:23:15.444405+00:00 19994330.282999988645 29000000.069000009447 27870000.048999909312 3940785.987000048161 60329.516162398 2024-01-20T12:23:16.431184+00:00 19994330.289000030607 28999999.958999991417 27869999.960000038147 3935463.115999937057 60329.516174000 2024-01-20T12:23:17.433585+00:00 19994330.286999940872 29000000.026000019163 27870000.021999958903 3937960.896000028122 60329.516185602 2024-01-20T12:23:18.435983+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3937660.044000030030 60329.516197204 2024-01-20T12:23:19.438386+00:00 19994330.282999988645 28999999.996999979019 27869999.951000090688 3933397.944999932777 60329.516208805 2024-01-20T12:23:20.440785+00:00 19994330.288000110537 28999999.996999979019 27870000.055999990553 3934896.987000108231 60329.516220407 2024-01-20T12:23:21.443187+00:00 19994330.286999940872 29000000.003000020981 27869999.957999940962 3939275.026999949943 60329.516232009 2024-01-20T12:23:22.445589+00:00 19994330.282999988645 29000000.011999960989 27870000.054999951273 3940123.011999965180 60329.516243430 2024-01-20T12:23:23.432373+00:00 19994330.286000009626 29000000.022999998182 27869999.992000099272 3935316.907999991905 60329.516255032 2024-01-20T12:23:24.434779+00:00 19994330.291999999434 28999999.973000049591 27870000.022999998182 3938760.093999981880 60329.516266634 2024-01-20T12:23:25.437181+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3931212.913000106812 60329.516278236 2024-01-20T12:23:26.439577+00:00 19994330.286999989301 28999999.991999980062 27869999.929999999702 3938610.043999909889 60329.516289657 2024-01-20T12:23:27.426345+00:00 19994330.287000000477 29000000.050999999046 27870000.065999999642 3937636.979000092018 60329.516301439 2024-01-20T12:23:28.444363+00:00 19994330.287000000477 28999999.960000038147 27869999.988000009209 3940109.002999901772 60329.516312860 2024-01-20T12:23:29.431136+00:00 19994330.285999998450 28999999.958999991417 27869999.954999998212 3934256.953999996185 60329.516324462 2024-01-20T12:23:30.433530+00:00 19994330.285999998450 29000000.032999988645 27869999.959999989718 3938753.099000095855 60329.516336064 2024-01-20T12:23:31.435926+00:00 19994330.288000021130 29000000.039000030607 27870000.048000011593 3936431.902999997139 60329.516347666 2024-01-20T12:23:32.438327+00:00 19994330.289999991655 28999999.973999980837 27870000.044999990612 3939175.069999932777 60329.516359268 2024-01-20T12:23:33.440724+00:00 19994330.284000009298 28999999.989999998361 27869999.989000018686 3936081.068000078201 60329.516370794 2024-01-20T12:23:34.436608+00:00 19994330.287000000477 28999999.999000001699 27869999.953999999911 3936178.960999966133 60329.516382471 2024-01-20T12:23:35.445510+00:00 19994330.287999991328 29000000.002999998629 27870000.002000000328 3937528.944999932777 60329.516393817 2024-01-20T12:23:36.425784+00:00 19994330.288999971002 28999999.966000009328 27869999.977000001818 3938587.935999989975 60329.516405600 2024-01-20T12:23:37.443801+00:00 19994330.282000008970 29000000.046000000089 27870000.059999998659 3934655.023000001907 60329.516417020 2024-01-20T12:23:38.430580+00:00 19994330.288000050932 29000000.033999979496 27869999.962000008672 3940045.020000100136 60329.516428622 2024-01-20T12:23:39.432984+00:00 19994330.288999971002 28999999.938000019640 27870000.025999959558 3931299.039999961853 60329.516440405 2024-01-20T12:23:40.451002+00:00 19994330.286000009626 28999999.994999971241 27869999.986000001431 3937125.029999970924 60329.516451826 2024-01-20T12:23:41.437775+00:00 19994330.287000000477 29000000.001000020653 27869999.977000001818 3938252.990000010002 60329.516463428 2024-01-20T12:23:42.440169+00:00 19994330.289999961853 29000000.020999971777 27870000.008999999613 3934367.014000058174 60329.516474849 2024-01-20T12:23:43.426948+00:00 19994330.284000039101 29000000.043000038713 27870000.046000000089 3936929.922999978065 60329.516486632 2024-01-20T12:23:44.444965+00:00 19994330.283999979496 28999999.951999958605 27869999.957000020891 3938666.100000023842 60329.516498053 2024-01-20T12:23:45.431745+00:00 19994330.287999991328 28999999.988000039011 27869999.987000048161 3931495.011999965180 60329.516509654 2024-01-20T12:23:46.434147+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3937583.909999967087 60329.516521256 2024-01-20T12:23:47.436551+00:00 19994330.288000050932 29000000.022999998182 27870000.017999891192 3938158.055999993812 60329.516532858 2024-01-20T12:23:48.438949+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3938802.939000010025 60329.516544460 2024-01-20T12:23:49.441349+00:00 19994330.285999950022 28999999.966000020504 27869999.958000060171 3938190.024000049103 60329.516555881 2024-01-20T12:23:50.428127+00:00 19994330.288999971002 29000000.017999950796 27870000.037999991328 3939514.039999961853 60329.516567664 2024-01-20T12:23:51.446148+00:00 19994330.284000039101 28999999.993000030518 27869999.953999999911 3937013.939000010025 60329.516579085 2024-01-20T12:23:52.432933+00:00 19994330.287000060081 29000000.011000040919 27870000.082000020891 3937957.967000008095 60329.516590687 2024-01-20T12:23:53.435336+00:00 19994330.288999918848 28999999.940999981016 27869999.899999979883 3937568.120999931823 60329.516602289 2024-01-20T12:23:54.437742+00:00 19994330.285000089556 29000000.028999920934 27870000.065999981016 3932625.913000106812 60329.516613890 2024-01-20T12:23:55.440142+00:00 19994330.288999918848 29000000.048000101000 27870000.018999930471 3936754.990999937057 60329.516625311 2024-01-20T12:23:56.426914+00:00 19994330.286000009626 28999999.988999959081 27869999.965000029653 3940546.059000014793 60329.516636913 2024-01-20T12:23:57.429309+00:00 19994330.290000081062 29000000.006000038236 27869999.981999989599 3930982.927999972831 60329.516648696 2024-01-20T12:23:58.447327+00:00 19994330.281999949366 29000000.011999960989 27870000.052999969572 3934478.970000029076 60329.516660117 2024-01-20T12:23:59.434111+00:00 19994330.289000030607 28999999.963999990374 27869999.977000001818 3936860.087000011932 60329.516671719 2024-01-20T12:24:00.436499+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3929060.983999968041 60329.516683321 2024-01-20T12:24:01.438898+00:00 19994330.286000009626 29000000.030000090599 27869999.991000059992 3939449.996000051033 60329.516694922 2024-01-20T12:24:02.441299+00:00 19994330.289000030607 28999999.995999928564 27870000.014999989420 3935239.991999983788 60329.516706343 2024-01-20T12:24:03.428071+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3934172.179000020027 60329.516718126 2024-01-20T12:24:04.446090+00:00 19994330.287999991328 29000000.001999970526 27870000.075000051409 3936984.791999936104 60329.516729547 2024-01-20T12:24:05.432864+00:00 19994330.281999949366 28999999.970000028610 27869999.914000000805 3934864.004000068177 60329.516741149 2024-01-20T12:24:06.435265+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3935323.998999952804 60329.516752751 2024-01-20T12:24:07.437675+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3931793.046000003815 60329.516764353 2024-01-20T12:24:08.440069+00:00 19994330.287000060081 29000000.028000000864 27870000.037999998778 3933788.955000042915 60329.516775955 2024-01-20T12:24:09.442463+00:00 19994330.286999940872 28999999.996000051498 27869999.978000000119 3933833.050999999046 60329.516787375 2024-01-20T12:24:10.429232+00:00 19994330.289000030607 29000000.006999999285 27870000.039000000805 3935178.000999927986 60329.516799158 2024-01-20T12:24:11.447252+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3935177.983000040054 60329.516810579 2024-01-20T12:24:12.434021+00:00 19994330.283999919891 29000000.017000000924 27870000.035000000149 3940493.967999935150 60329.516822181 2024-01-20T12:24:13.436423+00:00 19994330.287000060081 28999999.988000009209 27869999.940000001341 3937208.017000079155 60329.516833707 2024-01-20T12:24:14.432319+00:00 19994330.286999940872 28999999.976999979466 27870000.048000011593 3935653.934000014793 60329.516845385 2024-01-20T12:24:15.441226+00:00 19994330.286000009626 29000000.015999998897 27869999.973999980837 3935682.046999930870 60329.516856986 2024-01-20T12:24:16.443618+00:00 19994330.294000029564 28999999.994000021368 27870000.012000020593 3935219.050999999046 60329.516868513 2024-01-20T12:24:17.439512+00:00 19994330.284999970347 29000000.017999980599 27869999.987999979407 3936623.998000026215 60329.516880190 2024-01-20T12:24:18.448419+00:00 19994330.285999998450 28999999.983000010252 27869999.991999980062 3931993.027999997139 60329.516891536 2024-01-20T12:24:19.428696+00:00 19994330.285999998450 28999999.987999979407 27870000.011000040919 3934949.968000053894 60329.516903318 2024-01-20T12:24:20.446719+00:00 19994330.287999998778 28999999.998000029474 27869999.971000019461 3935280.035999894142 60329.516914740 2024-01-20T12:24:21.433499+00:00 19994330.285000000149 29000000.022000011057 27870000.043999969959 3931639.969000101089 60329.516926341 2024-01-20T12:24:22.435893+00:00 19994330.287000000477 28999999.992999970913 27869999.967000011355 3934023.990999937057 60329.516937762 2024-01-20T12:24:23.422670+00:00 19994330.287999998778 28999999.999000009149 27870000.004999939352 3935995.152000070084 60329.516949545 2024-01-20T12:24:24.440692+00:00 19994330.289000000805 29000000.010999981314 27870000.038000110537 3937367.883999944199 60329.516961147 2024-01-20T12:24:25.443089+00:00 19994330.285000000149 29000000.016000028700 27869999.946999911219 3936374.906000018120 60329.516972568 2024-01-20T12:24:26.429867+00:00 19994330.284000009298 28999999.948000010103 27869999.988000039011 3934006.082999945153 60329.516984351 2024-01-20T12:24:27.447897+00:00 19994330.287000000477 29000000.018999990076 27870000.034000039101 3935559.945000051986 60329.516995772 2024-01-20T12:24:28.434673+00:00 19994330.288999971002 28999999.983999971300 27869999.968999978155 3934000.957000017166 60329.517007373 2024-01-20T12:24:29.437074+00:00 19994330.285000029951 29000000.024000048637 27870000.029000040144 3933461.102999926079 60329.517018975 2024-01-20T12:24:30.439458+00:00 19994330.291999969631 28999999.998000029474 27869999.998999949545 3933908.925999999046 60329.517030577 2024-01-20T12:24:31.441855+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3933972.111999989022 60329.517041998 2024-01-20T12:24:32.428630+00:00 19994330.285000029951 29000000.019999980927 27870000.006000038236 3933030.883000016212 60329.517053600 2024-01-20T12:24:33.431031+00:00 19994330.287000000477 28999999.972999930382 27870000.007999900728 3934325.236999989022 60329.517065383 2024-01-20T12:24:34.449055+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3933665.790000081062 60329.517076803 2024-01-20T12:24:35.435831+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3936961.156999946106 60329.517088405 2024-01-20T12:24:36.438228+00:00 19994330.284999970347 28999999.965000029653 27870000.022000070661 3935596.838999987114 60329.517100007 2024-01-20T12:24:37.440623+00:00 19994330.290000021458 29000000.040000081062 27870000.018999930471 3937502.024000049103 60329.517111609 2024-01-20T12:24:38.443020+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3935580.929000020027 60329.517123030 2024-01-20T12:24:39.429791+00:00 19994330.286000009626 29000000.038999918848 27870000.032999988645 3933733.972000002861 60329.517134632 2024-01-20T12:24:40.432191+00:00 19994330.284999970347 29000000.010000109673 27870000.009999990463 3934428.021999955177 60329.517146233 2024-01-20T12:24:41.434590+00:00 19994330.287000000477 28999999.959999918938 27869999.993000030518 3932622.167999982834 60329.517157835 2024-01-20T12:24:42.436991+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3936103.822000027169 60329.517169437 2024-01-20T12:24:43.439389+00:00 19994330.287000060081 28999999.971000079066 27869999.998999949545 3937188.042999982834 60329.517181039 2024-01-20T12:24:44.441783+00:00 19994330.289999961853 29000000.048999909312 27870000.039000000805 3928361.052999972831 60329.517192641 2024-01-20T12:24:45.444179+00:00 19994330.286999940872 29000000.018000010401 27870000.008999999613 3930972.018000007141 60329.517204062 2024-01-20T12:24:46.430949+00:00 19994330.287000060081 28999999.981000069529 27869999.959999989718 3938994.034000039101 60329.517215664 2024-01-20T12:24:47.433347+00:00 19994330.282999988645 28999999.973000001162 27870000.001000020653 3933544.884999989998 60329.517227266 2024-01-20T12:24:48.435753+00:00 19994330.289000030607 29000000.026000000536 27870000.016999989748 3933013.978000044823 60329.517238867 2024-01-20T12:24:49.438164+00:00 19994330.286000009626 28999999.974999990314 27870000.012999981642 3933850.028999925125 60329.517250289 2024-01-20T12:24:50.424940+00:00 19994330.286999940872 29000000.007000010461 27870000.000000000000 3931970.027000070084 60329.517262071 2024-01-20T12:24:51.442966+00:00 19994330.287999991328 28999999.998999979347 27869999.981000009924 3934876.067000031006 60329.517273673 2024-01-20T12:24:52.445363+00:00 19994330.287000060081 28999999.988000009209 27869999.971999999136 3934642.003999948967 60329.517285094 2024-01-20T12:24:53.432137+00:00 19994330.287999991328 28999999.997000008821 27869999.989000018686 3935606.953999996185 60329.517296696 2024-01-20T12:24:54.434537+00:00 19994330.284000039101 29000000.062999989837 27870000.046999990940 3933517.983999968041 60329.517308298 2024-01-20T12:24:55.436942+00:00 19994330.288999918848 28999999.949000000954 27869999.968999978155 3933364.078000069130 60329.517319900 2024-01-20T12:24:56.439341+00:00 19994330.285000089556 29000000.016999989748 27870000.013000011444 3935590.856999992859 60329.517331426 2024-01-20T12:24:57.435236+00:00 19994330.288999918848 28999999.984000030905 27870000.010999981314 3927765.059000014793 60329.517343103 2024-01-20T12:24:58.444137+00:00 19994330.287999991328 29000000.015999969095 27869999.988000039011 3929016.125999927986 60329.517354449 2024-01-20T12:24:59.424409+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3935571.845000029076 60329.517366231 2024-01-20T12:25:00.442416+00:00 19994330.286000009626 28999999.953000009060 27869999.937999960035 3932118.082999945153 60329.517377909 2024-01-20T12:25:01.451322+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3932758.909000039101 60329.517389255 2024-01-20T12:25:02.431595+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3937809.070999979973 60329.517401037 2024-01-20T12:25:03.449615+00:00 19994330.287999991328 29000000.000999990851 27870000.014000058174 3938226.956000090111 60329.517412458 2024-01-20T12:25:04.436392+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3931346.074000000954 60329.517424060 2024-01-20T12:25:05.438791+00:00 19994330.287999991328 28999999.979000028223 27869999.993000030518 3930715.998999952804 60329.517435481 2024-01-20T12:25:06.425568+00:00 19994330.287000060081 28999999.998999949545 27869999.980000019073 3937408.953999996185 60329.517447264 2024-01-20T12:25:07.443587+00:00 19994330.286999940872 29000000.047000050545 27870000.047999981791 3930365.967999935150 60329.517458685 2024-01-20T12:25:08.430359+00:00 19994330.287999991328 28999999.992999911308 27869999.964999910444 3935899.069000006188 60329.517470287 2024-01-20T12:25:09.432761+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3937418.970000029076 60329.517482069 2024-01-20T12:25:10.450782+00:00 19994330.281000021845 28999999.977999929339 27869999.996999979019 3931991.006000041962 60329.517493490 2024-01-20T12:25:11.437558+00:00 19994330.291000001132 29000000.015000101179 27869999.991000059992 3935973.942999958992 60329.517505092 2024-01-20T12:25:12.439952+00:00 19994330.287999998778 29000000.012999888510 27870000.013999938965 3936048.077000021935 60329.517516513 2024-01-20T12:25:13.426719+00:00 19994330.286000009626 28999999.964000109583 27869999.983000040054 3932734.934000014793 60329.517528296 2024-01-20T12:25:14.444743+00:00 19994330.286999989301 29000000.015999909490 27870000.011999960989 3935649.919999957085 60329.517539717 2024-01-20T12:25:15.431519+00:00 19994330.287000000477 28999999.994000080973 27870000.024000048637 3932319.105000019073 60329.517551421 2024-01-20T12:25:16.442761+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3933716.097000002861 60329.517562842 2024-01-20T12:25:17.429523+00:00 19994330.285999998450 28999999.985000010580 27869999.990000009537 3934515.912999988068 60329.517574443 2024-01-20T12:25:18.431913+00:00 19994330.285000000149 29000000.021999958903 27870000.003000020981 3931191.914999961853 60329.517586045 2024-01-20T12:25:19.434311+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3927918.135000110138 60329.517597647 2024-01-20T12:25:20.436713+00:00 19994330.286000009626 28999999.978999968618 27869999.974999900907 3932328.958999990951 60329.517609249 2024-01-20T12:25:21.439108+00:00 19994330.287999991328 29000000.024999979883 27870000.060000058264 3934217.946999907028 60329.517620775 2024-01-20T12:25:22.434999+00:00 19994330.284000009298 29000000.003000020981 27869999.951999999583 3931995.070000051986 60329.517632453 2024-01-20T12:25:23.443899+00:00 19994330.287999991328 28999999.996999979019 27870000.025000009686 3933218.990999937057 60329.517643798 2024-01-20T12:25:24.424166+00:00 19994330.287000000477 29000000.004000000656 27869999.956000000238 3931157.972000002861 60329.517655581 2024-01-20T12:25:25.442182+00:00 19994330.283999979496 28999999.993000000715 27870000.018999990076 3937536.027999997139 60329.517667002 2024-01-20T12:25:26.428963+00:00 19994330.291999999434 28999999.977000009269 27870000.005000010133 3931422.012000083923 60329.517678604 2024-01-20T12:25:27.431367+00:00 19994330.287000000477 29000000.008000001311 27869999.986999988556 3933557.957999945153 60329.517690206 2024-01-20T12:25:28.433769+00:00 19994330.286000009626 28999999.991999998689 27869999.992000009865 3936430.008000016212 60329.517701807 2024-01-20T12:25:29.436164+00:00 19994330.285000029951 28999999.990000009537 27870000.021000001580 3937506.990000010002 60329.517713409 2024-01-20T12:25:30.438557+00:00 19994330.287999991328 29000000.032999988645 27870000.035999979824 3934144.164000033867 60329.517725011 2024-01-20T12:25:31.440957+00:00 19994330.291000008583 29000000.018000010401 27869999.970000028610 3935342.707000017166 60329.517736613 2024-01-20T12:25:32.443354+00:00 19994330.282999988645 28999999.977000001818 27869999.913999971002 3936314.095000000205 60329.517748034 2024-01-20T12:25:33.430133+00:00 19994330.285000029951 29000000.015999969095 27870000.096999999136 3935383.084999999963 60329.517759636 2024-01-20T12:25:34.432531+00:00 19994330.290999948978 29000000.009999990463 27869999.966000020504 3930871.078999999911 60329.517771238 2024-01-20T12:25:35.434940+00:00 19994330.285000029951 29000000.018000010401 27870000.025999959558 3937399.955000000075 60329.517782839 2024-01-20T12:25:36.437338+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3937987.841000000015 60329.517794261 2024-01-20T12:25:37.424110+00:00 19994330.289000030607 28999999.977000001818 27870000.015999969095 3937487.089999999851 60329.517806043 2024-01-20T12:25:38.442129+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3933603.012999999803 60329.517817645 2024-01-20T12:25:39.444527+00:00 19994330.281999949366 29000000.029000040144 27870000.011999960989 3931769.020000000019 60329.517829066 2024-01-20T12:25:40.431300+00:00 19994330.289999961853 28999999.940999981016 27869999.954000059515 3935369.942000002135 60329.517840668 2024-01-20T12:25:41.433708+00:00 19994330.289000030607 28999999.986999988556 27870000.000999931246 3937858.071999996901 60329.517852270 2024-01-20T12:25:42.436107+00:00 19994330.287000060081 29000000.024000048637 27870000.016000028700 3933491.880000003148 60329.517863872 2024-01-20T12:25:43.438504+00:00 19994330.285999890417 29000000.022999998182 27870000.003999948502 3931375.163000002969 60329.517875293 2024-01-20T12:25:44.425286+00:00 19994330.288000110537 28999999.967999938875 27869999.988000039011 3932175.922999992967 60329.517887075 2024-01-20T12:25:45.443311+00:00 19994330.283999919891 29000000.001999970526 27870000.024999979883 3935834.087000004947 60329.517898496 2024-01-20T12:25:46.430094+00:00 19994330.286000009626 29000000.035000089556 27869999.971000079066 3930631.924999997020 60329.517910098 2024-01-20T12:25:47.432490+00:00 19994330.289999961853 28999999.981999989599 27870000.031000021845 3932609.066000000108 60329.517921700 2024-01-20T12:25:48.434895+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3930633.881000005174 60329.517933302 2024-01-20T12:25:49.437298+00:00 19994330.284000039101 28999999.968999978155 27869999.974999900907 3932404.112999991048 60329.517944904 2024-01-20T12:25:50.439702+00:00 19994330.288999918848 29000000.047999981791 27870000.035000089556 3932117.991000012029 60329.517956325 2024-01-20T12:25:51.426474+00:00 19994330.287999991328 28999999.939000010490 27869999.980999950320 3932518.899999991059 60329.517968107 2024-01-20T12:25:52.444494+00:00 19994330.289000030607 29000000.062999960035 27870000.034000039101 3933457.020999997854 60329.517979529 2024-01-20T12:25:53.431266+00:00 19994330.284999970347 28999999.976000070572 27869999.980000019073 3931058.012000008952 60329.517991130 2024-01-20T12:25:54.433666+00:00 19994330.286000009626 28999999.988999959081 27870000.002999901772 3934128.921999990940 60329.518002552 2024-01-20T12:25:55.420440+00:00 19994330.287000060081 28999999.988999959081 27870000.003000020981 3934990.047000005841 60329.518014334 2024-01-20T12:25:56.438469+00:00 19994330.286999940872 29000000.042999979109 27869999.958000060171 3932822.012999997009 60329.518025936 2024-01-20T12:25:57.440864+00:00 19994330.287000060081 28999999.977000001818 27870000.013000011444 3932864.998999997973 60329.518037357 2024-01-20T12:25:58.427637+00:00 19994330.289999961853 29000000.013000011444 27870000.025999899954 3935215.041000009049 60329.518049140 2024-01-20T12:25:59.445667+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3933332.944999992847 60329.518060626 2024-01-20T12:26:00.438045+00:00 19994330.282999988645 28999999.996999979019 27870000.011000040919 3936831.023000001907 60329.518072227 2024-01-20T12:26:01.440439+00:00 19994330.287999991328 29000000.004000000656 27869999.973999999464 3935659.914000004996 60329.518083648 2024-01-20T12:26:02.427211+00:00 19994330.287000060081 28999999.991999998689 27870000.039999991655 3937298.142000005115 60329.518095250 2024-01-20T12:26:03.429604+00:00 19994330.286999940872 29000000.011999990791 27869999.932000011206 3934245.899999991059 60329.518106852 2024-01-20T12:26:04.432000+00:00 19994330.287999991328 28999999.971999999136 27870000.049999978393 3934385.969999998808 60329.518118454 2024-01-20T12:26:05.434400+00:00 19994330.289000000805 29000000.030000019819 27870000.013000011444 3934793.107000008225 60329.518130056 2024-01-20T12:26:06.436803+00:00 19994330.287999998778 29000000.010999981314 27869999.985000010580 3934099.912000000011 60329.518141658 2024-01-20T12:26:07.439204+00:00 19994330.279999990016 28999999.995000001043 27870000.004999998957 3932093.062000005972 60329.518153260 2024-01-20T12:26:08.441600+00:00 19994330.287999998778 28999999.983000010252 27870000.022999998182 3938307.993000001181 60329.518164786 2024-01-20T12:26:09.437490+00:00 19994330.289000000805 28999999.981999989599 27869999.913000021130 3934841.084999979008 60329.518176463 2024-01-20T12:26:10.446395+00:00 19994330.283999990672 29000000.011000011116 27870000.016999959946 3932678.844999998808 60329.518187809 2024-01-20T12:26:11.426659+00:00 19994330.291000008583 29000000.024999979883 27870000.042999979109 3933054.101000010967 60329.518199410 2024-01-20T12:26:12.429061+00:00 19994330.287999991328 28999999.974000040442 27869999.985000010580 3934293.983000009786 60329.518211012 2024-01-20T12:26:13.431460+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3933623.943999975920 60329.518222614 2024-01-20T12:26:14.433862+00:00 19994330.285000000149 28999999.991000000387 27869999.962999999523 3934602.955000013113 60329.518234216 2024-01-20T12:26:15.436256+00:00 19994330.287000000477 29000000.043999969959 27870000.023999989033 3930868.148999989033 60329.518245818 2024-01-20T12:26:16.438656+00:00 19994330.287000000477 28999999.957000020891 27870000.011000040919 3934911.011000006925 60329.518257420 2024-01-20T12:26:17.441053+00:00 19994330.287000000477 29000000.057999968529 27870000.038999971002 3931253.865000010002 60329.518268840 2024-01-20T12:26:18.427828+00:00 19994330.288999971002 28999999.937000039965 27869999.953000009060 3937697.976999998093 60329.518280623 2024-01-20T12:26:19.445853+00:00 19994330.286000009626 29000000.027999941260 27869999.968000050634 3934715.092000008095 60329.518292044 2024-01-20T12:26:20.432631+00:00 19994330.287000000477 28999999.981000069529 27870000.043999910355 3933338.053999990225 60329.518303646 2024-01-20T12:26:21.435037+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3935478.879999995232 60329.518315068 2024-01-20T12:26:22.421810+00:00 19994330.284000039101 28999999.998000029474 27870000.037999991328 3931875.055999993812 60329.518326850 2024-01-20T12:26:23.439822+00:00 19994330.287000000477 29000000.004999998957 27869999.976000070572 3930780.971000016201 60329.518338452 2024-01-20T12:26:24.442222+00:00 19994330.288999971002 29000000.003000020981 27870000.000999931246 3933905.046999990940 60329.518349873 2024-01-20T12:26:25.428995+00:00 19994330.289000030607 28999999.993999961764 27870000.029000040144 3937435.004999995232 60329.518361655 2024-01-20T12:26:26.447018+00:00 19994330.284999970347 28999999.981000069529 27869999.965000029653 3932011.942000002135 60329.518373076 2024-01-20T12:26:27.433800+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3928150.150999993086 60329.518384678 2024-01-20T12:26:28.436202+00:00 19994330.285000029951 29000000.001999970526 27870000.024999979883 3928332.765000015032 60329.518396099 2024-01-20T12:26:29.422979+00:00 19994330.286000009626 28999999.949000000954 27869999.909999970347 3931348.199000000954 60329.518407882 2024-01-20T12:26:30.440999+00:00 19994330.287999991328 29000000.064000010490 27870000.062999960035 3932084.907000004780 60329.518419303 2024-01-20T12:26:31.427768+00:00 19994330.286000009626 28999999.963999990374 27869999.999000068754 3931938.993999987841 60329.518430904 2024-01-20T12:26:32.430162+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3933062.979000002146 60329.518442688 2024-01-20T12:26:33.448188+00:00 19994330.286999940872 28999999.991000059992 27870000.004999998957 3933822.066000015009 60329.518454108 2024-01-20T12:26:34.434970+00:00 19994330.284000039101 29000000.003999948502 27869999.971999999136 3932488.886999994982 60329.518465710 2024-01-20T12:26:35.437372+00:00 19994330.284999970347 28999999.996000051498 27869999.999000068754 3927535.027999997139 60329.518477132 2024-01-20T12:26:36.424149+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3935523.019999980927 60329.518488914 2024-01-20T12:26:37.442166+00:00 19994330.284000039101 29000000.003000020981 27869999.996999979019 3935256.012000023853 60329.518500335 2024-01-20T12:26:38.428947+00:00 19994330.289999961853 29000000.018999930471 27870000.028000000864 3934089.979999988806 60329.518511937 2024-01-20T12:26:39.431343+00:00 19994330.287999991328 28999999.991000000387 27869999.978000000119 3939395.030999987852 60329.518523538 2024-01-20T12:26:40.433745+00:00 19994330.289000030607 29000000.011999998242 27870000.034000001848 3934059.060000001919 60329.518535140 2024-01-20T12:26:41.436144+00:00 19994330.284999970347 28999999.984999999404 27869999.973000001162 3928893.972999989986 60329.518546742 2024-01-20T12:26:42.438549+00:00 19994330.284999970347 28999999.987999990582 27869999.989999990910 3933588.013000010978 60329.518558344 2024-01-20T12:26:43.440944+00:00 19994330.287999991328 29000000.001000020653 27869999.996999990195 3932084.039000033867 60329.518569946 2024-01-20T12:26:44.443339+00:00 19994330.286000009626 29000000.043999999762 27870000.062000010163 3937009.880999981891 60329.518581367 2024-01-20T12:26:45.430108+00:00 19994330.285000089556 28999999.981000009924 27869999.988000009209 3934031.023999989033 60329.518592969 2024-01-20T12:26:46.432504+00:00 19994330.290999889374 28999999.969999998808 27869999.956999991089 3933488.055000007153 60329.518604571 2024-01-20T12:26:47.434903+00:00 19994330.290000081062 29000000.027999971062 27870000.025999989361 3934366.985000013839 60329.518616172 2024-01-20T12:26:48.437281+00:00 19994330.284999970347 28999999.993000030518 27870000.005000028759 3933725.041999996174 60329.518627699 2024-01-20T12:26:49.433160+00:00 19994330.282999988645 29000000.018999990076 27869999.992999970913 3930179.027000010014 60329.518639375 2024-01-20T12:26:50.442064+00:00 19994330.289999961853 28999999.963999990374 27869999.993000030518 3931763.875000000000 60329.518650977 2024-01-20T12:26:51.444461+00:00 19994330.285000089556 29000000.012000020593 27869999.978999968618 3930149.019999980927 60329.518662504 2024-01-20T12:26:52.440349+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3937298.099999963772 60329.518674106 2024-01-20T12:26:53.442742+00:00 19994330.292999979109 28999999.992999970913 27870000.022999998182 3936135.941000043880 60329.518685527 2024-01-20T12:26:54.429514+00:00 19994330.284000039101 28999999.995000001043 27869999.974999960512 3932367.018999993801 60329.518697129 2024-01-20T12:26:55.431911+00:00 19994330.287999991328 28999999.999000009149 27869999.983000040054 3938345.872999966145 60329.518708731 2024-01-20T12:26:56.434311+00:00 19994330.286000009626 29000000.026999950409 27870000.032000008970 3933300.057000041008 60329.518720332 2024-01-20T12:26:57.436705+00:00 19994330.283999919891 29000000.022999998182 27870000.059000018984 3932973.024999976158 60329.518731753 2024-01-20T12:26:58.423483+00:00 19994330.286000009626 28999999.942000031471 27869999.946999911219 3934462.101999998093 60329.518743536 2024-01-20T12:26:59.441506+00:00 19994330.289000000805 29000000.024999979883 27869999.986000061035 3936128.958000003826 60329.518754957 2024-01-20T12:27:00.428267+00:00 19994330.289999999106 28999999.958999991417 27869999.947000030428 3938931.954999982845 60329.518766559 2024-01-20T12:27:01.430670+00:00 19994330.289000000805 29000000.053000088781 27870000.083999991417 3935206.074000000954 60329.518778161 2024-01-20T12:27:02.433072+00:00 19994330.285999998450 28999999.971999999136 27869999.967000011355 3934138.920000017155 60329.518789763 2024-01-20T12:27:03.435477+00:00 19994330.284000009298 29000000.004999998957 27870000.021999958903 3936797.993000030983 60329.518801364 2024-01-20T12:27:04.437879+00:00 19994330.289000000805 29000000.044999960810 27869999.986999988556 3938508.995999991894 60329.518812785 2024-01-20T12:27:05.424656+00:00 19994330.285000000149 28999999.978000041097 27870000.062000039965 3934146.076999961864 60329.518824568 2024-01-20T12:27:06.442677+00:00 19994330.283999979496 28999999.987999919802 27869999.917999979109 3933957.905000030994 60329.518835989 2024-01-20T12:27:07.429457+00:00 19994330.289000000805 29000000.009999990463 27870000.016000028700 3936451.002999960911 60329.518847591 2024-01-20T12:27:08.431869+00:00 19994330.291999999434 29000000.011000040919 27870000.029999971390 3936350.969000041019 60329.518859193 2024-01-20T12:27:09.434274+00:00 19994330.283000018448 29000000.001999970526 27869999.971999999136 3933744.041999996174 60329.518870795 2024-01-20T12:27:10.436678+00:00 19994330.287999991328 28999999.968000050634 27870000.006999969482 3934054.944000006188 60329.518882397 2024-01-20T12:27:11.439073+00:00 19994330.285000000149 29000000.011999960989 27870000.037000060081 3933421.069999992847 60329.518893817 2024-01-20T12:27:12.425851+00:00 19994330.285000029951 28999999.993000030518 27869999.962999939919 3936006.912000000011 60329.518905601 2024-01-20T12:27:13.443873+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3936832.020999968052 60329.518917021 2024-01-20T12:27:14.430651+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3932559.027999997139 60329.518928623 2024-01-20T12:27:15.433049+00:00 19994330.288999971002 29000000.004999998957 27870000.000999931246 3933076.029000043869 60329.518940225 2024-01-20T12:27:16.435449+00:00 19994330.286000009626 28999999.971000000834 27869999.975000020117 3938278.004999995232 60329.518951827 2024-01-20T12:27:17.437854+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3930732.982999979984 60329.518963248 2024-01-20T12:27:18.424627+00:00 19994330.287000000477 29000000.015000000596 27869999.993999999017 3936639.018999993801 60329.518974850 2024-01-20T12:27:19.427025+00:00 19994330.286000009626 28999999.996999990195 27870000.037999998778 3938389.997000039089 60329.518986633 2024-01-20T12:27:20.445044+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3937588.946999967098 60329.518998053 2024-01-20T12:27:21.431817+00:00 19994330.288999971002 28999999.997000008821 27869999.982999980450 3934404.007000029087 60329.519009655 2024-01-20T12:27:22.434210+00:00 19994330.288999971002 29000000.009999990463 27869999.968000020832 3934861.035999954212 60329.519021257 2024-01-20T12:27:23.436615+00:00 19994330.287000000477 28999999.981000009924 27869999.972999989986 3940246.952000021935 60329.519032859 2024-01-20T12:27:24.439017+00:00 19994330.284999970347 29000000.021000031382 27870000.034000009298 3933454.078999996185 60329.519044280 2024-01-20T12:27:25.425788+00:00 19994330.288000110537 28999999.952999949455 27869999.974999990314 3935471.916000009049 60329.519055882 2024-01-20T12:27:26.428178+00:00 19994330.284999970347 29000000.019000049680 27870000.023999989033 3937543.098999977112 60329.519067483 2024-01-20T12:27:27.430576+00:00 19994330.286999940872 29000000.037999991328 27869999.996999979019 3931303.000000000000 60329.519079085 2024-01-20T12:27:28.432974+00:00 19994330.287000060081 29000000.019999980927 27870000.047000050545 3933482.930999993812 60329.519090687 2024-01-20T12:27:29.435370+00:00 19994330.289999961853 28999999.976000010967 27870000.001999970526 3933442.064000010025 60329.519102289 2024-01-20T12:27:30.437768+00:00 19994330.284000039101 28999999.978999968618 27869999.961000028998 3937718.872000039089 60329.519113891 2024-01-20T12:27:31.440169+00:00 19994330.289000030607 29000000.029000040144 27870000.026999950409 3935124.097000002861 60329.519125417 2024-01-20T12:27:32.436066+00:00 19994330.286999940872 28999999.982999980450 27870000.002000030130 3933096.071999967098 60329.519137095 2024-01-20T12:27:33.444966+00:00 19994330.284999970347 28999999.992000039667 27869999.991999980062 3933570.873000026215 60329.519148440 2024-01-20T12:27:34.425231+00:00 19994330.285000089556 28999999.979999899864 27869999.957000020891 3934207.013999999035 60329.519160042 2024-01-20T12:27:35.427629+00:00 19994330.287999991328 29000000.022000070661 27870000.033999979496 3932706.030999958981 60329.519171644 2024-01-20T12:27:36.430030+00:00 19994330.288999918848 28999999.952000018209 27869999.963000059128 3932620.983000040054 60329.519183246 2024-01-20T12:27:37.432437+00:00 19994330.286000009626 29000000.069999929518 27870000.046000000089 3935293.011999965180 60329.519194848 2024-01-20T12:27:38.434840+00:00 19994330.287999991328 28999999.981000069529 27869999.957999940962 3939758.007000029087 60329.519206449 2024-01-20T12:27:39.437238+00:00 19994330.287000060081 29000000.014999989420 27870000.026000019163 3934099.050000011921 60329.519218051 2024-01-20T12:27:40.439632+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3940768.046999990940 60329.519229472 2024-01-20T12:27:41.426407+00:00 19994330.281999949366 28999999.977999929339 27869999.988999959081 3936991.917999982834 60329.519241255 2024-01-20T12:27:42.444425+00:00 19994330.289000030607 29000000.017000079155 27870000.009999990463 3934447.971000016201 60329.519252676 2024-01-20T12:27:43.431201+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3935573.981000006199 60329.519264278 2024-01-20T12:27:44.433608+00:00 19994330.287999991328 29000000.004999998957 27869999.972999930382 3932384.033999979030 60329.519275699 2024-01-20T12:27:45.420381+00:00 19994330.287000060081 29000000.044000029564 27870000.085000038147 3935630.958999990951 60329.519287481 2024-01-20T12:27:46.438398+00:00 19994330.286999940872 28999999.942999958992 27869999.909999970347 3933687.062000035774 60329.519299083 2024-01-20T12:27:47.440791+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3930198.914999961853 60329.519310504 2024-01-20T12:27:48.427566+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3931353.098000050057 60329.519322287 2024-01-20T12:27:49.445582+00:00 19994330.287999991328 28999999.975000020117 27870000.018999930471 3932058.018999934196 60329.519333708 2024-01-20T12:27:50.432361+00:00 19994330.289000030607 29000000.026999950409 27869999.971999999136 3932047.848000050057 60329.519345310 2024-01-20T12:27:51.434761+00:00 19994330.282999988645 28999999.978999968618 27870000.068000078201 3935676.067000031006 60329.519356731 2024-01-20T12:27:52.421541+00:00 19994330.289999999106 29000000.021000031382 27869999.991999980062 3933267.059999942780 60329.519368513 2024-01-20T12:27:53.439559+00:00 19994330.285999998450 28999999.988000001758 27870000.008999940008 3933466.990000010002 60329.519379934 2024-01-20T12:27:54.426329+00:00 19994330.289000000805 29000000.046000000089 27869999.973999980837 3929963.996999979019 60329.519391536 2024-01-20T12:27:55.428723+00:00 19994330.283999990672 28999999.949999999255 27869999.990000009537 3931053.996000051033 60329.519403319 2024-01-20T12:27:56.446740+00:00 19994330.285000000149 29000000.047000009567 27870000.011999998242 3930063.998999952804 60329.519414740 2024-01-20T12:27:57.433503+00:00 19994330.287000000477 28999999.983000010252 27870000.026000000536 3932343.986999989022 60329.519426341 2024-01-20T12:27:58.435864+00:00 19994330.289000019431 28999999.982999980450 27869999.964999999851 3936929.075000048149 60329.519437762 2024-01-20T12:27:59.422601+00:00 19994330.287999991328 29000000.015999998897 27870000.011999990791 3933163.932999968994 60329.519449544 2024-01-20T12:28:00.440600+00:00 19994330.289000000805 28999999.960000008345 27870000.000999990851 3929524.004999995232 60329.519460965 2024-01-20T12:28:01.427369+00:00 19994330.285999979824 29000000.008999969810 27869999.990000009537 3932673.129999995232 60329.519472567 2024-01-20T12:28:02.429770+00:00 19994330.284000009298 29000000.013999998569 27870000.013999998569 3937559.758000016212 60329.519484169 2024-01-20T12:28:03.432164+00:00 19994330.289000000805 28999999.997000038624 27870000.018000010401 3934908.192000031006 60329.519495770 2024-01-20T12:28:04.434564+00:00 19994330.287000000477 28999999.971999999136 27869999.956000000238 3929827.875000000000 60329.519507372 2024-01-20T12:28:05.436958+00:00 19994330.285000000149 29000000.046999990940 27870000.035999979824 3931090.151000022888 60329.519518793 2024-01-20T12:28:06.423729+00:00 19994330.292999979109 28999999.987999979407 27869999.980000019073 3936386.875999927986 60329.519530576 2024-01-20T12:28:07.441749+00:00 19994330.288000050932 28999999.957000020891 27870000.015999969095 3930875.054000020027 60329.519541997 2024-01-20T12:28:08.428512+00:00 19994330.282999988645 29000000.035000029951 27869999.942000031471 3930348.050999999046 60329.519553598 2024-01-20T12:28:09.430905+00:00 19994330.284999970347 28999999.995999988168 27870000.033999979496 3931026.873999952804 60329.519565200 2024-01-20T12:28:10.433294+00:00 19994330.286000009626 29000000.031000021845 27869999.982999980450 3932050.150000094902 60329.519576802 2024-01-20T12:28:11.435692+00:00 19994330.288999971002 28999999.967000011355 27870000.020000040531 3931531.862999916077 60329.519588328 2024-01-20T12:28:12.431581+00:00 19994330.285000029951 28999999.998999949545 27869999.987999979407 3933825.014999986161 60329.519600006 2024-01-20T12:28:13.440485+00:00 19994330.288999971002 28999999.996000051498 27869999.980000019073 3929908.040000081062 60329.519611607 2024-01-20T12:28:14.442880+00:00 19994330.291000008583 29000000.023999929428 27870000.070000048727 3936269.940999985207 60329.519623134 2024-01-20T12:28:15.438765+00:00 19994330.282999988645 29000000.011999960989 27869999.968999978155 3936068.958999990951 60329.519634736 2024-01-20T12:28:16.441158+00:00 19994330.286000009626 28999999.986000061035 27870000.029999971390 3931254.110000013839 60329.519646157 2024-01-20T12:28:17.427928+00:00 19994330.285000029951 29000000.021000031382 27869999.960999969393 3927871.059000014793 60329.519657759 2024-01-20T12:28:18.430325+00:00 19994330.287000000477 28999999.965999960899 27870000.019999980927 3932213.898000001907 60329.519669360 2024-01-20T12:28:19.432727+00:00 19994330.286999940872 28999999.975999951363 27869999.977000001818 3934648.976999998093 60329.519680962 2024-01-20T12:28:20.435129+00:00 19994330.291000008583 29000000.045000080019 27870000.035000089556 3934725.031999946106 60329.519692383 2024-01-20T12:28:21.421904+00:00 19994330.287000060081 28999999.982999920845 27869999.985000010580 3933253.952000021935 60329.519704166 2024-01-20T12:28:22.439927+00:00 19994330.286999940872 29000000.003000020981 27869999.995999928564 3932375.064999938011 60329.519715767 2024-01-20T12:28:23.442322+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3932509.008000016212 60329.519727189 2024-01-20T12:28:24.429093+00:00 19994330.286999940872 29000000.028000000864 27869999.993999961764 3935793.930000067223 60329.519738791 2024-01-20T12:28:25.431491+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3938826.983999968041 60329.519750392 2024-01-20T12:28:26.433893+00:00 19994330.289000030607 29000000.019999980927 27870000.047999981791 3939421.016000031959 60329.519761994 2024-01-20T12:28:27.436302+00:00 19994330.286000009626 28999999.975000020117 27869999.997000098228 3936922.034999967087 60329.519773415 2024-01-20T12:28:28.423077+00:00 19994330.291999939829 29000000.019000049680 27870000.021999958903 3934878.945000051986 60329.519785198 2024-01-20T12:28:29.441096+00:00 19994330.284000039101 28999999.977999929339 27869999.932999968529 3933617.046999930870 60329.519796619 2024-01-20T12:28:30.427872+00:00 19994330.284000039101 28999999.984999999404 27870000.021000031382 3935446.919000030030 60329.519808221 2024-01-20T12:28:31.430269+00:00 19994330.289000030607 29000000.052999999374 27870000.036000009626 3933954.133999944199 60329.519819823 2024-01-20T12:28:32.432669+00:00 19994330.286999940872 29000000.022999998182 27870000.003000020981 3936963.998000026215 60329.519831425 2024-01-20T12:28:33.435073+00:00 19994330.284999970347 28999999.915000010282 27869999.928999900818 3933270.988000034820 60329.519843026 2024-01-20T12:28:34.437476+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3932863.981999992859 60329.519854447 2024-01-20T12:28:35.424251+00:00 19994330.287999991328 28999999.993000000715 27870000.013999998569 3932367.978000044823 60329.519866230 2024-01-20T12:28:36.442265+00:00 19994330.287000060081 29000000.021000001580 27870000.019000001252 3933819.093999981880 60329.519877651 2024-01-20T12:28:37.429038+00:00 19994330.286999940872 28999999.994999971241 27869999.964000001550 3933026.907999991905 60329.519889253 2024-01-20T12:28:38.431435+00:00 19994330.285000089556 29000000.000000000000 27869999.986999999732 3936028.047999978065 60329.519900674 2024-01-20T12:28:39.418214+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3939179.024999976158 60329.519912457 2024-01-20T12:28:40.436243+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3937081.947000027169 60329.519924059 2024-01-20T12:28:41.438645+00:00 19994330.287999991328 29000000.038000050932 27870000.051999989897 3932038.980999947060 60329.519935479 2024-01-20T12:28:42.425415+00:00 19994330.289999961853 28999999.940000001341 27869999.934000018984 3936027.968000053894 60329.519947262 2024-01-20T12:28:43.443433+00:00 19994330.286000009626 29000000.055000010878 27870000.114999979734 3931996.139999986161 60329.519958683 2024-01-20T12:28:44.430205+00:00 19994330.284000039101 28999999.995999988168 27869999.946000039577 3933037.930000067223 60329.519970285 2024-01-20T12:28:45.432602+00:00 19994330.288999918848 28999999.958999991417 27869999.971999939531 3936843.951999903191 60329.519981887 2024-01-20T12:28:46.435000+00:00 19994330.285999998450 29000000.025999959558 27870000.044000029564 3933437.014000058174 60329.519993489 2024-01-20T12:28:47.437403+00:00 19994330.285000000149 28999999.972999989986 27869999.963999990374 3938395.028999925125 60329.520004909 2024-01-20T12:28:48.424177+00:00 19994330.287000000477 29000000.009000059217 27870000.020000040531 3929755.929000020027 60329.520016511 2024-01-20T12:28:49.426569+00:00 19994330.290999989957 28999999.993999961764 27869999.960999969393 3931705.044000030030 60329.520028294 2024-01-20T12:28:50.444584+00:00 19994330.287000000477 29000000.049000021070 27870000.069000009447 3934330.968000053894 60329.520039715 2024-01-20T12:28:51.431355+00:00 19994330.285999998450 28999999.981999989599 27869999.973999980837 3937616.069000006188 60329.520051316 2024-01-20T12:28:52.433747+00:00 19994330.285999998450 28999999.988000039011 27870000.013999998569 3932274.975999950897 60329.520062918 2024-01-20T12:28:53.436149+00:00 19994330.285000000149 29000000.001999970526 27869999.966000080109 3936486.067999958992 60329.520074520 2024-01-20T12:28:54.438550+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3932857.815999985207 60329.520086047 2024-01-20T12:28:55.434439+00:00 19994330.290000021458 28999999.968000050634 27870000.002999901772 3933283.164000033867 60329.520097649 2024-01-20T12:28:56.436831+00:00 19994330.287000000477 29000000.020999908447 27869999.988000039011 3929423.888000010978 60329.520109070 2024-01-20T12:28:57.423603+00:00 19994330.285000000149 29000000.015000101179 27870000.014000058174 3935272.146999955177 60329.520120671 2024-01-20T12:28:58.425995+00:00 19994330.286999970675 28999999.988999959081 27869999.967999938875 3938101.997000098228 60329.520132454 2024-01-20T12:28:59.444011+00:00 19994330.288000050932 28999999.998000029474 27870000.060999989510 3931028.940999985207 60329.520143875 2024-01-20T12:29:00.430772+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3937643.929000020027 60329.520155476 2024-01-20T12:29:01.433171+00:00 19994330.285000029951 28999999.967000011355 27869999.952000018209 3934485.015999913216 60329.520167078 2024-01-20T12:29:02.435565+00:00 19994330.289999961853 29000000.026000019163 27870000.047000050545 3930634.968000053894 60329.520178680 2024-01-20T12:29:03.437957+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3936826.143000007141 60329.520190101 2024-01-20T12:29:04.424729+00:00 19994330.288000050932 28999999.990000009537 27869999.993999961764 3934706.937999964226 60329.520201884 2024-01-20T12:29:05.442747+00:00 19994330.285999950022 28999999.990000009537 27869999.978000041097 3934571.963999987114 60329.520213305 2024-01-20T12:29:06.429521+00:00 19994330.286000009626 29000000.001999970526 27870000.058999899775 3932722.993000030983 60329.520224907 2024-01-20T12:29:07.431926+00:00 19994330.287000000477 29000000.015000000596 27869999.981000069529 3930699.904000043869 60329.520236508 2024-01-20T12:29:08.434329+00:00 19994330.287999991328 28999999.982999999076 27870000.008000019938 3933554.115999937057 60329.520248110 2024-01-20T12:29:09.436726+00:00 19994330.287000000477 29000000.027000010014 27869999.995000001043 3937105.973000050057 60329.520259712 2024-01-20T12:29:10.439117+00:00 19994330.287000000477 28999999.964999999851 27869999.985999941826 3932738.021999955177 60329.520271133 2024-01-20T12:29:11.425893+00:00 19994330.287000000477 29000000.008999999613 27870000.004000071436 3930918.029000043869 60329.520282916 2024-01-20T12:29:12.443912+00:00 19994330.287000060081 28999999.993999991566 27869999.992999911308 3931386.906999946106 60329.520294337 2024-01-20T12:29:13.430687+00:00 19994330.286000009626 29000000.015999998897 27870000.006999999285 3928935.241999983788 60329.520305939 2024-01-20T12:29:14.433088+00:00 19994330.287999991328 28999999.979999989271 27870000.003000009805 3930053.680000067223 60329.520317360 2024-01-20T12:29:15.419867+00:00 19994330.284999970347 29000000.007999990135 27870000.000999990851 3932765.133000016212 60329.520329142 2024-01-20T12:29:16.437885+00:00 19994330.287999991328 28999999.993000030518 27869999.989000011235 3934490.097000002861 60329.520340744 2024-01-20T12:29:17.440282+00:00 19994330.291000008583 29000000.066999968141 27870000.041999980807 3935963.850999950897 60329.520352165 2024-01-20T12:29:18.427064+00:00 19994330.281999949366 28999999.984000030905 27870000.008999999613 3932628.029999970924 60329.520363948 2024-01-20T12:29:19.445081+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3932446.047999978065 60329.520375369 2024-01-20T12:29:20.431863+00:00 19994330.287000060081 28999999.977999988943 27869999.997999999672 3930515.995000004768 60329.520386971 2024-01-20T12:29:21.434261+00:00 19994330.287999991328 28999999.999000009149 27869999.995999988168 3933237.998000026215 60329.520398391 2024-01-20T12:29:22.421042+00:00 19994330.284999970347 28999999.992999970913 27869999.981999989599 3929323.980000019073 60329.520410175 2024-01-20T12:29:23.439068+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3931947.024999976158 60329.520421595 2024-01-20T12:29:24.425838+00:00 19994330.287999991328 28999999.969999969006 27869999.995999988168 3931821.009999989998 60329.520433197 2024-01-20T12:29:25.428236+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3937168.925999999046 60329.520444980 2024-01-20T12:29:26.446255+00:00 19994330.287000060081 29000000.028000000864 27870000.050999999046 3929218.994000076782 60329.520456401 2024-01-20T12:29:27.433027+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3929731.007999897003 60329.520468003 2024-01-20T12:29:28.435427+00:00 19994330.289000030607 29000000.001000050455 27869999.962999999523 3933773.045000075828 60329.520479423 2024-01-20T12:29:29.422198+00:00 19994330.282999988645 28999999.996999979019 27870000.059000018984 3929900.001999973785 60329.520491206 2024-01-20T12:29:30.440215+00:00 19994330.287999991328 29000000.006000038236 27869999.947999950498 3928868.014999986161 60329.520502627 2024-01-20T12:29:31.426982+00:00 19994330.286999940872 28999999.972999930382 27869999.992000039667 3930908.013000010978 60329.520514229 2024-01-20T12:29:32.429373+00:00 19994330.286000009626 29000000.024000048637 27870000.034000039101 3929918.976999998093 60329.520525831 2024-01-20T12:29:33.431762+00:00 19994330.287999991328 28999999.965999960899 27869999.956999901682 3931312.000000000000 60329.520537432 2024-01-20T12:29:34.434167+00:00 19994330.285000089556 29000000.034000039101 27870000.076000090688 3933601.055999993812 60329.520549034 2024-01-20T12:29:35.436566+00:00 19994330.289999961853 28999999.975000020117 27869999.905999898911 3930960.924000024796 60329.520560636 2024-01-20T12:29:36.438962+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3932091.973999977112 60329.520572238 2024-01-20T12:29:37.441362+00:00 19994330.286999940872 29000000.029999971390 27869999.983999971300 3935155.152000070084 60329.520583765 2024-01-20T12:29:38.437251+00:00 19994330.288000110537 28999999.998999949545 27870000.032000061125 3935136.972999929916 60329.520595366 2024-01-20T12:29:39.439643+00:00 19994330.282999988645 28999999.976000070572 27869999.972999930382 3933852.853000044823 60329.520606787 2024-01-20T12:29:40.426421+00:00 19994330.291000001132 29000000.022999998182 27869999.995000001043 3935527.011999965180 60329.520618389 2024-01-20T12:29:41.428820+00:00 19994330.286000009626 28999999.987999919802 27870000.050999999046 3937731.151999949943 60329.520629991 2024-01-20T12:29:42.431221+00:00 19994330.289000000805 28999999.986000061035 27869999.979000091553 3930250.905000091065 60329.520641593 2024-01-20T12:29:43.433619+00:00 19994330.282000008970 28999999.985999941826 27869999.977999929339 3930565.047999978065 60329.520653014 2024-01-20T12:29:44.420399+00:00 19994330.287000000477 29000000.028999999166 27870000.054000020027 3932276.952999948990 60329.520664796 2024-01-20T12:29:45.438417+00:00 19994330.288999989629 28999999.986999999732 27869999.968999978155 3932569.052000045776 60329.520676398 2024-01-20T12:29:46.440815+00:00 19994330.286000009626 28999999.999000009149 27869999.962000008672 3929725.878999948967 60329.520687819 2024-01-20T12:29:47.427588+00:00 19994330.289999991655 29000000.010999988765 27870000.018000010401 3930786.060000061989 60329.520699421 2024-01-20T12:29:48.429983+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3931046.069999932777 60329.520711023 2024-01-20T12:29:49.432389+00:00 19994330.285000029951 29000000.006999999285 27870000.016000028700 3929947.984000086784 60329.520722625 2024-01-20T12:29:50.434790+00:00 19994330.285999979824 28999999.994999971241 27870000.001999970526 3933943.019999980927 60329.520734046 2024-01-20T12:29:51.421572+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3929481.932999968994 60329.520745829 2024-01-20T12:29:52.439592+00:00 19994330.288000021130 29000000.004999998957 27870000.000999998301 3932895.927999972831 60329.520757250 2024-01-20T12:29:53.426366+00:00 19994330.286000009626 28999999.973999980837 27869999.965999998152 3932305.127000092994 60329.520768852 2024-01-20T12:29:54.428759+00:00 19994330.288999971002 29000000.004000011832 27869999.984000001103 3935566.932999968994 60329.520780453 2024-01-20T12:29:55.431160+00:00 19994330.287000000477 28999999.995999988168 27870000.032000008970 3930671.921000003815 60329.520792055 2024-01-20T12:29:56.433561+00:00 19994330.285000029951 29000000.020000040531 27869999.997999999672 3932193.039999961853 60329.520803657 2024-01-20T12:29:57.435966+00:00 19994330.282000008970 29000000.008999999613 27869999.984000001103 3932838.085000038147 60329.520815078 2024-01-20T12:29:58.422742+00:00 19994330.292999979109 28999999.977000001818 27869999.994000021368 3932271.891999959946 60329.520826860 2024-01-20T12:29:59.440755+00:00 19994330.283999979496 29000000.005999978632 27869999.997999999672 3932307.027999997139 60329.520838281 2024-01-20T12:30:00.427511+00:00 19994330.287000000477 29000000.000999990851 27870000.016999989748 3931509.029999970924 60329.520849883 2024-01-20T12:30:01.429907+00:00 19994330.290000021458 28999999.998000029474 27870000.004000011832 3932738.086000084877 60329.520861304 2024-01-20T12:30:02.416687+00:00 19994330.286000009626 28999999.983000040054 27869999.962999999523 3933709.902999997139 60329.520873087 2024-01-20T12:30:03.434717+00:00 19994330.288999971002 29000000.022999998182 27870000.033999979496 3930788.003000020981 60329.520884689 2024-01-20T12:30:04.437122+00:00 19994330.282999988645 28999999.969999909401 27869999.980000019073 3932794.005999923218 60329.520896110 2024-01-20T12:30:05.423904+00:00 19994330.284000039101 29000000.042000059038 27870000.020999971777 3931569.043000000063 60329.520907893 2024-01-20T12:30:06.441924+00:00 19994330.287999931723 28999999.967000011355 27869999.974000040442 3934495.977999999188 60329.520919314 2024-01-20T12:30:07.428700+00:00 19994330.289000030607 29000000.022999998182 27870000.033999979496 3933299.024999999907 60329.520930916 2024-01-20T12:30:08.431095+00:00 19994330.292000059038 28999999.947000030428 27869999.983000040054 3931277.880000000820 60329.520942518 2024-01-20T12:30:09.433494+00:00 19994330.284999970347 29000000.018999930471 27870000.008999940008 3928708.100000000093 60329.520954119 2024-01-20T12:30:10.435892+00:00 19994330.284999970347 28999999.999000068754 27869999.996000051498 3933747.008000000846 60329.520965540 2024-01-20T12:30:11.422666+00:00 19994330.286000009626 29000000.036999940872 27870000.031000021845 3935605.891999997199 60329.520977142 2024-01-20T12:30:12.425063+00:00 19994330.284999970347 28999999.995000001043 27869999.962999939919 3935142.072000001092 60329.520988924 2024-01-20T12:30:13.443083+00:00 19994330.290000081062 29000000.011999960989 27870000.000000000000 3933681.932999997865 60329.521000346 2024-01-20T12:30:14.429854+00:00 19994330.286000009626 28999999.985000010580 27870000.060999989510 3934424.139000006020 60329.521011947 2024-01-20T12:30:15.432247+00:00 19994330.290999889374 28999999.986000061035 27869999.960000038147 3931377.981999992859 60329.521023549 2024-01-20T12:30:16.434642+00:00 19994330.287000060081 29000000.018999930471 27869999.980999950320 3933011.067000002135 60329.521035151 2024-01-20T12:30:17.437045+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3932201.857000000775 60329.521046678 2024-01-20T12:30:18.432939+00:00 19994330.282000061125 29000000.011000040919 27870000.057999968529 3937418.008000000846 60329.521058279 2024-01-20T12:30:19.435333+00:00 19994330.288999918848 28999999.985000010580 27869999.955000039190 3937358.994000003207 60329.521069700 2024-01-20T12:30:20.422110+00:00 19994330.285000089556 29000000.016000028700 27869999.988999959081 3932951.051999994088 60329.521081302 2024-01-20T12:30:21.424508+00:00 19994330.286999940872 29000000.013000000268 27870000.083000060171 3938032.938999996055 60329.521093085 2024-01-20T12:30:22.442534+00:00 19994330.292000059038 29000000.010999999940 27869999.960999969393 3932526.920000001788 60329.521104506 2024-01-20T12:30:23.429304+00:00 19994330.288999918848 28999999.981000009924 27869999.985000010580 3935552.123000010848 60329.521116108 2024-01-20T12:30:24.431707+00:00 19994330.286000009626 28999999.978999990970 27870000.026999950409 3935835.964999989141 60329.521127710 2024-01-20T12:30:25.434109+00:00 19994330.282999988645 28999999.991000000387 27869999.984000090510 3935529.060000001919 60329.521139312 2024-01-20T12:30:26.436501+00:00 19994330.288000110537 28999999.991000000387 27870000.005999919027 3934477.016000003088 60329.521150732 2024-01-20T12:30:27.423275+00:00 19994330.285999890417 29000000.002000000328 27869999.958999991417 3932714.890000001062 60329.521162334 2024-01-20T12:30:28.425676+00:00 19994330.285000089556 29000000.037000000477 27870000.022999998182 3931964.098000004888 60329.521173936 2024-01-20T12:30:29.428077+00:00 19994330.291000008583 29000000.001000020653 27869999.996000051498 3935690.960999995004 60329.521185538 2024-01-20T12:30:30.430472+00:00 19994330.286999940872 28999999.968999978155 27869999.973999999464 3936663.025000005960 60329.521197140 2024-01-20T12:30:31.432869+00:00 19994330.287999991328 29000000.025000039488 27870000.010000009090 3938674.938999996055 60329.521208742 2024-01-20T12:30:32.435275+00:00 19994330.284999970347 28999999.986000001431 27870000.036999989301 3940003.018999993801 60329.521220343 2024-01-20T12:30:33.437668+00:00 19994330.285999998450 29000000.019999980927 27869999.991000000387 3931409.024000003934 60329.521231764 2024-01-20T12:30:34.424447+00:00 19994330.287000000477 28999999.982999980450 27869999.960000008345 3937071.054000005126 60329.521243547 2024-01-20T12:30:35.442470+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3934720.979999988806 60329.521254968 2024-01-20T12:30:36.429244+00:00 19994330.287999998778 29000000.005999978632 27870000.008999999613 3933299.066000000108 60329.521266570 2024-01-20T12:30:37.431648+00:00 19994330.285999998450 28999999.993000030518 27869999.991999980062 3940152.910000010859 60329.521277991 2024-01-20T12:30:38.418429+00:00 19994330.287999998778 29000000.002999961376 27869999.990000009537 3934957.025000005960 60329.521289774 2024-01-20T12:30:39.436456+00:00 19994330.285999979824 29000000.006999969482 27870000.044000029564 3937181.000999987125 60329.521301376 2024-01-20T12:30:40.438849+00:00 19994330.287000000477 29000000.002000089735 27869999.959999978542 3936088.002000004053 60329.521312797 2024-01-20T12:30:41.425628+00:00 19994330.284000009298 28999999.985999941826 27870000.012000020593 3930229.942000002135 60329.521324579 2024-01-20T12:30:42.443643+00:00 19994330.289999991655 29000000.039000030607 27870000.016999959946 3936410.076000005007 60329.521336000 2024-01-20T12:30:43.430416+00:00 19994330.288000021130 28999999.952999949455 27869999.944000009447 3936764.932999997865 60329.521347602 2024-01-20T12:30:44.432810+00:00 19994330.287999991328 29000000.008000019938 27870000.040000021458 3933602.060999989975 60329.521359023 2024-01-20T12:30:45.419588+00:00 19994330.289999991655 28999999.999000068754 27869999.962999999523 3928335.967999995220 60329.521370805 2024-01-20T12:30:46.437594+00:00 19994330.280000001192 28999999.990999940783 27869999.977999988943 3931499.004000008106 60329.521382227 2024-01-20T12:30:47.424367+00:00 19994330.286000009626 28999999.981000069529 27870000.017000019550 3935783.009000002872 60329.521393828 2024-01-20T12:30:48.426761+00:00 19994330.288999971002 29000000.010999921709 27870000.035999950022 3935946.889999986161 60329.521405611 2024-01-20T12:30:49.444780+00:00 19994330.284000039101 29000000.032000061125 27869999.966000080109 3934420.179000020027 60329.521417032 2024-01-20T12:30:50.431554+00:00 19994330.291999999434 29000000.003000020981 27870000.077999949455 3934972.981000006199 60329.521428633 2024-01-20T12:30:51.433949+00:00 19994330.286000009626 29000000.005999919027 27869999.970000028610 3930542.927999972831 60329.521440055 2024-01-20T12:30:52.420725+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3938449.066000015009 60329.521451837 2024-01-20T12:30:53.438753+00:00 19994330.287999991328 28999999.997000098228 27870000.047999981791 3935822.940999985207 60329.521463258 2024-01-20T12:30:54.425528+00:00 19994330.284999970347 29000000.000999931246 27869999.983000040054 3935761.094999998808 60329.521474860 2024-01-20T12:30:55.427923+00:00 19994330.284000039101 28999999.971000079066 27869999.972999930382 3939388.962999999989 60329.521486462 2024-01-20T12:30:56.430321+00:00 19994330.288999971002 29000000.060999989510 27870000.014999989420 3934047.096000016201 60329.521498064 2024-01-20T12:30:57.432716+00:00 19994330.287000000477 28999999.959999918938 27869999.979000091553 3935839.800000011921 60329.521509666 2024-01-20T12:30:58.435114+00:00 19994330.289000030607 29000000.000000000000 27870000.044999960810 3933745.000999987125 60329.521521192 2024-01-20T12:30:59.431007+00:00 19994330.284999970347 29000000.024000000209 27870000.016000028700 3932938.995999991894 60329.521532910 2024-01-20T12:31:00.443404+00:00 19994330.289000030607 28999999.986000001431 27869999.944999929518 3935187.145000011194 60329.521544331 2024-01-20T12:31:01.430177+00:00 19994330.287999991328 28999999.976000010967 27870000.031000021845 3930780.939000010025 60329.521555933 2024-01-20T12:31:02.432580+00:00 19994330.281999949366 29000000.033999979496 27870000.017000079155 3939545.953999996185 60329.521567354 2024-01-20T12:31:03.419355+00:00 19994330.289000030607 29000000.000000000000 27869999.951999899000 3941585.967999995220 60329.521579136 2024-01-20T12:31:04.437375+00:00 19994330.287999991328 28999999.987000018358 27870000.040000081062 3935352.064999998081 60329.521590557 2024-01-20T12:31:05.424148+00:00 19994330.289000030607 29000000.010999981314 27869999.971999999136 3937234.926999986172 60329.521602159 2024-01-20T12:31:06.426543+00:00 19994330.284999970347 28999999.998999979347 27870000.005999919027 3934643.004000008106 60329.521613942 2024-01-20T12:31:07.444555+00:00 19994330.287000060081 28999999.975000020117 27869999.991999980062 3940285.037000000011 60329.521625363 2024-01-20T12:31:08.431332+00:00 19994330.286999940872 29000000.024999979883 27869999.993000030518 3940932.090000004042 60329.521636964 2024-01-20T12:31:09.433728+00:00 19994330.289000030607 28999999.988000039011 27869999.971000000834 3942994.914999992121 60329.521648386 2024-01-20T12:31:10.420505+00:00 19994330.282999988645 28999999.997999969870 27870000.047000009567 3937434.969999998808 60329.521660168 2024-01-20T12:31:11.438522+00:00 19994330.289999961853 29000000.004000011832 27870000.033999990672 3936787.077000021935 60329.521671589 2024-01-20T12:31:12.425295+00:00 19994330.287999991328 28999999.971000019461 27869999.934999998659 3940076.929999976885 60329.521683191 2024-01-20T12:31:13.427688+00:00 19994330.285000089556 29000000.038999971002 27870000.004000011832 3936886.946000009775 60329.521694792 2024-01-20T12:31:14.430083+00:00 19994330.285999890417 28999999.995000001043 27870000.028999980539 3940566.037999988068 60329.521706394 2024-01-20T12:31:15.432483+00:00 19994330.287000060081 28999999.995999988168 27869999.974999990314 3939315.985000013839 60329.521717996 2024-01-20T12:31:16.434883+00:00 19994330.284999970347 28999999.970000028610 27870000.001000020653 3937080.073000013828 60329.521729417 2024-01-20T12:31:17.421661+00:00 19994330.289000030607 29000000.029000040144 27870000.020000010729 3933833.055999993812 60329.521741200 2024-01-20T12:31:18.439681+00:00 19994330.289000030607 28999999.997999910265 27869999.988999959081 3938071.888000010978 60329.521752621 2024-01-20T12:31:19.426453+00:00 19994330.286000009626 29000000.046000000089 27870000.006000038236 3939200.987999976147 60329.521764223 2024-01-20T12:31:20.428849+00:00 19994330.286999940872 28999999.934000018984 27869999.954999979585 3938031.008000016212 60329.521775824 2024-01-20T12:31:21.431249+00:00 19994330.286000009626 29000000.037000060081 27870000.106000009924 3937203.981000006199 60329.521787426 2024-01-20T12:31:22.433656+00:00 19994330.286999940872 29000000.013999938965 27869999.902000010014 3937313.115999997128 60329.521798848 2024-01-20T12:31:23.420440+00:00 19994330.287000060081 29000000.012000080198 27870000.058999959379 3936632.905999958981 60329.521810630 2024-01-20T12:31:24.438463+00:00 19994330.286000009626 28999999.957999940962 27869999.968000050634 3937565.010000050068 60329.521822232 2024-01-20T12:31:25.440866+00:00 19994330.287999991328 28999999.991999980062 27869999.979999959469 3940205.984999955166 60329.521833654 2024-01-20T12:31:26.427646+00:00 19994330.286999940872 28999999.980000019073 27870000.057000041008 3939069.015000044834 60329.521845255 2024-01-20T12:31:27.430043+00:00 19994330.291999999434 29000000.029999971390 27869999.958000000566 3939345.060000001919 60329.521856857 2024-01-20T12:31:28.432437+00:00 19994330.284000001848 28999999.996000051498 27870000.020999908447 3939177.960999966133 60329.521868459 2024-01-20T12:31:29.434831+00:00 19994330.285000000149 28999999.977999929339 27869999.941000100225 3942761.981000006199 60329.521879880 2024-01-20T12:31:30.421609+00:00 19994330.287999998778 29000000.038000110537 27870000.041999939829 3938332.935999989975 60329.521891662 2024-01-20T12:31:31.439634+00:00 19994330.283000010997 28999999.993999961764 27870000.037999991328 3942869.004999995232 60329.521903083 2024-01-20T12:31:32.426401+00:00 19994330.290999989957 29000000.000000000000 27869999.963999990374 3938466.063000022899 60329.521914685 2024-01-20T12:31:33.428798+00:00 19994330.287000000477 29000000.026000019163 27870000.016000028700 3933256.087999999989 60329.521926287 2024-01-20T12:31:34.431195+00:00 19994330.285000000149 28999999.947000030428 27869999.937999960035 3930105.940999985207 60329.521937889 2024-01-20T12:31:35.433589+00:00 19994330.288000021130 28999999.997999999672 27870000.031000021845 3932962.000000000000 60329.521949491 2024-01-20T12:31:36.435986+00:00 19994330.287000000477 29000000.024000000209 27870000.014000058174 3934129.945999979973 60329.521961017 2024-01-20T12:31:37.431883+00:00 19994330.288999971002 28999999.996999990195 27869999.968999978155 3928803.004000008106 60329.521972694 2024-01-20T12:31:38.440782+00:00 19994330.283000018448 28999999.977000001818 27870000.000000000000 3936148.937000035774 60329.521984040 2024-01-20T12:31:39.421057+00:00 19994330.285999979824 29000000.054000020027 27870000.026999950409 3936769.043999969959 60329.521995823 2024-01-20T12:31:40.439076+00:00 19994330.291000008583 28999999.956000000238 27870000.018000010401 3932354.021000028122 60329.522007244 2024-01-20T12:31:41.425852+00:00 19994330.285000029951 29000000.002999991179 27869999.963000059128 3934399.949999988079 60329.522018845 2024-01-20T12:31:42.428240+00:00 19994330.288999971002 29000000.013000011444 27870000.046000000089 3940159.129000008106 60329.522030447 2024-01-20T12:31:43.430639+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3933506.903999983799 60329.522042049 2024-01-20T12:31:44.433031+00:00 19994330.286000009626 29000000.028999980539 27870000.037000060081 3937498.064000010025 60329.522053651 2024-01-20T12:31:45.435429+00:00 19994330.286000009626 29000000.023999989033 27870000.021999958903 3934702.029999970924 60329.522065072 2024-01-20T12:31:46.422209+00:00 19994330.285999950022 28999999.990000009537 27869999.945999979973 3934476.953000009060 60329.522076854 2024-01-20T12:31:47.440225+00:00 19994330.290000021458 28999999.971000019461 27870000.017000000924 3936184.016000031959 60329.522088275 2024-01-20T12:31:48.426997+00:00 19994330.285000029951 28999999.998999949545 27869999.982999999076 3935646.037999988068 60329.522099877 2024-01-20T12:31:49.429387+00:00 19994330.290999948978 29000000.004000011832 27869999.959999989718 3931852.935000001919 60329.522111298 2024-01-20T12:31:50.416166+00:00 19994330.285000029951 28999999.985000010580 27870000.030999999493 3934712.048999965191 60329.522123081 2024-01-20T12:31:51.434191+00:00 19994330.287000000477 28999999.995000001043 27869999.979999989271 3932998.896000028122 60329.522134683 2024-01-20T12:31:52.436589+00:00 19994330.286000009626 28999999.980000019073 27870000.022000011057 3935952.126999973785 60329.522146104 2024-01-20T12:31:53.423366+00:00 19994330.285000029951 29000000.018999930471 27869999.981999989599 3940162.009000002872 60329.522157886 2024-01-20T12:31:54.441380+00:00 19994330.286999940872 28999999.984000090510 27870000.000000000000 3935487.922000051010 60329.522169307 2024-01-20T12:31:55.428155+00:00 19994330.287000060081 29000000.022999998182 27870000.032999988645 3938023.030999958981 60329.522180909 2024-01-20T12:31:56.430551+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3937143.078999996185 60329.522192511 2024-01-20T12:31:57.432947+00:00 19994330.286000009626 28999999.981999989599 27870000.000999990851 3934491.944000006188 60329.522204113 2024-01-20T12:31:58.435347+00:00 19994330.286999940872 29000000.011999960989 27870000.017000019550 3931668.961000024807 60329.522215534 2024-01-20T12:31:59.422124+00:00 19994330.285000089556 28999999.991999980062 27870000.005999978632 3938713.008000016212 60329.522227135 2024-01-20T12:32:00.424509+00:00 19994330.287999991328 28999999.994000080973 27869999.969000041485 3933077.951999961864 60329.522238737 2024-01-20T12:32:01.426905+00:00 19994330.284999970347 29000000.024999979883 27869999.982999980450 3931429.146000028122 60329.522250339 2024-01-20T12:32:02.429302+00:00 19994330.289999961853 29000000.013999938965 27870000.019999980927 3930751.931999980938 60329.522261941 2024-01-20T12:32:03.431695+00:00 19994330.287999991328 28999999.971000079066 27870000.006000038236 3934265.000000000000 60329.522273543 2024-01-20T12:32:04.434094+00:00 19994330.287000060081 29000000.003999948502 27870000.046999990940 3933202.027000010014 60329.522285145 2024-01-20T12:32:05.436492+00:00 19994330.286000009626 29000000.007000088692 27869999.919999960810 3932396.914999961853 60329.522296566 2024-01-20T12:32:06.423272+00:00 19994330.283999919891 28999999.981999989599 27870000.022000070661 3933935.907000004780 60329.522308168 2024-01-20T12:32:07.425666+00:00 19994330.287000060081 29000000.002999901772 27870000.018999930471 3939106.152999997139 60329.522319769 2024-01-20T12:32:08.428062+00:00 19994330.286999940872 29000000.004000071436 27869999.986000061035 3934666.969000041019 60329.522331371 2024-01-20T12:32:09.430463+00:00 19994330.287000060081 28999999.983999971300 27870000.005999919027 3936319.009000002872 60329.522342792 2024-01-20T12:32:10.417232+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3933638.023000001907 60329.522354575 2024-01-20T12:32:11.435264+00:00 19994330.284999970347 28999999.993000030518 27870000.001000050455 3932407.888999999035 60329.522366176 2024-01-20T12:32:12.437661+00:00 19994330.287000060081 28999999.982999999076 27870000.019000049680 3932239.118999958038 60329.522377598 2024-01-20T12:32:13.424434+00:00 19994330.284999970347 29000000.032000001520 27869999.982999920845 3936830.027000010014 60329.522389200 2024-01-20T12:32:14.426836+00:00 19994330.286999940872 28999999.996000010520 27870000.016000028700 3928497.013999999035 60329.522400801 2024-01-20T12:32:15.429227+00:00 19994330.288000110537 28999999.988999988884 27869999.965000029653 3935048.989000021946 60329.522412403 2024-01-20T12:32:16.431616+00:00 19994330.284999970347 29000000.025999989361 27870000.065999981016 3929696.953000009060 60329.522423930 2024-01-20T12:32:17.427512+00:00 19994330.291999939829 29000000.008000019938 27870000.001999970526 3931114.925999999046 60329.522435606 2024-01-20T12:32:18.436421+00:00 19994330.286000009626 28999999.923999991268 27869999.945000048727 3932532.140999972820 60329.522446953 2024-01-20T12:32:19.416694+00:00 19994330.287000060081 29000000.065999981016 27869999.995000001043 3932888.907999991905 60329.522458735 2024-01-20T12:32:20.434715+00:00 19994330.283999919891 29000000.018999990076 27870000.048999909312 3935023.044000030030 60329.522470412 2024-01-20T12:32:21.443623+00:00 19994330.287999998778 28999999.955000039190 27869999.925000071526 3928289.939000010025 60329.522481758 2024-01-20T12:32:22.423891+00:00 19994330.287000000477 29000000.005999978632 27870000.021999958903 3927771.069000006188 60329.522493540 2024-01-20T12:32:23.441903+00:00 19994330.285999998450 29000000.028999980539 27870000.016000028700 3935492.937999964226 60329.522504962 2024-01-20T12:32:24.428677+00:00 19994330.289000000805 28999999.965000029653 27870000.026000019163 3931577.914999961853 60329.522516564 2024-01-20T12:32:25.431082+00:00 19994330.289999991655 28999999.995999988168 27869999.972999930382 3933544.003000020981 60329.522527984 2024-01-20T12:32:26.417854+00:00 19994330.283000010997 29000000.006999969482 27870000.008999999613 3932700.068000078201 60329.522539767 2024-01-20T12:32:27.435871+00:00 19994330.287000000477 28999999.993000030518 27869999.991999991238 3930055.074999928009 60329.522551188 2024-01-20T12:32:28.422648+00:00 19994330.285000000149 29000000.030999958515 27870000.042000010610 3932735.026000022888 60329.522562790 2024-01-20T12:32:29.425039+00:00 19994330.287999991328 28999999.961000081152 27869999.915999989957 3929410.922000051010 60329.522574572 2024-01-20T12:32:30.443059+00:00 19994330.287000000477 29000000.009999990463 27870000.043000008911 3930595.913999915123 60329.522585994 2024-01-20T12:32:31.429833+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3929761.100000023842 60329.522597595 2024-01-20T12:32:32.432228+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3935338.973999977112 60329.522609016 2024-01-20T12:32:33.419005+00:00 19994330.287999991328 29000000.007999900728 27870000.055000010878 3939186.004000068177 60329.522620799 2024-01-20T12:32:34.437021+00:00 19994330.282000008970 29000000.026000019163 27870000.015000019222 3933043.015999913216 60329.522632220 2024-01-20T12:32:35.423794+00:00 19994330.288999971002 28999999.993000030518 27869999.970999959856 3935886.024000049103 60329.522643821 2024-01-20T12:32:36.426184+00:00 19994330.287000000477 28999999.973000049591 27869999.981999989599 3935634.993999958038 60329.522655423 2024-01-20T12:32:37.428583+00:00 19994330.288000050932 29000000.024999979883 27870000.008000019938 3937798.927000045776 60329.522667025 2024-01-20T12:32:38.430978+00:00 19994330.287999991328 28999999.985000010580 27870000.007000029087 3933204.064999938011 60329.522678627 2024-01-20T12:32:39.433368+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3933236.961000084877 60329.522690048 2024-01-20T12:32:40.420150+00:00 19994330.287999991328 29000000.001999970526 27869999.956999961287 3931106.031999946106 60329.522701831 2024-01-20T12:32:41.438165+00:00 19994330.284000039101 28999999.985000010580 27869999.993000030518 3932302.957000017166 60329.522713251 2024-01-20T12:32:42.424946+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3932344.958000063896 60329.522724853 2024-01-20T12:32:43.427345+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3934568.099999905098 60329.522736455 2024-01-20T12:32:44.429740+00:00 19994330.288000050932 28999999.998999949545 27869999.984999950975 3932798.998000026215 60329.522748057 2024-01-20T12:32:45.432137+00:00 19994330.287999991328 29000000.037000060081 27870000.014000058174 3934897.978999971878 60329.522759479 2024-01-20T12:32:46.418931+00:00 19994330.287000000477 28999999.954999919981 27869999.957000020891 3935733.930999993812 60329.522771080 2024-01-20T12:32:47.421334+00:00 19994330.289999961853 29000000.019000049680 27870000.041000008583 3933880.022000073921 60329.522782863 2024-01-20T12:32:48.439361+00:00 19994330.282000061125 28999999.988999959081 27869999.960999969393 3929004.039999961853 60329.522794284 2024-01-20T12:32:49.426141+00:00 19994330.287999991328 29000000.017999999225 27870000.044000029564 3931914.009999989998 60329.522805886 2024-01-20T12:32:50.428542+00:00 19994330.283999919891 28999999.974000010639 27869999.998999949545 3934014.970000029076 60329.522817488 2024-01-20T12:32:51.430940+00:00 19994330.290000081062 29000000.008999988437 27869999.965999960899 3932692.993000030983 60329.522829089 2024-01-20T12:32:52.433333+00:00 19994330.286000009626 29000000.012000009418 27870000.002000089735 3933908.041000009049 60329.522840511 2024-01-20T12:32:53.420103+00:00 19994330.287999991328 28999999.988000009209 27870000.006999969482 3935438.953999996185 60329.522852293 2024-01-20T12:32:54.438130+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3933391.964999914169 60329.522863714 2024-01-20T12:32:55.424903+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3934616.004999995232 60329.522875316 2024-01-20T12:32:56.427300+00:00 19994330.286999940872 28999999.958999991417 27869999.984999898821 3934744.103000044823 60329.522886918 2024-01-20T12:32:57.429698+00:00 19994330.286000009626 29000000.037999991328 27870000.016000028700 3931562.949000000954 60329.522898519 2024-01-20T12:32:58.432093+00:00 19994330.287000060081 28999999.963999990374 27869999.930000070482 3931457.037999988068 60329.522910121 2024-01-20T12:32:59.434491+00:00 19994330.287999991328 29000000.037000000477 27870000.035999890417 3934322.937999964226 60329.522921648 2024-01-20T12:33:00.430372+00:00 19994330.286999940872 28999999.987000048161 27869999.999000068754 3930927.039000033867 60329.522933325 2024-01-20T12:33:01.439276+00:00 19994330.285000089556 28999999.981999989599 27870000.000999931246 3933261.958999990951 60329.522944671 2024-01-20T12:33:02.419547+00:00 19994330.290999889374 29000000.028000000864 27870000.041000008583 3937970.115000010002 60329.522956453 2024-01-20T12:33:03.437564+00:00 19994330.285000089556 29000000.004000011832 27869999.989000078291 3936427.889000058174 60329.522967874 2024-01-20T12:33:04.424335+00:00 19994330.288999918848 28999999.962999999523 27869999.949999999255 3934718.009999989998 60329.522979476 2024-01-20T12:33:05.426727+00:00 19994330.282000061125 29000000.034999970347 27870000.061999998987 3935877.041000009049 60329.522991078 2024-01-20T12:33:06.429124+00:00 19994330.286999940872 29000000.016000028700 27870000.008999999613 3936881.034999967087 60329.523002679 2024-01-20T12:33:07.431525+00:00 19994330.291000008583 28999999.988000039011 27869999.978000000119 3934077.031000018120 60329.523014281 2024-01-20T12:33:08.433918+00:00 19994330.282999988645 28999999.985999941826 27869999.978000000119 3934026.862999916077 60329.523025703 2024-01-20T12:33:09.420692+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3932458.087000011932 60329.523037485 2024-01-20T12:33:10.438714+00:00 19994330.287000060081 28999999.973999980837 27869999.932999998331 3937184.914000033867 60329.523048906 2024-01-20T12:33:11.425490+00:00 19994330.284999970347 28999999.994000080973 27870000.043999999762 3936164.968999981880 60329.523060508 2024-01-20T12:33:12.427887+00:00 19994330.286999940872 29000000.018999930471 27869999.996000021696 3934732.156000018120 60329.523071929 2024-01-20T12:33:13.414665+00:00 19994330.289000030607 28999999.995000001043 27870000.018999990076 3934942.019000052940 60329.523083712 2024-01-20T12:33:14.432686+00:00 19994330.287000060081 29000000.044999960810 27869999.995000001043 3931943.847999929916 60329.523095313 2024-01-20T12:33:15.435082+00:00 19994330.285000000149 28999999.937000039965 27869999.987999979407 3937345.075000048149 60329.523106734 2024-01-20T12:33:16.421858+00:00 19994330.287999998778 29000000.042999979109 27870000.059000018984 3933400.046999930870 60329.523118517 2024-01-20T12:33:17.439876+00:00 19994330.289000000805 28999999.973999980837 27869999.949999991804 3934232.006000041962 60329.523129938 2024-01-20T12:33:18.426652+00:00 19994330.287000000477 29000000.026000019163 27869999.971999999136 3928987.904000043869 60329.523141540 2024-01-20T12:33:19.429048+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3937046.010999917984 60329.523152961 2024-01-20T12:33:20.415825+00:00 19994330.283999990672 29000000.004000071436 27869999.999000009149 3932868.032000064850 60329.523164744 2024-01-20T12:33:21.433847+00:00 19994330.290000021458 28999999.977000001818 27869999.997000038624 3935547.000000000000 60329.523176165 2024-01-20T12:33:22.420628+00:00 19994330.285000000149 29000000.011999960989 27869999.991999980062 3936385.054000020027 60329.523187767 2024-01-20T12:33:23.423030+00:00 19994330.287999991328 29000000.029999971390 27870000.054000020027 3934986.981999992859 60329.523199549 2024-01-20T12:33:24.441053+00:00 19994330.288000021130 28999999.947000030428 27869999.944000009447 3932873.919999957085 60329.523210970 2024-01-20T12:33:25.427829+00:00 19994330.283999979496 29000000.006000038236 27869999.980000019073 3930578.991000055801 60329.523222572 2024-01-20T12:33:26.430232+00:00 19994330.288000021130 29000000.008999999613 27870000.028000000864 3934951.959999918938 60329.523234174 2024-01-20T12:33:27.432629+00:00 19994330.284999970347 29000000.030999999493 27870000.001999970526 3933087.073000072967 60329.523245776 2024-01-20T12:33:28.435031+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3928740.018000007141 60329.523257197 2024-01-20T12:33:29.421817+00:00 19994330.285000029951 28999999.974999990314 27869999.978999968618 3935794.042999982834 60329.523268799 2024-01-20T12:33:30.424213+00:00 19994330.287000000477 29000000.013999998569 27870000.060999989510 3931628.893000007141 60329.523280400 2024-01-20T12:33:31.426600+00:00 19994330.286000009626 28999999.972999989986 27869999.935000058264 3935206.998999952804 60329.523292002 2024-01-20T12:33:32.428996+00:00 19994330.288999971002 29000000.042000029236 27870000.026999950409 3931105.098999977112 60329.523303604 2024-01-20T12:33:33.431399+00:00 19994330.286000009626 28999999.994999971241 27870000.022999998182 3934969.910000085831 60329.523315206 2024-01-20T12:33:34.433794+00:00 19994330.283999979496 29000000.000000029802 27870000.008000019938 3933878.081999897957 60329.523326808 2024-01-20T12:33:35.436190+00:00 19994330.290000021458 28999999.981999989599 27869999.975000020117 3931709.989000082016 60329.523338229 2024-01-20T12:33:36.422967+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3938565.967999935150 60329.523349831 2024-01-20T12:33:37.425368+00:00 19994330.286000009626 28999999.975000020117 27870000.020999908447 3935332.062000035774 60329.523361432 2024-01-20T12:33:38.427760+00:00 19994330.287999991328 29000000.060999989510 27870000.050999999046 3935073.013000010978 60329.523373034 2024-01-20T12:33:39.430157+00:00 19994330.286000009626 28999999.980000019073 27869999.961000081152 3934262.906999946106 60329.523384561 2024-01-20T12:33:40.426047+00:00 19994330.285999950022 29000000.023999989033 27870000.013999938965 3931909.029000043869 60329.523396238 2024-01-20T12:33:41.434949+00:00 19994330.286000009626 28999999.968999978155 27869999.983000040054 3929382.909000039101 60329.523407840 2024-01-20T12:33:42.437354+00:00 19994330.287999991328 28999999.983000040054 27869999.985999941826 3929428.084999918938 60329.523419366 2024-01-20T12:33:43.433250+00:00 19994330.286000009626 29000000.003999948502 27870000.002999998629 3939702.143000007141 60329.523430968 2024-01-20T12:33:44.435650+00:00 19994330.291000008583 29000000.022999998182 27870000.002999998629 3938348.950000048149 60329.523442389 2024-01-20T12:33:45.422424+00:00 19994330.284999970347 29000000.004000071436 27869999.997999999672 3936967.919000030030 60329.523453991 2024-01-20T12:33:46.424816+00:00 19994330.290000081062 28999999.988999959081 27870000.010000009090 3932231.942999958992 60329.523465593 2024-01-20T12:33:47.427216+00:00 19994330.281999949366 29000000.031999949366 27870000.017999991775 3934481.054000020027 60329.523477195 2024-01-20T12:33:48.429621+00:00 19994330.287000060081 28999999.981999989599 27869999.976000010967 3933143.049999951851 60329.523488616 2024-01-20T12:33:49.416398+00:00 19994330.288999918848 29000000.029000040144 27869999.993000000715 3935693.858000040054 60329.523500398 2024-01-20T12:33:50.434421+00:00 19994330.287999991328 28999999.980000019073 27870000.039999991655 3935518.067999958992 60329.523512000 2024-01-20T12:33:51.436820+00:00 19994330.287000060081 29000000.011000040919 27869999.929000020027 3930807.087000011932 60329.523523421 2024-01-20T12:33:52.423594+00:00 19994330.286999940872 29000000.011999960989 27870000.035999979824 3926134.960000038147 60329.523535023 2024-01-20T12:33:53.425994+00:00 19994330.286000009626 28999999.955000039190 27870000.007000029087 3931111.000999927986 60329.523546625 2024-01-20T12:33:54.428389+00:00 19994330.284000039101 28999999.953999999911 27869999.942999958992 3934897.001000047196 60329.523558226 2024-01-20T12:33:55.430786+00:00 19994330.287999991328 29000000.047999981791 27870000.025000039488 3935996.942999958992 60329.523569648 2024-01-20T12:33:56.417569+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3934456.040000081062 60329.523581430 2024-01-20T12:33:57.435586+00:00 19994330.286000009626 29000000.057999968529 27870000.035999950022 3931277.041999936104 60329.523592851 2024-01-20T12:33:58.422360+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3932757.879000068177 60329.523604453 2024-01-20T12:33:59.424758+00:00 19994330.289999961853 28999999.973999980837 27870000.008999999613 3931282.046999930870 60329.523616236 2024-01-20T12:34:00.442760+00:00 19994330.284000039101 29000000.022000070661 27870000.012000020593 3932978.934000014793 60329.523627657 2024-01-20T12:34:01.429543+00:00 19994330.286999940872 28999999.990999940783 27869999.961999949068 3934980.019999980927 60329.523639258 2024-01-20T12:34:02.431938+00:00 19994330.287000060081 28999999.978000041097 27870000.001000050455 3927985.009999989998 60329.523650680 2024-01-20T12:34:03.418719+00:00 19994330.286000009626 28999999.989999998361 27869999.934999939054 3936077.037000060081 60329.523662462 2024-01-20T12:34:04.436712+00:00 19994330.284999970347 29000000.036000009626 27870000.077000018209 3935451.075999975204 60329.523673883 2024-01-20T12:34:05.423489+00:00 19994330.289000030607 28999999.986999988556 27870000.046000000089 3929729.996999979019 60329.523685485 2024-01-20T12:34:06.425882+00:00 19994330.287999991328 28999999.982999999076 27869999.980000019073 3930340.934000014793 60329.523697087 2024-01-20T12:34:07.428279+00:00 19994330.286000009626 29000000.013999998569 27870000.024000048637 3930106.111000061035 60329.523708689 2024-01-20T12:34:08.430678+00:00 19994330.285999998450 28999999.997000008821 27869999.950999978930 3932130.899999976158 60329.523720291 2024-01-20T12:34:09.433076+00:00 19994330.287000000477 29000000.004999998957 27870000.015999909490 3931147.026000022888 60329.523731711 2024-01-20T12:34:10.419852+00:00 19994330.287000000477 28999999.996000021696 27870000.009000059217 3931412.024999976158 60329.523743494 2024-01-20T12:34:11.437877+00:00 19994330.286999989301 29000000.013000011444 27870000.008999940008 3932389.881999969017 60329.523754915 2024-01-20T12:34:12.424651+00:00 19994330.287999998778 28999999.984999950975 27869999.932000041008 3928325.029000043869 60329.523766517 2024-01-20T12:34:13.427044+00:00 19994330.289000000805 29000000.004000011832 27870000.059000018984 3929278.005999923218 60329.523778119 2024-01-20T12:34:14.429442+00:00 19994330.286999989301 29000000.012000020593 27870000.016000028700 3930842.062000035774 60329.523789721 2024-01-20T12:34:15.431842+00:00 19994330.283000018448 28999999.987999979407 27869999.953999999911 3926970.940000057220 60329.523801141 2024-01-20T12:34:16.418611+00:00 19994330.288999971002 29000000.037999991328 27870000.028999920934 3931393.879999995232 60329.523812743 2024-01-20T12:34:17.421018+00:00 19994330.285000029951 28999999.967999991030 27869999.983000040054 3932737.142999887001 60329.523824526 2024-01-20T12:34:18.439036+00:00 19994330.288999971002 28999999.982000049204 27869999.991000059992 3927065.985000013839 60329.523835947 2024-01-20T12:34:19.425805+00:00 19994330.286000009626 29000000.037000000477 27870000.025999899954 3929896.008000016212 60329.523847549 2024-01-20T12:34:20.428202+00:00 19994330.287000000477 28999999.974999960512 27869999.940999981016 3931531.925999999046 60329.523859151 2024-01-20T12:34:21.430597+00:00 19994330.288999971002 29000000.039999961853 27870000.072000000626 3932486.047000051010 60329.523870752 2024-01-20T12:34:22.432994+00:00 19994330.289000030607 28999999.948000069708 27869999.984000001103 3932546.023000001907 60329.523882279 2024-01-20T12:34:23.428884+00:00 19994330.282000008970 29000000.013999938965 27869999.984000001103 3934262.926999927033 60329.523893881 2024-01-20T12:34:24.431283+00:00 19994330.288999971002 28999999.998000029474 27870000.034000009298 3932395.041000009049 60329.523905301 2024-01-20T12:34:25.418059+00:00 19994330.281000021845 29000000.016999959946 27870000.004000011832 3931341.082000017166 60329.523916903 2024-01-20T12:34:26.420458+00:00 19994330.292999979109 28999999.943000078201 27869999.991999980062 3928986.968000053894 60329.523928686 2024-01-20T12:34:27.438473+00:00 19994330.287999991328 29000000.049999948591 27869999.955000009388 3934441.027999997139 60329.523940107 2024-01-20T12:34:28.425246+00:00 19994330.285000029951 29000000.017000079155 27870000.035000000149 3928439.891000031959 60329.523951709 2024-01-20T12:34:29.427641+00:00 19994330.286000009626 28999999.966999888420 27869999.995000001043 3938044.050999999046 60329.523963311 2024-01-20T12:34:30.430040+00:00 19994330.287999991328 28999999.983000040054 27869999.981000009924 3932693.101999998093 60329.523974912 2024-01-20T12:34:31.432439+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3932420.888999938965 60329.523986334 2024-01-20T12:34:32.419220+00:00 19994330.284999970347 29000000.016999959946 27870000.057999968529 3933718.116999983788 60329.523998116 2024-01-20T12:34:33.437236+00:00 19994330.291000008583 29000000.021000031382 27869999.958999991417 3933386.970000029076 60329.524009537 2024-01-20T12:34:34.424011+00:00 19994330.288000050932 29000000.001000050455 27870000.026000019163 3935717.907999991905 60329.524021139 2024-01-20T12:34:35.426412+00:00 19994330.286999940872 29000000.003999948502 27869999.981000009924 3933428.023000001907 60329.524032741 2024-01-20T12:34:36.428808+00:00 19994330.282999988645 28999999.971000079066 27870000.029999971390 3934223.962000011932 60329.524044343 2024-01-20T12:34:37.431208+00:00 19994330.287999991328 29000000.008999940008 27869999.987000048161 3928983.944999932777 60329.524055945 2024-01-20T12:34:38.433606+00:00 19994330.287000060081 28999999.978999968618 27869999.955999970436 3934772.141999999993 60329.524067366 2024-01-20T12:34:39.420389+00:00 19994330.283999919891 28999999.986999988556 27869999.998000029474 3932758.888000001200 60329.524079148 2024-01-20T12:34:40.438410+00:00 19994330.291000008583 29000000.028000000864 27870000.059999939054 3929837.098999998998 60329.524090569 2024-01-20T12:34:41.425192+00:00 19994330.287000060081 29000000.002000000328 27869999.996000051498 3935099.967000000179 60329.524102171 2024-01-20T12:34:42.427586+00:00 19994330.286999940872 29000000.013999998569 27869999.985000010580 3933685.990999999922 60329.524113592 2024-01-20T12:34:43.414366+00:00 19994330.286000009626 29000000.045000001788 27870000.036000009626 3931274.915999996942 60329.524125375 2024-01-20T12:34:44.432384+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3931532.119000003207 60329.524136977 2024-01-20T12:34:45.434786+00:00 19994330.284000039101 28999999.988000009209 27870000.000999931246 3932597.985999998171 60329.524148398 2024-01-20T12:34:46.421564+00:00 19994330.284000039101 28999999.993000000715 27869999.981999989599 3935885.014000001829 60329.524160180 2024-01-20T12:34:47.439584+00:00 19994330.292999979109 29000000.023999989033 27870000.008000019938 3933361.027999997139 60329.524171602 2024-01-20T12:34:48.426358+00:00 19994330.286999940872 28999999.952000018209 27869999.949000000954 3935409.947999998927 60329.524183203 2024-01-20T12:34:49.428753+00:00 19994330.287000060081 29000000.046000000089 27870000.070000048727 3926067.076000005007 60329.524194624 2024-01-20T12:34:50.415525+00:00 19994330.284999970347 29000000.023999989033 27869999.954999919981 3928820.928999998141 60329.524206407 2024-01-20T12:34:51.433543+00:00 19994330.287000060081 28999999.950999978930 27869999.992000099272 3930498.984999998938 60329.524217828 2024-01-20T12:34:52.420318+00:00 19994330.286000009626 29000000.018999990076 27870000.015999909490 3933476.967000000179 60329.524229430 2024-01-20T12:34:53.422719+00:00 19994330.284999970347 28999999.961000028998 27869999.939000010490 3929250.030000001192 60329.524241212 2024-01-20T12:34:54.440734+00:00 19994330.291000008583 29000000.015999969095 27870000.088000059128 3924967.070999994874 60329.524252633 2024-01-20T12:34:55.427505+00:00 19994330.288999918848 29000000.011000040919 27869999.992999911308 3935119.965000004042 60329.524264235 2024-01-20T12:34:56.429899+00:00 19994330.285000089556 28999999.991999980062 27869999.994000080973 3932560.024000003934 60329.524275837 2024-01-20T12:34:57.432295+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3934363.993000001181 60329.524287438 2024-01-20T12:34:58.434695+00:00 19994330.286999940872 28999999.981000069529 27869999.929000020027 3928998.916999996174 60329.524298860 2024-01-20T12:34:59.421468+00:00 19994330.286000009626 28999999.959999918938 27869999.986999988556 3926932.077000007033 60329.524310553 2024-01-20T12:35:00.431759+00:00 19994330.285000089556 29000000.069000009447 27870000.070999998599 3935818.922999992967 60329.524321974 2024-01-20T12:35:01.418534+00:00 19994330.286999940872 28999999.996000051498 27870000.010999999940 3928485.010000004899 60329.524333576 2024-01-20T12:35:02.420930+00:00 19994330.287999998778 28999999.995000001043 27869999.969999998808 3931206.974999994040 60329.524345358 2024-01-20T12:35:03.438949+00:00 19994330.285999998450 28999999.957000020891 27869999.986999999732 3934373.048999994993 60329.524356779 2024-01-20T12:35:04.425721+00:00 19994330.289000000805 29000000.051999930292 27869999.988999988884 3935069.080999999773 60329.524368381 2024-01-20T12:35:05.428117+00:00 19994330.287000000477 28999999.994000080973 27870000.069000009447 3932389.006000012159 60329.524379983 2024-01-20T12:35:06.430515+00:00 19994330.287000000477 28999999.967000011355 27869999.932999998331 3931421.920999988914 60329.524391585 2024-01-20T12:35:07.432915+00:00 19994330.282999988645 29000000.028000000864 27870000.046000000089 3931867.041000009049 60329.524403006 2024-01-20T12:35:08.419689+00:00 19994330.289999991655 28999999.970999959856 27869999.947999980301 3933067.913999990094 60329.524414607 2024-01-20T12:35:09.422087+00:00 19994330.286000009626 29000000.004999998957 27870000.072000030428 3931955.150000005960 60329.524426209 2024-01-20T12:35:10.424487+00:00 19994330.285999979824 29000000.006999969482 27869999.960999969393 3933371.967000008095 60329.524437811 2024-01-20T12:35:11.426888+00:00 19994330.289000000805 29000000.004000071436 27870000.007000029087 3928648.881999998819 60329.524449413 2024-01-20T12:35:12.429284+00:00 19994330.287000000477 29000000.025999899954 27870000.001999970526 3938993.004000008106 60329.524461015 2024-01-20T12:35:13.431682+00:00 19994330.286000009626 28999999.983000040054 27869999.925999999046 3930999.019999980927 60329.524472617 2024-01-20T12:35:14.434086+00:00 19994330.284999970347 28999999.995000001043 27870000.078999999911 3933023.108999996912 60329.524484038 2024-01-20T12:35:15.420866+00:00 19994330.288000050932 29000000.029000040144 27870000.013000011444 3932024.987000017893 60329.524495821 2024-01-20T12:35:16.438885+00:00 19994330.289999961853 28999999.985999941826 27869999.967999991030 3936787.007999985944 60329.524507241 2024-01-20T12:35:17.425661+00:00 19994330.284000039101 28999999.977000001818 27870000.004000011832 3934039.969999998808 60329.524518843 2024-01-20T12:35:18.428055+00:00 19994330.287999991328 28999999.997000001371 27870000.028000000864 3930830.023000001907 60329.524530265 2024-01-20T12:35:19.414832+00:00 19994330.290000021458 28999999.996999990195 27869999.944000009447 3931295.978000015020 60329.524542047 2024-01-20T12:35:20.432853+00:00 19994330.284999970347 29000000.006999999285 27870000.031000021845 3934216.900999993086 60329.524553649 2024-01-20T12:35:21.435260+00:00 19994330.282999988645 28999999.976000010967 27869999.965999960899 3936087.080999999773 60329.524565070 2024-01-20T12:35:22.422036+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3933365.011999994982 60329.524576853 2024-01-20T12:35:23.440059+00:00 19994330.287000000477 29000000.067000001669 27870000.055000070482 3936073.974999994040 60329.524588274 2024-01-20T12:35:24.426836+00:00 19994330.287999991328 28999999.988999988884 27869999.988999959081 3939136.911000012886 60329.524599875 2024-01-20T12:35:25.429236+00:00 19994330.288999971002 28999999.997999999672 27869999.971000079066 3937837.054999976885 60329.524611296 2024-01-20T12:35:26.416008+00:00 19994330.287999991328 28999999.990000009537 27870000.030999898911 3938342.084000021219 60329.524623079 2024-01-20T12:35:27.434031+00:00 19994330.283000048250 29000000.013000011444 27869999.990000009537 3938445.954999982845 60329.524634500 2024-01-20T12:35:28.420814+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3934947.030000001192 60329.524646102 2024-01-20T12:35:29.423211+00:00 19994330.287999991328 28999999.984999950975 27870000.013999938965 3937741.982000023127 60329.524657885 2024-01-20T12:35:30.441237+00:00 19994330.286000009626 29000000.010000050068 27870000.047999981791 3936465.984999984968 60329.524669305 2024-01-20T12:35:31.428013+00:00 19994330.288999918848 29000000.014999989420 27869999.960000038147 3934118.888999999035 60329.524680907 2024-01-20T12:35:32.430404+00:00 19994330.287000060081 29000000.008000019938 27870000.032000061125 3933286.136000006925 60329.524692434 2024-01-20T12:35:33.426292+00:00 19994330.287999991328 28999999.969999969006 27869999.959999918938 3934148.995000004768 60329.524704111 2024-01-20T12:35:34.435193+00:00 19994330.287000060081 29000000.000000059605 27870000.012000080198 3937374.928000003099 60329.524715457 2024-01-20T12:35:35.415465+00:00 19994330.282999988645 28999999.993999961764 27869999.979999899864 3934902.002999991179 60329.524727239 2024-01-20T12:35:36.433486+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3934542.057999997865 60329.524738661 2024-01-20T12:35:37.420261+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3927514.923000007868 60329.524750262 2024-01-20T12:35:38.422659+00:00 19994330.286000009626 29000000.008999940008 27869999.986000001431 3930953.062999994028 60329.524762045 2024-01-20T12:35:39.440673+00:00 19994330.291999939829 28999999.976000070572 27869999.995999999344 3935635.076000005007 60329.524773466 2024-01-20T12:35:40.427452+00:00 19994330.284999970347 28999999.995000001043 27869999.991999991238 3935531.054999976885 60329.524785068 2024-01-20T12:35:41.429849+00:00 19994330.287999991328 29000000.014999989420 27869999.997000008821 3938231.952000021935 60329.524796489 2024-01-20T12:35:42.416627+00:00 19994330.285000089556 28999999.973000049591 27869999.984999980778 3931984.822999984026 60329.524808271 2024-01-20T12:35:43.434652+00:00 19994330.286999940872 28999999.998999949545 27870000.013999998569 3935260.092999995220 60329.524819693 2024-01-20T12:35:44.421428+00:00 19994330.286000009626 29000000.031999949366 27870000.015000019222 3934935.994000018109 60329.524831294 2024-01-20T12:35:45.423825+00:00 19994330.287999991328 28999999.939000010490 27869999.962999999523 3936752.888999999035 60329.524842896 2024-01-20T12:35:46.426225+00:00 19994330.289000030607 29000000.059000018984 27870000.044999990612 3936770.164999992121 60329.524854498 2024-01-20T12:35:47.428620+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3936305.931999980938 60329.524866099 2024-01-20T12:35:48.431017+00:00 19994330.283999919891 28999999.973999980837 27870000.000000000000 3935224.026000022888 60329.524877702 2024-01-20T12:35:49.433418+00:00 19994330.282000061125 29000000.014000058174 27869999.956000030041 3938453.972000002861 60329.524889303 2024-01-20T12:35:50.435818+00:00 19994330.288999918848 29000000.010999921709 27870000.064000010490 3935890.066999971867 60329.524900724 2024-01-20T12:35:51.422590+00:00 19994330.289000030607 28999999.971999999136 27869999.940000001341 3937433.885000050068 60329.524912326 2024-01-20T12:35:52.424986+00:00 19994330.284999970347 28999999.999000068754 27870000.008999999613 3934285.145999968052 60329.524923928 2024-01-20T12:35:53.427385+00:00 19994330.290000081062 28999999.998999949545 27870000.037999991328 3935960.842000008095 60329.524935530 2024-01-20T12:35:54.429775+00:00 19994330.286000009626 29000000.000999998301 27869999.972999989986 3937039.050000011921 60329.524946951 2024-01-20T12:35:55.416552+00:00 19994330.287999991328 29000000.004000000656 27870000.022000011057 3936540.052999972831 60329.524958733 2024-01-20T12:35:56.434576+00:00 19994330.285000000149 29000000.006999999285 27869999.967999991030 3932750.014999986161 60329.524970335 2024-01-20T12:35:57.436976+00:00 19994330.287000000477 28999999.953000009060 27869999.962999999523 3935578.971000016201 60329.524981757 2024-01-20T12:35:58.423754+00:00 19994330.286000009626 29000000.078999999911 27870000.034999970347 3933079.077000021935 60329.524993358 2024-01-20T12:35:59.426151+00:00 19994330.287999991328 29000000.011999990791 27870000.093000050634 3937353.932999968994 60329.525004844 2024-01-20T12:36:00.418496+00:00 19994330.292000010610 28999999.953999999911 27869999.944000009447 3932937.004999995232 60329.525016626 2024-01-20T12:36:01.436515+00:00 19994330.285000011325 28999999.997000008821 27869999.958999991417 3929650.961000024807 60329.525028047 2024-01-20T12:36:02.423294+00:00 19994330.285999979824 28999999.999999970198 27870000.009999990463 3936257.037999988068 60329.525039649 2024-01-20T12:36:03.425695+00:00 19994330.285000000149 29000000.025000039488 27870000.029999971390 3939329.962999999989 60329.525051070 2024-01-20T12:36:04.412466+00:00 19994330.285000000149 28999999.972999989986 27870000.008000019938 3930636.040000020992 60329.525062853 2024-01-20T12:36:05.430482+00:00 19994330.289000000805 29000000.035000029951 27870000.011000040919 3935980.958999990951 60329.525074454 2024-01-20T12:36:06.432874+00:00 19994330.286000009626 28999999.977000001818 27869999.946999911219 3934024.073000013828 60329.525085876 2024-01-20T12:36:07.419653+00:00 19994330.289999991655 29000000.010999981314 27870000.001000050455 3935082.954999982845 60329.525097658 2024-01-20T12:36:08.437681+00:00 19994330.285999979824 28999999.973999980837 27870000.031999949366 3932213.014999986161 60329.525109079 2024-01-20T12:36:09.424458+00:00 19994330.287000000477 29000000.025000039488 27869999.965000029653 3939177.946000040043 60329.525120681 2024-01-20T12:36:10.426856+00:00 19994330.284000039101 28999999.958000000566 27870000.001000050455 3937437.065999985207 60329.525132283 2024-01-20T12:36:11.429252+00:00 19994330.288999971002 29000000.046999931335 27870000.064999941736 3936194.921999990940 60329.525143885 2024-01-20T12:36:12.431644+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3934088.153999983799 60329.525155306 2024-01-20T12:36:13.418411+00:00 19994330.287999991328 28999999.994000080973 27869999.996000051498 3937324.833000003826 60329.525166907 2024-01-20T12:36:14.420812+00:00 19994330.287999991328 29000000.004999998957 27869999.946999911219 3938961.002000033855 60329.525178690 2024-01-20T12:36:15.438840+00:00 19994330.289000030607 29000000.003000020981 27870000.042000059038 3940169.094999969006 60329.525190111 2024-01-20T12:36:16.425608+00:00 19994330.284999970347 28999999.998999949545 27870000.026000019163 3936106.912999988068 60329.525201713 2024-01-20T12:36:17.428003+00:00 19994330.286000009626 29000000.003000020981 27869999.943999998271 3938059.036000012886 60329.525213315 2024-01-20T12:36:18.430402+00:00 19994330.286000009626 29000000.000000000000 27870000.059000000358 3936987.998000026215 60329.525224917 2024-01-20T12:36:19.432793+00:00 19994330.287999991328 29000000.001999970526 27869999.952999990433 3935445.946999967098 60329.525236443 2024-01-20T12:36:20.428680+00:00 19994330.285000029951 28999999.971000079066 27869999.982000008225 3935891.995000004768 60329.525248045 2024-01-20T12:36:21.431075+00:00 19994330.289999961853 29000000.030999898911 27870000.028000000864 3940142.134999989998 60329.525259466 2024-01-20T12:36:22.417855+00:00 19994330.286000009626 28999999.949000000954 27869999.967999991030 3932707.847000002861 60329.525271068 2024-01-20T12:36:23.420249+00:00 19994330.286999940872 29000000.036000009626 27870000.011000011116 3938824.123000026215 60329.525282850 2024-01-20T12:36:24.438272+00:00 19994330.287000060081 28999999.986000061035 27869999.997000008821 3933571.987999976147 60329.525294271 2024-01-20T12:36:25.425052+00:00 19994330.286999940872 29000000.024999979883 27869999.982999980450 3939367.987000048161 60329.525305873 2024-01-20T12:36:26.427448+00:00 19994330.285000089556 29000000.016999959946 27870000.087000008672 3932543.872999966145 60329.525317475 2024-01-20T12:36:27.429842+00:00 19994330.286999940872 28999999.978000041097 27869999.968999978155 3936564.023999989033 60329.525329077 2024-01-20T12:36:28.432244+00:00 19994330.289000030607 29000000.018000010401 27869999.994000021368 3937180.062000035774 60329.525340498 2024-01-20T12:36:29.419022+00:00 19994330.287999991328 28999999.968999978155 27870000.036000009626 3935935.083000003826 60329.525352100 2024-01-20T12:36:30.421419+00:00 19994330.287000060081 28999999.990999940783 27869999.923999968916 3938574.946999967098 60329.525363701 2024-01-20T12:36:31.423818+00:00 19994330.283999919891 29000000.013000000268 27870000.008999999613 3932458.948000013828 60329.525375303 2024-01-20T12:36:32.426214+00:00 19994330.289000030607 28999999.978999990970 27869999.995000001043 3937461.017000020016 60329.525386905 2024-01-20T12:36:33.428612+00:00 19994330.286999940872 29000000.039000000805 27869999.980000019073 3934604.046999990940 60329.525398507 2024-01-20T12:36:34.431012+00:00 19994330.285000089556 29000000.011999990791 27870000.024999979883 3937726.014999986161 60329.525410109 2024-01-20T12:36:35.433419+00:00 19994330.289999961853 29000000.000000011176 27870000.018000070006 3937120.967999995220 60329.525421530 2024-01-20T12:36:36.420200+00:00 19994330.287000060081 28999999.972999989986 27869999.984999898821 3937621.975000023842 60329.525433132 2024-01-20T12:36:37.422597+00:00 19994330.285999890417 29000000.004000011832 27870000.032000061125 3938685.030999958981 60329.525444734 2024-01-20T12:36:38.424995+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3938900.892000020016 60329.525456335 2024-01-20T12:36:39.427396+00:00 19994330.289000030607 28999999.997000008821 27870000.008000019938 3935484.069999992847 60329.525467757 2024-01-20T12:36:40.414173+00:00 19994330.284000039101 28999999.977999988943 27869999.952000018209 3935941.036000012886 60329.525479539 2024-01-20T12:36:41.432189+00:00 19994330.286000009626 29000000.009999990463 27870000.048999909312 3935605.994000018109 60329.525491141 2024-01-20T12:36:42.434596+00:00 19994330.289999961853 29000000.017000019550 27869999.975000020117 3938519.027999997139 60329.525502563 2024-01-20T12:36:43.421377+00:00 19994330.286000009626 29000000.041999999434 27870000.075999978930 3931156.927999972831 60329.525514164 2024-01-20T12:36:44.423781+00:00 19994330.286000009626 28999999.927999969572 27869999.930000070482 3934736.033999979030 60329.525525766 2024-01-20T12:36:45.426175+00:00 19994330.287999991328 29000000.050000008196 27870000.031000021845 3934946.124000012875 60329.525537368 2024-01-20T12:36:46.428571+00:00 19994330.286000009626 28999999.971000019461 27869999.984999898821 3933469.902000010014 60329.525548789 2024-01-20T12:36:47.415348+00:00 19994330.286000009626 29000000.017000019550 27870000.006000038236 3932428.024999976158 60329.525560571 2024-01-20T12:36:48.433362+00:00 19994330.286999940872 28999999.995999928564 27869999.978999968618 3933217.034000039101 60329.525571993 2024-01-20T12:36:49.420142+00:00 19994330.287000000477 28999999.997000098228 27870000.014000058174 3935375.903999983799 60329.525583594 2024-01-20T12:36:50.422544+00:00 19994330.291999999434 28999999.989999890327 27869999.978000041097 3940136.012000023853 60329.525595377 2024-01-20T12:36:51.440560+00:00 19994330.282999999821 29000000.008000019938 27870000.035999890417 3936267.075999975204 60329.525606798 2024-01-20T12:36:52.427331+00:00 19994330.290000010282 29000000.012000080198 27870000.009999990463 3930476.873000026215 60329.525618399 2024-01-20T12:36:53.429730+00:00 19994330.283999990672 28999999.970999959856 27869999.959000110626 3934520.052999972831 60329.525629820 2024-01-20T12:36:54.416490+00:00 19994330.290000010282 29000000.042999979109 27870000.006999969482 3932642.037999988068 60329.525641603 2024-01-20T12:36:55.434520+00:00 19994330.282000008970 28999999.971999999136 27869999.995999928564 3933296.069000006188 60329.525653024 2024-01-20T12:36:56.421292+00:00 19994330.290999978781 29000000.006999969482 27870000.008000001311 3937038.948000072967 60329.525664626 2024-01-20T12:36:57.423688+00:00 19994330.285000000149 28999999.974000100046 27870000.017999991775 3933800.962999939919 60329.525676228 2024-01-20T12:36:58.426083+00:00 19994330.289000000805 29000000.041999939829 27870000.010000009090 3937285.973000050057 60329.525687830 2024-01-20T12:36:59.428474+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3935112.094999908935 60329.525699431 2024-01-20T12:37:00.430859+00:00 19994330.285000000149 28999999.947000030428 27869999.993000000715 3934427.917000054847 60329.525710958 2024-01-20T12:37:01.426747+00:00 19994330.287000000477 29000000.005999919027 27869999.997999999672 3934429.980999947060 60329.525722635 2024-01-20T12:37:02.435650+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3936078.046000003815 60329.525733980 2024-01-20T12:37:03.415921+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3934989.957000017166 60329.525745763 2024-01-20T12:37:04.433945+00:00 19994330.287000000477 28999999.942000031471 27869999.947000000626 3937113.069000006188 60329.525757184 2024-01-20T12:37:05.420724+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3930614.993999958038 60329.525768786 2024-01-20T12:37:06.423119+00:00 19994330.289000030607 29000000.061999920756 27870000.019999980927 3939280.879000068177 60329.525780388 2024-01-20T12:37:07.425509+00:00 19994330.285999950022 28999999.950999978930 27870000.016000028700 3938097.047999978065 60329.525791990 2024-01-20T12:37:08.427900+00:00 19994330.285000029951 28999999.984000001103 27869999.969999969006 3935117.952000021935 60329.525803591 2024-01-20T12:37:09.430297+00:00 19994330.284999970347 29000000.013999998569 27869999.985000010580 3938546.110999941826 60329.525815012 2024-01-20T12:37:10.417069+00:00 19994330.291000008583 29000000.017000000924 27870000.009999990463 3939954.970000029076 60329.525826795 2024-01-20T12:37:11.435090+00:00 19994330.287000000477 28999999.977000001818 27869999.971000019461 3935877.044000030030 60329.525838216 2024-01-20T12:37:12.421864+00:00 19994330.284000039101 29000000.022999990731 27870000.023999989033 3937608.963999987114 60329.525849818 2024-01-20T12:37:13.424260+00:00 19994330.287000000477 28999999.993000000715 27869999.992999970913 3934675.027999997139 60329.525861420 2024-01-20T12:37:14.426656+00:00 19994330.288999971002 29000000.018000010401 27870000.028999980539 3935129.967000008095 60329.525873021 2024-01-20T12:37:15.429054+00:00 19994330.285999950022 28999999.974999990314 27869999.977000001818 3935616.957999945153 60329.525884442 2024-01-20T12:37:16.415842+00:00 19994330.285000089556 28999999.995999988168 27870000.004000071436 3936716.084000111092 60329.525896225 2024-01-20T12:37:17.433863+00:00 19994330.288999918848 29000000.021000031382 27869999.986999988556 3940227.928999900818 60329.525907827 2024-01-20T12:37:18.436267+00:00 19994330.288000110537 28999999.987999979407 27870000.036000009626 3935177.050000071991 60329.525919248 2024-01-20T12:37:19.423049+00:00 19994330.286999940872 28999999.995999988168 27869999.972999930382 3932462.977999926079 60329.525930850 2024-01-20T12:37:20.425446+00:00 19994330.287999991328 28999999.990000009537 27869999.948000069708 3934532.944000006188 60329.525942452 2024-01-20T12:37:21.427845+00:00 19994330.286000009626 29000000.025000039488 27870000.015999909490 3930876.009000062943 60329.525954054 2024-01-20T12:37:22.430242+00:00 19994330.289000030607 29000000.005999978632 27870000.042000059038 3935674.095000029076 60329.525965475 2024-01-20T12:37:23.417013+00:00 19994330.281000021845 28999999.987999979407 27869999.957000020891 3933496.936999917030 60329.525977257 2024-01-20T12:37:24.435034+00:00 19994330.289999961853 29000000.004999998957 27870000.041999939829 3935543.999000072014 60329.525988678 2024-01-20T12:37:25.421815+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3935445.983999968041 60329.526000280 2024-01-20T12:37:26.424214+00:00 19994330.281000021845 28999999.989000078291 27869999.965000029653 3934090.070999979973 60329.526011882 2024-01-20T12:37:27.426607+00:00 19994330.291999939829 29000000.004999998957 27870000.031999949366 3937940.991999983788 60329.526023484 2024-01-20T12:37:28.428999+00:00 19994330.284999970347 28999999.960999969393 27869999.984000090510 3938046.921000003815 60329.526035086 2024-01-20T12:37:29.431400+00:00 19994330.285000089556 29000000.006000038236 27869999.958999991417 3932794.011000037193 60329.526046507 2024-01-20T12:37:30.418174+00:00 19994330.286000009626 29000000.017999891192 27870000.021999958903 3930925.960000038147 60329.526058289 2024-01-20T12:37:31.436193+00:00 19994330.287999991328 28999999.989000078291 27870000.004000071436 3934549.084999918938 60329.526069710 2024-01-20T12:37:32.422973+00:00 19994330.286999940872 29000000.032999988645 27870000.030999898911 3937540.998000026215 60329.526081312 2024-01-20T12:37:33.425372+00:00 19994330.287000060081 28999999.960000038147 27869999.929000020027 3937228.998000026215 60329.526092733 2024-01-20T12:37:34.412137+00:00 19994330.286999940872 29000000.005999919027 27870000.030000001192 3937310.036000012886 60329.526104516 2024-01-20T12:37:35.430161+00:00 19994330.289000030607 29000000.017000079155 27870000.041999999434 3934208.934999942780 60329.526116118 2024-01-20T12:37:36.432558+00:00 19994330.289000030607 29000000.007999900728 27869999.999000001699 3936220.024999976158 60329.526127539 2024-01-20T12:37:37.419333+00:00 19994330.282999988645 28999999.986000061035 27869999.986000001431 3932984.037999988068 60329.526139321 2024-01-20T12:37:38.437359+00:00 19994330.286000009626 28999999.995999928564 27869999.996000010520 3930846.027999997139 60329.526150742 2024-01-20T12:37:39.424125+00:00 19994330.286999940872 28999999.989000078291 27869999.967999991030 3934677.879000068177 60329.526162344 2024-01-20T12:37:40.426524+00:00 19994330.287000060081 29000000.019999980927 27870000.039000000805 3934953.047999978065 60329.526173871 2024-01-20T12:37:41.422412+00:00 19994330.291000008583 29000000.006000038236 27870000.004000011832 3930787.985000013839 60329.526185547 2024-01-20T12:37:42.431316+00:00 19994330.284999970347 28999999.958999991417 27869999.988000009209 3933489.108999968041 60329.526196893 2024-01-20T12:37:43.411587+00:00 19994330.289000000805 29000000.028999920934 27869999.992999970913 3933652.842000008095 60329.526208676 2024-01-20T12:37:44.429608+00:00 19994330.284000001848 29000000.028000000864 27870000.018999990076 3935231.080000042915 60329.526220353 2024-01-20T12:37:45.438516+00:00 19994330.287999998778 28999999.962999999523 27869999.980000019073 3936985.013999938965 60329.526231699 2024-01-20T12:37:46.418793+00:00 19994330.284000009298 28999999.995000001043 27869999.966000020504 3933255.907000064850 60329.526243482 2024-01-20T12:37:47.436811+00:00 19994330.287999998778 29000000.002000000328 27870000.030999958515 3933762.088999987114 60329.526254903 2024-01-20T12:37:48.423587+00:00 19994330.289999991655 29000000.040999989957 27870000.022000011057 3934259.929999948014 60329.526266505 2024-01-20T12:37:49.425985+00:00 19994330.287000019103 28999999.991999998689 27870000.014999989420 3933377.013000010978 60329.526277925 2024-01-20T12:37:50.412757+00:00 19994330.287999991328 28999999.962000008672 27869999.994000021368 3936260.963999987114 60329.526289708 2024-01-20T12:37:51.430776+00:00 19994330.285000000149 28999999.995999988168 27869999.949999991804 3938870.083999990951 60329.526301129 2024-01-20T12:37:52.417551+00:00 19994330.282999988645 29000000.027000010014 27870000.013000071049 3936640.892000079155 60329.526312731 2024-01-20T12:37:53.419947+00:00 19994330.290000021458 29000000.020999971777 27870000.023999929428 3933777.077999948990 60329.526324513 2024-01-20T12:37:54.437972+00:00 19994330.285999979824 28999999.981000009924 27870000.044000029564 3937291.930000067223 60329.526335935 2024-01-20T12:37:55.424743+00:00 19994330.290000021458 29000000.020000040531 27869999.980999950320 3941321.052999972831 60329.526347536 2024-01-20T12:37:56.427132+00:00 19994330.286000009626 28999999.992999970913 27869999.995000001043 3928968.986999989022 60329.526359138 2024-01-20T12:37:57.429527+00:00 19994330.288999971002 29000000.008000019938 27870000.001000050455 3932754.134999989998 60329.526370740 2024-01-20T12:37:58.431923+00:00 19994330.286000009626 28999999.974999960512 27869999.952000018209 3933872.888000010978 60329.526382161 2024-01-20T12:37:59.418702+00:00 19994330.283999979496 28999999.982000049204 27869999.996999979019 3936735.967999935150 60329.526393762 2024-01-20T12:38:00.421075+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3935806.100000023842 60329.526405364 2024-01-20T12:38:01.423475+00:00 19994330.285000029951 29000000.007999960333 27869999.943000078201 3934184.002000092994 60329.526416966 2024-01-20T12:38:02.425871+00:00 19994330.290999948978 28999999.999000009149 27869999.982999920845 3933072.900999904145 60329.526428568 2024-01-20T12:38:03.428265+00:00 19994330.288000050932 29000000.014000058174 27870000.046000000089 3935590.129000068177 60329.526440170 2024-01-20T12:38:04.430664+00:00 19994330.283999979496 29000000.016999959946 27870000.014999989420 3935471.990000010002 60329.526451772 2024-01-20T12:38:05.433065+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3934760.906999946106 60329.526463192 2024-01-20T12:38:06.419840+00:00 19994330.282999988645 28999999.970999959856 27870000.011000040919 3934269.118999958038 60329.526474794 2024-01-20T12:38:07.422234+00:00 19994330.288000050932 28999999.995000001043 27869999.975999951363 3933981.846000074875 60329.526486396 2024-01-20T12:38:08.424635+00:00 19994330.288999971002 28999999.998999949545 27870000.050000071526 3932658.097999929916 60329.526497998 2024-01-20T12:38:09.427035+00:00 19994330.288000050932 28999999.950000051409 27869999.907999988645 3937885.924000024796 60329.526509419 2024-01-20T12:38:10.413808+00:00 19994330.288999918848 29000000.075999978930 27870000.074999928474 3934591.136000037193 60329.526521202 2024-01-20T12:38:11.431826+00:00 19994330.285000089556 28999999.988000039011 27869999.939000010490 3934556.896999955177 60329.526532804 2024-01-20T12:38:12.434227+00:00 19994330.286999940872 28999999.981999989599 27870000.060999989510 3936224.055999993812 60329.526544224 2024-01-20T12:38:13.421007+00:00 19994330.284000039101 29000000.029000040144 27869999.999000001699 3936907.894999980927 60329.526555826 2024-01-20T12:38:14.423408+00:00 19994330.288999918848 28999999.977999929339 27869999.974999990314 3930614.079000114929 60329.526567428 2024-01-20T12:38:15.425800+00:00 19994330.287000060081 29000000.019999980927 27869999.954000011086 3937639.006999969017 60329.526579030 2024-01-20T12:38:16.428194+00:00 19994330.287999991328 28999999.968000050634 27870000.021000001580 3934656.936999917030 60329.526590451 2024-01-20T12:38:17.414962+00:00 19994330.287000060081 29000000.018000010401 27869999.979999989271 3935758.141000031959 60329.526602234 2024-01-20T12:38:18.432982+00:00 19994330.286999940872 29000000.001999970526 27870000.062000010163 3930618.937000035774 60329.526613655 2024-01-20T12:38:19.419751+00:00 19994330.286000009626 28999999.980000019073 27869999.958000000566 3934170.016999959946 60329.526625257 2024-01-20T12:38:20.422156+00:00 19994330.286000009626 29000000.046000000089 27870000.069999989122 3933320.927000045776 60329.526637039 2024-01-20T12:38:21.440183+00:00 19994330.286000009626 28999999.958999991417 27869999.968000020832 3932538.141000031959 60329.526648460 2024-01-20T12:38:22.426942+00:00 19994330.286999940872 29000000.015999998897 27870000.005999978632 3930217.842000008095 60329.526660062 2024-01-20T12:38:23.429335+00:00 19994330.289000030607 29000000.004000000656 27869999.958000000566 3931743.069999932777 60329.526671588 2024-01-20T12:38:24.425220+00:00 19994330.289000030607 29000000.038999989629 27870000.018000010401 3932985.934000014793 60329.526683265 2024-01-20T12:38:25.434127+00:00 19994330.284999970347 28999999.962000008672 27869999.988999959081 3934515.013999938965 60329.526694611 2024-01-20T12:38:26.414399+00:00 19994330.284999970347 28999999.995000001043 27870000.010000050068 3930133.997000098228 60329.526706394 2024-01-20T12:38:27.432427+00:00 19994330.287000060081 29000000.000999990851 27870000.005999978632 3935422.069999932777 60329.526717815 2024-01-20T12:38:28.419205+00:00 19994330.286999940872 29000000.013000011444 27870000.025999959558 3930855.993000030983 60329.526729417 2024-01-20T12:38:29.421599+00:00 19994330.287999991328 28999999.956999991089 27869999.904000040144 3935252.934999942780 60329.526741199 2024-01-20T12:38:30.439614+00:00 19994330.287000060081 29000000.014999989420 27870000.092000011355 3937522.958999990951 60329.526752620 2024-01-20T12:38:31.426387+00:00 19994330.289999961853 29000000.027000010014 27870000.024999979883 3935728.064000010025 60329.526764222 2024-01-20T12:38:32.428788+00:00 19994330.286000009626 28999999.991000000387 27869999.945000048727 3936410.984000086784 60329.526775643 2024-01-20T12:38:33.415561+00:00 19994330.286000009626 29000000.042999979109 27870000.031999949366 3937125.003999948967 60329.526787426 2024-01-20T12:38:34.433580+00:00 19994330.286999940872 28999999.945000048727 27870000.004999998957 3933976.039999961853 60329.526798847 2024-01-20T12:38:35.420361+00:00 19994330.284000039101 29000000.019999980927 27869999.937999960035 3931876.994000076782 60329.526810449 2024-01-20T12:38:36.422761+00:00 19994330.286000009626 28999999.969999969006 27870000.025000099093 3939840.922999978065 60329.526822051 2024-01-20T12:38:37.425155+00:00 19994330.291000001132 28999999.992000039667 27870000.010999921709 3935448.021999955177 60329.526833653 2024-01-20T12:38:38.427555+00:00 19994330.287000000477 29000000.009999990463 27869999.957000020891 3936547.114000082016 60329.526845254 2024-01-20T12:38:39.429953+00:00 19994330.287000000477 29000000.005999978632 27870000.042999979109 3938789.830999969970 60329.526856675 2024-01-20T12:38:40.416730+00:00 19994330.285999998450 29000000.028999980539 27870000.003000020981 3934795.037999988068 60329.526868458 2024-01-20T12:38:41.434750+00:00 19994330.285999998450 28999999.958999991417 27869999.975000020117 3935914.944000006188 60329.526879879 2024-01-20T12:38:42.421530+00:00 19994330.287000019103 29000000.008000019938 27869999.990999940783 3938609.087000011932 60329.526891481 2024-01-20T12:38:43.423917+00:00 19994330.285000000149 29000000.016000028700 27870000.004999998957 3936122.970999956131 60329.526903082 2024-01-20T12:38:44.426310+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3930442.049000024796 60329.526914684 2024-01-20T12:38:45.428711+00:00 19994330.288000021130 28999999.975999951363 27870000.010999921709 3934075.891999959946 60329.526926105 2024-01-20T12:38:46.415482+00:00 19994330.287999991328 29000000.011000040919 27870000.030000090599 3934134.090000032913 60329.526937707 2024-01-20T12:38:47.417880+00:00 19994330.287000000477 29000000.001000050455 27869999.947999950498 3928182.055000067223 60329.526949489 2024-01-20T12:38:48.435903+00:00 19994330.287000000477 29000000.023999929428 27870000.029999971390 3936255.862999916077 60329.526960911 2024-01-20T12:38:49.422677+00:00 19994330.286999970675 28999999.996000051498 27869999.998000029474 3933118.057999968994 60329.526972512 2024-01-20T12:38:50.425067+00:00 19994330.283000048250 28999999.993999961764 27869999.978000041097 3933197.066000103951 60329.526984114 2024-01-20T12:38:51.427463+00:00 19994330.288999971002 29000000.014999989420 27869999.993000000715 3926327.913999915123 60329.526995716 2024-01-20T12:38:52.429862+00:00 19994330.290000021458 28999999.985000010580 27869999.995999999344 3932148.119000076782 60329.527007137 2024-01-20T12:38:53.416636+00:00 19994330.282999988645 28999999.986000061035 27869999.978999990970 3931408.926999927033 60329.527018920 2024-01-20T12:38:54.434661+00:00 19994330.287999991328 28999999.988999959081 27870000.028000008315 3931302.037999988068 60329.527030341 2024-01-20T12:38:55.421439+00:00 19994330.287999991328 29000000.041000008583 27870000.038999989629 3934477.021000028122 60329.527041943 2024-01-20T12:38:56.423840+00:00 19994330.289000030607 29000000.003000020981 27869999.976000010967 3931225.950000048149 60329.527053544 2024-01-20T12:38:57.426240+00:00 19994330.282000008970 28999999.996999979019 27870000.051999989897 3932684.937999964226 60329.527065146 2024-01-20T12:38:58.428635+00:00 19994330.287999991328 28999999.957999940962 27869999.951000008732 3933446.083999990951 60329.527076748 2024-01-20T12:38:59.431033+00:00 19994330.291000008583 29000000.050999999046 27870000.043000008911 3931057.937999964226 60329.527088169 2024-01-20T12:39:00.417793+00:00 19994330.283999979496 28999999.945999998599 27869999.963999990374 3934564.027000070084 60329.527099952 2024-01-20T12:39:01.435823+00:00 19994330.288999971002 29000000.030999988317 27869999.986000001431 3932693.108000040054 60329.527111373 2024-01-20T12:39:02.422600+00:00 19994330.288000050932 28999999.954000011086 27869999.981999989599 3934972.909999967087 60329.527122974 2024-01-20T12:39:03.425002+00:00 19994330.285000029951 29000000.024000000209 27870000.046000000089 3930629.036000012886 60329.527134501 2024-01-20T12:39:04.420891+00:00 19994330.283999919891 29000000.046000000089 27870000.008999999613 3933827.957999945153 60329.527146178 2024-01-20T12:39:05.429789+00:00 19994330.289000030607 28999999.977999988943 27869999.990000009537 3933282.059000014793 60329.527157780 2024-01-20T12:39:06.432184+00:00 19994330.287999991328 28999999.967000011355 27869999.893000010401 3929794.889999986161 60329.527169306 2024-01-20T12:39:07.428071+00:00 19994330.286000009626 29000000.027000010014 27870000.087000008672 3927521.088999987114 60329.527180984 2024-01-20T12:39:08.436975+00:00 19994330.287999991328 28999999.987999979407 27869999.968999978155 3937338.922999978065 60329.527192329 2024-01-20T12:39:09.417242+00:00 19994330.287999991328 29000000.004999998957 27869999.994999948889 3940207.049000024796 60329.527204112 2024-01-20T12:39:10.435266+00:00 19994330.284999970347 29000000.021000031382 27870000.046000000089 3938704.944000006188 60329.527215533 2024-01-20T12:39:11.422042+00:00 19994330.288000110537 28999999.978999968618 27869999.994000080973 3936900.046999999788 60329.527227135 2024-01-20T12:39:12.424442+00:00 19994330.283999919891 29000000.011000040919 27870000.009999990463 3929681.044999999925 60329.527238556 2024-01-20T12:39:13.411217+00:00 19994330.287999991328 28999999.984999950975 27869999.981999989599 3936341.948000000790 60329.527250338 2024-01-20T12:39:14.429236+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3932132.004999998957 60329.527261759 2024-01-20T12:39:15.416016+00:00 19994330.287999991328 29000000.000999990851 27869999.934000018984 3933057.984999998938 60329.527273362 2024-01-20T12:39:16.418415+00:00 19994330.287999991328 29000000.007000029087 27870000.011000040919 3934817.003000001889 60329.527285144 2024-01-20T12:39:17.436436+00:00 19994330.282999988645 28999999.991999980062 27869999.983999971300 3930256.057999997865 60329.527296565 2024-01-20T12:39:18.423208+00:00 19994330.284000039101 28999999.983999971300 27870000.044000029564 3937121.048999999184 60329.527308166 2024-01-20T12:39:19.425600+00:00 19994330.291000008583 29000000.029000040144 27870000.018999930471 3931040.910000000149 60329.527319588 2024-01-20T12:39:20.412367+00:00 19994330.286999940872 28999999.978000041097 27869999.955000039190 3932497.997000000905 60329.527331370 2024-01-20T12:39:21.430378+00:00 19994330.286000009626 29000000.002999901772 27870000.015999909490 3931097.017999999225 60329.527342791 2024-01-20T12:39:22.417153+00:00 19994330.289000030607 29000000.012000080198 27870000.008000019938 3932682.083000003826 60329.527354393 2024-01-20T12:39:23.419552+00:00 19994330.286999940872 29000000.006999969482 27870000.025000099093 3936507.889999993145 60329.527365995 2024-01-20T12:39:24.421949+00:00 19994330.286000009626 28999999.993999961764 27869999.918999910355 3935941.931000002194 60329.527377597 2024-01-20T12:39:25.424343+00:00 19994330.285000089556 29000000.019999980927 27870000.082000020891 3932443.093000002205 60329.527389199 2024-01-20T12:39:26.426741+00:00 19994330.288999918848 28999999.964000109583 27869999.958000060171 3930497.938000001013 60329.527400800 2024-01-20T12:39:27.429130+00:00 19994330.286000009626 29000000.053999900818 27869999.995000001043 3933899.090999998152 60329.527412402 2024-01-20T12:39:28.431522+00:00 19994330.287000060081 28999999.981000069529 27870000.039999961853 3931808.989000007976 60329.527423823 2024-01-20T12:39:29.418290+00:00 19994330.288999918848 28999999.990999940783 27869999.950000051409 3932244.953999996185 60329.527435425 2024-01-20T12:39:30.420691+00:00 19994330.285999998450 28999999.971999999136 27870000.000999998301 3932347.943999990821 60329.527447026 2024-01-20T12:39:31.423088+00:00 19994330.287000000477 29000000.014000058174 27870000.008000001311 3937922.075000002980 60329.527458628 2024-01-20T12:39:32.425484+00:00 19994330.282999999821 29000000.000000000000 27870000.000999998301 3937035.943000004161 60329.527470049 2024-01-20T12:39:33.412258+00:00 19994330.287999998778 28999999.963999990374 27869999.969999980181 3933836.047000005841 60329.527481832 2024-01-20T12:39:34.430275+00:00 19994330.291999999434 29000000.006999969482 27870000.061000019312 3932629.962999999989 60329.527493434 2024-01-20T12:39:35.432667+00:00 19994330.283000010997 29000000.034000039101 27869999.988999988884 3932906.016999990214 60329.527504855 2024-01-20T12:39:36.419444+00:00 19994330.290999989957 28999999.965999998152 27869999.926999989897 3933845.976999998093 60329.527516456 2024-01-20T12:39:37.421842+00:00 19994330.285000000149 29000000.006999999285 27870000.013999998569 3935827.030000001192 60329.527528058 2024-01-20T12:39:38.424241+00:00 19994330.287000000477 29000000.052999999374 27870000.070000018924 3931137.082000001799 60329.527539660 2024-01-20T12:39:39.426638+00:00 19994330.285000000149 28999999.958000000566 27869999.945999979973 3932824.880999996793 60329.527551081 2024-01-20T12:39:40.413406+00:00 19994330.289000000805 29000000.002999991179 27870000.031000021845 3934729.001000002027 60329.527562864 2024-01-20T12:39:41.431433+00:00 19994330.287000000477 28999999.997999999672 27870000.011999960989 3935938.144000009168 60329.527574466 2024-01-20T12:39:42.433826+00:00 19994330.284000009298 28999999.988999988884 27869999.964000049978 3931897.923999994993 60329.527585886 2024-01-20T12:39:43.420601+00:00 19994330.292999979109 29000000.004000011832 27870000.002999961376 3928855.939999998081 60329.527597488 2024-01-20T12:39:44.423003+00:00 19994330.286000009626 29000000.022999998182 27870000.030000030994 3931427.963000013959 60329.527609090 2024-01-20T12:39:45.425401+00:00 19994330.286000009626 29000000.007000029087 27870000.002999961376 3929504.081999986898 60329.527620692 2024-01-20T12:39:46.427794+00:00 19994330.280999958515 28999999.970999959856 27870000.022000011057 3928788.921000003815 60329.527632219 2024-01-20T12:39:47.423684+00:00 19994330.287000000477 29000000.013999998569 27869999.976000010967 3931164.009999989998 60329.527643896 2024-01-20T12:39:48.432584+00:00 19994330.290000021458 28999999.971000019461 27869999.997999969870 3932441.988999993075 60329.527655241 2024-01-20T12:39:49.412849+00:00 19994330.287000000477 29000000.012000020593 27869999.977000001818 3933434.073000013828 60329.527667024 2024-01-20T12:39:50.430872+00:00 19994330.287999991328 29000000.032999988645 27870000.007000088692 3931714.912999988068 60329.527678626 2024-01-20T12:39:51.433269+00:00 19994330.289000030607 28999999.979999959469 27870000.001999970526 3931608.092000008095 60329.527690046 2024-01-20T12:39:52.420039+00:00 19994330.284999970347 29000000.011000040919 27869999.988000039011 3932077.022000014782 60329.527701648 2024-01-20T12:39:53.422438+00:00 19994330.286000009626 28999999.995999988168 27870000.037999991328 3931590.000000000000 60329.527713250 2024-01-20T12:39:54.424835+00:00 19994330.286000009626 28999999.987000048161 27869999.981999989599 3931534.973999977112 60329.527724852 2024-01-20T12:39:55.427229+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3936763.975000023842 60329.527736273 2024-01-20T12:39:56.414003+00:00 19994330.286999940872 29000000.021999958903 27870000.021999958903 3935619.942000002135 60329.527748056 2024-01-20T12:39:57.432022+00:00 19994330.290000081062 29000000.008000019938 27869999.961000081152 3935558.048999994993 60329.527759477 2024-01-20T12:39:58.418803+00:00 19994330.286000009626 28999999.977000001818 27870000.070999979973 3938834.032999991905 60329.527771079 2024-01-20T12:39:59.421206+00:00 19994330.284999970347 29000000.006999969482 27869999.949999928474 3932799.960999995004 60329.527782680 2024-01-20T12:40:00.423594+00:00 19994330.289999961853 29000000.034000039101 27870000.032000061125 3929219.096000016201 60329.527794282 2024-01-20T12:40:01.425988+00:00 19994330.285000089556 28999999.980000019073 27869999.985000010580 3940083.958999990951 60329.527805884 2024-01-20T12:40:02.428386+00:00 19994330.286999940872 28999999.970999959856 27869999.957000020891 3933473.039999992121 60329.527817305 2024-01-20T12:40:03.415160+00:00 19994330.284000039101 29000000.039000030607 27870000.051999930292 3935741.992000014056 60329.527829088 2024-01-20T12:40:04.433184+00:00 19994330.289999961853 28999999.964999910444 27870000.001999970526 3934489.892999976873 60329.527840509 2024-01-20T12:40:05.419963+00:00 19994330.287999991328 29000000.020000100136 27870000.004000071436 3931587.027000010014 60329.527852111 2024-01-20T12:40:06.422365+00:00 19994330.289999961853 29000000.013999938965 27870000.003999948502 3935162.986000000965 60329.527863713 2024-01-20T12:40:07.424764+00:00 19994330.285000089556 28999999.963999990374 27869999.984000090510 3935203.062999994028 60329.527875314 2024-01-20T12:40:08.427162+00:00 19994330.282999988645 29000000.044000029564 27869999.989000000060 3935151.959000021219 60329.527886735 2024-01-20T12:40:09.413941+00:00 19994330.289999961853 28999999.971999999136 27869999.986999999732 3935525.006999998819 60329.527898337 2024-01-20T12:40:10.416340+00:00 19994330.284000039101 29000000.011999960989 27870000.048999998719 3938628.060999989975 60329.527910120 2024-01-20T12:40:11.434361+00:00 19994330.291999939829 28999999.978000041097 27869999.964999999851 3933565.993999987841 60329.527921541 2024-01-20T12:40:12.421138+00:00 19994330.282999988645 29000000.019999980927 27870000.018999990076 3934748.050999999046 60329.527933143 2024-01-20T12:40:13.423543+00:00 19994330.290000081062 28999999.984000001103 27870000.025999989361 3934802.897000014782 60329.527944745 2024-01-20T12:40:14.425946+00:00 19994330.284999970347 29000000.010999988765 27869999.932000011206 3937537.983000009786 60329.527956347 2024-01-20T12:40:15.428343+00:00 19994330.286999940872 28999999.978000000119 27870000.008999999613 3930976.064999998081 60329.527967768 2024-01-20T12:40:16.415119+00:00 19994330.287000060081 29000000.035999998450 27870000.043999999762 3933448.009000002872 60329.527979369 2024-01-20T12:40:17.417512+00:00 19994330.284000039101 29000000.021000009030 27870000.017999980599 3932993.975999981165 60329.527990971 2024-01-20T12:40:18.419908+00:00 19994330.291000008583 28999999.967999991030 27869999.980000019073 3937818.017000020016 60329.528002573 2024-01-20T12:40:19.422305+00:00 19994330.288999918848 28999999.990000009537 27869999.967000011355 3935666.022000014782 60329.528014175 2024-01-20T12:40:20.424711+00:00 19994330.285000089556 29000000.030000001192 27870000.032999988645 3936239.813999950886 60329.528025776 2024-01-20T12:40:21.427084+00:00 19994330.286999940872 28999999.941999968141 27869999.962999999523 3934097.106999992859 60329.528037378 2024-01-20T12:40:22.429468+00:00 19994330.286000009626 29000000.074000000954 27870000.022999998182 3933781.040000020992 60329.528048799 2024-01-20T12:40:23.416235+00:00 19994330.284000039101 28999999.976000010967 27869999.986999988556 3932669.040000020992 60329.528060401 2024-01-20T12:40:24.418637+00:00 19994330.287000000477 28999999.956000030041 27869999.984000030905 3934637.967999995220 60329.528072003 2024-01-20T12:40:25.421040+00:00 19994330.289000000805 29000000.015999969095 27870000.019999980927 3933191.897000014782 60329.528083605 2024-01-20T12:40:26.423439+00:00 19994330.287999998778 29000000.018999990076 27870000.028000060469 3936204.030999958981 60329.528095131 2024-01-20T12:40:27.419329+00:00 19994330.286999989301 28999999.982999980450 27869999.968999978155 3934997.094000041019 60329.528106808 2024-01-20T12:40:28.428233+00:00 19994330.285999998450 28999999.990000009537 27869999.990000009537 3931370.958999990951 60329.528118410 2024-01-20T12:40:29.430633+00:00 19994330.285999998450 29000000.029000040144 27870000.028999920934 3936084.982999979984 60329.528129937 2024-01-20T12:40:30.426523+00:00 19994330.285000011325 29000000.012999951839 27869999.994000080973 3932998.998000026215 60329.528141614 2024-01-20T12:40:31.435426+00:00 19994330.289000000805 28999999.995999988168 27870000.001999970526 3933450.028999983799 60329.528152959 2024-01-20T12:40:32.415698+00:00 19994330.285999979824 28999999.975000020117 27869999.967999938875 3937007.955999969970 60329.528164742 2024-01-20T12:40:33.433718+00:00 19994330.291000008583 29000000.026000019163 27870000.014000058174 3937732.967000008095 60329.528176163 2024-01-20T12:40:34.420497+00:00 19994330.285000000149 28999999.981999989599 27870000.016000028700 3935620.054000020027 60329.528187765 2024-01-20T12:40:35.422893+00:00 19994330.288000021130 29000000.003999948502 27869999.980999950320 3936564.962000011932 60329.528199186 2024-01-20T12:40:36.409667+00:00 19994330.285000000149 29000000.007000088692 27870000.024999979883 3929682.061999977101 60329.528210969 2024-01-20T12:40:37.427687+00:00 19994330.285000000149 28999999.993999961764 27870000.001999970526 3931760.000000000000 60329.528222570 2024-01-20T12:40:38.430075+00:00 19994330.287999991328 28999999.965000029653 27869999.989000078291 3937420.971000016201 60329.528233991 2024-01-20T12:40:39.416850+00:00 19994330.290000021458 29000000.046000000089 27870000.006999969482 3937609.973999977112 60329.528245774 2024-01-20T12:40:40.434871+00:00 19994330.288999971002 28999999.962000008672 27869999.957000020891 3936983.064000010025 60329.528257195 2024-01-20T12:40:41.421647+00:00 19994330.283999979496 29000000.037999991328 27870000.022999998182 3931604.050000011921 60329.528268797 2024-01-20T12:40:42.424041+00:00 19994330.288000050932 28999999.968999978155 27869999.958999991417 3932798.936999977101 60329.528280218 2024-01-20T12:40:43.410812+00:00 19994330.287999991328 29000000.005999919027 27870000.055999990553 3935153.856999992859 60329.528292000 2024-01-20T12:40:44.428830+00:00 19994330.286000009626 29000000.021000031382 27869999.991999980062 3935477.037000000011 60329.528303421 2024-01-20T12:40:45.415599+00:00 19994330.282000008970 28999999.999000068754 27869999.981999989599 3934192.035000026226 60329.528315023 2024-01-20T12:40:46.417997+00:00 19994330.289999961853 28999999.946999911219 27869999.955000039190 3929631.995999991894 60329.528326806 2024-01-20T12:40:47.436011+00:00 19994330.289000030607 29000000.028000000864 27870000.092000000179 3931752.087999999989 60329.528338226 2024-01-20T12:40:48.422784+00:00 19994330.282999988645 28999999.983000040054 27869999.925000000745 3934571.991999983788 60329.528349828 2024-01-20T12:40:49.425177+00:00 19994330.288999971002 29000000.032000061125 27870000.028999999166 3932394.976000010967 60329.528361250 2024-01-20T12:40:50.411952+00:00 19994330.287999991328 29000000.008000001311 27870000.008999999613 3932591.957000017166 60329.528373032 2024-01-20T12:40:51.429971+00:00 19994330.286000009626 28999999.989000011235 27869999.986999988556 3937990.083999990951 60329.528384453 2024-01-20T12:40:52.416742+00:00 19994330.284000039101 28999999.988999988884 27869999.973000019789 3937426.064000010025 60329.528396055 2024-01-20T12:40:53.419139+00:00 19994330.291000008583 28999999.969000000507 27870000.023999989033 3934358.902000010014 60329.528407657 2024-01-20T12:40:54.421538+00:00 19994330.284999970347 29000000.053000021726 27870000.066000010818 3933798.931999980938 60329.528419259 2024-01-20T12:40:55.423935+00:00 19994330.286000009626 28999999.982999980450 27870000.002000000328 3934829.114000021946 60329.528430860 2024-01-20T12:40:56.426331+00:00 19994330.289000030607 29000000.037000000477 27869999.998999949545 3937444.017999947071 60329.528442281 2024-01-20T12:40:57.413105+00:00 19994330.286999940872 28999999.956000000238 27869999.901000019163 3931346.881000041962 60329.528454064 2024-01-20T12:40:58.431126+00:00 19994330.287000060081 29000000.017999980599 27870000.041000008583 3935036.050999999046 60329.528465485 2024-01-20T12:40:59.417900+00:00 19994330.282999988645 28999999.997000038624 27870000.012000020593 3933692.967000008095 60329.528477087 2024-01-20T12:41:00.420286+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3931817.007999957073 60329.528488688 2024-01-20T12:41:01.422683+00:00 19994330.291000008583 28999999.986999988556 27870000.030999958515 3931746.084000051022 60329.528500290 2024-01-20T12:41:02.425078+00:00 19994330.283999919891 29000000.070999979973 27870000.025000039488 3933485.936999977101 60329.528511711 2024-01-20T12:41:03.411852+00:00 19994330.291000008583 28999999.930999990553 27869999.920000020415 3931772.010999978054 60329.528523494 2024-01-20T12:41:04.429876+00:00 19994330.287000060081 29000000.013999998569 27870000.009999990463 3937968.943000019062 60329.528535096 2024-01-20T12:41:05.432272+00:00 19994330.287999991328 29000000.018999990076 27870000.062999960035 3933343.073000013828 60329.528546517 2024-01-20T12:41:06.419044+00:00 19994330.281999949366 29000000.016000028700 27869999.991999980062 3932860.963999987114 60329.528558118 2024-01-20T12:41:07.421440+00:00 19994330.287999991328 28999999.959999978542 27869999.996000051498 3933677.966000020970 60329.528569721 2024-01-20T12:41:08.423845+00:00 19994330.289000030607 29000000.016000028700 27869999.949000000954 3933719.089999973774 60329.528581322 2024-01-20T12:41:09.426239+00:00 19994330.282000061125 29000000.016000028700 27870000.046999931335 3930559.911000012886 60329.528592849 2024-01-20T12:41:10.422129+00:00 19994330.292999979109 28999999.977999929339 27869999.985000010580 3934143.050999999046 60329.528604526 2024-01-20T12:41:11.431032+00:00 19994330.284999970347 29000000.016000028700 27870000.017000079155 3932131.995000004768 60329.528615871 2024-01-20T12:41:12.411295+00:00 19994330.284999970347 28999999.963999990374 27869999.988999959081 3936006.937999964226 60329.528627654 2024-01-20T12:41:13.429313+00:00 19994330.285000089556 29000000.029000040144 27870000.042000059038 3938400.049000024796 60329.528639256 2024-01-20T12:41:14.431713+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3934066.995000004768 60329.528650677 2024-01-20T12:41:15.418492+00:00 19994330.286999940872 28999999.978999968618 27869999.980999950320 3931195.023999989033 60329.528662279 2024-01-20T12:41:16.420889+00:00 19994330.284000039101 29000000.008999940008 27869999.973000049591 3933444.962000011932 60329.528673881 2024-01-20T12:41:17.423286+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3935417.009999989998 60329.528685482 2024-01-20T12:41:18.425683+00:00 19994330.285999998450 28999999.983000040054 27869999.969999909401 3929632.096000016201 60329.528696903 2024-01-20T12:41:19.412459+00:00 19994330.287999998778 28999999.980000019073 27869999.977000001818 3937767.898999989033 60329.528708686 2024-01-20T12:41:20.430473+00:00 19994330.283999990672 29000000.064999941736 27870000.054000020027 3941321.041000009049 60329.528720107 2024-01-20T12:41:21.417254+00:00 19994330.287999998778 28999999.942000031471 27869999.945000048727 3936630.019999980927 60329.528731709 2024-01-20T12:41:22.419651+00:00 19994330.285999998450 29000000.006000038236 27870000.054999951273 3938722.995000004768 60329.528743311 2024-01-20T12:41:23.422050+00:00 19994330.285000000149 29000000.078999999911 27870000.046000000089 3938223.993000030983 60329.528754912 2024-01-20T12:41:24.424448+00:00 19994330.290999989957 28999999.949999928474 27869999.979000091553 3942343.922999978065 60329.528766514 2024-01-20T12:41:25.426842+00:00 19994330.290000021458 28999999.995000001043 27869999.969999998808 3942186.139999986161 60329.528777936 2024-01-20T12:41:26.413619+00:00 19994330.283999979496 29000000.012000080198 27869999.978999998420 3937842.005999981891 60329.528789718 2024-01-20T12:41:27.431637+00:00 19994330.285000029951 29000000.030000001192 27870000.046000000089 3937256.860000013839 60329.528801139 2024-01-20T12:41:28.418413+00:00 19994330.286999970675 28999999.951000008732 27869999.928999990225 3940485.011000037193 60329.528812741 2024-01-20T12:41:29.420811+00:00 19994330.285000029951 29000000.039999991655 27870000.092000011355 3936145.061999917030 60329.528824162 2024-01-20T12:41:30.407587+00:00 19994330.287000000477 28999999.980000000447 27869999.977999988943 3940841.004000068177 60329.528835944 2024-01-20T12:41:31.425604+00:00 19994330.291999999434 29000000.008000001311 27869999.978000018746 3936937.922999978065 60329.528847546 2024-01-20T12:41:32.428002+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3932428.075000048149 60329.528858967 2024-01-20T12:41:33.414779+00:00 19994330.283999979496 28999999.992000009865 27870000.041999999434 3939531.973999977112 60329.528870750 2024-01-20T12:41:34.432792+00:00 19994330.285000029951 28999999.978999998420 27869999.888000011444 3935447.037999988068 60329.528882171 2024-01-20T12:41:35.419577+00:00 19994330.287000000477 29000000.059999968857 27870000.084999978542 3939301.013000010978 60329.528893773 2024-01-20T12:41:36.421977+00:00 19994330.287000000477 28999999.934000018984 27869999.938000019640 3939194.087000011932 60329.528905375 2024-01-20T12:41:37.424373+00:00 19994330.287000000477 29000000.035000029951 27869999.996999979019 3928844.967999935150 60329.528916976 2024-01-20T12:41:38.426777+00:00 19994330.290000021458 29000000.001999970526 27870000.040000021458 3937876.910000085831 60329.528928398 2024-01-20T12:41:39.413555+00:00 19994330.285999950022 28999999.964999970049 27869999.951999958605 3938027.007999897003 60329.528940000 2024-01-20T12:41:40.415950+00:00 19994330.288000050932 29000000.011000040919 27870000.003000020981 3935787.003000020981 60329.528951782 2024-01-20T12:41:41.433967+00:00 19994330.285999950022 29000000.010999981314 27870000.000000000000 3934185.932000041008 60329.528963203 2024-01-20T12:41:42.420748+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3934405.050999999046 60329.528974805 2024-01-20T12:41:43.423143+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3940285.995000004768 60329.528986407 2024-01-20T12:41:44.425532+00:00 19994330.285000029951 29000000.004000011832 27870000.006999969482 3933081.042999982834 60329.528998008 2024-01-20T12:41:45.427923+00:00 19994330.289000030607 29000000.017000019550 27870000.004999998957 3937386.898000001907 60329.529009429 2024-01-20T12:41:46.414698+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3938916.050999999046 60329.529021031 2024-01-20T12:41:47.417094+00:00 19994330.287999991328 28999999.964999910444 27869999.967000011355 3932215.044000030030 60329.529032633 2024-01-20T12:41:48.419491+00:00 19994330.284000039101 29000000.025000099093 27870000.011000040919 3937057.931999921799 60329.529044235 2024-01-20T12:41:49.421887+00:00 19994330.286999940872 28999999.992999911308 27870000.011999960989 3937049.988000034820 60329.529055837 2024-01-20T12:41:50.424281+00:00 19994330.282999988645 28999999.983000040054 27869999.950999978930 3936544.009000062943 60329.529067439 2024-01-20T12:41:51.426681+00:00 19994330.291000008583 29000000.013999938965 27870000.001000050455 3935865.013000010978 60329.529079040 2024-01-20T12:41:52.429074+00:00 19994330.287000060081 28999999.973000049591 27869999.998000029474 3938177.093999981880 60329.529090567 2024-01-20T12:41:53.424962+00:00 19994330.290999889374 29000000.001000050455 27870000.028999920934 3939043.936999917030 60329.529102169 2024-01-20T12:41:54.427359+00:00 19994330.281000021845 29000000.047999981791 27870000.006000038236 3937213.993000030983 60329.529113589 2024-01-20T12:41:55.414130+00:00 19994330.289000030607 28999999.977999929339 27869999.981999989599 3938537.925999999046 60329.529125191 2024-01-20T12:41:56.416528+00:00 19994330.287000060081 28999999.976000070572 27869999.975000020117 3932989.062999964226 60329.529136793 2024-01-20T12:41:57.418925+00:00 19994330.284999970347 29000000.049999948591 27870000.072999950498 3934918.085000038147 60329.529148395 2024-01-20T12:41:58.421331+00:00 19994330.286000009626 28999999.956000089645 27869999.961000081152 3937239.865000010002 60329.529159997 2024-01-20T12:41:59.423726+00:00 19994330.291999939829 29000000.042999979109 27869999.972999930382 3937316.026999949943 60329.529171482 2024-01-20T12:42:00.416068+00:00 19994330.286000009626 29000000.001999970526 27870000.050000071526 3933673.996000051033 60329.529183265 2024-01-20T12:42:01.434092+00:00 19994330.287999991328 28999999.952000018209 27869999.963999990374 3933457.077000021935 60329.529194686 2024-01-20T12:42:02.420870+00:00 19994330.284999970347 29000000.028000000864 27869999.953999999911 3940944.939000010025 60329.529206288 2024-01-20T12:42:03.423268+00:00 19994330.285000089556 29000000.016999959946 27870000.070999979973 3937193.952999948990 60329.529217709 2024-01-20T12:42:04.410041+00:00 19994330.286999940872 28999999.980000000447 27869999.997000001371 3936486.986000061035 60329.529229491 2024-01-20T12:42:05.428054+00:00 19994330.289000030607 28999999.999999988824 27869999.942000001669 3935161.092999935150 60329.529240912 2024-01-20T12:42:06.414827+00:00 19994330.286999940872 28999999.988000009209 27870000.021999999881 3935251.088000059128 60329.529252514 2024-01-20T12:42:07.417225+00:00 19994330.288000110537 29000000.022999998182 27870000.039000000805 3938381.890999913216 60329.529264297 2024-01-20T12:42:08.435251+00:00 19994330.286999940872 29000000.013000000268 27870000.013000000268 3934162.047000051010 60329.529275718 2024-01-20T12:42:09.422024+00:00 19994330.287000060081 28999999.963999990374 27869999.942999988794 3930425.950999975204 60329.529287320 2024-01-20T12:42:10.424422+00:00 19994330.286999940872 28999999.999000009149 27870000.003000020981 3935011.070999979973 60329.529298741 2024-01-20T12:42:11.411200+00:00 19994330.284999970347 29000000.013999998569 27870000.006999999285 3930788.962000011932 60329.529310524 2024-01-20T12:42:12.429214+00:00 19994330.285999998450 28999999.985000010580 27869999.980999980122 3933478.019000052940 60329.529321944 2024-01-20T12:42:13.415985+00:00 19994330.291000001132 29000000.018999990076 27870000.064000010490 3930476.960000038147 60329.529333546 2024-01-20T12:42:14.418385+00:00 19994330.285000000149 29000000.003000020981 27869999.967999991030 3935375.029999970924 60329.529345148 2024-01-20T12:42:15.420788+00:00 19994330.287999991328 28999999.954999979585 27869999.933000031859 3936828.019999980927 60329.529356750 2024-01-20T12:42:16.423186+00:00 19994330.287000000477 29000000.042999979109 27870000.056999981403 3939922.988000034820 60329.529368352 2024-01-20T12:42:17.425583+00:00 19994330.287000000477 29000000.018999990076 27870000.094999969006 3936972.946999907028 60329.529379954 2024-01-20T12:42:18.427985+00:00 19994330.285000000149 28999999.974000040442 27869999.952000018209 3933308.968000053894 60329.529391555 2024-01-20T12:42:19.430383+00:00 19994330.287000000477 28999999.956999961287 27869999.948000010103 3933856.161999940872 60329.529402976 2024-01-20T12:42:20.417157+00:00 19994330.287000000477 29000000.048000041395 27870000.025999959558 3931052.831000090111 60329.529414578 2024-01-20T12:42:21.419559+00:00 19994330.289000000805 28999999.981000009924 27870000.000000000000 3934020.036000012886 60329.529426180 2024-01-20T12:42:22.421955+00:00 19994330.282999988645 29000000.026999950409 27869999.966000020504 3936040.957999945153 60329.529437782 2024-01-20T12:42:23.424354+00:00 19994330.289000000805 28999999.965000029653 27870000.004000071436 3934507.152999997139 60329.529449203 2024-01-20T12:42:24.411127+00:00 19994330.288000021130 29000000.013999938965 27869999.986999988556 3934084.963999987114 60329.529460985 2024-01-20T12:42:25.429146+00:00 19994330.282999988645 29000000.011000040919 27870000.064000010490 3934790.898000001907 60329.529472588 2024-01-20T12:42:26.431553+00:00 19994330.288999971002 29000000.006999969482 27869999.989999890327 3935881.039000033867 60329.529484008 2024-01-20T12:42:27.418330+00:00 19994330.289000030607 28999999.967000011355 27869999.958000060171 3935422.032999991905 60329.529495610 2024-01-20T12:42:28.420737+00:00 19994330.288999971002 29000000.019000049680 27870000.034999970347 3933349.863000034820 60329.529507212 2024-01-20T12:42:29.423135+00:00 19994330.282000008970 28999999.971999999136 27869999.973000049591 3934856.084999918938 60329.529518814 2024-01-20T12:42:30.425538+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3932296.073000072967 60329.529530235 2024-01-20T12:42:31.412307+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3930563.935999989975 60329.529542018 2024-01-20T12:42:32.430330+00:00 19994330.289000030607 28999999.986000061035 27869999.990000009537 3937200.996999979019 60329.529553439 2024-01-20T12:42:33.417098+00:00 19994330.284999970347 29000000.011999960989 27870000.001999970526 3937536.001000047196 60329.529565040 2024-01-20T12:42:34.419495+00:00 19994330.286000009626 28999999.993000030518 27869999.996000051498 3931946.053999900818 60329.529576642 2024-01-20T12:42:35.421898+00:00 19994330.289999961853 28999999.982999920845 27869999.958999991417 3936299.919000030030 60329.529588244 2024-01-20T12:42:36.424297+00:00 19994330.287000000477 29000000.019999980927 27870000.003999948502 3934935.971000074875 60329.529599846 2024-01-20T12:42:37.426694+00:00 19994330.286000069231 29000000.019000049680 27870000.029999971390 3933755.936999917030 60329.529611372 2024-01-20T12:42:38.422582+00:00 19994330.289999961853 28999999.993999961764 27869999.978000041097 3933702.988000034820 60329.529623049 2024-01-20T12:42:39.431485+00:00 19994330.284000039101 28999999.973000049591 27870000.028000000864 3931899.192000031006 60329.529634395 2024-01-20T12:42:40.411752+00:00 19994330.284999970347 29000000.026999950409 27869999.983000040054 3933529.911000012886 60329.529646178 2024-01-20T12:42:41.429769+00:00 19994330.289000030607 29000000.015999998897 27870000.019999980927 3935762.172999978065 60329.529657599 2024-01-20T12:42:42.416543+00:00 19994330.286999940872 29000000.003000009805 27870000.002000000328 3932716.921999930870 60329.529669201 2024-01-20T12:42:43.418943+00:00 19994330.287999991328 28999999.985999990255 27870000.024000000209 3937160.938000082970 60329.529680802 2024-01-20T12:42:44.421341+00:00 19994330.287000060081 28999999.995000001043 27869999.984000001103 3936317.003999948967 60329.529692404 2024-01-20T12:42:45.423736+00:00 19994330.286999940872 29000000.008999999613 27869999.971999999136 3934775.947000027169 60329.529704006 2024-01-20T12:42:46.426131+00:00 19994330.287000060081 29000000.004999998957 27870000.024999991059 3936607.051999927033 60329.529715427 2024-01-20T12:42:47.412905+00:00 19994330.282999988645 28999999.979999989271 27869999.986000001431 3932767.053000092972 60329.529727210 2024-01-20T12:42:48.430915+00:00 19994330.288999918848 28999999.986000001431 27870000.024000018835 3933747.005999923218 60329.529738631 2024-01-20T12:42:49.417699+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3936875.922000051010 60329.529750233 2024-01-20T12:42:50.420095+00:00 19994330.287999991328 29000000.034000039101 27870000.007999990135 3928913.018000007141 60329.529761834 2024-01-20T12:42:51.422486+00:00 19994330.285000089556 28999999.941999968141 27869999.991999980062 3931475.036999940872 60329.529773436 2024-01-20T12:42:52.424879+00:00 19994330.285999890417 28999999.992999970913 27870000.011000040919 3933300.030000091065 60329.529784857 2024-01-20T12:42:53.411655+00:00 19994330.289000030607 29000000.019000049680 27869999.981000009924 3938136.946999907028 60329.529796459 2024-01-20T12:42:54.414056+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3934166.991000055801 60329.529808242 2024-01-20T12:42:55.432073+00:00 19994330.286999940872 29000000.041999999434 27870000.030999958515 3932123.011999965180 60329.529819663 2024-01-20T12:42:56.418851+00:00 19994330.290000081062 28999999.984000030905 27870000.022999998182 3934337.986000061035 60329.529831265 2024-01-20T12:42:57.421254+00:00 19994330.284999970347 28999999.977999988943 27869999.947000030428 3934396.936999917030 60329.529842867 2024-01-20T12:42:58.423652+00:00 19994330.287999991328 28999999.991000000387 27869999.974999960512 3933875.076000093948 60329.529854468 2024-01-20T12:42:59.426046+00:00 19994330.287999991328 29000000.029999971390 27870000.035000029951 3934282.023999928962 60329.529865953 2024-01-20T12:43:00.418372+00:00 19994330.287000060081 28999999.977000001818 27870000.013999998569 3938159.014000058174 60329.529877556 2024-01-20T12:43:01.420776+00:00 19994330.282999988645 29000000.006000038236 27869999.995999988168 3937539.903999925125 60329.529888976 2024-01-20T12:43:02.407550+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3933071.011000037193 60329.529900759 2024-01-20T12:43:03.425568+00:00 19994330.289000030607 29000000.004999998957 27869999.968000050634 3936953.919999957085 60329.529912361 2024-01-20T12:43:04.427965+00:00 19994330.284999970347 28999999.968999978155 27869999.975999951363 3932460.083000063896 60329.529923782 2024-01-20T12:43:05.414741+00:00 19994330.289999999106 29000000.035000089556 27870000.036000009626 3931129.021000028122 60329.529935564 2024-01-20T12:43:06.432750+00:00 19994330.287999998778 28999999.985999941826 27870000.019000049680 3935737.044999957085 60329.529946985 2024-01-20T12:43:07.419529+00:00 19994330.283999990672 29000000.013000011444 27869999.982999920845 3931449.027999997139 60329.529958587 2024-01-20T12:43:08.421936+00:00 19994330.285999998450 29000000.013000011444 27869999.978000041097 3933395.899000049103 60329.529970008 2024-01-20T12:43:09.408707+00:00 19994330.285999998450 28999999.985000010580 27870000.008000019938 3932152.001999973785 60329.529981791 2024-01-20T12:43:10.426726+00:00 19994330.287999998778 29000000.033999919891 27870000.013999938965 3931146.005999923218 60329.529993212 2024-01-20T12:43:11.413501+00:00 19994330.287000000477 28999999.983000040054 27869999.956000089645 3927316.034000039101 60329.530004814 2024-01-20T12:43:12.415901+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3936109.018000007141 60329.530016596 2024-01-20T12:43:13.433929+00:00 19994330.288000021130 28999999.973000049591 27869999.988999959081 3926481.990000010002 60329.530028017 2024-01-20T12:43:14.420710+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3931536.942000031006 60329.530039620 2024-01-20T12:43:15.423113+00:00 19994330.285999979824 29000000.034999970347 27870000.034000039101 3936940.006999969017 60329.530051040 2024-01-20T12:43:16.409879+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3936146.985999941826 60329.530062823 2024-01-20T12:43:17.427894+00:00 19994330.285999979824 28999999.986000061035 27869999.982999920845 3936193.012000083923 60329.530074244 2024-01-20T12:43:18.414668+00:00 19994330.290000021458 28999999.962999999523 27869999.976000070572 3935118.105000019073 60329.530085846 2024-01-20T12:43:19.417062+00:00 19994330.285999950022 29000000.008999999613 27869999.985999941826 3939304.851999998093 60329.530097447 2024-01-20T12:43:20.419464+00:00 19994330.288000050932 28999999.996999990195 27870000.016000028700 3934637.090999960899 60329.530109049 2024-01-20T12:43:21.421862+00:00 19994330.287000000477 28999999.993999999017 27870000.034000001848 3931084.970999956131 60329.530120651 2024-01-20T12:43:22.424265+00:00 19994330.285999950022 29000000.008000019938 27869999.964000001550 3933966.088999987114 60329.530132253 2024-01-20T12:43:23.426664+00:00 19994330.284000039101 29000000.028999980539 27870000.022999998182 3933597.019000052940 60329.530143855 2024-01-20T12:43:24.429056+00:00 19994330.289999961853 28999999.967999991030 27869999.981999989599 3931607.878000020981 60329.530155381 2024-01-20T12:43:25.424950+00:00 19994330.286000009626 29000000.029000010341 27870000.041999999434 3931998.932999968994 60329.530166983 2024-01-20T12:43:26.427344+00:00 19994330.291999999434 28999999.986000001431 27869999.921999990940 3929715.108000040054 60329.530178404 2024-01-20T12:43:27.414113+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3936309.981999992859 60329.530190006 2024-01-20T12:43:28.416510+00:00 19994330.287000000477 28999999.986999988556 27869999.983000010252 3933682.036000012886 60329.530201608 2024-01-20T12:43:29.418909+00:00 19994330.282000008970 29000000.022000011057 27870000.050999999046 3937860.085999966133 60329.530213210 2024-01-20T12:43:30.421304+00:00 19994330.287999991328 28999999.979000028223 27870000.000000000000 3932533.884999989998 60329.530224811 2024-01-20T12:43:31.423704+00:00 19994330.287999991328 28999999.979999959469 27869999.944999989122 3939077.935999989975 60329.530236413 2024-01-20T12:43:32.426101+00:00 19994330.286000009626 29000000.020000040531 27870000.045000020415 3929328.126000047196 60329.530248015 2024-01-20T12:43:33.428495+00:00 19994330.289000030607 29000000.020999971777 27869999.983999971300 3938623.973999977112 60329.530259436 2024-01-20T12:43:34.415269+00:00 19994330.289999961853 28999999.956000030041 27869999.990000009537 3936464.070999979973 60329.530271038 2024-01-20T12:43:35.417668+00:00 19994330.284000039101 29000000.033999979496 27869999.993000030518 3933506.845999956131 60329.530282640 2024-01-20T12:43:36.420075+00:00 19994330.283999919891 28999999.957999940962 27870000.024999979883 3939245.058000088204 60329.530294241 2024-01-20T12:43:37.422470+00:00 19994330.287000060081 29000000.026000019163 27869999.977999988943 3933589.011999965180 60329.530305663 2024-01-20T12:43:38.409244+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3932884.950000048149 60329.530317445 2024-01-20T12:43:39.427262+00:00 19994330.291000008583 28999999.996000051498 27870000.036000069231 3939394.000000000000 60329.530329047 2024-01-20T12:43:40.429654+00:00 19994330.287000060081 29000000.057999968529 27870000.028999920934 3938174.067999958992 60329.530340468 2024-01-20T12:43:41.416427+00:00 19994330.289999961853 28999999.980000019073 27869999.958999991417 3930932.980999947060 60329.530352070 2024-01-20T12:43:42.418825+00:00 19994330.286000009626 28999999.967000011355 27870000.009000059217 3930977.074000000954 60329.530363671 2024-01-20T12:43:43.421226+00:00 19994330.281999949366 28999999.998000029474 27870000.003999948502 3938210.888000010978 60329.530375273 2024-01-20T12:43:44.423628+00:00 19994330.289000030607 29000000.013999938965 27869999.996000051498 3936301.015999999829 60329.530386695 2024-01-20T12:43:45.410400+00:00 19994330.284999970347 29000000.003000020981 27870000.008999940008 3940890.058999998961 60329.530398477 2024-01-20T12:43:46.428420+00:00 19994330.287000060081 29000000.003999948502 27869999.973000049591 3939740.885999999940 60329.530409898 2024-01-20T12:43:47.415191+00:00 19994330.289000030607 28999999.951000090688 27870000.000000000000 3938110.037000001874 60329.530421500 2024-01-20T12:43:48.417587+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3934674.983999996912 60329.530433282 2024-01-20T12:43:49.435604+00:00 19994330.286999940872 29000000.014999989420 27870000.024000048637 3936707.017999999225 60329.530444704 2024-01-20T12:43:50.422378+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3940291.036000002176 60329.530456305 2024-01-20T12:43:51.424780+00:00 19994330.285000089556 29000000.016999959946 27870000.002999901772 3933802.969000000972 60329.530467726 2024-01-20T12:43:52.411557+00:00 19994330.287999991328 28999999.970999959856 27869999.986000061035 3928837.949999998789 60329.530479509 2024-01-20T12:43:53.429580+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3932693.104000002146 60329.530490930 2024-01-20T12:43:54.416359+00:00 19994330.288999918848 28999999.978000041097 27869999.965000029653 3934481.989000000060 60329.530502532 2024-01-20T12:43:55.418751+00:00 19994330.286000009626 29000000.030999999493 27870000.037999991328 3935276.912999995053 60329.530514134 2024-01-20T12:43:56.421148+00:00 19994330.287000060081 28999999.997000001371 27869999.972999930382 3932423.064000003040 60329.530525736 2024-01-20T12:43:57.423547+00:00 19994330.285999890417 29000000.026000011712 27870000.070999979973 3934907.969999998808 60329.530537338 2024-01-20T12:43:58.425948+00:00 19994330.287000060081 28999999.993999991566 27869999.961000081152 3933446.100000001024 60329.530548758 2024-01-20T12:43:59.412721+00:00 19994330.287000000477 28999999.991000000387 27869999.984000001103 3933931.910999997985 60329.530560554 2024-01-20T12:44:00.431876+00:00 19994330.285999998450 28999999.982000019401 27869999.982000000775 3932160.006000005174 60329.530571975 2024-01-20T12:44:01.418651+00:00 19994330.289000000805 28999999.991999980062 27870000.030999999493 3929304.060999989975 60329.530583577 2024-01-20T12:44:02.421050+00:00 19994330.287000000477 29000000.016999989748 27869999.999000001699 3929599.911000012886 60329.530595179 2024-01-20T12:44:03.423449+00:00 19994330.287999991328 28999999.984000001103 27869999.996000010520 3931372.011999994982 60329.530606781 2024-01-20T12:44:04.425847+00:00 19994330.282000008970 29000000.036000009626 27870000.012999981642 3934539.004999995232 60329.530618202 2024-01-20T12:44:05.412624+00:00 19994330.287000019103 28999999.935999989510 27869999.932000011206 3939618.023000001907 60329.530629803 2024-01-20T12:44:06.415022+00:00 19994330.285999979824 29000000.007000029087 27869999.995999988168 3931980.064999998081 60329.530641586 2024-01-20T12:44:07.433040+00:00 19994330.289000000805 29000000.016999959946 27870000.094000011683 3935868.908000006806 60329.530653007 2024-01-20T12:44:08.419819+00:00 19994330.287000000477 28999999.987000048161 27869999.927000019699 3932017.028999999166 60329.530664609 2024-01-20T12:44:09.422220+00:00 19994330.289999991655 29000000.022999998182 27870000.018999990076 3929726.042999998201 60329.530676211 2024-01-20T12:44:10.424621+00:00 19994330.285000000149 28999999.988999959081 27869999.986000001431 3931844.005999996793 60329.530687813 2024-01-20T12:44:11.427022+00:00 19994330.289000000805 28999999.998000029474 27870000.028999980539 3932605.982000008225 60329.530699234 2024-01-20T12:44:12.413788+00:00 19994330.282999988645 29000000.044999960810 27870000.022000011057 3938218.894999995828 60329.530710835 2024-01-20T12:44:13.416185+00:00 19994330.285000029951 28999999.958000000566 27869999.972999989986 3931536.123999997973 60329.530722437 2024-01-20T12:44:14.418583+00:00 19994330.292999979109 29000000.004000071436 27869999.990000009537 3937183.996999993920 60329.530734039 2024-01-20T12:44:15.420975+00:00 19994330.285000029951 28999999.990000009537 27869999.970999959856 3930795.944000006188 60329.530745641 2024-01-20T12:44:16.423377+00:00 19994330.292999979109 29000000.036999940872 27870000.063000019640 3934865.988000005018 60329.530757243 2024-01-20T12:44:17.425780+00:00 19994330.281000021845 28999999.971999999136 27869999.995999988168 3934910.052000001073 60329.530768844 2024-01-20T12:44:18.428172+00:00 19994330.287000000477 28999999.980000019073 27869999.946000039577 3935393.988999993075 60329.530780371 2024-01-20T12:44:19.424066+00:00 19994330.284999970347 28999999.990999940783 27869999.988999959081 3934542.935000001919 60329.530791973 2024-01-20T12:44:20.426463+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3935775.942999988794 60329.530803394 2024-01-20T12:44:21.413239+00:00 19994330.289000030607 29000000.026000019163 27869999.988999959081 3934270.043000013102 60329.530814996 2024-01-20T12:44:22.415637+00:00 19994330.285999950022 29000000.011000040919 27870000.037999991328 3937793.004999995232 60329.530826597 2024-01-20T12:44:23.418033+00:00 19994330.291999999434 29000000.019000049680 27870000.016000028700 3937242.117000014056 60329.530838199 2024-01-20T12:44:24.420432+00:00 19994330.283000048250 28999999.989999890327 27869999.995999928564 3931396.907999991905 60329.530849621 2024-01-20T12:44:25.407212+00:00 19994330.288999971002 28999999.984000090510 27869999.961000081152 3927846.090999991167 60329.530861403 2024-01-20T12:44:26.425230+00:00 19994330.284000039101 28999999.995000001043 27870000.021000031382 3934393.890000015032 60329.530873005 2024-01-20T12:44:27.427621+00:00 19994330.282999988645 28999999.998999949545 27869999.991999980062 3933479.035999984015 60329.530884426 2024-01-20T12:44:28.414393+00:00 19994330.288999918848 29000000.029000040144 27870000.018000010401 3939395.944000006188 60329.530896028 2024-01-20T12:44:29.416793+00:00 19994330.288000110537 28999999.987999919802 27870000.051999930292 3937541.990999997128 60329.530907630 2024-01-20T12:44:30.419199+00:00 19994330.289999961853 29000000.007000088692 27869999.935000058264 3937689.157999991905 60329.530919231 2024-01-20T12:44:31.421599+00:00 19994330.286000009626 29000000.020999908447 27870000.006999969482 3932990.967000008095 60329.530930652 2024-01-20T12:44:32.408369+00:00 19994330.284999970347 28999999.993000000715 27870000.000000000000 3938634.939000010025 60329.530942435 2024-01-20T12:44:33.426385+00:00 19994330.287000060081 28999999.986999999732 27870000.034999970347 3935781.067999988794 60329.530953856 2024-01-20T12:44:34.413162+00:00 19994330.287999991328 28999999.978999998420 27869999.978999968618 3940733.944000006188 60329.530965458 2024-01-20T12:44:35.415557+00:00 19994330.282999988645 29000000.010000009090 27870000.016000028700 3932900.034999995958 60329.530977240 2024-01-20T12:44:36.433574+00:00 19994330.289999961853 28999999.984999999404 27869999.996999979019 3938222.990000010002 60329.530988662 2024-01-20T12:44:37.420352+00:00 19994330.291000008583 29000000.011000011116 27870000.020000100136 3935972.919999986887 60329.531000263 2024-01-20T12:44:38.422751+00:00 19994330.284000039101 29000000.035999979824 27869999.991000000387 3934710.113000005018 60329.531011684 2024-01-20T12:44:39.409525+00:00 19994330.286999940872 28999999.997999999672 27869999.978000011295 3935585.912999988068 60329.531023338 2024-01-20T12:44:40.416353+00:00 19994330.287000060081 28999999.992000009865 27870000.004999998957 3935258.942000002135 60329.531034939 2024-01-20T12:44:41.418759+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3934706.122000008821 60329.531046541 2024-01-20T12:44:42.421158+00:00 19994330.284999970347 29000000.017000019550 27870000.015000019222 3933317.983999996912 60329.531057962 2024-01-20T12:44:43.407929+00:00 19994330.286000009626 28999999.967999991030 27869999.949000000954 3932291.995999991894 60329.531069745 2024-01-20T12:44:44.425960+00:00 19994330.287999991328 28999999.995999988168 27870000.023999989033 3934482.927000015974 60329.531081347 2024-01-20T12:44:45.428361+00:00 19994330.287999991328 29000000.037999991328 27870000.097999989986 3932080.155000001192 60329.531092768 2024-01-20T12:44:46.415129+00:00 19994330.287000060081 28999999.997000038624 27869999.926999989897 3932639.868999987841 60329.531104370 2024-01-20T12:44:47.417525+00:00 19994330.284999970347 28999999.961999949068 27869999.978000041097 3932633.006000012159 60329.531115972 2024-01-20T12:44:48.419923+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3937441.048999994993 60329.531127573 2024-01-20T12:44:49.422326+00:00 19994330.286000009626 28999999.979000028223 27870000.006999969482 3934929.016000003088 60329.531139100 2024-01-20T12:44:50.418227+00:00 19994330.287999991328 29000000.059999998659 27870000.032000008970 3935538.027000010014 60329.531150777 2024-01-20T12:44:51.427138+00:00 19994330.286999940872 28999999.970999959856 27869999.985000010580 3934862.880999981891 60329.531162123 2024-01-20T12:44:52.407403+00:00 19994330.286000009626 29000000.024000048637 27869999.995999988168 3932532.081000030041 60329.531173905 2024-01-20T12:44:53.425419+00:00 19994330.289999999106 29000000.031999949366 27870000.050999999046 3935719.967999995220 60329.531185582 2024-01-20T12:44:54.434323+00:00 19994330.285000000149 28999999.949000000954 27870000.000999990851 3933436.034999967087 60329.531196928 2024-01-20T12:44:55.414592+00:00 19994330.289000000805 29000000.027000069618 27869999.985000010580 3939404.073000013828 60329.531208711 2024-01-20T12:44:56.432607+00:00 19994330.284000009298 28999999.991999980062 27869999.992999970913 3929911.899999976158 60329.531220132 2024-01-20T12:44:57.419381+00:00 19994330.285999998450 29000000.003000020981 27870000.001000050455 3934323.023000001907 60329.531231734 2024-01-20T12:44:58.421762+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3935756.953000009060 60329.531243154 2024-01-20T12:44:59.408537+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3939185.043000041973 60329.531254937 2024-01-20T12:45:00.426539+00:00 19994330.291000008583 29000000.008999940008 27869999.965999960899 3933373.932999968994 60329.531266358 2024-01-20T12:45:01.413318+00:00 19994330.285999979824 29000000.032000061125 27870000.034000039101 3930599.003000020981 60329.531277960 2024-01-20T12:45:02.415714+00:00 19994330.287000000477 28999999.980999950320 27870000.006999969482 3933330.974999963772 60329.531289742 2024-01-20T12:45:03.433734+00:00 19994330.282999988645 28999999.968000050634 27869999.981000069529 3933303.108000040054 60329.531301163 2024-01-20T12:45:04.420511+00:00 19994330.288000021130 29000000.008999940008 27869999.998999949545 3938192.954999982845 60329.531312765 2024-01-20T12:45:05.422912+00:00 19994330.286999970675 29000000.009000059217 27869999.988999959081 3934370.975000023842 60329.531324186 2024-01-20T12:45:06.409690+00:00 19994330.288000050932 28999999.988999959081 27870000.000000000000 3931928.038999975193 60329.531335969 2024-01-20T12:45:07.427710+00:00 19994330.290999948978 29000000.026000019163 27870000.042999979109 3938295.031000018120 60329.531347390 2024-01-20T12:45:08.414487+00:00 19994330.284000039101 28999999.985000010580 27869999.966000080109 3934069.952999948990 60329.531358992 2024-01-20T12:45:09.416882+00:00 19994330.287000000477 29000000.008000001311 27870000.006999969482 3935351.014000058174 60329.531370593 2024-01-20T12:45:10.419270+00:00 19994330.284999970347 29000000.019000001252 27870000.031000021845 3935430.019999980927 60329.531382195 2024-01-20T12:45:11.421670+00:00 19994330.287000000477 28999999.973999999464 27869999.965999960899 3933589.045000017155 60329.531393797 2024-01-20T12:45:12.424065+00:00 19994330.289000030607 29000000.019999999553 27869999.981999989599 3927301.932999968994 60329.531405218 2024-01-20T12:45:13.410832+00:00 19994330.283999979496 28999999.999000001699 27870000.026000019163 3927514.047999978065 60329.531417001 2024-01-20T12:45:14.428855+00:00 19994330.291999999434 28999999.978999998420 27870000.021000031382 3933896.021000028122 60329.531428422 2024-01-20T12:45:15.415628+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3936194.944000006188 60329.531440023 2024-01-20T12:45:16.418006+00:00 19994330.282999988645 28999999.993000000715 27869999.995000001043 3932844.917999982834 60329.531451625 2024-01-20T12:45:17.420409+00:00 19994330.286000009626 28999999.991000000387 27870000.006000000983 3930454.997000039089 60329.531463227 2024-01-20T12:45:18.422806+00:00 19994330.287000000477 29000000.006999999285 27869999.995000001043 3933386.098999977112 60329.531474648 2024-01-20T12:45:19.409579+00:00 19994330.287000000477 29000000.027000010014 27870000.010999988765 3935850.983999968041 60329.531486250 2024-01-20T12:45:20.411976+00:00 19994330.284999970347 28999999.970000028610 27870000.000999998301 3938022.036000012886 60329.531498033 2024-01-20T12:45:21.429995+00:00 19994330.293000098318 29000000.046999990940 27870000.025000009686 3934840.937000035774 60329.531509453 2024-01-20T12:45:22.416769+00:00 19994330.283999919891 28999999.938999950886 27869999.958000000566 3936136.015999972820 60329.531521055 2024-01-20T12:45:23.419168+00:00 19994330.289000030607 29000000.050000008196 27870000.001999970526 3934020.920000017155 60329.531532657 2024-01-20T12:45:24.421571+00:00 19994330.282999988645 28999999.958999991417 27870000.002000000328 3930152.149999976158 60329.531544259 2024-01-20T12:45:25.423973+00:00 19994330.289000030607 29000000.048000041395 27870000.028999980539 3938199.976000010967 60329.531555680 2024-01-20T12:45:26.410749+00:00 19994330.284999970347 28999999.957000020891 27869999.957000020891 3932963.985000013839 60329.531567463 2024-01-20T12:45:27.428768+00:00 19994330.286999940872 29000000.013999938965 27870000.007000029087 3930947.032999991905 60329.531578884 2024-01-20T12:45:28.415541+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3926987.879000008106 60329.531590485 2024-01-20T12:45:29.417939+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3933476.995999991894 60329.531602087 2024-01-20T12:45:30.420341+00:00 19994330.287000060081 29000000.011999960989 27869999.995000001043 3936154.107999979984 60329.531613689 2024-01-20T12:45:31.422745+00:00 19994330.286000009626 28999999.958999991417 27869999.981999989599 3934647.949000000954 60329.531625291 2024-01-20T12:45:32.425147+00:00 19994330.284999970347 29000000.039000030607 27870000.004000011832 3935575.044000030030 60329.531636817 2024-01-20T12:45:33.421040+00:00 19994330.287999991328 28999999.988999959081 27870000.010999981314 3931938.970999956131 60329.531648495 2024-01-20T12:45:34.429946+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3935299.050999999046 60329.531659841 2024-01-20T12:45:35.410219+00:00 19994330.286000009626 28999999.963000059128 27869999.956999961287 3928927.012000023853 60329.531671623 2024-01-20T12:45:36.428241+00:00 19994330.286999940872 29000000.011999960989 27870000.052000049502 3934340.933000028133 60329.531683044 2024-01-20T12:45:37.415015+00:00 19994330.287000060081 28999999.981999989599 27870000.011000040919 3929961.041999996174 60329.531694646 2024-01-20T12:45:38.417415+00:00 19994330.286000009626 29000000.080000039190 27869999.997999910265 3933422.958999990951 60329.531706248 2024-01-20T12:45:39.419818+00:00 19994330.285999890417 28999999.930999990553 27869999.982000108808 3935813.921000003815 60329.531717850 2024-01-20T12:45:40.422217+00:00 19994330.286000009626 28999999.960999969393 27870000.020999908447 3933459.090999960899 60329.531729451 2024-01-20T12:45:41.424612+00:00 19994330.287999991328 29000000.068000078201 27870000.000000000000 3927471.988000034820 60329.531740873 2024-01-20T12:45:42.411385+00:00 19994330.290000081062 29000000.022999998182 27870000.042000059038 3932376.037999988068 60329.531752655 2024-01-20T12:45:43.429399+00:00 19994330.286999940872 28999999.992999911308 27869999.988000039011 3932541.947000027169 60329.531764076 2024-01-20T12:45:44.416172+00:00 19994330.284000039101 28999999.965000029653 27869999.935999989510 3936211.930999993812 60329.531775678 2024-01-20T12:45:45.418569+00:00 19994330.287999991328 29000000.029999971390 27870000.048999909312 3934183.129999995232 60329.531787099 2024-01-20T12:45:46.405346+00:00 19994330.289000000805 28999999.980999998748 27869999.964000109583 3931320.858999968041 60329.531798881 2024-01-20T12:45:47.423363+00:00 19994330.284000001848 29000000.010000001639 27870000.047999981791 3930786.046999990940 60329.531810483 2024-01-20T12:45:48.425757+00:00 19994330.286000009626 28999999.980999998748 27869999.927999969572 3932053.965000032913 60329.531821904 2024-01-20T12:45:49.412536+00:00 19994330.289000000805 28999999.991999998689 27870000.060999989510 3928890.094999969006 60329.531833687 2024-01-20T12:45:50.430556+00:00 19994330.290000010282 29000000.037999998778 27870000.000000000000 3927436.994000018109 60329.531845108 2024-01-20T12:45:51.417337+00:00 19994330.285999998450 28999999.956000000238 27869999.935000058264 3929141.004999995232 60329.531856710 2024-01-20T12:45:52.419736+00:00 19994330.282999988645 28999999.991000000387 27869999.998999949545 3934629.055000007153 60329.531868131 2024-01-20T12:45:53.406516+00:00 19994330.289000000805 29000000.018999990076 27870000.065999981016 3932078.990999997128 60329.531879914 2024-01-20T12:45:54.424538+00:00 19994330.285999979824 28999999.982000019401 27869999.932000041008 3934303.879999995232 60329.531891335 2024-01-20T12:45:55.411312+00:00 19994330.286000009626 29000000.010999981314 27870000.013000000268 3936071.022000014782 60329.531902936 2024-01-20T12:45:56.413708+00:00 19994330.289999991655 29000000.049000021070 27870000.048999991268 3930927.055000007153 60329.531914719 2024-01-20T12:45:57.431731+00:00 19994330.287000000477 28999999.963999990374 27869999.971000000834 3935720.936999977101 60329.531926140 2024-01-20T12:45:58.418512+00:00 19994330.287000000477 28999999.991999980062 27870000.037000000477 3933798.995999991894 60329.531937742 2024-01-20T12:45:59.420913+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3932815.956000030041 60329.531949344 2024-01-20T12:46:00.423302+00:00 19994330.283999979496 29000000.039000030607 27869999.981999989599 3936063.114000021946 60329.531960946 2024-01-20T12:46:01.425702+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3934468.019999980927 60329.531972366 2024-01-20T12:46:02.412479+00:00 19994330.287000000477 28999999.962000008672 27869999.965999990702 3932656.970000029076 60329.531983968 2024-01-20T12:46:03.414877+00:00 19994330.288000050932 29000000.032000008970 27870000.018000010401 3935407.023999928962 60329.531995570 2024-01-20T12:46:04.417270+00:00 19994330.287000000477 29000000.019999980927 27870000.013999998569 3939559.934000014793 60329.532007172 2024-01-20T12:46:05.419671+00:00 19994330.288999971002 28999999.950000051409 27869999.991000000387 3933821.016000031959 60329.532018774 2024-01-20T12:46:06.422078+00:00 19994330.282999988645 28999999.995999928564 27869999.962999999523 3931412.024999976158 60329.532030376 2024-01-20T12:46:07.424480+00:00 19994330.289000030607 29000000.017000079155 27870000.037000000477 3935567.932000041008 60329.532041978 2024-01-20T12:46:08.426877+00:00 19994330.283999979496 28999999.973999980837 27869999.981999989599 3940652.054999948014 60329.532053399 2024-01-20T12:46:09.413647+00:00 19994330.287999991328 29000000.026000019163 27870000.025000039488 3935929.988999962807 60329.532065000 2024-01-20T12:46:10.416042+00:00 19994330.289000030607 29000000.011999960989 27870000.005999978632 3934972.953999996185 60329.532076602 2024-01-20T12:46:11.418439+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3934649.136000037193 60329.532088204 2024-01-20T12:46:12.420838+00:00 19994330.284999970347 28999999.940999981016 27869999.954999979585 3935846.963000059128 60329.532099730 2024-01-20T12:46:13.416718+00:00 19994330.286000009626 29000000.014000058174 27869999.975999951363 3934654.962000011932 60329.532111408 2024-01-20T12:46:14.425622+00:00 19994330.286000009626 29000000.057999968529 27870000.053000088781 3932465.933999896049 60329.532122754 2024-01-20T12:46:15.405893+00:00 19994330.284999970347 28999999.998000029474 27869999.985999941826 3938786.092000008095 60329.532134536 2024-01-20T12:46:16.423909+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3928702.004000068177 60329.532146138 2024-01-20T12:46:17.426303+00:00 19994330.289000030607 29000000.036999940872 27870000.039999961853 3935413.983999968041 60329.532157559 2024-01-20T12:46:18.413084+00:00 19994330.286999940872 28999999.961000081152 27869999.947000030428 3930120.899000049103 60329.532169160 2024-01-20T12:46:19.415474+00:00 19994330.285000089556 29000000.018999930471 27870000.063000079244 3934765.036999940872 60329.532180762 2024-01-20T12:46:20.417877+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3933273.029999970924 60329.532192364 2024-01-20T12:46:21.420276+00:00 19994330.286999940872 29000000.021000031382 27870000.000999931246 3930899.952000021935 60329.532203785 2024-01-20T12:46:22.407051+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3932578.093000053894 60329.532215568 2024-01-20T12:46:23.425062+00:00 19994330.283999919891 29000000.004000000656 27869999.981999989599 3930834.008000016212 60329.532227170 2024-01-20T12:46:24.427455+00:00 19994330.292000059038 28999999.993999999017 27870000.046000000089 3934886.934000014793 60329.532238591 2024-01-20T12:46:25.414232+00:00 19994330.291000008583 29000000.004000000656 27869999.998000029474 3936052.112999916077 60329.532250373 2024-01-20T12:46:26.432247+00:00 19994330.282999988645 29000000.008999999613 27869999.995000001043 3930512.820000051986 60329.532261794 2024-01-20T12:46:27.419029+00:00 19994330.286000009626 28999999.983999978751 27869999.945999979973 3931332.072999954224 60329.532273396 2024-01-20T12:46:28.421431+00:00 19994330.288999918848 29000000.052999999374 27870000.072000030428 3931811.024999976158 60329.532284817 2024-01-20T12:46:29.408205+00:00 19994330.282999988645 28999999.992000009865 27869999.986999988556 3931457.062000035774 60329.532296600 2024-01-20T12:46:30.426219+00:00 19994330.287000060081 28999999.978999998420 27869999.970000028610 3929913.973999977112 60329.532308021 2024-01-20T12:46:31.412998+00:00 19994330.286999940872 28999999.986999988556 27870000.038999918848 3932329.004999995232 60329.532319623 2024-01-20T12:46:32.415389+00:00 19994330.290000081062 29000000.011000011116 27869999.985000010580 3931766.023000001907 60329.532331405 2024-01-20T12:46:33.433407+00:00 19994330.286999940872 28999999.992999970913 27869999.954999998212 3934886.955000042915 60329.532342826 2024-01-20T12:46:34.420185+00:00 19994330.286000009626 29000000.010000050068 27870000.048999998719 3933239.916000009049 60329.532354428 2024-01-20T12:46:35.422585+00:00 19994330.287000060081 28999999.971999999136 27870000.028000000864 3935721.037999988068 60329.532365849 2024-01-20T12:46:36.409364+00:00 19994330.286999940872 29000000.013999998569 27869999.942999999970 3935986.036999940872 60329.532377631 2024-01-20T12:46:37.427378+00:00 19994330.284999970347 29000000.008999999613 27870000.026999998838 3934343.974000095855 60329.532389053 2024-01-20T12:46:38.414157+00:00 19994330.292000059038 28999999.973999980837 27870000.002000000328 3937481.942999958992 60329.532400655 2024-01-20T12:46:39.416552+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3935930.149000049103 60329.532412256 2024-01-20T12:46:40.418947+00:00 19994330.282999999821 29000000.023999989033 27870000.003999978304 3935192.906999946106 60329.532423859 2024-01-20T12:46:41.421352+00:00 19994330.289999999106 29000000.002000030130 27870000.028000000864 3937488.008999944199 60329.532435279 2024-01-20T12:46:42.408122+00:00 19994330.286000009626 28999999.993999961764 27869999.944000009447 3930474.995000004768 60329.532446881 2024-01-20T12:46:43.410523+00:00 19994330.287000000477 28999999.968000050634 27870000.007000029087 3933934.014000058174 60329.532458664 2024-01-20T12:46:44.428543+00:00 19994330.285999998450 29000000.031000021845 27870000.012999951839 3929337.962000011932 60329.532470085 2024-01-20T12:46:45.415321+00:00 19994330.287999998778 28999999.958999991417 27869999.981000009924 3933665.942000031006 60329.532481687 2024-01-20T12:46:46.417719+00:00 19994330.289000000805 29000000.066999908537 27870000.035000029951 3936737.092999935150 60329.532493289 2024-01-20T12:46:47.420120+00:00 19994330.285000000149 28999999.986000061035 27870000.018000010401 3936879.965999960899 60329.532504890 2024-01-20T12:46:48.422529+00:00 19994330.285999979824 28999999.988999959081 27869999.973999980837 3930142.069000006188 60329.532516311 2024-01-20T12:46:49.409302+00:00 19994330.289000000805 29000000.006999969482 27870000.004999998957 3929564.960000038147 60329.532527913 2024-01-20T12:46:50.411701+00:00 19994330.288000021130 28999999.948000069708 27869999.988000039011 3935501.075999975204 60329.532539515 2024-01-20T12:46:51.414098+00:00 19994330.281999979168 29000000.046999931335 27869999.991000000387 3935560.995000004768 60329.532551117 2024-01-20T12:46:52.416493+00:00 19994330.290000021458 29000000.016000028700 27870000.037999931723 3932869.891000031959 60329.532562719 2024-01-20T12:46:53.418888+00:00 19994330.284999970347 28999999.970000028610 27869999.949000000954 3934476.898000001907 60329.532574320 2024-01-20T12:46:54.421285+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3929049.190999985207 60329.532585922 2024-01-20T12:46:55.423684+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3932448.950999975204 60329.532597449 2024-01-20T12:46:56.419571+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3932289.008000016212 60329.532609126 2024-01-20T12:46:57.428475+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3931804.055999993812 60329.532620471 2024-01-20T12:46:58.408746+00:00 19994330.282000008970 29000000.029000040144 27870000.041000008583 3932568.948000072967 60329.532632254 2024-01-20T12:46:59.426756+00:00 19994330.289000030607 28999999.961999889463 27869999.995000001043 3931520.982999920845 60329.532643675 2024-01-20T12:47:00.413524+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3933192.950999975204 60329.532655277 2024-01-20T12:47:01.415926+00:00 19994330.284999970347 29000000.022999998182 27870000.041999939829 3932152.106000065804 60329.532666879 2024-01-20T12:47:02.418327+00:00 19994330.291999999434 28999999.982999999076 27870000.050000071526 3936406.960000038147 60329.532678481 2024-01-20T12:47:03.420729+00:00 19994330.283000048250 28999999.984999999404 27869999.945999979973 3936897.952999948990 60329.532690083 2024-01-20T12:47:04.423124+00:00 19994330.288999971002 29000000.011000011116 27870000.008999940008 3933506.009999989998 60329.532701503 2024-01-20T12:47:05.409902+00:00 19994330.283999979496 28999999.988000009209 27869999.994000080973 3934508.054000020027 60329.532713286 2024-01-20T12:47:06.427923+00:00 19994330.287000000477 29000000.025999989361 27870000.031999949366 3934981.016999959946 60329.532724707 2024-01-20T12:47:07.414698+00:00 19994330.287999991328 28999999.974999990314 27869999.981000069529 3935861.960000038147 60329.532736309 2024-01-20T12:47:08.417099+00:00 19994330.287999991328 29000000.008000019938 27869999.952999949455 3934230.955000042915 60329.532747730 2024-01-20T12:47:09.403876+00:00 19994330.287000060081 28999999.977999988943 27870000.028000000864 3933159.097000002861 60329.532759513 2024-01-20T12:47:10.421891+00:00 19994330.286999940872 29000000.047999981791 27870000.019000049680 3934017.992999910843 60329.532771114 2024-01-20T12:47:11.424292+00:00 19994330.287000060081 28999999.989000018686 27869999.992999911308 3930698.900000094902 60329.532782536 2024-01-20T12:47:12.411068+00:00 19994330.284000039101 28999999.962000008672 27869999.991999998689 3934304.046999930870 60329.532794318 2024-01-20T12:47:13.429083+00:00 19994330.286999940872 29000000.006999969482 27870000.003000009805 3932437.011000037193 60329.532805739 2024-01-20T12:47:14.415860+00:00 19994330.287000060081 29000000.004000011832 27869999.951999988407 3932979.976999998093 60329.532817341 2024-01-20T12:47:15.418249+00:00 19994330.287999991328 29000000.029000040144 27870000.035999998450 3937318.054999948014 60329.532828762 2024-01-20T12:47:16.405029+00:00 19994330.288999918848 28999999.978999968618 27869999.985000010580 3939627.000000000000 60329.532840544 2024-01-20T12:47:17.423051+00:00 19994330.287999991328 28999999.992999970913 27870000.021999981254 3942481.932000041008 60329.532851966 2024-01-20T12:47:18.409825+00:00 19994330.288000110537 29000000.014000058174 27869999.986000001431 3933319.123999952804 60329.532863568 2024-01-20T12:47:19.412221+00:00 19994330.282999988645 28999999.987999919802 27869999.991000000387 3932305.841000080109 60329.532875350 2024-01-20T12:47:20.430235+00:00 19994330.284999970347 29000000.029000040144 27870000.025000009686 3932717.008999944199 60329.532886771 2024-01-20T12:47:21.417007+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3934022.070999979973 60329.532898373 2024-01-20T12:47:22.419403+00:00 19994330.286999940872 28999999.985000010580 27869999.996999979019 3930342.046000003815 60329.532909974 2024-01-20T12:47:23.421808+00:00 19994330.291000008583 29000000.001000050455 27870000.020999971777 3942295.818000078201 60329.532921576 2024-01-20T12:47:24.424204+00:00 19994330.287000060081 29000000.021999958903 27869999.970000028610 3934854.115999937057 60329.532932998 2024-01-20T12:47:25.410981+00:00 19994330.284999970347 28999999.985999941826 27870000.038999971002 3933808.034999967087 60329.532944599 2024-01-20T12:47:26.413376+00:00 19994330.283999919891 29000000.057000041008 27869999.994000021368 3937381.951000093948 60329.532956201 2024-01-20T12:47:27.415774+00:00 19994330.290000081062 28999999.927999969572 27869999.968999978155 3934132.094999908935 60329.532967803 2024-01-20T12:47:28.418175+00:00 19994330.286000009626 29000000.028000000864 27870000.022000011057 3933693.960000038147 60329.532979405 2024-01-20T12:47:29.420576+00:00 19994330.286000009626 28999999.992000099272 27870000.002000030130 3932398.975999950897 60329.532991007 2024-01-20T12:47:30.422977+00:00 19994330.288999918848 28999999.994999889284 27869999.998000029474 3934519.935000061989 60329.533002608 2024-01-20T12:47:31.425375+00:00 19994330.286000009626 28999999.994000080973 27869999.961999889463 3932669.069999932777 60329.533014029 2024-01-20T12:47:32.412147+00:00 19994330.284999970347 28999999.991999980062 27870000.020000100136 3936077.979000092018 60329.533025631 2024-01-20T12:47:33.414542+00:00 19994330.286000009626 28999999.983999971300 27869999.975999951363 3934564.010999917984 60329.533037233 2024-01-20T12:47:34.416944+00:00 19994330.287999998778 29000000.027000069618 27869999.991000059992 3931671.065000057220 60329.533048835 2024-01-20T12:47:35.419341+00:00 19994330.287999998778 28999999.990999940783 27870000.038999918848 3936387.957999945153 60329.533060362 2024-01-20T12:47:36.415232+00:00 19994330.285000000149 29000000.016000028700 27869999.976000070572 3931579.024000049103 60329.533072039 2024-01-20T12:47:37.424144+00:00 19994330.291999999434 28999999.980000000447 27869999.988999959081 3932445.952999948990 60329.533083641 2024-01-20T12:47:38.426542+00:00 19994330.283999990672 29000000.010000001639 27870000.052000049502 3931668.016000031959 60329.533095167 2024-01-20T12:47:39.422432+00:00 19994330.289000000805 29000000.006000000983 27870000.004999998957 3933501.952000021935 60329.533106769 2024-01-20T12:47:40.424828+00:00 19994330.284000009298 29000000.010999988765 27870000.000000000000 3931689.917999982834 60329.533118190 2024-01-20T12:47:41.411604+00:00 19994330.285999979824 28999999.968000009656 27869999.950999978930 3936974.011999965180 60329.533129792 2024-01-20T12:47:42.413998+00:00 19994330.289000000805 29000000.032000008970 27870000.062999960035 3939979.049000024796 60329.533141393 2024-01-20T12:47:43.416398+00:00 19994330.284000009298 28999999.986000001431 27869999.963000059128 3933259.942000031006 60329.533152995 2024-01-20T12:47:44.418797+00:00 19994330.289999991655 28999999.994999971241 27869999.985000010580 3940013.097999929916 60329.533164416 2024-01-20T12:47:45.405573+00:00 19994330.287999991328 29000000.004000011832 27869999.945999979973 3935094.968000053894 60329.533176199 2024-01-20T12:47:46.423594+00:00 19994330.287999991328 28999999.990000009537 27870000.064000010490 3932027.996000051033 60329.533187801 2024-01-20T12:47:47.425991+00:00 19994330.285000029951 29000000.022000011057 27869999.970999959856 3935988.005999923218 60329.533199222 2024-01-20T12:47:48.412768+00:00 19994330.286000009626 28999999.986000001431 27870000.042000059038 3937610.013000010978 60329.533211004 2024-01-20T12:47:49.430790+00:00 19994330.287000000477 29000000.022999998182 27869999.992999911308 3933144.976000071038 60329.533222426 2024-01-20T12:47:50.417570+00:00 19994330.287999991328 28999999.981000009924 27870000.017000000924 3938230.951999903191 60329.533234027 2024-01-20T12:47:51.419972+00:00 19994330.288999971002 28999999.995999988168 27869999.986999999732 3935075.052000045776 60329.533245448 2024-01-20T12:47:52.406748+00:00 19994330.285000029951 29000000.015999969095 27869999.978000011295 3936088.097000002861 60329.533257231 2024-01-20T12:47:53.424762+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3929785.983999968041 60329.533268652 2024-01-20T12:47:54.411538+00:00 19994330.284999970347 28999999.973999980837 27870000.066999990493 3936233.040000081062 60329.533280254 2024-01-20T12:47:55.413937+00:00 19994330.288000050932 29000000.049000021070 27870000.017000019550 3933399.955999969970 60329.533291856 2024-01-20T12:47:56.416340+00:00 19994330.283999979496 28999999.977000001818 27869999.979999989271 3934988.021000028122 60329.533303457 2024-01-20T12:47:57.418736+00:00 19994330.290000021458 28999999.980999950320 27869999.962999999523 3935111.000000000000 60329.533315059 2024-01-20T12:47:58.421134+00:00 19994330.287000000477 28999999.993000030518 27869999.983000010252 3933997.879999995232 60329.533326481 2024-01-20T12:47:59.407908+00:00 19994330.288999971002 29000000.001000050455 27870000.050000008196 3933273.126999973785 60329.533338263 2024-01-20T12:48:00.425904+00:00 19994330.286000009626 29000000.028000000864 27869999.960999969393 3937703.807999968994 60329.533349684 2024-01-20T12:48:01.412678+00:00 19994330.286999940872 28999999.993999961764 27870000.038000050932 3935122.185000061989 60329.533361285 2024-01-20T12:48:02.415077+00:00 19994330.286000009626 28999999.991999980062 27869999.929999951273 3932995.003999948967 60329.533372887 2024-01-20T12:48:03.417475+00:00 19994330.284000039101 28999999.984000090510 27870000.057000041008 3933121.949000000954 60329.533384489 2024-01-20T12:48:04.419873+00:00 19994330.289000030607 29000000.003999948502 27869999.993999961764 3934460.006999969017 60329.533395910 2024-01-20T12:48:05.406653+00:00 19994330.288999918848 29000000.049999948591 27870000.022999998182 3933334.004999995232 60329.533407512 2024-01-20T12:48:06.409045+00:00 19994330.288000110537 28999999.932000041008 27869999.975000020117 3937095.968000053894 60329.533419295 2024-01-20T12:48:07.427063+00:00 19994330.286999940872 29000000.013000011444 27869999.941999968141 3933431.041999936104 60329.533430716 2024-01-20T12:48:08.413835+00:00 19994330.282999988645 29000000.018000010401 27870000.021000031382 3934274.945000051986 60329.533442318 2024-01-20T12:48:09.416215+00:00 19994330.289999961853 28999999.996999979019 27870000.029000040144 3930882.072000027169 60329.533453919 2024-01-20T12:48:10.418568+00:00 19994330.284000039101 29000000.003000020981 27870000.015999909490 3930021.903999925125 60329.533465520 2024-01-20T12:48:11.420922+00:00 19994330.287000060081 29000000.008999940008 27869999.989000078291 3932698.083999990951 60329.533476941 2024-01-20T12:48:12.407694+00:00 19994330.287999991328 28999999.989000078291 27870000.016999959946 3936296.958999990951 60329.533488723 2024-01-20T12:48:13.425722+00:00 19994330.288999918848 29000000.020999908447 27870000.011999960989 3933660.017000079155 60329.533500145 2024-01-20T12:48:14.412492+00:00 19994330.286000009626 28999999.964000001550 27869999.947000030428 3934737.893000007141 60329.533511747 2024-01-20T12:48:15.414895+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3937013.112999916077 60329.533523348 2024-01-20T12:48:16.417289+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3935222.962000011932 60329.533534950 2024-01-20T12:48:17.419688+00:00 19994330.282999988645 28999999.986000001431 27869999.986999988556 3932038.137999999803 60329.533546552 2024-01-20T12:48:18.422084+00:00 19994330.286999940872 29000000.028000000864 27870000.034999970347 3936326.787000000011 60329.533558079 2024-01-20T12:48:19.417983+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3934608.072999998927 60329.533569755 2024-01-20T12:48:20.426880+00:00 19994330.287000060081 29000000.008999999613 27869999.963000059128 3932447.010999999940 60329.533581101 2024-01-20T12:48:21.407152+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3940543.109000001103 60329.533592884 2024-01-20T12:48:22.425169+00:00 19994330.286999940872 29000000.038999971002 27870000.016000028700 3932877.840999998152 60329.533604305 2024-01-20T12:48:23.411936+00:00 19994330.286000009626 28999999.976000010967 27869999.983999971300 3940272.992000001948 60329.533615907 2024-01-20T12:48:24.414335+00:00 19994330.284999970347 29000000.008999999613 27869999.973000049591 3932155.083000001032 60329.533627508 2024-01-20T12:48:25.416733+00:00 19994330.287000060081 28999999.971999999136 27870000.000999931246 3937402.960999995004 60329.533639110 2024-01-20T12:48:26.419130+00:00 19994330.287999991328 28999999.992999970913 27870000.009000059217 3938758.058999999892 60329.533650712 2024-01-20T12:48:27.421526+00:00 19994330.289999999106 29000000.008999999613 27869999.968999978155 3938806.995000004768 60329.533662133 2024-01-20T12:48:28.408297+00:00 19994330.285000000149 28999999.989000018686 27870000.000000000000 3931330.015000001062 60329.533673916 2024-01-20T12:48:29.426313+00:00 19994330.287000000477 28999999.991000000387 27870000.004000000656 3936046.915999994148 60329.533685337 2024-01-20T12:48:30.413088+00:00 19994330.287999998778 29000000.049000021070 27870000.045000009239 3933312.032999999821 60329.533696938 2024-01-20T12:48:31.415486+00:00 19994330.285999998450 28999999.981999989599 27870000.035999998450 3933511.099000006914 60329.533708360 2024-01-20T12:48:32.402258+00:00 19994330.283999990672 28999999.988000039011 27869999.964000001550 3932763.867999992799 60329.533720142 2024-01-20T12:48:33.420279+00:00 19994330.286000009626 29000000.003999948502 27869999.999999988824 3934339.154000007082 60329.533731744 2024-01-20T12:48:34.422677+00:00 19994330.291999999434 29000000.008999940008 27869999.962000008672 3937130.825999990106 60329.533743165 2024-01-20T12:48:35.409454+00:00 19994330.285000000149 28999999.984000090510 27869999.993000000715 3933937.082000001799 60329.533754948 2024-01-20T12:48:36.427468+00:00 19994330.287999991328 29000000.034999970347 27870000.028999980539 3929263.932999997865 60329.533766368 2024-01-20T12:48:37.414237+00:00 19994330.286000009626 28999999.960000038147 27869999.958000000566 3930677.099000006914 60329.533777970 2024-01-20T12:48:38.416643+00:00 19994330.285999979824 29000000.004999998957 27870000.017999980599 3932067.915999994148 60329.533789572 2024-01-20T12:48:39.419041+00:00 19994330.286000009626 29000000.008999940008 27870000.070000048727 3936213.146000013221 60329.533801174 2024-01-20T12:48:40.421442+00:00 19994330.288000021130 28999999.993000030518 27869999.968999978155 3933495.907999991905 60329.533812595 2024-01-20T12:48:41.408214+00:00 19994330.287999991328 29000000.031000021845 27870000.015999969095 3936161.001000002027 60329.533824197 2024-01-20T12:48:42.410607+00:00 19994330.287000000477 28999999.960999969393 27869999.930999990553 3931984.966000006068 60329.533835979 2024-01-20T12:48:43.428625+00:00 19994330.287999991328 29000000.032000061125 27870000.089000049978 3934703.946999996901 60329.533847400 2024-01-20T12:48:44.415406+00:00 19994330.290000021458 28999999.984999898821 27869999.997999969870 3934850.076999992132 60329.533859002 2024-01-20T12:48:45.417802+00:00 19994330.282000008970 29000000.012000080198 27869999.949999991804 3929157.969999998808 60329.533870604 2024-01-20T12:48:46.420202+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3935521.094000012148 60329.533882206 2024-01-20T12:48:47.422601+00:00 19994330.289999961853 28999999.995999928564 27869999.995000060648 3930748.908999993932 60329.533893627 2024-01-20T12:48:48.409375+00:00 19994330.285000029951 28999999.998000029474 27870000.010999921709 3933316.011999994982 60329.533905229 2024-01-20T12:48:49.411770+00:00 19994330.284999970347 29000000.022999998182 27869999.984000090510 3931459.048000007868 60329.533916831 2024-01-20T12:48:50.414171+00:00 19994330.288000050932 28999999.990000009537 27869999.995000001043 3933329.917999982834 60329.533928433 2024-01-20T12:48:51.416566+00:00 19994330.290999948978 29000000.026999998838 27870000.050999999046 3931170.050000011921 60329.533940034 2024-01-20T12:48:52.418965+00:00 19994330.283000048250 28999999.949999999255 27869999.933999899775 3932633.958000003826 60329.533951636 2024-01-20T12:48:53.421360+00:00 19994330.287000000477 28999999.982000000775 27869999.993000030518 3932914.050999999046 60329.533963238 2024-01-20T12:48:54.423767+00:00 19994330.284999970347 29000000.030000001192 27869999.998000029474 3933753.993999987841 60329.533974659 2024-01-20T12:48:55.410537+00:00 19994330.289000030607 28999999.964999999851 27870000.037999991328 3933552.904000014067 60329.533986261 2024-01-20T12:48:56.412937+00:00 19994330.286000009626 29000000.063999980688 27869999.970000028610 3937698.060999989975 60329.533997863 2024-01-20T12:48:57.415332+00:00 19994330.289999961853 28999999.969000011683 27870000.041999939829 3933108.149000018835 60329.534009465 2024-01-20T12:48:58.417730+00:00 19994330.286999940872 29000000.004999998957 27869999.997000098228 3938822.868000001181 60329.534020991 2024-01-20T12:48:59.413617+00:00 19994330.284000039101 28999999.981999989599 27869999.993999961764 3933659.958999990951 60329.534032668 2024-01-20T12:49:00.422518+00:00 19994330.286000009626 28999999.995000030845 27869999.980999950320 3931394.012999982107 60329.534044270 2024-01-20T12:49:01.424923+00:00 19994330.287999991328 29000000.038999971002 27870000.025000099093 3929633.043000013102 60329.534055796 2024-01-20T12:49:02.420818+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3933770.964000015985 60329.534067473 2024-01-20T12:49:03.429719+00:00 19994330.286000009626 28999999.981999989599 27870000.001999970526 3938391.121999979019 60329.534078819 2024-01-20T12:49:04.409993+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3933445.826000005007 60329.534090421 2024-01-20T12:49:05.412394+00:00 19994330.287999991328 29000000.034000039101 27870000.011999960989 3935032.062000005972 60329.534102023 2024-01-20T12:49:06.414786+00:00 19994330.287000060081 28999999.987999979407 27870000.022999998182 3931334.055999993812 60329.534113625 2024-01-20T12:49:07.417191+00:00 19994330.284999970347 28999999.972999989986 27869999.945000048727 3931524.981000006199 60329.534125046 2024-01-20T12:49:08.403972+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3934468.090999991167 60329.534136829 2024-01-20T12:49:09.421993+00:00 19994330.289999961853 29000000.013000071049 27869999.971000008285 3932032.886999994982 60329.534148430 2024-01-20T12:49:10.424387+00:00 19994330.289000030607 29000000.011999960989 27870000.031999990344 3930799.976000010967 60329.534159851 2024-01-20T12:49:11.411164+00:00 19994330.287999991328 29000000.021999958903 27870000.006000008434 3932333.986000000965 60329.534171634 2024-01-20T12:49:12.429176+00:00 19994330.284999970347 29000000.002000089735 27870000.015999998897 3933301.004000008106 60329.534183055 2024-01-20T12:49:13.415950+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3930488.928000003099 60329.534194657 2024-01-20T12:49:14.418358+00:00 19994330.282999988645 28999999.985999941826 27870000.000999990851 3930857.114999980200 60329.534206078 2024-01-20T12:49:15.405140+00:00 19994330.287999991328 29000000.004000071436 27869999.992000009865 3936360.960000007879 60329.534217861 2024-01-20T12:49:16.423159+00:00 19994330.290000081062 29000000.007999900728 27870000.003999978304 3935517.083000003826 60329.534229281 2024-01-20T12:49:17.409928+00:00 19994330.286999940872 29000000.004000071436 27870000.022999998182 3931297.945999979973 60329.534240883 2024-01-20T12:49:18.412328+00:00 19994330.287000060081 29000000.008000019938 27870000.004000011832 3929156.031000018120 60329.534252666 2024-01-20T12:49:19.430355+00:00 19994330.287999991328 28999999.967000011355 27869999.971000019461 3930020.998999983072 60329.534264087 2024-01-20T12:49:20.417129+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3934820.934000014793 60329.534275689 2024-01-20T12:49:21.419531+00:00 19994330.284000001848 29000000.009999990463 27869999.936999980360 3932392.083000003826 60329.534287110 2024-01-20T12:49:22.406313+00:00 19994330.285999998450 28999999.964999910444 27870000.008999999613 3929643.935999989975 60329.534298893 2024-01-20T12:49:23.424334+00:00 19994330.287999998778 29000000.032999988645 27870000.030000030994 3930093.016000003088 60329.534310314 2024-01-20T12:49:24.411106+00:00 19994330.284000001848 28999999.968000050634 27869999.940000001341 3931731.012999982107 60329.534321915 2024-01-20T12:49:25.413504+00:00 19994330.290999989957 29000000.006999969482 27870000.011999960989 3930069.046000003815 60329.534333517 2024-01-20T12:49:26.415903+00:00 19994330.287999998778 29000000.006999969482 27870000.022999998182 3934919.909000039101 60329.534345119 2024-01-20T12:49:27.418300+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3933767.139999986161 60329.534356721 2024-01-20T12:49:28.420702+00:00 19994330.285000029951 28999999.977000001818 27869999.986999988556 3931498.958999990951 60329.534368142 2024-01-20T12:49:29.407481+00:00 19994330.283999979496 28999999.988000001758 27869999.952000018209 3933081.862999976147 60329.534379925 2024-01-20T12:49:30.425502+00:00 19994330.288000021130 29000000.016999989748 27870000.000000000000 3939442.047000051010 60329.534391346 2024-01-20T12:49:31.412277+00:00 19994330.285999979824 28999999.969000011683 27870000.003999948502 3933769.000999987125 60329.534402948 2024-01-20T12:49:32.414676+00:00 19994330.290000021458 28999999.988999988884 27869999.989000078291 3933812.038999975193 60329.534414549 2024-01-20T12:49:33.417074+00:00 19994330.289999991655 29000000.041000008583 27870000.083999991417 3932123.063000022899 60329.534426151 2024-01-20T12:49:34.419470+00:00 19994330.284999970347 29000000.005999978632 27869999.963999990374 3934893.043999969959 60329.534437572 2024-01-20T12:49:35.406244+00:00 19994330.283000048250 28999999.973000019789 27869999.980999950320 3934063.877000033855 60329.534449355 2024-01-20T12:49:36.424265+00:00 19994330.289999961853 29000000.040999978781 27870000.003000020981 3936600.046000003815 60329.534460957 2024-01-20T12:49:37.426659+00:00 19994330.284000039101 28999999.967000041157 27869999.996000051498 3939100.938999950886 60329.534472378 2024-01-20T12:49:38.413430+00:00 19994330.287000000477 28999999.998999949545 27870000.046000000089 3938307.005000054836 60329.534483979 2024-01-20T12:49:39.415825+00:00 19994330.287000000477 29000000.049000021070 27869999.991999980062 3935261.972000002861 60329.534495581 2024-01-20T12:49:40.418228+00:00 19994330.290999948978 29000000.006999969482 27870000.016999959946 3936396.077999948990 60329.534507183 2024-01-20T12:49:41.420625+00:00 19994330.287000000477 28999999.971000019461 27869999.980000019073 3938614.981000006199 60329.534518709 2024-01-20T12:49:42.416517+00:00 19994330.283000048250 29000000.018999990076 27869999.960000038147 3938920.935000001919 60329.534530387 2024-01-20T12:49:43.425422+00:00 19994330.289999961853 28999999.975000020117 27870000.060999989510 3934905.014999986161 60329.534541733 2024-01-20T12:49:44.405691+00:00 19994330.286000009626 28999999.987999979407 27869999.993999961764 3935050.032000004780 60329.534553515 2024-01-20T12:49:45.423703+00:00 19994330.283999979496 29000000.016000028700 27869999.983000040054 3937192.022000014782 60329.534564936 2024-01-20T12:49:46.410476+00:00 19994330.290000021458 29000000.002000030130 27869999.997000001371 3936309.031000018120 60329.534576538 2024-01-20T12:49:47.412871+00:00 19994330.288000050932 28999999.977000001818 27869999.975000001490 3936833.899999976158 60329.534588140 2024-01-20T12:49:48.415263+00:00 19994330.284999970347 29000000.028999920934 27870000.006999999285 3935253.023000001907 60329.534599741 2024-01-20T12:49:49.417661+00:00 19994330.287999991328 28999999.961000081152 27869999.980000000447 3932539.949999988079 60329.534611343 2024-01-20T12:49:50.420068+00:00 19994330.289999961853 29000000.039999961853 27870000.006000000983 3932324.113000034820 60329.534622764 2024-01-20T12:49:51.406843+00:00 19994330.281000021845 29000000.000999931246 27870000.023999989033 3933144.993999958038 60329.534634547 2024-01-20T12:49:52.424856+00:00 19994330.287000060081 28999999.966000080109 27869999.988000009209 3934474.957000017166 60329.534645968 2024-01-20T12:49:53.411632+00:00 19994330.286999940872 28999999.972999930382 27869999.992000009865 3936656.953000009060 60329.534657570 2024-01-20T12:49:54.414033+00:00 19994330.291000008583 29000000.041000008583 27870000.006999999285 3931765.018000007141 60329.534668991 2024-01-20T12:49:55.400807+00:00 19994330.287999991328 29000000.028000000864 27870000.025000009686 3933895.069000006188 60329.534680774 2024-01-20T12:49:56.418836+00:00 19994330.284000039101 28999999.940000060946 27869999.946999970824 3939425.936999977101 60329.534692375 2024-01-20T12:49:57.421237+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3931980.050000011921 60329.534703797 2024-01-20T12:49:58.408016+00:00 19994330.283999919891 28999999.986999988556 27870000.040000021458 3937602.986000000965 60329.534715579 2024-01-20T12:49:59.426034+00:00 19994330.284999970347 29000000.019000049680 27870000.021999958903 3936569.948000013828 60329.534727000 2024-01-20T12:50:00.412788+00:00 19994330.290000081062 28999999.970000028610 27869999.925999999046 3938446.991999983788 60329.534738602 2024-01-20T12:50:01.415182+00:00 19994330.289000030607 29000000.026999950409 27870000.060999989510 3937825.041000009049 60329.534750023 2024-01-20T12:50:02.401960+00:00 19994330.284999970347 29000000.029000040144 27869999.997000038624 3931152.024999976158 60329.534761805 2024-01-20T12:50:03.419981+00:00 19994330.286999940872 29000000.002999901772 27870000.019999980927 3933395.004000008106 60329.534773226 2024-01-20T12:50:04.406757+00:00 19994330.287000060081 28999999.960000038147 27869999.991999980062 3933851.986000000965 60329.534784828 2024-01-20T12:50:05.409156+00:00 19994330.283999919891 28999999.993999999017 27869999.930999990553 3931413.981000006199 60329.534796611 2024-01-20T12:50:06.427171+00:00 19994330.287000060081 29000000.015999998897 27870000.093000050634 3932375.044000030030 60329.534808032 2024-01-20T12:50:07.413937+00:00 19994330.287999991328 28999999.964999999851 27869999.967999938875 3937996.944999992847 60329.534819634 2024-01-20T12:50:08.416330+00:00 19994330.289000030607 29000000.019999999553 27869999.988000039011 3931170.037999988068 60329.534831235 2024-01-20T12:50:09.418726+00:00 19994330.286999940872 29000000.006000008434 27869999.991999980062 3934985.944000006188 60329.534842837 2024-01-20T12:50:10.421128+00:00 19994330.287000060081 29000000.011999990791 27870000.001999970526 3932074.093999981880 60329.534854258 2024-01-20T12:50:11.407906+00:00 19994330.283999919891 28999999.998999979347 27870000.012000080198 3934246.976999998093 60329.534865860 2024-01-20T12:50:12.410308+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3937224.981000006199 60329.534877462 2024-01-20T12:50:13.412702+00:00 19994330.287999991328 28999999.997000008821 27869999.970000028610 3935162.017000020016 60329.534889064 2024-01-20T12:50:14.415096+00:00 19994330.288000110537 28999999.991999980062 27870000.029999971390 3932350.011999965180 60329.534900665 2024-01-20T12:50:15.417494+00:00 19994330.293999999762 29000000.004999998957 27869999.972999930382 3930904.869000018109 60329.534912267 2024-01-20T12:50:16.419885+00:00 19994330.280999999493 29000000.013000011444 27870000.027000069618 3930269.221000016201 60329.534923869 2024-01-20T12:50:17.422289+00:00 19994330.285999998450 28999999.991000000387 27869999.950999978930 3937141.930999993812 60329.534935290 2024-01-20T12:50:18.409061+00:00 19994330.287999998778 29000000.011000040919 27870000.049999948591 3937373.013999999035 60329.534946892 2024-01-20T12:50:19.411461+00:00 19994330.289000000805 28999999.965999960899 27869999.986999988556 3933617.953999996185 60329.534958494 2024-01-20T12:50:20.413862+00:00 19994330.281999990344 29000000.015000049025 27869999.990000009537 3935622.060999989975 60329.534970095 2024-01-20T12:50:21.416257+00:00 19994330.289999991655 28999999.979999959469 27869999.989000078291 3936947.958000003826 60329.534981622 2024-01-20T12:50:22.412150+00:00 19994330.288000021130 29000000.004000011832 27869999.995999928564 3935475.975000023842 60329.534993299 2024-01-20T12:50:23.421052+00:00 19994330.285999979824 29000000.031000021845 27870000.022999998182 3934465.870000004768 60329.535004901 2024-01-20T12:50:24.423459+00:00 19994330.286000009626 29000000.009999990463 27870000.040000081062 3934593.087999999989 60329.535016428 2024-01-20T12:50:25.419359+00:00 19994330.287999991328 28999999.980999950320 27869999.947000000626 3936962.169999957085 60329.535028030 2024-01-20T12:50:26.421753+00:00 19994330.287000000477 29000000.034000039101 27870000.000999990851 3936362.851000010967 60329.535039451 2024-01-20T12:50:27.408528+00:00 19994330.286000009626 28999999.988000039011 27870000.034000009298 3935739.999000012875 60329.535051052 2024-01-20T12:50:28.410927+00:00 19994330.286000009626 29000000.000999931246 27870000.008999988437 3930956.931999980938 60329.535062654 2024-01-20T12:50:29.413316+00:00 19994330.288999971002 28999999.997000098228 27869999.974000010639 3931240.041999996174 60329.535074256 2024-01-20T12:50:30.415713+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3932506.069999992847 60329.535085677 2024-01-20T12:50:31.402492+00:00 19994330.287000000477 29000000.006999969482 27870000.035000000149 3933410.980000019073 60329.535097460 2024-01-20T12:50:32.420515+00:00 19994330.284000039101 28999999.947999950498 27869999.988000009209 3934020.117000042927 60329.535109061 2024-01-20T12:50:33.422908+00:00 19994330.287000000477 29000000.041000008583 27869999.971999969333 3936514.855999947060 60329.535120483 2024-01-20T12:50:34.409684+00:00 19994330.287000000477 29000000.024999979883 27870000.011000040919 3934316.937000035774 60329.535132265 2024-01-20T12:50:35.427705+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3935762.975000023842 60329.535143686 2024-01-20T12:50:36.414455+00:00 19994330.287000000477 28999999.999000068754 27869999.965999960899 3933253.043999909889 60329.535155288 2024-01-20T12:50:37.416858+00:00 19994330.287000000477 29000000.009999990463 27870000.064000010490 3929918.979000092018 60329.535166709 2024-01-20T12:50:38.403638+00:00 19994330.290000021458 28999999.983999971300 27869999.935999989510 3931059.996999979019 60329.535178491 2024-01-20T12:50:39.421664+00:00 19994330.287000000477 28999999.990000009537 27870000.035000029951 3935909.133000016212 60329.535189913 2024-01-20T12:50:40.408442+00:00 19994330.284999970347 29000000.001000050455 27869999.974999960512 3938760.921999930870 60329.535201514 2024-01-20T12:50:41.410837+00:00 19994330.284000039101 29000000.005999919027 27869999.983000040054 3934031.063000082970 60329.535213297 2024-01-20T12:50:42.428851+00:00 19994330.286999940872 28999999.995000001043 27870000.046999990940 3935201.965999960899 60329.535224718 2024-01-20T12:50:43.415630+00:00 19994330.287999991328 28999999.967000000179 27869999.932000041008 3936136.965000032913 60329.535236320 2024-01-20T12:50:44.418029+00:00 19994330.287000060081 29000000.046999998391 27870000.061999920756 3937638.984999895096 60329.535247741 2024-01-20T12:50:45.404809+00:00 19994330.286999940872 29000000.011000011116 27869999.963999990374 3932733.096000074875 60329.535259523 2024-01-20T12:50:46.422830+00:00 19994330.292000059038 28999999.998999979347 27870000.009999990463 3933941.939000010025 60329.535270944 2024-01-20T12:50:47.409605+00:00 19994330.281000021845 29000000.006999999285 27870000.007000088692 3933308.042999982834 60329.535282546 2024-01-20T12:50:48.411997+00:00 19994330.287999991328 28999999.971000019461 27870000.023999929428 3930537.998999952804 60329.535294148 2024-01-20T12:50:49.414387+00:00 19994330.287999991328 28999999.978999998420 27869999.921000000089 3935168.001999973785 60329.535305750 2024-01-20T12:50:50.416786+00:00 19994330.286000009626 29000000.039000000805 27870000.060000058264 3935303.020000100136 60329.535317352 2024-01-20T12:50:51.419176+00:00 19994330.286999940872 28999999.991999980062 27869999.967999938875 3936858.944999932777 60329.535328773 2024-01-20T12:50:52.405956+00:00 19994330.287000060081 28999999.980000019073 27869999.949000000954 3935921.976000071038 60329.535340555 2024-01-20T12:50:53.423984+00:00 19994330.287999991328 29000000.008000019938 27870000.082000020891 3934037.956999897957 60329.535351976 2024-01-20T12:50:54.410762+00:00 19994330.286999940872 29000000.020999971777 27870000.003000020981 3936942.107000112999 60329.535363578 2024-01-20T12:50:55.413166+00:00 19994330.285000089556 28999999.962999999523 27869999.970000028610 3938808.886999965180 60329.535375180 2024-01-20T12:50:56.415557+00:00 19994330.284999970347 29000000.022000011057 27870000.029999971390 3932578.113000034820 60329.535386782 2024-01-20T12:50:57.417954+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3936696.922999978065 60329.535398203 2024-01-20T12:50:58.404730+00:00 19994330.284000039101 28999999.994999948889 27869999.980000019073 3934236.980000019073 60329.535409805 2024-01-20T12:50:59.407131+00:00 19994330.288999918848 28999999.994000021368 27869999.983000040054 3937075.091999887954 60329.535421615 2024-01-20T12:51:00.427552+00:00 19994330.287000060081 28999999.965000029653 27869999.995000001043 3933914.984000086784 60329.535433036 2024-01-20T12:51:01.414328+00:00 19994330.286999940872 29000000.026000019163 27870000.016000028700 3936474.041000009049 60329.535444638 2024-01-20T12:51:02.416720+00:00 19994330.285000089556 29000000.019999980927 27870000.020999908447 3935048.946999907028 60329.535456059 2024-01-20T12:51:03.403504+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3931796.887000083923 60329.535467842 2024-01-20T12:51:04.421524+00:00 19994330.284000039101 28999999.991000059992 27870000.024999998510 3931233.097000002861 60329.535479262 2024-01-20T12:51:05.408302+00:00 19994330.286999940872 29000000.003999948502 27869999.932000000030 3937309.043999909889 60329.535490864 2024-01-20T12:51:06.410695+00:00 19994330.289999961853 29000000.009000059217 27870000.021999999881 3939249.077000021935 60329.535502466 2024-01-20T12:51:07.413088+00:00 19994330.287999991328 28999999.960999969393 27869999.975999999791 3940142.861999989022 60329.535514068 2024-01-20T12:51:08.415484+00:00 19994330.286000009626 29000000.028000000864 27870000.057999998331 3936085.999000072014 60329.535525670 2024-01-20T12:51:09.417880+00:00 19994330.285000000149 28999999.981999989599 27869999.964999999851 3932339.942000031006 60329.535537272 2024-01-20T12:51:10.420272+00:00 19994330.287999998778 29000000.069999929518 27870000.039000000805 3938571.088999987114 60329.535548874 2024-01-20T12:51:11.422678+00:00 19994330.284000001848 28999999.947000030428 27869999.970999989659 3931929.990000010002 60329.535560295 2024-01-20T12:51:12.409454+00:00 19994330.290999989957 29000000.000000000000 27869999.954999979585 3939359.991999983788 60329.535571896 2024-01-20T12:51:13.411848+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3933198.009999989998 60329.535583498 2024-01-20T12:51:14.414247+00:00 19994330.286000009626 29000000.026000019163 27869999.980000019073 3931765.941999911796 60329.535595100 2024-01-20T12:51:15.416644+00:00 19994330.287000000477 28999999.980999950320 27870000.032000008970 3935992.029000043869 60329.535606521 2024-01-20T12:51:16.403422+00:00 19994330.285999979824 29000000.014000058174 27870000.000000000000 3935343.001000047196 60329.535618304 2024-01-20T12:51:17.421445+00:00 19994330.286000009626 29000000.003999948502 27869999.953000009060 3937300.050999999046 60329.535629906 2024-01-20T12:51:18.423851+00:00 19994330.287000000477 28999999.999000068754 27869999.993999961764 3932031.950999975204 60329.535641327 2024-01-20T12:51:19.410631+00:00 19994330.289000000805 29000000.008999940008 27870000.065000060946 3934352.932999968994 60329.535652929 2024-01-20T12:51:20.413025+00:00 19994330.287999991328 28999999.982000000775 27869999.986999988556 3934145.137000083923 60329.535664530 2024-01-20T12:51:21.415424+00:00 19994330.285000000149 29000000.015999998897 27870000.005999978632 3937279.909999967087 60329.535676132 2024-01-20T12:51:22.417818+00:00 19994330.289000030607 29000000.003999989480 27870000.001000050455 3934111.062999964226 60329.535687553 2024-01-20T12:51:23.404588+00:00 19994330.283999979496 28999999.993000019342 27869999.995000001043 3935721.935999989975 60329.535699336 2024-01-20T12:51:24.422618+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3939806.062000035774 60329.535710757 2024-01-20T12:51:25.409395+00:00 19994330.288999971002 28999999.928999990225 27869999.922000050545 3935241.904999970924 60329.535722359 2024-01-20T12:51:26.411793+00:00 19994330.285000029951 29000000.018000010401 27870000.018999930471 3936646.103999971878 60329.535733961 2024-01-20T12:51:27.414193+00:00 19994330.291999999434 29000000.022999998182 27870000.011999960989 3934465.965000032913 60329.535745562 2024-01-20T12:51:28.416585+00:00 19994330.285999950022 28999999.957000020891 27869999.967000011355 3935774.993000030983 60329.535757164 2024-01-20T12:51:29.418979+00:00 19994330.286000009626 29000000.065999981016 27870000.030000090599 3938336.023000001907 60329.535768691 2024-01-20T12:51:30.414870+00:00 19994330.282999988645 28999999.981999989599 27869999.967999938875 3935008.983999968041 60329.535780368 2024-01-20T12:51:31.423774+00:00 19994330.287000000477 28999999.995000001043 27870000.060000058264 3936088.036000012886 60329.535791714 2024-01-20T12:51:32.404044+00:00 19994330.286000009626 28999999.986000001431 27869999.959999918938 3933018.916999936104 60329.535803496 2024-01-20T12:51:33.422060+00:00 19994330.289000030607 29000000.015999969095 27870000.031000021845 3933100.062000035774 60329.535814917 2024-01-20T12:51:34.408834+00:00 19994330.288999971002 28999999.973000049591 27869999.981999989599 3938254.945000051986 60329.535826519 2024-01-20T12:51:35.411232+00:00 19994330.289000030607 29000000.025999959558 27870000.059000018984 3937682.092000008095 60329.535838121 2024-01-20T12:51:36.413623+00:00 19994330.284999970347 28999999.994000021368 27869999.950999978930 3932017.988999962807 60329.535849722 2024-01-20T12:51:37.416012+00:00 19994330.286999940872 29000000.014999989420 27869999.988000039011 3935391.889999986161 60329.535861324 2024-01-20T12:51:38.418410+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3940234.047000051010 60329.535872745 2024-01-20T12:51:39.405182+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3938748.987999916077 60329.535884527 2024-01-20T12:51:40.423200+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3935884.004000068177 60329.535895949 2024-01-20T12:51:41.409968+00:00 19994330.286000009626 29000000.026999950409 27870000.036999940872 3935186.056999921799 60329.535907551 2024-01-20T12:51:42.412360+00:00 19994330.289999961853 28999999.958000060171 27869999.960000000894 3934189.019000052940 60329.535919152 2024-01-20T12:51:43.414758+00:00 19994330.286999940872 29000000.013000011444 27870000.026000000536 3938618.952999948990 60329.535930754 2024-01-20T12:51:44.417157+00:00 19994330.289000030607 29000000.028999920934 27869999.993999999017 3937754.957000017166 60329.535942356 2024-01-20T12:51:45.419551+00:00 19994330.286000009626 28999999.961000081152 27869999.980000000447 3935068.076000093948 60329.535953777 2024-01-20T12:51:46.406331+00:00 19994330.284000039101 29000000.037999991328 27870000.037000000477 3936592.008999944199 60329.535965560 2024-01-20T12:51:47.424344+00:00 19994330.283999919891 28999999.978999968618 27869999.972999989986 3937267.917999982834 60329.535976981 2024-01-20T12:51:48.411125+00:00 19994330.292000059038 29000000.026999950409 27870000.051999989897 3935462.037000060081 60329.535988582 2024-01-20T12:51:49.413525+00:00 19994330.287999991328 29000000.002000089735 27869999.978999998420 3935071.005999923218 60329.536000184 2024-01-20T12:51:50.415916+00:00 19994330.286000009626 28999999.995999928564 27869999.993000030518 3934491.128000020981 60329.536011786 2024-01-20T12:51:51.418314+00:00 19994330.286999940872 28999999.999000068754 27869999.990000009537 3939132.889000058174 60329.536023207 2024-01-20T12:51:52.405093+00:00 19994330.290000081062 29000000.000999931246 27870000.059999939054 3938022.962999939919 60329.536034809 2024-01-20T12:51:53.407495+00:00 19994330.279999971390 28999999.967000011355 27869999.912000000477 3938826.980000019073 60329.536046592 2024-01-20T12:51:54.425512+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3935162.052999972831 60329.536058012 2024-01-20T12:51:55.412289+00:00 19994330.289999961853 29000000.036000009626 27870000.029999971390 3935133.006000041962 60329.536069614 2024-01-20T12:51:56.414688+00:00 19994330.288000110537 28999999.996999979019 27869999.989000018686 3937729.006999969017 60329.536081216 2024-01-20T12:51:57.417078+00:00 19994330.285999890417 28999999.977000001818 27870000.019999980927 3938083.021999955177 60329.536092818 2024-01-20T12:51:58.419478+00:00 19994330.286000009626 29000000.010000009090 27869999.975000020117 3937767.142000079155 60329.536104239 2024-01-20T12:51:59.406259+00:00 19994330.286000009626 28999999.999000001699 27869999.994000021368 3939217.809000014793 60329.536115841 2024-01-20T12:52:00.408641+00:00 19994330.287999991328 29000000.030000001192 27870000.020999971777 3941718.087999939919 60329.536127442 2024-01-20T12:52:01.411040+00:00 19994330.287000060081 28999999.978999998420 27869999.986999988556 3941028.860000013839 60329.536139044 2024-01-20T12:52:02.413443+00:00 19994330.285000000149 28999999.974000010639 27869999.968999978155 3937511.047999978065 60329.536150646 2024-01-20T12:52:03.415837+00:00 19994330.287999998778 29000000.018999990076 27870000.011000040919 3941395.978000044823 60329.536162248 2024-01-20T12:52:04.418235+00:00 19994330.287999998778 28999999.986999988556 27870000.034999970347 3938616.065999985207 60329.536173850 2024-01-20T12:52:05.420637+00:00 19994330.287999998778 29000000.026999980211 27869999.998000029474 3943854.973999977112 60329.536185271 2024-01-20T12:52:06.407412+00:00 19994330.283999990672 28999999.934999998659 27869999.970999959856 3940363.055999993812 60329.536196873 2024-01-20T12:52:07.409814+00:00 19994330.285999998450 29000000.032000008970 27870000.002000089735 3941704.985000013839 60329.536208475 2024-01-20T12:52:08.412221+00:00 19994330.287999998778 29000000.021000031382 27869999.990999940783 3938052.953999996185 60329.536220076 2024-01-20T12:52:09.414623+00:00 19994330.287000000477 29000000.032000008970 27870000.060999989510 3938626.078999996185 60329.536231603 2024-01-20T12:52:10.410514+00:00 19994330.289999991655 28999999.979999959469 27869999.961000081152 3939494.883000016212 60329.536243280 2024-01-20T12:52:11.419419+00:00 19994330.288000021130 28999999.994000021368 27870000.012999888510 3941890.072999954224 60329.536254882 2024-01-20T12:52:12.421816+00:00 19994330.284000009298 28999999.981999989599 27869999.984000090510 3940467.953000069130 60329.536266409 2024-01-20T12:52:13.417705+00:00 19994330.285999979824 29000000.017000019550 27870000.013999938965 3937542.019999980927 60329.536278086 2024-01-20T12:52:14.426615+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3939759.996000051033 60329.536289432 2024-01-20T12:52:15.406881+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3939944.012999891769 60329.536301214 2024-01-20T12:52:16.424903+00:00 19994330.286000009626 29000000.026000019163 27870000.007000088692 3939088.867000102997 60329.536312635 2024-01-20T12:52:17.411674+00:00 19994330.289999961853 28999999.993999961764 27869999.988999959081 3936610.109999895096 60329.536324237 2024-01-20T12:52:18.414063+00:00 19994330.286000009626 28999999.960000038147 27870000.011000040919 3934480.917000054847 60329.536335658 2024-01-20T12:52:19.400839+00:00 19994330.289000030607 29000000.010999921709 27870000.022999998182 3937697.093000053894 60329.536347440 2024-01-20T12:52:20.418866+00:00 19994330.285999950022 29000000.019999980927 27869999.949999999255 3937337.077999948990 60329.536359042 2024-01-20T12:52:21.421266+00:00 19994330.285000029951 28999999.974000100046 27870000.024999998510 3937993.899999976158 60329.536370464 2024-01-20T12:52:22.408043+00:00 19994330.286000009626 28999999.977999929339 27869999.943999998271 3941148.087000011932 60329.536382246 2024-01-20T12:52:23.426060+00:00 19994330.287000000477 29000000.036000009626 27870000.048999991268 3937769.914000033867 60329.536393667 2024-01-20T12:52:24.412832+00:00 19994330.288999971002 29000000.009999990463 27870000.011999990791 3938321.021999955177 60329.536405269 2024-01-20T12:52:25.415234+00:00 19994330.287000000477 29000000.022000070661 27869999.996000021696 3937807.062999964226 60329.536416690 2024-01-20T12:52:26.402012+00:00 19994330.285000029951 28999999.921000000089 27869999.938999980688 3936733.961000084877 60329.536428472 2024-01-20T12:52:27.420036+00:00 19994330.287999991328 29000000.038999918848 27870000.032000008970 3939800.031999946106 60329.536439894 2024-01-20T12:52:28.406815+00:00 19994330.288000050932 28999999.985000010580 27869999.994000021368 3936529.932999968994 60329.536451495 2024-01-20T12:52:29.409212+00:00 19994330.285999890417 29000000.024999979883 27870000.067999988794 3938884.024000049103 60329.536463278 2024-01-20T12:52:30.427226+00:00 19994330.284000039101 29000000.002000089735 27869999.973999980837 3938984.973000050057 60329.536474699 2024-01-20T12:52:31.414001+00:00 19994330.289000030607 28999999.982999920845 27870000.001000050455 3939570.985999941826 60329.536486301 2024-01-20T12:52:32.416394+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3939614.115000010002 60329.536497722 2024-01-20T12:52:33.403169+00:00 19994330.286999940872 29000000.011000040919 27869999.999000009149 3933134.960999966133 60329.536509505 2024-01-20T12:52:34.421195+00:00 19994330.288000110537 28999999.982999999076 27870000.008999999613 3938162.014000058174 60329.536520925 2024-01-20T12:52:35.407973+00:00 19994330.286999940872 28999999.970000009984 27869999.959999978542 3934872.940999985207 60329.536532527 2024-01-20T12:52:36.410363+00:00 19994330.284000039101 29000000.021000001580 27870000.029999971390 3938435.976999998093 60329.536544129 2024-01-20T12:52:37.412757+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3934307.995000004768 60329.536555731 2024-01-20T12:52:38.415152+00:00 19994330.286999940872 29000000.010000020266 27870000.029000040144 3937608.049000024796 60329.536567152 2024-01-20T12:52:39.401927+00:00 19994330.287000060081 29000000.009999990463 27869999.980000019073 3937893.034999967087 60329.536578935 2024-01-20T12:52:40.419944+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3935787.929000020027 60329.536590536 2024-01-20T12:52:41.422339+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3937692.023000001907 60329.536601957 2024-01-20T12:52:42.409117+00:00 19994330.287000060081 28999999.971999999136 27870000.019000049680 3939297.978999971878 60329.536613559 2024-01-20T12:52:43.411512+00:00 19994330.283999919891 29000000.055999990553 27870000.024999979883 3937447.972000002861 60329.536625161 2024-01-20T12:52:44.413905+00:00 19994330.287000060081 28999999.959999978542 27870000.003000020981 3941293.965999960899 60329.536636763 2024-01-20T12:52:45.416299+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3939333.055999993812 60329.536648184 2024-01-20T12:52:46.403069+00:00 19994330.286999940872 28999999.996999979019 27869999.957999940962 3943994.134000062943 60329.536659966 2024-01-20T12:52:47.421093+00:00 19994330.291000008583 28999999.994000021368 27870000.028000000864 3938561.868999958038 60329.536671568 2024-01-20T12:52:48.423498+00:00 19994330.286000009626 28999999.985000010580 27869999.948000069708 3943013.921000003815 60329.536682989 2024-01-20T12:52:49.410276+00:00 19994330.286000009626 29000000.027000010014 27870000.072999950498 3940393.184000014793 60329.536694591 2024-01-20T12:52:50.412679+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3941831.808000000194 60329.536706193 2024-01-20T12:52:51.415074+00:00 19994330.286000009626 28999999.981000009924 27870000.019000049680 3938483.086000000127 60329.536717795 2024-01-20T12:52:52.417468+00:00 19994330.286999940872 28999999.987999919802 27870000.029000040144 3940456.026000001002 60329.536729321 2024-01-20T12:52:53.413361+00:00 19994330.285000089556 29000000.004999998957 27869999.956999901682 3933431.994000000879 60329.536740998 2024-01-20T12:52:54.422261+00:00 19994330.289999961853 29000000.002000089735 27870000.013000011444 3941705.884999997914 60329.536752344 2024-01-20T12:52:55.402533+00:00 19994330.286999940872 29000000.009999990463 27870000.004000071436 3936607.115999999922 60329.536764127 2024-01-20T12:52:56.420552+00:00 19994330.285999998450 28999999.988999959081 27870000.013000011444 3934968.984999998938 60329.536775548 2024-01-20T12:52:57.407328+00:00 19994330.284000001848 28999999.998999949545 27869999.998999949545 3939832.965000004042 60329.536787149 2024-01-20T12:52:58.409723+00:00 19994330.286999989301 28999999.983000040054 27870000.019999980927 3938832.049999997020 60329.536798751 2024-01-20T12:52:59.412116+00:00 19994330.289000000805 29000000.026000019163 27870000.035000000149 3938444.899999998976 60329.536810353 2024-01-20T12:53:00.414497+00:00 19994330.287000000477 28999999.990000009537 27869999.951000008732 3936158.079999998212 60329.536821955 2024-01-20T12:53:01.416899+00:00 19994330.290999989957 29000000.056999921799 27870000.028000000864 3938157.053000003099 60329.536833376 2024-01-20T12:53:02.403681+00:00 19994330.285000000149 28999999.961000081152 27869999.942000001669 3930913.952000000048 60329.536845159 2024-01-20T12:53:03.421701+00:00 19994330.287000000477 28999999.991999980062 27870000.060999989510 3935385.983000002801 60329.536856580 2024-01-20T12:53:04.408474+00:00 19994330.284000009298 29000000.003000020981 27869999.969999998808 3938012.104999997187 60329.536868182 2024-01-20T12:53:05.410873+00:00 19994330.287000000477 28999999.981999989599 27869999.996000021696 3941929.932999997865 60329.536879602 2024-01-20T12:53:06.397653+00:00 19994330.289000000805 28999999.985000010580 27869999.949999991804 3932120.088000006974 60329.536891385 2024-01-20T12:53:07.415670+00:00 19994330.285000000149 29000000.001999970526 27870000.001999970526 3937243.837999999989 60329.536902987 2024-01-20T12:53:08.418068+00:00 19994330.288999971002 29000000.028000000864 27870000.004999998957 3933029.097000002861 60329.536914408 2024-01-20T12:53:09.404852+00:00 19994330.289000030607 28999999.988999959081 27870000.046000000089 3940284.080999999773 60329.536926190 2024-01-20T12:53:10.422869+00:00 19994330.283999979496 29000000.019999980927 27869999.997000038624 3936958.806999995839 60329.536937612 2024-01-20T12:53:11.409656+00:00 19994330.285000029951 28999999.995999999344 27869999.995000001043 3939327.072999998927 60329.536949214 2024-01-20T12:53:12.412051+00:00 19994330.287999991328 28999999.989999998361 27869999.977000001818 3936811.035999997985 60329.536960634 2024-01-20T12:53:13.398829+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3933881.027999997139 60329.536972417 2024-01-20T12:53:14.416846+00:00 19994330.287000000477 28999999.991000011563 27870000.018999990076 3930821.989000007976 60329.536983838 2024-01-20T12:53:15.403626+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3934125.986000000965 60329.536995440 2024-01-20T12:53:16.406032+00:00 19994330.285999950022 28999999.992000009865 27869999.985000010580 3931816.985999986995 60329.537007223 2024-01-20T12:53:17.424052+00:00 19994330.288000050932 28999999.997999999672 27869999.973000049591 3934910.986000000965 60329.537018644 2024-01-20T12:53:18.410831+00:00 19994330.285999950022 29000000.016999989748 27870000.075999978930 3938758.861000000965 60329.537030246 2024-01-20T12:53:19.413230+00:00 19994330.285000029951 28999999.967000041157 27869999.962999939919 3932373.107000008225 60329.537041848 2024-01-20T12:53:20.415631+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3932371.923999994993 60329.537053449 2024-01-20T12:53:21.418022+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3933758.025000005960 60329.537064870 2024-01-20T12:53:22.404801+00:00 19994330.288999971002 29000000.030000030994 27869999.990999940783 3940076.126000002027 60329.537076472 2024-01-20T12:53:23.407202+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3934666.981000006199 60329.537088074 2024-01-20T12:53:24.409603+00:00 19994330.284000039101 29000000.003999948502 27870000.011000040919 3932182.025999993086 60329.537099676 2024-01-20T12:53:25.412003+00:00 19994330.287999991328 28999999.999000009149 27869999.978999968618 3932096.960000007879 60329.537111278 2024-01-20T12:53:26.414396+00:00 19994330.284999970347 28999999.958000000566 27869999.985999941826 3932773.973999977112 60329.537122880 2024-01-20T12:53:27.416793+00:00 19994330.284999970347 29000000.014999989420 27870000.029000040144 3937335.989000021946 60329.537134482 2024-01-20T12:53:28.419189+00:00 19994330.287000060081 28999999.984000030905 27869999.944000009447 3937718.044999986887 60329.537145902 2024-01-20T12:53:29.405966+00:00 19994330.291000008583 29000000.036000009626 27870000.047000050545 3935426.932000011206 60329.537157504 2024-01-20T12:53:30.408369+00:00 19994330.286999940872 29000000.022999998182 27870000.018999930471 3936132.104000002146 60329.537169106 2024-01-20T12:53:31.410768+00:00 19994330.287000060081 28999999.985999941826 27870000.016000028700 3932898.904999970924 60329.537180708 2024-01-20T12:53:32.413167+00:00 19994330.285999890417 29000000.016000028700 27869999.968999978155 3935180.029000014067 60329.537192234 2024-01-20T12:53:33.409058+00:00 19994330.285000089556 28999999.983000040054 27870000.001000050455 3938674.918000013102 60329.537203912 2024-01-20T12:53:34.417953+00:00 19994330.286999940872 29000000.009999990463 27870000.019999980927 3930865.048999994993 60329.537215513 2024-01-20T12:53:35.420343+00:00 19994330.286000009626 29000000.039999961853 27869999.996999979019 3937605.088999987114 60329.537227040 2024-01-20T12:53:36.416237+00:00 19994330.291000008583 28999999.930000070482 27869999.963000059128 3931606.006000012159 60329.537238642 2024-01-20T12:53:37.418636+00:00 19994330.284999970347 29000000.025999899954 27870000.021999999881 3933268.945999979973 60329.537250062 2024-01-20T12:53:38.405414+00:00 19994330.287000060081 28999999.971999999136 27869999.984000001103 3937015.948000013828 60329.537261664 2024-01-20T12:53:39.407809+00:00 19994330.289999961853 28999999.986999988556 27870000.003000009805 3940628.053999990225 60329.537273266 2024-01-20T12:53:40.410208+00:00 19994330.281000021845 29000000.020000100136 27869999.989999990910 3931065.989000021946 60329.537284868 2024-01-20T12:53:41.412607+00:00 19994330.287999991328 29000000.006999969482 27870000.030999999493 3937178.921999990940 60329.537296289 2024-01-20T12:53:42.399380+00:00 19994330.284999970347 29000000.011000040919 27869999.946000009775 3936961.020000011194 60329.537308072 2024-01-20T12:53:43.417395+00:00 19994330.291000008583 28999999.998999949545 27870000.079999979585 3938178.008999974001 60329.537319674 2024-01-20T12:53:44.419796+00:00 19994330.290000081062 28999999.998000029474 27869999.921000000089 3938016.050000011921 60329.537331094 2024-01-20T12:53:45.406575+00:00 19994330.284999970347 29000000.003999948502 27870000.028000000864 3936991.930999993812 60329.537342877 2024-01-20T12:53:46.424599+00:00 19994330.286000009626 29000000.021000031382 27870000.055000010878 3942060.041999996174 60329.537354298 2024-01-20T12:53:47.411372+00:00 19994330.287999991328 28999999.955999970436 27869999.957000020891 3936238.033000022173 60329.537365900 2024-01-20T12:53:48.413767+00:00 19994330.284000039101 29000000.011999998242 27870000.008999999613 3935894.912999988068 60329.537377321 2024-01-20T12:53:49.400542+00:00 19994330.285999890417 29000000.002999998629 27869999.995999988168 3937075.097999989986 60329.537389104 2024-01-20T12:53:50.418558+00:00 19994330.291999999434 29000000.015999998897 27870000.002999961376 3935902.010000019800 60329.537400525 2024-01-20T12:53:51.405338+00:00 19994330.285000000149 28999999.991000000387 27869999.975000020117 3938255.979000002146 60329.537412127 2024-01-20T12:53:52.407734+00:00 19994330.285000000149 28999999.988000009209 27869999.985000010580 3937960.027999997139 60329.537423909 2024-01-20T12:53:53.425756+00:00 19994330.290999989957 29000000.009999990463 27870000.047999981791 3938280.020999997854 60329.537435330 2024-01-20T12:53:54.412529+00:00 19994330.285000000149 29000000.029000010341 27870000.018999990076 3934040.993999987841 60329.537446932 2024-01-20T12:53:55.414921+00:00 19994330.284000009298 28999999.959999978542 27869999.970000028610 3935745.953000009060 60329.537458353 2024-01-20T12:53:56.401693+00:00 19994330.285000000149 28999999.997000038624 27869999.975000020117 3945513.974000006914 60329.537470136 2024-01-20T12:53:57.419712+00:00 19994330.291000008583 29000000.006999969482 27870000.000999931246 3934108.030000001192 60329.537481557 2024-01-20T12:53:58.406491+00:00 19994330.289000000805 29000000.023999989033 27870000.031000021845 3937596.047999978065 60329.537493159 2024-01-20T12:53:59.408891+00:00 19994330.285999979824 28999999.970000028610 27869999.973999980837 3936730.938000022899 60329.537504760 2024-01-20T12:54:00.411266+00:00 19994330.287000000477 29000000.008999999613 27870000.009000059217 3938024.004999995232 60329.537516362 2024-01-20T12:54:01.413659+00:00 19994330.287000000477 29000000.019999980927 27870000.044000029564 3939321.985000013839 60329.537527964 2024-01-20T12:54:02.416056+00:00 19994330.285000000149 28999999.966000020504 27869999.904999971390 3938865.965999960899 60329.537539385 2024-01-20T12:54:03.402832+00:00 19994330.287000000477 29000000.024999979883 27870000.039000030607 3934505.119000018109 60329.537551167 2024-01-20T12:54:04.420848+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3937277.986999989022 60329.537562588 2024-01-20T12:54:05.407625+00:00 19994330.290000021458 28999999.943000018597 27869999.942999958992 3934179.917999982834 60329.537574190 2024-01-20T12:54:06.410028+00:00 19994330.284999970347 29000000.003999948502 27870000.000000000000 3941186.909000039101 60329.537585792 2024-01-20T12:54:07.412401+00:00 19994330.287000000477 29000000.026000019163 27870000.001999970526 3935489.258000016212 60329.537597394 2024-01-20T12:54:08.414794+00:00 19994330.286000009626 29000000.022000070661 27870000.070999979973 3938495.872999966145 60329.537608814 2024-01-20T12:54:09.401573+00:00 19994330.285000029951 28999999.953999999911 27869999.953999999911 3933381.989000021946 60329.537620597 2024-01-20T12:54:10.419596+00:00 19994330.286000009626 29000000.003999948502 27870000.032000061125 3935676.944999992847 60329.537632199 2024-01-20T12:54:11.421999+00:00 19994330.287000000477 29000000.041000008583 27869999.998000029474 3934706.089999973774 60329.537643620 2024-01-20T12:54:12.408776+00:00 19994330.288999971002 28999999.970000028610 27869999.993999961764 3936780.925000011921 60329.537655222 2024-01-20T12:54:13.411177+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3931407.022000014782 60329.537666824 2024-01-20T12:54:14.413571+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3937440.057999968994 60329.537678426 2024-01-20T12:54:15.415969+00:00 19994330.287999991328 28999999.981000069529 27870000.062000039965 3935016.981000006199 60329.537689952 2024-01-20T12:54:16.411863+00:00 19994330.285000029951 28999999.977999929339 27869999.977000001818 3935251.970000029076 60329.537701629 2024-01-20T12:54:17.420767+00:00 19994330.284999970347 29000000.022999998182 27869999.988000001758 3934021.983999968041 60329.537712975 2024-01-20T12:54:18.401036+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3935992.976999998093 60329.537724758 2024-01-20T12:54:19.419056+00:00 19994330.287999991328 28999999.994000080973 27869999.978999998420 3937705.108000040054 60329.537736360 2024-01-20T12:54:20.421458+00:00 19994330.284999970347 29000000.008999940008 27870000.036000009626 3938520.889999986161 60329.537747780 2024-01-20T12:54:21.408234+00:00 19994330.290000081062 28999999.993000030518 27869999.978999998420 3936315.036000012886 60329.537759382 2024-01-20T12:54:22.410631+00:00 19994330.286999940872 28999999.991999980062 27870000.008999969810 3940316.009999989998 60329.537770984 2024-01-20T12:54:23.413034+00:00 19994330.289000030607 29000000.003000020981 27870000.025000009686 3941958.870000004768 60329.537782586 2024-01-20T12:54:24.415425+00:00 19994330.279999971390 28999999.986999988556 27869999.943000018597 3939907.112999976147 60329.537794007 2024-01-20T12:54:25.402207+00:00 19994330.289000030607 29000000.019999999553 27870000.038999971002 3938193.039000033867 60329.537805790 2024-01-20T12:54:26.420221+00:00 19994330.288999918848 28999999.980000000447 27869999.961000028998 3936763.987999976147 60329.537817211 2024-01-20T12:54:27.406997+00:00 19994330.286000009626 29000000.003000009805 27870000.022999998182 3935911.980000019073 60329.537828812 2024-01-20T12:54:28.409390+00:00 19994330.286000009626 29000000.005000010133 27869999.991999980062 3935482.019999980927 60329.537840414 2024-01-20T12:54:29.411795+00:00 19994330.289000030607 29000000.037000000477 27870000.027000010014 3932722.953000009060 60329.537852016 2024-01-20T12:54:30.414190+00:00 19994330.286999940872 28999999.975999981165 27869999.976000010967 3937679.013999999035 60329.537863618 2024-01-20T12:54:31.416585+00:00 19994330.286000009626 29000000.011000011116 27870000.025999959558 3939482.069999992847 60329.537875039 2024-01-20T12:54:32.403362+00:00 19994330.285000089556 28999999.967999991030 27870000.006000038236 3943312.967999995220 60329.537886822 2024-01-20T12:54:33.421387+00:00 19994330.287999991328 29000000.019999980927 27869999.932999968529 3937238.981999992859 60329.537898242 2024-01-20T12:54:34.408165+00:00 19994330.286999940872 28999999.995000001043 27870000.045000020415 3938024.076000034809 60329.537909844 2024-01-20T12:54:35.410565+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3937418.895999968052 60329.537921266 2024-01-20T12:54:36.397335+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3937001.097999989986 60329.537933048 2024-01-20T12:54:37.415344+00:00 19994330.287000060081 29000000.032000008970 27869999.996999979019 3934761.995999991894 60329.537944650 2024-01-20T12:54:38.417739+00:00 19994330.283999919891 28999999.959999978542 27869999.953999999911 3939316.936000049114 60329.537956071 2024-01-20T12:54:39.404515+00:00 19994330.287999991328 29000000.041000008583 27870000.052000049502 3934665.981000006199 60329.537967853 2024-01-20T12:54:40.422533+00:00 19994330.287999991328 28999999.965000029653 27870000.001999970526 3937631.097999989986 60329.537979275 2024-01-20T12:54:41.409314+00:00 19994330.285000089556 29000000.056999981403 27870000.004999998957 3938574.996999979019 60329.537990876 2024-01-20T12:54:42.411707+00:00 19994330.291000008583 28999999.965999960899 27869999.983000040054 3935793.922999978065 60329.538002297 2024-01-20T12:54:43.398481+00:00 19994330.285999998450 29000000.014000058174 27870000.022999998182 3942630.976999998093 60329.538014080 2024-01-20T12:54:44.416494+00:00 19994330.289000000805 28999999.983000040054 27869999.982999920845 3938871.023000001907 60329.538025501 2024-01-20T12:54:45.403267+00:00 19994330.282000001520 29000000.013999938965 27869999.996000051498 3936340.020000040997 60329.538037103 2024-01-20T12:54:46.405661+00:00 19994330.287000000477 28999999.965000029653 27869999.977000001818 3930776.978999971878 60329.538048885 2024-01-20T12:54:47.423679+00:00 19994330.287999998778 29000000.010999921709 27870000.016000028700 3932281.023999989033 60329.538060306 2024-01-20T12:54:48.410459+00:00 19994330.283999990672 29000000.015000101179 27870000.069000009447 3936572.972000002861 60329.538071908 2024-01-20T12:54:49.412849+00:00 19994330.294000010937 28999999.984999898821 27869999.935999989510 3936830.953000009060 60329.538083510 2024-01-20T12:54:50.415242+00:00 19994330.285000000149 29000000.008000019938 27869999.955999970436 3931885.074000000954 60329.538095111 2024-01-20T12:54:51.417641+00:00 19994330.285999979824 28999999.998000029474 27870000.060999989510 3934134.981000006199 60329.538106533 2024-01-20T12:54:52.404414+00:00 19994330.285000029951 29000000.011999960989 27869999.999000068754 3936049.032999991905 60329.538118134 2024-01-20T12:54:53.406808+00:00 19994330.288999971002 28999999.981999989599 27870000.010999921709 3933317.000000000000 60329.538129736 2024-01-20T12:54:54.409208+00:00 19994330.287000000477 28999999.985000010580 27869999.967000000179 3930708.963999987114 60329.538141338 2024-01-20T12:54:55.411606+00:00 19994330.283000018448 29000000.041000008583 27869999.995000001043 3929936.099000037182 60329.538152940 2024-01-20T12:54:56.414002+00:00 19994330.291000008583 28999999.977000001818 27869999.980000000447 3932996.916000009049 60329.538164542 2024-01-20T12:54:57.416400+00:00 19994330.287999991328 29000000.007000088692 27870000.057000000030 3938335.047999978065 60329.538176144 2024-01-20T12:54:58.418800+00:00 19994330.283999979496 28999999.980999950320 27869999.959999989718 3935505.920000017155 60329.538187670 2024-01-20T12:54:59.414687+00:00 19994330.284000039101 28999999.981999989599 27869999.996000021696 3933272.038999975193 60329.538199193 2024-01-20T12:55:00.410311+00:00 19994330.288999971002 29000000.028000000864 27869999.991000000387 3936817.990999997128 60329.538210795 2024-01-20T12:55:01.412708+00:00 19994330.291000008583 29000000.019000049680 27870000.011999990791 3933640.993000030983 60329.538222397 2024-01-20T12:55:02.415104+00:00 19994330.282999988645 28999999.980999998748 27870000.028999980539 3937199.962000011932 60329.538233818 2024-01-20T12:55:03.401888+00:00 19994330.290000021458 28999999.989000000060 27869999.950000021607 3936428.061999977101 60329.538245420 2024-01-20T12:55:04.404287+00:00 19994330.287000000477 28999999.995999988168 27870000.010999981314 3938428.018000007141 60329.538257203 2024-01-20T12:55:05.422313+00:00 19994330.284999970347 28999999.991000011563 27869999.981000009924 3933003.944000006188 60329.538268624 2024-01-20T12:55:06.409087+00:00 19994330.282999988645 29000000.005999978632 27870000.019999980927 3937056.026999949943 60329.538280225 2024-01-20T12:55:07.411481+00:00 19994330.290000021458 28999999.986000001431 27869999.995000001043 3938319.965000032913 60329.538291827 2024-01-20T12:55:08.413873+00:00 19994330.288999971002 29000000.057000011206 27870000.076000031084 3937181.044000030030 60329.538303429 2024-01-20T12:55:09.416268+00:00 19994330.283000048250 28999999.992000009865 27869999.945999979973 3935885.043999909889 60329.538314850 2024-01-20T12:55:10.403044+00:00 19994330.289999961853 28999999.985000010580 27870000.028000000864 3936476.880000113975 60329.538326633 2024-01-20T12:55:11.421061+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3937457.028999925125 60329.538338054 2024-01-20T12:55:12.407836+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3933283.014999986161 60329.538349655 2024-01-20T12:55:13.410232+00:00 19994330.285000089556 28999999.989000018686 27870000.004000011832 3934341.984000086784 60329.538361257 2024-01-20T12:55:14.412628+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3932598.046999930870 60329.538372859 2024-01-20T12:55:15.415028+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3934163.993999958038 60329.538384461 2024-01-20T12:55:16.417419+00:00 19994330.286000009626 28999999.981000009924 27870000.046000000089 3930043.927000045776 60329.538395882 2024-01-20T12:55:17.404171+00:00 19994330.293999910355 29000000.018999990076 27869999.977000001818 3929335.998999952804 60329.538407664 2024-01-20T12:55:18.422202+00:00 19994330.282999988645 29000000.014999989420 27869999.996000051498 3930255.048000096809 60329.538419086 2024-01-20T12:55:19.408980+00:00 19994330.289000030607 28999999.980000078678 27869999.993000030518 3935530.934999942780 60329.538430687 2024-01-20T12:55:20.411383+00:00 19994330.287999991328 29000000.010999921709 27870000.069000009447 3935706.077000021935 60329.538442214 2024-01-20T12:55:21.407268+00:00 19994330.285000089556 28999999.996000051498 27869999.924999948591 3932404.970999956131 60329.538453891 2024-01-20T12:55:22.416169+00:00 19994330.282999988645 29000000.004999998957 27870000.024999979883 3938264.009000062943 60329.538465492 2024-01-20T12:55:23.418569+00:00 19994330.286999940872 29000000.022999998182 27870000.016000028700 3936922.026000022888 60329.538477019 2024-01-20T12:55:24.414462+00:00 19994330.292999979109 29000000.011999960989 27869999.991999980062 3932394.049999951851 60329.538488696 2024-01-20T12:55:25.423365+00:00 19994330.287000060081 28999999.955999970436 27869999.985000010580 3934143.883999944199 60329.538500042 2024-01-20T12:55:26.403641+00:00 19994330.284999970347 29000000.025000099093 27870000.014000058174 3935490.061000109185 60329.538511825 2024-01-20T12:55:27.421667+00:00 19994330.284999970347 28999999.970999959856 27869999.984999898821 3939528.984999895096 60329.538523246 2024-01-20T12:55:28.408440+00:00 19994330.287000060081 29000000.014999989420 27869999.997000098228 3941647.951000093948 60329.538534848 2024-01-20T12:55:29.410833+00:00 19994330.286000009626 28999999.968000050634 27869999.986999988556 3940260.059000014793 60329.538546269 2024-01-20T12:55:30.397607+00:00 19994330.288999918848 29000000.025999899954 27870000.005999919027 3934582.962999939919 60329.538558051 2024-01-20T12:55:31.415628+00:00 19994330.287000060081 29000000.004000071436 27870000.004999998957 3935076.031000018120 60329.538569653 2024-01-20T12:55:32.418027+00:00 19994330.292999979109 28999999.977000001818 27870000.022000070661 3937523.029000043869 60329.538581074 2024-01-20T12:55:33.404800+00:00 19994330.282999988645 29000000.021999958903 27870000.013000000268 3936403.929999948014 60329.538592857 2024-01-20T12:55:34.422822+00:00 19994330.286000009626 28999999.999000068754 27870000.022999990731 3934698.095999956131 60329.538604278 2024-01-20T12:55:35.409592+00:00 19994330.284999970347 28999999.959999918938 27869999.951000008732 3935977.896000028122 60329.538615880 2024-01-20T12:55:36.411987+00:00 19994330.289000030607 29000000.022000070661 27869999.964999999851 3933953.993000030983 60329.538627300 2024-01-20T12:55:37.398756+00:00 19994330.282000001520 29000000.003999948502 27870000.036999989301 3941937.095000029076 60329.538639083 2024-01-20T12:55:38.416772+00:00 19994330.289999999106 28999999.998000029474 27869999.950000021607 3932404.007999897003 60329.538650504 2024-01-20T12:55:39.403552+00:00 19994330.287999998778 29000000.015000000596 27870000.030999988317 3935681.998000026215 60329.538662106 2024-01-20T12:55:40.405955+00:00 19994330.287000000477 28999999.995999999344 27869999.990000009537 3935750.866999983788 60329.538673888 2024-01-20T12:55:41.423973+00:00 19994330.283999990672 29000000.010999988765 27870000.043999969959 3933110.052000045776 60329.538685310 2024-01-20T12:55:42.410749+00:00 19994330.287999998778 29000000.011999990791 27869999.970000028610 3933148.085000038147 60329.538696911 2024-01-20T12:55:43.413141+00:00 19994330.285000011325 28999999.962000008672 27870000.009999990463 3933561.990000010002 60329.538708332 2024-01-20T12:55:44.399918+00:00 19994330.289999991655 29000000.046999990940 27870000.004999998957 3935788.035999894142 60329.538720115 2024-01-20T12:55:45.417936+00:00 19994330.287000000477 28999999.973000019789 27870000.002000030130 3937613.895000100136 60329.538731536 2024-01-20T12:55:46.404721+00:00 19994330.293999999762 29000000.017999980599 27869999.972999989986 3936351.980999947060 60329.538743138 2024-01-20T12:55:47.407109+00:00 19994330.280000001192 28999999.960000038147 27869999.999000009149 3934156.029000043869 60329.538754740 2024-01-20T12:55:48.409503+00:00 19994330.285999979824 29000000.029999971390 27870000.049999948591 3940372.059999942780 60329.538766341 2024-01-20T12:55:49.411863+00:00 19994330.286000009626 28999999.985000010580 27869999.919000029564 3930498.898000001907 60329.538777943 2024-01-20T12:55:50.414233+00:00 19994330.284999970347 28999999.991999980062 27870000.050000008196 3929654.075000048149 60329.538789544 2024-01-20T12:55:51.416607+00:00 19994330.290000021458 29000000.016000028700 27870000.016999959946 3937781.868999958038 60329.538801146 2024-01-20T12:55:52.418999+00:00 19994330.287999991328 28999999.964999970049 27869999.947000030428 3938025.133000016212 60329.538812567 2024-01-20T12:55:53.405777+00:00 19994330.290000021458 29000000.015999969095 27869999.970000028610 3935349.062999964226 60329.538824169 2024-01-20T12:55:54.408175+00:00 19994330.286000009626 29000000.001000050455 27870000.074999928474 3934305.011000037193 60329.538835770 2024-01-20T12:55:55.410573+00:00 19994330.284999970347 29000000.006999969482 27869999.961000081152 3929249.955000042915 60329.538847372 2024-01-20T12:55:56.412971+00:00 19994330.288000050932 29000000.032000008970 27870000.031999949366 3936448.988999962807 60329.538858793 2024-01-20T12:55:57.399743+00:00 19994330.284999970347 28999999.973999980837 27870000.016999959946 3933120.993999958038 60329.538870576 2024-01-20T12:55:58.417763+00:00 19994330.285000029951 29000000.008000019938 27870000.020000100136 3937402.922999978065 60329.538882178 2024-01-20T12:55:59.420162+00:00 19994330.289999961853 29000000.021999958903 27869999.970999959856 3936362.011000037193 60329.538893599 2024-01-20T12:56:00.406918+00:00 19994330.285000029951 29000000.001000050455 27870000.036999940872 3939223.042000054847 60329.538905201 2024-01-20T12:56:01.409323+00:00 19994330.287000000477 28999999.955000039190 27869999.936000108719 3938023.991999983788 60329.538916802 2024-01-20T12:56:02.411728+00:00 19994330.288999971002 29000000.020999908447 27869999.992999911308 3933498.008999944199 60329.538928404 2024-01-20T12:56:03.414122+00:00 19994330.285000029951 29000000.005000110716 27870000.024000048637 3938649.953999996185 60329.538939930 2024-01-20T12:56:04.410016+00:00 19994330.286999940872 28999999.982999920845 27870000.009999990463 3937997.065999985207 60329.538951608 2024-01-20T12:56:05.418925+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3938500.009000062943 60329.538962954 2024-01-20T12:56:06.399198+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3938779.980000019073 60329.538974736 2024-01-20T12:56:07.417228+00:00 19994330.287000060081 29000000.009999990463 27869999.999000068754 3938762.995000004768 60329.538986338 2024-01-20T12:56:08.419631+00:00 19994330.286999940872 28999999.988999959081 27870000.023999929428 3937323.088999987114 60329.538997759 2024-01-20T12:56:09.406407+00:00 19994330.286000009626 29000000.022000070661 27869999.984000090510 3939986.973999977112 60329.539009361 2024-01-20T12:56:10.408801+00:00 19994330.286999940872 29000000.026999950409 27869999.988999959081 3935001.953999996185 60329.539020963 2024-01-20T12:56:11.411193+00:00 19994330.287000060081 28999999.985000010580 27869999.989999998361 3936628.978999971878 60329.539032564 2024-01-20T12:56:12.413589+00:00 19994330.284000039101 28999999.983999971300 27870000.028999999166 3940755.014000058174 60329.539043986 2024-01-20T12:56:13.400361+00:00 19994330.289999961853 28999999.970999959856 27869999.978999998420 3937803.021999955177 60329.539055768 2024-01-20T12:56:14.418385+00:00 19994330.286999940872 29000000.025000099093 27869999.986999999732 3938210.953000069130 60329.539067189 2024-01-20T12:56:15.405167+00:00 19994330.289000030607 28999999.988999959081 27869999.985999990255 3935520.998999952804 60329.539078791 2024-01-20T12:56:16.407566+00:00 19994330.284999970347 29000000.015999998897 27870000.021000001580 3940836.988999962807 60329.539090574 2024-01-20T12:56:17.425589+00:00 19994330.287999991328 28999999.980999998748 27869999.989000018686 3938490.943000078201 60329.539101995 2024-01-20T12:56:18.412357+00:00 19994330.288000110537 28999999.991999998689 27870000.018999990076 3939658.001999973785 60329.539113597 2024-01-20T12:56:19.414749+00:00 19994330.283999919891 29000000.001000020653 27869999.995000001043 3936004.023999928962 60329.539125018 2024-01-20T12:56:20.401522+00:00 19994330.287000060081 29000000.017999980599 27870000.024999979883 3933322.108000040054 60329.539136800 2024-01-20T12:56:21.419542+00:00 19994330.288999918848 28999999.994000021368 27870000.022999998182 3936244.988999962807 60329.539148221 2024-01-20T12:56:22.406315+00:00 19994330.287000060081 28999999.995999988168 27869999.960000038147 3937285.955000042915 60329.539159823 2024-01-20T12:56:23.408710+00:00 19994330.284999970347 29000000.025999989361 27870000.019999980927 3936109.057000041008 60329.539171425 2024-01-20T12:56:24.411104+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3933664.980000019073 60329.539183027 2024-01-20T12:56:25.413501+00:00 19994330.284999970347 29000000.016000028700 27870000.027000010014 3941284.926999927033 60329.539194447 2024-01-20T12:56:26.400272+00:00 19994330.287000060081 28999999.976000010967 27870000.002000030130 3939749.006000041962 60329.539206049 2024-01-20T12:56:27.402665+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3937473.101999998093 60329.539217832 2024-01-20T12:56:28.420693+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3937281.947000027169 60329.539229253 2024-01-20T12:56:29.407479+00:00 19994330.284999970347 28999999.957000020891 27869999.984999950975 3938934.978999971878 60329.539240855 2024-01-20T12:56:30.409877+00:00 19994330.291000008583 29000000.026000019163 27870000.015999969095 3935582.000999927986 60329.539252457 2024-01-20T12:56:31.412271+00:00 19994330.285999998450 28999999.972999989986 27870000.001000050455 3932585.985000013839 60329.539264059 2024-01-20T12:56:32.414669+00:00 19994330.285000000149 29000000.028999980539 27870000.009999990463 3937678.081000090111 60329.539275480 2024-01-20T12:56:33.401448+00:00 19994330.287999998778 29000000.020000040531 27869999.973000049591 3936428.854999899864 60329.539287081 2024-01-20T12:56:34.403838+00:00 19994330.287999998778 29000000.004999998957 27870000.013000011444 3935101.999000072014 60329.539298683 2024-01-20T12:56:35.406231+00:00 19994330.285000000149 28999999.971999999136 27870000.014999989420 3939687.078999996185 60329.539310285 2024-01-20T12:56:36.408629+00:00 19994330.287000000477 29000000.013999938965 27870000.016999959946 3936170.991999983788 60329.539321887 2024-01-20T12:56:37.411023+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3937715.958999990951 60329.539333489 2024-01-20T12:56:38.413412+00:00 19994330.288000021130 28999999.996000051498 27870000.016000028700 3935555.095999956131 60329.539345090 2024-01-20T12:56:39.415806+00:00 19994330.287999991328 28999999.985000010580 27869999.968000050634 3936810.981000065804 60329.539356511 2024-01-20T12:56:40.402577+00:00 19994330.282999988645 28999999.983999971300 27869999.994999889284 3935930.016000031959 60329.539368113 2024-01-20T12:56:41.404968+00:00 19994330.287000000477 29000000.016999959946 27870000.038000110537 3936144.950999975204 60329.539379715 2024-01-20T12:56:42.407363+00:00 19994330.286000009626 28999999.992000099272 27870000.008999940008 3930920.039000033867 60329.539391316 2024-01-20T12:56:43.409761+00:00 19994330.287000000477 28999999.995000001043 27869999.939000010490 3934424.995999931823 60329.539402843 2024-01-20T12:56:44.405652+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3935805.023000001907 60329.539414520 2024-01-20T12:56:45.414552+00:00 19994330.285999950022 29000000.009999990463 27870000.041000008583 3939027.060000061989 60329.539426122 2024-01-20T12:56:46.416948+00:00 19994330.288000050932 29000000.009999990463 27869999.944000009447 3934333.851999998093 60329.539437649 2024-01-20T12:56:47.412842+00:00 19994330.285999950022 29000000.024999979883 27870000.069000009447 3936009.128999948967 60329.539449326 2024-01-20T12:56:48.421747+00:00 19994330.284000039101 28999999.968999978155 27869999.993000030518 3938091.876999973785 60329.539460672 2024-01-20T12:56:49.402017+00:00 19994330.288999971002 29000000.001999970526 27869999.996999979019 3934804.045000075828 60329.539472454 2024-01-20T12:56:50.420033+00:00 19994330.285000029951 28999999.969000101089 27870000.024000000209 3933289.044999957085 60329.539483875 2024-01-20T12:56:51.406807+00:00 19994330.288999971002 29000000.022999998182 27869999.969000000507 3933121.019999980927 60329.539495477 2024-01-20T12:56:52.409203+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3937548.968000053894 60329.539506898 2024-01-20T12:56:53.395978+00:00 19994330.287000000477 29000000.041999999434 27870000.051000010222 3939259.985999941826 60329.539518680 2024-01-20T12:56:54.413989+00:00 19994330.286000009626 28999999.967999998480 27870000.013999998569 3937642.027000070084 60329.539530282 2024-01-20T12:56:55.416381+00:00 19994330.287000000477 29000000.017999991775 27869999.978999998420 3932508.887999891769 60329.539541703 2024-01-20T12:56:56.403159+00:00 19994330.286000009626 28999999.962000001222 27869999.993000000715 3936499.069000006188 60329.539553486 2024-01-20T12:56:57.421180+00:00 19994330.286999940872 29000000.046000000089 27869999.988000009209 3935223.027000070084 60329.539564907 2024-01-20T12:56:58.407957+00:00 19994330.290000081062 28999999.960999999195 27869999.984999980778 3934406.937999964226 60329.539576509 2024-01-20T12:56:59.410344+00:00 19994330.286000009626 28999999.987000018358 27869999.971000019461 3937687.113999962807 60329.539587929 2024-01-20T12:57:00.397109+00:00 19994330.286000009626 29000000.047999981791 27870000.050999999046 3938238.871000051033 60329.539599712 2024-01-20T12:57:01.415128+00:00 19994330.284999970347 28999999.951000031084 27869999.967000011355 3935660.046000003815 60329.539611133 2024-01-20T12:57:02.401900+00:00 19994330.289000030607 29000000.019999980927 27869999.967999991030 3934368.978000044823 60329.539622735 2024-01-20T12:57:03.404288+00:00 19994330.285999890417 28999999.989000018686 27870000.037999991328 3929610.013999938965 60329.539634517 2024-01-20T12:57:04.422313+00:00 19994330.287000060081 29000000.017999950796 27870000.047999981791 3935228.993000030983 60329.539645939 2024-01-20T12:57:05.409090+00:00 19994330.287999991328 29000000.018000010401 27870000.002000030130 3938197.866999983788 60329.539657540 2024-01-20T12:57:06.411482+00:00 19994330.289000030607 28999999.992000039667 27869999.982999980450 3934497.222000002861 60329.539668961 2024-01-20T12:57:07.398257+00:00 19994330.283999919891 28999999.991000000387 27869999.954999979585 3936510.881000041962 60329.539680744 2024-01-20T12:57:08.416277+00:00 19994330.286000009626 29000000.009999990463 27870000.025999959558 3939278.115999937057 60329.539692165 2024-01-20T12:57:09.403052+00:00 19994330.291000008583 28999999.973999980837 27870000.044000029564 3935864.945000051986 60329.539703767 2024-01-20T12:57:10.405454+00:00 19994330.284000039101 29000000.000999990851 27869999.945000048727 3930575.978999971878 60329.539715369 2024-01-20T12:57:11.407852+00:00 19994330.286000009626 29000000.016000028700 27870000.008999940008 3933422.950000048149 60329.539726971 2024-01-20T12:57:12.410255+00:00 19994330.289000030607 28999999.998999949545 27869999.996000051498 3934198.083999990951 60329.539738572 2024-01-20T12:57:13.412652+00:00 19994330.285999890417 28999999.985000010580 27869999.995000001043 3936587.950999975204 60329.539750174 2024-01-20T12:57:14.415047+00:00 19994330.285000089556 29000000.014999989420 27869999.995000001043 3939889.000999927986 60329.539761776 2024-01-20T12:57:15.417439+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3936927.110000013839 60329.539773197 2024-01-20T12:57:16.404212+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3935242.905000091065 60329.539784799 2024-01-20T12:57:17.406611+00:00 19994330.286999940872 28999999.990999940783 27870000.046000000089 3937073.931999921799 60329.539796401 2024-01-20T12:57:18.409015+00:00 19994330.285000089556 29000000.009999990463 27869999.929999951273 3939406.026000022888 60329.539808002 2024-01-20T12:57:19.411408+00:00 19994330.288999918848 29000000.029000040144 27870000.073000069708 3933153.037999988068 60329.539819423 2024-01-20T12:57:20.398176+00:00 19994330.289000030607 28999999.944000009447 27870000.011000040919 3940270.967000008095 60329.539831206 2024-01-20T12:57:21.416201+00:00 19994330.286000009626 29000000.018000010401 27869999.943999890238 3931953.032000064850 60329.539842808 2024-01-20T12:57:22.418595+00:00 19994330.286000009626 28999999.985000010580 27870000.037000060081 3935090.002999901772 60329.539854228 2024-01-20T12:57:23.405362+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3938794.015000000130 60329.539865830 2024-01-20T12:57:24.407760+00:00 19994330.286999940872 29000000.011999960989 27870000.026000019163 3938174.904999999795 60329.539877432 2024-01-20T12:57:25.410161+00:00 19994330.285999998450 29000000.016000028700 27869999.963000059128 3938148.097000000998 60329.539889034 2024-01-20T12:57:26.412557+00:00 19994330.289000000805 28999999.977999929339 27869999.992999911308 3931122.935000000987 60329.539900561 2024-01-20T12:57:27.408446+00:00 19994330.289000000805 29000000.009999990463 27870000.031000021845 3938044.155999999028 60329.539912238 2024-01-20T12:57:28.417349+00:00 19994330.285999998450 28999999.986000061035 27869999.945000000298 3938212.849999998230 60329.539923584 2024-01-20T12:57:29.397618+00:00 19994330.287000000477 29000000.003999948502 27870000.004000000656 3940669.981000002008 60329.539935366 2024-01-20T12:57:30.415640+00:00 19994330.285999979824 29000000.011999998242 27870000.050000000745 3939451.959999997169 60329.539946968 2024-01-20T12:57:31.418039+00:00 19994330.285000029951 29000000.000000011176 27869999.964999988675 3941810.080999999773 60329.539958389 2024-01-20T12:57:32.404824+00:00 19994330.287999991328 29000000.000000000000 27869999.993999999017 3936440.984000004828 60329.539969991 2024-01-20T12:57:33.407225+00:00 19994330.287999991328 28999999.953999981284 27869999.963999990374 3939045.023999996018 60329.539981593 2024-01-20T12:57:34.409619+00:00 19994330.287000000477 29000000.013000011444 27870000.043000008911 3940493.046000003815 60329.539993195 2024-01-20T12:57:35.412021+00:00 19994330.287000000477 29000000.009999990463 27869999.988000009209 3935556.943999997806 60329.540004616 2024-01-20T12:57:36.398799+00:00 19994330.285000000149 29000000.020000010729 27870000.085000008345 3936549.939999998081 60329.540016398 2024-01-20T12:57:37.416816+00:00 19994330.287000000477 28999999.976000010967 27869999.902000010014 3933925.984999998938 60329.540027820 2024-01-20T12:57:38.403592+00:00 19994330.287999991328 29000000.025000009686 27870000.043999969959 3940430.094000004232 60329.540039421 2024-01-20T12:57:39.405994+00:00 19994330.285000029951 28999999.971999999136 27869999.966000020504 3933250.992999992799 60329.540051204 2024-01-20T12:57:40.424009+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3939527.997000008821 60329.540062625 2024-01-20T12:57:41.410785+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3941170.968999996781 60329.540074226 2024-01-20T12:57:42.413183+00:00 19994330.287000000477 28999999.953000009060 27870000.007000029087 3936504.042999998201 60329.540085648 2024-01-20T12:57:43.399963+00:00 19994330.285999950022 29000000.029999971390 27870000.034999970347 3938365.046000003815 60329.540097430 2024-01-20T12:57:44.417978+00:00 19994330.287000000477 29000000.022999998182 27869999.989000018686 3940973.965000004042 60329.540108851 2024-01-20T12:57:45.404762+00:00 19994330.285000029951 28999999.940000001341 27869999.927999969572 3933707.949999988079 60329.540120453 2024-01-20T12:57:46.407163+00:00 19994330.286000009626 29000000.018999990076 27870000.004000011832 3936884.975000008941 60329.540132055 2024-01-20T12:57:47.409559+00:00 19994330.291000008583 28999999.999000009149 27870000.000999990851 3936915.153999999166 60329.540143657 2024-01-20T12:57:48.411961+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3938759.864999995101 60329.540155259 2024-01-20T12:57:49.414359+00:00 19994330.283999979496 28999999.988999959081 27870000.012000080198 3940221.978000000119 60329.540166680 2024-01-20T12:57:50.401130+00:00 19994330.287999991328 29000000.016999959946 27869999.944999929518 3931701.979000002146 60329.540178462 2024-01-20T12:57:51.419149+00:00 19994330.289000030607 29000000.015000101179 27870000.014999989420 3932761.062000005972 60329.540189883 2024-01-20T12:57:52.405923+00:00 19994330.286000009626 28999999.988999959081 27870000.070000048727 3933428.013999999035 60329.540201485 2024-01-20T12:57:53.408327+00:00 19994330.284999970347 29000000.011000040919 27869999.957000020891 3936290.949000000954 60329.540213087 2024-01-20T12:57:54.410727+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3932045.082999988925 60329.540224689 2024-01-20T12:57:55.413120+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3937863.964000002015 60329.540236110 2024-01-20T12:57:56.399892+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3933780.034000008833 60329.540247712 2024-01-20T12:57:57.402287+00:00 19994330.284999970347 29000000.012000080198 27869999.986000061035 3933551.056999980938 60329.540259494 2024-01-20T12:57:58.420310+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3934291.055000007153 60329.540270915 2024-01-20T12:57:59.407089+00:00 19994330.284000039101 28999999.967000011355 27869999.935000058264 3938539.888000010978 60329.540282517 2024-01-20T12:58:00.409480+00:00 19994330.284999970347 29000000.000000000000 27870000.010999921709 3932475.912000000011 60329.540294119 2024-01-20T12:58:01.411881+00:00 19994330.289999961853 28999999.995000001043 27869999.997000098228 3936586.046000003815 60329.540305721 2024-01-20T12:58:02.414278+00:00 19994330.288000110537 29000000.050999999046 27869999.982999920845 3935719.121999979019 60329.540317141 2024-01-20T12:58:03.401046+00:00 19994330.285999890417 29000000.000000000000 27870000.093000050634 3937321.922000021208 60329.540328925 2024-01-20T12:58:04.419066+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3934425.050999999046 60329.540340345 2024-01-20T12:58:05.405843+00:00 19994330.288000110537 29000000.008999940008 27869999.945999979973 3936383.030999987852 60329.540351947 2024-01-20T12:58:06.408250+00:00 19994330.284999970347 28999999.967000011355 27869999.973000049591 3931886.914000004996 60329.540363549 2024-01-20T12:58:07.410650+00:00 19994330.286999940872 29000000.028999999166 27870000.032000008970 3937723.974999994040 60329.540375151 2024-01-20T12:58:08.413054+00:00 19994330.287000060081 28999999.982999999076 27869999.984999999404 3935749.048999994993 60329.540386753 2024-01-20T12:58:09.415456+00:00 19994330.289000030607 29000000.003000009805 27870000.054999988526 3939250.884000002872 60329.540398280 2024-01-20T12:58:10.411351+00:00 19994330.286999940872 29000000.016999989748 27869999.984999999404 3934457.034000008833 60329.540409957 2024-01-20T12:58:11.420246+00:00 19994330.286000009626 28999999.997000008821 27869999.975000008941 3935487.953999996185 60329.540421302 2024-01-20T12:58:12.400522+00:00 19994330.289000030607 29000000.007999990135 27870000.016999989748 3936667.168000013102 60329.540433085 2024-01-20T12:58:13.418551+00:00 19994330.284999970347 28999999.988000009209 27869999.971000019461 3936169.007999985944 60329.540444506 2024-01-20T12:58:14.405325+00:00 19994330.286000009626 28999999.990000009537 27870000.025000009686 3936413.935999989975 60329.540456108 2024-01-20T12:58:15.407719+00:00 19994330.284999970347 29000000.034000009298 27870000.022999968380 3938491.888999999035 60329.540467529 2024-01-20T12:58:16.394499+00:00 19994330.291000008583 28999999.958000000566 27869999.992000009865 3932108.100000023842 60329.540479312 2024-01-20T12:58:17.412512+00:00 19994330.286000009626 29000000.028999980539 27869999.973999980837 3934634.017999976873 60329.540490913 2024-01-20T12:58:18.414905+00:00 19994330.287999998778 28999999.992999970913 27870000.022999998182 3943440.965000004042 60329.540502334 2024-01-20T12:58:19.401680+00:00 19994330.289000000805 29000000.017000019550 27869999.961000028998 3935085.038000016939 60329.540514117 2024-01-20T12:58:20.419699+00:00 19994330.284000001848 28999999.958999991417 27869999.994000021368 3938815.989999980200 60329.540525538 2024-01-20T12:58:21.406478+00:00 19994330.284000001848 29000000.022000011057 27870000.051999989897 3938641.979000002146 60329.540537140 2024-01-20T12:58:22.408875+00:00 19994330.287000000477 29000000.014999989420 27869999.937999960035 3938890.921000003815 60329.540548561 2024-01-20T12:58:23.395653+00:00 19994330.287999998778 28999999.970000028610 27870000.002000030130 3936406.092000008095 60329.540560343 2024-01-20T12:58:24.413674+00:00 19994330.285999979824 28999999.991000000387 27870000.022000011057 3933571.083000003826 60329.540571765 2024-01-20T12:58:25.400449+00:00 19994330.290000021458 29000000.009999990463 27869999.989999949932 3938956.871999979019 60329.540583367 2024-01-20T12:58:26.402851+00:00 19994330.287000000477 29000000.016000028700 27870000.019000049680 3937248.012000023853 60329.540595149 2024-01-20T12:58:27.420868+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3931585.960999995004 60329.540606570 2024-01-20T12:58:28.407640+00:00 19994330.284000009298 28999999.970999959856 27869999.940999981016 3936886.025000005960 60329.540618172 2024-01-20T12:58:29.410033+00:00 19994330.285999979824 29000000.025000099093 27870000.074000000954 3932611.005999981891 60329.540629773 2024-01-20T12:58:30.412434+00:00 19994330.289000000805 28999999.959999918938 27869999.950000051409 3938851.954999982845 60329.540641375 2024-01-20T12:58:31.414829+00:00 19994330.285999979824 29000000.014000058174 27869999.995000001043 3941076.015000044834 60329.540652796 2024-01-20T12:58:32.401603+00:00 19994330.289000030607 29000000.015999909490 27870000.021999958903 3928715.106999992859 60329.540664398 2024-01-20T12:58:33.404001+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3933880.974999963772 60329.540676000 2024-01-20T12:58:34.406400+00:00 19994330.285999950022 29000000.026000019163 27870000.008000019938 3932192.953999996185 60329.540687602 2024-01-20T12:58:35.408799+00:00 19994330.285000029951 28999999.983000040054 27869999.953000068665 3933145.026000022888 60329.540699203 2024-01-20T12:58:36.411197+00:00 19994330.287999991328 28999999.995000001043 27870000.057999968529 3937899.066999971867 60329.540710805 2024-01-20T12:58:37.413592+00:00 19994330.286000009626 29000000.021999958903 27869999.996999979019 3933450.866000055801 60329.540722407 2024-01-20T12:58:38.415986+00:00 19994330.288999971002 28999999.975000020117 27870000.006999969482 3937477.072999954224 60329.540733828 2024-01-20T12:58:39.402761+00:00 19994330.287999991328 29000000.042000059038 27870000.012000080198 3930105.990000010002 60329.540745430 2024-01-20T12:58:40.405158+00:00 19994330.287000000477 28999999.993999961764 27869999.977999929339 3933137.023000001907 60329.540757032 2024-01-20T12:58:41.407548+00:00 19994330.288000050932 29000000.001000050455 27869999.993000030518 3937761.935000001919 60329.540768634 2024-01-20T12:58:42.409950+00:00 19994330.282999988645 28999999.988999959081 27870000.022999998182 3932140.027999997139 60329.540780054 2024-01-20T12:58:43.396725+00:00 19994330.288999971002 28999999.970999959856 27869999.947999950498 3938851.959999979008 60329.540791837 2024-01-20T12:58:44.414746+00:00 19994330.287000000477 28999999.973000001162 27870000.000000000000 3930961.101000010967 60329.540803439 2024-01-20T12:58:45.417130+00:00 19994330.286000009626 29000000.067000001669 27870000.074999999255 3935012.953999996185 60329.540814860 2024-01-20T12:58:46.403905+00:00 19994330.289000030607 28999999.960999999195 27869999.888999998569 3936311.946000040043 60329.540826462 2024-01-20T12:58:47.406300+00:00 19994330.287999991328 29000000.018999990076 27870000.072000000626 3934158.996999979019 60329.540838064 2024-01-20T12:58:48.408703+00:00 19994330.289999961853 29000000.013000011444 27870000.045000001788 3937069.026000022888 60329.540849666 2024-01-20T12:58:49.411099+00:00 19994330.279999971390 28999999.953999999911 27869999.880999978632 3935201.990000010002 60329.540861192 2024-01-20T12:58:50.406997+00:00 19994330.289000030607 29000000.020000010729 27870000.045000020415 3934755.082999945153 60329.540872869 2024-01-20T12:58:51.415898+00:00 19994330.286000009626 28999999.998999979347 27870000.018000010401 3930739.019000052940 60329.540884215 2024-01-20T12:58:52.396166+00:00 19994330.286999940872 28999999.993000000715 27869999.965999990702 3930490.889999986161 60329.540895998 2024-01-20T12:58:53.414186+00:00 19994330.290000081062 29000000.000000000000 27870000.041999999434 3936951.110000013839 60329.540907599 2024-01-20T12:58:54.416590+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3929558.013999999035 60329.540919020 2024-01-20T12:58:55.403369+00:00 19994330.281999949366 28999999.996999979019 27869999.985000010580 3933972.844999969006 60329.540930622 2024-01-20T12:58:56.405768+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3935277.088999987114 60329.540942224 2024-01-20T12:58:57.408166+00:00 19994330.287000060081 29000000.008000019938 27870000.040000021458 3932297.948000013828 60329.540953826 2024-01-20T12:58:58.410563+00:00 19994330.284999970347 29000000.010999981314 27869999.944999989122 3931101.115999997128 60329.540965247 2024-01-20T12:58:59.397337+00:00 19994330.289000030607 29000000.009999990463 27870000.072000030428 3933262.893999993801 60329.540977030 2024-01-20T12:59:00.415348+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3939879.040000020992 60329.540988450 2024-01-20T12:59:01.402128+00:00 19994330.289999961853 29000000.010999981314 27869999.996999979019 3932207.907999991905 60329.541000052 2024-01-20T12:59:02.404529+00:00 19994330.285000089556 28999999.960999969393 27869999.999000009149 3938685.101000010967 60329.541011835 2024-01-20T12:59:03.422554+00:00 19994330.284999970347 29000000.035000089556 27869999.946999970824 3933588.951999961864 60329.541023256 2024-01-20T12:59:04.409335+00:00 19994330.286000009626 28999999.929999951273 27870000.045000080019 3935883.048000038136 60329.541034858 2024-01-20T12:59:05.411734+00:00 19994330.287999991328 29000000.042999979109 27870000.019999980927 3934541.004000008106 60329.541046279 2024-01-20T12:59:06.398513+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3931605.902000010014 60329.541058062 2024-01-20T12:59:07.416533+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3933724.037999988068 60329.541069483 2024-01-20T12:59:08.403313+00:00 19994330.287000060081 29000000.038999918848 27870000.054999951273 3938465.056999980938 60329.541081085 2024-01-20T12:59:09.405714+00:00 19994330.286000009626 28999999.963999990374 27869999.950999978930 3932139.037000000011 60329.541092686 2024-01-20T12:59:10.408114+00:00 19994330.284999970347 28999999.980000019073 27870000.036000009626 3937767.952000021935 60329.541104288 2024-01-20T12:59:11.410516+00:00 19994330.286000009626 29000000.042000059038 27869999.991999980062 3933610.959999979008 60329.541115890 2024-01-20T12:59:12.412912+00:00 19994330.287000000477 29000000.019999980927 27870000.009000059217 3937999.023999989033 60329.541127311 2024-01-20T12:59:13.399682+00:00 19994330.285000000149 28999999.952999949455 27869999.967000011355 3938045.991999983788 60329.541139094 2024-01-20T12:59:14.417698+00:00 19994330.289999999106 28999999.988000039011 27869999.993999961764 3939019.966000020970 60329.541150515 2024-01-20T12:59:15.404468+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3936444.000999987125 60329.541162116 2024-01-20T12:59:16.406868+00:00 19994330.285000000149 29000000.016999959946 27870000.037999991328 3935208.050999999046 60329.541173718 2024-01-20T12:59:17.409268+00:00 19994330.285999998450 28999999.994000080973 27869999.989000078291 3938749.039000033867 60329.541185320 2024-01-20T12:59:18.411666+00:00 19994330.288999989629 29000000.048999909312 27870000.006999969482 3937506.951999961864 60329.541196741 2024-01-20T12:59:19.398439+00:00 19994330.285000000149 28999999.980000019073 27869999.942999958992 3936127.931000053883 60329.541208343 2024-01-20T12:59:20.400838+00:00 19994330.284000009298 28999999.983999971300 27870000.047000050545 3938052.074000000954 60329.541220126 2024-01-20T12:59:21.418861+00:00 19994330.291999999434 29000000.026000000536 27869999.981999989599 3939157.990999997128 60329.541231547 2024-01-20T12:59:22.405647+00:00 19994330.288000021130 29000000.007999990135 27870000.013000011444 3938158.001999973785 60329.541243149 2024-01-20T12:59:23.408053+00:00 19994330.285000000149 28999999.997000008821 27870000.004999998957 3932264.986999989022 60329.541254750 2024-01-20T12:59:24.410453+00:00 19994330.283999979496 28999999.940999999642 27869999.971999999136 3940073.003000020981 60329.541266352 2024-01-20T12:59:25.412850+00:00 19994330.287000000477 29000000.013999998569 27870000.015000000596 3933201.097999989986 60329.541277773 2024-01-20T12:59:26.399619+00:00 19994330.287999991328 29000000.002000000328 27869999.949999999255 3934786.842000008095 60329.541289556 2024-01-20T12:59:27.417648+00:00 19994330.286000009626 29000000.016999989748 27870000.065999999642 3931753.043999969959 60329.541300977 2024-01-20T12:59:28.404417+00:00 19994330.290000021458 28999999.977000001818 27869999.955999989063 3934654.022000014782 60329.541312579 2024-01-20T12:59:29.406814+00:00 19994330.287000000477 28999999.999000009149 27870000.020000010729 3936029.897000014782 60329.541324181 2024-01-20T12:59:30.409210+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3934451.101999998093 60329.541335783 2024-01-20T12:59:31.411612+00:00 19994330.282999988645 29000000.004999998957 27870000.002000000328 3932494.014999986161 60329.541347384 2024-01-20T12:59:32.414008+00:00 19994330.290000021458 29000000.052999969572 27870000.101000010967 3934404.994000018109 60329.541358911 2024-01-20T12:59:33.409899+00:00 19994330.282999988645 28999999.980000019073 27869999.927000019699 3933236.013000010978 60329.541370588 2024-01-20T12:59:34.418800+00:00 19994330.286000009626 29000000.007000029087 27870000.021999958903 3936546.013999999035 60329.541381934 2024-01-20T12:59:35.399065+00:00 19994330.291000008583 29000000.002999961376 27870000.032000008970 3932038.974999963772 60329.541393716 2024-01-20T12:59:36.417090+00:00 19994330.287000000477 28999999.988000039011 27869999.913000050932 3937821.080000042915 60329.541405137 2024-01-20T12:59:37.403865+00:00 19994330.287000000477 28999999.973999980837 27870000.035999950022 3936219.861000000965 60329.541416739 2024-01-20T12:59:38.406261+00:00 19994330.287999991328 29000000.021000031382 27870000.058000031859 3934345.060999929905 60329.541428341 2024-01-20T12:59:39.408660+00:00 19994330.284999970347 28999999.975000020117 27869999.934000018984 3933550.063000082970 60329.541439943 2024-01-20T12:59:40.411056+00:00 19994330.284999970347 29000000.026999950409 27870000.017999950796 3937325.911999940872 60329.541451545 2024-01-20T12:59:41.413457+00:00 19994330.287000060081 28999999.988000039011 27870000.027000010014 3938323.050999999046 60329.541462966 2024-01-20T12:59:42.400237+00:00 19994330.289999961853 29000000.000999931246 27869999.964999970049 3937023.988999962807 60329.541474748 2024-01-20T12:59:43.418252+00:00 19994330.287000060081 29000000.016000028700 27870000.032999988645 3937356.030000091065 60329.541486169 2024-01-20T12:59:44.405028+00:00 19994330.282999988645 29000000.041000008583 27870000.053000088781 3938091.949000000954 60329.541497771 2024-01-20T12:59:45.407432+00:00 19994330.291000008583 28999999.957999940962 27869999.937999960035 3935419.050999999046 60329.541509192 2024-01-20T12:59:46.394197+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3932717.932999968994 60329.541520975 2024-01-20T12:59:47.412214+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3933316.023000001907 60329.541532577 2024-01-20T12:59:48.414611+00:00 19994330.285999890417 28999999.988999959081 27869999.934999939054 3934245.953999996185 60329.541543998 2024-01-20T12:59:49.401389+00:00 19994330.289000030607 29000000.003000020981 27870000.034000039101 3941065.098000050057 60329.541555780 2024-01-20T12:59:50.419412+00:00 19994330.287999991328 28999999.996000051498 27870000.054000020027 3938680.945999979973 60329.541567201 2024-01-20T12:59:51.406181+00:00 19994330.285000089556 29000000.001999970526 27869999.963999990374 3929041.059999942780 60329.541578803 2024-01-20T12:59:52.408582+00:00 19994330.286999940872 29000000.031999949366 27870000.000000000000 3935470.981000065804 60329.541590224 2024-01-20T12:59:53.395361+00:00 19994330.287999991328 28999999.958000060171 27869999.965000029653 3937527.074000000954 60329.541602007 2024-01-20T12:59:54.413379+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3937125.967000008095 60329.541613428 2024-01-20T12:59:55.400154+00:00 19994330.284999970347 28999999.980000019073 27870000.034999970347 3939734.932999968994 60329.541625029 2024-01-20T12:59:56.402548+00:00 19994330.287999991328 29000000.044999960810 27870000.006999969482 3940680.965999960899 60329.541636631 2024-01-20T12:59:57.404943+00:00 19994330.288000110537 28999999.978999968618 27869999.976000070572 3935049.993000030983 60329.541648233 2024-01-20T12:59:58.407343+00:00 19994330.286999940872 28999999.995999999344 27870000.009999990463 3931712.159000039101 60329.541659835 2024-01-20T12:59:59.409735+00:00 19994330.286999940872 29000000.026999998838 27869999.990999940783 3932652.866999983788 60329.541671436 2024-01-20T13:00:00.412114+00:00 19994330.286000009626 28999999.968000009656 27870000.012000080198 3934357.957000017166 60329.541683038 2024-01-20T13:00:01.414512+00:00 19994330.286000009626 29000000.037000000477 27870000.022999998182 3937916.032999991905 60329.541694460 2024-01-20T13:00:02.401284+00:00 19994330.287000060081 28999999.968999978155 27869999.945999998599 3930453.937999964226 60329.541706061 2024-01-20T13:00:03.403686+00:00 19994330.287999991328 29000000.014000028372 27870000.057999998331 3938717.154999970924 60329.541717663 2024-01-20T13:00:04.406083+00:00 19994330.289000030607 28999999.987999979407 27870000.004000000656 3933575.970000029076 60329.541729265 2024-01-20T13:00:05.408486+00:00 19994330.282999988645 29000000.003000020981 27869999.989999990910 3934212.950000048149 60329.541740686 2024-01-20T13:00:06.395263+00:00 19994330.291000001132 29000000.013999998569 27869999.942000020295 3937110.023000001907 60329.541752469 2024-01-20T13:00:07.413290+00:00 19994330.289000000805 29000000.022000011057 27870000.046000000089 3932211.885999917984 60329.541764070 2024-01-20T13:00:08.415691+00:00 19994330.280999999493 28999999.987999979407 27870000.005999978632 3932880.105000019073 60329.541775492 2024-01-20T13:00:09.402457+00:00 19994330.289000000805 28999999.962000008672 27869999.947000000626 3933904.001999973785 60329.541787093 2024-01-20T13:00:10.404853+00:00 19994330.287000000477 28999999.983999971300 27869999.988000009209 3931867.958000063896 60329.541798695 2024-01-20T13:00:11.407256+00:00 19994330.286999989301 29000000.041000008583 27870000.052000019699 3939676.995000004768 60329.541810297 2024-01-20T13:00:12.409660+00:00 19994330.289000000805 28999999.991000000387 27870000.004000011832 3935044.016999959946 60329.541821823 2024-01-20T13:00:13.405555+00:00 19994330.287000000477 29000000.035000029951 27869999.997999969870 3930946.021000028122 60329.541833500 2024-01-20T13:00:14.414456+00:00 19994330.288000021130 29000000.008999999613 27869999.989000018686 3936469.957999945153 60329.541844846 2024-01-20T13:00:15.394726+00:00 19994330.285999979824 28999999.974000040442 27870000.022999998182 3931384.016000031959 60329.541856629 2024-01-20T13:00:16.412748+00:00 19994330.282000008970 28999999.980999950320 27869999.965999960899 3937650.105000019073 60329.541868231 2024-01-20T13:00:17.415144+00:00 19994330.289999991655 29000000.006999969482 27870000.002000030130 3932478.924000024796 60329.541879652 2024-01-20T13:00:18.401919+00:00 19994330.289000000805 29000000.009000059217 27869999.991000000387 3936192.006999969017 60329.541891254 2024-01-20T13:00:19.404323+00:00 19994330.285000029951 28999999.995999928564 27870000.009999990463 3931346.042999982834 60329.541902856 2024-01-20T13:00:20.406719+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3933715.988999962807 60329.541914457 2024-01-20T13:00:21.409115+00:00 19994330.284999970347 28999999.996000051498 27870000.015000049025 3936430.989000082016 60329.541925878 2024-01-20T13:00:22.395893+00:00 19994330.288000050932 29000000.008000019938 27869999.987999919802 3931370.911999940872 60329.541937661 2024-01-20T13:00:23.413909+00:00 19994330.285999950022 29000000.001999970526 27870000.007000088692 3933580.148000001907 60329.541949082 2024-01-20T13:00:24.400681+00:00 19994330.289000030607 28999999.988000039011 27870000.006999969482 3928735.856999992859 60329.541960684 2024-01-20T13:00:25.403080+00:00 19994330.286000009626 29000000.046000000089 27869999.986999988556 3933435.057000041008 60329.541972286 2024-01-20T13:00:26.405478+00:00 19994330.287000000477 28999999.957999940962 27869999.955000039190 3933899.037999988068 60329.541983888 2024-01-20T13:00:27.407872+00:00 19994330.287000000477 29000000.006000038236 27870000.033999919891 3933676.080000042915 60329.541995489 2024-01-20T13:00:28.410269+00:00 19994330.287999991328 29000000.003999948502 27869999.989000078291 3935377.890999913216 60329.542006910 2024-01-20T13:00:29.397046+00:00 19994330.286000009626 29000000.003000020981 27870000.008999940008 3934684.930000067223 60329.542018693 2024-01-20T13:00:30.415063+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3931155.980999947060 60329.542030114 2024-01-20T13:00:31.401838+00:00 19994330.287000060081 28999999.965000029653 27869999.952999949455 3937075.037000060081 60329.542041716 2024-01-20T13:00:32.404235+00:00 19994330.286999940872 29000000.000000000000 27870000.039000030607 3934961.976999998093 60329.542053137 2024-01-20T13:00:33.391015+00:00 19994330.287000060081 29000000.062999960035 27870000.070999979973 3928909.031000018120 60329.542064919 2024-01-20T13:00:34.409031+00:00 19994330.289999961853 28999999.988999959081 27869999.930999990553 3938712.957999945153 60329.542076521 2024-01-20T13:00:35.411430+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3934958.978999971878 60329.542087942 2024-01-20T13:00:36.398209+00:00 19994330.286000009626 28999999.964999999851 27870000.003999948502 3937955.064000010025 60329.542099725 2024-01-20T13:00:37.416231+00:00 19994330.286000009626 29000000.021999999881 27870000.004000071436 3935887.106000065804 60329.542111146 2024-01-20T13:00:38.403002+00:00 19994330.286999940872 28999999.963000010699 27869999.990000009537 3936781.018000007141 60329.542122748 2024-01-20T13:00:39.405402+00:00 19994330.287000060081 29000000.021999999881 27870000.013000011444 3936760.839999914169 60329.542134349 2024-01-20T13:00:40.407797+00:00 19994330.286999940872 28999999.988999988884 27869999.987999919802 3937690.031000018120 60329.542145952 2024-01-20T13:00:41.410198+00:00 19994330.292000059038 29000000.018999990076 27870000.039999999106 3937557.018000007141 60329.542157372 2024-01-20T13:00:42.396983+00:00 19994330.283999919891 28999999.995000001043 27870000.006999999285 3935211.965000032913 60329.542168974 2024-01-20T13:00:43.399378+00:00 19994330.289000030607 29000000.028000000864 27870000.008000001311 3931843.039999961853 60329.542180757 2024-01-20T13:00:44.417401+00:00 19994330.282999988645 28999999.962999999523 27869999.966000009328 3929516.917000054847 60329.542192178 2024-01-20T13:00:45.404178+00:00 19994330.286999940872 29000000.046000000089 27870000.039999991655 3935543.108999968041 60329.542203780 2024-01-20T13:00:46.406577+00:00 19994330.288000110537 28999999.958000000566 27869999.997000008821 3933923.975999950897 60329.542215382 2024-01-20T13:00:47.408981+00:00 19994330.284999970347 29000000.028999980539 27869999.983000010252 3936153.922000051010 60329.542226984 2024-01-20T13:00:48.411385+00:00 19994330.291000008583 28999999.986000001431 27869999.984000001103 3940641.149000049103 60329.542238405 2024-01-20T13:00:49.398154+00:00 19994330.287999991328 29000000.017000019550 27870000.011999990791 3935699.042999982834 60329.542250006 2024-01-20T13:00:50.400546+00:00 19994330.284999970347 29000000.020999971777 27870000.039999991655 3934774.891999959946 60329.542261608 2024-01-20T13:00:51.402943+00:00 19994330.284000039101 28999999.990000009537 27869999.989000018686 3937379.046000003815 60329.542273210 2024-01-20T13:00:52.405343+00:00 19994330.287999991328 28999999.960000038147 27869999.949999991804 3933646.817000031006 60329.542284812 2024-01-20T13:00:53.407739+00:00 19994330.289000030607 29000000.000000000000 27870000.025999959558 3936398.097999929916 60329.542296413 2024-01-20T13:00:54.410131+00:00 19994330.286999940872 29000000.028000000864 27870000.017000019550 3933986.047999978065 60329.542308015 2024-01-20T13:00:55.412524+00:00 19994330.287999991328 28999999.967999938875 27869999.938000019640 3933068.938000082970 60329.542319542 2024-01-20T13:00:56.408419+00:00 19994330.289000030607 28999999.988000039011 27870000.039999961853 3935753.027999997139 60329.542331219 2024-01-20T13:00:57.417318+00:00 19994330.286000009626 29000000.026999950409 27870000.007000029087 3936845.008000016212 60329.542342565 2024-01-20T13:00:58.397591+00:00 19994330.281999949366 29000000.027000069618 27870000.013999998569 3936307.947999954224 60329.542354347 2024-01-20T13:00:59.415609+00:00 19994330.287999998778 28999999.981999989599 27869999.967999991030 3936486.065000057220 60329.542365690 2024-01-20T13:01:00.395624+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3933655.048999906052 60329.542377473 2024-01-20T13:01:01.413645+00:00 19994330.284000001848 28999999.997000098228 27870000.029999971390 3933908.981000065804 60329.542389074 2024-01-20T13:01:02.416043+00:00 19994330.290999989957 28999999.997999910265 27870000.022999998182 3932304.950999975204 60329.542400496 2024-01-20T13:01:03.402820+00:00 19994330.289000000805 29000000.022999998182 27870000.014999989420 3931740.019999980927 60329.542412098 2024-01-20T13:01:04.405221+00:00 19994330.285000000149 28999999.978000041097 27869999.904999971390 3930607.970000029076 60329.542423699 2024-01-20T13:01:05.407618+00:00 19994330.285000000149 28999999.990000009537 27870000.007000088692 3932644.037999988068 60329.542435301 2024-01-20T13:01:06.410021+00:00 19994330.289000000805 29000000.008999940008 27870000.028999920934 3931990.970000029076 60329.542446722 2024-01-20T13:01:07.396796+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3937925.067000031006 60329.542458505 2024-01-20T13:01:08.414809+00:00 19994330.282999988645 28999999.965999960899 27869999.985000010580 3930934.943999886978 60329.542469926 2024-01-20T13:01:09.401585+00:00 19994330.291000008583 29000000.055999990553 27870000.024000048637 3936022.986000061035 60329.542481528 2024-01-20T13:01:10.403976+00:00 19994330.287000000477 28999999.963000059128 27869999.988000039011 3929700.075000048149 60329.542493129 2024-01-20T13:01:11.406379+00:00 19994330.287000000477 29000000.024999979883 27870000.029999971390 3939256.933999896049 60329.542504731 2024-01-20T13:01:12.408776+00:00 19994330.287000000477 28999999.982000000775 27870000.013999938965 3935573.044000030030 60329.542516333 2024-01-20T13:01:13.411177+00:00 19994330.286000009626 29000000.010000001639 27869999.977000001818 3934206.878000020981 60329.542527754 2024-01-20T13:01:14.397946+00:00 19994330.286000009626 28999999.969999998808 27869999.935000058264 3932623.042000054847 60329.542539537 2024-01-20T13:01:15.415968+00:00 19994330.285999950022 29000000.028999999166 27870000.044999960810 3934338.013999938965 60329.542550958 2024-01-20T13:01:16.402728+00:00 19994330.289000030607 28999999.996000021696 27869999.994000080973 3931414.998000026215 60329.542562559 2024-01-20T13:01:17.405126+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3933532.927999972831 60329.542574086 2024-01-20T13:01:18.401021+00:00 19994330.285000029951 29000000.016999989748 27870000.000999931246 3937767.029999970924 60329.542585763 2024-01-20T13:01:19.409940+00:00 19994330.284999970347 28999999.983000010252 27870000.021000031382 3934502.976999998093 60329.542597365 2024-01-20T13:01:20.412344+00:00 19994330.290000021458 29000000.007999960333 27869999.958000000566 3935921.136000037193 60329.542608892 2024-01-20T13:01:21.408238+00:00 19994330.282999988645 28999999.981000009924 27869999.985000010580 3936665.921000003815 60329.542620569 2024-01-20T13:01:22.417139+00:00 19994330.288999971002 28999999.985000010580 27870000.045999988914 3940093.009999989998 60329.542631914 2024-01-20T13:01:23.397414+00:00 19994330.287000000477 29000000.036000009626 27870000.000000000000 3931608.047999978065 60329.542643697 2024-01-20T13:01:24.415437+00:00 19994330.289000030607 28999999.968999978155 27870000.006999999285 3931636.930000067223 60329.542655118 2024-01-20T13:01:25.402217+00:00 19994330.285999950022 29000000.031000021845 27869999.997000008821 3931722.116999983788 60329.542666720 2024-01-20T13:01:26.404610+00:00 19994330.286000009626 28999999.955999970436 27869999.942999988794 3931044.975999950897 60329.542678141 2024-01-20T13:01:27.391384+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3934774.907000064850 60329.542689924 2024-01-20T13:01:28.409400+00:00 19994330.284999970347 29000000.050999999046 27869999.990000009537 3934195.105000019073 60329.542701526 2024-01-20T13:01:29.411801+00:00 19994330.290000081062 28999999.970999959856 27869999.995999988168 3939283.894999980927 60329.542712946 2024-01-20T13:01:30.398579+00:00 19994330.286000009626 28999999.978000041097 27869999.999000009149 3934900.034999967087 60329.542724729 2024-01-20T13:01:31.416595+00:00 19994330.288999918848 29000000.034999970347 27869999.987999979407 3933954.006999969017 60329.542736150 2024-01-20T13:01:32.403375+00:00 19994330.285000089556 28999999.991000059992 27870000.043000038713 3934873.983000040054 60329.542747752 2024-01-20T13:01:33.405774+00:00 19994330.287999991328 29000000.011999960989 27869999.956999961287 3934668.993999958038 60329.542759354 2024-01-20T13:01:34.408179+00:00 19994330.284999970347 28999999.980000019073 27870000.044000029564 3931251.963999987114 60329.542770956 2024-01-20T13:01:35.410578+00:00 19994330.286999940872 29000000.033999919891 27869999.987999979407 3933385.076000093948 60329.542782377 2024-01-20T13:01:36.397347+00:00 19994330.288000110537 28999999.979000091553 27870000.031000021845 3935133.973999977112 60329.542793978 2024-01-20T13:01:37.399744+00:00 19994330.285999890417 29000000.015999909490 27869999.985000010580 3934290.968999981880 60329.542805761 2024-01-20T13:01:38.417765+00:00 19994330.290000081062 28999999.974000100046 27870000.007999960333 3935430.021999955177 60329.542817182 2024-01-20T13:01:39.404542+00:00 19994330.286000009626 29000000.004999998957 27869999.950000051409 3938320.983000040054 60329.542828784 2024-01-20T13:01:40.406938+00:00 19994330.286000009626 28999999.982999920845 27870000.041999939829 3936842.120000004768 60329.542840386 2024-01-20T13:01:41.409341+00:00 19994330.284999970347 29000000.037999991328 27869999.984000090510 3934401.871999979019 60329.542851988 2024-01-20T13:01:42.411741+00:00 19994330.289000030607 28999999.993000030518 27869999.993999961764 3938580.080000042915 60329.542863409 2024-01-20T13:01:43.398515+00:00 19994330.287999991328 28999999.970000028610 27870000.013999938965 3934017.936999917030 60329.542875011 2024-01-20T13:01:44.400908+00:00 19994330.286999940872 29000000.021999958903 27869999.989000078291 3936113.050999999046 60329.542886612 2024-01-20T13:01:45.403300+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3931871.930000067223 60329.542898214 2024-01-20T13:01:46.405701+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3937028.014999986161 60329.542909816 2024-01-20T13:01:47.408099+00:00 19994330.286000009626 29000000.013000011444 27870000.015999909490 3936185.044000030030 60329.542921418 2024-01-20T13:01:48.410491+00:00 19994330.286000009626 28999999.972999930382 27870000.009000059217 3939076.105999947060 60329.542933020 2024-01-20T13:01:49.412889+00:00 19994330.286999940872 28999999.995999999344 27869999.982999920845 3936959.850000023842 60329.542944441 2024-01-20T13:01:50.399664+00:00 19994330.286000009626 29000000.006999991834 27870000.041000008583 3938317.011000037193 60329.542956042 2024-01-20T13:01:51.402057+00:00 19994330.286999940872 28999999.984000008553 27869999.935000058264 3935229.028999925125 60329.542967644 2024-01-20T13:01:52.404452+00:00 19994330.288000110537 29000000.023999989033 27870000.006999969482 3930482.962000011932 60329.542979246 2024-01-20T13:01:53.406850+00:00 19994330.287000000477 28999999.986000020057 27870000.027000069618 3934768.041000009049 60329.542990667 2024-01-20T13:01:54.393628+00:00 19994330.287999998778 29000000.021000001580 27870000.021999958903 3932679.944000006188 60329.543002450 2024-01-20T13:01:55.411655+00:00 19994330.285000000149 28999999.975999981165 27869999.978999968618 3926917.084999999963 60329.543014051 2024-01-20T13:01:56.414046+00:00 19994330.287000000477 29000000.003000020981 27869999.986000061035 3933135.964999998920 60329.543025472 2024-01-20T13:01:57.400816+00:00 19994330.285999998450 29000000.017999980599 27870000.039999961853 3932477.034000000916 60329.543037255 2024-01-20T13:01:58.418839+00:00 19994330.287000000477 28999999.993000030518 27869999.958000000566 3934417.984999998938 60329.543048676 2024-01-20T13:01:59.405610+00:00 19994330.291999999434 29000000.029999971390 27870000.011999998242 3936355.906000000890 60329.543060278 2024-01-20T13:02:00.407997+00:00 19994330.282999988645 28999999.953000009060 27869999.964999988675 3939661.044999998063 60329.543071805 2024-01-20T13:02:01.403896+00:00 19994330.289000000805 29000000.017000019550 27870000.000999998301 3933951.047999999952 60329.543083481 2024-01-20T13:02:02.412804+00:00 19994330.285000000149 28999999.981000009924 27870000.025999989361 3933195.017999999225 60329.543094827 2024-01-20T13:02:03.393071+00:00 19994330.288000021130 29000000.002999961376 27869999.990000009537 3935503.925000004005 60329.543106610 2024-01-20T13:02:04.411086+00:00 19994330.285000000149 28999999.984000030905 27869999.988999988884 3941571.060999996960 60329.543118287 2024-01-20T13:02:05.419996+00:00 19994330.288000021130 29000000.032000008970 27870000.046000000089 3936030.089999996126 60329.543129633 2024-01-20T13:02:06.400268+00:00 19994330.287999991328 28999999.994000021368 27869999.948000010103 3940041.899000003934 60329.543141415 2024-01-20T13:02:07.418290+00:00 19994330.287999991328 28999999.987999919802 27870000.018999990076 3934443.993000001181 60329.543152837 2024-01-20T13:02:08.405071+00:00 19994330.287000000477 29000000.002000089735 27870000.000999990851 3936295.038000002969 60329.543164439 2024-01-20T13:02:09.407469+00:00 19994330.289000030607 29000000.013999938965 27869999.991000000387 3934403.900999993086 60329.543175859 2024-01-20T13:02:10.394235+00:00 19994330.283999979496 29000000.029999971390 27870000.041999999434 3936842.164000004996 60329.543187642 2024-01-20T13:02:11.412256+00:00 19994330.286000009626 28999999.945000048727 27869999.941000040621 3937949.835999995004 60329.543199063 2024-01-20T13:02:12.399025+00:00 19994330.287000000477 28999999.988999959081 27870000.013999998569 3939209.917000003159 60329.543210665 2024-01-20T13:02:13.401419+00:00 19994330.288999971002 29000000.021000031382 27870000.029999971390 3939934.191000000108 60329.543222447 2024-01-20T13:02:14.419441+00:00 19994330.285000029951 28999999.995000001043 27869999.979000028223 3935481.974000006914 60329.543233868 2024-01-20T13:02:15.406220+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3932096.944999992847 60329.543245443 2024-01-20T13:02:16.406242+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3937655.975999996066 60329.543257045 2024-01-20T13:02:17.408642+00:00 19994330.288999971002 28999999.983999971300 27869999.965000029653 3935879.145999997854 60329.543268646 2024-01-20T13:02:18.411041+00:00 19994330.282000008970 29000000.003999948502 27869999.990999940783 3931843.931000009179 60329.543280173 2024-01-20T13:02:19.406932+00:00 19994330.287999991328 28999999.989000078291 27870000.064000010490 3933820.995000004768 60329.543291775 2024-01-20T13:02:20.409331+00:00 19994330.289000030607 29000000.036000009626 27869999.990000009537 3929149.032999991905 60329.543303196 2024-01-20T13:02:21.396109+00:00 19994330.286000009626 28999999.982999920845 27869999.980000019073 3932954.930000007153 60329.543314797 2024-01-20T13:02:22.398505+00:00 19994330.291999939829 29000000.030000090599 27870000.044000029564 3931969.085999995004 60329.543326580 2024-01-20T13:02:23.416522+00:00 19994330.284999970347 28999999.957999940962 27869999.927999969572 3931927.903999999166 60329.543338001 2024-01-20T13:02:24.403307+00:00 19994330.283000111580 28999999.995000001043 27869999.993000030518 3929333.054000005126 60329.543349603 2024-01-20T13:02:25.405708+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3937529.929999991786 60329.543361205 2024-01-20T13:02:26.408100+00:00 19994330.285000089556 28999999.984000001103 27869999.977999929339 3931461.031000003219 60329.543372807 2024-01-20T13:02:27.410496+00:00 19994330.288999918848 29000000.029999990016 27870000.073000069708 3930909.083999990951 60329.543384228 2024-01-20T13:02:28.397276+00:00 19994330.285000089556 29000000.006000000983 27869999.957999940962 3934722.006999998819 60329.543396010 2024-01-20T13:02:29.415285+00:00 19994330.288999918848 28999999.971000000834 27870000.026000019163 3931951.962000011932 60329.543407431 2024-01-20T13:02:30.402056+00:00 19994330.287999991328 29000000.013000000268 27869999.967999938875 3932931.951000005007 60329.543419033 2024-01-20T13:02:31.404463+00:00 19994330.284000039101 28999999.985000010580 27870000.046000000089 3931906.086999983061 60329.543430635 2024-01-20T13:02:32.406867+00:00 19994330.286000009626 29000000.050999999046 27870000.027000069618 3937389.851999998093 60329.543442237 2024-01-20T13:02:33.409265+00:00 19994330.289999961853 28999999.983000010252 27869999.947999950498 3931429.085999995004 60329.543453839 2024-01-20T13:02:34.411654+00:00 19994330.286000009626 28999999.984999980778 27870000.000000000000 3931639.960000007879 60329.543465259 2024-01-20T13:02:35.398430+00:00 19994330.289000030607 29000000.026000019163 27870000.006000038236 3939401.960000007879 60329.543477042 2024-01-20T13:02:36.416449+00:00 19994330.286000009626 28999999.954999979585 27869999.972999930382 3934235.013999999035 60329.543488463 2024-01-20T13:02:37.403223+00:00 19994330.288999918848 29000000.036000009626 27870000.032999999821 3936481.057999997865 60329.543500065 2024-01-20T13:02:38.405619+00:00 19994330.285000089556 28999999.991000000387 27869999.924000009894 3930330.057000011206 60329.543511486 2024-01-20T13:02:39.392397+00:00 19994330.283999919891 28999999.986000001431 27870000.040999989957 3932901.829999982845 60329.543523269 2024-01-20T13:02:40.410419+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3934665.097000002861 60329.543534690 2024-01-20T13:02:41.397197+00:00 19994330.286000009626 28999999.986000001431 27870000.032000008970 3929759.001000016928 60329.543546292 2024-01-20T13:02:42.399596+00:00 19994330.286000009626 29000000.008999940008 27870000.009999990463 3935284.963999987114 60329.543558074 2024-01-20T13:02:43.417613+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3934595.046999990940 60329.543569495 2024-01-20T13:02:44.404384+00:00 19994330.287999991328 29000000.019999980927 27869999.987999979407 3932859.055000007153 60329.543581097 2024-01-20T13:02:45.406788+00:00 19994330.284000039101 29000000.001000050455 27870000.021000031382 3931828.997999995947 60329.543592518 2024-01-20T13:02:46.393560+00:00 19994330.286999940872 28999999.993999961764 27869999.968999978155 3932426.932000011206 60329.543604300 2024-01-20T13:02:47.411574+00:00 19994330.285000000149 28999999.981999989599 27870000.041000008583 3936748.018999993801 60329.543615722 2024-01-20T13:02:48.398348+00:00 19994330.287999998778 29000000.019000049680 27869999.983999971300 3930641.041999996174 60329.543627324 2024-01-20T13:02:49.400749+00:00 19994330.290999989957 28999999.980000019073 27869999.932000041008 3931967.986000000965 60329.543638925 2024-01-20T13:02:50.403142+00:00 19994330.285999998450 29000000.031999949366 27870000.033999979496 3934539.999000012875 60329.543650527 2024-01-20T13:02:51.405540+00:00 19994330.287999998778 29000000.001999970526 27870000.014999989420 3928666.938999981154 60329.543662129 2024-01-20T13:02:52.407940+00:00 19994330.282999988645 28999999.974000100046 27870000.016000028700 3933894.013000010978 60329.543673550 2024-01-20T13:02:53.394710+00:00 19994330.287000000477 29000000.008999940008 27869999.944999989122 3932415.958000003826 60329.543685332 2024-01-20T13:02:54.412730+00:00 19994330.288000021130 29000000.011000040919 27869999.996999979019 3932033.039999992121 60329.543696754 2024-01-20T13:02:55.399497+00:00 19994330.285999979824 28999999.998999949545 27870000.057999968529 3932477.011999994982 60329.543708355 2024-01-20T13:02:56.401887+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3932912.064000010025 60329.543719957 2024-01-20T13:02:57.404279+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3933262.988000005018 60329.543731559 2024-01-20T13:02:58.406681+00:00 19994330.289000000805 28999999.986000061035 27869999.981999989599 3933437.056999980938 60329.543743085 2024-01-20T13:02:59.402574+00:00 19994330.285000000149 28999999.990000009537 27870000.008000019938 3941287.900000005960 60329.543754763 2024-01-20T13:03:00.411475+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3935151.997999995947 60329.543766364 2024-01-20T13:03:01.413875+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3935692.030000001192 60329.543777891 2024-01-20T13:03:02.409761+00:00 19994330.282000008970 28999999.975999951363 27869999.963999990374 3933249.002000004053 60329.543789492 2024-01-20T13:03:03.412155+00:00 19994330.288999971002 29000000.021999999881 27870000.038000110537 3934843.970999985933 60329.543800914 2024-01-20T13:03:04.398933+00:00 19994330.290000021458 28999999.945999991149 27870000.001999970526 3937583.013000010978 60329.543812515 2024-01-20T13:03:05.401328+00:00 19994330.287999991328 29000000.065999999642 27869999.988999959081 3936844.947000027169 60329.543824117 2024-01-20T13:03:06.403731+00:00 19994330.287999991328 28999999.969999998808 27870000.006000038236 3937742.063999950886 60329.543835719 2024-01-20T13:03:07.406129+00:00 19994330.281000021845 28999999.986999999732 27869999.993999961764 3933699.914000033867 60329.543847140 2024-01-20T13:03:08.392905+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3938915.074999988079 60329.543858923 2024-01-20T13:03:09.410920+00:00 19994330.288999971002 29000000.018999990076 27869999.991999980062 3932159.014999986161 60329.543870525 2024-01-20T13:03:10.413314+00:00 19994330.282999988645 29000000.004000011832 27870000.011999960989 3934648.973000050057 60329.543881945 2024-01-20T13:03:11.400088+00:00 19994330.291000008583 29000000.011999960989 27870000.009000059217 3934252.977999985218 60329.543893547 2024-01-20T13:03:12.402483+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3935159.061999977101 60329.543905149 2024-01-20T13:03:13.404887+00:00 19994330.288999971002 29000000.032000008970 27870000.034000039101 3935430.000999987125 60329.543916751 2024-01-20T13:03:14.407289+00:00 19994330.284000039101 28999999.977999988943 27869999.935999989510 3938910.973000050057 60329.543928172 2024-01-20T13:03:15.394058+00:00 19994330.284999970347 29000000.008000019938 27870000.074999999255 3935493.054999948014 60329.543939955 2024-01-20T13:03:16.412071+00:00 19994330.289000030607 28999999.984000030905 27869999.962000001222 3937868.941000043880 60329.543951375 2024-01-20T13:03:17.398841+00:00 19994330.284999970347 28999999.988999959081 27869999.997999999672 3935506.983999968041 60329.543962977 2024-01-20T13:03:18.401236+00:00 19994330.289999961853 29000000.002000030130 27869999.989000011235 3938564.083000003826 60329.543974579 2024-01-20T13:03:19.403633+00:00 19994330.287999991328 29000000.002999961376 27869999.987999990582 3935065.823000013828 60329.543986181 2024-01-20T13:03:20.406034+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3934864.096000016201 60329.543997783 2024-01-20T13:03:21.408437+00:00 19994330.284999970347 29000000.012000020593 27870000.028999980539 3936697.884000002872 60329.544009204 2024-01-20T13:03:22.395220+00:00 19994330.287000060081 28999999.991999980062 27869999.994000021368 3939899.155999958981 60329.544020987 2024-01-20T13:03:23.413237+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3935497.841000020970 60329.544032407 2024-01-20T13:03:24.400009+00:00 19994330.286999940872 29000000.009999990463 27870000.041999999434 3943899.087000011932 60329.544044009 2024-01-20T13:03:25.402410+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3938305.944000006188 60329.544055430 2024-01-20T13:03:26.389182+00:00 19994330.287999991328 29000000.009000059217 27870000.005999978632 3934881.139999986161 60329.544067213 2024-01-20T13:03:27.407200+00:00 19994330.286999940872 28999999.986999988556 27869999.989000018686 3934740.962999999989 60329.544078815 2024-01-20T13:03:28.409601+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3933003.991999983788 60329.544090236 2024-01-20T13:03:29.396391+00:00 19994330.286000009626 29000000.032000061125 27869999.962999999523 3933929.082000017166 60329.544102019 2024-01-20T13:03:30.414410+00:00 19994330.286000009626 29000000.013000011444 27870000.057999968529 3938164.856000006199 60329.544113440 2024-01-20T13:03:31.401172+00:00 19994330.286000009626 29000000.005999919027 27869999.995000001043 3936597.108999968041 60329.544125041 2024-01-20T13:03:32.403567+00:00 19994330.286000009626 28999999.952000018209 27869999.977000001818 3931253.902000010014 60329.544136643 2024-01-20T13:03:33.405962+00:00 19994330.289999961853 29000000.029000040144 27869999.980000019073 3937053.959999979008 60329.544148245 2024-01-20T13:03:34.408358+00:00 19994330.287000060081 28999999.996999979019 27870000.085000038147 3932209.058000028133 60329.544159666 2024-01-20T13:03:35.395137+00:00 19994330.287999991328 28999999.978999968618 27869999.888999938965 3937615.023999989033 60329.544171268 2024-01-20T13:03:36.397534+00:00 19994330.289999961853 29000000.047000050545 27870000.059000018984 3939181.046999990940 60329.544183050 2024-01-20T13:03:37.415549+00:00 19994330.281000021845 28999999.944999929518 27869999.995000001043 3934054.920000017155 60329.544194471 2024-01-20T13:03:38.402315+00:00 19994330.284999970347 29000000.014999989420 27869999.993999961764 3935069.019999980927 60329.544206073 2024-01-20T13:03:39.404713+00:00 19994330.289000030607 28999999.997000098228 27869999.953999999911 3936245.970000029076 60329.544217675 2024-01-20T13:03:40.407109+00:00 19994330.289000000805 28999999.970000009984 27870000.024000048637 3936810.013000010978 60329.544229277 2024-01-20T13:03:41.409515+00:00 19994330.287000000477 29000000.053999990225 27870000.034999970347 3934166.996999979019 60329.544240803 2024-01-20T13:03:42.405414+00:00 19994330.289000000805 28999999.993999999017 27870000.046000000089 3938475.046999990940 60329.544252405 2024-01-20T13:03:43.407817+00:00 19994330.285000000149 29000000.006999999285 27869999.924000021070 3935501.018000007141 60329.544263826 2024-01-20T13:03:44.394600+00:00 19994330.285999998450 28999999.971999999136 27870000.013000011444 3938496.935999989975 60329.544275428 2024-01-20T13:03:45.397001+00:00 19994330.285000000149 29000000.021000001580 27870000.011000040919 3931407.055999993812 60329.544287211 2024-01-20T13:03:46.415022+00:00 19994330.289999991655 29000000.025000009686 27870000.032999988645 3934454.996000051033 60329.544298632 2024-01-20T13:03:47.401804+00:00 19994330.288000021130 28999999.974000010639 27869999.952999949455 3935528.962999999989 60329.544310234 2024-01-20T13:03:48.404207+00:00 19994330.284000009298 28999999.988999959081 27869999.957000020891 3934005.023000001907 60329.544321836 2024-01-20T13:03:49.406611+00:00 19994330.288999971002 29000000.003000020981 27870000.026999950409 3936444.965999960899 60329.544333437 2024-01-20T13:03:50.409005+00:00 19994330.284000009298 29000000.008999999613 27870000.043000098318 3939006.997000039089 60329.544344859 2024-01-20T13:03:51.395781+00:00 19994330.289000000805 28999999.998000029474 27870000.005999919027 3940273.052999972831 60329.544356460 2024-01-20T13:03:52.398177+00:00 19994330.282999988645 29000000.000999990851 27869999.961000081152 3936887.967000008095 60329.544368062 2024-01-20T13:03:53.400569+00:00 19994330.290000021458 28999999.991000000387 27870000.005999919027 3936335.059000014793 60329.544379664 2024-01-20T13:03:54.402973+00:00 19994330.288999971002 29000000.006999969482 27870000.037999998778 3938167.878999948967 60329.544391266 2024-01-20T13:03:55.405371+00:00 19994330.284000039101 29000000.006000038236 27869999.966000009328 3938040.050999999046 60329.544402868 2024-01-20T13:03:56.407766+00:00 19994330.287999991328 28999999.998999949545 27869999.972999989986 3937368.957000017166 60329.544414470 2024-01-20T13:03:57.410162+00:00 19994330.288999971002 28999999.989000018686 27870000.000999998301 3939547.055999993812 60329.544425890 2024-01-20T13:03:58.396936+00:00 19994330.287999991328 29000000.000000000000 27870000.038000021130 3938021.045000017155 60329.544437673 2024-01-20T13:03:59.414952+00:00 19994330.284000039101 29000000.016999959946 27870000.029999971390 3938849.941999971867 60329.544448978 2024-01-20T13:04:00.391670+00:00 19994330.287000000477 29000000.002000089735 27869999.975000020117 3936433.011000037193 60329.544460760 2024-01-20T13:04:01.409690+00:00 19994330.289999961853 28999999.971999999136 27869999.982999980450 3934604.078000009060 60329.544472181 2024-01-20T13:04:02.396464+00:00 19994330.285000029951 29000000.019999980927 27869999.998000029474 3939314.932999968994 60329.544483783 2024-01-20T13:04:03.398864+00:00 19994330.287000000477 29000000.018999930471 27870000.046000000089 3936632.961000024807 60329.544495566 2024-01-20T13:04:04.416875+00:00 19994330.287999991328 28999999.950000051409 27869999.959999978542 3935951.013999999035 60329.544506987 2024-01-20T13:04:05.403647+00:00 19994330.285000029951 29000000.021000031382 27870000.009999990463 3938068.946999967098 60329.544518589 2024-01-20T13:04:06.406053+00:00 19994330.286000009626 29000000.000999931246 27869999.986000001431 3940279.096000016201 60329.544530010 2024-01-20T13:04:07.392834+00:00 19994330.286999940872 28999999.998000029474 27870000.046999990940 3939262.961000024807 60329.544541792 2024-01-20T13:04:08.410857+00:00 19994330.287999991328 29000000.021000031382 27869999.971000019461 3932283.956999958027 60329.544553213 2024-01-20T13:04:09.397632+00:00 19994330.287000060081 28999999.965999960899 27869999.968999978155 3935270.121000051033 60329.544564815 2024-01-20T13:04:10.400029+00:00 19994330.286999940872 29000000.021000031382 27870000.038000050932 3936716.996999979019 60329.544576417 2024-01-20T13:04:11.402422+00:00 19994330.292000059038 28999999.988999959081 27869999.992999970913 3933015.922000051010 60329.544588019 2024-01-20T13:04:12.404821+00:00 19994330.281999949366 29000000.014999989420 27869999.959000051022 3938489.964999914169 60329.544599621 2024-01-20T13:04:13.407229+00:00 19994330.286000009626 28999999.974000100046 27869999.981999989599 3937663.014999986161 60329.544611223 2024-01-20T13:04:14.409629+00:00 19994330.287000060081 29000000.026999950409 27870000.078999999911 3941525.960000038147 60329.544622825 2024-01-20T13:04:15.412027+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3938049.121000051033 60329.544634245 2024-01-20T13:04:16.398812+00:00 19994330.286999940872 29000000.013000011444 27870000.008999940008 3931127.954999924172 60329.544645847 2024-01-20T13:04:17.401211+00:00 19994330.286000009626 28999999.960000000894 27869999.950000051409 3934463.078000069130 60329.544657449 2024-01-20T13:04:18.403602+00:00 19994330.289999961853 29000000.007999990135 27870000.028999920934 3935767.835999966133 60329.544669051 2024-01-20T13:04:19.406001+00:00 19994330.284000039101 29000000.007000010461 27869999.953999999911 3941380.077000021935 60329.544680472 2024-01-20T13:04:20.392781+00:00 19994330.289000030607 28999999.994999989867 27870000.026000019163 3940981.062999964226 60329.544692255 2024-01-20T13:04:21.410813+00:00 19994330.284000039101 29000000.010000009090 27869999.965999960899 3935569.868000030983 60329.544703857 2024-01-20T13:04:22.413212+00:00 19994330.289999961853 28999999.977999988943 27870000.044000029564 3931789.024999976158 60329.544715278 2024-01-20T13:04:23.399984+00:00 19994330.284000039101 29000000.068000018597 27869999.995000001043 3935918.136999965180 60329.544726879 2024-01-20T13:04:24.402378+00:00 19994330.293999910355 28999999.963999990374 27869999.965000029653 3938204.970000029076 60329.544738481 2024-01-20T13:04:25.404774+00:00 19994330.284000039101 29000000.001000020653 27870000.031999949366 3935732.853000044823 60329.544750083 2024-01-20T13:04:26.407164+00:00 19994330.284999970347 29000000.000999990851 27869999.968000050634 3934531.253000020981 60329.544761609 2024-01-20T13:04:27.403057+00:00 19994330.286000009626 29000000.013999998569 27870000.082000020891 3936138.851999998093 60329.544773287 2024-01-20T13:04:28.411960+00:00 19994330.287000060081 28999999.982999980450 27869999.945999979973 3932257.944999932777 60329.544784633 2024-01-20T13:04:29.392230+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3933110.065999985207 60329.544796415 2024-01-20T13:04:30.410246+00:00 19994330.286999940872 29000000.018000010401 27870000.002999901772 3930675.955999969970 60329.544808017 2024-01-20T13:04:31.412642+00:00 19994330.289000030607 28999999.953000009060 27869999.973000049591 3932934.013000010978 60329.544819438 2024-01-20T13:04:32.399419+00:00 19994330.286999940872 29000000.053999960423 27869999.984999999404 3936928.986999989022 60329.544831039 2024-01-20T13:04:33.401819+00:00 19994330.287000060081 28999999.976000010967 27870000.052000001073 3938476.998000026215 60329.544842641 2024-01-20T13:04:34.404217+00:00 19994330.284000001848 29000000.004000011832 27869999.971000000834 3938010.022000073921 60329.544854243 2024-01-20T13:04:35.406618+00:00 19994330.287999998778 28999999.966999951750 27870000.028999999166 3933294.973999977112 60329.544865664 2024-01-20T13:04:36.393392+00:00 19994330.287999998778 28999999.997000098228 27869999.964999999851 3933436.090999960899 60329.544877447 2024-01-20T13:04:37.411409+00:00 19994330.285999998450 29000000.031999949366 27870000.063999980688 3938072.945999979973 60329.544888868 2024-01-20T13:04:38.398186+00:00 19994330.289999991655 28999999.993000030518 27869999.904000010341 3933355.974000095855 60329.544900469 2024-01-20T13:04:39.400581+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3940469.048999906052 60329.544912253 2024-01-20T13:04:40.418609+00:00 19994330.285999979824 28999999.995000001043 27870000.043999999762 3940013.993000030983 60329.544923673 2024-01-20T13:04:41.405390+00:00 19994330.285000000149 29000000.022000070661 27869999.995999988168 3931550.955999969970 60329.544935275 2024-01-20T13:04:42.407797+00:00 19994330.287000000477 28999999.944000009447 27869999.966000020504 3934945.093000053894 60329.544946697 2024-01-20T13:04:43.394575+00:00 19994330.285000029951 29000000.010999921709 27870000.000000000000 3939463.983000040054 60329.544958479 2024-01-20T13:04:44.412593+00:00 19994330.287999991328 29000000.006000038236 27870000.002999961376 3940668.972999929916 60329.544969900 2024-01-20T13:04:45.399365+00:00 19994330.293000008911 29000000.003000020981 27869999.991000000387 3934308.935000061989 60329.544981502 2024-01-20T13:04:46.401758+00:00 19994330.283999979496 28999999.988999959081 27869999.997000038624 3933791.027999997139 60329.544993103 2024-01-20T13:04:47.404149+00:00 19994330.287000000477 29000000.027000069618 27870000.005999978632 3935397.991999983788 60329.545004705 2024-01-20T13:04:48.406551+00:00 19994330.287000000477 29000000.007999900728 27870000.018999990076 3937196.037999988068 60329.545016307 2024-01-20T13:04:49.408950+00:00 19994330.286000009626 28999999.971999999136 27869999.933000031859 3935592.016999959946 60329.545027728 2024-01-20T13:04:50.395724+00:00 19994330.286000009626 29000000.011000040919 27870000.076999958605 3938160.971000074875 60329.545039511 2024-01-20T13:04:51.413744+00:00 19994330.285999950022 29000000.001000050455 27870000.004000071436 3938220.042999982834 60329.545050932 2024-01-20T13:04:52.400518+00:00 19994330.290000021458 28999999.983999971300 27869999.939999941736 3933317.957000017166 60329.545062534 2024-01-20T13:04:53.402914+00:00 19994330.290000021458 29000000.003999948502 27870000.055999990553 3934409.905999898911 60329.545074136 2024-01-20T13:04:54.405312+00:00 19994330.283999979496 29000000.000000000000 27869999.947000030428 3935993.077000021935 60329.545085737 2024-01-20T13:04:55.407717+00:00 19994330.286000009626 29000000.008999999613 27870000.049999948591 3932819.072000027169 60329.545097158 2024-01-20T13:04:56.394497+00:00 19994330.284999970347 28999999.996999990195 27869999.985000010580 3932346.907999991905 60329.545108760 2024-01-20T13:04:57.396889+00:00 19994330.288000050932 28999999.981000009924 27869999.953000068665 3941541.967000008095 60329.545120543 2024-01-20T13:04:58.414904+00:00 19994330.287000000477 29000000.005999978632 27870000.031000021845 3935527.082000017166 60329.545131964 2024-01-20T13:04:59.401683+00:00 19994330.290999948978 29000000.028000030667 27870000.041999939829 3940009.041000009049 60329.545143566 2024-01-20T13:05:00.404062+00:00 19994330.289000030607 28999999.991000000387 27870000.014000058174 3929114.931999921799 60329.545155168 2024-01-20T13:05:01.406466+00:00 19994330.284000039101 28999999.995999988168 27869999.982999920845 3936588.050000071991 60329.545166769 2024-01-20T13:05:02.408872+00:00 19994330.282999988645 29000000.020000010729 27869999.950000051409 3935728.972000002861 60329.545178190 2024-01-20T13:05:03.395656+00:00 19994330.288999918848 28999999.962999999523 27870000.046999931335 3936933.930999993812 60329.545189792 2024-01-20T13:05:04.398059+00:00 19994330.286000009626 28999999.972999989986 27869999.907000061125 3934065.944999932777 60329.545201394 2024-01-20T13:05:05.400458+00:00 19994330.287000060081 29000000.046000000089 27870000.059999939054 3934971.118000030983 60329.545212996 2024-01-20T13:05:06.402858+00:00 19994330.289999961853 28999999.983999971300 27869999.996000051498 3938951.004999995232 60329.545224598 2024-01-20T13:05:07.405254+00:00 19994330.284999970347 29000000.028000000864 27870000.003000020981 3932509.963999987114 60329.545236200 2024-01-20T13:05:08.407652+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3932076.022000073921 60329.545247802 2024-01-20T13:05:09.410061+00:00 19994330.286999940872 29000000.045000020415 27869999.990000009537 3936327.982999920845 60329.545259328 2024-01-20T13:05:10.405960+00:00 19994330.286000009626 28999999.949000000954 27870000.003999948502 3935944.091000080109 60329.545270930 2024-01-20T13:05:11.408362+00:00 19994330.287000060081 28999999.967999991030 27870000.000000000000 3933983.980999947060 60329.545282351 2024-01-20T13:05:12.395143+00:00 19994330.286000009626 29000000.035000029951 27869999.971999999136 3937840.945000051986 60329.545293953 2024-01-20T13:05:13.397541+00:00 19994330.286000009626 28999999.971999999136 27869999.980000000447 3935788.021999955177 60329.545305555 2024-01-20T13:05:14.399941+00:00 19994330.290999889374 29000000.008999940008 27869999.974999990314 3936850.968000053894 60329.545317157 2024-01-20T13:05:15.402354+00:00 19994330.286000009626 29000000.048000101000 27870000.096000019461 3934689.970999956131 60329.545328759 2024-01-20T13:05:16.404761+00:00 19994330.287000060081 28999999.982999920845 27869999.977000001818 3932760.998999952804 60329.545340295 2024-01-20T13:05:17.401477+00:00 19994330.286000009626 28999999.983999971300 27869999.982999980450 3935494.044000030030 60329.545351896 2024-01-20T13:05:18.403863+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3931970.014000058174 60329.545363498 2024-01-20T13:05:19.406263+00:00 19994330.287999991328 29000000.026000019163 27870000.053999990225 3941310.896999955177 60329.545375100 2024-01-20T13:05:20.408671+00:00 19994330.287000060081 28999999.962000008672 27869999.927000049502 3943766.123999952804 60329.545386521 2024-01-20T13:05:21.395447+00:00 19994330.289999961853 29000000.044999960810 27870000.072999950498 3934942.950000048149 60329.545398123 2024-01-20T13:05:22.397846+00:00 19994330.286999940872 28999999.991999980062 27870000.026000019163 3939275.945999979973 60329.545409725 2024-01-20T13:05:23.400242+00:00 19994330.285000089556 29000000.004000071436 27869999.933000031859 3943034.134000062943 60329.545421327 2024-01-20T13:05:24.402636+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3937798.901999949943 60329.545432928 2024-01-20T13:05:25.405035+00:00 19994330.282999988645 28999999.969000101089 27870000.005999978632 3937429.001999973785 60329.545444530 2024-01-20T13:05:26.407435+00:00 19994330.286999940872 28999999.993999961764 27869999.999000009149 3941804.948000072967 60329.545456132 2024-01-20T13:05:27.409836+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3938080.057999968994 60329.545467554 2024-01-20T13:05:28.396614+00:00 19994330.291000001132 29000000.003000020981 27869999.991000000387 3939380.041000009049 60329.545479155 2024-01-20T13:05:29.399009+00:00 19994330.284000001848 28999999.986999988556 27869999.969999969006 3937827.955999969970 60329.545490757 2024-01-20T13:05:30.401405+00:00 19994330.285999991000 28999999.993999961764 27870000.026000019163 3937019.949000000954 60329.545502359 2024-01-20T13:05:31.403803+00:00 19994330.285000011325 29000000.052000001073 27870000.070999979973 3939769.021999955177 60329.545513780 2024-01-20T13:05:32.390582+00:00 19994330.287000000477 28999999.940000001341 27869999.952000018209 3936463.023000001907 60329.545525562 2024-01-20T13:05:33.408603+00:00 19994330.287999991328 29000000.039000000805 27869999.995000001043 3938325.035000085831 60329.545537164 2024-01-20T13:05:34.410999+00:00 19994330.287000019103 28999999.973000001162 27870000.003000020981 3936132.944999932777 60329.545548585 2024-01-20T13:05:35.397776+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3937694.029000043869 60329.545560368 2024-01-20T13:05:36.415791+00:00 19994330.286000009626 29000000.046000000089 27869999.998999949545 3939912.932000041008 60329.545571789 2024-01-20T13:05:37.402559+00:00 19994330.287999991328 29000000.011000011116 27870000.074000000954 3940298.167999982834 60329.545583391 2024-01-20T13:05:38.404963+00:00 19994330.286000009626 28999999.986000001431 27869999.905000090599 3937196.898999928962 60329.545594812 2024-01-20T13:05:39.391736+00:00 19994330.288999971002 28999999.960999969393 27869999.995999928564 3940072.017000079155 60329.545606595 2024-01-20T13:05:40.409768+00:00 19994330.287999991328 29000000.053000029176 27870000.090000029653 3936626.983999968041 60329.545618015 2024-01-20T13:05:41.396536+00:00 19994330.282000008970 28999999.983999971300 27869999.932000041008 3937578.049999951851 60329.545629617 2024-01-20T13:05:42.398932+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3937059.928000092972 60329.545641400 2024-01-20T13:05:43.416955+00:00 19994330.287000000477 29000000.010000050068 27870000.059999939054 3933383.128999948967 60329.545652821 2024-01-20T13:05:44.403726+00:00 19994330.287000000477 28999999.973999980837 27870000.016000028700 3936782.875000000000 60329.545664423 2024-01-20T13:05:45.406122+00:00 19994330.285000029951 28999999.986999988556 27869999.944000009447 3940362.985999941826 60329.545675949 2024-01-20T13:05:46.402021+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3934182.131000041962 60329.545687627 2024-01-20T13:05:47.410926+00:00 19994330.287000000477 28999999.982999980450 27869999.988000039011 3940806.922999978065 60329.545698972 2024-01-20T13:05:48.391201+00:00 19994330.286000009626 29000000.012000020593 27870000.047999981791 3937516.012000083923 60329.545710755 2024-01-20T13:05:49.409226+00:00 19994330.290999948978 28999999.993999961764 27869999.971000000834 3937489.894999980927 60329.545722176 2024-01-20T13:05:50.396001+00:00 19994330.286000009626 29000000.031000021845 27870000.006000000983 3937786.066999911796 60329.545733778 2024-01-20T13:05:51.398394+00:00 19994330.285000029951 29000000.003999948502 27870000.025000009686 3940494.090000032913 60329.545745560 2024-01-20T13:05:52.416408+00:00 19994330.287000000477 28999999.953000068665 27869999.997999999672 3937591.902999997139 60329.545756981 2024-01-20T13:05:53.403189+00:00 19994330.287999991328 29000000.001999970526 27869999.932000011206 3941528.944000006188 60329.545768583 2024-01-20T13:05:54.405589+00:00 19994330.284000039101 29000000.018000010401 27870000.011999990791 3938071.143000007141 60329.545780004 2024-01-20T13:05:55.392366+00:00 19994330.289999961853 29000000.009999990463 27870000.033999979496 3937759.008000016212 60329.545791787 2024-01-20T13:05:56.410381+00:00 19994330.286000009626 29000000.014999989420 27870000.027000010014 3944289.898000001907 60329.545803208 2024-01-20T13:05:57.397155+00:00 19994330.286999940872 28999999.962000008672 27869999.976000010967 3936576.087000011932 60329.545814809 2024-01-20T13:05:58.399545+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3939663.991999983788 60329.545826411 2024-01-20T13:05:59.401938+00:00 19994330.286000009626 29000000.044000029564 27870000.032000008970 3938463.998999952804 60329.545838064 2024-01-20T13:06:00.408734+00:00 19994330.287000060081 28999999.980000019073 27869999.958000000566 3935111.905000091065 60329.545849666 2024-01-20T13:06:01.411133+00:00 19994330.283999919891 28999999.980999950320 27870000.008000019938 3937965.013999938965 60329.545861087 2024-01-20T13:06:02.397916+00:00 19994330.289000030607 29000000.009000059217 27870000.013999998569 3938800.044999957085 60329.545872689 2024-01-20T13:06:03.400309+00:00 19994330.287000060081 29000000.008000019938 27869999.971999939531 3936664.062000035774 60329.545884291 2024-01-20T13:06:04.402701+00:00 19994330.286999940872 28999999.975999951363 27870000.025000039488 3939510.990000010002 60329.545895892 2024-01-20T13:06:05.405095+00:00 19994330.289000030607 29000000.021999958903 27870000.018000010401 3935646.980000019073 60329.545907313 2024-01-20T13:06:06.391876+00:00 19994330.286000009626 29000000.003000020981 27870000.002999961376 3940564.059999942780 60329.545919096 2024-01-20T13:06:07.409891+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3940708.960000038147 60329.545930517 2024-01-20T13:06:08.396676+00:00 19994330.287999991328 29000000.015999998897 27870000.041999939829 3938281.947000027169 60329.545942119 2024-01-20T13:06:09.399067+00:00 19994330.286000009626 28999999.988000001758 27869999.904000040144 3939342.097000002861 60329.545953901 2024-01-20T13:06:10.417083+00:00 19994330.286999940872 28999999.993000000715 27870000.047000050545 3939680.924000024796 60329.545965322 2024-01-20T13:06:11.403859+00:00 19994330.287999991328 29000000.008999999613 27869999.985999941826 3937280.950999975204 60329.545976924 2024-01-20T13:06:12.406258+00:00 19994330.287999991328 28999999.994999989867 27869999.990000009537 3942534.026999949943 60329.545988346 2024-01-20T13:06:13.393034+00:00 19994330.287000060081 29000000.013000011444 27870000.014000058174 3937466.979000092018 60329.546000128 2024-01-20T13:06:14.411062+00:00 19994330.286000009626 28999999.993000000715 27870000.014999989420 3933003.000999927986 60329.546011549 2024-01-20T13:06:15.397837+00:00 19994330.284999970347 29000000.011999990791 27869999.952000018209 3942652.949000000954 60329.546023151 2024-01-20T13:06:16.400237+00:00 19994330.287000060081 28999999.986000031233 27870000.074999928474 3938027.097000002861 60329.546034753 2024-01-20T13:06:17.402639+00:00 19994330.286999940872 28999999.977000001818 27869999.937999960035 3939244.027999997139 60329.546046355 2024-01-20T13:06:18.405042+00:00 19994330.287000060081 29000000.040999948978 27870000.031000021845 3934284.016999959946 60329.546057956 2024-01-20T13:06:19.407447+00:00 19994330.287999991328 28999999.979000028223 27869999.986999988556 3936620.973000050057 60329.546069483 2024-01-20T13:06:20.403340+00:00 19994330.289999961853 28999999.964999970049 27869999.981000069529 3934473.950000048149 60329.546081160 2024-01-20T13:06:21.412247+00:00 19994330.287999991328 29000000.064000010490 27870000.039000030607 3938706.930999993812 60329.546092506 2024-01-20T13:06:22.392519+00:00 19994330.282000001520 28999999.944999989122 27869999.955999970436 3936692.125000000000 60329.546104289 2024-01-20T13:06:23.410539+00:00 19994330.287000000477 29000000.023999989033 27870000.019999980927 3935423.011999965180 60329.546115709 2024-01-20T13:06:24.397308+00:00 19994330.287000000477 28999999.998000029474 27869999.993999961764 3937673.929000020027 60329.546127311 2024-01-20T13:06:25.399703+00:00 19994330.285000000149 29000000.005999978632 27870000.001000050455 3930442.033999919891 60329.546138913 2024-01-20T13:06:26.402105+00:00 19994330.292000010610 29000000.028000060469 27870000.011999960989 3935848.941000103951 60329.546150515 2024-01-20T13:06:27.404507+00:00 19994330.283999990672 28999999.990000009537 27870000.000000000000 3934399.078999996185 60329.546162117 2024-01-20T13:06:28.406913+00:00 19994330.289000000805 29000000.015999909490 27870000.032000001520 3935298.003000000026 60329.546173538 2024-01-20T13:06:29.393690+00:00 19994330.285999979824 28999999.976000070572 27869999.977999988943 3934206.945000001229 60329.546185321 2024-01-20T13:06:30.411714+00:00 19994330.285000029951 29000000.008000019938 27869999.993000000715 3934438.060999998823 60329.546196742 2024-01-20T13:06:31.398493+00:00 19994330.287999991328 28999999.967000011355 27870000.006000008434 3935605.904000001028 60329.546208343 2024-01-20T13:06:32.400888+00:00 19994330.287000000477 29000000.054999951273 27870000.028000000864 3939104.067999999970 60329.546219945 2024-01-20T13:06:33.403287+00:00 19994330.291000008583 28999999.977000001818 27869999.961999978870 3935494.943999997806 60329.546231547 2024-01-20T13:06:34.405687+00:00 19994330.286000009626 28999999.980999950320 27869999.998000029474 3936004.084000003058 60329.546242968 2024-01-20T13:06:35.392466+00:00 19994330.287000000477 29000000.009000059217 27869999.984999980778 3940545.002999999095 60329.546254570 2024-01-20T13:06:36.394860+00:00 19994330.282999988645 29000000.009999990463 27870000.038000021130 3935878.935999996960 60329.546266353 2024-01-20T13:06:37.412878+00:00 19994330.285999950022 28999999.978999968618 27869999.986000001431 3936612.006000005174 60329.546277774 2024-01-20T13:06:38.399651+00:00 19994330.289000030607 28999999.995000001043 27869999.979999959469 3932249.004000001121 60329.546289376 2024-01-20T13:06:39.402049+00:00 19994330.284999970347 29000000.024000048637 27870000.000000000000 3933009.063999996055 60329.546300977 2024-01-20T13:06:40.404445+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3935139.930000000168 60329.546312579 2024-01-20T13:06:41.406845+00:00 19994330.287999991328 28999999.967999938875 27869999.962000008672 3937502.034000001848 60329.546324000 2024-01-20T13:06:42.393620+00:00 19994330.289000030607 29000000.024999979883 27870000.032000008970 3936172.902999997139 60329.546335783 2024-01-20T13:06:43.411642+00:00 19994330.282999988645 29000000.002000089735 27869999.987999979407 3936490.094000004232 60329.546347204 2024-01-20T13:06:44.398420+00:00 19994330.283999979496 28999999.953999999911 27869999.980000019073 3938681.955000006128 60329.546358806 2024-01-20T13:06:45.400818+00:00 19994330.291000008583 29000000.041999999434 27870000.012000020593 3935939.991999999154 60329.546370227 2024-01-20T13:06:46.387592+00:00 19994330.284999970347 28999999.984000001103 27870000.001999970526 3937590.066000000108 60329.546382010 2024-01-20T13:06:47.405615+00:00 19994330.292000059038 29000000.016999989748 27870000.001999970526 3941680.888999999035 60329.546393611 2024-01-20T13:06:48.408013+00:00 19994330.284999970347 28999999.966000009328 27869999.962000008672 3941561.056999995839 60329.546405032 2024-01-20T13:06:49.394788+00:00 19994330.284999970347 29000000.042000010610 27870000.054000020027 3935935.988000005018 60329.546416815 2024-01-20T13:06:50.412803+00:00 19994330.287999991328 28999999.987999979407 27869999.988999959081 3936498.954999998212 60329.546428236 2024-01-20T13:06:51.399579+00:00 19994330.285000089556 28999999.989000018686 27869999.968000050634 3940053.038999990094 60329.546439838 2024-01-20T13:06:52.401974+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3937017.021000013221 60329.546451258 2024-01-20T13:06:53.388741+00:00 19994330.286000009626 28999999.987000018358 27869999.990000009537 3936919.011999994982 60329.546463042 2024-01-20T13:06:54.406770+00:00 19994330.291000008583 28999999.998999949545 27870000.021999958903 3935464.965000004042 60329.546474462 2024-01-20T13:06:55.393541+00:00 19994330.286999940872 29000000.037000000477 27869999.963999990374 3937669.086999997031 60329.546486064 2024-01-20T13:06:56.395949+00:00 19994330.286000009626 28999999.984000030905 27870000.029000040144 3935508.908999993932 60329.546497847 2024-01-20T13:06:57.413965+00:00 19994330.284999970347 29000000.032999988645 27870000.008999940008 3936814.972000002861 60329.546509268 2024-01-20T13:06:58.400739+00:00 19994330.286000009626 28999999.958999991417 27869999.993000030518 3934845.159999995958 60329.546520870 2024-01-20T13:06:59.403137+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3935018.895000011194 60329.546532355 2024-01-20T13:07:00.395472+00:00 19994330.286000009626 29000000.013999998569 27870000.017000079155 3933944.907999991905 60329.546543957 2024-01-20T13:07:01.397874+00:00 19994330.289000030607 29000000.048000041395 27870000.015999909490 3937805.090999991167 60329.546555559 2024-01-20T13:07:02.400271+00:00 19994330.286000009626 28999999.931999981403 27870000.004999998957 3935500.946000009775 60329.546567161 2024-01-20T13:07:03.402669+00:00 19994330.283999919891 28999999.987999979407 27869999.967000011355 3937524.004000008106 60329.546578687 2024-01-20T13:07:04.398569+00:00 19994330.291000008583 29000000.039000030607 27870000.019000049680 3934865.076000005007 60329.546590365 2024-01-20T13:07:05.407473+00:00 19994330.285000089556 28999999.983000040054 27869999.967000011355 3936717.010999978054 60329.546601966 2024-01-20T13:07:06.409868+00:00 19994330.286999940872 28999999.998999949545 27870000.035999998450 3934579.978000015020 60329.546613493 2024-01-20T13:07:07.405760+00:00 19994330.287999991328 29000000.044000029564 27870000.006999999285 3932325.991999983788 60329.546625094 2024-01-20T13:07:08.408162+00:00 19994330.289000030607 28999999.965999960899 27869999.997000001371 3931672.073000013828 60329.546636515 2024-01-20T13:07:09.394939+00:00 19994330.286000009626 28999999.988000039011 27869999.978999998420 3933835.905000001192 60329.546648117 2024-01-20T13:07:10.397337+00:00 19994330.287999991328 29000000.001999970526 27869999.958000000566 3935557.111000000965 60329.546659719 2024-01-20T13:07:11.399736+00:00 19994330.281999949366 28999999.983000040054 27870000.050999999046 3930292.960000007879 60329.546671321 2024-01-20T13:07:12.402135+00:00 19994330.289000030607 29000000.028000000864 27870000.007999990135 3930410.919999986887 60329.546682742 2024-01-20T13:07:13.388910+00:00 19994330.284999970347 28999999.998999949545 27870000.009999990463 3937226.032000004780 60329.546694525 2024-01-20T13:07:14.406930+00:00 19994330.287000060081 29000000.009000059217 27869999.952000018209 3936013.875000000000 60329.546706127 2024-01-20T13:07:15.409323+00:00 19994330.287999998778 28999999.965999960899 27870000.057999998331 3934135.139999986161 60329.546717547 2024-01-20T13:07:16.396098+00:00 19994330.287999998778 29000000.001000050455 27869999.937999960035 3937056.946000009775 60329.546729149 2024-01-20T13:07:17.398494+00:00 19994330.287999998778 29000000.030999898911 27870000.028000060469 3938210.011000006925 60329.546740751 2024-01-20T13:07:18.400886+00:00 19994330.289000000805 28999999.989000078291 27869999.981999989599 3939370.062000005972 60329.546752353 2024-01-20T13:07:19.403285+00:00 19994330.285999998450 28999999.998999949545 27870000.029999971390 3939532.044999986887 60329.546763774 2024-01-20T13:07:20.390064+00:00 19994330.280999999493 29000000.021999958903 27869999.961000028998 3933576.939999998081 60329.546775557 2024-01-20T13:07:21.408092+00:00 19994330.290000010282 29000000.007000088692 27870000.004000011832 3934540.002000004053 60329.546786978 2024-01-20T13:07:22.394867+00:00 19994330.289999991655 28999999.980000000447 27870000.037999991328 3933584.000000000000 60329.546798579 2024-01-20T13:07:23.397268+00:00 19994330.287000000477 28999999.992000009865 27870000.014999989420 3931113.085000007879 60329.546810362 2024-01-20T13:07:24.415284+00:00 19994330.287000000477 28999999.986999999732 27869999.999000009149 3935256.863999993075 60329.546821783 2024-01-20T13:07:25.402060+00:00 19994330.287000000477 29000000.026999998838 27869999.975000020117 3934855.080999999773 60329.546833385 2024-01-20T13:07:26.404461+00:00 19994330.287000000477 28999999.993000019342 27870000.011999960989 3931728.965000004042 60329.546844806 2024-01-20T13:07:27.391243+00:00 19994330.282000008970 28999999.993999991566 27870000.013000011444 3934960.976999998093 60329.546856589 2024-01-20T13:07:28.409263+00:00 19994330.286999970675 29000000.006999999285 27869999.960000038147 3935330.106999992859 60329.546868009 2024-01-20T13:07:29.396045+00:00 19994330.289000030607 28999999.986999988556 27869999.980999950320 3935680.923000007868 60329.546879611 2024-01-20T13:07:30.398435+00:00 19994330.288999971002 29000000.007000029087 27870000.014000058174 3934342.025999993086 60329.546891213 2024-01-20T13:07:31.400835+00:00 19994330.285000029951 29000000.013999998569 27870000.013999938965 3937906.016999990214 60329.546902815 2024-01-20T13:07:32.403231+00:00 19994330.288999971002 28999999.981000009924 27869999.975000020117 3940976.942000002135 60329.546914417 2024-01-20T13:07:33.405630+00:00 19994330.286000009626 29000000.011999960989 27870000.036999940872 3931006.953999996185 60329.546925838 2024-01-20T13:07:34.392405+00:00 19994330.287999991328 28999999.953999999911 27869999.957000020891 3934442.999000012875 60329.546937621 2024-01-20T13:07:35.410432+00:00 19994330.287000000477 29000000.036000009626 27870000.004000071436 3937277.022999972105 60329.546949042 2024-01-20T13:07:36.397210+00:00 19994330.286000009626 29000000.008000019938 27870000.056999921799 3936686.052000045776 60329.546960643 2024-01-20T13:07:37.399606+00:00 19994330.287000000477 28999999.981999989599 27869999.956000089645 3934514.947999954224 60329.546972245 2024-01-20T13:07:38.402005+00:00 19994330.283999979496 28999999.978999968618 27870000.022999998182 3932757.992000042927 60329.546983847 2024-01-20T13:07:39.404400+00:00 19994330.289000030607 29000000.037000000477 27869999.991999980062 3933925.066999971867 60329.546995268 2024-01-20T13:07:40.391171+00:00 19994330.287000000477 28999999.994000021368 27870000.002999901772 3931845.874000012875 60329.547006870 2024-01-20T13:07:41.393571+00:00 19994330.285999950022 28999999.981999989599 27869999.970000028610 3934747.101999998093 60329.547018653 2024-01-20T13:07:42.411596+00:00 19994330.286000009626 28999999.988000039011 27870000.052000049502 3935631.904999970924 60329.547030074 2024-01-20T13:07:43.398373+00:00 19994330.289000030607 29000000.046999931335 27869999.972999930382 3930966.048000038136 60329.547041676 2024-01-20T13:07:44.400769+00:00 19994330.286999940872 29000000.003000020981 27869999.988000039011 3934684.011999965180 60329.547053277 2024-01-20T13:07:45.403165+00:00 19994330.285000089556 28999999.983999971300 27870000.017000000924 3932760.955000042915 60329.547064879 2024-01-20T13:07:46.405562+00:00 19994330.291999939829 28999999.958000060171 27869999.927000001073 3932249.060000001919 60329.547076406 2024-01-20T13:07:47.401454+00:00 19994330.284000039101 29000000.057000041008 27870000.054999988526 3936129.029999970924 60329.547088007 2024-01-20T13:07:48.403859+00:00 19994330.286000009626 28999999.973999980837 27869999.952000010759 3936012.114000021946 60329.547099429 2024-01-20T13:07:49.390640+00:00 19994330.283999919891 28999999.995999928564 27870000.017000000924 3933803.766999959946 60329.547111031 2024-01-20T13:07:50.393042+00:00 19994330.288000110537 29000000.019000049680 27870000.004999998957 3932894.111000000965 60329.547122813 2024-01-20T13:07:51.411060+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3933425.988000034820 60329.547134234 2024-01-20T13:07:52.397836+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3936566.986999989022 60329.547145836 2024-01-20T13:07:53.400232+00:00 19994330.288999918848 29000000.003000020981 27869999.941000010818 3935152.012000023853 60329.547157438 2024-01-20T13:07:54.402634+00:00 19994330.290000081062 29000000.002999901772 27870000.066999968141 3939823.069000006188 60329.547169040 2024-01-20T13:07:55.405037+00:00 19994330.284999970347 28999999.974000100046 27869999.967999991030 3935280.944999992847 60329.547180461 2024-01-20T13:07:56.391816+00:00 19994330.284999970347 29000000.011999960989 27869999.988000039011 3939761.918999969959 60329.547192243 2024-01-20T13:07:57.409832+00:00 19994330.287999991328 28999999.993999961764 27870000.032000008970 3931205.019999980927 60329.547203665 2024-01-20T13:07:58.396603+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3940791.001000047196 60329.547215266 2024-01-20T13:07:59.398994+00:00 19994330.284999970347 28999999.977000001818 27869999.950999978930 3937221.157000004780 60329.547226868 2024-01-20T13:08:00.401386+00:00 19994330.289999961853 29000000.010999999940 27870000.015000049025 3937135.830999969970 60329.547238470 2024-01-20T13:08:01.403784+00:00 19994330.286000009626 28999999.982999999076 27870000.010999981314 3934323.231999992859 60329.547250072 2024-01-20T13:08:02.406182+00:00 19994330.287999991328 29000000.033999990672 27869999.996999979019 3935854.808000028133 60329.547261492 2024-01-20T13:08:03.392964+00:00 19994330.285000089556 29000000.032999988645 27870000.027000010014 3934485.987999976147 60329.547273275 2024-01-20T13:08:04.410978+00:00 19994330.283999919891 28999999.951000008732 27869999.983000040054 3933978.099000037182 60329.547284696 2024-01-20T13:08:05.397755+00:00 19994330.292000059038 29000000.004999998957 27870000.024999979883 3936291.965999960899 60329.547296298 2024-01-20T13:08:06.400148+00:00 19994330.286999940872 28999999.991000000387 27869999.962999939919 3931613.940999985207 60329.547307719 2024-01-20T13:08:07.386925+00:00 19994330.287000060081 28999999.986000001431 27869999.998000029474 3934639.978000044823 60329.547319502 2024-01-20T13:08:08.404942+00:00 19994330.286999940872 28999999.979000028223 27869999.985000010580 3939455.020999968052 60329.547331104 2024-01-20T13:08:09.407340+00:00 19994330.285999998450 29000000.032999988645 27870000.006999969482 3940901.020000040997 60329.547342524 2024-01-20T13:08:10.394122+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3935746.968999981880 60329.547354307 2024-01-20T13:08:11.412143+00:00 19994330.287000000477 28999999.997999969870 27870000.009000059217 3936941.983999968041 60329.547365728 2024-01-20T13:08:12.398920+00:00 19994330.289000000805 29000000.013000011444 27869999.965999960899 3937792.058000028133 60329.547377330 2024-01-20T13:08:13.401315+00:00 19994330.283999990672 28999999.967999991030 27869999.996000051498 3939793.952000021935 60329.547388751 2024-01-20T13:08:14.388093+00:00 19994330.289000000805 29000000.007000029087 27869999.990000009537 3935472.134000002872 60329.547400534 2024-01-20T13:08:15.406121+00:00 19994330.289000000805 29000000.030999958515 27870000.044999960810 3934595.913999975193 60329.547411955 2024-01-20T13:08:16.392898+00:00 19994330.284000009298 28999999.989000018686 27869999.958999991417 3935759.017000020016 60329.547423556 2024-01-20T13:08:17.395296+00:00 19994330.285999979824 29000000.018999990076 27870000.008000019938 3933505.978999971878 60329.547435340 2024-01-20T13:08:18.413314+00:00 19994330.287999991328 28999999.988000039011 27870000.060000058264 3929921.075999975204 60329.547446760 2024-01-20T13:08:19.400087+00:00 19994330.285000029951 28999999.987999919802 27869999.966999888420 3935632.812000035774 60329.547458362 2024-01-20T13:08:20.402482+00:00 19994330.288999971002 29000000.017000079155 27869999.986000061035 3932590.037999988068 60329.547469783 2024-01-20T13:08:21.389246+00:00 19994330.290000021458 28999999.995000001043 27869999.985999941826 3933871.138000010978 60329.547481566 2024-01-20T13:08:22.407272+00:00 19994330.287000000477 28999999.990999940783 27870000.032000061125 3936133.899999976158 60329.547492987 2024-01-20T13:08:23.394049+00:00 19994330.287000000477 29000000.021000031382 27869999.988000001758 3934847.156000018120 60329.547504588 2024-01-20T13:08:24.396447+00:00 19994330.282999988645 28999999.968000050634 27870000.015999998897 3939012.901000022888 60329.547516190 2024-01-20T13:08:25.398846+00:00 19994330.287000000477 29000000.002999901772 27869999.974999990314 3934139.991999983788 60329.547527792 2024-01-20T13:08:26.401246+00:00 19994330.287999991328 28999999.991000059992 27870000.064000010490 3937428.935000001919 60329.547539394 2024-01-20T13:08:27.403640+00:00 19994330.286000009626 29000000.041999939829 27870000.003999989480 3938436.997999966145 60329.547550996 2024-01-20T13:08:28.406038+00:00 19994330.290000021458 28999999.976000070572 27869999.962000008672 3935447.000000000000 60329.547562597 2024-01-20T13:08:29.408433+00:00 19994330.285999950022 29000000.011999960989 27869999.986999988556 3933929.110000013839 60329.547574124 2024-01-20T13:08:30.404337+00:00 19994330.287000000477 29000000.014000058174 27870000.015999998897 3934193.939999998081 60329.547585726 2024-01-20T13:08:31.406735+00:00 19994330.284000039101 28999999.988999959081 27869999.962999999523 3938386.953000009060 60329.547597147 2024-01-20T13:08:32.393510+00:00 19994330.285999950022 29000000.024000048637 27870000.057000011206 3934938.035000026226 60329.547608749 2024-01-20T13:08:33.395907+00:00 19994330.289000030607 28999999.973999980837 27869999.992999970913 3934236.024999976158 60329.547620351 2024-01-20T13:08:34.398308+00:00 19994330.287000000477 28999999.978999968618 27869999.971000019461 3932955.051999986172 60329.547631952 2024-01-20T13:08:35.400701+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3931691.919000030030 60329.547643554 2024-01-20T13:08:36.403105+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3936859.083999990951 60329.547655156 2024-01-20T13:08:37.405512+00:00 19994330.284000039101 28999999.980000000447 27870000.018000010401 3935090.946999967098 60329.547666758 2024-01-20T13:08:38.407914+00:00 19994330.284999970347 29000000.017000000924 27870000.003000020981 3935470.003000020981 60329.547678179 2024-01-20T13:08:39.394693+00:00 19994330.284999970347 29000000.000999990851 27869999.983999971300 3932508.007000029087 60329.547689781 2024-01-20T13:08:40.397093+00:00 19994330.287999991328 29000000.011999990791 27870000.001000050455 3932949.944000006188 60329.547701383 2024-01-20T13:08:41.399489+00:00 19994330.284000039101 28999999.988000009209 27869999.997999969870 3937569.985999941826 60329.547712984 2024-01-20T13:08:42.401881+00:00 19994330.294000029564 29000000.027000010014 27870000.016000028700 3934662.979000031948 60329.547724405 2024-01-20T13:08:43.388639+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3936752.075999975204 60329.547736188 2024-01-20T13:08:44.406663+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3932192.009000062943 60329.547747790 2024-01-20T13:08:45.409059+00:00 19994330.286999940872 28999999.977999988943 27869999.978999968618 3933509.930999993812 60329.547759211 2024-01-20T13:08:46.395836+00:00 19994330.287000060081 29000000.004000011832 27869999.980000019073 3938644.097999929916 60329.547770813 2024-01-20T13:08:47.398235+00:00 19994330.284999970347 28999999.986999988556 27869999.990999940783 3938958.896000028122 60329.547782415 2024-01-20T13:08:48.400630+00:00 19994330.284000039101 29000000.016000028700 27870000.008000019938 3941957.116999983788 60329.547794017 2024-01-20T13:08:49.403024+00:00 19994330.291999939829 29000000.035999950022 27870000.057000041008 3935409.932000041008 60329.547805438 2024-01-20T13:08:50.389804+00:00 19994330.287999991328 28999999.984000030905 27869999.960999969393 3936116.005999923218 60329.547817220 2024-01-20T13:08:51.407828+00:00 19994330.288000110537 28999999.982999980450 27869999.991999980062 3933832.980000019073 60329.547828641 2024-01-20T13:08:52.394607+00:00 19994330.282999988645 28999999.991000000387 27869999.980000019073 3934426.088000059128 60329.547840243 2024-01-20T13:08:53.397007+00:00 19994330.288999918848 29000000.004000011832 27870000.024000048637 3932204.861999989022 60329.547851845 2024-01-20T13:08:54.399405+00:00 19994330.286000009626 29000000.023000061512 27870000.041999939829 3941464.082999945153 60329.547863447 2024-01-20T13:08:55.401807+00:00 19994330.284000039101 28999999.970999959856 27869999.993000030518 3938954.996000051033 60329.547875049 2024-01-20T13:08:56.404201+00:00 19994330.291999939829 29000000.024000048637 27869999.947000030428 3940666.034000039101 60329.547886470 2024-01-20T13:08:57.390983+00:00 19994330.288000110537 28999999.992999911308 27870000.010999921709 3938952.996999979019 60329.547898252 2024-01-20T13:08:58.409007+00:00 19994330.285999890417 28999999.976000070572 27870000.004000071436 3933218.965999960899 60329.547909673 2024-01-20T13:08:59.395788+00:00 19994330.284000039101 29000000.010999921709 27869999.971999999136 3940632.991999983788 60329.547921275 2024-01-20T13:09:00.398175+00:00 19994330.289000030607 28999999.988000039011 27870000.039000030607 3941081.979000092018 60329.547932877 2024-01-20T13:09:01.400575+00:00 19994330.282999988645 29000000.024000048637 27869999.975999951363 3937712.022999883164 60329.547944479 2024-01-20T13:09:02.402972+00:00 19994330.287999991328 28999999.995999928564 27869999.993000000715 3934038.939000010025 60329.547956081 2024-01-20T13:09:03.405366+00:00 19994330.289999999106 29000000.000000000000 27869999.997999999672 3932206.993000030983 60329.547967502 2024-01-20T13:09:04.392145+00:00 19994330.287000000477 28999999.999000068754 27870000.030000001192 3935747.036000012886 60329.547979285 2024-01-20T13:09:05.410179+00:00 19994330.286000009626 29000000.016999959946 27870000.026999998838 3934717.957000017166 60329.547990705 2024-01-20T13:09:06.396956+00:00 19994330.287000000477 28999999.968000050634 27869999.942999999970 3935772.995999931823 60329.548002307 2024-01-20T13:09:07.399352+00:00 19994330.287999998778 29000000.024999979883 27870000.030999988317 3933283.089000105858 60329.548013909 2024-01-20T13:09:08.401753+00:00 19994330.283999990672 28999999.991999980062 27870000.004999998957 3938995.931999921799 60329.548025511 2024-01-20T13:09:09.404149+00:00 19994330.286000009626 29000000.008999940008 27869999.993000000715 3932187.989000082016 60329.548037037 2024-01-20T13:09:10.400041+00:00 19994330.290999978781 29000000.004999998957 27869999.998000029474 3936435.179999948014 60329.548048640 2024-01-20T13:09:11.402444+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3935854.947000027169 60329.548060317 2024-01-20T13:09:12.411353+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3939018.031000018120 60329.548071662 2024-01-20T13:09:13.391622+00:00 19994330.285000000149 28999999.984000001103 27869999.982999980450 3937613.954999924172 60329.548083445 2024-01-20T13:09:14.409647+00:00 19994330.288000021130 28999999.978000000119 27869999.989000018686 3940504.944000006188 60329.548094866 2024-01-20T13:09:15.396425+00:00 19994330.285000000149 29000000.006999999285 27869999.989000018686 3939218.016000031959 60329.548106468 2024-01-20T13:09:16.398824+00:00 19994330.288999971002 29000000.015999998897 27870000.017999950796 3937062.032999991905 60329.548118070 2024-01-20T13:09:17.401224+00:00 19994330.284000039101 28999999.994999989867 27869999.995000001043 3938821.953999996185 60329.548129672 2024-01-20T13:09:18.403631+00:00 19994330.289999961853 28999999.999000009149 27869999.983000040054 3934106.953999996185 60329.548141093 2024-01-20T13:09:19.390415+00:00 19994330.289000030607 28999999.984999980778 27869999.977000001818 3938295.037000060081 60329.548152694 2024-01-20T13:09:20.392813+00:00 19994330.287000000477 29000000.030000001192 27870000.013000011444 3941268.053999900818 60329.548164477 2024-01-20T13:09:21.410831+00:00 19994330.284999970347 28999999.966000020504 27869999.990999940783 3941492.912000060081 60329.548175898 2024-01-20T13:09:22.397616+00:00 19994330.284000039101 28999999.988000009209 27870000.008000019938 3933035.085000038147 60329.548187500 2024-01-20T13:09:23.400019+00:00 19994330.287999991328 29000000.055999990553 27870000.016000028700 3937866.940999985207 60329.548199102 2024-01-20T13:09:24.402420+00:00 19994330.287000000477 28999999.979999959469 27869999.995000001043 3937752.025999904145 60329.548210704 2024-01-20T13:09:25.404821+00:00 19994330.291999999434 28999999.958000000566 27870000.016000028700 3930518.987000108231 60329.548222125 2024-01-20T13:09:26.391603+00:00 19994330.282000008970 29000000.050999999046 27870000.011999960989 3934516.008999944199 60329.548233727 2024-01-20T13:09:27.394011+00:00 19994330.288999971002 29000000.013000011444 27869999.998000029474 3939323.940999985207 60329.548245329 2024-01-20T13:09:28.396412+00:00 19994330.287000000477 28999999.965000029653 27869999.969999909401 3939776.057000041008 60329.548256931 2024-01-20T13:09:29.398806+00:00 19994330.284999970347 28999999.981000009924 27869999.984000090510 3932936.993999958038 60329.548268532 2024-01-20T13:09:30.401190+00:00 19994330.284000039101 29000000.028000000864 27869999.996999979019 3938531.009999989998 60329.548280134 2024-01-20T13:09:31.403589+00:00 19994330.287999991328 28999999.994000021368 27870000.028999920934 3938880.047000051010 60329.548291736 2024-01-20T13:09:32.405990+00:00 19994330.291000008583 28999999.964999910444 27869999.968000050634 3937376.960999966133 60329.548303157 2024-01-20T13:09:33.392766+00:00 19994330.286000009626 29000000.060999989510 27870000.069000009447 3936870.050000071991 60329.548314940 2024-01-20T13:09:34.410785+00:00 19994330.286999940872 29000000.003000020981 27869999.978999968618 3938248.985999941826 60329.548326361 2024-01-20T13:09:35.397559+00:00 19994330.288000110537 28999999.981999989599 27870000.009999990463 3937731.940000057220 60329.548337962 2024-01-20T13:09:36.399949+00:00 19994330.286999940872 28999999.958999991417 27869999.947000030428 3933349.033999919891 60329.548349383 2024-01-20T13:09:37.386727+00:00 19994330.284000039101 29000000.078000068665 27870000.014000058174 3933147.966000080109 60329.548361166 2024-01-20T13:09:38.404746+00:00 19994330.286999940872 28999999.953999999911 27870000.024999979883 3932405.053999900818 60329.548372587 2024-01-20T13:09:39.391523+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3937201.975000023842 60329.548384189 2024-01-20T13:09:40.393926+00:00 19994330.286000009626 29000000.037000060081 27870000.032999999821 3936334.016000031959 60329.548395972 2024-01-20T13:09:41.411948+00:00 19994330.287000060081 28999999.998999949545 27869999.993999999017 3930319.949000000954 60329.548407393 2024-01-20T13:09:42.398724+00:00 19994330.288999918848 28999999.980999950320 27870000.013000000268 3935153.057999968994 60329.548418995 2024-01-20T13:09:43.401122+00:00 19994330.286000009626 29000000.028000120074 27870000.006000000983 3938625.920000075828 60329.548430415 2024-01-20T13:09:44.387890+00:00 19994330.287000060081 28999999.998999949545 27869999.988999988884 3938681.086999893188 60329.548442198 2024-01-20T13:09:45.405913+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3937859.936000109185 60329.548453619 2024-01-20T13:09:46.392685+00:00 19994330.287999991328 28999999.968999978155 27869999.987000018358 3933564.026999949943 60329.548465221 2024-01-20T13:09:47.395085+00:00 19994330.284999970347 28999999.989000078291 27869999.962999999523 3928406.044999957085 60329.548476823 2024-01-20T13:09:48.397487+00:00 19994330.289999961853 29000000.011999960989 27869999.984999980778 3938910.889000058174 60329.548488425 2024-01-20T13:09:49.399884+00:00 19994330.288000110537 29000000.018000010401 27870000.073000010103 3935756.090000032913 60329.548500027 2024-01-20T13:09:50.402278+00:00 19994330.283999919891 28999999.999000001699 27869999.949999991804 3940128.000000000000 60329.548511553 2024-01-20T13:09:51.398168+00:00 19994330.286000009626 28999999.991999998689 27869999.989000018686 3931843.956999897957 60329.548523230 2024-01-20T13:09:52.407078+00:00 19994330.289999961853 28999999.980000000447 27869999.993999961764 3936768.979000092018 60329.548534576 2024-01-20T13:09:53.387350+00:00 19994330.286000009626 28999999.998000010848 27870000.019000049680 3937025.050999999046 60329.548546358 2024-01-20T13:09:54.405376+00:00 19994330.285000089556 29000000.028000000864 27870000.000999990851 3936477.097999929916 60329.548557780 2024-01-20T13:09:55.392151+00:00 19994330.291000008583 28999999.993999991566 27870000.022999998182 3936435.827000021935 60329.548569381 2024-01-20T13:09:56.394547+00:00 19994330.285000000149 28999999.985000010580 27870000.010999981314 3936443.049000024796 60329.548580983 2024-01-20T13:09:57.396942+00:00 19994330.287000000477 28999999.997999999672 27869999.949000000954 3936483.990000010002 60329.548592585 2024-01-20T13:09:58.399336+00:00 19994330.283999990672 29000000.022999998182 27870000.031000021845 3937699.992999910843 60329.548604187 2024-01-20T13:09:59.401736+00:00 19994330.289999999106 28999999.996000021696 27869999.991999980062 3936916.040000081062 60329.548615789 2024-01-20T13:10:00.404133+00:00 19994330.287000000477 28999999.993999961764 27870000.001000050455 3934645.003000020981 60329.548627391 2024-01-20T13:10:01.406542+00:00 19994330.285999998450 29000000.041000008583 27870000.021999958903 3934575.929999948014 60329.548638811 2024-01-20T13:10:02.393318+00:00 19994330.289000019431 28999999.972999989986 27870000.021999958903 3939632.052000045776 60329.548650413 2024-01-20T13:10:03.395721+00:00 19994330.287999991328 28999999.976000010967 27869999.944000009447 3936140.980999947060 60329.548662015 2024-01-20T13:10:04.398125+00:00 19994330.285000000149 29000000.004000011832 27870000.042999979109 3935919.001999973785 60329.548673617 2024-01-20T13:10:05.400523+00:00 19994330.287000000477 29000000.015999969095 27869999.999000068754 3936108.096000074875 60329.548685038 2024-01-20T13:10:06.387296+00:00 19994330.285000000149 29000000.008000019938 27869999.944999929518 3936833.878000020981 60329.548696821 2024-01-20T13:10:07.405316+00:00 19994330.287000000477 28999999.971999999136 27870000.001000050455 3939224.987999916077 60329.548708423 2024-01-20T13:10:08.407712+00:00 19994330.285000000149 29000000.031000021845 27870000.044000029564 3936860.137000083923 60329.548719844 2024-01-20T13:10:09.394486+00:00 19994330.290999978781 28999999.970000028610 27869999.942000031471 3932722.944999932777 60329.548731445 2024-01-20T13:10:10.396881+00:00 19994330.287000000477 29000000.005999919027 27870000.033999919891 3934630.921000003815 60329.548743047 2024-01-20T13:10:11.399279+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3934322.055999993812 60329.548754649 2024-01-20T13:10:12.401682+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3940173.963000059128 60329.548766070 2024-01-20T13:10:13.388459+00:00 19994330.287000000477 29000000.046000000089 27870000.032999988645 3938134.019999980927 60329.548777853 2024-01-20T13:10:14.406474+00:00 19994330.287999991328 28999999.958000060171 27869999.970000028610 3938452.047999978065 60329.548789274 2024-01-20T13:10:15.393251+00:00 19994330.284000039101 29000000.012999888510 27870000.005999919027 3936399.934999942780 60329.548800875 2024-01-20T13:10:16.395649+00:00 19994330.292999979109 29000000.006000038236 27870000.009000059217 3933765.164000033867 60329.548812658 2024-01-20T13:10:17.413664+00:00 19994330.284999970347 29000000.004000071436 27870000.001999970526 3938217.955999969970 60329.548824079 2024-01-20T13:10:18.400440+00:00 19994330.285000029951 28999999.960999969393 27869999.998999949545 3940359.882000089157 60329.548835681 2024-01-20T13:10:19.402836+00:00 19994330.287000000477 29000000.016999959946 27869999.991000000387 3937212.029999970924 60329.548847102 2024-01-20T13:10:20.389616+00:00 19994330.287000000477 29000000.027000069618 27870000.030000001192 3935503.000999927986 60329.548858885 2024-01-20T13:10:21.407642+00:00 19994330.287000000477 29000000.005999919027 27869999.995999988168 3933803.972000002861 60329.548870306 2024-01-20T13:10:22.394417+00:00 19994330.284000039101 28999999.953999999911 27869999.954999998212 3937838.112000108231 60329.548881907 2024-01-20T13:10:23.396817+00:00 19994330.292999979109 29000000.047999981791 27870000.052000001073 3937891.936999917030 60329.548893509 2024-01-20T13:10:24.399215+00:00 19994330.286000009626 28999999.986000061035 27869999.976000010967 3934940.007000089157 60329.548905111 2024-01-20T13:10:25.401608+00:00 19994330.287999991328 28999999.962000008672 27869999.961999978870 3936040.995999931823 60329.548916713 2024-01-20T13:10:26.404005+00:00 19994330.282999988645 29000000.026000019163 27870000.063000019640 3933286.881000041962 60329.548928134 2024-01-20T13:10:27.390780+00:00 19994330.286999940872 29000000.002000000328 27869999.915999978781 3935453.133999944199 60329.548939917 2024-01-20T13:10:28.408807+00:00 19994330.287999991328 29000000.010000009090 27870000.086000028998 3936615.032000064850 60329.548951338 2024-01-20T13:10:29.395587+00:00 19994330.288000110537 28999999.980000000447 27869999.972999989986 3938225.899999976158 60329.548962940 2024-01-20T13:10:30.397978+00:00 19994330.285999890417 29000000.040000010282 27870000.000999990851 3939773.113000034820 60329.548974541 2024-01-20T13:10:31.400374+00:00 19994330.287000060081 28999999.999000001699 27869999.988000039011 3935737.975999950897 60329.548986143 2024-01-20T13:10:32.402774+00:00 19994330.289000030607 28999999.990000009537 27870000.041999999434 3934459.957000017166 60329.548997669 2024-01-20T13:10:33.398665+00:00 19994330.283999919891 29000000.012999981642 27869999.975999951363 3935903.056999921799 60329.549009271 2024-01-20T13:10:34.401063+00:00 19994330.285000089556 28999999.937999989837 27869999.985000010580 3939940.957000017166 60329.549020949 2024-01-20T13:10:35.409973+00:00 19994330.285999890417 29000000.021000001580 27870000.004000011832 3933745.921000003815 60329.549032295 2024-01-20T13:10:36.390247+00:00 19994330.290000081062 29000000.010000020266 27870000.041000008583 3936122.041000009049 60329.549044077 2024-01-20T13:10:37.408271+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3937636.044000030030 60329.549055498 2024-01-20T13:10:38.395055+00:00 19994330.287999991328 28999999.999000009149 27869999.955000039190 3939182.024000049103 60329.549067100 2024-01-20T13:10:39.397455+00:00 19994330.286999940872 29000000.002999961376 27870000.013999938965 3936484.976999998093 60329.549078702 2024-01-20T13:10:40.399853+00:00 19994330.282999988645 29000000.007000029087 27869999.973000049591 3939826.921000003815 60329.549090304 2024-01-20T13:10:41.402250+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3934544.000000000000 60329.549101725 2024-01-20T13:10:42.389033+00:00 19994330.284000039101 28999999.951999958605 27869999.965999960899 3937264.010999917984 60329.549113327 2024-01-20T13:10:43.391437+00:00 19994330.288999918848 29000000.058000031859 27870000.060999989510 3939377.986999989022 60329.549124929 2024-01-20T13:10:44.393833+00:00 19994330.290000081062 28999999.952000018209 27869999.978999968618 3938006.059000014793 60329.549136531 2024-01-20T13:10:45.396227+00:00 19994330.284999970347 28999999.998000029474 27869999.925999999046 3933728.978999971878 60329.549148132 2024-01-20T13:10:46.398628+00:00 19994330.287999991328 29000000.001999970526 27870000.073000069708 3933675.081000090111 60329.549159734 2024-01-20T13:10:47.401020+00:00 19994330.284000039101 29000000.008000019938 27869999.974999900907 3937438.898000001907 60329.549171336 2024-01-20T13:10:48.403420+00:00 19994330.287999991328 29000000.010999921709 27869999.999000068754 3934686.977999926079 60329.549182757 2024-01-20T13:10:49.390196+00:00 19994330.284999970347 29000000.016000028700 27870000.051999930292 3933344.096000074875 60329.549194539 2024-01-20T13:10:50.408220+00:00 19994330.287000000477 28999999.963999990374 27869999.946000099182 3934745.898000001907 60329.549205961 2024-01-20T13:10:51.394999+00:00 19994330.289999999106 29000000.036000009626 27870000.053999900818 3935439.076999903191 60329.549217562 2024-01-20T13:10:52.397396+00:00 19994330.287999998778 28999999.978999968618 27870000.002000089735 3939125.944000006188 60329.549228983 2024-01-20T13:10:53.384176+00:00 19994330.285000000149 29000000.001000050455 27869999.930999990553 3936763.078000069130 60329.549240766 2024-01-20T13:10:54.402190+00:00 19994330.290999989957 29000000.001999970526 27870000.041999939829 3941786.917999982834 60329.549252368 2024-01-20T13:10:55.404582+00:00 19994330.282000008970 28999999.970999959856 27869999.991999980062 3932757.098999977112 60329.549263789 2024-01-20T13:10:56.391363+00:00 19994330.287000019103 29000000.005000110716 27870000.008000019938 3934905.963000059128 60329.549275571 2024-01-20T13:10:57.409382+00:00 19994330.285999979824 29000000.050999999046 27870000.059999998659 3934306.049999951851 60329.549286992 2024-01-20T13:10:58.396157+00:00 19994330.289999991655 29000000.000999931246 27869999.938999999315 3933986.827000021935 60329.549298594 2024-01-20T13:10:59.398553+00:00 19994330.287000000477 28999999.981999989599 27869999.961999990046 3934881.087000011932 60329.549310016 2024-01-20T13:11:00.385316+00:00 19994330.287000000477 28999999.981000069529 27870000.032000008970 3931037.945999979973 60329.549321798 2024-01-20T13:11:01.403338+00:00 19994330.286000009626 28999999.956999901682 27869999.971000019461 3934702.080000000075 60329.549333219 2024-01-20T13:11:02.390108+00:00 19994330.286999970675 29000000.056000109762 27870000.033999979496 3937606.910999998916 60329.549344821 2024-01-20T13:11:03.392511+00:00 19994330.285000029951 29000000.012999888510 27870000.004000011832 3935725.072000001092 60329.549356604 2024-01-20T13:11:04.410531+00:00 19994330.283999979496 28999999.978000000119 27869999.991000000387 3937995.096999999136 60329.549368024 2024-01-20T13:11:05.397311+00:00 19994330.290000021458 29000000.035000000149 27870000.013000011444 3934449.873000000138 60329.549379626 2024-01-20T13:11:06.399708+00:00 19994330.291000008583 28999999.963000010699 27869999.983999971300 3931768.913000002969 60329.549391047 2024-01-20T13:11:07.386479+00:00 19994330.284999970347 28999999.987999990582 27869999.970000028610 3931871.064999998081 60329.549402830 2024-01-20T13:11:08.404504+00:00 19994330.286000009626 29000000.022999998182 27869999.999000009149 3935110.058000002056 60329.549414251 2024-01-20T13:11:09.391272+00:00 19994330.287999991328 28999999.978999998420 27870000.028000000864 3935582.997000000905 60329.549425852 2024-01-20T13:11:10.393673+00:00 19994330.286000009626 29000000.029000010341 27870000.032000008970 3933972.004000001121 60329.549437454 2024-01-20T13:11:11.396073+00:00 19994330.282999988645 29000000.009999990463 27869999.993999961764 3931966.068999997806 60329.549449056 2024-01-20T13:11:12.398471+00:00 19994330.291999999434 28999999.977999988943 27870000.016000028700 3933883.824999995995 60329.549460658 2024-01-20T13:11:13.400867+00:00 19994330.288000050932 29000000.008999999613 27870000.022000011057 3930307.160000003874 60329.549472260 2024-01-20T13:11:14.403262+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3937068.965999998152 60329.549483862 2024-01-20T13:11:15.405662+00:00 19994330.283999979496 28999999.999000009149 27869999.981000009924 3935117.028000005055 60329.549495388 2024-01-20T13:11:16.401552+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3935991.047999992967 60329.549506990 2024-01-20T13:11:17.403958+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3933665.873000010848 60329.549518412 2024-01-20T13:11:18.390742+00:00 19994330.282999988645 29000000.007000029087 27869999.991999980062 3932624.075999990106 60329.549530013 2024-01-20T13:11:19.393138+00:00 19994330.289000030607 28999999.999000009149 27870000.042999979109 3938727.916000009049 60329.549541615 2024-01-20T13:11:20.395533+00:00 19994330.288999918848 28999999.984999950975 27869999.949000000954 3937961.044000000227 60329.549553217 2024-01-20T13:11:21.397932+00:00 19994330.284000039101 28999999.987000048161 27870000.042000059038 3936803.006999998819 60329.549564819 2024-01-20T13:11:22.400333+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3933250.982999994885 60329.549576420 2024-01-20T13:11:23.402729+00:00 19994330.284999970347 28999999.973999980837 27869999.962999939919 3936544.025000005960 60329.549588022 2024-01-20T13:11:24.405132+00:00 19994330.286999940872 29000000.031000021845 27870000.004999998957 3934889.953999996185 60329.549599444 2024-01-20T13:11:25.391914+00:00 19994330.285000089556 29000000.008999940008 27870000.032999988645 3934060.048999994993 60329.549611045 2024-01-20T13:11:26.394314+00:00 19994330.286999940872 28999999.975000020117 27869999.952000018209 3943856.976999998093 60329.549622647 2024-01-20T13:11:27.396706+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3937249.960000007879 60329.549634249 2024-01-20T13:11:28.399108+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3933898.057999997865 60329.549645670 2024-01-20T13:11:29.385880+00:00 19994330.286999940872 28999999.960999969393 27870000.004999998957 3936714.919000000227 60329.549657453 2024-01-20T13:11:30.403903+00:00 19994330.286000009626 28999999.992000099272 27869999.951000090688 3932008.038000002969 60329.549669054 2024-01-20T13:11:31.406303+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3937951.017999991775 60329.549680476 2024-01-20T13:11:32.393087+00:00 19994330.286000009626 29000000.042999979109 27870000.031000021845 3933994.964000002015 60329.549692078 2024-01-20T13:11:33.395482+00:00 19994330.287999991328 28999999.972999930382 27869999.992999911308 3939994.068000004161 60329.549703679 2024-01-20T13:11:34.397872+00:00 19994330.287000060081 28999999.999000068754 27869999.964000109583 3937308.044000000227 60329.549715281 2024-01-20T13:11:35.400265+00:00 19994330.288999918848 29000000.006999969482 27870000.026999950409 3934231.893000007141 60329.549726702 2024-01-20T13:11:36.387037+00:00 19994330.287000060081 28999999.995000001043 27869999.969000000507 3930148.986999989022 60329.549738484 2024-01-20T13:11:37.405056+00:00 19994330.286999940872 29000000.014000058174 27870000.022999990731 3929458.066000015009 60329.549749905 2024-01-20T13:11:38.391830+00:00 19994330.287000060081 28999999.973999980837 27870000.028000008315 3937737.979000002146 60329.549761507 2024-01-20T13:11:39.394227+00:00 19994330.284999970347 29000000.008999940008 27869999.987999990582 3933556.074999988079 60329.549773109 2024-01-20T13:11:40.396624+00:00 19994330.287999991328 29000000.009999990463 27869999.974000010639 3939170.955999999773 60329.549784711 2024-01-20T13:11:41.399027+00:00 19994330.287999991328 29000000.004999998957 27870000.025999989361 3935308.993999987841 60329.549796313 2024-01-20T13:11:42.401424+00:00 19994330.286000009626 29000000.019999999553 27870000.043999999762 3932596.946999996901 60329.549807734 2024-01-20T13:11:43.388197+00:00 19994330.285000089556 28999999.967999998480 27869999.987000018358 3938030.069000006188 60329.549819516 2024-01-20T13:11:44.406217+00:00 19994330.291000001132 28999999.997999999672 27869999.932999998331 3933223.932000011206 60329.549830937 2024-01-20T13:11:45.392996+00:00 19994330.283999990672 28999999.978999990970 27870000.002999961376 3935240.041999996174 60329.549842539 2024-01-20T13:11:46.395398+00:00 19994330.287000011653 29000000.058000031859 27870000.029000040144 3935175.064999998081 60329.549854141 2024-01-20T13:11:47.397797+00:00 19994330.285999998450 28999999.951999988407 27869999.982999980450 3931503.983999996912 60329.549865743 2024-01-20T13:11:48.400200+00:00 19994330.288999989629 28999999.991999980062 27869999.981999989599 3934966.911000012886 60329.549877345 2024-01-20T13:11:49.402597+00:00 19994330.287000000477 29000000.030000001192 27870000.042999979109 3935414.025000005960 60329.549888766 2024-01-20T13:11:50.389364+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3934432.038999975193 60329.549900549 2024-01-20T13:11:51.407386+00:00 19994330.289000000805 28999999.984000030905 27870000.059999998659 3939199.020999997854 60329.549911969 2024-01-20T13:11:52.394165+00:00 19994330.285000000149 29000000.022000011057 27869999.986000001431 3936385.865000010002 60329.549923571 2024-01-20T13:11:53.396567+00:00 19994330.285000000149 28999999.971000019461 27869999.942999958992 3935352.062999994028 60329.549935173 2024-01-20T13:11:54.398964+00:00 19994330.287999991328 29000000.022999938577 27870000.027000069618 3937754.044000000227 60329.549946775 2024-01-20T13:11:55.401357+00:00 19994330.289000000805 28999999.962999999523 27869999.968999978155 3932382.888999999035 60329.549958302 2024-01-20T13:11:56.397250+00:00 19994330.284000009298 29000000.040000021458 27870000.022999998182 3933974.012000023853 60329.549969903 2024-01-20T13:11:57.399645+00:00 19994330.290000021458 29000000.019999980927 27870000.050999999046 3934982.993000001181 60329.549981581 2024-01-20T13:11:58.408551+00:00 19994330.287000000477 28999999.977000001818 27870000.010999921709 3934065.148000001907 60329.549992926 2024-01-20T13:11:59.388828+00:00 19994330.287999991328 28999999.997000038624 27869999.934000018984 3935060.909999995958 60329.550004709 2024-01-20T13:12:00.406838+00:00 19994330.283999979496 28999999.968999978155 27869999.991999980062 3933449.980999975931 60329.550016130 2024-01-20T13:12:01.393623+00:00 19994330.287999991328 29000000.032999988645 27869999.986000061035 3933446.068000019062 60329.550027732 2024-01-20T13:12:02.396018+00:00 19994330.285000029951 28999999.978000041097 27870000.021000031382 3937013.908999979030 60329.550039333 2024-01-20T13:12:03.398416+00:00 19994330.287999991328 29000000.016999959946 27870000.026999950409 3936231.122000008821 60329.550050935 2024-01-20T13:12:04.400819+00:00 19994330.288999971002 29000000.018000010401 27869999.963999990374 3935927.085000007879 60329.550062357 2024-01-20T13:12:05.387592+00:00 19994330.285000029951 28999999.970999959856 27870000.018000010401 3939215.919000000227 60329.550073958 2024-01-20T13:12:06.390000+00:00 19994330.288999971002 29000000.011000040919 27869999.999000068754 3937537.953999996185 60329.550085741 2024-01-20T13:12:07.408018+00:00 19994330.284000039101 28999999.986000061035 27870000.039999961853 3938309.087999999989 60329.550097162 2024-01-20T13:12:08.394794+00:00 19994330.284999970347 28999999.992999911308 27869999.978999968618 3938669.940000026952 60329.550108764 2024-01-20T13:12:09.397191+00:00 19994330.290000021458 28999999.994000080973 27869999.983999971300 3935236.918999969959 60329.550120366 2024-01-20T13:12:10.399587+00:00 19994330.287000000477 29000000.023999929428 27869999.990000009537 3936214.132000029087 60329.550131967 2024-01-20T13:12:11.401985+00:00 19994330.287000060081 29000000.017000079155 27870000.009999990463 3933828.904999970924 60329.550143389 2024-01-20T13:12:12.388757+00:00 19994330.288999918848 28999999.974999900907 27869999.967000011355 3935915.980000019073 60329.550154991 2024-01-20T13:12:13.391157+00:00 19994330.286000009626 29000000.038000110537 27870000.047000050545 3935396.014999986161 60329.550166592 2024-01-20T13:12:14.393560+00:00 19994330.282999988645 28999999.935999989510 27869999.978999998420 3936948.032999991905 60329.550178194 2024-01-20T13:12:15.395956+00:00 19994330.287999991328 29000000.046999931335 27869999.991999998689 3939606.050000011921 60329.550189796 2024-01-20T13:12:16.398346+00:00 19994330.291000008583 28999999.986000061035 27870000.022999990731 3937628.981000006199 60329.550201397 2024-01-20T13:12:17.400741+00:00 19994330.284000039101 29000000.008000019938 27869999.999000001699 3939183.957000017166 60329.550212999 2024-01-20T13:12:18.403135+00:00 19994330.289999961853 29000000.017000000924 27870000.026999998838 3936888.942999958992 60329.550224420 2024-01-20T13:12:19.389910+00:00 19994330.284999970347 29000000.000000000000 27870000.017000019550 3935051.965000032913 60329.550236203 2024-01-20T13:12:20.407937+00:00 19994330.288000110537 28999999.951999988407 27869999.965999990702 3933430.130999981891 60329.550247624 2024-01-20T13:12:21.394712+00:00 19994330.286999940872 29000000.035000011325 27869999.949000000954 3934195.990999997128 60329.550259226 2024-01-20T13:12:22.397108+00:00 19994330.286000009626 28999999.981999989599 27870000.071000009775 3933622.915000020992 60329.550270647 2024-01-20T13:12:23.383881+00:00 19994330.286999940872 29000000.016999989748 27869999.999000009149 3936920.077999948990 60329.550282429 2024-01-20T13:12:24.401898+00:00 19994330.283000111580 28999999.988000009209 27870000.004999998957 3939772.934000014793 60329.550294031 2024-01-20T13:12:25.404294+00:00 19994330.291999939829 29000000.038000021130 27869999.986000001431 3935224.064999998081 60329.550305452 2024-01-20T13:12:26.391074+00:00 19994330.287000060081 28999999.963999990374 27869999.958999991417 3938944.994000018109 60329.550317235 2024-01-20T13:12:27.409090+00:00 19994330.287999991328 29000000.006000008434 27870000.020999971777 3934167.908999979030 60329.550328656 2024-01-20T13:12:28.395869+00:00 19994330.283999919891 28999999.978999968618 27870000.003000020981 3936703.004999995232 60329.550340258 2024-01-20T13:12:29.398264+00:00 19994330.286000009626 28999999.967000011355 27869999.950999978930 3936133.124000012875 60329.550351678 2024-01-20T13:12:30.385035+00:00 19994330.289000030607 29000000.049000021070 27870000.032000008970 3943951.907999991905 60329.550363461 2024-01-20T13:12:31.403061+00:00 19994330.284000039101 29000000.004000011832 27869999.984000030905 3935696.032000004780 60329.550374882 2024-01-20T13:12:32.389827+00:00 19994330.287999991328 28999999.997999969870 27869999.997999969870 3936263.919000030030 60329.550386484 2024-01-20T13:12:33.392223+00:00 19994330.292999979109 28999999.997000038624 27870000.001000050455 3938121.189999998081 60329.550398267 2024-01-20T13:12:34.410248+00:00 19994330.281000021845 29000000.011999960989 27870000.034999970347 3936553.877999960911 60329.550409688 2024-01-20T13:12:35.397020+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3937655.060000001919 60329.550421290 2024-01-20T13:12:36.399420+00:00 19994330.286000009626 28999999.997000038624 27870000.019999980927 3941837.970000029076 60329.550432816 2024-01-20T13:12:37.395312+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3940712.032000004780 60329.550444493 2024-01-20T13:12:38.404214+00:00 19994330.285999998450 29000000.014000058174 27870000.001999970526 3934669.810000001919 60329.550455839 2024-01-20T13:12:39.384481+00:00 19994330.287999998778 29000000.010999921709 27870000.042000059038 3933018.048999965191 60329.550467622 2024-01-20T13:12:40.402501+00:00 19994330.287999998778 28999999.968999978155 27869999.959999918938 3935098.152000010014 60329.550479042 2024-01-20T13:12:41.389281+00:00 19994330.287000000477 29000000.038000110537 27870000.041000008583 3936898.012000023853 60329.550490645 2024-01-20T13:12:42.391683+00:00 19994330.285000000149 28999999.998999949545 27869999.958000060171 3939420.918999969959 60329.550502427 2024-01-20T13:12:43.409704+00:00 19994330.287000019103 28999999.978999968618 27870000.009999990463 3934436.023999989033 60329.550513848 2024-01-20T13:12:44.396483+00:00 19994330.285999979824 28999999.983999971300 27870000.008999940008 3939877.914000033867 60329.550525450 2024-01-20T13:12:45.398883+00:00 19994330.288000021130 29000000.004000071436 27869999.967000011355 3936642.045000017155 60329.550537052 2024-01-20T13:12:46.401284+00:00 19994330.287999991328 29000000.011999960989 27870000.024000048637 3932643.035999954212 60329.550548654 2024-01-20T13:12:47.403693+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3937117.976000010967 60329.550560075 2024-01-20T13:12:48.390474+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3936793.035000026226 60329.550571677 2024-01-20T13:12:49.392871+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3936330.959999979008 60329.550583298 2024-01-20T13:12:50.396934+00:00 19994330.287999961525 29000000.006000038236 27869999.995999928564 3934071.002000033855 60329.550594957 2024-01-20T13:12:51.404242+00:00 19994330.285000029951 28999999.995000001043 27869999.971000079066 3935520.978999971878 60329.550606615 2024-01-20T13:12:52.411550+00:00 19994330.287000000477 29000000.013999938965 27870000.021999958903 3941036.100000023842 60329.550618089 2024-01-20T13:12:53.402901+00:00 19994330.288999971002 28999999.978000041097 27870000.052000001073 3937331.936999977101 60329.550629748 2024-01-20T13:12:54.410209+00:00 19994330.290000021458 29000000.026000019163 27869999.953999999911 3935932.075999975204 60329.550641207 2024-01-20T13:12:55.400332+00:00 19994330.285000029951 28999999.995000001043 27870000.017000000924 3935702.915000020992 60329.550652809 2024-01-20T13:12:56.402727+00:00 19994330.285999950022 28999999.978999998420 27869999.975999999791 3933720.016000031959 60329.550664230 2024-01-20T13:12:57.389503+00:00 19994330.285000029951 29000000.033000010997 27870000.039000000805 3932534.958999990951 60329.550675832 2024-01-20T13:12:58.391904+00:00 19994330.287000000477 28999999.993000000715 27869999.960000008345 3932653.973999977112 60329.550687434 2024-01-20T13:12:59.394304+00:00 19994330.287000000477 29000000.000999998301 27870000.037000000477 3932742.924000024796 60329.550699100 2024-01-20T13:13:00.402283+00:00 19994330.287999991328 28999999.954999979585 27869999.975999981165 3935979.074000000954 60329.550710702 2024-01-20T13:13:01.404685+00:00 19994330.289000030607 29000000.022000011057 27869999.971999999136 3938243.121999979019 60329.550722123 2024-01-20T13:13:02.391461+00:00 19994330.285999950022 29000000.000999990851 27870000.006999999285 3935614.916000009049 60329.550733906 2024-01-20T13:13:03.409487+00:00 19994330.287000060081 29000000.002999991179 27870000.037999991328 3936294.041000009049 60329.550745327 2024-01-20T13:13:04.396270+00:00 19994330.286999940872 28999999.993000030518 27869999.984000030905 3932622.954999982845 60329.550756929 2024-01-20T13:13:05.398670+00:00 19994330.282999988645 29000000.037999991328 27869999.997999969870 3935327.917999982834 60329.550768350 2024-01-20T13:13:06.385439+00:00 19994330.287000060081 28999999.962999999523 27869999.998000029474 3935657.206000030041 60329.550780132 2024-01-20T13:13:07.403461+00:00 19994330.288999918848 29000000.005999978632 27870000.004000011832 3939660.885999978054 60329.550791554 2024-01-20T13:13:08.390232+00:00 19994330.289000030607 29000000.007000029087 27870000.015999969095 3937927.990999997128 60329.550803156 2024-01-20T13:13:09.392634+00:00 19994330.287000060081 29000000.019999980927 27870000.021000031382 3934414.072000027169 60329.550814757 2024-01-20T13:13:10.395032+00:00 19994330.286999940872 28999999.968999978155 27869999.917999979109 3937176.933999956120 60329.550826359 2024-01-20T13:13:11.397434+00:00 19994330.286000009626 29000000.003000020981 27870000.052000049502 3931557.987000048161 60329.550837961 2024-01-20T13:13:12.399832+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3937653.983999968041 60329.550849488 2024-01-20T13:13:13.395719+00:00 19994330.287999991328 29000000.024000048637 27870000.005999919027 3939433.051999986172 60329.550861165 2024-01-20T13:13:14.404626+00:00 19994330.289000030607 28999999.967999938875 27870000.011000040919 3933362.895000040997 60329.550872510 2024-01-20T13:13:15.384892+00:00 19994330.289000030607 29000000.011000040919 27870000.016999959946 3933192.076999961864 60329.550884293 2024-01-20T13:13:16.402919+00:00 19994330.286999940872 29000000.006999969482 27870000.009000059217 3940765.001999973785 60329.550895714 2024-01-20T13:13:17.389698+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3936948.025000094902 60329.550907316 2024-01-20T13:13:18.392098+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3936349.974999905098 60329.550918918 2024-01-20T13:13:19.394491+00:00 19994330.285999890417 28999999.978000041097 27869999.957000020891 3935391.019000052940 60329.550930520 2024-01-20T13:13:20.396893+00:00 19994330.285000089556 29000000.001999970526 27869999.990000009537 3934930.036000012886 60329.550942122 2024-01-20T13:13:21.399292+00:00 19994330.288999918848 29000000.041000008583 27870000.059999939054 3937409.960999966133 60329.550953542 2024-01-20T13:13:22.386071+00:00 19994330.290000081062 28999999.973999980837 27869999.973999980837 3935352.065999985207 60329.550965325 2024-01-20T13:13:23.404091+00:00 19994330.283999919891 28999999.990000009537 27869999.948000069708 3936317.916000009049 60329.550976746 2024-01-20T13:13:24.390870+00:00 19994330.287999991328 28999999.991000059992 27870000.047999981791 3933973.037999988068 60329.550988348 2024-01-20T13:13:25.393268+00:00 19994330.286000009626 29000000.018999930471 27869999.978999968618 3936670.938000082970 60329.550999950 2024-01-20T13:13:26.395666+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3934205.163999915123 60329.551011552 2024-01-20T13:13:27.398059+00:00 19994330.285000089556 28999999.994000080973 27870000.038999918848 3936935.875000000000 60329.551022973 2024-01-20T13:13:28.384836+00:00 19994330.288999918848 28999999.997999910265 27870000.000000000000 3932123.065999985207 60329.551034755 2024-01-20T13:13:29.402853+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3934948.907000064850 60329.551046357 2024-01-20T13:13:30.405254+00:00 19994330.289000030607 29000000.003000020981 27870000.006000038236 3941340.962000011932 60329.551057778 2024-01-20T13:13:31.392033+00:00 19994330.285000000149 28999999.995000001043 27869999.971999999136 3939989.195999979973 60329.551069380 2024-01-20T13:13:32.394435+00:00 19994330.287000000477 28999999.993999999017 27869999.949000000954 3939289.871000051033 60329.551080982 2024-01-20T13:13:33.396834+00:00 19994330.285999998450 29000000.008999999613 27870000.039000000805 3933709.009999989998 60329.551092584 2024-01-20T13:13:34.399222+00:00 19994330.285999998450 29000000.018999990076 27870000.041999999434 3933494.028999925125 60329.551104004 2024-01-20T13:13:35.386000+00:00 19994330.289000000805 28999999.984999999404 27869999.973000019789 3934886.894999980927 60329.551115787 2024-01-20T13:13:36.404017+00:00 19994330.285999998450 29000000.000000000000 27870000.022999968380 3936411.058000088204 60329.551127208 2024-01-20T13:13:37.390792+00:00 19994330.285999979824 29000000.006000008434 27870000.014000028372 3938393.992999910843 60329.551138810 2024-01-20T13:13:38.393194+00:00 19994330.289000000805 28999999.986000001431 27869999.996999979019 3931615.883000016212 60329.551150412 2024-01-20T13:13:39.395593+00:00 19994330.287000000477 29000000.002000000328 27869999.974999990314 3937077.124000072014 60329.551162014 2024-01-20T13:13:40.397996+00:00 19994330.284000009298 28999999.987999979407 27869999.974000010639 3932188.009999989998 60329.551173616 2024-01-20T13:13:41.400395+00:00 19994330.286000009626 28999999.985000010580 27869999.961000028998 3934457.009999989998 60329.551185037 2024-01-20T13:13:42.387169+00:00 19994330.288999971002 29000000.051999989897 27870000.072999950498 3940012.957999945153 60329.551196819 2024-01-20T13:13:43.405187+00:00 19994330.287000000477 28999999.951000031084 27869999.959000051022 3935346.993000030983 60329.551208240 2024-01-20T13:13:44.391964+00:00 19994330.287999991328 29000000.016999959946 27869999.997999969870 3936249.006000041962 60329.551219842 2024-01-20T13:13:45.394370+00:00 19994330.287000000477 29000000.029000040144 27869999.989000018686 3929189.020999907982 60329.551231263 2024-01-20T13:13:46.381142+00:00 19994330.288000050932 28999999.986999988556 27870000.047999981791 3937384.993000030983 60329.551243046 2024-01-20T13:13:47.399163+00:00 19994330.283999979496 28999999.961999949068 27869999.975000020117 3934908.024000049103 60329.551254648 2024-01-20T13:13:48.401557+00:00 19994330.287000000477 29000000.057000041008 27870000.050999999046 3933547.970999956131 60329.551266069 2024-01-20T13:13:49.388323+00:00 19994330.287000000477 28999999.964999970049 27869999.992999970913 3931494.018000007141 60329.551277851 2024-01-20T13:13:50.406341+00:00 19994330.288999971002 28999999.979999959469 27869999.929000020027 3935402.001000047196 60329.551289272 2024-01-20T13:13:51.393112+00:00 19994330.285000029951 29000000.037000060081 27870000.026999950409 3939776.929000020027 60329.551300874 2024-01-20T13:13:52.395513+00:00 19994330.288999971002 29000000.000000000000 27870000.014000058174 3931361.035999894142 60329.551312476 2024-01-20T13:13:53.397910+00:00 19994330.286000009626 29000000.008999940008 27870000.011999960989 3937240.965000032913 60329.551324078 2024-01-20T13:13:54.400313+00:00 19994330.287999991328 29000000.010000109673 27869999.965000029653 3939981.067999958992 60329.551335423 2024-01-20T13:13:55.380575+00:00 19994330.285000029951 28999999.975999951363 27870000.062000039965 3936178.050000071991 60329.551347206 2024-01-20T13:13:56.398594+00:00 19994330.286000009626 29000000.009999990463 27869999.969999909401 3933299.995999931823 60329.551358883 2024-01-20T13:13:57.407494+00:00 19994330.287000000477 28999999.988000039011 27869999.978000041097 3937996.971000074875 60329.551370229 2024-01-20T13:13:58.387764+00:00 19994330.286999940872 29000000.014999989420 27870000.011999960989 3940057.968999981880 60329.551382011 2024-01-20T13:13:59.405786+00:00 19994330.289000030607 28999999.958999991417 27870000.014000058174 3939050.942000031006 60329.551393433 2024-01-20T13:14:00.392555+00:00 19994330.287999991328 28999999.991999980062 27869999.939999941736 3937516.097999929916 60329.551405034 2024-01-20T13:14:01.394949+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3937860.045000075828 60329.551416636 2024-01-20T13:14:02.397347+00:00 19994330.287000060081 29000000.018000010401 27870000.014999989420 3936056.955999969970 60329.551428238 2024-01-20T13:14:03.399745+00:00 19994330.285999890417 29000000.018000010401 27869999.992000099272 3938493.937999964226 60329.551439659 2024-01-20T13:14:04.386522+00:00 19994330.288000110537 28999999.991999980062 27869999.985999941826 3936041.032000064850 60329.551451261 2024-01-20T13:14:05.388920+00:00 19994330.284999970347 28999999.973000049591 27869999.968000050634 3935019.992999910843 60329.551463043 2024-01-20T13:14:06.406939+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3937623.001000047196 60329.551474464 2024-01-20T13:14:07.393720+00:00 19994330.289999961853 28999999.990000009537 27870000.078999999911 3939714.050999999046 60329.551486066 2024-01-20T13:14:08.396123+00:00 19994330.284000039101 28999999.977000001818 27869999.917999979109 3938660.922000051010 60329.551497668 2024-01-20T13:14:09.398519+00:00 19994330.286000009626 29000000.010999999940 27870000.004999998957 3934112.995999931823 60329.551509270 2024-01-20T13:14:10.400912+00:00 19994330.286000009626 28999999.973999999464 27869999.971000000834 3942553.988999962807 60329.551520691 2024-01-20T13:14:11.387682+00:00 19994330.288999918848 29000000.068999998271 27870000.090999990702 3937690.018000007141 60329.551532293 2024-01-20T13:14:12.390081+00:00 19994330.286000009626 28999999.984000001103 27869999.924000009894 3938545.044000030030 60329.551543894 2024-01-20T13:14:13.392484+00:00 19994330.290000081062 28999999.984000008553 27869999.980999991298 3941115.876999973785 60329.551555496 2024-01-20T13:14:14.394880+00:00 19994330.286999940872 29000000.007999990135 27870000.051000010222 3936392.095000029076 60329.551567098 2024-01-20T13:14:15.397280+00:00 19994330.284999970347 28999999.967000011355 27869999.960999999195 3935760.060999989975 60329.551578700 2024-01-20T13:14:16.399677+00:00 19994330.285000089556 29000000.039000000805 27870000.053999990225 3936698.945999979973 60329.551590302 2024-01-20T13:14:17.402068+00:00 19994330.288999918848 28999999.998999979347 27869999.958999991417 3931141.990000010002 60329.551601723 2024-01-20T13:14:18.388846+00:00 19994330.287000060081 29000000.005999978632 27869999.984000030905 3931209.069000006188 60329.551613505 2024-01-20T13:14:19.406864+00:00 19994330.286000009626 29000000.012000020593 27870000.014999989420 3936165.914000033867 60329.551624926 2024-01-20T13:14:20.393644+00:00 19994330.287999991328 28999999.976000010967 27870000.018000010401 3928991.110999941826 60329.551636528 2024-01-20T13:14:21.396038+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3937735.906000018120 60329.551647949 2024-01-20T13:14:22.382813+00:00 19994330.286999940872 29000000.019999980927 27870000.037999991328 3935692.111999989022 60329.551659732 2024-01-20T13:14:23.400833+00:00 19994330.284000039101 28999999.980000019073 27869999.936999980360 3933038.909000039101 60329.551671334 2024-01-20T13:14:24.403226+00:00 19994330.286999940872 28999999.995000001043 27869999.997000038624 3935846.957000017166 60329.551682754 2024-01-20T13:14:25.390003+00:00 19994330.287999998778 28999999.998999949545 27870000.031000021845 3935401.988999962807 60329.551694538 2024-01-20T13:14:26.408028+00:00 19994330.287000000477 28999999.984000030905 27869999.972999989986 3932056.024999976158 60329.551705958 2024-01-20T13:14:27.394812+00:00 19994330.287999998778 29000000.015999969095 27870000.009999990463 3939770.083000063896 60329.551717560 2024-01-20T13:14:28.397210+00:00 19994330.290000010282 29000000.026000019163 27870000.013000011444 3935989.916000009049 60329.551728981 2024-01-20T13:14:29.383978+00:00 19994330.283999990672 28999999.978999968618 27870000.021999958903 3939598.090999960899 60329.551740764 2024-01-20T13:14:30.402005+00:00 19994330.284000009298 28999999.996000051498 27869999.953999999911 3932840.976999998093 60329.551752185 2024-01-20T13:14:31.388779+00:00 19994330.285999998450 29000000.016999959946 27870000.027000069618 3934676.976999998093 60329.551763787 2024-01-20T13:14:32.391179+00:00 19994330.289999991655 29000000.000000000000 27869999.973999980837 3935397.978999971878 60329.551775570 2024-01-20T13:14:33.409205+00:00 19994330.287000000477 28999999.966000080109 27869999.977000001818 3936290.015000104904 60329.551786991 2024-01-20T13:14:34.395987+00:00 19994330.287000000477 29000000.034999970347 27870000.046000000089 3939645.046999930870 60329.551798592 2024-01-20T13:14:35.398387+00:00 19994330.289000000805 29000000.000999931246 27869999.995999928564 3935178.884000062943 60329.551810119 2024-01-20T13:14:36.394277+00:00 19994330.285000000149 29000000.009000059217 27869999.986999988556 3938972.108999968041 60329.551821796 2024-01-20T13:14:37.403184+00:00 19994330.288000021130 28999999.947000030428 27869999.925999999046 3936999.949000000954 60329.551833142 2024-01-20T13:14:38.383461+00:00 19994330.283999979496 29000000.075999978930 27870000.075000051409 3931682.059999942780 60329.551844925 2024-01-20T13:14:39.401476+00:00 19994330.290000021458 28999999.975999951363 27870000.013000011444 3937810.879000068177 60329.551856345 2024-01-20T13:14:40.388261+00:00 19994330.283999979496 28999999.960000038147 27869999.947000030428 3940151.113999962807 60329.551867947 2024-01-20T13:14:41.390665+00:00 19994330.291999999434 29000000.003999948502 27869999.977000001818 3934904.934000014793 60329.551879730 2024-01-20T13:14:42.408690+00:00 19994330.285000029951 29000000.028000000864 27870000.074999928474 3936096.044999957085 60329.551891151 2024-01-20T13:14:43.395469+00:00 19994330.285999950022 28999999.979000091553 27869999.958999991417 3937445.958999990951 60329.551902753 2024-01-20T13:14:44.397865+00:00 19994330.285000029951 28999999.977000001818 27869999.950000051409 3938207.163000106812 60329.551914174 2024-01-20T13:14:45.384646+00:00 19994330.287999991328 29000000.002999901772 27870000.041000008583 3939363.892999887001 60329.551925957 2024-01-20T13:14:46.402665+00:00 19994330.285000029951 29000000.044000029564 27870000.036999940872 3937120.936000109185 60329.551937378 2024-01-20T13:14:47.389443+00:00 19994330.286000009626 28999999.980999998748 27869999.971999999136 3937443.067999958992 60329.551948979 2024-01-20T13:14:48.391848+00:00 19994330.290999948978 28999999.991999991238 27869999.965000029653 3936117.037999988068 60329.551960581 2024-01-20T13:14:49.394250+00:00 19994330.288000050932 29000000.008000001311 27870000.054000001401 3934903.980999947060 60329.551972183 2024-01-20T13:14:50.396645+00:00 19994330.285999950022 29000000.010999988765 27869999.997999999672 3935775.950000048149 60329.551983604 2024-01-20T13:14:51.383426+00:00 19994330.286000069231 28999999.998000029474 27870000.039000000805 3934435.957000017166 60329.551995387 2024-01-20T13:14:52.401446+00:00 19994330.285999890417 28999999.981999989599 27869999.964999999851 3938090.023000001907 60329.552006989 2024-01-20T13:14:53.403839+00:00 19994330.287000060081 28999999.995000001043 27869999.974999990314 3934780.077000021935 60329.552018410 2024-01-20T13:14:54.390619+00:00 19994330.286999940872 29000000.021999981254 27870000.057000011206 3934543.860999941826 60329.552030012 2024-01-20T13:14:55.393022+00:00 19994330.287000060081 28999999.981000009924 27869999.953999999911 3935851.019999980927 60329.552041613 2024-01-20T13:14:56.395421+00:00 19994330.291000008583 29000000.046000000089 27870000.076999988407 3938751.001000047196 60329.552053215 2024-01-20T13:14:57.397816+00:00 19994330.284999970347 28999999.969999969006 27869999.935999989510 3932359.018000007141 60329.552064636 2024-01-20T13:14:58.384587+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3937243.955999969970 60329.552076419 2024-01-20T13:14:59.402608+00:00 19994330.285000089556 29000000.032999988645 27870000.024000048637 3938019.111999989022 60329.552087840 2024-01-20T13:15:00.389370+00:00 19994330.286999940872 28999999.943000018597 27869999.986999988556 3933884.869000076782 60329.552099442 2024-01-20T13:15:01.391770+00:00 19994330.289000030607 29000000.017999950796 27870000.032999988645 3935066.179999948014 60329.552111044 2024-01-20T13:15:02.394173+00:00 19994330.287999991328 28999999.977000061423 27869999.983999971300 3941105.886000037193 60329.552122646 2024-01-20T13:15:03.396581+00:00 19994330.289000030607 28999999.975999951363 27869999.944000009447 3936498.995999931823 60329.552134247 2024-01-20T13:15:04.398976+00:00 19994330.283999919891 29000000.034999970347 27870000.076000031084 3938302.894000052940 60329.552145668 2024-01-20T13:15:05.385755+00:00 19994330.288000110537 28999999.987000111490 27869999.944999989122 3937948.113000034820 60329.552157451 2024-01-20T13:15:06.403776+00:00 19994330.286999940872 28999999.990999940783 27869999.987999979407 3944344.041999936104 60329.552168872 2024-01-20T13:15:07.390548+00:00 19994330.284999970347 29000000.049999948591 27870000.013000011444 3942203.990000010002 60329.552180474 2024-01-20T13:15:08.392952+00:00 19994330.286000009626 28999999.940000060946 27869999.981000069529 3938374.983999968041 60329.552191895 2024-01-20T13:15:09.379729+00:00 19994330.287999991328 28999999.998999949545 27870000.039999961853 3937454.044000030030 60329.552203678 2024-01-20T13:15:10.397760+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3938687.904000043869 60329.552215280 2024-01-20T13:15:11.400154+00:00 19994330.288000110537 29000000.029000040144 27869999.997999910265 3937311.000000000000 60329.552226701 2024-01-20T13:15:12.386932+00:00 19994330.285999890417 28999999.981000069529 27869999.971999999136 3938715.072999954224 60329.552238483 2024-01-20T13:15:13.404964+00:00 19994330.287000060081 28999999.993999961764 27869999.991000059992 3941518.935000061989 60329.552249904 2024-01-20T13:15:14.391734+00:00 19994330.282999988645 29000000.016000028700 27869999.970999959856 3937212.017999887001 60329.552261506 2024-01-20T13:15:15.394140+00:00 19994330.287999991328 29000000.013999938965 27870000.011000040919 3943057.069000006188 60329.552273108 2024-01-20T13:15:16.396543+00:00 19994330.289000030607 29000000.016999959946 27870000.080999970436 3936088.914000033867 60329.552284710 2024-01-20T13:15:17.398934+00:00 19994330.287999991328 28999999.970000028610 27869999.953000068665 3939417.073000072967 60329.552296236 2024-01-20T13:15:18.394817+00:00 19994330.286000009626 28999999.994000080973 27869999.983999971300 3934148.935999989975 60329.552307838 2024-01-20T13:15:19.397210+00:00 19994330.285000000149 29000000.022999998182 27870000.042999979109 3935501.942999958992 60329.552319515 2024-01-20T13:15:20.406109+00:00 19994330.287999998778 28999999.992999911308 27869999.937999960035 3935627.064000010025 60329.552330861 2024-01-20T13:15:21.386381+00:00 19994330.286999989301 28999999.986000061035 27870000.028000000864 3938672.060999989975 60329.552342643 2024-01-20T13:15:22.404400+00:00 19994330.287000000477 29000000.018999930471 27870000.029000040144 3942249.893000007141 60329.552354065 2024-01-20T13:15:23.391177+00:00 19994330.285999998450 28999999.984000090510 27869999.958999991417 3940895.129999995232 60329.552365666 2024-01-20T13:15:24.393573+00:00 19994330.289000000805 29000000.006999999285 27870000.029000040144 3939071.940999985207 60329.552377268 2024-01-20T13:15:25.395969+00:00 19994330.287999991328 29000000.015000000596 27870000.011999960989 3940682.016999959946 60329.552388870 2024-01-20T13:15:26.398372+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3936890.971000074875 60329.552400291 2024-01-20T13:15:27.385147+00:00 19994330.287000000477 28999999.981000009924 27869999.945999998599 3938250.953999996185 60329.552411893 2024-01-20T13:15:28.387544+00:00 19994330.285000000149 28999999.984999980778 27870000.039000000805 3939343.139999986161 60329.552423676 2024-01-20T13:15:29.405571+00:00 19994330.286000009626 29000000.041000008583 27870000.017000000924 3939344.912999988068 60329.552435097 2024-01-20T13:15:30.392356+00:00 19994330.289000000805 28999999.986000001431 27869999.964000001550 3938520.083999990951 60329.552446699 2024-01-20T13:15:31.394753+00:00 19994330.286999970675 28999999.982999980450 27869999.991000011563 3941231.848000050057 60329.552458300 2024-01-20T13:15:32.397153+00:00 19994330.287000000477 28999999.992000009865 27870000.012999981642 3937837.115999937057 60329.552469902 2024-01-20T13:15:33.399544+00:00 19994330.289000030607 29000000.042999979109 27870000.055000010878 3936352.879999995232 60329.552481323 2024-01-20T13:15:34.386319+00:00 19994330.285999950022 29000000.004999998957 27869999.990000009537 3939615.044000000227 60329.552492925 2024-01-20T13:15:35.388717+00:00 19994330.288000050932 28999999.977000001818 27869999.953999999911 3941625.142999999225 60329.552504527 2024-01-20T13:15:36.391116+00:00 19994330.283999979496 29000000.026000019163 27870000.033000018448 3934734.914000000805 60329.552516129 2024-01-20T13:15:37.393511+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3937960.020000000019 60329.552527730 2024-01-20T13:15:38.395904+00:00 19994330.286000009626 28999999.967999991030 27869999.965999960899 3940062.673999999184 60329.552539332 2024-01-20T13:15:39.398301+00:00 19994330.283999979496 28999999.985000010580 27870000.004000011832 3942862.328999999911 60329.552550934 2024-01-20T13:15:40.400701+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3943558.964000002015 60329.552562355 2024-01-20T13:15:41.387466+00:00 19994330.287000000477 28999999.977000001818 27869999.938000019640 3937198.957000001799 60329.552574138 2024-01-20T13:15:42.405482+00:00 19994330.286000009626 29000000.013000011444 27870000.025999959558 3940050.085000000894 60329.552585559 2024-01-20T13:15:43.392262+00:00 19994330.285000029951 29000000.011999960989 27869999.977000001818 3940663.010999999940 60329.552597160 2024-01-20T13:15:44.394664+00:00 19994330.287999991328 28999999.958000060171 27869999.978000041097 3944821.897999993991 60329.552608581 2024-01-20T13:15:45.381441+00:00 19994330.287999991328 29000000.016999959946 27870000.009999930859 3941678.015000001062 60329.552620364 2024-01-20T13:15:46.399454+00:00 19994330.286999940872 29000000.006999969482 27870000.041000008583 3942802.002999999095 60329.552631966 2024-01-20T13:15:47.401851+00:00 19994330.289000030607 29000000.009000059217 27869999.953999999911 3940159.995000004768 60329.552643387 2024-01-20T13:15:48.388629+00:00 19994330.286000009626 28999999.974999900907 27869999.968999978155 3939348.089000002015 60329.552655169 2024-01-20T13:15:49.406634+00:00 19994330.289000030607 28999999.986000061035 27870000.044000029564 3938711.954999998212 60329.552666591 2024-01-20T13:15:50.393412+00:00 19994330.281999949366 29000000.003999948502 27869999.971000079066 3938268.972000002861 60329.552678193 2024-01-20T13:15:51.395822+00:00 19994330.289000030607 29000000.050000071526 27870000.039999961853 3936068.061999992002 60329.552689613 2024-01-20T13:15:52.382592+00:00 19994330.287999991328 28999999.975999951363 27870000.016000028700 3939309.935000001919 60329.552701396 2024-01-20T13:15:53.400615+00:00 19994330.284999970347 29000000.001999970526 27869999.979999899864 3941413.042999998201 60329.552712817 2024-01-20T13:15:54.387387+00:00 19994330.287999991328 28999999.993000030518 27869999.984000090510 3937893.038000002969 60329.552724419 2024-01-20T13:15:55.389791+00:00 19994330.289000030607 29000000.003999948502 27870000.018999930471 3939424.827000007033 60329.552736201 2024-01-20T13:15:56.407816+00:00 19994330.287000060081 29000000.008000019938 27869999.996000051498 3943715.080999999773 60329.552747623 2024-01-20T13:15:57.394599+00:00 19994330.283999919891 28999999.977000001818 27870000.000000000000 3939353.959999992978 60329.552759225 2024-01-20T13:15:58.396999+00:00 19994330.287000060081 29000000.043000098318 27870000.009999990463 3937581.049999997020 60329.552770751 2024-01-20T13:15:59.392893+00:00 19994330.289000030607 28999999.987999919802 27870000.004999998957 3941290.986000000965 60329.552782428 2024-01-20T13:16:00.401783+00:00 19994330.286999940872 28999999.996999979019 27870000.021000031382 3940121.069000006188 60329.552793774 2024-01-20T13:16:01.382053+00:00 19994330.289000030607 28999999.973000001162 27869999.917999979109 3937059.988999993075 60329.552805556 2024-01-20T13:16:02.400062+00:00 19994330.284999970347 28999999.986000001431 27870000.050999999046 3937331.939000010025 60329.552816977 2024-01-20T13:16:03.386842+00:00 19994330.286999940872 29000000.047999989241 27869999.955999970436 3937790.976999998093 60329.552828579 2024-01-20T13:16:04.389243+00:00 19994330.284000039101 28999999.947000011802 27869999.991000059992 3941093.063999996055 60329.552840362 2024-01-20T13:16:05.407262+00:00 19994330.286000009626 29000000.010999981314 27870000.016999959946 3938684.989999995101 60329.552851783 2024-01-20T13:16:06.394038+00:00 19994330.289000030607 29000000.006000008434 27870000.015999998897 3936406.040000007022 60329.552863385 2024-01-20T13:16:07.396433+00:00 19994330.286000009626 29000000.004999998957 27870000.006000000983 3937577.997999995947 60329.552874805 2024-01-20T13:16:08.383211+00:00 19994330.289999961853 29000000.041000008583 27870000.011000011116 3938203.015000015032 60329.552886588 2024-01-20T13:16:09.401223+00:00 19994330.286999940872 28999999.948999971151 27869999.998000010848 3936912.961999983061 60329.552898009 2024-01-20T13:16:10.388002+00:00 19994330.287000060081 29000000.022999998182 27870000.012999981642 3939887.974000006914 60329.552909611 2024-01-20T13:16:11.390408+00:00 19994330.286000009626 29000000.008000019938 27869999.974999990314 3939380.986000000965 60329.552921213 2024-01-20T13:16:12.392810+00:00 19994330.285999998450 28999999.999000009149 27870000.001000020653 3937042.953999996185 60329.552932815 2024-01-20T13:16:13.395210+00:00 19994330.287000000477 28999999.982999980450 27869999.995000001043 3937128.127999991179 60329.552944417 2024-01-20T13:16:14.397612+00:00 19994330.287000000477 28999999.986000001431 27869999.998999979347 3940652.918000013102 60329.552956019 2024-01-20T13:16:15.400005+00:00 19994330.290999989957 29000000.018999990076 27870000.030000030994 3935293.044000000227 60329.552967621 2024-01-20T13:16:16.402401+00:00 19994330.287000000477 29000000.021000031382 27869999.991999980062 3941483.829999982845 60329.552979041 2024-01-20T13:16:17.389178+00:00 19994330.284000009298 28999999.986000001431 27869999.964999970049 3936854.145000011194 60329.552990643 2024-01-20T13:16:18.391584+00:00 19994330.285999998450 28999999.975000020117 27869999.995999988168 3937145.972000002861 60329.553002245 2024-01-20T13:16:19.393981+00:00 19994330.285999979824 29000000.028000000864 27870000.018000010401 3939263.104000002146 60329.553013847 2024-01-20T13:16:20.396379+00:00 19994330.287000000477 28999999.977000001818 27870000.013999998569 3936363.956999986898 60329.553025268 2024-01-20T13:16:21.383148+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3939483.972000002861 60329.553037051 2024-01-20T13:16:22.401170+00:00 19994330.291999999434 28999999.980999950320 27869999.948000010103 3934087.111000000965 60329.553048471 2024-01-20T13:16:23.387942+00:00 19994330.285000000149 29000000.039000030607 27870000.048999968916 3939058.877000004053 60329.553060073 2024-01-20T13:16:24.390343+00:00 19994330.288000021130 28999999.980000019073 27869999.963999990374 3940826.972000002861 60329.553071675 2024-01-20T13:16:25.392747+00:00 19994330.282999988645 29000000.008000019938 27870000.049000021070 3937617.034999995958 60329.553083277 2024-01-20T13:16:26.395149+00:00 19994330.288999971002 28999999.991999980062 27869999.973000049591 3937229.995999991894 60329.553094879 2024-01-20T13:16:27.397543+00:00 19994330.285000029951 29000000.013000011444 27870000.065999981016 3939147.067000002135 60329.553106300 2024-01-20T13:16:28.384321+00:00 19994330.287999991328 29000000.004999998957 27869999.959999918938 3938116.858999996912 60329.553118083 2024-01-20T13:16:29.402336+00:00 19994330.287000000477 28999999.977000001818 27869999.982000108808 3935711.121000022162 60329.553129504 2024-01-20T13:16:30.389115+00:00 19994330.290000021458 28999999.998999949545 27869999.989999890327 3938934.888999999035 60329.553141105 2024-01-20T13:16:31.391516+00:00 19994330.287999991328 29000000.016000028700 27870000.017000079155 3941035.138999999035 60329.553152527 2024-01-20T13:16:32.378289+00:00 19994330.282999988645 28999999.985000010580 27870000.028999920934 3938224.942999988794 60329.553164309 2024-01-20T13:16:33.396316+00:00 19994330.285000029951 29000000.023999929428 27869999.981000069529 3938966.943000019062 60329.553175911 2024-01-20T13:16:34.398707+00:00 19994330.288999971002 28999999.941000100225 27869999.993000030518 3939303.127999991179 60329.553187332 2024-01-20T13:16:35.385476+00:00 19994330.286000009626 29000000.041999939829 27870000.013999938965 3939379.993999987841 60329.553199114 2024-01-20T13:16:36.403495+00:00 19994330.288999971002 28999999.998999949545 27869999.996999979019 3941797.915000020992 60329.553210536 2024-01-20T13:16:37.390268+00:00 19994330.288000050932 29000000.057000041008 27870000.009999990463 3937414.089999973774 60329.553222138 2024-01-20T13:16:38.392669+00:00 19994330.287999991328 28999999.971000000834 27869999.976000070572 3938944.932000011206 60329.553233664 2024-01-20T13:16:39.388568+00:00 19994330.282999988645 28999999.980999991298 27870000.016000028700 3939473.967999995220 60329.553245341 2024-01-20T13:16:40.397470+00:00 19994330.286999940872 28999999.958000000566 27869999.959999918938 3940589.020999997854 60329.553256943 2024-01-20T13:16:41.399866+00:00 19994330.288000110537 29000000.035000011325 27870000.034999970347 3936092.994000018109 60329.553268469 2024-01-20T13:16:42.395756+00:00 19994330.286999940872 28999999.969999998808 27869999.986000061035 3933902.000000000000 60329.553280146 2024-01-20T13:16:43.404657+00:00 19994330.287999991328 29000000.030999988317 27870000.016000028700 3936849.980000019073 60329.553291492 2024-01-20T13:16:44.384927+00:00 19994330.289000030607 28999999.990000009537 27869999.955000009388 3939101.071999967098 60329.553303275 2024-01-20T13:16:45.402951+00:00 19994330.286000009626 29000000.028000000864 27870000.085999999195 3941200.999000012875 60329.553314696 2024-01-20T13:16:46.389738+00:00 19994330.286000009626 28999999.983000010252 27869999.914000000805 3934330.024999976158 60329.553326298 2024-01-20T13:16:47.392147+00:00 19994330.284999970347 29000000.037999991328 27870000.055999990553 3938834.921000003815 60329.553337900 2024-01-20T13:16:48.394540+00:00 19994330.286999940872 28999999.975000020117 27870000.000999998301 3937968.018999993801 60329.553349501 2024-01-20T13:16:49.396944+00:00 19994330.287000060081 28999999.967999991030 27869999.977999988943 3942215.039000033867 60329.553361103 2024-01-20T13:16:50.399343+00:00 19994330.289999961853 29000000.011999960989 27870000.006000008434 3936248.949999988079 60329.553372525 2024-01-20T13:16:51.386121+00:00 19994330.286000009626 29000000.007000029087 27869999.999000009149 3942731.013999999035 60329.553384307 2024-01-20T13:16:52.404144+00:00 19994330.287000060081 29000000.004000011832 27869999.978999998420 3941004.963999987114 60329.553395728 2024-01-20T13:16:53.390924+00:00 19994330.286999940872 28999999.970999959856 27869999.995999988168 3935696.003000020981 60329.553407330 2024-01-20T13:16:54.393323+00:00 19994330.284999970347 29000000.036000009626 27870000.018000010401 3944869.122999966145 60329.553418932 2024-01-20T13:16:55.395723+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3943415.913000047207 60329.553430534 2024-01-20T13:16:56.398121+00:00 19994330.285000089556 29000000.040000081062 27870000.107999980450 3941570.004999995232 60329.553441955 2024-01-20T13:16:57.384896+00:00 19994330.287999991328 28999999.961999889463 27869999.953999999911 3939051.899999976158 60329.553453557 2024-01-20T13:16:58.387293+00:00 19994330.287999991328 28999999.999000068754 27869999.971999999136 3938845.079999982845 60329.553465159 2024-01-20T13:16:59.389689+00:00 19994330.284999970347 28999999.982999920845 27869999.995000001043 3942892.025000036228 60329.553476760 2024-01-20T13:17:00.392078+00:00 19994330.287999991328 29000000.030000090599 27870000.016000028700 3933636.912000000011 60329.553488362 2024-01-20T13:17:01.394482+00:00 19994330.287000060081 28999999.958999991417 27869999.944999989122 3937542.075999975204 60329.553499964 2024-01-20T13:17:02.396880+00:00 19994330.284999970347 29000000.049000021070 27870000.013999998569 3938686.988000034820 60329.553511566 2024-01-20T13:17:03.399272+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3938316.068999946117 60329.553522987 2024-01-20T13:17:04.386052+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3939806.907000004780 60329.553534589 2024-01-20T13:17:05.388446+00:00 19994330.286999940872 28999999.998000029474 27870000.011000040919 3937771.089000045788 60329.553546190 2024-01-20T13:17:06.390841+00:00 19994330.284000001848 29000000.000000000000 27869999.937999960035 3940645.020999968052 60329.553557792 2024-01-20T13:17:07.393245+00:00 19994330.289999999106 28999999.981999989599 27870000.002000089735 3936994.939999998081 60329.553569213 2024-01-20T13:17:08.380027+00:00 19994330.286999989301 28999999.973999980837 27870000.031999949366 3941769.028999983799 60329.553580996 2024-01-20T13:17:09.398044+00:00 19994330.287000000477 29000000.049000021070 27870000.006000038236 3937505.941000043880 60329.553592598 2024-01-20T13:17:10.400443+00:00 19994330.284000009298 29000000.011999960989 27869999.995000001043 3939072.085999966133 60329.553604019 2024-01-20T13:17:11.387217+00:00 19994330.287999991328 28999999.965999960899 27869999.960999969393 3938769.879000008106 60329.553615802 2024-01-20T13:17:12.405235+00:00 19994330.287999998778 29000000.044000029564 27870000.039000030607 3937428.004999995232 60329.553627222 2024-01-20T13:17:13.392007+00:00 19994330.289000000805 28999999.971999999136 27869999.978999968618 3944668.002000033855 60329.553638824 2024-01-20T13:17:14.394411+00:00 19994330.284000009298 28999999.981000069529 27870000.016000028700 3939627.035999954212 60329.553650245 2024-01-20T13:17:15.381183+00:00 19994330.287999991328 29000000.010000001639 27869999.990000009537 3940540.925999999046 60329.553662028 2024-01-20T13:17:16.399209+00:00 19994330.286000009626 28999999.996999990195 27869999.981999989599 3938744.136000037193 60329.553673449 2024-01-20T13:17:17.385983+00:00 19994330.285999979824 29000000.022999998182 27870000.069999929518 3936294.861999989022 60329.553685050 2024-01-20T13:17:18.388380+00:00 19994330.287999991328 28999999.951999988407 27869999.948000069708 3939658.055999993812 60329.553696834 2024-01-20T13:17:19.406401+00:00 19994330.291000008583 29000000.050000008196 27870000.016999959946 3936713.046999990940 60329.553708254 2024-01-20T13:17:20.393177+00:00 19994330.285000029951 28999999.958000000566 27870000.001999970526 3938158.059000014793 60329.553719856 2024-01-20T13:17:21.395579+00:00 19994330.286000009626 29000000.015999998897 27869999.983000040054 3930929.879999995232 60329.553731383 2024-01-20T13:17:22.391473+00:00 19994330.286999940872 28999999.993000000715 27869999.983999971300 3934396.027999997139 60329.553743060 2024-01-20T13:17:23.400374+00:00 19994330.285000029951 29000000.010999981314 27870000.010000001639 3935666.032000004780 60329.553754406 2024-01-20T13:17:24.380649+00:00 19994330.287999991328 28999999.998000029474 27870000.008000001311 3941856.995000004768 60329.553766188 2024-01-20T13:17:25.398675+00:00 19994330.287000000477 28999999.967000011355 27869999.996999990195 3932647.995000004768 60329.553777609 2024-01-20T13:17:26.385456+00:00 19994330.287000000477 29000000.055000010878 27870000.035000000149 3937097.981000006199 60329.553789211 2024-01-20T13:17:27.387859+00:00 19994330.286000009626 28999999.996999979019 27869999.989000011235 3940269.014999986161 60329.553800994 2024-01-20T13:17:28.405881+00:00 19994330.288999971002 29000000.055000010878 27870000.013999998569 3937912.033999979030 60329.553812415 2024-01-20T13:17:29.392660+00:00 19994330.289000030607 28999999.920000020415 27869999.956999991089 3938948.944999992847 60329.553824017 2024-01-20T13:17:30.395056+00:00 19994330.284999970347 29000000.022999938577 27870000.036000009626 3936972.054000020027 60329.553835438 2024-01-20T13:17:31.381835+00:00 19994330.285000029951 29000000.008000019938 27870000.001999970526 3937762.898999989033 60329.553847221 2024-01-20T13:17:32.399852+00:00 19994330.287000000477 28999999.977000061423 27869999.962000008672 3939142.025000036228 60329.553858642 2024-01-20T13:17:33.386626+00:00 19994330.289000030607 29000000.031999949366 27870000.059000018984 3938657.111999989022 60329.553870243 2024-01-20T13:17:34.389028+00:00 19994330.286999940872 29000000.009000059217 27869999.971000019461 3941357.935000001919 60329.553881845 2024-01-20T13:17:35.391436+00:00 19994330.286000009626 28999999.998999949545 27870000.015999969095 3937121.981000006199 60329.553893447 2024-01-20T13:17:36.393833+00:00 19994330.287000060081 28999999.957000020891 27869999.981999989599 3939448.986999989022 60329.553905049 2024-01-20T13:17:37.396233+00:00 19994330.286999940872 29000000.039000030607 27869999.990000009537 3934864.101999998093 60329.553916470 2024-01-20T13:17:38.383005+00:00 19994330.284999970347 28999999.977999929339 27869999.979000028223 3939860.959999979008 60329.553928252 2024-01-20T13:17:39.401018+00:00 19994330.290000081062 28999999.996999979019 27870000.022999998182 3933579.004000008106 60329.553939674 2024-01-20T13:17:40.387790+00:00 19994330.286000009626 28999999.981000069529 27869999.977999988943 3935608.914000033867 60329.553951276 2024-01-20T13:17:41.390193+00:00 19994330.283999919891 29000000.028000000864 27870000.054999951273 3932345.992999970913 60329.553962877 2024-01-20T13:17:42.392589+00:00 19994330.292000059038 28999999.990000009537 27869999.979000091553 3933731.011000037193 60329.553974479 2024-01-20T13:17:43.394984+00:00 19994330.286000009626 29000000.028000000864 27869999.985999941826 3937878.093999981880 60329.553985900 2024-01-20T13:17:44.381755+00:00 19994330.286000009626 28999999.963999990374 27870000.013000011444 3937570.996999979019 60329.553997682 2024-01-20T13:17:45.399770+00:00 19994330.283999919891 28999999.955999970436 27869999.934999939054 3940947.944999992847 60329.554009284 2024-01-20T13:17:46.402162+00:00 19994330.287999991328 29000000.072999950498 27870000.053000088781 3938112.064000010025 60329.554020705 2024-01-20T13:17:47.388933+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3934204.986999989022 60329.554032307 2024-01-20T13:17:48.391329+00:00 19994330.289000030607 29000000.004000071436 27869999.949000000954 3934580.979000031948 60329.554043909 2024-01-20T13:17:49.393732+00:00 19994330.286000009626 28999999.972999930382 27870000.021000031382 3936189.972999989986 60329.554055511 2024-01-20T13:17:50.396129+00:00 19994330.287999991328 29000000.025000099093 27870000.025999899954 3934818.116999983788 60329.554066932 2024-01-20T13:17:51.382902+00:00 19994330.287000060081 28999999.974999900907 27869999.997000098228 3939237.876999973785 60329.554078714 2024-01-20T13:17:52.400915+00:00 19994330.284999970347 29000000.037999998778 27870000.014999989420 3937666.981000065804 60329.554090135 2024-01-20T13:17:53.387694+00:00 19994330.286000009626 28999999.978000000119 27869999.985999941826 3941622.023000001907 60329.554101737 2024-01-20T13:17:54.390088+00:00 19994330.289999961853 28999999.997999999672 27870000.006999969482 3934153.041000009049 60329.554113339 2024-01-20T13:17:55.392485+00:00 19994330.284999970347 29000000.000000011176 27869999.991000059992 3937333.967999935150 60329.554124941 2024-01-20T13:17:56.394882+00:00 19994330.291000008583 29000000.050999999046 27870000.029000040144 3938007.978000044823 60329.554136543 2024-01-20T13:17:57.397279+00:00 19994330.285000089556 28999999.922999981791 27869999.930999990553 3936860.972999929916 60329.554147963 2024-01-20T13:17:58.384052+00:00 19994330.285999890417 29000000.062000010163 27870000.070999979973 3930009.970000029076 60329.554159746 2024-01-20T13:17:59.402070+00:00 19994330.285000089556 28999999.947000000626 27869999.917999979109 3936412.082000017166 60329.554171167 2024-01-20T13:18:00.388829+00:00 19994330.287000000477 29000000.005999978632 27870000.034000039101 3938527.962000011932 60329.554182769 2024-01-20T13:18:01.391228+00:00 19994330.287999998778 28999999.992000039667 27869999.988000001758 3936170.087000011932 60329.554194295 2024-01-20T13:18:02.387122+00:00 19994330.285000000149 29000000.011999960989 27869999.993000000715 3930390.955999969970 60329.554205973 2024-01-20T13:18:03.396027+00:00 19994330.291000008583 28999999.981000009924 27869999.989000000060 3935216.065000057220 60329.554217574 2024-01-20T13:18:04.398432+00:00 19994330.283999990672 29000000.034000039101 27870000.050000000745 3938484.888999938965 60329.554229101 2024-01-20T13:18:05.394316+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3935021.016999959946 60329.554240778 2024-01-20T13:18:06.403221+00:00 19994330.286000009626 28999999.990000009537 27869999.960999999195 3940917.059000014793 60329.554252124 2024-01-20T13:18:07.383493+00:00 19994330.286000009626 28999999.966999951750 27869999.981000009924 3940378.989000082016 60329.554263907 2024-01-20T13:18:08.401509+00:00 19994330.287999991328 29000000.044000029564 27870000.032999988645 3933687.940999985207 60329.554275327 2024-01-20T13:18:09.388288+00:00 19994330.285000000149 28999999.957999940962 27869999.957000020891 3936407.027999997139 60329.554286929 2024-01-20T13:18:10.390686+00:00 19994330.287999991328 29000000.021000031382 27870000.047999981791 3934101.075999975204 60329.554298531 2024-01-20T13:18:11.393085+00:00 19994330.290000021458 29000000.009000059217 27870000.000999990851 3937795.820000051986 60329.554310133 2024-01-20T13:18:12.395481+00:00 19994330.287999991328 28999999.982999920845 27869999.995999988168 3939246.187999964226 60329.554321735 2024-01-20T13:18:13.397882+00:00 19994330.281000021845 29000000.004000071436 27869999.983000040054 3940953.916000009049 60329.554333156 2024-01-20T13:18:14.384657+00:00 19994330.288999971002 28999999.970999959856 27869999.936999980360 3932024.947000027169 60329.554344938 2024-01-20T13:18:15.402677+00:00 19994330.286000009626 29000000.052000049502 27870000.064000010490 3939121.048999906052 60329.554356359 2024-01-20T13:18:16.389456+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3937092.027000070084 60329.554367961 2024-01-20T13:18:17.391853+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3934979.026000022888 60329.554379563 2024-01-20T13:18:18.394250+00:00 19994330.287000000477 29000000.016999959946 27870000.046000000089 3934478.926999927033 60329.554391165 2024-01-20T13:18:19.396648+00:00 19994330.283999979496 28999999.960000038147 27869999.929000020027 3937413.042999982834 60329.554402586 2024-01-20T13:18:20.383425+00:00 19994330.287000000477 29000000.014999989420 27870000.036999940872 3936292.021000028122 60329.554414188 2024-01-20T13:18:21.385824+00:00 19994330.285000029951 28999999.983999971300 27870000.027000069618 3932784.027999997139 60329.554425970 2024-01-20T13:18:22.403839+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3938965.922000051010 60329.554437391 2024-01-20T13:18:23.390618+00:00 19994330.286000009626 29000000.029000040144 27870000.016999959946 3934550.972000002861 60329.554448993 2024-01-20T13:18:24.393019+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3938719.080999969970 60329.554460595 2024-01-20T13:18:25.395419+00:00 19994330.290000021458 28999999.993000030518 27869999.995000001043 3940700.988999962807 60329.554472197 2024-01-20T13:18:26.397816+00:00 19994330.286000009626 29000000.038999918848 27869999.981000069529 3934118.922999978065 60329.554483618 2024-01-20T13:18:27.384594+00:00 19994330.283999919891 28999999.953999999911 27870000.000000000000 3938537.963000059128 60329.554495220 2024-01-20T13:18:28.386987+00:00 19994330.289000030607 29000000.029999971390 27870000.037999991328 3938405.169999957085 60329.554506822 2024-01-20T13:18:29.389391+00:00 19994330.284000039101 28999999.986999999732 27869999.981999989599 3938145.882000089157 60329.554518424 2024-01-20T13:18:30.391795+00:00 19994330.286000009626 29000000.002000000328 27870000.011999960989 3939625.952999948990 60329.554530025 2024-01-20T13:18:31.394193+00:00 19994330.291000008583 29000000.008000001311 27870000.003000020981 3935087.039000033867 60329.554541627 2024-01-20T13:18:32.396594+00:00 19994330.286000009626 29000000.010999988765 27870000.041000008583 3934394.025999904145 60329.554553229 2024-01-20T13:18:33.398993+00:00 19994330.288999918848 28999999.999000009149 27869999.957000020891 3934280.964000105858 60329.554564650 2024-01-20T13:18:34.385766+00:00 19994330.287000060081 28999999.977000001818 27870000.016999959946 3937491.965999960899 60329.554576252 2024-01-20T13:18:35.388162+00:00 19994330.283999919891 29000000.000000000000 27869999.939999941736 3933713.064000010025 60329.554587854 2024-01-20T13:18:36.390561+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3937280.901999949943 60329.554599456 2024-01-20T13:18:37.392964+00:00 19994330.289000030607 29000000.073999971151 27870000.098999980837 3937180.044000030030 60329.554610876 2024-01-20T13:18:38.379742+00:00 19994330.287999991328 28999999.943000018597 27869999.907000061125 3938294.065999985207 60329.554622659 2024-01-20T13:18:39.397768+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3936977.009000062943 60329.554634261 2024-01-20T13:18:40.400162+00:00 19994330.281999949366 29000000.051999989897 27870000.065000001341 3935998.946999907028 60329.554645682 2024-01-20T13:18:41.386926+00:00 19994330.289000030607 28999999.993000030518 27869999.971000000834 3937491.034000039101 60329.554657465 2024-01-20T13:18:42.404953+00:00 19994330.287999991328 29000000.014999989420 27869999.984999999404 3937219.042000054847 60329.554668886 2024-01-20T13:18:43.391722+00:00 19994330.282999988645 28999999.956000030041 27869999.996000010520 3938142.002999901772 60329.554680488 2024-01-20T13:18:44.394122+00:00 19994330.287999991328 29000000.014999989420 27870000.028999999166 3937753.890000104904 60329.554692014 2024-01-20T13:18:45.390013+00:00 19994330.287999991328 29000000.008999999613 27869999.970999989659 3941373.132999897003 60329.554703691 2024-01-20T13:18:46.398920+00:00 19994330.290000081062 29000000.028999980539 27870000.026000019163 3931256.910000085831 60329.554715037 2024-01-20T13:18:47.379191+00:00 19994330.284999970347 28999999.988000039011 27870000.058999989182 3933416.054000020027 60329.554726820 2024-01-20T13:18:48.397208+00:00 19994330.286000009626 28999999.975999951363 27869999.903000000864 3938325.027999997139 60329.554738496 2024-01-20T13:18:49.406107+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3934040.957999945153 60329.554749842 2024-01-20T13:18:50.386374+00:00 19994330.282999988645 28999999.983999971300 27869999.975000020117 3938040.889999986161 60329.554761625 2024-01-20T13:18:51.404401+00:00 19994330.286000009626 29000000.029999971390 27870000.057999968529 3935547.026000022888 60329.554773046 2024-01-20T13:18:52.391187+00:00 19994330.290999889374 29000000.012000080198 27869999.981999989599 3936881.055999993812 60329.554784648 2024-01-20T13:18:53.393585+00:00 19994330.287000000477 28999999.940999981016 27869999.958000000566 3936558.075999975204 60329.554796069 2024-01-20T13:18:54.380360+00:00 19994330.287999998778 29000000.034999970347 27870000.009999990463 3938676.039000033867 60329.554807852 2024-01-20T13:18:55.398384+00:00 19994330.287000000477 29000000.004000071436 27869999.997000038624 3937141.934999942780 60329.554819273 2024-01-20T13:18:56.385163+00:00 19994330.285000000149 29000000.012999888510 27870000.037999991328 3934244.002000092994 60329.554830874 2024-01-20T13:18:57.387560+00:00 19994330.283999990672 28999999.989000078291 27869999.962000008672 3933782.927999972831 60329.554842657 2024-01-20T13:18:58.405589+00:00 19994330.287000000477 29000000.019999980927 27870000.052000049502 3936706.087000011932 60329.554854078 2024-01-20T13:18:59.392370+00:00 19994330.289000000805 28999999.983999971300 27869999.994999889284 3938934.020999907982 60329.554865680 2024-01-20T13:19:00.394756+00:00 19994330.287999991328 28999999.986999988556 27869999.974000100046 3939393.984000086784 60329.554877101 2024-01-20T13:19:01.381534+00:00 19994330.287000000477 28999999.991999980062 27870000.015999909490 3937554.941999911796 60329.554888884 2024-01-20T13:19:02.399557+00:00 19994330.289000000805 29000000.021000031382 27869999.957000020891 3938376.027000070084 60329.554900305 2024-01-20T13:19:03.386333+00:00 19994330.284000009298 28999999.981000069529 27870000.024999979883 3937506.981999992859 60329.554911907 2024-01-20T13:19:04.388727+00:00 19994330.287999991328 29000000.003999948502 27869999.943000078201 3936048.067999958992 60329.554923508 2024-01-20T13:19:05.391129+00:00 19994330.286000009626 29000000.019999980927 27870000.041999939829 3935693.910000085831 60329.554935110 2024-01-20T13:19:06.393533+00:00 19994330.285999979824 28999999.954999998212 27870000.002000089735 3940057.074999928009 60329.554946532 2024-01-20T13:19:07.380311+00:00 19994330.290000021458 29000000.021000001580 27870000.023999929428 3933825.929000020027 60329.554958314 2024-01-20T13:19:08.398325+00:00 19994330.286000009626 29000000.026000011712 27869999.996999979019 3931764.075000048149 60329.554969916 2024-01-20T13:19:09.400724+00:00 19994330.287999991328 29000000.004000011832 27869999.991000059992 3940704.980999947060 60329.554981337 2024-01-20T13:19:10.387497+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3931502.942000031006 60329.554992938 2024-01-20T13:19:11.389896+00:00 19994330.284999970347 28999999.951999988407 27869999.969999909401 3936024.983999968041 60329.555004540 2024-01-20T13:19:12.392300+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3933774.016000031959 60329.555016142 2024-01-20T13:19:13.394703+00:00 19994330.284000039101 28999999.993000000715 27869999.968999978155 3942206.968999981880 60329.555027564 2024-01-20T13:19:14.381482+00:00 19994330.291999999434 29000000.019999980927 27870000.022000070661 3937297.995000004768 60329.555039346 2024-01-20T13:19:15.399496+00:00 19994330.283999979496 28999999.999000009149 27869999.962000008672 3941364.072999954224 60329.555050767 2024-01-20T13:19:16.386268+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3935098.076000093948 60329.555062369 2024-01-20T13:19:17.388666+00:00 19994330.287000000477 28999999.988000039011 27869999.995999928564 3935899.916999936104 60329.555073970 2024-01-20T13:19:18.391063+00:00 19994330.286000009626 29000000.023999989033 27869999.977000001818 3936361.037999988068 60329.555085572 2024-01-20T13:19:19.393463+00:00 19994330.287000000477 29000000.020999971777 27870000.063000001013 3942220.873000026215 60329.555097174 2024-01-20T13:19:20.395864+00:00 19994330.286000009626 28999999.981000009924 27869999.969000000507 3939103.072999954224 60329.555108595 2024-01-20T13:19:21.382636+00:00 19994330.289000030607 28999999.983000040054 27869999.982999999076 3938848.985000013839 60329.555120378 2024-01-20T13:19:22.400659+00:00 19994330.286000009626 29000000.047999981791 27870000.041000008583 3933120.986000061035 60329.555131799 2024-01-20T13:19:23.387430+00:00 19994330.286999940872 28999999.942000031471 27869999.988000009209 3938390.036000012886 60329.555143401 2024-01-20T13:19:24.389823+00:00 19994330.289999961853 29000000.024999979883 27869999.970999989659 3935253.860999941826 60329.555154927 2024-01-20T13:19:25.385715+00:00 19994330.287000060081 28999999.962999939919 27870000.020000010729 3942839.101999998093 60329.555166604 2024-01-20T13:19:26.394624+00:00 19994330.281999949366 29000000.047000050545 27869999.997999999672 3934642.018000007141 60329.555178206 2024-01-20T13:19:27.397026+00:00 19994330.287999991328 28999999.965999960899 27870000.006999969482 3936197.955999969970 60329.555189733 2024-01-20T13:19:28.392921+00:00 19994330.287999991328 29000000.019000049680 27869999.993000030518 3938728.088999987114 60329.555201410 2024-01-20T13:19:29.401827+00:00 19994330.288000110537 28999999.988000039011 27869999.998000029474 3933381.943000078201 60329.555212756 2024-01-20T13:19:30.382101+00:00 19994330.285999890417 29000000.018999930471 27870000.016999959946 3937571.047999978065 60329.555224538 2024-01-20T13:19:31.400119+00:00 19994330.290000081062 28999999.985000010580 27869999.969000041485 3941185.008999944199 60329.555235960 2024-01-20T13:19:32.386899+00:00 19994330.283999919891 28999999.983000040054 27869999.975999951363 3931683.088000059128 60329.555247562 2024-01-20T13:19:33.389303+00:00 19994330.286000009626 29000000.033999919891 27870000.054000020027 3936164.967999935150 60329.555259163 2024-01-20T13:19:34.391703+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3936939.795000075828 60329.555270765 2024-01-20T13:19:35.394108+00:00 19994330.286000009626 29000000.024000048637 27870000.000999990851 3936510.097999929916 60329.555282367 2024-01-20T13:19:36.396508+00:00 19994330.287000060081 29000000.011000040919 27869999.999000009149 3932867.050999999046 60329.555293788 2024-01-20T13:19:37.383283+00:00 19994330.287999991328 28999999.956999901682 27869999.993999961764 3934342.935000061989 60329.555305570 2024-01-20T13:19:38.401301+00:00 19994330.287999991328 29000000.027000069618 27870000.021000031382 3935178.062000035774 60329.555316992 2024-01-20T13:19:39.388077+00:00 19994330.287999991328 28999999.967999938875 27869999.975999951363 3931532.082999945153 60329.555328594 2024-01-20T13:19:40.390481+00:00 19994330.282999988645 29000000.044000029564 27870000.050999999046 3938240.886999965180 60329.555340196 2024-01-20T13:19:41.392882+00:00 19994330.286000009626 28999999.980000019073 27869999.956000089645 3936906.980000019073 60329.555351797 2024-01-20T13:19:42.395280+00:00 19994330.291000008583 29000000.034999970347 27869999.970999959856 3932647.999000072014 60329.555363218 2024-01-20T13:19:43.382057+00:00 19994330.282999988645 28999999.988000001758 27870000.039999961853 3939893.075999975204 60329.555374820 2024-01-20T13:19:44.384452+00:00 19994330.291000008583 28999999.967999991030 27870000.011000040919 3936126.044000030030 60329.555386602 2024-01-20T13:19:45.402461+00:00 19994330.287999991328 29000000.049000009894 27869999.991999980062 3936954.949000000954 60329.555398024 2024-01-20T13:19:46.389231+00:00 19994330.284000039101 28999999.978999990970 27869999.968999978155 3931944.954999924172 60329.555409625 2024-01-20T13:19:47.391632+00:00 19994330.287999998778 29000000.027000010014 27870000.066000100225 3930746.971000074875 60329.555421227 2024-01-20T13:19:48.394031+00:00 19994330.284000001848 28999999.974999990314 27869999.937999960035 3935718.136999965180 60329.555432829 2024-01-20T13:19:49.396426+00:00 19994330.288000009954 29000000.022999998182 27870000.021000031382 3938017.832000017166 60329.555444250 2024-01-20T13:19:50.383191+00:00 19994330.285999998450 28999999.955000009388 27869999.981999989599 3935833.126999973785 60329.555455852 2024-01-20T13:19:51.385584+00:00 19994330.290999989957 29000000.000000000000 27870000.028000000864 3935058.008999944199 60329.555467454 2024-01-20T13:19:52.387983+00:00 19994330.285999998450 29000000.008000019938 27869999.964999910444 3935026.889999986161 60329.555479055 2024-01-20T13:19:53.390380+00:00 19994330.285999998450 29000000.000000000000 27870000.048000101000 3938281.089000105858 60329.555490657 2024-01-20T13:19:54.392778+00:00 19994330.285000000149 28999999.973999980837 27869999.974999900907 3934069.986999989022 60329.555502259 2024-01-20T13:19:55.395179+00:00 19994330.287000000477 28999999.996999979019 27869999.961000081152 3932686.018000007141 60329.555513861 2024-01-20T13:19:56.397570+00:00 19994330.287000000477 29000000.043000038713 27870000.048999909312 3932905.889999986161 60329.555525282 2024-01-20T13:19:57.384347+00:00 19994330.288000021130 28999999.996999979019 27869999.991000000387 3938711.015999913216 60329.555536884 2024-01-20T13:19:58.386744+00:00 19994330.291999999434 28999999.972999989986 27869999.984999999404 3941279.034000039101 60329.555548485 2024-01-20T13:19:59.389142+00:00 19994330.285999979824 28999999.987999979407 27869999.986999999732 3937686.065000057220 60329.555560087 2024-01-20T13:20:00.391499+00:00 19994330.285000029951 29000000.024000048637 27870000.021000001580 3937069.916000009049 60329.555571508 2024-01-20T13:20:01.378274+00:00 19994330.287000000477 29000000.000999931246 27870000.014999989420 3935115.070999979973 60329.555583291 2024-01-20T13:20:02.396301+00:00 19994330.284999970347 28999999.995000001043 27869999.976000010967 3934620.873000026215 60329.555594892 2024-01-20T13:20:03.398702+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3930544.109999895096 60329.555606314 2024-01-20T13:20:04.385476+00:00 19994330.288999971002 29000000.014999989420 27870000.034000009298 3937600.970000029076 60329.555618096 2024-01-20T13:20:05.403497+00:00 19994330.288000050932 29000000.030000090599 27870000.060999989510 3936668.962000011932 60329.555629517 2024-01-20T13:20:06.390265+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3935692.001999973785 60329.555641119 2024-01-20T13:20:07.392661+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3938439.037000000011 60329.555652645 2024-01-20T13:20:08.388562+00:00 19994330.286000009626 29000000.024000048637 27870000.010000050068 3934809.977000000887 60329.555664322 2024-01-20T13:20:09.397472+00:00 19994330.282999988645 28999999.962999939919 27869999.998999949545 3939337.961999998894 60329.555675668 2024-01-20T13:20:10.377743+00:00 19994330.289999961853 29000000.037999991328 27870000.011000040919 3936658.093999999110 60329.555687451 2024-01-20T13:20:11.395763+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3937587.964999999851 60329.555699128 2024-01-20T13:20:12.404672+00:00 19994330.287999991328 29000000.012000080198 27869999.979999959469 3934069.063000001013 60329.555710474 2024-01-20T13:20:13.384946+00:00 19994330.287000000477 28999999.985999941826 27870000.032000008970 3934009.982000000775 60329.555722257 2024-01-20T13:20:14.402969+00:00 19994330.287999991328 29000000.016999959946 27869999.938000019640 3935339.990000002086 60329.555733678 2024-01-20T13:20:15.389756+00:00 19994330.285000089556 28999999.956000089645 27870000.017999950796 3933986.055999993812 60329.555745279 2024-01-20T13:20:16.392163+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3939716.966000006068 60329.555756701 2024-01-20T13:20:17.378938+00:00 19994330.284999970347 29000000.010999921709 27870000.060000058264 3932942.938000001013 60329.555768483 2024-01-20T13:20:18.396956+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3932855.003999993205 60329.555779904 2024-01-20T13:20:19.383735+00:00 19994330.292000059038 29000000.027000069618 27869999.985999941826 3937760.119000003207 60329.555791506 2024-01-20T13:20:20.386134+00:00 19994330.286000009626 29000000.006999999285 27869999.996000051498 3932378.895999997854 60329.555803289 2024-01-20T13:20:21.404156+00:00 19994330.286000009626 28999999.984999999404 27870000.031000021845 3937637.925000004005 60329.555814710 2024-01-20T13:20:22.390936+00:00 19994330.286999940872 28999999.989999990910 27870000.006999969482 3933962.027999997139 60329.555826312 2024-01-20T13:20:23.393336+00:00 19994330.284999970347 29000000.033999990672 27870000.057000041008 3936122.003000006080 60329.555837733 2024-01-20T13:20:24.380110+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3936415.052000001073 60329.555849515 2024-01-20T13:20:25.398131+00:00 19994330.288000110537 28999999.956000000238 27869999.966000080109 3936711.986999989022 60329.555860937 2024-01-20T13:20:26.384906+00:00 19994330.288999918848 29000000.043000008911 27870000.026000019163 3932702.910999997985 60329.555872538 2024-01-20T13:20:27.387297+00:00 19994330.287999991328 29000000.004000011832 27869999.934999939054 3939197.096000000834 60329.555884140 2024-01-20T13:20:28.389695+00:00 19994330.287000060081 28999999.965999960899 27870000.019999980927 3941178.036000012886 60329.555895742 2024-01-20T13:20:29.392094+00:00 19994330.284000039101 29000000.001000050455 27870000.029000040144 3937873.886999994982 60329.555907344 2024-01-20T13:20:30.394495+00:00 19994330.286999940872 28999999.982999980450 27869999.952000018209 3932892.021999999881 60329.555918945 2024-01-20T13:20:31.396889+00:00 19994330.284000039101 29000000.013999998569 27870000.044999960810 3938393.087999999989 60329.555930547 2024-01-20T13:20:32.399282+00:00 19994330.286999940872 29000000.008000019938 27870000.016000028700 3933347.877000004053 60329.555941968 2024-01-20T13:20:33.386054+00:00 19994330.290000081062 28999999.968999978155 27869999.959999918938 3932768.067000002135 60329.555953570 2024-01-20T13:20:34.388451+00:00 19994330.287999991328 29000000.008000019938 27870000.040000081062 3935151.037999988068 60329.555965172 2024-01-20T13:20:35.390851+00:00 19994330.286999940872 28999999.996999979019 27869999.958999998868 3936262.962000011932 60329.555976774 2024-01-20T13:20:36.393252+00:00 19994330.287999991328 29000000.013000011444 27869999.989000000060 3939475.945999994874 60329.555988195 2024-01-20T13:20:37.380033+00:00 19994330.282000061125 29000000.013999998569 27870000.022999990731 3938304.960999995004 60329.555999978 2024-01-20T13:20:38.398046+00:00 19994330.289999961853 28999999.993000030518 27870000.015000000596 3932230.068000004161 60329.556011398 2024-01-20T13:20:39.384822+00:00 19994330.281999949366 28999999.977000001818 27869999.921000018716 3935728.960999995004 60329.556023000 2024-01-20T13:20:40.387213+00:00 19994330.294000029564 29000000.042999979109 27870000.040999978781 3933236.040999994148 60329.556034602 2024-01-20T13:20:41.389611+00:00 19994330.285999998450 28999999.950000051409 27869999.992000009865 3936468.066000015009 60329.556046204 2024-01-20T13:20:42.392013+00:00 19994330.285000000149 29000000.057999968529 27870000.055000010878 3937191.956999986898 60329.556057806 2024-01-20T13:20:43.394417+00:00 19994330.287000000477 28999999.947999950498 27869999.940999981016 3934319.996000022162 60329.556069227 2024-01-20T13:20:44.381189+00:00 19994330.287999998778 29000000.011000040919 27870000.021000001580 3932315.064999998081 60329.556081010 2024-01-20T13:20:45.399218+00:00 19994330.285000000149 29000000.014999989420 27870000.027000010014 3931450.862999976147 60329.556092430 2024-01-20T13:20:46.385991+00:00 19994330.286000009626 28999999.975000020117 27869999.983999971300 3933334.053000003099 60329.556104032 2024-01-20T13:20:47.388384+00:00 19994330.288999971002 28999999.985999941826 27869999.983000040054 3937515.012000023853 60329.556115559 2024-01-20T13:20:48.384270+00:00 19994330.289000000805 29000000.034000039101 27870000.047999981791 3932536.027999997139 60329.556127236 2024-01-20T13:20:49.393173+00:00 19994330.286000009626 28999999.977000001818 27869999.976000010967 3936758.963999987114 60329.556138838 2024-01-20T13:20:50.395571+00:00 19994330.285999979824 28999999.985999941826 27869999.990000009537 3935177.011000006925 60329.556150364 2024-01-20T13:20:51.391471+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3937755.012999982107 60329.556162042 2024-01-20T13:20:52.400382+00:00 19994330.288000021130 29000000.004999998957 27869999.991000000387 3935394.042000025976 60329.556173387 2024-01-20T13:20:53.380647+00:00 19994330.283999979496 29000000.017000079155 27870000.017000019550 3937549.945999979973 60329.556185170 2024-01-20T13:20:54.398664+00:00 19994330.287000000477 28999999.973999980837 27869999.987999979407 3934310.041999996174 60329.556196591 2024-01-20T13:20:55.385439+00:00 19994330.290000021458 29000000.018000010401 27869999.973000049591 3932193.008000016212 60329.556208192 2024-01-20T13:20:56.387836+00:00 19994330.287999991328 28999999.957999940962 27869999.995999928564 3932743.923999994993 60329.556219614 2024-01-20T13:20:57.374619+00:00 19994330.285000029951 29000000.050000000745 27870000.064000010490 3936991.928999990225 60329.556231396 2024-01-20T13:20:58.392640+00:00 19994330.287000000477 28999999.986000001431 27869999.952000018209 3938246.017000020016 60329.556242998 2024-01-20T13:20:59.395034+00:00 19994330.285999950022 29000000.011999990791 27870000.006000038236 3937006.144999980927 60329.556254419 2024-01-20T13:21:00.381799+00:00 19994330.286000009626 28999999.965999990702 27869999.988999959081 3940809.964000015985 60329.556266202 2024-01-20T13:21:01.399817+00:00 19994330.287999991328 29000000.046000000089 27870000.037000060081 3927887.951000005007 60329.556277622 2024-01-20T13:21:02.386591+00:00 19994330.289000030607 28999999.997999999672 27869999.959999918938 3934198.111000000965 60329.556289224 2024-01-20T13:21:03.388983+00:00 19994330.287000000477 28999999.980000019073 27870000.029000040144 3940348.915999978781 60329.556300826 2024-01-20T13:21:04.391384+00:00 19994330.284999970347 28999999.984000001103 27869999.970999959856 3930100.092999995220 60329.556312428 2024-01-20T13:21:05.393780+00:00 19994330.288000050932 29000000.002000000328 27870000.032000061125 3932145.953000009060 60329.556323849 2024-01-20T13:21:06.380552+00:00 19994330.287999991328 29000000.010999981314 27869999.986999988556 3935769.958000003826 60329.556335451 2024-01-20T13:21:07.382949+00:00 19994330.282999988645 28999999.995999988168 27870000.026999950409 3932834.949999988079 60329.556347233 2024-01-20T13:21:08.400962+00:00 19994330.286999940872 29000000.015000049025 27870000.018000010401 3934270.015000015032 60329.556358655 2024-01-20T13:21:09.387737+00:00 19994330.290000081062 28999999.988999959081 27869999.973999980837 3933246.039000004996 60329.556370256 2024-01-20T13:21:10.390140+00:00 19994330.286000009626 29000000.016000028700 27870000.070000048727 3938922.032000004780 60329.556381858 2024-01-20T13:21:11.392532+00:00 19994330.291999939829 29000000.002999961376 27869999.952999949455 3938964.978999971878 60329.556393460 2024-01-20T13:21:12.394932+00:00 19994330.282000061125 28999999.985000010580 27869999.937000039965 3938904.992000014056 60329.556404881 2024-01-20T13:21:13.381705+00:00 19994330.286000009626 28999999.977000001818 27870000.026999950409 3935131.962999999989 60329.556416483 2024-01-20T13:21:14.384096+00:00 19994330.284999970347 29000000.003000020981 27869999.962000001222 3940625.074999988079 60329.556428084 2024-01-20T13:21:15.386492+00:00 19994330.287999991328 29000000.026999950409 27870000.004000011832 3933577.969000041019 60329.556439686 2024-01-20T13:21:16.388881+00:00 19994330.286999940872 28999999.993000030518 27870000.033999990672 3932983.024999976158 60329.556451288 2024-01-20T13:21:17.391278+00:00 19994330.290000081062 28999999.991000059992 27869999.959999989718 3931412.861000000965 60329.556462890 2024-01-20T13:21:18.393677+00:00 19994330.286999940872 28999999.978999968618 27870000.035999998450 3933836.995999991894 60329.556474491 2024-01-20T13:21:19.396072+00:00 19994330.286000009626 29000000.033999919891 27869999.983000010252 3938834.214999973774 60329.556485913 2024-01-20T13:21:20.382842+00:00 19994330.287999991328 29000000.021000031382 27870000.044999990612 3935382.851000010967 60329.556497695 2024-01-20T13:21:21.400860+00:00 19994330.282999988645 28999999.980000019073 27869999.960000008345 3933986.038000047207 60329.556509116 2024-01-20T13:21:22.387632+00:00 19994330.287999991328 29000000.003000020981 27870000.015000019222 3930842.930999993812 60329.556520718 2024-01-20T13:21:23.390026+00:00 19994330.290000081062 29000000.008999940008 27870000.013999998569 3939138.102999985218 60329.556532139 2024-01-20T13:21:24.376799+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3933540.973999977112 60329.556543922 2024-01-20T13:21:25.394818+00:00 19994330.286999940872 29000000.004999998957 27869999.967999991030 3935816.035000026226 60329.556555524 2024-01-20T13:21:26.397216+00:00 19994330.287999991328 28999999.962000008672 27870000.004000011832 3935143.962000011932 60329.556566944 2024-01-20T13:21:27.383985+00:00 19994330.287000060081 29000000.011000040919 27869999.994000021368 3932985.916999996174 60329.556578727 2024-01-20T13:21:28.402008+00:00 19994330.283999919891 28999999.996000051498 27870000.025999959558 3934905.098999977112 60329.556590148 2024-01-20T13:21:29.388777+00:00 19994330.287000060081 29000000.000999931246 27869999.994000021368 3934425.971000016201 60329.556601750 2024-01-20T13:21:30.391168+00:00 19994330.289000030607 28999999.975000020117 27869999.967000011355 3932928.976999998093 60329.556613276 2024-01-20T13:21:31.387062+00:00 19994330.287999991328 29000000.032999988645 27870000.063000019640 3935379.967999995220 60329.556624954 2024-01-20T13:21:32.395970+00:00 19994330.286999940872 28999999.981000069529 27869999.971000019461 3934969.124000012875 60329.556636299 2024-01-20T13:21:33.376247+00:00 19994330.287000060081 29000000.016999959946 27869999.996999979019 3931059.923999965191 60329.556648082 2024-01-20T13:21:34.394266+00:00 19994330.284000001848 29000000.006999999285 27869999.993999961764 3934183.930999993812 60329.556659759 2024-01-20T13:21:35.403166+00:00 19994330.285999998450 28999999.964999999851 27869999.975000020117 3939157.136000037193 60329.556671104 2024-01-20T13:21:36.383437+00:00 19994330.287999998778 29000000.043999999762 27870000.057999968529 3930120.015999972820 60329.556682887 2024-01-20T13:21:37.401459+00:00 19994330.289000000805 29000000.000999998301 27869999.961000081152 3932463.859000027180 60329.556694308 2024-01-20T13:21:38.388236+00:00 19994330.284000009298 28999999.974000010639 27869999.978999968618 3936822.027999997139 60329.556705910 2024-01-20T13:21:39.390634+00:00 19994330.288999989629 29000000.008999999613 27870000.021000031382 3935472.041999996174 60329.556717331 2024-01-20T13:21:40.377412+00:00 19994330.287999998778 28999999.977999988943 27869999.986999988556 3934078.041000009049 60329.556729114 2024-01-20T13:21:41.395430+00:00 19994330.287000000477 29000000.021000001580 27869999.998999949545 3934245.967000008095 60329.556740534 2024-01-20T13:21:42.382201+00:00 19994330.286000009626 28999999.997999999672 27870000.041000008583 3931682.039999961853 60329.556752136 2024-01-20T13:21:43.384593+00:00 19994330.283999979496 28999999.996999979019 27870000.008000019938 3931921.979000031948 60329.556763919 2024-01-20T13:21:44.402612+00:00 19994330.288000021130 28999999.988000039011 27869999.932000041008 3934053.902999997139 60329.556775340 2024-01-20T13:21:45.389388+00:00 19994330.289000000805 29000000.009999990463 27870000.036999940872 3936375.057999968994 60329.556786942 2024-01-20T13:21:46.391783+00:00 19994330.287999991328 29000000.028999980539 27870000.019999980927 3937445.013000010978 60329.556798363 2024-01-20T13:21:47.378563+00:00 19994330.287999991328 28999999.958000000566 27869999.981999989599 3935420.935999989975 60329.556810146 2024-01-20T13:21:48.396584+00:00 19994330.285000029951 29000000.063000019640 27870000.019999980927 3934688.036000012886 60329.556821567 2024-01-20T13:21:49.383353+00:00 19994330.286000009626 28999999.964999970049 27869999.976000070572 3930760.074000000954 60329.556833168 2024-01-20T13:21:50.385747+00:00 19994330.287999991328 28999999.981000009924 27870000.003999948502 3935333.935000001919 60329.556844770 2024-01-20T13:21:51.388143+00:00 19994330.287999991328 29000000.012000020593 27870000.024000048637 3935887.042999982834 60329.556856372 2024-01-20T13:21:52.390543+00:00 19994330.282999988645 28999999.975000020117 27869999.934000000358 3932688.941000043880 60329.556867974 2024-01-20T13:21:53.392943+00:00 19994330.292999979109 29000000.037999991328 27870000.022999998182 3931847.082999945153 60329.556879395 2024-01-20T13:21:54.379728+00:00 19994330.284000039101 28999999.977999929339 27869999.986999999732 3932214.950000048149 60329.556891178 2024-01-20T13:21:55.397740+00:00 19994330.287000000477 28999999.988000039011 27869999.991000000387 3935048.064999998081 60329.556902599 2024-01-20T13:21:56.384517+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3931210.879000008106 60329.556914201 2024-01-20T13:21:57.386917+00:00 19994330.282000008970 29000000.005999919027 27869999.984000001103 3934836.975999950897 60329.556925802 2024-01-20T13:21:58.389314+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3932839.010000050068 60329.556937404 2024-01-20T13:21:59.391713+00:00 19994330.285000029951 28999999.980000019073 27870000.007999990135 3932725.126999973785 60329.556948825 2024-01-20T13:22:00.378477+00:00 19994330.290999948978 29000000.016999959946 27870000.022999998182 3933465.874000012875 60329.556960608 2024-01-20T13:22:01.396497+00:00 19994330.286000009626 29000000.009000059217 27869999.994999971241 3932892.032000004780 60329.556972209 2024-01-20T13:22:02.398891+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3929860.092999995220 60329.556983630 2024-01-20T13:22:03.385662+00:00 19994330.282000061125 28999999.968999978155 27869999.953999999911 3930676.013000010978 60329.556995232 2024-01-20T13:22:04.388056+00:00 19994330.287999991328 29000000.054000020027 27870000.055999990553 3928638.936999977101 60329.557006834 2024-01-20T13:22:05.390454+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3933772.875000000000 60329.557018436 2024-01-20T13:22:06.392854+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3937852.163999975193 60329.557029857 2024-01-20T13:22:07.379632+00:00 19994330.289000030607 28999999.947000030428 27869999.963999990374 3930884.949000000954 60329.557041639 2024-01-20T13:22:08.397656+00:00 19994330.291000008583 29000000.037000060081 27870000.057000041008 3935941.984000027180 60329.557053060 2024-01-20T13:22:09.384422+00:00 19994330.286000009626 28999999.998999949545 27869999.965999960899 3934629.032999991905 60329.557064662 2024-01-20T13:22:10.386818+00:00 19994330.281999949366 29000000.041000008583 27869999.997000038624 3934867.920000017155 60329.557076264 2024-01-20T13:22:11.389203+00:00 19994330.289999961853 28999999.951999999583 27869999.990000009537 3934521.090999960899 60329.557087866 2024-01-20T13:22:12.391600+00:00 19994330.285000089556 29000000.004000000656 27869999.988000039011 3935451.990999997128 60329.557099468 2024-01-20T13:22:13.394000+00:00 19994330.284999970347 28999999.978999998420 27870000.016999959946 3933940.016000031959 60329.557110994 2024-01-20T13:22:14.389894+00:00 19994330.291999939829 29000000.016999989748 27869999.973999980837 3938248.955999969970 60329.557122671 2024-01-20T13:22:15.398803+00:00 19994330.285000089556 29000000.002000000328 27870000.049999948591 3934474.032000004780 60329.557134017 2024-01-20T13:22:16.379079+00:00 19994330.288999918848 28999999.993000000715 27869999.940000060946 3931341.881000041962 60329.557145800 2024-01-20T13:22:17.397098+00:00 19994330.282000061125 29000000.037000000477 27870000.049999948591 3935042.134000002872 60329.557157221 2024-01-20T13:22:18.383879+00:00 19994330.287999991328 28999999.986000001431 27869999.976000070572 3932947.891999959946 60329.557168823 2024-01-20T13:22:19.386278+00:00 19994330.286000009626 28999999.971999969333 27870000.010999921709 3931161.037999988068 60329.557180424 2024-01-20T13:22:20.388673+00:00 19994330.286000009626 29000000.018000010401 27869999.973000049591 3933533.098000050057 60329.557192027 2024-01-20T13:22:21.391079+00:00 19994330.289999961853 29000000.013000011444 27870000.044999960810 3932418.962999999989 60329.557203628 2024-01-20T13:22:22.393472+00:00 19994330.289999961853 28999999.995000001043 27870000.009000059217 3928454.971000016201 60329.557215049 2024-01-20T13:22:23.380255+00:00 19994330.287000060081 28999999.990000009537 27869999.983000040054 3928769.031000018120 60329.557226832 2024-01-20T13:22:24.398271+00:00 19994330.282999988645 29000000.036000009626 27870000.031999949366 3934897.013999938965 60329.557238253 2024-01-20T13:22:25.385050+00:00 19994330.286999940872 28999999.988999959081 27869999.973000049591 3936959.902999997139 60329.557249855 2024-01-20T13:22:26.387448+00:00 19994330.285000089556 28999999.949999991804 27869999.973999980837 3935262.072999954224 60329.557261457 2024-01-20T13:22:27.389850+00:00 19994330.287999991328 29000000.059999998659 27870000.022999998182 3934025.956000090111 60329.557273058 2024-01-20T13:22:28.392254+00:00 19994330.289000000805 28999999.962999999523 27869999.985000010580 3931294.041999936104 60329.557284661 2024-01-20T13:22:29.394654+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3932934.108999968041 60329.557296081 2024-01-20T13:22:30.381426+00:00 19994330.289000000805 29000000.015000101179 27869999.986999988556 3936760.898000001907 60329.557307864 2024-01-20T13:22:31.399437+00:00 19994330.283999990672 28999999.995000001043 27869999.991999998689 3936726.069000006188 60329.557319285 2024-01-20T13:22:32.386204+00:00 19994330.287999998778 28999999.983999971300 27869999.979000009596 3933376.868000030983 60329.557330887 2024-01-20T13:22:33.388600+00:00 19994330.285999998450 29000000.008999940008 27870000.030999988317 3932679.090000032913 60329.557342488 2024-01-20T13:22:34.391003+00:00 19994330.285000011325 29000000.008000019938 27869999.978000000119 3935397.953999996185 60329.557354090 2024-01-20T13:22:35.393404+00:00 19994330.292999979109 29000000.009000059217 27870000.034000009298 3933739.983999968041 60329.557365512 2024-01-20T13:22:36.380183+00:00 19994330.284000009298 28999999.973999980837 27869999.947000000626 3939274.022000073921 60329.557377113 2024-01-20T13:22:37.382579+00:00 19994330.287999991328 29000000.018000010401 27870000.048000011593 3931534.949999928009 60329.557388896 2024-01-20T13:22:38.400598+00:00 19994330.287000000477 29000000.008999940008 27869999.998999979347 3933180.121999979019 60329.557400317 2024-01-20T13:22:39.387376+00:00 19994330.285000000149 29000000.004000071436 27870000.001000020653 3935415.939000010025 60329.557411918 2024-01-20T13:22:40.389771+00:00 19994330.285000029951 28999999.950999978930 27869999.952999979258 3935646.004000068177 60329.557423520 2024-01-20T13:22:41.392172+00:00 19994330.286999970675 29000000.046999931335 27870000.012000020593 3933056.008999944199 60329.557435122 2024-01-20T13:22:42.394567+00:00 19994330.290000021458 28999999.979000091553 27870000.008000019938 3931772.940999985207 60329.557446543 2024-01-20T13:22:43.381341+00:00 19994330.287000000477 28999999.954999919981 27870000.015999969095 3929363.027999997139 60329.557458145 2024-01-20T13:22:44.383736+00:00 19994330.284999970347 29000000.009000059217 27869999.991999980062 3931232.009000062943 60329.557469747 2024-01-20T13:22:45.386129+00:00 19994330.288000050932 29000000.016000028700 27870000.013000011444 3934677.902999997139 60329.557481349 2024-01-20T13:22:46.388521+00:00 19994330.287999991328 29000000.035999890417 27869999.994000021368 3933267.130999923218 60329.557492950 2024-01-20T13:22:47.390912+00:00 19994330.283999979496 29000000.021000031382 27870000.004000011832 3939822.979000092018 60329.557504552 2024-01-20T13:22:48.393316+00:00 19994330.287000000477 28999999.953000001609 27870000.002999961376 3932871.957999945153 60329.557516154 2024-01-20T13:22:49.395721+00:00 19994330.289000030607 28999999.986000001431 27869999.978000041097 3940459.108999968041 60329.557527575 2024-01-20T13:22:50.382492+00:00 19994330.287000000477 29000000.054999988526 27870000.029999971390 3934090.952000021935 60329.557539177 2024-01-20T13:22:51.384885+00:00 19994330.287000000477 28999999.930999990553 27869999.970999959856 3931455.935000061989 60329.557550779 2024-01-20T13:22:52.387279+00:00 19994330.287000000477 29000000.055000010878 27870000.043000098318 3931708.987999916077 60329.557562381 2024-01-20T13:22:53.389673+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3936147.976999998093 60329.557573907 2024-01-20T13:22:54.385558+00:00 19994330.282999929041 28999999.988000009209 27869999.977000001818 3931108.101000071038 60329.557585584 2024-01-20T13:22:55.394462+00:00 19994330.287999991328 28999999.997999999672 27870000.015999909490 3935987.926999927033 60329.557596930 2024-01-20T13:22:56.374730+00:00 19994330.287000060081 29000000.008999999613 27870000.014000058174 3937361.055000067223 60329.557608712 2024-01-20T13:22:57.392749+00:00 19994330.289999961853 29000000.002999961376 27869999.963000059128 3938452.032999991905 60329.557620389 2024-01-20T13:22:58.401656+00:00 19994330.285000089556 28999999.990000009537 27870000.007999900728 3934440.929999948014 60329.557631735 2024-01-20T13:22:59.381928+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3931726.043000102043 60329.557643518 2024-01-20T13:23:00.399926+00:00 19994330.289999961853 29000000.029000040144 27870000.016999959946 3938894.996999979019 60329.557654939 2024-01-20T13:23:01.386705+00:00 19994330.282999988645 28999999.956999961287 27870000.008000019938 3932622.987999916077 60329.557666541 2024-01-20T13:23:02.389109+00:00 19994330.287000060081 29000000.048000041395 27870000.024999979883 3933288.065000057220 60329.557677962 2024-01-20T13:23:03.375893+00:00 19994330.286999940872 28999999.972999989986 27869999.962000008672 3935660.916000009049 60329.557689745 2024-01-20T13:23:04.393919+00:00 19994330.289000030607 29000000.016999959946 27870000.001000050455 3933306.664999961853 60329.557701165 2024-01-20T13:23:05.380690+00:00 19994330.286999940872 28999999.966000080109 27870000.013999938965 3933561.348999977112 60329.557712767 2024-01-20T13:23:06.383087+00:00 19994330.287000060081 29000000.026999950409 27870000.014999989420 3936319.031000018120 60329.557724550 2024-01-20T13:23:07.401107+00:00 19994330.286000009626 29000000.006000038236 27869999.949000000954 3933694.929000020027 60329.557735971 2024-01-20T13:23:08.387887+00:00 19994330.286000009626 28999999.982999920845 27870000.018000010401 3932936.983000040054 60329.557747573 2024-01-20T13:23:09.390288+00:00 19994330.284999970347 29000000.024000048637 27869999.993999999017 3935362.018000007141 60329.557758994 2024-01-20T13:23:10.377066+00:00 19994330.286999940872 28999999.990000009537 27869999.991999998689 3932807.026999949943 60329.557770777 2024-01-20T13:23:11.395091+00:00 19994330.291000008583 28999999.982999920845 27870000.002000000328 3936556.018000007141 60329.557782197 2024-01-20T13:23:12.381868+00:00 19994330.286000009626 29000000.016000028700 27870000.010000009090 3938072.973000050057 60329.557793799 2024-01-20T13:23:13.384269+00:00 19994330.287000060081 28999999.977000001818 27870000.028000000864 3933489.003999948967 60329.557805401 2024-01-20T13:23:14.386668+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3932212.986000061035 60329.557817003 2024-01-20T13:23:15.389063+00:00 19994330.284999970347 28999999.999000068754 27870000.000999990851 3933104.008999944199 60329.557828605 2024-01-20T13:23:16.391471+00:00 19994330.286000009626 29000000.007999900728 27870000.025000009686 3933048.980999947060 60329.557840026 2024-01-20T13:23:17.378255+00:00 19994330.287999991328 29000000.035000089556 27870000.000000000000 3932997.032000064850 60329.557851809 2024-01-20T13:23:18.396278+00:00 19994330.286999940872 28999999.953999999911 27869999.987000018358 3934585.988999962807 60329.557863230 2024-01-20T13:23:19.383054+00:00 19994330.288000110537 29000000.004999998957 27869999.995999988168 3932194.990000010002 60329.557874832 2024-01-20T13:23:20.385458+00:00 19994330.286999940872 28999999.988999959081 27869999.985000010580 3940330.004000068177 60329.557886433 2024-01-20T13:23:21.387851+00:00 19994330.287999991328 29000000.014000058174 27870000.015999969095 3932941.060999989975 60329.557898035 2024-01-20T13:23:22.390252+00:00 19994330.285000000149 28999999.982999920845 27869999.977999988943 3930568.932999968994 60329.557909456 2024-01-20T13:23:23.377030+00:00 19994330.285999998450 28999999.977000001818 27870000.018000010401 3933757.098000050057 60329.557921239 2024-01-20T13:23:24.395052+00:00 19994330.287999998778 29000000.050000071526 27870000.028000000864 3935098.986999989022 60329.557932841 2024-01-20T13:23:25.397456+00:00 19994330.287999998778 28999999.980000000447 27869999.989000018686 3931945.891999959946 60329.557944262 2024-01-20T13:23:26.384238+00:00 19994330.285000000149 28999999.981999989599 27869999.960999969393 3933328.037999988068 60329.557955864 2024-01-20T13:23:27.386634+00:00 19994330.288999989629 29000000.020000010729 27870000.064000010490 3936355.072999954224 60329.557967465 2024-01-20T13:23:28.389027+00:00 19994330.289000000805 29000000.005999978632 27869999.952000018209 3928145.888000010978 60329.557979067 2024-01-20T13:23:29.391425+00:00 19994330.284000009298 28999999.978999998420 27869999.990999940783 3933433.082000017166 60329.557990489 2024-01-20T13:23:30.378199+00:00 19994330.283999979496 29000000.015000019222 27870000.040000081062 3930718.019000052940 60329.558002271 2024-01-20T13:23:31.396224+00:00 19994330.288000021130 29000000.004999998957 27869999.986999988556 3930052.911999940872 60329.558013692 2024-01-20T13:23:32.382996+00:00 19994330.291999999434 28999999.977999988943 27869999.985000010580 3930688.065999985207 60329.558025294 2024-01-20T13:23:33.385393+00:00 19994330.282000008970 29000000.011000011116 27870000.047999981791 3935050.848000050057 60329.558036895 2024-01-20T13:23:34.387785+00:00 19994330.290999978781 29000000.000999990851 27869999.967999938875 3930006.123999952804 60329.558048497 2024-01-20T13:23:35.390178+00:00 19994330.286000009626 28999999.981999989599 27870000.002000089735 3930399.027999997139 60329.558060099 2024-01-20T13:23:36.392578+00:00 19994330.286000009626 29000000.064000010490 27870000.044999960810 3937530.060000061989 60329.558071626 2024-01-20T13:23:37.388471+00:00 19994330.287000000477 28999999.933000031859 27869999.909999970347 3929780.799999951851 60329.558083303 2024-01-20T13:23:38.397380+00:00 19994330.284999970347 29000000.038999971002 27870000.026000019163 3931419.138000010978 60329.558094649 2024-01-20T13:23:39.377651+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3931829.965000032913 60329.558106431 2024-01-20T13:23:40.395666+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3938185.909999967087 60329.558117853 2024-01-20T13:23:41.382439+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3931083.103000044823 60329.558129454 2024-01-20T13:23:42.384840+00:00 19994330.286000009626 29000000.000000059605 27870000.046000000089 3936586.028999925125 60329.558141056 2024-01-20T13:23:43.387239+00:00 19994330.286000009626 28999999.962999939919 27869999.978000041097 3934991.008000016212 60329.558152658 2024-01-20T13:23:44.389642+00:00 19994330.287999991328 29000000.032999988645 27869999.980000019073 3938425.064000010025 60329.558164260 2024-01-20T13:23:45.392041+00:00 19994330.284999970347 29000000.021000031382 27870000.019999980927 3932312.878000020981 60329.558175681 2024-01-20T13:23:46.378818+00:00 19994330.287000000477 28999999.965999960899 27869999.991999980062 3933993.075000048149 60329.558187463 2024-01-20T13:23:47.396837+00:00 19994330.288000050932 29000000.009000059217 27870000.018000010401 3932666.916999936104 60329.558198885 2024-01-20T13:23:48.383616+00:00 19994330.288999971002 28999999.995000001043 27869999.931000001729 3933166.024000049103 60329.558210487 2024-01-20T13:23:49.386014+00:00 19994330.284999970347 29000000.018999930471 27870000.054999999702 3938441.042999982834 60329.558221907 2024-01-20T13:23:50.372787+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3936751.013000010978 60329.558233690 2024-01-20T13:23:51.390806+00:00 19994330.284000039101 28999999.965000029653 27869999.996999990195 3935574.978999971878 60329.558245292 2024-01-20T13:23:52.393205+00:00 19994330.283999919891 28999999.993999961764 27869999.940000001341 3934342.960000038147 60329.558256713 2024-01-20T13:23:53.379980+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3938707.921000003815 60329.558268495 2024-01-20T13:23:54.397995+00:00 19994330.287000060081 29000000.001000050455 27870000.006999999285 3936470.065999985207 60329.558279916 2024-01-20T13:23:55.384769+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3935709.098999977112 60329.558291518 2024-01-20T13:23:56.387162+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3934956.985000013839 60329.558303120 2024-01-20T13:23:57.389556+00:00 19994330.287999991328 28999999.960000038147 27869999.969000011683 3931247.891999959946 60329.558314722 2024-01-20T13:23:58.391950+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3937498.029999970924 60329.558326143 2024-01-20T13:23:59.378729+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3935896.952000021935 60329.558337744 2024-01-20T13:24:00.381122+00:00 19994330.285000089556 29000000.018000010401 27869999.944000009447 3935095.989000082016 60329.558349527 2024-01-20T13:24:01.399134+00:00 19994330.284999970347 29000000.000000000000 27870000.064000010490 3932545.081999897957 60329.558360948 2024-01-20T13:24:02.385914+00:00 19994330.289999961853 28999999.967000000179 27869999.955999970436 3935528.978000044823 60329.558372550 2024-01-20T13:24:03.388307+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3931365.164999961853 60329.558384152 2024-01-20T13:24:04.390708+00:00 19994330.287999991328 29000000.040000010282 27870000.053999960423 3938193.805000067223 60329.558395754 2024-01-20T13:24:05.393105+00:00 19994330.282999988645 28999999.984999999404 27870000.008000019938 3938373.080999969970 60329.558407174 2024-01-20T13:24:06.379879+00:00 19994330.286000009626 29000000.023999989033 27870000.005999978632 3937754.955999969970 60329.558418776 2024-01-20T13:24:07.382276+00:00 19994330.290000081062 28999999.980000019073 27869999.990000009537 3936946.911000012886 60329.558430378 2024-01-20T13:24:08.384668+00:00 19994330.285999890417 29000000.024999979883 27869999.930999990553 3936638.105000019073 60329.558441980 2024-01-20T13:24:09.387070+00:00 19994330.291000008583 28999999.986000001431 27870000.088999990374 3940270.019999980927 60329.558453582 2024-01-20T13:24:10.389463+00:00 19994330.286000009626 28999999.997999999672 27869999.950999978930 3936582.915000081062 60329.558465184 2024-01-20T13:24:11.391853+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3937807.084999918938 60329.558476785 2024-01-20T13:24:12.394257+00:00 19994330.282999988645 29000000.009999990463 27870000.009000059217 3937469.965000032913 60329.558488206 2024-01-20T13:24:13.381029+00:00 19994330.287999991328 28999999.938000019640 27869999.934999939054 3934026.947000027169 60329.558499808 2024-01-20T13:24:14.383429+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3937825.161999940872 60329.558511410 2024-01-20T13:24:15.385822+00:00 19994330.287999991328 29000000.027000010014 27870000.024000048637 3937640.871999979019 60329.558523012 2024-01-20T13:24:16.388221+00:00 19994330.287999998778 29000000.005999978632 27869999.991999980062 3936844.034000039101 60329.558534538 2024-01-20T13:24:17.384114+00:00 19994330.289000000805 28999999.995999988168 27870000.029000040144 3934956.996000051033 60329.558546215 2024-01-20T13:24:18.393014+00:00 19994330.283999990672 29000000.026000019163 27870000.044999960810 3938883.019999980927 60329.558557817 2024-01-20T13:24:19.395410+00:00 19994330.287000000477 28999999.954999979585 27869999.952000018209 3936568.019999980927 60329.558569344 2024-01-20T13:24:20.391299+00:00 19994330.285000011325 29000000.003000020981 27870000.016999959946 3935783.889999986161 60329.558581021 2024-01-20T13:24:21.400203+00:00 19994330.287000000477 29000000.038999918848 27869999.977000001818 3936519.157000064850 60329.558592367 2024-01-20T13:24:22.380470+00:00 19994330.285999979824 28999999.994000080973 27870000.016999959946 3937982.835999966133 60329.558604149 2024-01-20T13:24:23.398487+00:00 19994330.291999999434 28999999.975000020117 27870000.014000058174 3933980.074999928009 60329.558615570 2024-01-20T13:24:24.385264+00:00 19994330.288000021130 29000000.025999899954 27870000.001999970526 3933623.020000100136 60329.558627172 2024-01-20T13:24:25.387658+00:00 19994330.285999979824 28999999.957000020891 27869999.929000020027 3937918.062999964226 60329.558638593 2024-01-20T13:24:26.374430+00:00 19994330.286000009626 28999999.989000078291 27870000.029999971390 3932452.953999996185 60329.558650375 2024-01-20T13:24:27.392452+00:00 19994330.285000000149 29000000.026999950409 27870000.010000001639 3937761.008999944199 60329.558661978 2024-01-20T13:24:28.394854+00:00 19994330.287000030279 29000000.016999959946 27869999.977000001818 3938178.912000060081 60329.558673399 2024-01-20T13:24:29.381625+00:00 19994330.283999979496 28999999.989000078291 27870000.065000001341 3939863.008999944199 60329.558685181 2024-01-20T13:24:30.399641+00:00 19994330.291999999434 28999999.981999989599 27869999.949000019580 3939405.037999988068 60329.558696602 2024-01-20T13:24:31.386413+00:00 19994330.287999991328 29000000.003000020981 27870000.035000000149 3939367.986000061035 60329.558708204 2024-01-20T13:24:32.388818+00:00 19994330.285000029951 29000000.019999980927 27869999.996999979019 3940835.985999941826 60329.558719625 2024-01-20T13:24:33.375601+00:00 19994330.283999979496 28999999.971999999136 27869999.995000001043 3932211.943000078201 60329.558731408 2024-01-20T13:24:34.393623+00:00 19994330.290000021458 29000000.021999958903 27870000.002000000328 3939703.031999946106 60329.558742829 2024-01-20T13:24:35.380402+00:00 19994330.284999970347 28999999.998000029474 27869999.964999970049 3938073.019999980927 60329.558754431 2024-01-20T13:24:36.382797+00:00 19994330.286000009626 29000000.013000011444 27870000.040000021458 3940098.981999992859 60329.558766213 2024-01-20T13:24:37.400812+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3938508.984000086784 60329.558777634 2024-01-20T13:24:38.387584+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3937618.092000008095 60329.558789236 2024-01-20T13:24:39.389976+00:00 19994330.283999979496 29000000.000999998301 27869999.995000001043 3936985.916999999899 60329.558800657 2024-01-20T13:24:40.376754+00:00 19994330.287999991328 29000000.037999998778 27870000.010999981314 3945295.970999999903 60329.558812439 2024-01-20T13:24:41.394778+00:00 19994330.288000050932 28999999.967000011355 27870000.000999990851 3940370.112000000197 60329.558823861 2024-01-20T13:24:42.381555+00:00 19994330.284000039101 28999999.996999990195 27870000.003000020981 3940249.927999998908 60329.558835463 2024-01-20T13:24:43.383953+00:00 19994330.285999890417 28999999.977000009269 27869999.947000030428 3940529.954000001773 60329.558847064 2024-01-20T13:24:44.386346+00:00 19994330.287999991328 28999999.988999988884 27870000.003999948502 3936856.109999998938 60329.558858666 2024-01-20T13:24:45.388743+00:00 19994330.289000030607 29000000.025000009686 27870000.083999991417 3935860.967000000179 60329.558870268 2024-01-20T13:24:46.391138+00:00 19994330.287000060081 29000000.011000011116 27869999.958999991417 3933130.040999996942 60329.558881689 2024-01-20T13:24:47.377923+00:00 19994330.287999991328 29000000.018000010401 27870000.048000101000 3941027.858000002801 60329.558893471 2024-01-20T13:24:48.395946+00:00 19994330.286999940872 28999999.968999978155 27869999.967999938875 3938059.151000001002 60329.558904893 2024-01-20T13:24:49.382721+00:00 19994330.282999988645 28999999.980000019073 27869999.977000001818 3937189.953000002075 60329.558916494 2024-01-20T13:24:50.385115+00:00 19994330.290000081062 29000000.046000000089 27869999.988000039011 3930966.034999995958 60329.558928096 2024-01-20T13:24:51.387511+00:00 19994330.286999940872 29000000.010999981314 27870000.069000009447 3936330.916000001132 60329.558939698 2024-01-20T13:24:52.389913+00:00 19994330.287999991328 28999999.967999991030 27869999.995000001043 3936826.019000000786 60329.558951119 2024-01-20T13:24:53.376679+00:00 19994330.285000089556 29000000.018000010401 27869999.954999919981 3934628.063000001013 60329.558962902 2024-01-20T13:24:54.394709+00:00 19994330.290999889374 28999999.972999989986 27869999.997000098228 3937703.967000000179 60329.558974504 2024-01-20T13:24:55.397106+00:00 19994330.283000111580 29000000.013999998569 27869999.991999980062 3934702.926999994088 60329.558985924 2024-01-20T13:24:56.383876+00:00 19994330.286999940872 28999999.988999959081 27870000.031999949366 3939137.997000008821 60329.558997526 2024-01-20T13:24:57.386276+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3937294.076999992132 60329.559009128 2024-01-20T13:24:58.388671+00:00 19994330.287999991328 29000000.014999989420 27870000.062000039965 3936885.938000007998 60329.559020730 2024-01-20T13:24:59.391066+00:00 19994330.290000081062 29000000.017000079155 27869999.983999971300 3939865.125999987125 60329.559032256 2024-01-20T13:25:00.386947+00:00 19994330.284999970347 28999999.970000028610 27869999.965999960899 3934338.865000010002 60329.559043934 2024-01-20T13:25:01.395863+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3939828.033999993932 60329.559055279 2024-01-20T13:25:02.376136+00:00 19994330.289999961853 29000000.006999969482 27870000.036000009626 3934673.053000003099 60329.559067062 2024-01-20T13:25:03.394159+00:00 19994330.283000111580 29000000.006000038236 27869999.981999989599 3935481.925999999046 60329.559078664 2024-01-20T13:25:04.396560+00:00 19994330.285999890417 29000000.000999931246 27869999.996999979019 3934900.078999996185 60329.559090085 2024-01-20T13:25:05.383337+00:00 19994330.288000110537 28999999.975000020117 27869999.989000000060 3936844.947999998927 60329.559101687 2024-01-20T13:25:06.385736+00:00 19994330.287999991328 29000000.014999989420 27870000.024999991059 3938022.982000008225 60329.559113289 2024-01-20T13:25:07.388141+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3936828.053999990225 60329.559124891 2024-01-20T13:25:08.390543+00:00 19994330.288999918848 29000000.008000019938 27870000.017000000924 3935207.928000003099 60329.559136312 2024-01-20T13:25:09.377330+00:00 19994330.285000000149 28999999.988000039011 27870000.018000010401 3937103.027000010014 60329.559148094 2024-01-20T13:25:10.395347+00:00 19994330.287999998778 28999999.963000059128 27869999.927999999374 3938336.035999997985 60329.559159515 2024-01-20T13:25:11.382128+00:00 19994330.285999998450 29000000.043999910355 27870000.051999989897 3935032.979999988806 60329.559171117 2024-01-20T13:25:12.384524+00:00 19994330.285000000149 29000000.018000010401 27869999.993999991566 3935407.062000005972 60329.559182719 2024-01-20T13:25:13.386924+00:00 19994330.287999998778 28999999.948000069708 27870000.022999998182 3935675.942999988794 60329.559194321 2024-01-20T13:25:14.389325+00:00 19994330.287000000477 29000000.028999920934 27869999.976000040770 3937683.983999996912 60329.559205923 2024-01-20T13:25:15.391727+00:00 19994330.286999989301 29000000.024999979883 27870000.005999978632 3940091.065000026952 60329.559217344 2024-01-20T13:25:16.378503+00:00 19994330.292000029236 29000000.002000000328 27870000.027000010014 3934572.982999979984 60329.559229126 2024-01-20T13:25:17.396526+00:00 19994330.282999988645 28999999.971000000834 27869999.950999978930 3941342.976000010967 60329.559240547 2024-01-20T13:25:18.383283+00:00 19994330.284000009298 29000000.008999999613 27870000.074000000954 3941514.961999983061 60329.559252149 2024-01-20T13:25:19.385673+00:00 19994330.287999991328 29000000.008000001311 27869999.931999981403 3939517.138000010978 60329.559263570 2024-01-20T13:25:20.372443+00:00 19994330.289999991655 28999999.991000011563 27870000.030000030994 3937359.946999996901 60329.559275352 2024-01-20T13:25:21.390466+00:00 19994330.284000009298 29000000.018999990076 27870000.028999980539 3943464.895000011194 60329.559286954 2024-01-20T13:25:22.392860+00:00 19994330.289999991655 28999999.984000001103 27869999.965000029653 3939130.107999979984 60329.559298376 2024-01-20T13:25:23.379632+00:00 19994330.287000000477 28999999.986000001431 27869999.973999921232 3939674.865000010002 60329.559310158 2024-01-20T13:25:24.397650+00:00 19994330.287000000477 29000000.001000020653 27870000.028000000864 3937492.111000000965 60329.559321579 2024-01-20T13:25:25.384424+00:00 19994330.283999979496 28999999.997999969870 27869999.994000080973 3936257.015000015032 60329.559333181 2024-01-20T13:25:26.386823+00:00 19994330.287000000477 29000000.014999989420 27869999.960999969393 3933679.958999990951 60329.559344782 2024-01-20T13:25:27.389217+00:00 19994330.288000050932 28999999.961000028998 27870000.008000019938 3935958.011000006925 60329.559356384 2024-01-20T13:25:28.391615+00:00 19994330.288999971002 29000000.032000008970 27870000.024000048637 3931399.966999977827 60329.559367806 2024-01-20T13:25:29.378391+00:00 19994330.286000009626 29000000.009999990463 27870000.023999929428 3934806.056000024080 60329.559379407 2024-01-20T13:25:30.380756+00:00 19994330.287000000477 29000000.008000019938 27869999.986000061035 3936969.974999994040 60329.559391009 2024-01-20T13:25:31.383134+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3934968.949000000954 60329.559402610 2024-01-20T13:25:32.385508+00:00 19994330.283999979496 28999999.988000039011 27869999.995000001043 3932533.122999995947 60329.559414212 2024-01-20T13:25:33.387906+00:00 19994330.285000029951 29000000.050999939442 27870000.028000000864 3934532.965000004042 60329.559425814 2024-01-20T13:25:34.390302+00:00 19994330.290000021458 28999999.958999991417 27869999.967999938875 3934691.990999997128 60329.559437416 2024-01-20T13:25:35.392707+00:00 19994330.282999929041 28999999.984000090510 27869999.978000041097 3930798.035999984015 60329.559448836 2024-01-20T13:25:36.379480+00:00 19994330.293000098318 29000000.037999991328 27870000.041000008583 3931789.932999997865 60329.559460438 2024-01-20T13:25:37.381877+00:00 19994330.285999890417 28999999.972999930382 27870000.016999959946 3934731.049000024796 60329.559472040 2024-01-20T13:25:38.384274+00:00 19994330.287000060081 29000000.017000079155 27869999.949000000954 3931969.006999998819 60329.559483642 2024-01-20T13:25:39.386673+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3935502.000000000000 60329.559495169 2024-01-20T13:25:40.382559+00:00 19994330.287000060081 28999999.991999980062 27869999.980999950320 3933376.945999979973 60329.559506846 2024-01-20T13:25:41.391461+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3932204.173999994993 60329.559518447 2024-01-20T13:25:42.393857+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3932973.854000002146 60329.559529974 2024-01-20T13:25:43.389753+00:00 19994330.291000008583 28999999.967000011355 27869999.965999960899 3934360.938000022899 60329.559541576 2024-01-20T13:25:44.392153+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3937816.023000001907 60329.559552997 2024-01-20T13:25:45.378934+00:00 19994330.287999991328 29000000.039000030607 27870000.011999998242 3935641.991999983788 60329.559564599 2024-01-20T13:25:46.381333+00:00 19994330.282999988645 28999999.987999919802 27870000.000999998301 3935751.986999989022 60329.559576201 2024-01-20T13:25:47.383734+00:00 19994330.284000039101 28999999.970000028610 27869999.973999988288 3933846.018000036012 60329.559587803 2024-01-20T13:25:48.386134+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3930677.007999957073 60329.559599224 2024-01-20T13:25:49.372915+00:00 19994330.284999970347 29000000.028000000864 27870000.035999979824 3929914.015000044834 60329.559611006 2024-01-20T13:25:50.390935+00:00 19994330.289999961853 29000000.021000031382 27870000.010000020266 3934312.000000000000 60329.559622608 2024-01-20T13:25:51.393339+00:00 19994330.287999991328 28999999.965000029653 27869999.979999989271 3933011.047999978065 60329.559634029 2024-01-20T13:25:52.380107+00:00 19994330.285000089556 29000000.021999958903 27870000.039000000805 3930088.999000012875 60329.559645812 2024-01-20T13:25:53.398121+00:00 19994330.286999940872 29000000.030999999493 27869999.976000010967 3932490.923999965191 60329.559657233 2024-01-20T13:25:54.384893+00:00 19994330.289000030607 28999999.947999998927 27869999.981000009924 3932759.018999993801 60329.559668834 2024-01-20T13:25:55.387292+00:00 19994330.284999970347 29000000.015999998897 27870000.037999991328 3935663.993000030983 60329.559680256 2024-01-20T13:25:56.374070+00:00 19994330.284999970347 29000000.024999991059 27869999.971999999136 3935017.992999970913 60329.559692038 2024-01-20T13:25:57.392092+00:00 19994330.290000081062 28999999.971999999136 27869999.997999969870 3935595.995000004768 60329.559703459 2024-01-20T13:25:58.378871+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3938371.057000041008 60329.559715061 2024-01-20T13:25:59.381270+00:00 19994330.291000008583 28999999.993000000715 27870000.047000050545 3934472.932999968994 60329.559726844 2024-01-20T13:26:00.399284+00:00 19994330.282999988645 29000000.003999978304 27869999.958999991417 3933019.004999995232 60329.559738264 2024-01-20T13:26:01.386061+00:00 19994330.285999890417 28999999.974999990314 27869999.967999991030 3931175.012000023853 60329.559749866 2024-01-20T13:26:02.388458+00:00 19994330.287000060081 29000000.020000040531 27869999.992000039667 3932517.015999972820 60329.559761288 2024-01-20T13:26:03.375242+00:00 19994330.285999998450 29000000.000999990851 27869999.978999968618 3933365.970000029076 60329.559773070 2024-01-20T13:26:04.393263+00:00 19994330.289999999106 29000000.018999990076 27870000.052999969572 3932630.994000018109 60329.559784491 2024-01-20T13:26:05.380044+00:00 19994330.286000009626 28999999.969999969006 27869999.980000019073 3928093.934999942780 60329.559796093 2024-01-20T13:26:06.382439+00:00 19994330.286999989301 29000000.018999990076 27870000.039000030607 3932554.153000057209 60329.559807695 2024-01-20T13:26:07.384837+00:00 19994330.287999998778 28999999.998000029474 27869999.984999898821 3934001.934999942780 60329.559819297 2024-01-20T13:26:08.387240+00:00 19994330.283000010997 28999999.991999980062 27869999.998000029474 3928779.087000011932 60329.559830898 2024-01-20T13:26:09.389638+00:00 19994330.287000000477 29000000.006000038236 27870000.014000058174 3936808.891000031959 60329.559842320 2024-01-20T13:26:10.376409+00:00 19994330.287999991328 29000000.018999990076 27869999.990999940783 3938014.950999975204 60329.559854102 2024-01-20T13:26:11.394436+00:00 19994330.289000000805 28999999.971999999136 27869999.981999989599 3932909.023999989033 60329.559865523 2024-01-20T13:26:12.381207+00:00 19994330.289000000805 29000000.003999948502 27870000.021000031382 3932610.041999996174 60329.559877125 2024-01-20T13:26:13.383603+00:00 19994330.286000009626 28999999.984000090510 27869999.986000061035 3936629.064999998081 60329.559888727 2024-01-20T13:26:14.385994+00:00 19994330.285999979824 29000000.068999890238 27870000.043999910355 3930610.939000010025 60329.559900329 2024-01-20T13:26:15.388393+00:00 19994330.286000009626 28999999.929000020027 27869999.974000100046 3932161.004999995232 60329.559911750 2024-01-20T13:26:16.375167+00:00 19994330.282999988645 29000000.036000009626 27870000.006999969482 3930419.018000007141 60329.559923532 2024-01-20T13:26:17.393187+00:00 19994330.290000021458 28999999.950000051409 27869999.965999960899 3932866.007000029087 60329.559935134 2024-01-20T13:26:18.395588+00:00 19994330.288999971002 29000000.039000030607 27870000.014000058174 3932089.005999981891 60329.559946555 2024-01-20T13:26:19.382367+00:00 19994330.287999991328 29000000.018999930471 27869999.997999910265 3932064.944999992847 60329.559958157 2024-01-20T13:26:20.384769+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3938436.032999991905 60329.559969759 2024-01-20T13:26:21.387162+00:00 19994330.286000009626 28999999.993999961764 27869999.953999999911 3935178.040000020992 60329.559981361 2024-01-20T13:26:22.389556+00:00 19994330.285000029951 28999999.966000080109 27869999.960000000894 3934156.944999992847 60329.559992887 2024-01-20T13:26:23.385448+00:00 19994330.287000000477 29000000.048999909312 27870000.055000010878 3938348.916999996174 60329.560004564 2024-01-20T13:26:24.394352+00:00 19994330.284999970347 28999999.981999989599 27870000.000999990851 3934679.044000030030 60329.560015910 2024-01-20T13:26:25.374629+00:00 19994330.289000030607 28999999.997000098228 27869999.982000008225 3935258.070999979973 60329.560027692 2024-01-20T13:26:26.392642+00:00 19994330.287999991328 28999999.980999950320 27869999.989999990910 3935893.975000023842 60329.560039294 2024-01-20T13:26:27.395037+00:00 19994330.287999991328 29000000.014000058174 27870000.067000001669 3937381.967999995220 60329.560050715 2024-01-20T13:26:28.381804+00:00 19994330.286000009626 29000000.011999960989 27869999.969000011683 3934750.109999955166 60329.560062317 2024-01-20T13:26:29.384196+00:00 19994330.285000029951 28999999.990000009537 27869999.956999991089 3936556.942000031006 60329.560073919 2024-01-20T13:26:30.386588+00:00 19994330.286999940872 29000000.030000001192 27870000.071000009775 3934842.027999997139 60329.560085521 2024-01-20T13:26:31.388985+00:00 19994330.287000060081 28999999.973000001162 27869999.957000020891 3938308.889999986161 60329.560096942 2024-01-20T13:26:32.375761+00:00 19994330.286999940872 28999999.974000010639 27869999.969999969006 3935833.044000030030 60329.560108724 2024-01-20T13:26:33.393783+00:00 19994330.292000059038 29000000.039000000805 27870000.050999999046 3934604.048999965191 60329.560120145 2024-01-20T13:26:34.380558+00:00 19994330.281999949366 28999999.982999999076 27870000.004000011832 3936944.006000041962 60329.560131747 2024-01-20T13:26:35.382952+00:00 19994330.290000081062 29000000.015999998897 27869999.994000021368 3937623.941999971867 60329.560143349 2024-01-20T13:26:36.385349+00:00 19994330.282999988645 29000000.012999981642 27869999.991000000387 3936168.990999997128 60329.560154951 2024-01-20T13:26:37.387743+00:00 19994330.284999970347 28999999.969999998808 27869999.981000009924 3933572.999000012875 60329.560166553 2024-01-20T13:26:38.390140+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3934221.125999987125 60329.560177973 2024-01-20T13:26:39.376912+00:00 19994330.286999940872 28999999.953999999911 27869999.977000001818 3932696.897000014782 60329.560189756 2024-01-20T13:26:40.394926+00:00 19994330.289999961853 29000000.037000000477 27870000.030999958515 3938214.120999991894 60329.560201177 2024-01-20T13:26:41.381701+00:00 19994330.286000009626 29000000.000999990851 27870000.036000009626 3934208.966000020970 60329.560212779 2024-01-20T13:26:42.384095+00:00 19994330.286000009626 28999999.977000001818 27869999.925000071526 3936795.038999975193 60329.560224200 2024-01-20T13:26:43.370866+00:00 19994330.287000060081 29000000.014999989420 27870000.002999901772 3934444.805999993812 60329.560235982 2024-01-20T13:26:44.388876+00:00 19994330.288999918848 29000000.021000031382 27870000.001000050455 3931310.162999988068 60329.560247584 2024-01-20T13:26:45.391273+00:00 19994330.282999988645 28999999.972999989986 27870000.044999960810 3934678.904000043869 60329.560259005 2024-01-20T13:26:46.378059+00:00 19994330.287000060081 29000000.028999980539 27870000.002000089735 3932017.952999948990 60329.560270788 2024-01-20T13:26:47.396075+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3934095.008000016212 60329.560282209 2024-01-20T13:26:48.382846+00:00 19994330.287000060081 28999999.953000009060 27869999.940999981016 3934436.026000022888 60329.560293810 2024-01-20T13:26:49.385237+00:00 19994330.286000009626 29000000.036999940872 27870000.044999960810 3934125.039999961853 60329.560305412 2024-01-20T13:26:50.387634+00:00 19994330.286999940872 29000000.039000030607 27870000.029999971390 3935506.990000010002 60329.560317014 2024-01-20T13:26:51.390026+00:00 19994330.284999970347 28999999.953999999911 27869999.987000111490 3935599.969000041019 60329.560328435 2024-01-20T13:26:52.376804+00:00 19994330.286000009626 29000000.014999989420 27869999.989999890327 3933379.033999979030 60329.560340037 2024-01-20T13:26:53.379208+00:00 19994330.287999991328 29000000.011000040919 27869999.992000099272 3936492.073000013828 60329.560351820 2024-01-20T13:26:54.397225+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3941035.912000000011 60329.560363241 2024-01-20T13:26:55.383995+00:00 19994330.284000039101 28999999.993999961764 27870000.015999909490 3936321.968999981880 60329.560374842 2024-01-20T13:26:56.386388+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3935769.088999987114 60329.560386444 2024-01-20T13:26:57.388789+00:00 19994330.287000000477 29000000.026000019163 27869999.965999960899 3935220.916000009049 60329.560398046 2024-01-20T13:26:58.391181+00:00 19994330.287000000477 28999999.981999989599 27870000.019000049680 3934598.973000050057 60329.560409467 2024-01-20T13:26:59.377956+00:00 19994330.283000010997 29000000.024000048637 27870000.034999970347 3932979.034999967087 60329.560421069 2024-01-20T13:27:00.380344+00:00 19994330.287999991328 28999999.993999961764 27869999.960999969393 3931524.950999975204 60329.560432671 2024-01-20T13:27:01.382744+00:00 19994330.291000008583 28999999.993999961764 27869999.984999999404 3931159.047999978065 60329.560444273 2024-01-20T13:27:02.385140+00:00 19994330.282999988645 29000000.031000021845 27869999.993999999017 3936489.110000013839 60329.560455874 2024-01-20T13:27:03.387530+00:00 19994330.289999991655 28999999.953000068665 27870000.032000008970 3931236.892000079155 60329.560467476 2024-01-20T13:27:04.389925+00:00 19994330.288000021130 29000000.023999929428 27870000.004999998957 3934556.949000000954 60329.560479078 2024-01-20T13:27:05.392315+00:00 19994330.282000008970 28999999.996000051498 27870000.020000010729 3930956.008999944199 60329.560490604 2024-01-20T13:27:06.388209+00:00 19994330.289000000805 28999999.972999930382 27869999.936999980360 3936060.029000043869 60329.560502206 2024-01-20T13:27:07.390607+00:00 19994330.285000000149 29000000.041999999434 27870000.015999998897 3932253.067999958992 60329.560513627 2024-01-20T13:27:08.377381+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3933589.949000000954 60329.560525229 2024-01-20T13:27:09.379776+00:00 19994330.289999991655 29000000.008999999613 27870000.009999990463 3934665.006999969017 60329.560536831 2024-01-20T13:27:10.382178+00:00 19994330.285000029951 28999999.984999999404 27870000.026000019163 3936714.955999969970 60329.560548433 2024-01-20T13:27:11.384576+00:00 19994330.289999961853 29000000.000999990851 27869999.953999999911 3932878.057000041008 60329.560560035 2024-01-20T13:27:12.386974+00:00 19994330.286000009626 29000000.020000010729 27870000.024999979883 3933229.055000067223 60329.560571636 2024-01-20T13:27:13.389370+00:00 19994330.282000008970 28999999.960999999195 27869999.985000010580 3937460.965999960899 60329.560583238 2024-01-20T13:27:14.391767+00:00 19994330.291000008583 29000000.022000011057 27870000.047999981791 3936398.975000023842 60329.560594659 2024-01-20T13:27:15.378550+00:00 19994330.284999970347 28999999.993000000715 27870000.004000011832 3932522.028999925125 60329.560606261 2024-01-20T13:27:16.380951+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3933529.981000065804 60329.560617863 2024-01-20T13:27:17.383353+00:00 19994330.287000000477 28999999.967000011355 27870000.002000030130 3934967.917999982834 60329.560629465 2024-01-20T13:27:18.385750+00:00 19994330.288000050932 28999999.981000009924 27869999.940999981016 3934878.138000010978 60329.560640885 2024-01-20T13:27:19.372522+00:00 19994330.287000000477 29000000.004999998957 27870000.027000010014 3934713.925999999046 60329.560652669 2024-01-20T13:27:20.390541+00:00 19994330.282999988645 28999999.980000019073 27870000.008999940008 3933002.978999971878 60329.560664270 2024-01-20T13:27:21.392943+00:00 19994330.287999991328 29000000.060999989510 27870000.053000088781 3932444.159999967087 60329.560675691 2024-01-20T13:27:22.379724+00:00 19994330.290000021458 29000000.011999960989 27869999.983999971300 3935601.789000033867 60329.560687474 2024-01-20T13:27:23.397744+00:00 19994330.286999940872 28999999.991000059992 27870000.021999958903 3934672.060000061989 60329.560698895 2024-01-20T13:27:24.384520+00:00 19994330.287999991328 28999999.971999939531 27869999.938000079244 3936142.975999950897 60329.560710497 2024-01-20T13:27:25.386923+00:00 19994330.285000089556 29000000.001999970526 27870000.000999931246 3930751.044000030030 60329.560721918 2024-01-20T13:27:26.373701+00:00 19994330.288999918848 28999999.992000099272 27869999.993000030518 3935644.015999913216 60329.560733700 2024-01-20T13:27:27.391717+00:00 19994330.284000039101 28999999.997999910265 27870000.041999939829 3938547.036000012886 60329.560745121 2024-01-20T13:27:28.378500+00:00 19994330.287000060081 29000000.020000100136 27870000.036000009626 3935164.917999982834 60329.560756723 2024-01-20T13:27:29.380897+00:00 19994330.286999940872 29000000.009999990463 27869999.980000019073 3933095.078000069130 60329.560768325 2024-01-20T13:27:30.383290+00:00 19994330.287000060081 28999999.997999910265 27869999.968999978155 3932325.006999969017 60329.560779927 2024-01-20T13:27:31.385691+00:00 19994330.288999918848 29000000.019000049680 27869999.985000010580 3934840.019999980927 60329.560791529 2024-01-20T13:27:32.388086+00:00 19994330.289000030607 28999999.978999968618 27870000.088999990374 3932419.894999980927 60329.560802950 2024-01-20T13:27:33.374860+00:00 19994330.284999970347 28999999.986999988556 27869999.938000079244 3934754.120000004768 60329.560814733 2024-01-20T13:27:34.392880+00:00 19994330.284000039101 29000000.016000028700 27870000.023999929428 3933622.920000075828 60329.560826153 2024-01-20T13:27:35.379661+00:00 19994330.287999991328 28999999.955999970436 27869999.924000021070 3934782.952999948990 60329.560837755 2024-01-20T13:27:36.382060+00:00 19994330.287999991328 29000000.019999980927 27870000.052000049502 3933835.080000042915 60329.560849357 2024-01-20T13:27:37.384459+00:00 19994330.286000009626 29000000.038000110537 27870000.002999901772 3937965.940999985207 60329.560860959 2024-01-20T13:27:38.386858+00:00 19994330.289000030607 28999999.956999901682 27869999.984000090510 3939734.983999968041 60329.560872380 2024-01-20T13:27:39.373630+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3937378.970000029076 60329.560883982 2024-01-20T13:27:40.376030+00:00 19994330.284999970347 28999999.995000001043 27869999.978999990970 3933193.105999947060 60329.560895764 2024-01-20T13:27:41.394055+00:00 19994330.284000039101 28999999.995999928564 27870000.054999999702 3931730.961000084877 60329.560907186 2024-01-20T13:27:42.380828+00:00 19994330.289000030607 29000000.016000028700 27869999.986000001431 3936125.046000003815 60329.560918787 2024-01-20T13:27:43.383229+00:00 19994330.284999970347 29000000.008000019938 27870000.024000000209 3932710.934000014793 60329.560930389 2024-01-20T13:27:44.385631+00:00 19994330.286000009626 28999999.973999999464 27869999.960000008345 3937138.995999931823 60329.560941991 2024-01-20T13:27:45.388027+00:00 19994330.292999979109 29000000.041000008583 27870000.049999978393 3939350.052999972831 60329.560953517 2024-01-20T13:27:46.383917+00:00 19994330.286000009626 28999999.989999990910 27869999.964999999851 3936530.886000037193 60329.560965194 2024-01-20T13:27:47.392815+00:00 19994330.284999970347 28999999.988000009209 27869999.995999988168 3935904.052000045776 60329.560976541 2024-01-20T13:27:48.373092+00:00 19994330.286000009626 29000000.000999990851 27869999.988000009209 3939030.003999948967 60329.560988323 2024-01-20T13:27:49.391111+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3934644.988000034820 60329.560999925 2024-01-20T13:27:50.393506+00:00 19994330.282999999821 28999999.993000000715 27870000.019999980927 3933350.967999935150 60329.561011346 2024-01-20T13:27:51.380282+00:00 19994330.289000000805 29000000.006999999285 27870000.016000028700 3932198.083000063896 60329.561022948 2024-01-20T13:27:52.382674+00:00 19994330.287999998778 28999999.997000008821 27869999.988999959081 3936949.021999955177 60329.561034549 2024-01-20T13:27:53.385063+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3930921.906000018120 60329.561046151 2024-01-20T13:27:54.387457+00:00 19994330.287000000477 28999999.977999988943 27869999.990000009537 3933397.985000013839 60329.561057572 2024-01-20T13:27:55.374234+00:00 19994330.287000000477 28999999.990000009537 27870000.000999990851 3939667.116999983788 60329.561069355 2024-01-20T13:27:56.392262+00:00 19994330.285999979824 29000000.037999991328 27869999.997000038624 3937004.019000052940 60329.561080776 2024-01-20T13:27:57.379044+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3938321.023999928962 60329.561092378 2024-01-20T13:27:58.381436+00:00 19994330.287999991328 28999999.986000001431 27870000.013999938965 3930930.942000031006 60329.561103980 2024-01-20T13:27:59.383838+00:00 19994330.290000021458 29000000.037999991328 27870000.016000028700 3934278.967999935150 60329.561115582 2024-01-20T13:28:00.386225+00:00 19994330.287000000477 28999999.987999979407 27869999.995000001043 3933331.932000041008 60329.561127183 2024-01-20T13:28:01.388608+00:00 19994330.285000000149 29000000.006000038236 27870000.039999961853 3934842.083999990951 60329.561138604 2024-01-20T13:28:02.375376+00:00 19994330.287000000477 28999999.963999930769 27869999.962000008672 3934757.909000039101 60329.561150386 2024-01-20T13:28:03.393404+00:00 19994330.284999970347 29000000.032000061125 27870000.011999960989 3932135.120000004768 60329.561161808 2024-01-20T13:28:04.380185+00:00 19994330.287000000477 28999999.965999960899 27869999.958000060171 3933364.922999978065 60329.561173410 2024-01-20T13:28:05.382587+00:00 19994330.288000050932 29000000.031000021845 27870000.041000008583 3938078.059999942780 60329.561184830 2024-01-20T13:28:06.369364+00:00 19994330.287000000477 28999999.968000050634 27869999.949999928474 3934372.081000090111 60329.561196613 2024-01-20T13:28:07.387384+00:00 19994330.289999961853 28999999.974999900907 27870000.003000020981 3933499.867999910843 60329.561208215 2024-01-20T13:28:08.389783+00:00 19994330.282999988645 29000000.016000028700 27869999.971999999136 3933654.949000000954 60329.561219636 2024-01-20T13:28:09.376567+00:00 19994330.287000000477 28999999.993000030518 27870000.032000061125 3935435.068000078201 60329.561231419 2024-01-20T13:28:10.394588+00:00 19994330.291000008583 29000000.042999979109 27870000.094999909401 3935641.945999979973 60329.561242840 2024-01-20T13:28:11.381367+00:00 19994330.282000008970 28999999.988000039011 27869999.914000030607 3932777.083999990951 60329.561254442 2024-01-20T13:28:12.383765+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3934806.126000047196 60329.561265863 2024-01-20T13:28:13.370541+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3934565.893000007141 60329.561277646 2024-01-20T13:28:14.388562+00:00 19994330.288000050932 28999999.999000068754 27870000.022999998182 3932055.976999998093 60329.561289066 2024-01-20T13:28:15.375338+00:00 19994330.287000000477 28999999.979999899864 27870000.002000089735 3934723.049999951851 60329.561300668 2024-01-20T13:28:16.377736+00:00 19994330.285999950022 29000000.031000021845 27870000.041999939829 3937983.929000020027 60329.561312451 2024-01-20T13:28:17.395761+00:00 19994330.287999991328 28999999.971000079066 27869999.888000011444 3935552.950999975204 60329.561323872 2024-01-20T13:28:18.382542+00:00 19994330.286000009626 29000000.036999940872 27870000.103999998420 3941180.052999972831 60329.561335474 2024-01-20T13:28:19.384937+00:00 19994330.287000060081 28999999.963999990374 27869999.991000000387 3937366.045000075828 60329.561347076 2024-01-20T13:28:20.387339+00:00 19994330.286000009626 29000000.024999979883 27869999.951999988407 3940279.922999978065 60329.561358678 2024-01-20T13:28:21.389738+00:00 19994330.292999979109 29000000.024999998510 27870000.061000000685 3936001.954999924172 60329.561370098 2024-01-20T13:28:22.376508+00:00 19994330.283999919891 28999999.997000008821 27870000.011999990791 3937777.062000035774 60329.561381700 2024-01-20T13:28:23.378911+00:00 19994330.286000009626 28999999.996999990195 27869999.934000018984 3937482.032000064850 60329.561393302 2024-01-20T13:28:24.381319+00:00 19994330.286000009626 28999999.991999998689 27870000.057999998331 3934699.888999938965 60329.561404904 2024-01-20T13:28:25.383715+00:00 19994330.286000009626 29000000.017000000924 27869999.934999998659 3936226.157000064850 60329.561416506 2024-01-20T13:28:26.386111+00:00 19994330.287000060081 28999999.979999989271 27870000.060999959707 3939558.940999985207 60329.561428108 2024-01-20T13:28:27.388507+00:00 19994330.287999991328 28999999.953000009060 27869999.904000040144 3936374.016999959946 60329.561439710 2024-01-20T13:28:28.390910+00:00 19994330.286000009626 29000000.018000010401 27870000.025999959558 3936877.893000007141 60329.561451236 2024-01-20T13:28:29.386801+00:00 19994330.289999961853 29000000.008999969810 27870000.001000050455 3940351.092000008095 60329.561462838 2024-01-20T13:28:30.389201+00:00 19994330.286000009626 28999999.988000039011 27869999.994999948889 3939188.902999997139 60329.561474259 2024-01-20T13:28:31.375981+00:00 19994330.284999970347 29000000.023999989033 27870000.035000029951 3940159.062999964226 60329.561485861 2024-01-20T13:28:32.378382+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3935998.976999998093 60329.561497463 2024-01-20T13:28:33.380783+00:00 19994330.286999940872 28999999.996999979019 27869999.962999999523 3937776.133000016212 60329.561509064 2024-01-20T13:28:34.383178+00:00 19994330.287999991328 28999999.986000001431 27870000.037999991328 3940476.930000067223 60329.561520666 2024-01-20T13:28:35.385573+00:00 19994330.289000030607 29000000.027000010014 27869999.975000020117 3938613.965999960899 60329.561532268 2024-01-20T13:28:36.387966+00:00 19994330.284000039101 28999999.982999980450 27869999.989999949932 3936169.985000013839 60329.561543870 2024-01-20T13:28:37.390369+00:00 19994330.289000030607 28999999.989000018686 27869999.997000098228 3939973.107999920845 60329.561555291 2024-01-20T13:28:38.377145+00:00 19994330.285999890417 29000000.047999981791 27870000.043999910355 3938425.959000111092 60329.561566893 2024-01-20T13:28:39.379540+00:00 19994330.285000089556 28999999.958000000566 27869999.980000019073 3943752.883999944199 60329.561578494 2024-01-20T13:28:40.381934+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3939457.082999945153 60329.561590096 2024-01-20T13:28:41.384330+00:00 19994330.286999940872 28999999.965000029653 27869999.919000029564 3936908.030000091065 60329.561601517 2024-01-20T13:28:42.371103+00:00 19994330.290000081062 29000000.018000010401 27870000.046000000089 3935003.067999958992 60329.561613300 2024-01-20T13:28:43.389112+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3936720.986999989022 60329.561624902 2024-01-20T13:28:44.391513+00:00 19994330.285000000149 29000000.036999940872 27869999.960999969393 3940471.940000057220 60329.561636323 2024-01-20T13:28:45.378290+00:00 19994330.285999998450 28999999.968000050634 27870000.017000079155 3934484.977999926079 60329.561648105 2024-01-20T13:28:46.396312+00:00 19994330.285999998450 29000000.011999960989 27870000.009999990463 3938430.957000017166 60329.561659527 2024-01-20T13:28:47.383087+00:00 19994330.290000010282 29000000.022999998182 27870000.023999929428 3941157.046000003815 60329.561671128 2024-01-20T13:28:48.385482+00:00 19994330.285000000149 28999999.963000059128 27869999.916000008583 3943382.942999958992 60329.561682549 2024-01-20T13:28:49.372250+00:00 19994330.291999999434 29000000.037999991328 27870000.052000049502 3930421.049000024796 60329.561694332 2024-01-20T13:28:50.390271+00:00 19994330.284000009298 29000000.008999940008 27870000.014999989420 3941198.978999971878 60329.561705753 2024-01-20T13:28:51.377051+00:00 19994330.285000000149 28999999.996999979019 27869999.965000029653 3937275.093000053894 60329.561717355 2024-01-20T13:28:52.379457+00:00 19994330.287999991328 28999999.958000060171 27869999.970999959856 3937744.909000039101 60329.561729137 2024-01-20T13:28:53.397474+00:00 19994330.289000000805 29000000.005999919027 27870000.080999970436 3933195.078999996185 60329.561740559 2024-01-20T13:28:54.384253+00:00 19994330.282999988645 29000000.039000030607 27869999.973999980837 3934526.946999907028 60329.561752160 2024-01-20T13:28:55.386647+00:00 19994330.288000021130 28999999.953000068665 27869999.976000070572 3936057.028000115883 60329.561763581 2024-01-20T13:28:56.373420+00:00 19994330.287999991328 29000000.014999989420 27870000.017999999225 3937278.956999897957 60329.561775364 2024-01-20T13:28:57.391439+00:00 19994330.285000000149 29000000.000000000000 27869999.986999999732 3939465.030000091065 60329.561786785 2024-01-20T13:28:58.378218+00:00 19994330.291000008583 28999999.991000000387 27869999.992000009865 3929864.937999964226 60329.561798387 2024-01-20T13:28:59.380625+00:00 19994330.286000009626 28999999.980999991298 27870000.000000000000 3935465.032999991905 60329.561809989 2024-01-20T13:29:00.383009+00:00 19994330.284999970347 29000000.040000010282 27870000.040000010282 3931595.993000030983 60329.561821590 2024-01-20T13:29:01.385405+00:00 19994330.286000009626 28999999.978999998420 27869999.988999988884 3933196.018999934196 60329.561833192 2024-01-20T13:29:02.387800+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3939912.985000013839 60329.561844613 2024-01-20T13:29:03.374565+00:00 19994330.289000030607 28999999.981999989599 27869999.978000018746 3937341.075999975204 60329.561856396 2024-01-20T13:29:04.392587+00:00 19994330.285999950022 28999999.958000000566 27869999.986999988556 3937080.966000080109 60329.561867817 2024-01-20T13:29:05.379363+00:00 19994330.289000030607 29000000.039000000805 27870000.041000008583 3933680.036999940872 60329.561879418 2024-01-20T13:29:06.381758+00:00 19994330.286000009626 28999999.987999979407 27870000.036000009626 3937394.996000051033 60329.561891020 2024-01-20T13:29:07.384154+00:00 19994330.288999971002 29000000.021000031382 27869999.967000011355 3937782.927999972831 60329.561902622 2024-01-20T13:29:08.386550+00:00 19994330.282999988645 28999999.971000019461 27869999.987999979407 3936536.018000007141 60329.561914149 2024-01-20T13:29:09.382438+00:00 19994330.287999991328 29000000.028000000864 27870000.017000019550 3933746.069000006188 60329.561925750 2024-01-20T13:29:10.384835+00:00 19994330.288999971002 28999999.992999970913 27869999.975999951363 3939547.011999965180 60329.561937428 2024-01-20T13:29:11.393741+00:00 19994330.284000039101 29000000.013999998569 27870000.038000050932 3933880.893000007141 60329.561948773 2024-01-20T13:29:12.374013+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3937235.024000000209 60329.561960556 2024-01-20T13:29:13.392031+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3937237.032000001054 60329.561971977 2024-01-20T13:29:14.378803+00:00 19994330.284000039101 28999999.988000039011 27869999.993000030518 3935135.927999998908 60329.561983579 2024-01-20T13:29:15.381196+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3937608.073000000790 60329.561995180 2024-01-20T13:29:16.383594+00:00 19994330.286999940872 28999999.991000000387 27870000.013000011444 3933514.998000000138 60329.562006782 2024-01-20T13:29:17.385989+00:00 19994330.286000009626 29000000.036000009626 27870000.012999888510 3936202.989000000060 60329.562018204 2024-01-20T13:29:18.372763+00:00 19994330.289000030607 28999999.963000059128 27869999.973000049591 3936723.916999998968 60329.562029986 2024-01-20T13:29:19.390782+00:00 19994330.286999940872 29000000.005999919027 27870000.022999998182 3938574.107999999076 60329.562041588 2024-01-20T13:29:20.393183+00:00 19994330.287000060081 29000000.019999980927 27870000.054000020027 3938602.986000000965 60329.562053009 2024-01-20T13:29:21.379961+00:00 19994330.287999991328 28999999.988000039011 27869999.919000029564 3937395.042000003159 60329.562064610 2024-01-20T13:29:22.382361+00:00 19994330.282999988645 29000000.019000049680 27870000.036999940872 3939358.936999998987 60329.562076212 2024-01-20T13:29:23.384759+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3933908.956999994814 60329.562087814 2024-01-20T13:29:24.387157+00:00 19994330.291000008583 28999999.979999899864 27869999.985000010580 3937142.046000003815 60329.562099235 2024-01-20T13:29:25.373934+00:00 19994330.283999919891 28999999.981000069529 27869999.971999999136 3935128.050999999046 60329.562111018 2024-01-20T13:29:26.391959+00:00 19994330.290000081062 29000000.019999980927 27870000.024000048637 3934961.960000000894 60329.562122439 2024-01-20T13:29:27.378736+00:00 19994330.283999919891 28999999.986000061035 27869999.978999968618 3939393.982999994885 60329.562134041 2024-01-20T13:29:28.381137+00:00 19994330.287999991328 29000000.013999938965 27870000.056999921799 3935563.035000003874 60329.562145643 2024-01-20T13:29:29.383525+00:00 19994330.284000039101 28999999.986000061035 27869999.981999989599 3939617.972000002861 60329.562157244 2024-01-20T13:29:30.385918+00:00 19994330.286999940872 29000000.009999990463 27869999.939000010490 3936220.975999996066 60329.562168846 2024-01-20T13:29:31.388306+00:00 19994330.288000110537 29000000.000000000000 27870000.035000089556 3931286.875000000000 60329.562180267 2024-01-20T13:29:32.375085+00:00 19994330.284999970347 28999999.996999979019 27869999.990999940783 3936672.116999999154 60329.562192050 2024-01-20T13:29:33.393102+00:00 19994330.289999961853 29000000.013999938965 27870000.022999998182 3940336.079999998212 60329.562203471 2024-01-20T13:29:34.379876+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3933973.967000008095 60329.562215073 2024-01-20T13:29:35.382280+00:00 19994330.289999961853 29000000.024999998510 27870000.019000001252 3934622.995999991894 60329.562226494 2024-01-20T13:29:36.369058+00:00 19994330.281000021845 28999999.969999991357 27869999.962999999523 3934112.914000004996 60329.562238276 2024-01-20T13:29:37.387072+00:00 19994330.287000060081 29000000.010000009090 27869999.988000009209 3934638.986000000965 60329.562249878 2024-01-20T13:29:38.389466+00:00 19994330.287000000477 29000000.003000009805 27870000.000000000000 3931849.099999994040 60329.562261299 2024-01-20T13:29:39.376234+00:00 19994330.287000000477 29000000.005000010133 27870000.023999989033 3936201.967000008095 60329.562273081 2024-01-20T13:29:40.394257+00:00 19994330.291000001132 28999999.984000001103 27869999.964000020176 3939653.035999997985 60329.562284503 2024-01-20T13:29:41.381043+00:00 19994330.287000000477 28999999.997999999672 27869999.995999988168 3936118.003999993205 60329.562296105 2024-01-20T13:29:42.383436+00:00 19994330.285999998450 29000000.004999998957 27870000.039000000805 3936316.991000012029 60329.562307525 2024-01-20T13:29:43.370206+00:00 19994330.285000000149 29000000.003000020981 27869999.978999998420 3941127.982999994885 60329.562319309 2024-01-20T13:29:44.388237+00:00 19994330.289000000805 29000000.022999998182 27870000.037999991328 3936756.010000004899 60329.562330729 2024-01-20T13:29:45.375008+00:00 19994330.287000000477 28999999.989999949932 27869999.987999979407 3930929.960999995004 60329.562342331 2024-01-20T13:29:46.377405+00:00 19994330.286000009626 29000000.034000039101 27870000.016000028700 3932388.983999996912 60329.562354114 2024-01-20T13:29:47.395439+00:00 19994330.287000000477 28999999.962000008672 27869999.962000008672 3941068.053000003099 60329.562365535 2024-01-20T13:29:48.382211+00:00 19994330.285999979824 28999999.994999948889 27869999.987999979407 3932753.998999983072 60329.562377137 2024-01-20T13:29:49.384610+00:00 19994330.289999991655 28999999.997000038624 27869999.968999978155 3935473.969000012148 60329.562388739 2024-01-20T13:29:50.387011+00:00 19994330.285000029951 29000000.005999978632 27870000.041000008583 3935713.087000011932 60329.562400340 2024-01-20T13:29:51.389410+00:00 19994330.286000009626 29000000.009999990463 27870000.078999999911 3937509.963999987114 60329.562411867 2024-01-20T13:29:52.385307+00:00 19994330.285999950022 29000000.011000040919 27869999.984000030905 3939449.016000003088 60329.562423469 2024-01-20T13:29:53.387704+00:00 19994330.287000000477 28999999.977999929339 27869999.958999991417 3935185.930999993812 60329.562434890 2024-01-20T13:29:54.374483+00:00 19994330.290000021458 29000000.009000059217 27869999.967000011355 3939261.073000013828 60329.562446492 2024-01-20T13:29:55.376886+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3932457.907000004780 60329.562458274 2024-01-20T13:29:56.394917+00:00 19994330.287000000477 28999999.998999949545 27870000.042999979109 3933455.027999997139 60329.562469696 2024-01-20T13:29:57.381691+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3937569.044999986887 60329.562481297 2024-01-20T13:29:58.384083+00:00 19994330.282999988645 29000000.014000058174 27869999.990999940783 3937207.000000000000 60329.562492899 2024-01-20T13:29:59.386478+00:00 19994330.288999971002 29000000.001999970526 27869999.970000028610 3939401.094999998808 60329.562504501 2024-01-20T13:30:00.388863+00:00 19994330.285000029951 29000000.003000020981 27870000.039000030607 3935134.773000001907 60329.562515922 2024-01-20T13:30:01.375639+00:00 19994330.288999971002 28999999.972999930382 27869999.930999990553 3940524.039999992121 60329.562527523 2024-01-20T13:30:02.378039+00:00 19994330.291000008583 29000000.014999989420 27870000.064000010490 3934537.057999997865 60329.562539125 2024-01-20T13:30:03.380441+00:00 19994330.282999988645 29000000.007000088692 27870000.004999998957 3938393.941000015009 60329.562550727 2024-01-20T13:30:04.382838+00:00 19994330.287000060081 29000000.008000019938 27869999.980000019073 3933803.083999990951 60329.562562329 2024-01-20T13:30:05.385235+00:00 19994330.287999991328 29000000.005999919027 27870000.021999958903 3937338.966000020970 60329.562573931 2024-01-20T13:30:06.387627+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3937807.967999995220 60329.562585533 2024-01-20T13:30:07.390023+00:00 19994330.284999970347 28999999.967000011355 27869999.949000000954 3940689.988999993075 60329.562596953 2024-01-20T13:30:08.376796+00:00 19994330.291000008583 29000000.027000069618 27870000.016999959946 3935879.986000000965 60329.562608555 2024-01-20T13:30:09.379195+00:00 19994330.286999940872 29000000.018999930471 27869999.999000068754 3937219.118000001181 60329.562620157 2024-01-20T13:30:10.381595+00:00 19994330.285000089556 28999999.971000079066 27870000.021999958903 3935689.928000003099 60329.562631759 2024-01-20T13:30:11.383988+00:00 19994330.284999970347 29000000.004999998957 27869999.952000018209 3934603.013999999035 60329.562643180 2024-01-20T13:30:12.370761+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3936406.055999993812 60329.562654963 2024-01-20T13:30:13.388770+00:00 19994330.286000009626 29000000.013999998569 27870000.030000001192 3933162.944999992847 60329.562666384 2024-01-20T13:30:14.375550+00:00 19994330.286000009626 28999999.969000000507 27869999.915000010282 3938058.944000006188 60329.562677986 2024-01-20T13:30:15.377949+00:00 19994330.289999961853 29000000.000999998301 27870000.089000001550 3933622.034999995958 60329.562689768 2024-01-20T13:30:16.395965+00:00 19994330.287000060081 29000000.006000000983 27869999.949999991804 3935414.061000018846 60329.562701189 2024-01-20T13:30:17.382740+00:00 19994330.287999991328 28999999.944000009447 27869999.975999999791 3937438.946999996901 60329.562712791 2024-01-20T13:30:18.385137+00:00 19994330.286000009626 29000000.066000010818 27870000.057000011206 3933362.025999993086 60329.562724212 2024-01-20T13:30:19.371910+00:00 19994330.286999940872 28999999.995999988168 27869999.953000009060 3934321.967000008095 60329.562735994 2024-01-20T13:30:20.389922+00:00 19994330.284000039101 28999999.994999971241 27870000.025999989361 3935202.990000010002 60329.562747416 2024-01-20T13:30:21.376695+00:00 19994330.287999991328 28999999.997000038624 27870000.035000000149 3937591.993999958038 60329.562759018 2024-01-20T13:30:22.379098+00:00 19994330.287999991328 28999999.995999988168 27869999.967999991030 3934083.018999993801 60329.562770619 2024-01-20T13:30:23.381495+00:00 19994330.289999961853 28999999.986000001431 27869999.959999978542 3937311.047000051010 60329.562782221 2024-01-20T13:30:24.383891+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3935773.895999968052 60329.562793823 2024-01-20T13:30:25.386289+00:00 19994330.282000061125 28999999.959999978542 27869999.984000030905 3936617.134000002872 60329.562805244 2024-01-20T13:30:26.373057+00:00 19994330.289999961853 29000000.024999979883 27869999.995000001043 3933481.861999989022 60329.562817026 2024-01-20T13:30:27.391081+00:00 19994330.284000039101 29000000.045000020415 27870000.038999971002 3936529.133000016212 60329.562828448 2024-01-20T13:30:28.377855+00:00 19994330.286999940872 28999999.967999991030 27870000.000000000000 3936610.990999997128 60329.562840049 2024-01-20T13:30:29.380259+00:00 19994330.287999991328 28999999.988000039011 27870000.011000040919 3932435.928000032902 60329.562851651 2024-01-20T13:30:30.382656+00:00 19994330.289000030607 28999999.993000030518 27869999.933999959379 3931801.051999986172 60329.562863253 2024-01-20T13:30:31.385049+00:00 19994330.285000000149 29000000.024999979883 27870000.029000040144 3938311.893000007141 60329.562874780 2024-01-20T13:30:32.380944+00:00 19994330.287000000477 28999999.996999979019 27870000.031999949366 3937167.083999990951 60329.562886382 2024-01-20T13:30:33.383344+00:00 19994330.285999998450 29000000.003999948502 27870000.002000089735 3936240.977999985218 60329.562898058 2024-01-20T13:30:34.392244+00:00 19994330.285999998450 28999999.976000070572 27869999.961999889463 3931268.004999995232 60329.562909404 2024-01-20T13:30:35.372511+00:00 19994330.287999998778 28999999.995000001043 27869999.965000029653 3934374.037000000011 60329.562921187 2024-01-20T13:30:36.390532+00:00 19994330.285000000149 29000000.013000011444 27870000.024999979883 3937522.018999993801 60329.562932608 2024-01-20T13:30:37.377319+00:00 19994330.290000010282 29000000.007999900728 27870000.019999980927 3933178.921000003815 60329.562944210 2024-01-20T13:30:38.379718+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3934841.990000010002 60329.562955812 2024-01-20T13:30:39.382114+00:00 19994330.285999979824 28999999.995000001043 27869999.986999988556 3930248.046000003815 60329.562967413 2024-01-20T13:30:40.384514+00:00 19994330.285000029951 28999999.995000001043 27870000.002000089735 3933173.995999991894 60329.562978834 2024-01-20T13:30:41.371287+00:00 19994330.287999991328 29000000.024000048637 27870000.043999910355 3930777.005999981891 60329.562990617 2024-01-20T13:30:42.389308+00:00 19994330.287000000477 28999999.985999941826 27869999.955000039190 3932456.092000008095 60329.563002218 2024-01-20T13:30:43.391701+00:00 19994330.287999991328 29000000.021000031382 27870000.059999939054 3936151.914000033867 60329.563013640 2024-01-20T13:30:44.378481+00:00 19994330.288000021130 28999999.968999978155 27869999.943000078201 3933454.998999952804 60329.563025242 2024-01-20T13:30:45.380878+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3935429.985000013839 60329.563036843 2024-01-20T13:30:46.383275+00:00 19994330.287000000477 28999999.994000080973 27869999.991999980062 3932934.073000013828 60329.563048445 2024-01-20T13:30:47.385663+00:00 19994330.283999979496 28999999.991999980062 27870000.022999998182 3933596.878000020981 60329.563059866 2024-01-20T13:30:48.372437+00:00 19994330.287000000477 29000000.011999960989 27869999.981000069529 3938355.075999975204 60329.563071649 2024-01-20T13:30:49.390451+00:00 19994330.286000009626 29000000.000999998301 27870000.021999958903 3938050.009999989998 60329.563083069 2024-01-20T13:30:50.377204+00:00 19994330.287999991328 28999999.967000000179 27869999.965000029653 3931697.004999995232 60329.563094671 2024-01-20T13:30:51.379577+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3932603.956000030041 60329.563106273 2024-01-20T13:30:52.381980+00:00 19994330.286000009626 29000000.043999999762 27870000.008000001311 3932805.972999989986 60329.563117875 2024-01-20T13:30:53.384373+00:00 19994330.287000000477 28999999.914000000805 27869999.962000001222 3933819.005999981891 60329.563129476 2024-01-20T13:30:54.386765+00:00 19994330.284999970347 28999999.980999980122 27869999.988999988884 3938109.060000001919 60329.563140898 2024-01-20T13:30:55.373542+00:00 19994330.290000021458 29000000.040000021458 27870000.032000008970 3936249.920000017155 60329.563152680 2024-01-20T13:30:56.391567+00:00 19994330.282000008970 29000000.015999998897 27869999.995999988168 3937249.143999993801 60329.563164101 2024-01-20T13:30:57.378344+00:00 19994330.291999939829 29000000.007999990135 27870000.046000000089 3932503.925000011921 60329.563175703 2024-01-20T13:30:58.380743+00:00 19994330.287000060081 29000000.014999989420 27870000.015999998897 3932985.011999965180 60329.563187124 2024-01-20T13:30:59.367520+00:00 19994330.284999970347 29000000.008999999613 27869999.985000010580 3934813.006000041962 60329.563198842 2024-01-20T13:31:00.379939+00:00 19994330.287999991328 29000000.000999990851 27870000.011999990791 3936843.959999979008 60329.563210444 2024-01-20T13:31:01.382339+00:00 19994330.290000081062 28999999.974000040442 27869999.953999999911 3937409.004000008106 60329.563222046 2024-01-20T13:31:02.384732+00:00 19994330.282999988645 29000000.008999999613 27870000.019999980927 3933074.036000012886 60329.563233647 2024-01-20T13:31:03.387129+00:00 19994330.286000009626 29000000.025999959558 27869999.995000001043 3931660.861000000965 60329.563245068 2024-01-20T13:31:04.373902+00:00 19994330.286999940872 28999999.971000019461 27869999.976000010967 3938525.122999966145 60329.563256851 2024-01-20T13:31:05.391923+00:00 19994330.287999991328 29000000.004000011832 27870000.041000008583 3933833.082000017166 60329.563268272 2024-01-20T13:31:06.378700+00:00 19994330.286000009626 29000000.010999981314 27869999.996999979019 3932329.938000022899 60329.563279874 2024-01-20T13:31:07.381102+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3932253.938999950886 60329.563291401 2024-01-20T13:31:08.376994+00:00 19994330.286000009626 29000000.016000028700 27869999.979000028223 3935564.115000010002 60329.563303078 2024-01-20T13:31:09.385903+00:00 19994330.289000030607 28999999.993999961764 27870000.038999971002 3939514.990999997128 60329.563314680 2024-01-20T13:31:10.388298+00:00 19994330.282999988645 29000000.004000071436 27870000.006000038236 3932226.037999988068 60329.563326206 2024-01-20T13:31:11.384182+00:00 19994330.289999961853 28999999.998999949545 27870000.010999921709 3934697.904000043869 60329.563337883 2024-01-20T13:31:12.393080+00:00 19994330.287000060081 28999999.991999980062 27869999.973000049591 3940644.922999978065 60329.563349228 2024-01-20T13:31:13.373351+00:00 19994330.284999970347 29000000.009000059217 27870000.031000021845 3933964.058000028133 60329.563361011 2024-01-20T13:31:14.391373+00:00 19994330.291999939829 29000000.003999948502 27869999.996999979019 3936468.011999965180 60329.563372432 2024-01-20T13:31:15.378156+00:00 19994330.284000039101 28999999.998999949545 27869999.973000049591 3936899.083999990951 60329.563384034 2024-01-20T13:31:16.380566+00:00 19994330.291000008583 29000000.022999998182 27870000.003999948502 3933690.879999995232 60329.563395455 2024-01-20T13:31:17.367336+00:00 19994330.281999949366 29000000.011000040919 27870000.047000050545 3938240.956000030041 60329.563407238 2024-01-20T13:31:18.385352+00:00 19994330.288000110537 28999999.932999968529 27869999.954999919981 3934103.017000020016 60329.563418840 2024-01-20T13:31:19.387745+00:00 19994330.285999890417 29000000.037000060081 27869999.998000029474 3936645.044999957085 60329.563430261 2024-01-20T13:31:20.374523+00:00 19994330.287000060081 28999999.985999941826 27869999.998999949545 3929050.004999995232 60329.563442043 2024-01-20T13:31:21.392547+00:00 19994330.289000030607 29000000.009000059217 27870000.040000081062 3937530.018000007141 60329.563453464 2024-01-20T13:31:22.379325+00:00 19994330.286999940872 28999999.995000001043 27869999.936999920756 3933122.995000004768 60329.563465066 2024-01-20T13:31:23.381726+00:00 19994330.284999970347 29000000.006999969482 27870000.048000101000 3937169.037000000011 60329.563476668 2024-01-20T13:31:24.384127+00:00 19994330.286000009626 28999999.983000040054 27869999.952999949455 3934489.907000004780 60329.563488270 2024-01-20T13:31:25.386523+00:00 19994330.289000000805 29000000.010999921709 27870000.057999968529 3934534.083000003826 60329.563499691 2024-01-20T13:31:26.373299+00:00 19994330.285000000149 29000000.015999998897 27869999.988000039011 3933482.912999988068 60329.563511293 2024-01-20T13:31:27.375700+00:00 19994330.285000000149 28999999.997000001371 27869999.975999951363 3937269.003000020981 60329.563523076 2024-01-20T13:31:28.393717+00:00 19994330.289999991655 28999999.995999988168 27870000.025000099093 3935622.937999964226 60329.563534496 2024-01-20T13:31:29.380490+00:00 19994330.287000000477 28999999.986000001431 27869999.960999969393 3935709.072000027169 60329.563546098 2024-01-20T13:31:30.382880+00:00 19994330.290000010282 29000000.017999991775 27870000.008999999613 3934844.042000054847 60329.563557700 2024-01-20T13:31:31.385278+00:00 19994330.282999988645 28999999.962000008672 27869999.953000001609 3937072.991999983788 60329.563569302 2024-01-20T13:31:32.387676+00:00 19994330.288000021130 29000000.034000009298 27870000.048000000417 3939581.930999993812 60329.563580723 2024-01-20T13:31:33.374451+00:00 19994330.285999979824 28999999.991000000387 27869999.991000000387 3939002.079999924172 60329.563592324 2024-01-20T13:31:34.376849+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3938552.004999995232 60329.563603926 2024-01-20T13:31:35.379249+00:00 19994330.289999991655 28999999.983000040054 27870000.022000011057 3935953.953999996185 60329.563615528 2024-01-20T13:31:36.381647+00:00 19994330.286000009626 29000000.010999981314 27870000.015999969095 3934079.998000026215 60329.563627130 2024-01-20T13:31:37.384041+00:00 19994330.287000000477 28999999.991999980062 27869999.997000008821 3933857.029000043869 60329.563638732 2024-01-20T13:31:38.386439+00:00 19994330.285000029951 28999999.971999999136 27869999.974999990314 3932689.958999990951 60329.563650334 2024-01-20T13:31:39.388830+00:00 19994330.287000000477 29000000.049000021070 27870000.028999980539 3936682.100000023842 60329.563661755 2024-01-20T13:31:40.375604+00:00 19994330.284999970347 29000000.000999990851 27869999.975000020117 3936886.926999927033 60329.563673357 2024-01-20T13:31:41.378001+00:00 19994330.287999991328 28999999.979000028223 27870000.030000030994 3937187.001000047196 60329.563684958 2024-01-20T13:31:42.380401+00:00 19994330.289000030607 29000000.019999980927 27869999.991000000387 3936551.070999979973 60329.563696560 2024-01-20T13:31:43.382795+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3937433.996000051033 60329.563707981 2024-01-20T13:31:44.369566+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3933125.959999918938 60329.563719764 2024-01-20T13:31:45.387585+00:00 19994330.286000009626 28999999.985999941826 27869999.996999979019 3937351.878000020981 60329.563731365 2024-01-20T13:31:46.389978+00:00 19994330.285999950022 28999999.998000029474 27869999.986000001431 3934970.156000018120 60329.563742787 2024-01-20T13:31:47.376749+00:00 19994330.289000030607 29000000.024999979883 27870000.018999990076 3938134.983999968041 60329.563754388 2024-01-20T13:31:48.379148+00:00 19994330.284999970347 28999999.980000019073 27870000.013000011444 3935073.861999989022 60329.563765990 2024-01-20T13:31:49.381549+00:00 19994330.289000030607 28999999.986999988556 27869999.992000039667 3935529.129000068177 60329.563777592 2024-01-20T13:31:50.383943+00:00 19994330.288999971002 29000000.021000031382 27869999.990000009537 3935591.016000031959 60329.563789119 2024-01-20T13:31:51.379829+00:00 19994330.284000039101 29000000.000000000000 27869999.984999898821 3931804.978999971878 60329.563800795 2024-01-20T13:31:52.388729+00:00 19994330.288999918848 28999999.972999930382 27869999.992000099272 3935855.891999959946 60329.563812141 2024-01-20T13:31:53.368996+00:00 19994330.283000111580 29000000.024000048637 27869999.984999898821 3939507.148000001907 60329.563823924 2024-01-20T13:31:54.387016+00:00 19994330.290999889374 28999999.985000010580 27870000.064000010490 3939374.935999989975 60329.563835601 2024-01-20T13:31:55.395928+00:00 19994330.283000111580 29000000.006999969482 27869999.966000080109 3937809.001000047196 60329.563846947 2024-01-20T13:31:56.376204+00:00 19994330.290999889374 29000000.021000031382 27870000.000999931246 3937547.000999927986 60329.563858729 2024-01-20T13:31:57.394223+00:00 19994330.286000009626 28999999.998000029474 27870000.037000060081 3940949.017000079155 60329.563870151 2024-01-20T13:31:58.380998+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3941735.013000010978 60329.563881752 2024-01-20T13:31:59.383394+00:00 19994330.285000089556 29000000.026000019163 27870000.013000011444 3938530.005999923218 60329.563893173 2024-01-20T13:32:00.370159+00:00 19994330.284999970347 28999999.998999949545 27869999.942000031471 3935515.031000018120 60329.563904956 2024-01-20T13:32:01.388174+00:00 19994330.287999991328 28999999.971000079066 27870000.046000000089 3935661.963000059128 60329.563916377 2024-01-20T13:32:02.374955+00:00 19994330.287999991328 29000000.030999898911 27870000.040999889374 3938694.996999979019 60329.563927979 2024-01-20T13:32:03.377359+00:00 19994330.284999970347 28999999.973000001162 27869999.912000060081 3934721.935999989975 60329.563939761 2024-01-20T13:32:04.395380+00:00 19994330.294000029564 29000000.010000001639 27870000.011999960989 3942300.090000032913 60329.563951182 2024-01-20T13:32:05.382153+00:00 19994330.282999988645 29000000.006999991834 27870000.049000021070 3935421.970999956131 60329.563962784 2024-01-20T13:32:06.384553+00:00 19994330.285000089556 29000000.002000000328 27869999.986000061035 3936970.044000030030 60329.563974205 2024-01-20T13:32:07.371324+00:00 19994330.285999890417 28999999.957000020891 27869999.985999941826 3935099.911000012886 60329.563985988 2024-01-20T13:32:08.389340+00:00 19994330.288000110537 29000000.039999991655 27870000.029000040144 3939103.978999971878 60329.563997409 2024-01-20T13:32:09.376119+00:00 19994330.285999890417 28999999.993999991566 27869999.945000000298 3936948.027999997139 60329.564009011 2024-01-20T13:32:10.378516+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3940700.123999952804 60329.564020612 2024-01-20T13:32:11.380916+00:00 19994330.286000009626 28999999.953000009060 27869999.997999999672 3939571.960000038147 60329.564032214 2024-01-20T13:32:12.383313+00:00 19994330.287999991328 29000000.028999980539 27870000.008999999613 3940413.929999948014 60329.564043636 2024-01-20T13:32:13.370086+00:00 19994330.287999991328 28999999.985000010580 27869999.960999999195 3935213.997000098228 60329.564055237 2024-01-20T13:32:14.372481+00:00 19994330.286000009626 29000000.003000020981 27870000.011999990791 3938638.041000009049 60329.564067020 2024-01-20T13:32:15.390495+00:00 19994330.284999970347 29000000.007999960333 27870000.011999990791 3935298.989999889862 60329.564078440 2024-01-20T13:32:16.377267+00:00 19994330.284000039101 29000000.004000011832 27870000.004000011832 3940459.951000093948 60329.564090042 2024-01-20T13:32:17.379658+00:00 19994330.292000059038 29000000.001000050455 27869999.993000000715 3939524.059000014793 60329.564101644 2024-01-20T13:32:18.382052+00:00 19994330.286000009626 29000000.020999971777 27870000.012000020593 3940767.982999920845 60329.564113246 2024-01-20T13:32:19.384448+00:00 19994330.287999998778 28999999.989000018686 27870000.030999958515 3938814.907999991905 60329.564124667 2024-01-20T13:32:20.371220+00:00 19994330.284000001848 29000000.000000000000 27869999.966000020504 3941099.113000034820 60329.564136449 2024-01-20T13:32:21.389235+00:00 19994330.289000000805 28999999.961000028998 27869999.944999989122 3933397.962000011932 60329.564147871 2024-01-20T13:32:22.376009+00:00 19994330.285000000149 29000000.036000009626 27870000.076000031084 3936796.930999993812 60329.564159472 2024-01-20T13:32:23.378405+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3935969.049000024796 60329.564171074 2024-01-20T13:32:24.380801+00:00 19994330.290000010282 29000000.003000020981 27869999.986999988556 3938464.059999942780 60329.564182676 2024-01-20T13:32:25.383196+00:00 19994330.286999989301 28999999.980999950320 27870000.037000000477 3935299.896000028122 60329.564194278 2024-01-20T13:32:26.385584+00:00 19994330.285000029951 29000000.003000020981 27869999.993000030518 3937116.044999957085 60329.564205699 2024-01-20T13:32:27.372349+00:00 19994330.287000000477 29000000.023999929428 27869999.989000018686 3938395.049000024796 60329.564217481 2024-01-20T13:32:28.390369+00:00 19994330.286999970675 29000000.004000071436 27870000.018999930471 3941169.912000060081 60329.564228902 2024-01-20T13:32:29.377138+00:00 19994330.286000009626 28999999.990000009537 27869999.909000039101 3938076.047999978065 60329.564240504 2024-01-20T13:32:30.379537+00:00 19994330.287000000477 29000000.005999919027 27870000.080999970436 3939222.958999990951 60329.564252106 2024-01-20T13:32:31.381935+00:00 19994330.287000030279 28999999.996000051498 27870000.011999960989 3939118.026999949943 60329.564263707 2024-01-20T13:32:32.384333+00:00 19994330.288999971002 29000000.014000058174 27870000.029000040144 3938039.027999997139 60329.564275309 2024-01-20T13:32:33.386727+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3938111.984000086784 60329.564286836 2024-01-20T13:32:34.382614+00:00 19994330.286000009626 28999999.968999978155 27870000.024999979883 3936276.006999969017 60329.564298513 2024-01-20T13:32:35.391517+00:00 19994330.287000000477 29000000.006999969482 27869999.872000098228 3938177.031999946106 60329.564309859 2024-01-20T13:32:36.371784+00:00 19994330.287000000477 28999999.971999999136 27870000.052999969572 3932655.022000073921 60329.564321641 2024-01-20T13:32:37.389809+00:00 19994330.283999979496 29000000.049000021070 27870000.046000000089 3935930.008000016212 60329.564333063 2024-01-20T13:32:38.376591+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3938541.008999944199 60329.564344664 2024-01-20T13:32:39.378987+00:00 19994330.290000021458 28999999.983000040054 27870000.000000000000 3937289.940000057220 60329.564356085 2024-01-20T13:32:40.365765+00:00 19994330.285000029951 29000000.017999999225 27869999.998999949545 3936373.017999887001 60329.564367868 2024-01-20T13:32:41.383784+00:00 19994330.285999950022 28999999.991000000387 27869999.952000018209 3933104.989000082016 60329.564379469 2024-01-20T13:32:42.386179+00:00 19994330.288000050932 28999999.982999999076 27869999.998000029474 3942596.998999952804 60329.564390891 2024-01-20T13:32:43.372951+00:00 19994330.285999950022 29000000.019000008702 27869999.981999989599 3942712.034999967087 60329.564402673 2024-01-20T13:32:44.390971+00:00 19994330.287000000477 28999999.962000001222 27870000.038999918848 3935768.859000086784 60329.564414094 2024-01-20T13:32:45.377750+00:00 19994330.286000009626 29000000.011000011116 27869999.974000100046 3936548.036999940872 60329.564425696 2024-01-20T13:32:46.380145+00:00 19994330.289000030607 28999999.988999988884 27870000.011999960989 3936446.075999975204 60329.564437117 2024-01-20T13:32:47.366924+00:00 19994330.286000009626 29000000.011000011116 27869999.980999998748 3935443.997000098228 60329.564448900 2024-01-20T13:32:48.384937+00:00 19994330.287999991328 29000000.009999990463 27870000.057000000030 3938932.939999938011 60329.564460321 2024-01-20T13:32:49.371717+00:00 19994330.286000009626 29000000.015000019222 27869999.949000008404 3934958.083999990951 60329.564471922 2024-01-20T13:32:50.374105+00:00 19994330.286999940872 28999999.988999959081 27870000.046999990940 3937158.912000060081 60329.564483705 2024-01-20T13:32:51.392126+00:00 19994330.284000039101 29000000.002000030130 27870000.027000010014 3938671.995999931823 60329.564495126 2024-01-20T13:32:52.378904+00:00 19994330.286999940872 29000000.011999960989 27869999.978999998420 3934519.116999983788 60329.564506728 2024-01-20T13:32:53.381304+00:00 19994330.289000030607 28999999.981999989599 27869999.980999980122 3937463.927000045776 60329.564518149 2024-01-20T13:32:54.368077+00:00 19994330.286000009626 29000000.013999998569 27869999.976000010967 3935009.983999968041 60329.564529932 2024-01-20T13:32:55.386092+00:00 19994330.289000030607 28999999.984000030905 27869999.992000009865 3938334.068000078201 60329.564541352 2024-01-20T13:32:56.372865+00:00 19994330.291000008583 29000000.012000020593 27870000.055999960750 3939356.930999993812 60329.564552954 2024-01-20T13:32:57.375259+00:00 19994330.285999890417 28999999.992999970913 27869999.973000049591 3935468.952999948990 60329.564564556 2024-01-20T13:32:58.377656+00:00 19994330.282000061125 29000000.026999950409 27870000.011999960989 3941178.162000060081 60329.564576158 2024-01-20T13:32:59.380054+00:00 19994330.286000009626 28999999.968000050634 27869999.979000028223 3935729.872999907006 60329.564587760 2024-01-20T13:33:00.382442+00:00 19994330.289000030607 28999999.978000041097 27870000.022999998182 3935909.068000078201 60329.564599361 2024-01-20T13:33:01.384834+00:00 19994330.284999970347 29000000.008999940008 27869999.958999991417 3937917.929999948014 60329.564610963 2024-01-20T13:33:02.387231+00:00 19994330.286999940872 29000000.003000020981 27870000.002999961376 3936683.034000039101 60329.564622384 2024-01-20T13:33:03.373997+00:00 19994330.292999979109 29000000.042999979109 27870000.054000020027 3938274.960999966133 60329.564633986 2024-01-20T13:33:04.376391+00:00 19994330.284000039101 28999999.927000049502 27869999.962000008672 3939844.064000010025 60329.564645588 2024-01-20T13:33:05.378788+00:00 19994330.282999988645 29000000.031999949366 27869999.981999989599 3939019.008000016212 60329.564657190 2024-01-20T13:33:06.381187+00:00 19994330.289000030607 29000000.024999979883 27870000.062999960035 3935033.952999948990 60329.564668611 2024-01-20T13:33:07.367955+00:00 19994330.287999991328 28999999.996000051498 27869999.947000030428 3935118.003000020981 60329.564680393 2024-01-20T13:33:08.385979+00:00 19994330.286000009626 28999999.975999951363 27870000.019000049680 3939032.939000010025 60329.564691995 2024-01-20T13:33:09.388375+00:00 19994330.286999940872 28999999.993000030518 27869999.962999939919 3935668.064000010025 60329.564703416 2024-01-20T13:33:10.375141+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3930508.009999989998 60329.564715018 2024-01-20T13:33:11.377533+00:00 19994330.289000030607 28999999.986999988556 27870000.008999940008 3934389.032999991905 60329.564726620 2024-01-20T13:33:12.379933+00:00 19994330.284000039101 29000000.050999999046 27870000.042000059038 3939928.008000016212 60329.564738221 2024-01-20T13:33:13.382339+00:00 19994330.285999998450 28999999.978000041097 27869999.949000000954 3935577.967000008095 60329.564749748 2024-01-20T13:33:14.378230+00:00 19994330.287999998778 29000000.028000000864 27869999.988999959081 3935795.082999945153 60329.564761425 2024-01-20T13:33:15.387132+00:00 19994330.287999998778 28999999.968000050634 27869999.998000029474 3932500.969000101089 60329.564772771 2024-01-20T13:33:16.367401+00:00 19994330.289999991655 28999999.975999951363 27870000.021000031382 3933715.875999927986 60329.564784553 2024-01-20T13:33:17.385425+00:00 19994330.285999998450 29000000.021999999881 27869999.983999971300 3931596.032999991905 60329.564796231 2024-01-20T13:33:18.394329+00:00 19994330.287999998778 28999999.989999998361 27869999.980999950320 3935343.088999987114 60329.564807576 2024-01-20T13:33:19.374601+00:00 19994330.281000021845 28999999.980000000447 27870000.019000049680 3933384.925999999046 60329.564819359 2024-01-20T13:33:20.392622+00:00 19994330.289999991655 29000000.010999988765 27870000.001999970526 3933194.004999995232 60329.564830780 2024-01-20T13:33:21.379400+00:00 19994330.287000000477 28999999.988999988884 27869999.973999980837 3933279.043000102043 60329.564842382 2024-01-20T13:33:22.381795+00:00 19994330.285000000149 29000000.013000011444 27870000.020000100136 3935084.043999909889 60329.564853803 2024-01-20T13:33:23.368572+00:00 19994330.289000000805 29000000.002999991179 27870000.032999988645 3937905.840000032913 60329.564865585 2024-01-20T13:33:24.386588+00:00 19994330.289000000805 29000000.020000010729 27869999.993999961764 3935996.143000007141 60329.564877007 2024-01-20T13:33:25.373366+00:00 19994330.285999979824 28999999.986999988556 27869999.980999950320 3936505.963999987114 60329.564888609 2024-01-20T13:33:26.375762+00:00 19994330.286000009626 29000000.017000019550 27870000.021999999881 3934544.991999983788 60329.564900391 2024-01-20T13:33:27.393785+00:00 19994330.283999979496 28999999.954999979585 27869999.978000011295 3936581.996999979019 60329.564911812 2024-01-20T13:33:28.380563+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3936241.128000020981 60329.564923414 2024-01-20T13:33:29.382957+00:00 19994330.285000029951 29000000.013999998569 27869999.947999998927 3935604.843999981880 60329.564934835 2024-01-20T13:33:30.369731+00:00 19994330.291999999434 29000000.017000019550 27870000.054000008851 3934268.026000022888 60329.564946617 2024-01-20T13:33:31.387745+00:00 19994330.287000000477 28999999.986000001431 27869999.963999990374 3941946.955000042915 60329.564958039 2024-01-20T13:33:32.374524+00:00 19994330.287000000477 28999999.993999961764 27870000.012000020593 3937949.072999954224 60329.564969640 2024-01-20T13:33:33.376931+00:00 19994330.283999979496 29000000.001000050455 27870000.019999980927 3936379.897000073921 60329.564981242 2024-01-20T13:33:34.379324+00:00 19994330.285000029951 28999999.987999979407 27869999.967000011355 3938012.054999948014 60329.564992844 2024-01-20T13:33:35.381729+00:00 19994330.288999971002 29000000.022999998182 27870000.030000001192 3938897.078999996185 60329.565004446 2024-01-20T13:33:36.384118+00:00 19994330.284000039101 28999999.973000049591 27869999.982999980450 3937801.907999991905 60329.565015867 2024-01-20T13:33:37.370901+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3936905.996999979019 60329.565027650 2024-01-20T13:33:38.388922+00:00 19994330.286999940872 28999999.980000019073 27869999.953000009060 3935367.988000034820 60329.565039070 2024-01-20T13:33:39.375694+00:00 19994330.285000089556 29000000.046000000089 27870000.078999999911 3941437.085999966133 60329.565050672 2024-01-20T13:33:40.378094+00:00 19994330.286000009626 28999999.994999889284 27869999.992999970913 3936583.960000038147 60329.565062274 2024-01-20T13:33:41.380500+00:00 19994330.286999940872 28999999.996000051498 27870000.008000019938 3934812.039000033867 60329.565073876 2024-01-20T13:33:42.382892+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3941315.950999975204 60329.565085297 2024-01-20T13:33:43.369662+00:00 19994330.284999970347 28999999.934000018984 27869999.921000000089 3935590.993000030983 60329.565097080 2024-01-20T13:33:44.387683+00:00 19994330.290000081062 29000000.037999991328 27870000.014999989420 3941902.995000004768 60329.565108682 2024-01-20T13:33:45.390080+00:00 19994330.286999940872 29000000.003000020981 27870000.017000079155 3933245.058999998961 60329.565120102 2024-01-20T13:33:46.376858+00:00 19994330.287000060081 28999999.978999968618 27870000.030999898911 3940752.892000000924 60329.565131704 2024-01-20T13:33:47.379264+00:00 19994330.284999970347 29000000.028000000864 27870000.037000060081 3936211.154999998864 60329.565143306 2024-01-20T13:33:48.381664+00:00 19994330.286000009626 28999999.983999971300 27869999.985999941826 3931492.890000001062 60329.565154908 2024-01-20T13:33:49.384059+00:00 19994330.286000009626 28999999.980000019073 27869999.938000079244 3937108.064999998081 60329.565166329 2024-01-20T13:33:50.370828+00:00 19994330.291000008583 29000000.029000040144 27870000.054999951273 3940254.912000000011 60329.565178112 2024-01-20T13:33:51.388847+00:00 19994330.286999940872 28999999.967000011355 27869999.932000041008 3933139.095000002999 60329.565189532 2024-01-20T13:33:52.375616+00:00 19994330.286000009626 29000000.011000040919 27870000.064999941736 3939847.919999998063 60329.565201134 2024-01-20T13:33:53.378013+00:00 19994330.289999961853 29000000.025999899954 27869999.970000028610 3938062.064999998081 60329.565212736 2024-01-20T13:33:54.380415+00:00 19994330.282999988645 28999999.991000000387 27870000.000000000000 3935777.873000002932 60329.565224338 2024-01-20T13:33:55.382816+00:00 19994330.287000060081 29000000.026999998838 27869999.998000029474 3933382.019000000786 60329.565235940 2024-01-20T13:33:56.385211+00:00 19994330.287999991328 28999999.985000010580 27870000.005999919027 3934198.115000002086 60329.565247466 2024-01-20T13:33:57.381096+00:00 19994330.284000039101 28999999.965999990702 27869999.989000078291 3939010.818999997806 60329.565259144 2024-01-20T13:33:58.389996+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3933409.140999995172 60329.565270489 2024-01-20T13:33:59.370262+00:00 19994330.286999940872 28999999.998000029474 27869999.983000040054 3941401.976000003982 60329.565282271 2024-01-20T13:34:00.388260+00:00 19994330.289000030607 29000000.016999989748 27870000.043999910355 3937442.975000001024 60329.565293693 2024-01-20T13:34:01.375045+00:00 19994330.286000009626 29000000.006000008434 27869999.973000049591 3938216.142999999225 60329.565305294 2024-01-20T13:34:02.377446+00:00 19994330.286000009626 28999999.991000000387 27870000.023999929428 3939082.923999994993 60329.565316715 2024-01-20T13:34:03.364217+00:00 19994330.284999970347 29000000.011999960989 27870000.034000039101 3938048.998999997973 60329.565328498 2024-01-20T13:34:04.382232+00:00 19994330.284000039101 28999999.978000041097 27869999.938999999315 3934331.980000004172 60329.565340100 2024-01-20T13:34:05.384623+00:00 19994330.291999939829 29000000.014999989420 27870000.013999991119 3935727.983999996912 60329.565351521 2024-01-20T13:34:06.371395+00:00 19994330.285999998450 28999999.985000010580 27869999.980000000447 3939097.019000009168 60329.565363303 2024-01-20T13:34:07.389416+00:00 19994330.287000000477 29000000.014999989420 27869999.999000001699 3940926.008000000846 60329.565374725 2024-01-20T13:34:08.376193+00:00 19994330.285000000149 28999999.954999979585 27869999.974000010639 3938608.057999997865 60329.565386326 2024-01-20T13:34:09.378592+00:00 19994330.287000011653 29000000.012000020593 27869999.986999988556 3938283.994999989867 60329.565397747 2024-01-20T13:34:10.365370+00:00 19994330.288999989629 29000000.045000020415 27870000.091000020504 3934657.850000008941 60329.565409530 2024-01-20T13:34:11.383392+00:00 19994330.284000009298 28999999.978999968618 27869999.974999990314 3934608.087999999989 60329.565420951 2024-01-20T13:34:12.370171+00:00 19994330.287999991328 29000000.007000029087 27869999.970999989659 3935584.892000005115 60329.565432553 2024-01-20T13:34:13.372564+00:00 19994330.288000021130 29000000.000999931246 27870000.016000028700 3932504.079999998212 60329.565444335 2024-01-20T13:34:14.390580+00:00 19994330.287999991328 29000000.000000000000 27869999.964999970049 3937321.044000000227 60329.565455757 2024-01-20T13:34:15.377360+00:00 19994330.286000009626 28999999.979000091553 27870000.051999989897 3936200.005999996793 60329.565467359 2024-01-20T13:34:16.379761+00:00 19994330.287000000477 28999999.960999969393 27870000.000999990851 3932859.902999997139 60329.565478960 2024-01-20T13:34:17.382164+00:00 19994330.283999979496 29000000.057000041008 27869999.990000009537 3936812.101999998093 60329.565490562 2024-01-20T13:34:18.384563+00:00 19994330.289000000805 28999999.987999919802 27869999.978000041097 3936976.971000016201 60329.565501983 2024-01-20T13:34:19.371335+00:00 19994330.287000030279 28999999.991999980062 27869999.995999988168 3934355.057999997865 60329.565513585 2024-01-20T13:34:20.373731+00:00 19994330.288999971002 29000000.021000031382 27869999.978999968618 3939764.972000002861 60329.565525187 2024-01-20T13:34:21.376130+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3941466.965999991167 60329.565536789 2024-01-20T13:34:22.378529+00:00 19994330.287999991328 29000000.017999891192 27870000.055000010878 3938936.977999985218 60329.565548390 2024-01-20T13:34:23.380929+00:00 19994330.286000009626 28999999.992000099272 27869999.970999959856 3939010.946000009775 60329.565559992 2024-01-20T13:34:24.383327+00:00 19994330.284999970347 28999999.962999939919 27870000.026000019163 3936751.152000010014 60329.565571594 2024-01-20T13:34:25.385721+00:00 19994330.287000000477 29000000.024999979883 27869999.989000078291 3937234.859999984968 60329.565583015 2024-01-20T13:34:26.372494+00:00 19994330.288000050932 28999999.984000090510 27869999.993999961764 3936122.029000014067 60329.565594617 2024-01-20T13:34:27.374887+00:00 19994330.289999961853 29000000.000999931246 27870000.008000019938 3936925.044000000227 60329.565606219 2024-01-20T13:34:28.377285+00:00 19994330.286000009626 28999999.991999980062 27869999.967999938875 3937139.120999991894 60329.565617820 2024-01-20T13:34:29.379681+00:00 19994330.283999979496 29000000.006000038236 27870000.034000039101 3936414.865999997128 60329.565629241 2024-01-20T13:34:30.366448+00:00 19994330.289000030607 28999999.991999980062 27869999.952999949455 3934240.053999990225 60329.565641024 2024-01-20T13:34:31.384470+00:00 19994330.287000000477 29000000.028999999166 27870000.032000061125 3934088.954000025988 60329.565652626 2024-01-20T13:34:32.386868+00:00 19994330.282999988645 28999999.978999998420 27869999.958999991417 3940150.977999985218 60329.565664046 2024-01-20T13:34:33.373634+00:00 19994330.291000008583 29000000.037999998778 27870000.072000030428 3933528.030999987852 60329.565675648 2024-01-20T13:34:34.376029+00:00 19994330.284000039101 28999999.966999989003 27869999.959999918938 3930596.068000019062 60329.565687250 2024-01-20T13:34:35.378424+00:00 19994330.286999940872 29000000.039999991655 27870000.045000080019 3934618.821999996901 60329.565698852 2024-01-20T13:34:36.380827+00:00 19994330.291000008583 28999999.952000018209 27869999.935999989510 3934338.206999986898 60329.565710379 2024-01-20T13:34:37.376725+00:00 19994330.286999940872 29000000.019999980927 27870000.029999971390 3933920.950000017881 60329.565722056 2024-01-20T13:34:38.385626+00:00 19994330.285000089556 29000000.003000020981 27869999.963000059128 3937838.896999984980 60329.565733402 2024-01-20T13:34:39.365892+00:00 19994330.286999940872 28999999.987999979407 27870000.041999939829 3930826.069000006188 60329.565745184 2024-01-20T13:34:40.383909+00:00 19994330.284000039101 28999999.968000020832 27870000.009000059217 3934824.027999997139 60329.565756861 2024-01-20T13:34:41.392815+00:00 19994330.291000008583 29000000.033999979496 27869999.955999970436 3937212.002999991179 60329.565768207 2024-01-20T13:34:42.373088+00:00 19994330.283999919891 28999999.996999979019 27870000.008000019938 3935668.983000009786 60329.565779990 2024-01-20T13:34:43.391106+00:00 19994330.290000081062 29000000.013000011444 27870000.026999998838 3934330.835999995004 60329.565791411 2024-01-20T13:34:44.377889+00:00 19994330.284999970347 29000000.016000028700 27869999.991000000387 3933179.251000016928 60329.565803013 2024-01-20T13:34:45.380284+00:00 19994330.287999991328 28999999.990000009537 27870000.003999989480 3937164.847000002861 60329.565814434 2024-01-20T13:34:46.367058+00:00 19994330.282000061125 28999999.996999979019 27870000.034000009298 3936464.038999975193 60329.565826216 2024-01-20T13:34:47.385077+00:00 19994330.289999961853 28999999.981999989599 27869999.956999991089 3934852.818000019062 60329.565837637 2024-01-20T13:34:48.371850+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3934836.108999996912 60329.565849239 2024-01-20T13:34:49.374249+00:00 19994330.289999961853 28999999.978000041097 27869999.962999999523 3936369.034000008833 60329.565861022 2024-01-20T13:34:50.392262+00:00 19994330.287999991328 28999999.997999910265 27870000.033000018448 3934870.998999983072 60329.565872442 2024-01-20T13:34:51.379039+00:00 19994330.285000089556 29000000.019000049680 27870000.013999998569 3936163.067000002135 60329.565884044 2024-01-20T13:34:52.381435+00:00 19994330.285999890417 28999999.996000051498 27870000.015999998897 3935975.905000001192 60329.565895465 2024-01-20T13:34:53.368210+00:00 19994330.287000060081 29000000.036999940872 27870000.073000010103 3936756.146000028122 60329.565907248 2024-01-20T13:34:54.386231+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3938634.925999999046 60329.565918669 2024-01-20T13:34:55.373004+00:00 19994330.287999991328 28999999.955999970436 27869999.927999969572 3938733.013999999035 60329.565930271 2024-01-20T13:34:56.375401+00:00 19994330.286000009626 29000000.026000019163 27870000.040000021458 3935557.055999993812 60329.565941873 2024-01-20T13:34:57.377807+00:00 19994330.286999940872 28999999.993000030518 27870000.023999989033 3939131.885999978054 60329.565953474 2024-01-20T13:34:58.380195+00:00 19994330.290000081062 29000000.000999931246 27869999.934999998659 3938499.965000032913 60329.565965076 2024-01-20T13:34:59.382602+00:00 19994330.284999970347 28999999.981999989599 27870000.047999981791 3936719.028999983799 60329.565976664 2024-01-20T13:35:00.383801+00:00 19994330.285999998450 28999999.985000010580 27869999.966000020504 3938334.001999973785 60329.565988266 2024-01-20T13:35:01.386205+00:00 19994330.287999998778 29000000.001000050455 27870000.001999970526 3939224.025000036228 60329.565999687 2024-01-20T13:35:02.372979+00:00 19994330.287000000477 29000000.028000000864 27870000.039999961853 3938070.981999992859 60329.566011289 2024-01-20T13:35:03.375375+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3937423.065999985207 60329.566022891 2024-01-20T13:35:04.377774+00:00 19994330.287999998778 29000000.022999998182 27869999.993000030518 3936770.931999980938 60329.566034493 2024-01-20T13:35:05.380177+00:00 19994330.287999998778 28999999.990999940783 27870000.001000050455 3936617.063000022899 60329.566046019 2024-01-20T13:35:06.376068+00:00 19994330.286999989301 28999999.991000059992 27869999.963999990374 3935325.050999999046 60329.566057696 2024-01-20T13:35:07.384972+00:00 19994330.284000009298 29000000.021000031382 27870000.055999990553 3932770.013000010978 60329.566069298 2024-01-20T13:35:08.387370+00:00 19994330.286000009626 28999999.991999998689 27870000.036000009626 3938135.842999995220 60329.566080825 2024-01-20T13:35:09.383260+00:00 19994330.288999971002 28999999.993999999017 27869999.971999999136 3933840.036000012886 60329.566092426 2024-01-20T13:35:10.385657+00:00 19994330.288000021130 28999999.995000001043 27869999.962999939919 3936979.102999985218 60329.566103848 2024-01-20T13:35:11.372434+00:00 19994330.287000000477 29000000.002999991179 27870000.034000039101 3938228.921000003815 60329.566115449 2024-01-20T13:35:12.374828+00:00 19994330.287000000477 29000000.010999988765 27869999.975999951363 3939091.067999958992 60329.566127051 2024-01-20T13:35:13.377233+00:00 19994330.287000000477 28999999.962999999523 27869999.980000019073 3936710.037000000011 60329.566138653 2024-01-20T13:35:14.379627+00:00 19994330.284999970347 29000000.015000019222 27870000.024000048637 3936513.851999998093 60329.566150074 2024-01-20T13:35:15.366403+00:00 19994330.286000009626 29000000.046000000089 27870000.009999990463 3940149.111000000965 60329.566161857 2024-01-20T13:35:16.384420+00:00 19994330.287999991328 28999999.949000000954 27869999.954999919981 3934058.877000033855 60329.566173458 2024-01-20T13:35:17.386817+00:00 19994330.294000029564 29000000.038000021130 27870000.053000088781 3936838.943000019062 60329.566184944 2024-01-20T13:35:18.379177+00:00 19994330.282000008970 28999999.998999949545 27869999.972999930382 3932833.088999987114 60329.566196546 2024-01-20T13:35:19.381571+00:00 19994330.287000000477 28999999.965000029653 27870000.003000020981 3938241.018999993801 60329.566207967 2024-01-20T13:35:20.368342+00:00 19994330.286000009626 28999999.992999970913 27869999.957000020891 3936618.000999987125 60329.566219749 2024-01-20T13:35:21.386361+00:00 19994330.282999988645 29000000.007000029087 27870000.056000001729 3935439.000000000000 60329.566231171 2024-01-20T13:35:22.373140+00:00 19994330.291000008583 28999999.977999988943 27869999.964999999851 3937372.967000008095 60329.566242773 2024-01-20T13:35:23.375542+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3935579.998000026215 60329.566254375 2024-01-20T13:35:24.377940+00:00 19994330.285000029951 29000000.002999961376 27870000.027000010014 3932287.079999982845 60329.566265976 2024-01-20T13:35:25.380335+00:00 19994330.291999999434 28999999.952000018209 27869999.983999978751 3935915.987999976147 60329.566277397 2024-01-20T13:35:26.367113+00:00 19994330.288000050932 29000000.046000059694 27869999.997000008821 3938412.944999992847 60329.566288999 2024-01-20T13:35:27.369509+00:00 19994330.285999890417 28999999.992999911308 27869999.979999989271 3935612.068000019062 60329.566300781 2024-01-20T13:35:28.387529+00:00 19994330.284000039101 29000000.011000040919 27870000.018000010401 3937174.009000002872 60329.566312203 2024-01-20T13:35:29.374304+00:00 19994330.289999961853 29000000.016999959946 27869999.977000001818 3932311.013000010978 60329.566323805 2024-01-20T13:35:30.376708+00:00 19994330.285000089556 28999999.983000040054 27870000.012999981642 3934052.995999991894 60329.566335406 2024-01-20T13:35:31.379112+00:00 19994330.286000009626 29000000.006999969482 27870000.012000020593 3935680.911000012886 60329.566347008 2024-01-20T13:35:32.381511+00:00 19994330.289999961853 28999999.981999989599 27869999.954999979585 3939060.075999975204 60329.566358429 2024-01-20T13:35:33.368286+00:00 19994330.286000009626 28999999.991999980062 27870000.059999998659 3939143.021000028122 60329.566370212 2024-01-20T13:35:34.386311+00:00 19994330.286000009626 28999999.996000051498 27869999.967999991030 3939561.936999977101 60329.566381633 2024-01-20T13:35:35.373091+00:00 19994330.287999991328 29000000.008999940008 27869999.955000039190 3941592.010999978054 60329.566393235 2024-01-20T13:35:36.375489+00:00 19994330.284999970347 29000000.025000099093 27870000.074000000954 3940209.933000028133 60329.566404837 2024-01-20T13:35:37.377889+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3937425.129000008106 60329.566416439 2024-01-20T13:35:38.380288+00:00 19994330.286999940872 28999999.955999970436 27869999.979000028223 3940805.983999968041 60329.566428040 2024-01-20T13:35:39.382691+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3935336.913000047207 60329.566439461 2024-01-20T13:35:40.369475+00:00 19994330.285000089556 29000000.029999971390 27869999.984000030905 3934900.007999957073 60329.566451244 2024-01-20T13:35:41.387493+00:00 19994330.289999961853 28999999.994000080973 27869999.995999928564 3935876.029000043869 60329.566462665 2024-01-20T13:35:42.374271+00:00 19994330.281999949366 28999999.992999911308 27870000.047000050545 3935043.922999978065 60329.566474267 2024-01-20T13:35:43.376668+00:00 19994330.288000110537 29000000.009999990463 27869999.964999910444 3939180.961000024807 60329.566485688 2024-01-20T13:35:44.363442+00:00 19994330.285999890417 28999999.969000101089 27869999.989000078291 3935400.064999998081 60329.566497471 2024-01-20T13:35:45.381475+00:00 19994330.287000060081 29000000.028000000864 27870000.016999959946 3936511.011999965180 60329.566509073 2024-01-20T13:35:46.383873+00:00 19994330.289000030607 28999999.973999999464 27869999.973999980837 3937101.919000030030 60329.566520493 2024-01-20T13:35:47.370642+00:00 19994330.288999918848 29000000.026000011712 27870000.000000000000 3928968.074000000954 60329.566532277 2024-01-20T13:35:48.388672+00:00 19994330.287000060081 29000000.008999988437 27870000.035000089556 3933379.009999989998 60329.566543697 2024-01-20T13:35:49.375440+00:00 19994330.281999949366 28999999.962000008672 27870000.005999919027 3935736.053999959957 60329.566555299 2024-01-20T13:35:50.377833+00:00 19994330.287999991328 29000000.026999980211 27869999.981999989599 3934138.938000022899 60329.566566825 2024-01-20T13:35:51.373725+00:00 19994330.289000030607 29000000.005000028759 27870000.006000038236 3937190.003000020981 60329.566578503 2024-01-20T13:35:52.382632+00:00 19994330.284000039101 28999999.963999990374 27869999.955000039190 3935513.041000009049 60329.566589848 2024-01-20T13:35:53.362902+00:00 19994330.291999939829 29000000.007999990135 27870000.056999921799 3937655.912000000011 60329.566601631 2024-01-20T13:35:54.380919+00:00 19994330.285000000149 28999999.984000001103 27869999.965000029653 3933692.213999987114 60329.566613308 2024-01-20T13:35:55.389825+00:00 19994330.287999998778 29000000.066000040621 27870000.029000040144 3938726.828000009060 60329.566624654 2024-01-20T13:35:56.370089+00:00 19994330.286999989301 28999999.946999970824 27869999.977999929339 3935166.046000003815 60329.566636437 2024-01-20T13:35:57.388110+00:00 19994330.284000009298 29000000.005999978632 27869999.965000029653 3931150.987999976147 60329.566647857 2024-01-20T13:35:58.374886+00:00 19994330.285999998450 29000000.020000040531 27870000.044000029564 3938350.055999993812 60329.566659459 2024-01-20T13:35:59.377285+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3935303.953999996185 60329.566671061 2024-01-20T13:36:00.379669+00:00 19994330.290000021458 29000000.007000029087 27869999.999000001699 3935184.069000064861 60329.566682663 2024-01-20T13:36:01.382064+00:00 19994330.285000000149 28999999.969999969006 27869999.951999999583 3936076.885999917984 60329.566694084 2024-01-20T13:36:02.368838+00:00 19994330.285999979824 28999999.972999989986 27870000.003000009805 3935057.088999987114 60329.566705686 2024-01-20T13:36:03.371235+00:00 19994330.289000000805 29000000.066999968141 27870000.038999989629 3933789.939000010025 60329.566717468 2024-01-20T13:36:04.389251+00:00 19994330.285000000149 28999999.981999989599 27870000.007000010461 3933585.101000071038 60329.566728889 2024-01-20T13:36:05.376028+00:00 19994330.287000000477 28999999.985000010580 27869999.993000000715 3937203.888000010978 60329.566740491 2024-01-20T13:36:06.378429+00:00 19994330.287000030279 28999999.986999988556 27869999.993000000715 3933683.042999982834 60329.566752093 2024-01-20T13:36:07.380828+00:00 19994330.288999971002 28999999.990000009537 27869999.968999978155 3932792.055999993812 60329.566763694 2024-01-20T13:36:08.383220+00:00 19994330.287000000477 29000000.027000069618 27870000.015000019222 3933016.926999927033 60329.566775116 2024-01-20T13:36:09.369997+00:00 19994330.287000000477 29000000.010999921709 27870000.024000018835 3932730.991999983788 60329.566786718 2024-01-20T13:36:10.372391+00:00 19994330.283999979496 28999999.984000090510 27870000.016999959946 3929776.069000006188 60329.566798319 2024-01-20T13:36:11.374789+00:00 19994330.285000029951 28999999.982999920845 27869999.954999979585 3933723.888000010978 60329.566809921 2024-01-20T13:36:12.377194+00:00 19994330.287999991328 28999999.994000080973 27870000.026000019163 3937341.034000039101 60329.566821523 2024-01-20T13:36:13.379598+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3937628.993000030983 60329.566833125 2024-01-20T13:36:14.381997+00:00 19994330.289000030607 29000000.011999960989 27870000.016000028700 3935845.931999921799 60329.566844727 2024-01-20T13:36:15.384397+00:00 19994330.289999961853 28999999.988999959081 27869999.997999969870 3932307.085000038147 60329.566856148 2024-01-20T13:36:16.371168+00:00 19994330.282999988645 29000000.013000011444 27869999.983000040054 3938740.050999999046 60329.566867750 2024-01-20T13:36:17.373567+00:00 19994330.291999999434 29000000.009999990463 27869999.992999970913 3929452.993000030983 60329.566879352 2024-01-20T13:36:18.375963+00:00 19994330.284000039101 28999999.986000061035 27870000.004000011832 3932543.960999966133 60329.566890953 2024-01-20T13:36:19.378367+00:00 19994330.282999988645 29000000.008000019938 27869999.993999961764 3931830.016000031959 60329.566902374 2024-01-20T13:36:20.365151+00:00 19994330.286000009626 28999999.984999898821 27870000.034000039101 3933436.993999958038 60329.566914157 2024-01-20T13:36:21.383176+00:00 19994330.289000030607 28999999.970000028610 27869999.888000011444 3934204.072000027169 60329.566925759 2024-01-20T13:36:22.385569+00:00 19994330.289999961853 29000000.032000001520 27870000.131000038236 3934635.970000029076 60329.566937180 2024-01-20T13:36:23.372346+00:00 19994330.284999970347 28999999.989999998361 27869999.931999921799 3931023.865000010002 60329.566948962 2024-01-20T13:36:24.390359+00:00 19994330.287999991328 29000000.011999990791 27870000.008000019938 3936684.110999941826 60329.566960384 2024-01-20T13:36:25.377138+00:00 19994330.287000060081 29000000.012000009418 27870000.042000059038 3935974.917000054847 60329.566971986 2024-01-20T13:36:26.379536+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3937090.113999962807 60329.566983406 2024-01-20T13:36:27.366307+00:00 19994330.287000060081 29000000.016999989748 27870000.016999959946 3933036.029000043869 60329.566995189 2024-01-20T13:36:28.384331+00:00 19994330.286999940872 28999999.995000001043 27870000.012000080198 3940883.008999944199 60329.567006610 2024-01-20T13:36:29.371101+00:00 19994330.289999961853 28999999.988000009209 27869999.963999990374 3936046.937000035774 60329.567018212 2024-01-20T13:36:30.373499+00:00 19994330.285000089556 28999999.967999991030 27869999.977999929339 3933965.924000024796 60329.567029994 2024-01-20T13:36:31.391519+00:00 19994330.288999918848 29000000.031999979168 27870000.007000088692 3933812.960999966133 60329.567041415 2024-01-20T13:36:32.378291+00:00 19994330.282999988645 28999999.969000041485 27869999.992999911308 3938627.080999969970 60329.567053017 2024-01-20T13:36:33.380695+00:00 19994330.287999991328 29000000.002999961376 27869999.984000090510 3934883.055999993812 60329.567064544 2024-01-20T13:36:34.376585+00:00 19994330.287000060081 29000000.026000019163 27870000.038999918848 3936493.925999999046 60329.567076221 2024-01-20T13:36:35.385488+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3933714.001000047196 60329.567087566 2024-01-20T13:36:36.365757+00:00 19994330.289999961853 28999999.975000020117 27869999.944999929518 3933872.993000030983 60329.567099349 2024-01-20T13:36:37.383774+00:00 19994330.284999970347 29000000.010999981314 27870000.052000049502 3934106.082999945153 60329.567110770 2024-01-20T13:36:38.370548+00:00 19994330.289000030607 28999999.984000030905 27869999.981999989599 3934838.901999949943 60329.567122372 2024-01-20T13:36:39.372946+00:00 19994330.286000009626 29000000.003999948502 27869999.980000000447 3934152.046000003815 60329.567133974 2024-01-20T13:36:40.375344+00:00 19994330.284999970347 28999999.991999980062 27869999.978999998420 3936896.971000074875 60329.567145576 2024-01-20T13:36:41.377745+00:00 19994330.286000009626 29000000.043000098318 27870000.065999999642 3936918.976999998093 60329.567157178 2024-01-20T13:36:42.380142+00:00 19994330.290000081062 28999999.955999970436 27869999.964999988675 3936279.074000000954 60329.567168599 2024-01-20T13:36:43.366912+00:00 19994330.286999940872 29000000.036999940872 27870000.030000001192 3940094.005999923218 60329.567180381 2024-01-20T13:36:44.384927+00:00 19994330.284999970347 28999999.965000029653 27869999.974000010639 3935917.017000079155 60329.567191802 2024-01-20T13:36:45.371697+00:00 19994330.289000030607 29000000.013999938965 27869999.960999999195 3939030.925999999046 60329.567203404 2024-01-20T13:36:46.374092+00:00 19994330.289000030607 29000000.025000099093 27870000.039999991655 3933863.952999948990 60329.567215006 2024-01-20T13:36:47.376489+00:00 19994330.284000001848 28999999.957000020891 27869999.977000031620 3935787.070000051986 60329.567226607 2024-01-20T13:36:48.378890+00:00 19994330.285000000149 29000000.015999909490 27870000.034999970347 3935725.967000008095 60329.567238029 2024-01-20T13:36:49.365671+00:00 19994330.286000009626 28999999.983000040054 27869999.958000000566 3934866.974999905098 60329.567249811 2024-01-20T13:36:50.383683+00:00 19994330.288999989629 29000000.039999961853 27870000.037000000477 3934600.049000024796 60329.567261413 2024-01-20T13:36:51.386077+00:00 19994330.286000009626 28999999.971000079066 27869999.986999988556 3937037.871999979019 60329.567272834 2024-01-20T13:36:52.372852+00:00 19994330.288999989629 28999999.978999968618 27869999.979000028223 3932473.100000023842 60329.567284436 2024-01-20T13:36:53.375255+00:00 19994330.288999989629 29000000.021999958903 27870000.029999971390 3937689.105000019073 60329.567296037 2024-01-20T13:36:54.377656+00:00 19994330.287000000477 28999999.971999999136 27869999.987000048161 3935376.039000033867 60329.567307639 2024-01-20T13:36:55.380055+00:00 19994330.285000029951 29000000.041000008583 27870000.015999969095 3933269.833999990951 60329.567319061 2024-01-20T13:36:56.366830+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3939644.101999998093 60329.567330843 2024-01-20T13:36:57.384843+00:00 19994330.285999979824 29000000.000000000000 27870000.010000050068 3935118.916999936104 60329.567342264 2024-01-20T13:36:58.371617+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3937734.003000020981 60329.567353866 2024-01-20T13:36:59.374012+00:00 19994330.287000000477 29000000.030999999493 27870000.039999961853 3932437.047000051010 60329.567365468 2024-01-20T13:37:00.376403+00:00 19994330.289000000805 29000000.006999999285 27869999.998999949545 3937993.949999928009 60329.567377069 2024-01-20T13:37:01.378802+00:00 19994330.287999991328 28999999.984000001103 27869999.987000111490 3940601.067000031006 60329.567388671 2024-01-20T13:37:02.381200+00:00 19994330.285000029951 28999999.988000009209 27870000.040999889374 3937225.039000033867 60329.567400092 2024-01-20T13:37:03.367977+00:00 19994330.283999979496 29000000.035999998450 27869999.976000070572 3940006.850999950897 60329.567411875 2024-01-20T13:37:04.385991+00:00 19994330.289000030607 28999999.978999998420 27869999.981999989599 3936115.067000031006 60329.567423296 2024-01-20T13:37:05.372767+00:00 19994330.287999991328 29000000.006000008434 27870000.016000028700 3931639.100999950897 60329.567434898 2024-01-20T13:37:06.375158+00:00 19994330.288999971002 28999999.977000001818 27870000.024999979883 3935459.972000002861 60329.567446318 2024-01-20T13:37:07.361929+00:00 19994330.287000000477 29000000.021000001580 27869999.977000001818 3939201.955000042915 60329.567458102 2024-01-20T13:37:08.379959+00:00 19994330.285000029951 29000000.020999971777 27869999.985000010580 3932074.001999973785 60329.567469703 2024-01-20T13:37:09.382362+00:00 19994330.288999971002 28999999.956000030041 27870000.009999990463 3939537.001000047196 60329.567481124 2024-01-20T13:37:10.369129+00:00 19994330.282999988645 29000000.006999969482 27869999.980999950320 3934639.949000000954 60329.567492907 2024-01-20T13:37:11.387153+00:00 19994330.286000009626 29000000.008000019938 27870000.057000041008 3935196.977999926079 60329.567504328 2024-01-20T13:37:12.373927+00:00 19994330.288999971002 29000000.013000011444 27869999.965999960899 3936453.993000030983 60329.567515930 2024-01-20T13:37:13.376323+00:00 19994330.290000081062 28999999.963999990374 27869999.968000050634 3936859.147000073921 60329.567527456 2024-01-20T13:37:14.372213+00:00 19994330.284999970347 29000000.032999988645 27870000.029999971390 3938197.954999924172 60329.567539133 2024-01-20T13:37:15.381114+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3936946.955999969970 60329.567550479 2024-01-20T13:37:16.361384+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3933048.984000086784 60329.567562262 2024-01-20T13:37:17.379407+00:00 19994330.286000009626 28999999.993000030518 27870000.017999999225 3934799.009999989998 60329.567573939 2024-01-20T13:37:18.388305+00:00 19994330.286000009626 28999999.995000001043 27870000.028999999166 3945072.054000020027 60329.567585284 2024-01-20T13:37:19.368573+00:00 19994330.287999991328 28999999.978999968618 27869999.908999990672 3941534.968999981880 60329.567597067 2024-01-20T13:37:20.386585+00:00 19994330.289000030607 29000000.019999980927 27870000.057999998331 3933375.978999971878 60329.567608488 2024-01-20T13:37:21.373366+00:00 19994330.289000030607 28999999.991000059992 27870000.002000000328 3934317.074000000954 60329.567620090 2024-01-20T13:37:22.375772+00:00 19994330.284999970347 28999999.991999980062 27869999.992000009865 3936636.986999989022 60329.567631692 2024-01-20T13:37:23.378168+00:00 19994330.283999919891 29000000.024999979883 27870000.048999991268 3943316.967000008095 60329.567643294 2024-01-20T13:37:24.380567+00:00 19994330.287000060081 29000000.013000011444 27869999.978999998420 3939598.059000014793 60329.567654714 2024-01-20T13:37:25.367343+00:00 19994330.284999970347 28999999.944000009447 27869999.963999990374 3939480.988999962807 60329.567666316 2024-01-20T13:37:26.369734+00:00 19994330.290000081062 29000000.037999991328 27869999.987000018358 3934075.870000004768 60329.567678099 2024-01-20T13:37:27.387753+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3938486.148000001907 60329.567689520 2024-01-20T13:37:28.374531+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3936460.870000004768 60329.567701122 2024-01-20T13:37:29.376934+00:00 19994330.286000009626 28999999.980999950320 27869999.967999991030 3938120.103999971878 60329.567712724 2024-01-20T13:37:30.379333+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3934478.950000048149 60329.567724326 2024-01-20T13:37:31.381729+00:00 19994330.285999890417 29000000.036000009626 27870000.007999960333 3935853.047000051010 60329.567735747 2024-01-20T13:37:32.368505+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3935459.919999957085 60329.567747348 2024-01-20T13:37:33.370901+00:00 19994330.286000009626 29000000.036000009626 27870000.025000039488 3935544.016000031959 60329.567758950 2024-01-20T13:37:34.373290+00:00 19994330.287999991328 28999999.966000080109 27869999.969999969006 3935869.963999987114 60329.567770552 2024-01-20T13:37:35.375690+00:00 19994330.287999991328 29000000.000999931246 27869999.995000060648 3935249.101999998093 60329.567782154 2024-01-20T13:37:36.378094+00:00 19994330.287999991328 29000000.039000000805 27870000.018999930471 3937298.975999950897 60329.567793756 2024-01-20T13:37:37.380496+00:00 19994330.282000061125 28999999.954999998212 27870000.001999970526 3934447.965000032913 60329.567805358 2024-01-20T13:37:38.382898+00:00 19994330.288999918848 29000000.017000000924 27869999.943000078201 3940266.988999962807 60329.567816779 2024-01-20T13:37:39.369670+00:00 19994330.286000009626 28999999.989999990910 27870000.102000001818 3944443.021000028122 60329.567828381 2024-01-20T13:37:40.372062+00:00 19994330.287999991328 29000000.021000001580 27869999.975000020117 3937348.031999946106 60329.567839982 2024-01-20T13:37:41.374465+00:00 19994330.287000000477 28999999.984000001103 27869999.981999989599 3935854.946000099182 60329.567851584 2024-01-20T13:37:42.376864+00:00 19994330.289999999106 29000000.028000000864 27870000.028000000864 3938621.064999938011 60329.567863005 2024-01-20T13:37:43.363640+00:00 19994330.287000000477 28999999.976000010967 27869999.977999929339 3939930.978000044823 60329.567874788 2024-01-20T13:37:44.381666+00:00 19994330.287000000477 29000000.021000001580 27869999.973999980837 3940605.908999919891 60329.567886390 2024-01-20T13:37:45.384060+00:00 19994330.283999990672 28999999.954999979585 27870000.018000010401 3933175.089000105858 60329.567897811 2024-01-20T13:37:46.370837+00:00 19994330.289000000805 29000000.017000019550 27870000.017000079155 3940142.989999889862 60329.567909593 2024-01-20T13:37:47.388851+00:00 19994330.282999988645 29000000.007000029087 27870000.050999999046 3937123.909000039101 60329.567921014 2024-01-20T13:37:48.375624+00:00 19994330.291000008583 29000000.051999989897 27869999.988999959081 3939915.042999982834 60329.567932616 2024-01-20T13:37:49.378022+00:00 19994330.287000000477 28999999.960999969393 27869999.975000020117 3942761.027999997139 60329.567944037 2024-01-20T13:37:50.364795+00:00 19994330.287999991328 28999999.951000031084 27869999.954999919981 3941594.018000007141 60329.567955820 2024-01-20T13:37:51.382814+00:00 19994330.283000018448 29000000.069000009447 27870000.026000019163 3937271.919000030030 60329.567967241 2024-01-20T13:37:52.369583+00:00 19994330.288999971002 28999999.997999969870 27870000.030000090599 3939280.036000012886 60329.567978842 2024-01-20T13:37:53.371977+00:00 19994330.286000009626 28999999.983000040054 27869999.947999950498 3938741.944000006188 60329.567990625 2024-01-20T13:37:54.390006+00:00 19994330.285999979824 28999999.993000030518 27870000.072000030428 3936596.024999976158 60329.568002046 2024-01-20T13:37:55.376768+00:00 19994330.287999991328 28999999.977999929339 27869999.949000000954 3943368.080000042915 60329.568013648 2024-01-20T13:37:56.379166+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3938143.054000020027 60329.568025175 2024-01-20T13:37:57.375057+00:00 19994330.286000009626 29000000.009000059217 27869999.974000010639 3941291.905999898911 60329.568036851 2024-01-20T13:37:58.383958+00:00 19994330.283999979496 29000000.008999940008 27870000.047999989241 3938083.115000010002 60329.568048197 2024-01-20T13:37:59.364228+00:00 19994330.286000009626 28999999.958000060171 27869999.944000009447 3945026.876000047196 60329.568059979 2024-01-20T13:38:00.382227+00:00 19994330.290000021458 29000000.028000000864 27870000.020000010729 3937418.401000022888 60329.568071400 2024-01-20T13:38:01.368995+00:00 19994330.284999970347 29000000.016999959946 27869999.969999998808 3947145.702000021935 60329.568083002 2024-01-20T13:38:02.371394+00:00 19994330.285000029951 28999999.968999978155 27869999.987999979407 3943911.898000001907 60329.568094785 2024-01-20T13:38:03.389413+00:00 19994330.291000008583 29000000.009000059217 27870000.071000009775 3939668.964999914169 60329.568106206 2024-01-20T13:38:04.376195+00:00 19994330.286000009626 28999999.996999979019 27869999.964999999851 3936106.136000037193 60329.568117808 2024-01-20T13:38:05.378593+00:00 19994330.284999970347 29000000.000000000000 27870000.005999978632 3940718.957000017166 60329.568129229 2024-01-20T13:38:06.365364+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3940221.919999957085 60329.568141012 2024-01-20T13:38:07.383386+00:00 19994330.285999950022 28999999.990000009537 27869999.991000000387 3933897.116000055801 60329.568152432 2024-01-20T13:38:08.370163+00:00 19994330.288000110537 29000000.000000000000 27870000.018999990076 3941342.928999900818 60329.568164034 2024-01-20T13:38:09.372563+00:00 19994330.288999918848 29000000.029999971390 27870000.013999998569 3939949.108000040054 60329.568175636 2024-01-20T13:38:10.374963+00:00 19994330.286000009626 29000000.008000019938 27869999.977000061423 3942197.822000027169 60329.568187238 2024-01-20T13:38:11.377364+00:00 19994330.289999961853 28999999.943000078201 27869999.972999989986 3943153.029999970924 60329.568198840 2024-01-20T13:38:12.379767+00:00 19994330.285000089556 29000000.066999908537 27870000.023999989033 3938607.179000020027 60329.568210261 2024-01-20T13:38:13.366547+00:00 19994330.284999970347 28999999.975000001490 27870000.023999989033 3943151.894000052940 60329.568222044 2024-01-20T13:38:14.384565+00:00 19994330.287000060081 29000000.008000001311 27869999.987000048161 3940058.995999931823 60329.568233465 2024-01-20T13:38:15.371341+00:00 19994330.285999890417 28999999.980000000447 27869999.967999938875 3940931.925000071991 60329.568245066 2024-01-20T13:38:16.373737+00:00 19994330.289000030607 28999999.993000000715 27870000.047999981791 3937809.076999903191 60329.568256668 2024-01-20T13:38:17.376140+00:00 19994330.287000060081 28999999.996999990195 27869999.993000030518 3937858.949000000954 60329.568268270 2024-01-20T13:38:18.378543+00:00 19994330.287999991328 29000000.015000019222 27869999.986999988556 3938836.050999999978 60329.568279691 2024-01-20T13:38:19.365320+00:00 19994330.283999919891 28999999.997999999672 27870000.032000061125 3941146.978000000119 60329.568291474 2024-01-20T13:38:20.383339+00:00 19994330.290000081062 28999999.986000001431 27869999.962000008672 3945290.989000000060 60329.568303076 2024-01-20T13:38:21.385736+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3936768.971000000834 60329.568314496 2024-01-20T13:38:22.372508+00:00 19994330.283999919891 28999999.973000019789 27869999.931999921799 3942870.141999997199 60329.568326098 2024-01-20T13:38:23.374906+00:00 19994330.289000030607 29000000.000999990851 27870000.011999960989 3941231.906000003219 60329.568337700 2024-01-20T13:38:24.377304+00:00 19994330.289000030607 29000000.020999971777 27870000.004000071436 3942198.976999998093 60329.568349302 2024-01-20T13:38:25.379707+00:00 19994330.282999988645 28999999.989000018686 27869999.996999979019 3942303.956999999005 60329.568360723 2024-01-20T13:38:26.366490+00:00 19994330.286999940872 28999999.985000010580 27870000.034999970347 3940395.046999997925 60329.568372506 2024-01-20T13:38:27.384501+00:00 19994330.292999979109 29000000.036000009626 27870000.007000088692 3939492.054000005126 60329.568383927 2024-01-20T13:38:28.371272+00:00 19994330.285000089556 28999999.977000001818 27869999.998999949545 3938344.894000000786 60329.568395528 2024-01-20T13:38:29.373667+00:00 19994330.283999919891 29000000.006999969482 27870000.016000028700 3934106.167999998201 60329.568407130 2024-01-20T13:38:30.376056+00:00 19994330.287000060081 29000000.002000030130 27869999.949999928474 3940476.939000003040 60329.568418732 2024-01-20T13:38:31.378448+00:00 19994330.289999961853 29000000.004999939352 27870000.006000038236 3943288.937999994028 60329.568430334 2024-01-20T13:38:32.380849+00:00 19994330.286000009626 28999999.996000051498 27870000.021000031382 3939854.005000003148 60329.568441755 2024-01-20T13:38:33.367624+00:00 19994330.287000060081 28999999.995000001043 27869999.947999950498 3943797.046000003815 60329.568453537 2024-01-20T13:38:34.385641+00:00 19994330.286999940872 28999999.990000009537 27870000.034000001848 3938936.999999993015 60329.568464959 2024-01-20T13:38:35.372406+00:00 19994330.287000000477 29000000.029999971390 27870000.008999999613 3938526.866999999154 60329.568476560 2024-01-20T13:38:36.374802+00:00 19994330.285000000149 28999999.970000028610 27869999.982000008225 3939559.144000009168 60329.568488087 2024-01-20T13:38:37.370685+00:00 19994330.285000000149 29000000.015999909490 27870000.018999990076 3944438.988999993075 60329.568499763 2024-01-20T13:38:38.379588+00:00 19994330.291999999434 28999999.985000010580 27869999.989999990910 3937436.944000006188 60329.568511365 2024-01-20T13:38:39.381989+00:00 19994330.282000008970 29000000.032000061125 27869999.991000000387 3940791.990999997128 60329.568522892 2024-01-20T13:38:40.377884+00:00 19994330.287999998778 28999999.986999988556 27869999.994000021368 3938839.961999997031 60329.568534569 2024-01-20T13:38:41.386787+00:00 19994330.287999991328 28999999.998000029474 27870000.003999978304 3936641.063000007998 60329.568545915 2024-01-20T13:38:42.367055+00:00 19994330.285000000149 28999999.996999979019 27870000.024000018835 3942130.038000002969 60329.568557697 2024-01-20T13:38:43.385069+00:00 19994330.289000000805 29000000.013999938965 27869999.974999990314 3937713.978000000119 60329.568569119 2024-01-20T13:38:44.371843+00:00 19994330.285000000149 28999999.976000070572 27870000.049000021070 3940444.925999999046 60329.568580721 2024-01-20T13:38:45.374239+00:00 19994330.288000021130 29000000.008000019938 27869999.953999999911 3942435.046999990940 60329.568592322 2024-01-20T13:38:46.376637+00:00 19994330.287999991328 29000000.018999930471 27870000.029999971390 3938397.025000005960 60329.568603924 2024-01-20T13:38:47.379036+00:00 19994330.285000000149 28999999.950999978930 27869999.976000010967 3942641.019999995828 60329.568615345 2024-01-20T13:38:48.365811+00:00 19994330.290000021458 29000000.053000088781 27870000.019999980927 3936924.982000008225 60329.568626947 2024-01-20T13:38:49.368203+00:00 19994330.284999970347 29000000.008999940008 27870000.009999990463 3943376.962999999989 60329.568638729 2024-01-20T13:38:50.386222+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3939757.019999995828 60329.568650151 2024-01-20T13:38:51.372997+00:00 19994330.290000021458 28999999.953999999911 27869999.974000040442 3938600.998999997973 60329.568661752 2024-01-20T13:38:52.375391+00:00 19994330.287999991328 28999999.977999988943 27869999.949999991804 3945730.942000002135 60329.568673354 2024-01-20T13:38:53.377792+00:00 19994330.282000008970 29000000.011000011116 27870000.016000028700 3940865.983000009786 60329.568684956 2024-01-20T13:38:54.380184+00:00 19994330.288999971002 29000000.030999988317 27870000.005999919027 3941528.074000000954 60329.568696377 2024-01-20T13:38:55.366957+00:00 19994330.290000021458 28999999.964999999851 27869999.992000099272 3940872.080999999773 60329.568707978 2024-01-20T13:38:56.369351+00:00 19994330.283999979496 29000000.022000011057 27870000.053999900818 3940934.919999986887 60329.568719580 2024-01-20T13:38:57.371751+00:00 19994330.285000029951 28999999.980999980122 27869999.973000049591 3940163.064999998081 60329.568731182 2024-01-20T13:38:58.374143+00:00 19994330.287999991328 29000000.025000009686 27869999.986999988556 3938971.907999991905 60329.568742784 2024-01-20T13:38:59.376536+00:00 19994330.292999979109 29000000.017000019550 27870000.018000010401 3940224.056000024080 60329.568754386 2024-01-20T13:39:00.378927+00:00 19994330.282000008970 28999999.985000010580 27869999.947999950498 3939752.897999972105 60329.568765988 2024-01-20T13:39:01.381333+00:00 19994330.287000060081 28999999.970999959856 27870000.007000088692 3942075.028000026941 60329.568777408 2024-01-20T13:39:02.368104+00:00 19994330.288999918848 29000000.023999989033 27870000.026999950409 3938800.986999989022 60329.568789010 2024-01-20T13:39:03.370501+00:00 19994330.285000089556 28999999.989000018686 27870000.008000019938 3940336.007999985944 60329.568800612 2024-01-20T13:39:04.372895+00:00 19994330.284999970347 29000000.007000029087 27870000.001999970526 3936604.091000020970 60329.568812214 2024-01-20T13:39:05.375288+00:00 19994330.286999940872 28999999.998999949545 27870000.018000010401 3937532.997999995947 60329.568823635 2024-01-20T13:39:06.362062+00:00 19994330.287000060081 28999999.989000018686 27869999.939000010490 3935505.870000004768 60329.568835418 2024-01-20T13:39:07.380077+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3939521.072999984026 60329.568847019 2024-01-20T13:39:08.382472+00:00 19994330.287999991328 29000000.024999979883 27869999.968999978155 3935274.045000017155 60329.568858440 2024-01-20T13:39:09.369247+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3938591.026999980211 60329.568870223 2024-01-20T13:39:10.387261+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3935674.929000020027 60329.568881644 2024-01-20T13:39:11.374033+00:00 19994330.286000009626 28999999.985999941826 27869999.960000038147 3939804.042999982834 60329.568893245 2024-01-20T13:39:12.376429+00:00 19994330.286999940872 28999999.981999989599 27870000.057999968529 3936157.039999992121 60329.568904667 2024-01-20T13:39:13.363200+00:00 19994330.288000110537 29000000.036000009626 27869999.975999999791 3942262.991000025999 60329.568916449 2024-01-20T13:39:14.381228+00:00 19994330.282999988645 28999999.973000049591 27869999.942000001669 3934077.956999986898 60329.568927870 2024-01-20T13:39:15.368001+00:00 19994330.292999979109 29000000.008999940008 27870000.065999999642 3939458.891000003088 60329.568939472 2024-01-20T13:39:16.370400+00:00 19994330.289000030607 29000000.022999998182 27869999.991000011563 3939113.139999986161 60329.568951255 2024-01-20T13:39:17.388418+00:00 19994330.281999949366 28999999.986000061035 27870000.004999998957 3940975.915000020992 60329.568962676 2024-01-20T13:39:18.375189+00:00 19994330.284999970347 28999999.978999968618 27869999.986000001431 3938267.025000005960 60329.568974277 2024-01-20T13:39:19.377578+00:00 19994330.287000060081 29000000.029999971390 27869999.993999991566 3937579.995999991894 60329.568985804 2024-01-20T13:39:20.373469+00:00 19994330.286999940872 28999999.983000040054 27870000.002999991179 3935284.076000005007 60329.568997481 2024-01-20T13:39:21.382368+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3937092.921999990940 60329.569008827 2024-01-20T13:39:22.362639+00:00 19994330.289000030607 29000000.036000009626 27870000.087000008672 3938931.970999985933 60329.569020609 2024-01-20T13:39:23.380663+00:00 19994330.286999940872 28999999.947000030428 27869999.925000008196 3937672.982000023127 60329.569032031 2024-01-20T13:39:24.367441+00:00 19994330.286000009626 29000000.019999980927 27869999.989000018686 3939010.049999982119 60329.569043633 2024-01-20T13:39:25.369841+00:00 19994330.282999988645 28999999.985000010580 27869999.991000000387 3940070.014999986161 60329.569055415 2024-01-20T13:39:26.387855+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3938299.089000045788 60329.569066836 2024-01-20T13:39:27.374632+00:00 19994330.289000030607 29000000.032000061125 27869999.962999999523 3937670.858999968041 60329.569078438 2024-01-20T13:39:28.377036+00:00 19994330.283999919891 29000000.002999998629 27870000.049999948591 3941005.013999999035 60329.569089859 2024-01-20T13:39:29.363811+00:00 19994330.289000000805 28999999.991000000387 27869999.984000030905 3938790.193000019062 60329.569101641 2024-01-20T13:39:30.381833+00:00 19994330.289000000805 28999999.988999988884 27869999.986000001431 3937594.862999976147 60329.569113063 2024-01-20T13:39:31.368605+00:00 19994330.283999990672 28999999.989000011235 27869999.988000039011 3941456.136000037193 60329.569124664 2024-01-20T13:39:32.370997+00:00 19994330.290000010282 29000000.035000000149 27870000.047999981791 3940219.880999981891 60329.569136266 2024-01-20T13:39:33.373388+00:00 19994330.283999990672 28999999.981000009924 27869999.944000009447 3941846.976000010967 60329.569147868 2024-01-20T13:39:34.375791+00:00 19994330.286000009626 28999999.998999979347 27870000.036999940872 3938361.060999989975 60329.569159470 2024-01-20T13:39:35.378195+00:00 19994330.285999979824 28999999.989000018686 27869999.990000009537 3941527.927999972831 60329.569171072 2024-01-20T13:39:36.380593+00:00 19994330.289000000805 29000000.002999991179 27870000.014999989420 3940741.009000002872 60329.569182673 2024-01-20T13:39:37.382988+00:00 19994330.289000000805 29000000.027000010014 27869999.970000028610 3935189.952000021935 60329.569194094 2024-01-20T13:39:38.369768+00:00 19994330.286000009626 28999999.950999978930 27870000.022999998182 3939190.110000013839 60329.569205696 2024-01-20T13:39:39.372161+00:00 19994330.285000000149 29000000.059999998659 27870000.032999988645 3941241.975999950897 60329.569217298 2024-01-20T13:39:40.374550+00:00 19994330.285000000149 28999999.977000001818 27869999.991999980062 3936612.922000051010 60329.569228900 2024-01-20T13:39:41.376959+00:00 19994330.287999991328 28999999.970000028610 27869999.966000080109 3934034.965999960899 60329.569240321 2024-01-20T13:39:42.363745+00:00 19994330.289000030607 29000000.030999958515 27870000.018999930471 3942275.142000020016 60329.569252104 2024-01-20T13:39:43.381769+00:00 19994330.288999971002 29000000.018000010401 27869999.986999988556 3936074.853999971878 60329.569263706 2024-01-20T13:39:44.384161+00:00 19994330.286000009626 28999999.997000038624 27870000.034000039101 3941105.050000011921 60329.569275127 2024-01-20T13:39:45.370935+00:00 19994330.287999991328 28999999.985000010580 27869999.967999938875 3938876.064000010025 60329.569286728 2024-01-20T13:39:46.373331+00:00 19994330.282999988645 29000000.044999960810 27870000.050000071526 3933707.053000032902 60329.569298330 2024-01-20T13:39:47.375724+00:00 19994330.290000021458 28999999.935000058264 27869999.945999979973 3940218.960999966133 60329.569309932 2024-01-20T13:39:48.378126+00:00 19994330.285999950022 29000000.046999931335 27870000.019000049680 3938551.892000020016 60329.569321353 2024-01-20T13:39:49.364904+00:00 19994330.285000029951 28999999.998000029474 27869999.986999988556 3941724.051999986172 60329.569333136 2024-01-20T13:39:50.382926+00:00 19994330.290000021458 28999999.953999999911 27870000.053999900818 3937727.992999970913 60329.569344557 2024-01-20T13:39:51.369696+00:00 19994330.285999950022 28999999.986999988556 27869999.905999999493 3935090.042000054847 60329.569356158 2024-01-20T13:39:52.372094+00:00 19994330.287000000477 29000000.014000058174 27870000.019999999553 3934874.955999969970 60329.569367760 2024-01-20T13:39:53.374488+00:00 19994330.286000009626 29000000.056999921799 27870000.002000000328 3938082.993000030983 60329.569379362 2024-01-20T13:39:54.376880+00:00 19994330.285999950022 28999999.978000041097 27870000.065000001341 3935876.026999949943 60329.569390964 2024-01-20T13:39:55.379279+00:00 19994330.286000009626 28999999.972999930382 27869999.974999990314 3936014.987000048161 60329.569402385 2024-01-20T13:39:56.366050+00:00 19994330.289000030607 28999999.997000098228 27869999.958000000566 3937501.019999980927 60329.569414168 2024-01-20T13:39:57.384075+00:00 19994330.287999991328 29000000.020999908447 27870000.025999989361 3937393.971000016201 60329.569425588 2024-01-20T13:39:58.370848+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3936059.969999969006 60329.569437190 2024-01-20T13:39:59.373245+00:00 19994330.286000009626 29000000.032000061125 27870000.018000010401 3942881.958999990951 60329.569448792 2024-01-20T13:40:00.375628+00:00 19994330.287999991328 28999999.916000008583 27869999.947000000626 3937843.134999989998 60329.569460394 2024-01-20T13:40:01.378028+00:00 19994330.286999940872 29000000.016000028700 27870000.036000009626 3933678.849000037182 60329.569471996 2024-01-20T13:40:02.380424+00:00 19994330.282999988645 28999999.997999910265 27869999.984999950975 3939497.106000006199 60329.569483522 2024-01-20T13:40:03.376326+00:00 19994330.287000060081 29000000.011000040919 27869999.997000038624 3936959.999000012875 60329.569495199 2024-01-20T13:40:04.385234+00:00 19994330.291000008583 29000000.003999948502 27869999.965999960899 3937510.989999949932 60329.569506545 2024-01-20T13:40:05.365507+00:00 19994330.286000009626 29000000.013999998569 27870000.057000041008 3937477.958000003826 60329.569518328 2024-01-20T13:40:06.383527+00:00 19994330.285999890417 28999999.975000001490 27869999.959999978542 3936642.026000022888 60329.569529749 2024-01-20T13:40:07.370302+00:00 19994330.288000110537 28999999.997999999672 27870000.041000008583 3935245.005999981891 60329.569541351 2024-01-20T13:40:08.372704+00:00 19994330.285999890417 29000000.022000011057 27870000.008999999613 3938730.906000018120 60329.569552952 2024-01-20T13:40:09.375103+00:00 19994330.285000089556 28999999.977000001818 27869999.965000029653 3941127.092000008095 60329.569564554 2024-01-20T13:40:10.377501+00:00 19994330.289999961853 29000000.042999979109 27870000.031999949366 3936171.053999959957 60329.569575976 2024-01-20T13:40:11.364277+00:00 19994330.287000060081 28999999.993000000715 27870000.000000000000 3934766.934000014793 60329.569587577 2024-01-20T13:40:12.366679+00:00 19994330.286999940872 28999999.978999998420 27870000.022999998182 3931983.991999983788 60329.569599360 2024-01-20T13:40:13.384696+00:00 19994330.286000009626 28999999.987999979407 27869999.948000069708 3933868.989000021946 60329.569610781 2024-01-20T13:40:14.371467+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3937051.991999983788 60329.569622383 2024-01-20T13:40:15.373864+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3938758.027000010014 60329.569633984 2024-01-20T13:40:16.376272+00:00 19994330.284000039101 29000000.013000011444 27870000.023999929428 3937251.097999989986 60329.569645586 2024-01-20T13:40:17.378676+00:00 19994330.286999940872 28999999.987999979407 27869999.967000011355 3938019.961000024807 60329.569657008 2024-01-20T13:40:18.365455+00:00 19994330.287000060081 29000000.022999998182 27870000.067999958992 3940593.898000001907 60329.569668610 2024-01-20T13:40:19.367855+00:00 19994330.291000008583 28999999.971000019461 27869999.937000039965 3939325.107999979984 60329.569680211 2024-01-20T13:40:20.370254+00:00 19994330.286000009626 29000000.001999970526 27869999.960000038147 3937765.969000041019 60329.569691813 2024-01-20T13:40:21.372649+00:00 19994330.284999970347 29000000.020000040531 27870000.052999969572 3938561.956999958027 60329.569703415 2024-01-20T13:40:22.375052+00:00 19994330.289000000805 28999999.967000011355 27869999.968999978155 3939809.055000007153 60329.569715017 2024-01-20T13:40:23.377455+00:00 19994330.284000001848 29000000.001999970526 27870000.021000031382 3935577.952000021935 60329.569726619 2024-01-20T13:40:24.379853+00:00 19994330.286000009626 29000000.006000038236 27870000.016999959946 3934956.033999979030 60329.569738040 2024-01-20T13:40:25.366630+00:00 19994330.289000000805 29000000.014999989420 27870000.037000060081 3934345.018000007141 60329.569749641 2024-01-20T13:40:26.369027+00:00 19994330.289000000805 29000000.003999948502 27869999.963999990374 3937698.962999999989 60329.569761243 2024-01-20T13:40:27.371422+00:00 19994330.285000000149 29000000.011000040919 27870000.013999938965 3938739.029999970924 60329.569772845 2024-01-20T13:40:28.373817+00:00 19994330.287999998778 28999999.983999971300 27869999.960000038147 3940279.050000011921 60329.569784266 2024-01-20T13:40:29.360595+00:00 19994330.285999979824 29000000.014000058174 27870000.039000030607 3933313.962999999989 60329.569796049 2024-01-20T13:40:30.378620+00:00 19994330.285000029951 28999999.972999930382 27869999.956000000238 3938530.993000030983 60329.569807651 2024-01-20T13:40:31.381017+00:00 19994330.287000000477 29000000.012000080198 27869999.991000000387 3935833.991999983788 60329.569819072 2024-01-20T13:40:32.367797+00:00 19994330.287999991328 28999999.990999940783 27870000.024000000209 3934524.022000014782 60329.569830854 2024-01-20T13:40:33.385819+00:00 19994330.289999991655 28999999.996999979019 27870000.000000000000 3935484.907999933232 60329.569842275 2024-01-20T13:40:34.372594+00:00 19994330.282000008970 29000000.006999969482 27870000.032999988645 3936658.029000043869 60329.569853877 2024-01-20T13:40:35.374989+00:00 19994330.291000008583 29000000.057000041008 27869999.997999999672 3937462.013000010978 60329.569865298 2024-01-20T13:40:36.361755+00:00 19994330.287000000477 28999999.960000038147 27870000.028000000864 3936804.023000001907 60329.569877081 2024-01-20T13:40:37.379781+00:00 19994330.286000009626 28999999.998999949545 27869999.949000000954 3934500.917999982834 60329.569888502 2024-01-20T13:40:38.366558+00:00 19994330.284999970347 28999999.983000040054 27869999.986000001431 3935582.124000072014 60329.569900104 2024-01-20T13:40:39.368951+00:00 19994330.287000000477 28999999.995999928564 27870000.044000029564 3932532.862999916077 60329.569911886 2024-01-20T13:40:40.386969+00:00 19994330.289000030607 29000000.028000000864 27869999.983999971300 3939226.073000072967 60329.569923307 2024-01-20T13:40:41.373743+00:00 19994330.285999950022 29000000.000000000000 27870000.004000011832 3937147.940999985207 60329.569934909 2024-01-20T13:40:42.376136+00:00 19994330.286000009626 28999999.965999998152 27869999.967000011355 3938655.143000007141 60329.569946435 2024-01-20T13:40:43.372023+00:00 19994330.289000030607 29000000.026999998838 27870000.028999980539 3936136.917999982834 60329.569958113 2024-01-20T13:40:44.380929+00:00 19994330.287000000477 28999999.997999999672 27869999.995999988168 3934302.924000024796 60329.569969459 2024-01-20T13:40:45.361203+00:00 19994330.282999988645 28999999.978999998420 27869999.981999989599 3934010.072999954224 60329.569981241 2024-01-20T13:40:46.379220+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3937261.082000017166 60329.569992662 2024-01-20T13:40:47.365992+00:00 19994330.287000000477 29000000.002000000328 27869999.954999979585 3942755.067000031006 60329.570004264 2024-01-20T13:40:48.368382+00:00 19994330.286999940872 29000000.009999990463 27870000.059000071138 3938241.870999931823 60329.570016046 2024-01-20T13:40:49.386395+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3933272.006000041962 60329.570027467 2024-01-20T13:40:50.373169+00:00 19994330.287000060081 28999999.980000019073 27869999.921000000089 3938240.996999979019 60329.570039069 2024-01-20T13:40:51.375566+00:00 19994330.282999988645 29000000.043999969959 27870000.046999931335 3937109.978999971878 60329.570050490 2024-01-20T13:40:52.362345+00:00 19994330.284999970347 28999999.965000029653 27869999.947000030428 3934861.000000000000 60329.570062273 2024-01-20T13:40:53.380363+00:00 19994330.289000030607 28999999.987999979407 27869999.988000039011 3936114.085999966133 60329.570073694 2024-01-20T13:40:54.367132+00:00 19994330.289000030607 29000000.040000021458 27870000.007999900728 3940219.973000050057 60329.570085295 2024-01-20T13:40:55.369531+00:00 19994330.282999988645 28999999.969999969006 27870000.032000061125 3938439.965999960899 60329.570096897 2024-01-20T13:40:56.371926+00:00 19994330.291999939829 29000000.031000021845 27869999.985999941826 3941597.011000037193 60329.570108499 2024-01-20T13:40:57.374323+00:00 19994330.287999991328 28999999.982999980450 27870000.022999998182 3940449.016000031959 60329.570120101 2024-01-20T13:40:58.376717+00:00 19994330.285000089556 28999999.978000041097 27869999.988000039011 3936942.921999930870 60329.570131703 2024-01-20T13:40:59.379117+00:00 19994330.284999970347 28999999.999000009149 27869999.950999978930 3934332.992000102997 60329.570143305 2024-01-20T13:41:00.381528+00:00 19994330.286999940872 29000000.041000008583 27870000.093000050634 3936183.129999995232 60329.570154726 2024-01-20T13:41:01.368304+00:00 19994330.287000060081 28999999.965999960899 27869999.944000009447 3938159.935999989975 60329.570166328 2024-01-20T13:41:02.370700+00:00 19994330.286999940872 29000000.013000011444 27870000.006999969482 3938667.978999971878 60329.570177929 2024-01-20T13:41:03.373097+00:00 19994330.291000008583 28999999.995999928564 27869999.968999978155 3940814.981999992859 60329.570189531 2024-01-20T13:41:04.375495+00:00 19994330.285000089556 29000000.020000100136 27870000.054000020027 3940656.141000031959 60329.570200952 2024-01-20T13:41:05.362273+00:00 19994330.287999991328 29000000.005999919027 27869999.949000000954 3936237.879999995232 60329.570212735 2024-01-20T13:41:06.380294+00:00 19994330.284999970347 28999999.971000079066 27870000.031999949366 3938094.939999938011 60329.570224337 2024-01-20T13:41:07.382690+00:00 19994330.284999970347 29000000.013000011444 27870000.016000028700 3938058.989000082016 60329.570235758 2024-01-20T13:41:08.369468+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3934362.113999962807 60329.570247360 2024-01-20T13:41:09.371864+00:00 19994330.282999988645 29000000.008999940008 27870000.002000000328 3938361.906000018120 60329.570258962 2024-01-20T13:41:10.374262+00:00 19994330.290000081062 28999999.996999979019 27870000.061000000685 3935964.059000014793 60329.570270563 2024-01-20T13:41:11.376662+00:00 19994330.287999991328 29000000.009000059217 27869999.954999998212 3940466.028999925125 60329.570281984 2024-01-20T13:41:12.363434+00:00 19994330.286000009626 29000000.004999998957 27870000.035000011325 3937577.891000031959 60329.570293767 2024-01-20T13:41:13.381463+00:00 19994330.281999949366 28999999.970999959856 27869999.952999979258 3939707.075999975204 60329.570305188 2024-01-20T13:41:14.368239+00:00 19994330.289999961853 29000000.052000049502 27870000.008999999613 3942009.023000001907 60329.570316790 2024-01-20T13:41:15.370629+00:00 19994330.287999991328 28999999.980999950320 27870000.055000010878 3940989.973000050057 60329.570328392 2024-01-20T13:41:16.373026+00:00 19994330.284000001848 29000000.011000040919 27869999.946000009775 3933746.003999948967 60329.570339994 2024-01-20T13:41:17.375422+00:00 19994330.291000001132 28999999.972999930382 27870000.014999989420 3938974.036000012886 60329.570351595 2024-01-20T13:41:18.377814+00:00 19994330.286000009626 29000000.004000071436 27869999.959999978542 3941199.095999956131 60329.570363016 2024-01-20T13:41:19.364586+00:00 19994330.287000000477 29000000.008000001311 27870000.083000000566 3941474.804000020027 60329.570374799 2024-01-20T13:41:20.382611+00:00 19994330.286999989301 28999999.970000009984 27869999.915000021458 3940277.128000020981 60329.570386220 2024-01-20T13:41:21.369380+00:00 19994330.284000009298 28999999.997999999672 27870000.021000031382 3943684.986000061035 60329.570397821 2024-01-20T13:41:22.371776+00:00 19994330.288999989629 29000000.035000000149 27869999.996999979019 3942300.031999946106 60329.570409348 2024-01-20T13:41:23.367663+00:00 19994330.286000009626 29000000.004000011832 27870000.023999989033 3939410.866000055801 60329.570421025 2024-01-20T13:41:24.376557+00:00 19994330.289000000805 29000000.000999990851 27869999.977999988943 3941276.036999940872 60329.570432627 2024-01-20T13:41:25.378953+00:00 19994330.285999979824 28999999.985000010580 27870000.046000000089 3939201.921000003815 60329.570444154 2024-01-20T13:41:26.374848+00:00 19994330.288000021130 28999999.998999979347 27869999.995000060648 3941145.049000024796 60329.570455831 2024-01-20T13:41:27.383753+00:00 19994330.287000000477 28999999.993000000715 27870000.002999901772 3938523.985999941826 60329.570467176 2024-01-20T13:41:28.364023+00:00 19994330.284999970347 29000000.008999999613 27869999.992000099272 3939221.050999999046 60329.570478959 2024-01-20T13:41:29.382034+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3940012.998000026215 60329.570490380 2024-01-20T13:41:30.368806+00:00 19994330.290000021458 29000000.018999990076 27870000.009000059217 3936232.060000061989 60329.570501981 2024-01-20T13:41:31.371199+00:00 19994330.283999979496 28999999.998000029474 27870000.025999899954 3939855.891999959946 60329.570513583 2024-01-20T13:41:32.373598+00:00 19994330.290000021458 28999999.969999969006 27869999.904000040144 3936677.126999973785 60329.570525185 2024-01-20T13:41:33.375999+00:00 19994330.288999971002 29000000.028000000864 27870000.044000029564 3941461.937000035774 60329.570536787 2024-01-20T13:41:34.378397+00:00 19994330.282000008970 28999999.989000018686 27869999.982999920845 3940346.000999927986 60329.570548208 2024-01-20T13:41:35.365167+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3935560.966000080109 60329.570559991 2024-01-20T13:41:36.383182+00:00 19994330.287000000477 28999999.992000039667 27870000.059000018984 3932185.034999967087 60329.570571411 2024-01-20T13:41:37.369959+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3938360.942000031006 60329.570583013 2024-01-20T13:41:38.372357+00:00 19994330.289000030607 28999999.990000009537 27869999.978000041097 3933680.106999992859 60329.570594615 2024-01-20T13:41:39.374752+00:00 19994330.285999950022 28999999.987999919802 27869999.927000049502 3933208.934999942780 60329.570606217 2024-01-20T13:41:40.377154+00:00 19994330.290000021458 28999999.993000030518 27870000.026000019163 3930381.058000088204 60329.570617638 2024-01-20T13:41:41.363932+00:00 19994330.284999970347 29000000.014999989420 27870000.006999969482 3936530.968999981880 60329.570629240 2024-01-20T13:41:42.366328+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3934265.004999995232 60329.570641023 2024-01-20T13:41:43.384349+00:00 19994330.287000060081 28999999.970000028610 27869999.985000010580 3935959.004999995232 60329.570652443 2024-01-20T13:41:44.371124+00:00 19994330.283999919891 29000000.001999970526 27870000.008000019938 3934785.021999955177 60329.570664045 2024-01-20T13:41:45.373521+00:00 19994330.288000110537 29000000.022999998182 27869999.967000011355 3937270.907999991905 60329.570675647 2024-01-20T13:41:46.375913+00:00 19994330.287999991328 29000000.000000000000 27870000.072999950498 3940345.093000053894 60329.570687249 2024-01-20T13:41:47.378313+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3934537.870000004768 60329.570698670 2024-01-20T13:41:48.365099+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3939445.120000004768 60329.570710272 2024-01-20T13:41:49.367494+00:00 19994330.285999890417 28999999.996000051498 27869999.940000008792 3940396.967999935150 60329.570721874 2024-01-20T13:41:50.369885+00:00 19994330.285000089556 29000000.009999990463 27870000.006999999285 3933932.966000080109 60329.570733475 2024-01-20T13:41:51.372286+00:00 19994330.286000009626 29000000.008000019938 27870000.013000000268 3937725.052999972831 60329.570745077 2024-01-20T13:41:52.374687+00:00 19994330.291000008583 29000000.013000011444 27869999.983000010252 3934478.056999921799 60329.570756679 2024-01-20T13:41:53.377084+00:00 19994330.289999961853 29000000.005999919027 27870000.039999991655 3935678.930999993812 60329.570768281 2024-01-20T13:41:54.379487+00:00 19994330.287999991328 28999999.998000029474 27870000.028999980539 3935798.970000029076 60329.570779702 2024-01-20T13:41:55.366270+00:00 19994330.282999988645 28999999.986000061035 27869999.962999999523 3937049.990000010002 60329.570791485 2024-01-20T13:41:56.384294+00:00 19994330.284000039101 29000000.008000001311 27870000.083000000566 3936298.021000028122 60329.570802906 2024-01-20T13:41:57.371070+00:00 19994330.288999918848 29000000.010000009090 27869999.901000019163 3941023.934000014793 60329.570814508 2024-01-20T13:41:58.373461+00:00 19994330.287000060081 28999999.984999999404 27870000.019999980927 3932938.975000023842 60329.570825929 2024-01-20T13:41:59.360230+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3938296.036999940872 60329.570837711 2024-01-20T13:42:00.378233+00:00 19994330.291999939829 28999999.981999989599 27869999.964999970049 3935049.055999993812 60329.570849313 2024-01-20T13:42:01.380635+00:00 19994330.282999988645 29000000.009999990463 27870000.032999988645 3939085.039000033867 60329.570860734 2024-01-20T13:42:02.367410+00:00 19994330.287000060081 29000000.017000019550 27869999.995000001043 3936592.891000031959 60329.570872516 2024-01-20T13:42:03.385432+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3935756.095999956131 60329.570883938 2024-01-20T13:42:04.372201+00:00 19994330.284000039101 29000000.011999960989 27869999.969999969006 3935578.937000035774 60329.570895539 2024-01-20T13:42:05.374595+00:00 19994330.287999991328 29000000.007000029087 27870000.020000040531 3932729.967000008095 60329.570907066 2024-01-20T13:42:06.370487+00:00 19994330.288999918848 29000000.036000009626 27870000.059999939054 3942151.094999908935 60329.570918743 2024-01-20T13:42:07.379393+00:00 19994330.290000081062 28999999.954999979585 27869999.980000019073 3939206.968000053894 60329.570930089 2024-01-20T13:42:08.359661+00:00 19994330.286000009626 28999999.995999988168 27869999.955999970436 3941208.993999958038 60329.570941871 2024-01-20T13:42:09.377685+00:00 19994330.288999918848 29000000.028000000864 27870000.043000098318 3935458.018000007141 60329.570953548 2024-01-20T13:42:10.386594+00:00 19994330.282000001520 28999999.989000018686 27869999.964999910444 3931914.004000068177 60329.570964894 2024-01-20T13:42:11.366861+00:00 19994330.289000000805 29000000.004000011832 27870000.014000058174 3936288.944999932777 60329.570976677 2024-01-20T13:42:12.384880+00:00 19994330.285000000149 29000000.025999959558 27870000.022999998182 3932871.983000040054 60329.570988098 2024-01-20T13:42:13.371653+00:00 19994330.286999989301 28999999.985000010580 27869999.986999988556 3937404.995000004768 60329.570999700 2024-01-20T13:42:14.374051+00:00 19994330.291000008583 28999999.993999961764 27870000.057999968529 3937035.064000010025 60329.571011120 2024-01-20T13:42:15.360827+00:00 19994330.285999998450 28999999.973000049591 27869999.916000008583 3933435.975000023842 60329.571022904 2024-01-20T13:42:16.378850+00:00 19994330.285000000149 29000000.011000040919 27870000.011000040919 3935828.074999928009 60329.571034324 2024-01-20T13:42:17.365626+00:00 19994330.287000000477 29000000.037999991328 27870000.043999910355 3931615.955999969970 60329.571045926 2024-01-20T13:42:18.368025+00:00 19994330.287000000477 28999999.962000008672 27869999.974000100046 3935785.074000000954 60329.571057709 2024-01-20T13:42:19.386042+00:00 19994330.286000009626 28999999.977000001818 27869999.972999930382 3935285.889999986161 60329.571069130 2024-01-20T13:42:20.372821+00:00 19994330.285999979824 29000000.036999940872 27870000.032999988645 3939894.981000065804 60329.571080732 2024-01-20T13:42:21.375219+00:00 19994330.288000021130 28999999.957000020891 27869999.980000019073 3937201.065999985207 60329.571092153 2024-01-20T13:42:22.362004+00:00 19994330.285999979824 29000000.034000039101 27870000.009999990463 3933845.029999970924 60329.571103936 2024-01-20T13:42:23.380029+00:00 19994330.289000030607 29000000.011999960989 27870000.019999980927 3936090.902000070084 60329.571115357 2024-01-20T13:42:24.366811+00:00 19994330.289999961853 28999999.971999999136 27869999.958999991417 3939553.031999946106 60329.571126958 2024-01-20T13:42:25.369201+00:00 19994330.287000000477 29000000.026999950409 27870000.010000001639 3935641.088000059128 60329.571138560 2024-01-20T13:42:26.371605+00:00 19994330.283999979496 28999999.968000050634 27869999.965999998152 3941456.917999982834 60329.571150162 2024-01-20T13:42:27.374000+00:00 19994330.284000039101 29000000.018000010401 27870000.021999999881 3942175.098999977112 60329.571161764 2024-01-20T13:42:28.376391+00:00 19994330.292999979109 28999999.998999949545 27870000.052000001073 3941211.902999997139 60329.571173366 2024-01-20T13:42:29.378790+00:00 19994330.286000009626 29000000.011000040919 27869999.959000010043 3935931.021999955177 60329.571184968 2024-01-20T13:42:30.381188+00:00 19994330.282000008970 28999999.971999999136 27869999.991000000387 3939893.988000034820 60329.571196388 2024-01-20T13:42:31.367961+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3936397.986000061035 60329.571207990 2024-01-20T13:42:32.370354+00:00 19994330.286000009626 29000000.031999949366 27870000.011000011116 3936375.980999947060 60329.571219592 2024-01-20T13:42:33.372747+00:00 19994330.285000029951 28999999.984000001103 27869999.984000001103 3938764.944000006188 60329.571231194 2024-01-20T13:42:34.375149+00:00 19994330.288999971002 29000000.004000000656 27870000.040000021458 3937397.192999958992 60329.571242615 2024-01-20T13:42:35.361919+00:00 19994330.287000000477 29000000.003000009805 27869999.981999989599 3937264.879000068177 60329.571254397 2024-01-20T13:42:36.379937+00:00 19994330.287999991328 28999999.989999979734 27870000.013000011444 3940466.115000010002 60329.571265999 2024-01-20T13:42:37.382337+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3932835.876999973785 60329.571277420 2024-01-20T13:42:38.369110+00:00 19994330.287000060081 29000000.018999990076 27869999.971999999136 3941545.985000013839 60329.571289022 2024-01-20T13:42:39.371504+00:00 19994330.287999991328 28999999.967000011355 27869999.946999970824 3945323.008000016212 60329.571300624 2024-01-20T13:42:40.373901+00:00 19994330.284999970347 29000000.069000009447 27870000.123000029474 3936624.044999957085 60329.571312225 2024-01-20T13:42:41.376298+00:00 19994330.286000009626 28999999.994000021368 27869999.958999991417 3939165.924000024796 60329.571323647 2024-01-20T13:42:42.363070+00:00 19994330.287999991328 28999999.977999988943 27870000.004999998957 3936063.042999982834 60329.571335429 2024-01-20T13:42:43.381094+00:00 19994330.287999991328 29000000.006999969482 27869999.989000018686 3937468.024000049103 60329.571346850 2024-01-20T13:42:44.367863+00:00 19994330.292999979109 29000000.006000038236 27869999.994000021368 3935628.954999924172 60329.571358452 2024-01-20T13:42:45.370262+00:00 19994330.279999971390 29000000.011999960989 27870000.023999929428 3940253.106000065804 60329.571370054 2024-01-20T13:42:46.372657+00:00 19994330.288000110537 28999999.995999988168 27869999.989000078291 3940382.893999934196 60329.571381656 2024-01-20T13:42:47.375055+00:00 19994330.287999991328 29000000.017000019550 27869999.996999979019 3936178.976000071038 60329.571393257 2024-01-20T13:42:48.377448+00:00 19994330.283999919891 28999999.984000030905 27870000.013999938965 3938486.107999920845 60329.571404784 2024-01-20T13:42:49.373344+00:00 19994330.287000060081 28999999.998999949545 27869999.949000000954 3939851.910000085831 60329.571416461 2024-01-20T13:42:50.382254+00:00 19994330.287999991328 28999999.946000039577 27869999.967000011355 3938170.050999999978 60329.571427807 2024-01-20T13:42:51.362528+00:00 19994330.287999991328 29000000.051999930292 27870000.046000000089 3942128.938999999780 60329.571439589 2024-01-20T13:42:52.380545+00:00 19994330.289000030607 28999999.981999989599 27870000.036000009626 3938743.052000000142 60329.571451011 2024-01-20T13:42:53.367315+00:00 19994330.286999940872 29000000.003000020981 27869999.968999978155 3937961.039000000805 60329.571462613 2024-01-20T13:42:54.369710+00:00 19994330.282999988645 28999999.986000061035 27870000.040000081062 3935246.987000000197 60329.571474033 2024-01-20T13:42:55.356485+00:00 19994330.287000060081 29000000.028999920934 27869999.989999890327 3941233.960999999195 60329.571485816 2024-01-20T13:42:56.374500+00:00 19994330.286000009626 28999999.963000059128 27870000.001000050455 3940819.074000000954 60329.571497418 2024-01-20T13:42:57.376903+00:00 19994330.289999961853 28999999.991999980062 27869999.955000039190 3939976.936000001151 60329.571508839 2024-01-20T13:42:58.363684+00:00 19994330.289000030607 29000000.034999970347 27870000.055999990553 3934382.047999999952 60329.571520621 2024-01-20T13:42:59.381700+00:00 19994330.286000009626 28999999.971999999136 27869999.937999960035 3937489.072999998927 60329.571532042 2024-01-20T13:43:00.368459+00:00 19994330.285999890417 29000000.004999998957 27870000.006000038236 3934272.905000001192 60329.571543644 2024-01-20T13:43:01.370859+00:00 19994330.284000039101 29000000.018000010401 27870000.009999990463 3938132.038999997079 60329.571555065 2024-01-20T13:43:02.357636+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3937660.903999999166 60329.571566848 2024-01-20T13:43:03.375651+00:00 19994330.287999998778 29000000.007000088692 27870000.064000010490 3938042.061000003945 60329.571578269 2024-01-20T13:43:04.362430+00:00 19994330.285999998450 28999999.982999920845 27869999.975999999791 3935210.939999998081 60329.571589871 2024-01-20T13:43:05.364838+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3933818.983999996912 60329.571601653 2024-01-20T13:43:06.382850+00:00 19994330.282999999821 28999999.988000039011 27869999.984999999404 3935108.034999995958 60329.571613074 2024-01-20T13:43:07.369624+00:00 19994330.287999998778 28999999.986999988556 27870000.002999991179 3938977.984999998938 60329.571624676 2024-01-20T13:43:08.372012+00:00 19994330.285999998450 29000000.004000071436 27870000.011999990791 3935900.932000011206 60329.571636278 2024-01-20T13:43:09.374408+00:00 19994330.285000011325 28999999.993999961764 27869999.967000011355 3933788.060999989975 60329.571647880 2024-01-20T13:43:10.376809+00:00 19994330.287999991328 28999999.999000001699 27870000.020000010729 3935403.035000010859 60329.571659300 2024-01-20T13:43:11.363586+00:00 19994330.285000000149 29000000.013999998569 27870000.035999979824 3937202.042999998201 60329.571670903 2024-01-20T13:43:12.365989+00:00 19994330.289000000805 29000000.000000000000 27869999.969999998808 3930850.933999999892 60329.571682685 2024-01-20T13:43:13.384009+00:00 19994330.291000008583 29000000.022999990731 27870000.018999990076 3936628.942000002135 60329.571694106 2024-01-20T13:43:14.370787+00:00 19994330.282999988645 28999999.978999998420 27869999.976000010967 3935391.021999999881 60329.571705708 2024-01-20T13:43:15.373178+00:00 19994330.284000009298 28999999.968000020832 27869999.970000028610 3936705.023999989033 60329.571717310 2024-01-20T13:43:16.375573+00:00 19994330.291999999434 29000000.022999968380 27870000.021999958903 3933926.028000012040 60329.571728912 2024-01-20T13:43:17.377975+00:00 19994330.287000000477 29000000.015999998897 27870000.006000038236 3939866.021999999881 60329.571740333 2024-01-20T13:43:18.364759+00:00 19994330.283999979496 28999999.998999979347 27869999.987999979407 3938382.040999994148 60329.571751934 2024-01-20T13:43:19.367160+00:00 19994330.285000029951 28999999.964000049978 27870000.003000020981 3936958.047000005841 60329.571763536 2024-01-20T13:43:20.369562+00:00 19994330.292999979109 29000000.041999999434 27870000.016999959946 3937099.856999992859 60329.571775138 2024-01-20T13:43:21.371961+00:00 19994330.285000029951 29000000.001999970526 27870000.001000050455 3932345.993000001181 60329.571786559 2024-01-20T13:43:22.358730+00:00 19994330.285999950022 28999999.946000039577 27869999.976999938488 3936977.090000004042 60329.571798342 2024-01-20T13:43:23.376748+00:00 19994330.284000039101 29000000.033999979496 27870000.007000088692 3937702.925999999046 60329.571809944 2024-01-20T13:43:24.379149+00:00 19994330.288999971002 28999999.995000001043 27870000.018999930471 3938059.080999984872 60329.571821365 2024-01-20T13:43:25.365925+00:00 19994330.286000009626 29000000.022000011057 27870000.008000019938 3936784.001000016928 60329.571832967 2024-01-20T13:43:26.368325+00:00 19994330.291000008583 28999999.971999999136 27869999.950999978930 3938079.891000003088 60329.571844568 2024-01-20T13:43:27.370720+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3940841.111999989022 60329.571856170 2024-01-20T13:43:28.373113+00:00 19994330.287000000477 29000000.009000059217 27869999.970000028610 3937841.011000006925 60329.571867697 2024-01-20T13:43:29.369008+00:00 19994330.282000008970 29000000.012999888510 27870000.019999980927 3932789.939999998081 60329.571879374 2024-01-20T13:43:30.377904+00:00 19994330.289000030607 28999999.961000081152 27869999.957000020891 3938158.071000009775 60329.571890720 2024-01-20T13:43:31.358199+00:00 19994330.289999961853 29000000.018999930471 27870000.031999949366 3940183.967999995220 60329.571902502 2024-01-20T13:43:32.376225+00:00 19994330.282999988645 29000000.012000080198 27870000.017000079155 3941932.023999989033 60329.571914180 2024-01-20T13:43:33.385134+00:00 19994330.289000030607 29000000.012999888510 27870000.046999931335 3941169.962000011932 60329.571925526 2024-01-20T13:43:34.365408+00:00 19994330.289999961853 28999999.982000108808 27869999.977000001818 3941475.060000001919 60329.571937308 2024-01-20T13:43:35.383428+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3939031.959999979008 60329.571948729 2024-01-20T13:43:36.370212+00:00 19994330.282999988645 28999999.972999930382 27869999.969000101089 3938799.038000016939 60329.571960331 2024-01-20T13:43:37.372608+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3939307.921999990940 60329.571971752 2024-01-20T13:43:38.359388+00:00 19994330.283999919891 29000000.042999979109 27870000.064999941736 3935682.958999990951 60329.571983535 2024-01-20T13:43:39.377407+00:00 19994330.286000009626 28999999.968000050634 27869999.962000008672 3933497.021000028122 60329.571994956 2024-01-20T13:43:40.364187+00:00 19994330.290000081062 29000000.021000031382 27870000.042000059038 3936390.989999980200 60329.572006558 2024-01-20T13:43:41.366587+00:00 19994330.288999918848 29000000.000000000000 27869999.993999961764 3940301.000000000000 60329.572018340 2024-01-20T13:43:42.384597+00:00 19994330.287999991328 29000000.003000020981 27869999.982000000775 3940861.076000005007 60329.572029761 2024-01-20T13:43:43.371365+00:00 19994330.282000061125 28999999.992999911308 27870000.037000000477 3937278.946999996901 60329.572041363 2024-01-20T13:43:44.373762+00:00 19994330.287999991328 29000000.011000040919 27870000.030000001192 3939381.034999995958 60329.572052784 2024-01-20T13:43:45.360542+00:00 19994330.284999970347 28999999.990000009537 27869999.903999999166 3934362.994000018109 60329.572064566 2024-01-20T13:43:46.378564+00:00 19994330.289000030607 28999999.983999971300 27870000.034000009298 3938012.956999986898 60329.572075988 2024-01-20T13:43:47.365343+00:00 19994330.287999991328 29000000.035999998450 27869999.972999989986 3941498.083999990951 60329.572087590 2024-01-20T13:43:48.367739+00:00 19994330.291000008583 28999999.952999990433 27869999.992000009865 3937534.946999996901 60329.572099192 2024-01-20T13:43:49.370144+00:00 19994330.282999988645 29000000.028000008315 27870000.055999990553 3941567.957000017166 60329.572110794 2024-01-20T13:43:50.372545+00:00 19994330.286999940872 29000000.008999988437 27870000.018999990076 3939568.028999983799 60329.572122395 2024-01-20T13:43:51.374937+00:00 19994330.284000039101 28999999.993000000715 27869999.936999980360 3938863.013000010978 60329.572133816 2024-01-20T13:43:52.361716+00:00 19994330.286000009626 28999999.979999989271 27870000.041000008583 3939515.023000001907 60329.572145599 2024-01-20T13:43:53.379743+00:00 19994330.287999991328 29000000.008999999613 27869999.972999989986 3935424.942000002135 60329.572157020 2024-01-20T13:43:54.366521+00:00 19994330.289000030607 28999999.986000001431 27869999.996000051498 3936465.118000001181 60329.572168622 2024-01-20T13:43:55.368913+00:00 19994330.289000030607 29000000.028000000864 27870000.002999961376 3941171.942999988794 60329.572180224 2024-01-20T13:43:56.371308+00:00 19994330.284999970347 28999999.974000040442 27869999.980000019073 3936990.964000015985 60329.572191825 2024-01-20T13:43:57.373702+00:00 19994330.287000000477 29000000.047999981791 27870000.046999990940 3931769.018999993801 60329.572203427 2024-01-20T13:43:58.376095+00:00 19994330.285999998450 28999999.961000028998 27869999.971000019461 3933845.916000009049 60329.572214848 2024-01-20T13:43:59.362870+00:00 19994330.285000000149 28999999.961999949068 27869999.941999968141 3941274.144999980927 60329.572226631 2024-01-20T13:44:00.380885+00:00 19994330.290999989957 29000000.025000039488 27870000.011000040919 3936833.952000021935 60329.572238051 2024-01-20T13:44:01.367657+00:00 19994330.284000009298 29000000.027000010014 27870000.056999981403 3938531.981999992859 60329.572249653 2024-01-20T13:44:02.370051+00:00 19994330.289999991655 29000000.005999978632 27869999.983000040054 3934782.003000020981 60329.572261255 2024-01-20T13:44:03.372450+00:00 19994330.285999998450 29000000.022999998182 27870000.028999920934 3935888.026999949943 60329.572272857 2024-01-20T13:44:04.374847+00:00 19994330.288000021130 28999999.997999969870 27869999.968000050634 3933785.918000041973 60329.572284278 2024-01-20T13:44:05.361611+00:00 19994330.285000000149 28999999.945000048727 27870000.000999931246 3937483.085999966133 60329.572295880 2024-01-20T13:44:06.364011+00:00 19994330.283999979496 29000000.023999929428 27869999.986000061035 3933583.929000020027 60329.572307663 2024-01-20T13:44:07.382038+00:00 19994330.289000000805 29000000.001000050455 27870000.052999969572 3935649.108999968041 60329.572319083 2024-01-20T13:44:08.368811+00:00 19994330.289000000805 29000000.042999979109 27869999.993000030518 3936118.824000000954 60329.572330685 2024-01-20T13:44:09.371208+00:00 19994330.288000021130 28999999.947000030428 27869999.981999989599 3940738.078999996185 60329.572342287 2024-01-20T13:44:10.373605+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3940820.997000039089 60329.572353889 2024-01-20T13:44:11.375999+00:00 19994330.283999979496 28999999.978999968618 27869999.990000009537 3939264.992999970913 60329.572365415 2024-01-20T13:44:12.371883+00:00 19994330.288000050932 29000000.006000038236 27870000.011999960989 3938468.069999992847 60329.572377092 2024-01-20T13:44:13.380790+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3942676.856000006199 60329.572388439 2024-01-20T13:44:14.361066+00:00 19994330.286000009626 29000000.002000089735 27870000.064999941736 3936378.097000002861 60329.572400221 2024-01-20T13:44:15.379089+00:00 19994330.288999971002 28999999.982999920845 27869999.948000069708 3945774.999000012875 60329.572411642 2024-01-20T13:44:16.365862+00:00 19994330.287000000477 28999999.986000061035 27869999.988000039011 3940547.958999990951 60329.572423244 2024-01-20T13:44:17.368253+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3933492.059000014793 60329.572434845 2024-01-20T13:44:18.370644+00:00 19994330.287000000477 28999999.996999979019 27869999.977999929339 3939005.004000008106 60329.572446447 2024-01-20T13:44:19.373038+00:00 19994330.284999970347 28999999.971999999136 27869999.992000099272 3940154.004000008106 60329.572458049 2024-01-20T13:44:20.375435+00:00 19994330.287999991328 28999999.996000051498 27869999.975999951363 3935982.926999986172 60329.572469470 2024-01-20T13:44:21.362208+00:00 19994330.284000039101 29000000.006999969482 27870000.021999999881 3940244.047999978065 60329.572481253 2024-01-20T13:44:22.380227+00:00 19994330.287999991328 28999999.998999949545 27870000.028999991715 3940194.956000030041 60329.572492674 2024-01-20T13:44:23.367000+00:00 19994330.288000050932 29000000.011000040919 27869999.967000011355 3935736.038999975193 60329.572504275 2024-01-20T13:44:24.369393+00:00 19994330.286999940872 29000000.024999998510 27870000.035999998450 3935739.972999989986 60329.572515696 2024-01-20T13:44:25.356167+00:00 19994330.286000009626 28999999.967999998480 27869999.967000011355 3933510.008000016212 60329.572527479 2024-01-20T13:44:26.374185+00:00 19994330.287000060081 28999999.969999998808 27869999.996999979019 3935195.049000024796 60329.572539081 2024-01-20T13:44:27.376583+00:00 19994330.287999991328 29000000.021999999881 27869999.989000018686 3938736.924999951851 60329.572550502 2024-01-20T13:44:28.363360+00:00 19994330.284999970347 29000000.025000009686 27870000.010999981314 3937034.042000054847 60329.572562285 2024-01-20T13:44:29.381379+00:00 19994330.286999940872 28999999.981999989599 27870000.025000009686 3936400.972999989986 60329.572573706 2024-01-20T13:44:30.368153+00:00 19994330.287999991328 29000000.004000011832 27869999.981000009924 3936239.064000010025 60329.572585307 2024-01-20T13:44:31.370541+00:00 19994330.287000060081 29000000.008999999613 27870000.026000019163 3937973.958999990951 60329.572596728 2024-01-20T13:44:32.357317+00:00 19994330.289000030607 28999999.997999969870 27870000.015999969095 3935628.108999968041 60329.572608511 2024-01-20T13:44:33.375334+00:00 19994330.284999970347 28999999.993000030518 27870000.008999999613 3939965.813000022899 60329.572619932 2024-01-20T13:44:34.362109+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3940828.037000000011 60329.572631534 2024-01-20T13:44:35.364509+00:00 19994330.284000039101 28999999.967000011355 27869999.947000030428 3942600.050999999046 60329.572643316 2024-01-20T13:44:36.382530+00:00 19994330.288999918848 29000000.078000009060 27870000.046000000089 3940383.018000007141 60329.572654737 2024-01-20T13:44:37.369309+00:00 19994330.288000110537 28999999.951999958605 27870000.008000019938 3938880.962999999989 60329.572666339 2024-01-20T13:44:38.371705+00:00 19994330.287999991328 28999999.995999988168 27869999.953000009060 3937255.006999969017 60329.572677941 2024-01-20T13:44:39.374101+00:00 19994330.286999940872 29000000.021000031382 27870000.078999999911 3939562.955000042915 60329.572689543 2024-01-20T13:44:40.376498+00:00 19994330.284999970347 29000000.000999990851 27869999.962999939919 3938690.072999954224 60329.572700964 2024-01-20T13:44:41.363279+00:00 19994330.286000009626 28999999.938000019640 27869999.952000018209 3940293.009999989998 60329.572712566 2024-01-20T13:44:42.365680+00:00 19994330.290000081062 29000000.039999961853 27870000.085999969393 3939567.049000024796 60329.572724168 2024-01-20T13:44:43.368081+00:00 19994330.286000009626 29000000.014000058174 27869999.971999999136 3938960.839999973774 60329.572735769 2024-01-20T13:44:44.370471+00:00 19994330.284999970347 28999999.993999961764 27869999.957000020891 3938751.161000012886 60329.572747371 2024-01-20T13:44:45.372861+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3932670.951000034809 60329.572758973 2024-01-20T13:44:46.375252+00:00 19994330.289999961853 29000000.006000038236 27870000.044000029564 3935819.983999968041 60329.572770575 2024-01-20T13:44:47.377642+00:00 19994330.287000060081 29000000.001999970526 27870000.003999948502 3935749.027000010014 60329.572781995 2024-01-20T13:44:48.364417+00:00 19994330.284999970347 29000000.011000040919 27870000.009000059217 3937138.931999980938 60329.572793597 2024-01-20T13:44:49.366817+00:00 19994330.286000009626 28999999.995999928564 27869999.979999899864 3936629.020000040997 60329.572805199 2024-01-20T13:44:50.369214+00:00 19994330.286999940872 28999999.991000059992 27869999.979000091553 3940420.067999958992 60329.572816801 2024-01-20T13:44:51.371614+00:00 19994330.287999998778 28999999.996999979019 27870000.013999938965 3934419.902999997139 60329.572828328 2024-01-20T13:44:52.367507+00:00 19994330.287999998778 29000000.047999981791 27870000.008000019938 3936194.988000034820 60329.572840005 2024-01-20T13:44:53.376407+00:00 19994330.287000000477 28999999.994000080973 27870000.037000060081 3936924.085999966133 60329.572851607 2024-01-20T13:44:54.378801+00:00 19994330.287000000477 28999999.980999950320 27869999.983999971300 3936940.927000045776 60329.572863133 2024-01-20T13:44:55.374693+00:00 19994330.287000000477 28999999.957000020891 27869999.937999960035 3938540.077999948990 60329.572874735 2024-01-20T13:44:56.377091+00:00 19994330.285000011325 29000000.028999920934 27870000.036000009626 3942109.914000033867 60329.572886156 2024-01-20T13:44:57.363864+00:00 19994330.285999979824 28999999.979000091553 27869999.983000040054 3936435.949000000954 60329.572897757 2024-01-20T13:44:58.366263+00:00 19994330.288000021130 29000000.011999960989 27870000.000999931246 3939675.114000021946 60329.572909359 2024-01-20T13:44:59.368657+00:00 19994330.287000000477 29000000.031999949366 27870000.039999999106 3936144.953999996185 60329.572920961 2024-01-20T13:45:00.371037+00:00 19994330.287999991328 28999999.968000050634 27869999.982000000775 3937523.037999988068 60329.572932382 2024-01-20T13:45:01.357809+00:00 19994330.291999999434 29000000.035000000149 27870000.020999990404 3936561.019999980927 60329.572944165 2024-01-20T13:45:02.375834+00:00 19994330.286000009626 28999999.982999999076 27869999.978000000119 3942538.915000020992 60329.572955767 2024-01-20T13:45:03.378233+00:00 19994330.280999988317 28999999.981999989599 27869999.981000009924 3937342.078000009060 60329.572967188 2024-01-20T13:45:04.365017+00:00 19994330.286000009626 28999999.990000009537 27869999.993999991566 3942488.959999979008 60329.572978971 2024-01-20T13:45:05.383036+00:00 19994330.289999961853 29000000.057999998331 27870000.006000008434 3944998.054000020027 60329.572990391 2024-01-20T13:45:06.369815+00:00 19994330.283000048250 28999999.965999990702 27869999.993999991566 3939002.909999967087 60329.573001993 2024-01-20T13:45:07.372212+00:00 19994330.292999979109 28999999.993000000715 27870000.065000031143 3934506.049999951851 60329.573013414 2024-01-20T13:45:08.358986+00:00 19994330.283999979496 29000000.002000000328 27869999.977999988943 3935719.007000089157 60329.573025197 2024-01-20T13:45:09.377009+00:00 19994330.289000030607 28999999.999000009149 27869999.981000009924 3937883.962999939919 60329.573036618 2024-01-20T13:45:10.363793+00:00 19994330.283999979496 28999999.983999971300 27869999.974999960512 3943043.065999985207 60329.573048220 2024-01-20T13:45:11.366192+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3937839.024000049103 60329.573060002 2024-01-20T13:45:12.384213+00:00 19994330.287000000477 29000000.032999988645 27870000.027000010014 3935363.949000000954 60329.573071423 2024-01-20T13:45:13.370995+00:00 19994330.287000000477 29000000.014999989420 27870000.044999960810 3937930.906999946106 60329.573083025 2024-01-20T13:45:14.373400+00:00 19994330.290000021458 28999999.981000009924 27869999.962000008672 3936557.127000092994 60329.573094447 2024-01-20T13:45:15.360182+00:00 19994330.285999950022 28999999.964999970049 27869999.958000000566 3939003.889999986161 60329.573106229 2024-01-20T13:45:16.378207+00:00 19994330.286000009626 29000000.027000010014 27870000.008000019938 3938328.090999960899 60329.573117650 2024-01-20T13:45:17.364985+00:00 19994330.286000009626 29000000.013999998569 27870000.033999979496 3934596.039000033867 60329.573129252 2024-01-20T13:45:18.367378+00:00 19994330.286999940872 28999999.963999990374 27869999.951000031084 3941644.847999929916 60329.573140724 2024-01-20T13:45:19.358559+00:00 19994330.287000060081 29000000.028000000864 27870000.046999931335 3934941.106999992859 60329.573152507 2024-01-20T13:45:20.376582+00:00 19994330.286999940872 29000000.039000030607 27870000.016000028700 3939911.969000101089 60329.573164109 2024-01-20T13:45:21.378982+00:00 19994330.289000030607 28999999.980000019073 27869999.978000041097 3934139.007999897003 60329.573175529 2024-01-20T13:45:22.365755+00:00 19994330.287000060081 29000000.008999940008 27870000.014999989420 3935883.981000065804 60329.573187131 2024-01-20T13:45:23.368150+00:00 19994330.286999940872 28999999.984000090510 27870000.029999971390 3937238.960999966133 60329.573198733 2024-01-20T13:45:24.370540+00:00 19994330.284999970347 28999999.984999898821 27869999.935000058264 3936879.126000047196 60329.573210335 2024-01-20T13:45:25.372935+00:00 19994330.288000110537 28999999.960000038147 27870000.014999989420 3938523.866999983788 60329.573221861 2024-01-20T13:45:26.368827+00:00 19994330.284999970347 29000000.052000049502 27870000.039999961853 3938137.041999936104 60329.573233538 2024-01-20T13:45:27.377727+00:00 19994330.289000030607 29000000.024999979883 27869999.955000039190 3936372.066000103951 60329.573244884 2024-01-20T13:45:28.358000+00:00 19994330.287999991328 28999999.973999980837 27870000.025999899954 3942096.893999934196 60329.573256667 2024-01-20T13:45:29.376025+00:00 19994330.286999940872 28999999.998000029474 27869999.996000051498 3940362.085999966133 60329.573268269 2024-01-20T13:45:30.378426+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3939876.981999992859 60329.573279690 2024-01-20T13:45:31.365207+00:00 19994330.284999970347 29000000.003000020981 27869999.963999990374 3939226.038000106812 60329.573291291 2024-01-20T13:45:32.367599+00:00 19994330.287000060081 29000000.024999979883 27869999.993999961764 3939486.008999944199 60329.573302893 2024-01-20T13:45:33.369996+00:00 19994330.286999940872 28999999.990999940783 27870000.016000028700 3943535.930000067223 60329.573314495 2024-01-20T13:45:34.372399+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3936419.063999890815 60329.573325916 2024-01-20T13:45:35.359177+00:00 19994330.287999991328 29000000.022999998182 27870000.064999941736 3942681.958999990951 60329.573337699 2024-01-20T13:45:36.377195+00:00 19994330.290000081062 28999999.984000090510 27869999.934000018984 3936546.038000106812 60329.573349120 2024-01-20T13:45:37.363971+00:00 19994330.284999970347 29000000.037999991328 27870000.057000041008 3940547.978999971878 60329.573360722 2024-01-20T13:45:38.366373+00:00 19994330.287999991328 28999999.964000001550 27869999.988000001758 3937426.065999985207 60329.573372505 2024-01-20T13:45:39.384389+00:00 19994330.286999940872 29000000.030000001192 27870000.015999998897 3939908.848000050057 60329.573383925 2024-01-20T13:45:40.371167+00:00 19994330.284000039101 28999999.991000000387 27869999.996000010520 3944125.166999936104 60329.573395527 2024-01-20T13:45:41.373562+00:00 19994330.287000060081 29000000.004000011832 27870000.021000001580 3940301.927999972831 60329.573406948 2024-01-20T13:45:42.360339+00:00 19994330.288999918848 28999999.988999988884 27870000.011999990791 3937908.938000082970 60329.573418731 2024-01-20T13:45:43.378363+00:00 19994330.290000081062 28999999.997000008821 27869999.940000001341 3942135.037999988068 60329.573430152 2024-01-20T13:45:44.365147+00:00 19994330.285999998450 29000000.025000009686 27870000.056000020355 3937302.924000024796 60329.573441754 2024-01-20T13:45:45.367546+00:00 19994330.285999998450 28999999.979999989271 27869999.944999989122 3941140.063999890815 60329.573453356 2024-01-20T13:45:46.369937+00:00 19994330.285999998450 28999999.981000009924 27869999.993000000715 3937213.993000030983 60329.573464958 2024-01-20T13:45:47.372337+00:00 19994330.285999998450 29000000.022000011057 27870000.031000021845 3937324.026000022888 60329.573476559 2024-01-20T13:45:48.374737+00:00 19994330.285000000149 28999999.997999969870 27870000.019999980927 3939849.955999969970 60329.573487980 2024-01-20T13:45:49.361509+00:00 19994330.287000000477 29000000.000999990851 27869999.976000010967 3934947.938000082970 60329.573499763 2024-01-20T13:45:50.379530+00:00 19994330.289999991655 28999999.990000009537 27869999.996999979019 3937317.093999981880 60329.573511184 2024-01-20T13:45:51.366311+00:00 19994330.287000000477 28999999.998000029474 27869999.971000019461 3939042.964999914169 60329.573522786 2024-01-20T13:45:52.368704+00:00 19994330.285000000149 29000000.020999971777 27870000.022000011057 3943578.053000092972 60329.573534388 2024-01-20T13:45:53.371098+00:00 19994330.287000000477 28999999.961000028998 27869999.979999959469 3938035.927999972831 60329.573545990 2024-01-20T13:45:54.373495+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3937245.069000006188 60329.573557410 2024-01-20T13:45:55.360267+00:00 19994330.289000000805 29000000.008999999613 27870000.029999971390 3943872.919000030030 60329.573569012 2024-01-20T13:45:56.362666+00:00 19994330.287000000477 29000000.011000040919 27869999.988999959081 3937491.009999989998 60329.573580795 2024-01-20T13:45:57.380693+00:00 19994330.289000000805 29000000.006000038236 27870000.009999990463 3945079.047999978065 60329.573592216 2024-01-20T13:45:58.367466+00:00 19994330.286000009626 28999999.992999911308 27870000.021000031382 3940829.972000002861 60329.573603818 2024-01-20T13:45:59.369856+00:00 19994330.287000000477 28999999.983000040054 27869999.976000070572 3944507.944000006188 60329.573615419 2024-01-20T13:46:00.372228+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3940765.108999968041 60329.573627021 2024-01-20T13:46:01.374624+00:00 19994330.284999970347 28999999.993000030518 27869999.968999978155 3940273.018000007141 60329.573638442 2024-01-20T13:46:02.361388+00:00 19994330.286000009626 29000000.018999930471 27870000.022999998182 3938505.929999948014 60329.573650044 2024-01-20T13:46:03.363788+00:00 19994330.290000021458 29000000.004999998957 27870000.042000059038 3942032.077000021935 60329.573661646 2024-01-20T13:46:04.366190+00:00 19994330.285999950022 28999999.999000068754 27870000.011999960989 3942556.999000072014 60329.573673247 2024-01-20T13:46:05.368586+00:00 19994330.288000050932 29000000.016999959946 27869999.988999959081 3944413.977999926079 60329.573684849 2024-01-20T13:46:06.370979+00:00 19994330.290999948978 29000000.003999948502 27869999.955000039190 3942747.032999991905 60329.573696451 2024-01-20T13:46:07.373372+00:00 19994330.281000021845 28999999.981000069529 27870000.026000019163 3939512.907999991905 60329.573708053 2024-01-20T13:46:08.375770+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3939682.991000055801 60329.573719579 2024-01-20T13:46:09.371663+00:00 19994330.286000009626 29000000.011000040919 27870000.049000021070 3943079.070999979973 60329.573731257 2024-01-20T13:46:10.380567+00:00 19994330.287999991328 28999999.959999918938 27869999.942999958992 3943157.001999973785 60329.573742602 2024-01-20T13:46:11.360839+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3945597.925999999046 60329.573754385 2024-01-20T13:46:12.378859+00:00 19994330.286999940872 29000000.008000019938 27870000.034000039101 3938788.068000078201 60329.573765806 2024-01-20T13:46:13.365637+00:00 19994330.288000110537 29000000.008999940008 27869999.932999968529 3939804.891999959946 60329.573777408 2024-01-20T13:46:14.368031+00:00 19994330.286999940872 28999999.980000019073 27870000.007000088692 3940350.207000017166 60329.573789010 2024-01-20T13:46:15.370426+00:00 19994330.289000030607 29000000.043999999762 27870000.041000008583 3938139.955999969970 60329.573800611 2024-01-20T13:46:16.372822+00:00 19994330.283999919891 28999999.956999998540 27870000.024999998510 3939548.919999957085 60329.573812213 2024-01-20T13:46:17.375224+00:00 19994330.287000060081 29000000.039000000805 27869999.984000001103 3937582.021000028122 60329.573823635 2024-01-20T13:46:18.362004+00:00 19994330.289999961853 28999999.993000000715 27869999.991000000387 3939203.904000043869 60329.573835417 2024-01-20T13:46:19.380027+00:00 19994330.285000089556 28999999.986999988556 27869999.993999999017 3939031.077000021935 60329.573846838 2024-01-20T13:46:20.366806+00:00 19994330.287999991328 28999999.971000019461 27869999.964999988675 3944919.988999962807 60329.573858440 2024-01-20T13:46:21.369206+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3944036.115000010002 60329.573869861 2024-01-20T13:46:22.355981+00:00 19994330.289000030607 28999999.986999988556 27870000.041999999434 3940994.904999970924 60329.573881643 2024-01-20T13:46:23.373996+00:00 19994330.279999971390 28999999.988000009209 27870000.016999989748 3939198.027999997139 60329.573893245 2024-01-20T13:46:24.376395+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3944388.988000034820 60329.573904666 2024-01-20T13:46:25.363176+00:00 19994330.286000009626 29000000.004999998957 27869999.956000000238 3938566.978999971878 60329.573916449 2024-01-20T13:46:26.381199+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3943150.000000000000 60329.573927870 2024-01-20T13:46:27.367972+00:00 19994330.287999991328 29000000.026000019163 27870000.022000011057 3937074.111999989022 60329.573939472 2024-01-20T13:46:28.370375+00:00 19994330.287999991328 28999999.987999979407 27870000.016000028700 3944508.929000020027 60329.573950893 2024-01-20T13:46:29.357150+00:00 19994330.286000009626 29000000.001999970526 27869999.958000000566 3936415.942999958992 60329.573962675 2024-01-20T13:46:30.375169+00:00 19994330.282999988645 29000000.020000040531 27870000.019999980927 3941614.012000083923 60329.573974097 2024-01-20T13:46:31.361951+00:00 19994330.289000030607 28999999.995999988168 27870000.015999969095 3940361.000999927986 60329.573985699 2024-01-20T13:46:32.364352+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3942785.040000081062 60329.573997481 2024-01-20T13:46:33.382376+00:00 19994330.284000039101 28999999.988999959081 27870000.042999979109 3942390.005999923218 60329.574008903 2024-01-20T13:46:34.369156+00:00 19994330.289999961853 29000000.013000011444 27869999.986000001431 3934852.851000071038 60329.574020504 2024-01-20T13:46:35.371549+00:00 19994330.286000009626 28999999.983000040054 27869999.999000068754 3939710.169999957085 60329.574032106 2024-01-20T13:46:36.373941+00:00 19994330.286999940872 29000000.019999980927 27869999.998999949545 3938052.919000030030 60329.574043708 2024-01-20T13:46:37.376341+00:00 19994330.284000039101 28999999.996000051498 27870000.001000050455 3938769.953999996185 60329.574055129 2024-01-20T13:46:38.363109+00:00 19994330.289000000805 28999999.986999988556 27870000.014999989420 3937516.056999921799 60329.574066730 2024-01-20T13:46:39.365514+00:00 19994330.289999999106 29000000.006999969482 27869999.970999959856 3937769.037000060081 60329.574078332 2024-01-20T13:46:40.367909+00:00 19994330.285999991000 28999999.995000001043 27870000.019999980927 3941629.960000038147 60329.574089934 2024-01-20T13:46:41.370305+00:00 19994330.287000000477 29000000.005999919027 27869999.981999989599 3936694.014999986161 60329.574101355 2024-01-20T13:46:42.357072+00:00 19994330.287000000477 29000000.006000038236 27870000.052999969572 3941188.932999968994 60329.574113138 2024-01-20T13:46:43.375095+00:00 19994330.285999998450 29000000.003000020981 27869999.946000099182 3940143.953999996185 60329.574124740 2024-01-20T13:46:44.377493+00:00 19994330.285000000149 28999999.973999980837 27870000.041000008583 3939393.208999990951 60329.574136160 2024-01-20T13:46:45.364264+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3938151.937000035774 60329.574147762 2024-01-20T13:46:46.366663+00:00 19994330.289999991655 29000000.028999920934 27869999.967999938875 3935896.000000000000 60329.574159364 2024-01-20T13:46:47.369062+00:00 19994330.282999988645 28999999.990000009537 27870000.022999998182 3936521.014999986161 60329.574170966 2024-01-20T13:46:48.371456+00:00 19994330.289000000805 28999999.992000099272 27870000.018000010401 3939983.904000043869 60329.574182492 2024-01-20T13:46:49.367341+00:00 19994330.289000000805 29000000.006999969482 27869999.981999989599 3940424.030999898911 60329.574194170 2024-01-20T13:46:50.376244+00:00 19994330.289999991655 29000000.006999969482 27870000.001999970526 3935806.087000011932 60329.574205515 2024-01-20T13:46:51.356509+00:00 19994330.282000008970 28999999.990000009537 27869999.998000029474 3940744.943000078201 60329.574217298 2024-01-20T13:46:52.374531+00:00 19994330.283999979496 28999999.977000001818 27870000.000000000000 3939765.977999926079 60329.574228900 2024-01-20T13:46:53.376931+00:00 19994330.292000059038 29000000.002000000328 27869999.962000008672 3939441.981999992859 60329.574240321 2024-01-20T13:46:54.363708+00:00 19994330.283999979496 29000000.010999988765 27870000.028000000864 3937163.069000006188 60329.574251923 2024-01-20T13:46:55.366107+00:00 19994330.287999991328 29000000.021000009030 27869999.980999998748 3940842.927000045776 60329.574263524 2024-01-20T13:46:56.368506+00:00 19994330.290000021458 28999999.953999999911 27870000.006999999285 3940583.036999940872 60329.574275126 2024-01-20T13:46:57.370900+00:00 19994330.283999979496 29000000.039000000805 27870000.021999999881 3941780.994000076782 60329.574286547 2024-01-20T13:46:58.357683+00:00 19994330.288999971002 28999999.991999980062 27869999.947999998927 3934119.023999928962 60329.574298330 2024-01-20T13:46:59.375709+00:00 19994330.285000029951 28999999.981999989599 27870000.020000010729 3938420.933000088204 60329.574309751 2024-01-20T13:47:00.362466+00:00 19994330.288999971002 29000000.027000010014 27869999.998999979347 3938668.046000003815 60329.574321353 2024-01-20T13:47:01.364871+00:00 19994330.285000029951 28999999.991999980062 27870000.061000019312 3938493.933999896049 60329.574333135 2024-01-20T13:47:02.382891+00:00 19994330.287000000477 28999999.999000009149 27869999.972999989986 3939458.029000043869 60329.574344556 2024-01-20T13:47:03.369666+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3940867.001000047196 60329.574356158 2024-01-20T13:47:04.372062+00:00 19994330.286000009626 28999999.988999959081 27870000.021000001580 3938608.992999910843 60329.574367579 2024-01-20T13:47:05.358841+00:00 19994330.281999949366 29000000.006000038236 27869999.961000028998 3938079.004999995232 60329.574379362 2024-01-20T13:47:06.376863+00:00 19994330.287000060081 29000000.028999980539 27870000.075999978930 3936150.103000044823 60329.574390783 2024-01-20T13:47:07.363645+00:00 19994330.287999991328 28999999.955999970436 27869999.952000018209 3941518.922000051010 60329.574402384 2024-01-20T13:47:08.366038+00:00 19994330.289000030607 29000000.007000029087 27869999.950999978930 3937302.013000010978 60329.574413986 2024-01-20T13:47:09.368424+00:00 19994330.289999961853 28999999.997000038624 27870000.007000029087 3936536.056999921799 60329.574425588 2024-01-20T13:47:10.370821+00:00 19994330.284000039101 29000000.012999888510 27870000.042999979109 3939451.963000059128 60329.574437190 2024-01-20T13:47:11.373215+00:00 19994330.287999991328 29000000.025000099093 27869999.999000009149 3934963.013000010978 60329.574448611 2024-01-20T13:47:12.359996+00:00 19994330.283999919891 28999999.975999951363 27869999.953000009060 3935689.890999913216 60329.574460394 2024-01-20T13:47:13.378020+00:00 19994330.287999991328 29000000.000000000000 27870000.049999948591 3935039.036000012886 60329.574471815 2024-01-20T13:47:14.364800+00:00 19994330.287000060081 29000000.006000038236 27870000.001000050455 3938959.108999968041 60329.574483417 2024-01-20T13:47:15.367194+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3938486.934000014793 60329.574495018 2024-01-20T13:47:16.369586+00:00 19994330.287000060081 29000000.009999990463 27869999.985999941826 3937556.003000020981 60329.574506620 2024-01-20T13:47:17.371970+00:00 19994330.286999940872 29000000.001000050455 27870000.001000050455 3938931.009999989998 60329.574518041 2024-01-20T13:47:18.358743+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3940562.019000052940 60329.574529643 2024-01-20T13:47:19.361134+00:00 19994330.284999970347 28999999.963999990374 27870000.013000011444 3935456.939999938011 60329.574541425 2024-01-20T13:47:20.379155+00:00 19994330.286000009626 29000000.037999991328 27869999.969999909401 3933237.003000020981 60329.574552847 2024-01-20T13:47:21.365935+00:00 19994330.287000060081 28999999.983000040054 27870000.048000101000 3938202.049000024796 60329.574564449 2024-01-20T13:47:22.368335+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3933927.041000009049 60329.574576050 2024-01-20T13:47:23.370730+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3934017.916999998968 60329.574587652 2024-01-20T13:47:24.373127+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3938679.933000001125 60329.574599073 2024-01-20T13:47:25.359891+00:00 19994330.284999970347 29000000.026000019163 27870000.052999969572 3938808.080999997910 60329.574610675 2024-01-20T13:47:26.362284+00:00 19994330.284000039101 28999999.991000059992 27869999.955999970436 3936109.987999999896 60329.574622276 2024-01-20T13:47:27.364683+00:00 19994330.284999970347 28999999.991999980062 27869999.983000040054 3937956.050000001211 60329.574633878 2024-01-20T13:47:28.367079+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3936352.931000002194 60329.574645480 2024-01-20T13:47:29.369481+00:00 19994330.286000009626 29000000.000999998301 27870000.014000058174 3934053.035999997985 60329.574657082 2024-01-20T13:47:30.371879+00:00 19994330.284999970347 29000000.010000001639 27870000.033999919891 3936529.050999999046 60329.574668684 2024-01-20T13:47:31.374277+00:00 19994330.293000098318 28999999.975999999791 27869999.953999999911 3935270.923999999184 60329.574680210 2024-01-20T13:47:32.370159+00:00 19994330.282999999821 29000000.000000011176 27870000.041000008583 3938744.021999999881 60329.574691887 2024-01-20T13:47:33.379057+00:00 19994330.289999999106 29000000.035999979824 27869999.967999998480 3936211.044000000227 60329.574703233 2024-01-20T13:47:34.359327+00:00 19994330.285999998450 28999999.936000019312 27869999.999000001699 3938578.922999999952 60329.574715015 2024-01-20T13:47:35.377347+00:00 19994330.285999998450 29000000.053999990225 27869999.991000000387 3932918.944999999832 60329.574726437 2024-01-20T13:47:36.364125+00:00 19994330.285000000149 28999999.947000000626 27869999.995000001043 3933819.182000004221 60329.574738039 2024-01-20T13:47:37.366519+00:00 19994330.289000000805 29000000.043000008911 27870000.027999978513 3933742.829999998212 60329.574749640 2024-01-20T13:47:38.368920+00:00 19994330.287999991328 28999999.986999988556 27869999.966000020504 3934841.148000001907 60329.574761242 2024-01-20T13:47:39.371318+00:00 19994330.289000000805 28999999.972999989986 27870000.022999998182 3934479.902000003029 60329.574772844 2024-01-20T13:47:40.373715+00:00 19994330.284000009298 29000000.004999998957 27869999.971999999136 3934713.111999989022 60329.574784265 2024-01-20T13:47:41.360493+00:00 19994330.287999991328 29000000.000999990851 27869999.984999980778 3937075.969000012148 60329.574796048 2024-01-20T13:47:42.378518+00:00 19994330.286000009626 29000000.020000040531 27870000.043999999762 3934976.880999996793 60329.574807469 2024-01-20T13:47:43.365304+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3938468.071999996901 60329.574819071 2024-01-20T13:47:44.367705+00:00 19994330.286999970675 28999999.967999991030 27869999.978999968618 3934981.076000005007 60329.574830492 2024-01-20T13:47:45.354481+00:00 19994330.286000009626 28999999.983999971300 27869999.960000038147 3934926.947999998927 60329.574842274 2024-01-20T13:47:46.372503+00:00 19994330.287999991328 29000000.043000038713 27870000.038999971002 3937667.908999993932 60329.574853876 2024-01-20T13:47:47.374896+00:00 19994330.286000009626 28999999.972999930382 27869999.935999989510 3930993.984999998938 60329.574865297 2024-01-20T13:47:48.361684+00:00 19994330.287000000477 29000000.004000071436 27870000.056999981403 3936301.993000001181 60329.574877080 2024-01-20T13:47:49.379707+00:00 19994330.285000029951 29000000.005999919027 27870000.028000000864 3936273.144999995828 60329.574888501 2024-01-20T13:47:50.366488+00:00 19994330.287999991328 28999999.993000030518 27869999.974000040442 3937591.953000009060 60329.574900103 2024-01-20T13:47:51.368886+00:00 19994330.286000009626 28999999.983999971300 27869999.971000019461 3933266.996999993920 60329.574911524 2024-01-20T13:47:52.355661+00:00 19994330.289999961853 29000000.028000000864 27870000.008999999613 3932740.987000002991 60329.574923307 2024-01-20T13:47:53.373686+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3933483.978000000119 60329.574934728 2024-01-20T13:47:54.360459+00:00 19994330.287000000477 28999999.993000030518 27869999.983999971300 3935560.982999994885 60329.574946329 2024-01-20T13:47:55.362854+00:00 19994330.287000000477 29000000.006999969482 27870000.041000008583 3938854.086999997031 60329.574958112 2024-01-20T13:47:56.380876+00:00 19994330.284000039101 29000000.019999980927 27870000.001000050455 3928801.896000013221 60329.574969533 2024-01-20T13:47:57.367652+00:00 19994330.287999991328 28999999.970000028610 27869999.988000039011 3933704.115999997128 60329.574981135 2024-01-20T13:47:58.370054+00:00 19994330.290000021458 29000000.037000060081 27870000.010999921709 3936443.977999985218 60329.574992737 2024-01-20T13:47:59.372450+00:00 19994330.284999970347 28999999.977000001818 27869999.953999999911 3934408.898000001907 60329.575004338 2024-01-20T13:48:00.374831+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3931058.061000018846 60329.575015759 2024-01-20T13:48:01.361611+00:00 19994330.289999961853 28999999.996999979019 27870000.008999940008 3937477.981000006199 60329.575027362 2024-01-20T13:48:02.364010+00:00 19994330.282999988645 29000000.006999969482 27869999.974000100046 3935018.058999984991 60329.575038963 2024-01-20T13:48:03.366410+00:00 19994330.289000030607 29000000.006000038236 27870000.026999950409 3933498.856000006199 60329.575050565 2024-01-20T13:48:04.368813+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3933494.989999980200 60329.575062167 2024-01-20T13:48:05.371216+00:00 19994330.286999940872 29000000.018999930471 27870000.013999938965 3935091.101000010967 60329.575073768 2024-01-20T13:48:06.373608+00:00 19994330.289000030607 28999999.971000000834 27869999.986999988556 3936687.043000013102 60329.575085370 2024-01-20T13:48:07.376009+00:00 19994330.287000060081 29000000.048999991268 27870000.016000028700 3933762.003999977838 60329.575096792 2024-01-20T13:48:08.362778+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3934419.013999999035 60329.575108393 2024-01-20T13:48:09.365183+00:00 19994330.286999940872 28999999.978000000119 27869999.947000030428 3935441.947000027169 60329.575119995 2024-01-20T13:48:10.367580+00:00 19994330.284000039101 29000000.021999999881 27869999.977000001818 3933637.028999983799 60329.575131597 2024-01-20T13:48:11.369980+00:00 19994330.284999970347 28999999.986999988556 27870000.067999958992 3935034.925999999046 60329.575143124 2024-01-20T13:48:12.365871+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3933952.988999993075 60329.575154801 2024-01-20T13:48:13.374775+00:00 19994330.287000060081 28999999.974000010639 27869999.951000001281 3934570.087000011932 60329.575166402 2024-01-20T13:48:14.377169+00:00 19994330.289000030607 29000000.033000018448 27870000.049000009894 3932619.981000006199 60329.575177929 2024-01-20T13:48:15.373056+00:00 19994330.284999970347 28999999.978999968618 27869999.991000000387 3933635.966999977827 60329.575189531 2024-01-20T13:48:16.375452+00:00 19994330.289000030607 29000000.008000019938 27869999.984000001103 3935899.962999999989 60329.575200952 2024-01-20T13:48:17.362229+00:00 19994330.284999970347 28999999.990000009537 27870000.006000008434 3936491.183000028133 60329.575212554 2024-01-20T13:48:18.364622+00:00 19994330.284999970347 29000000.005999978632 27869999.993000000715 3938490.916999996174 60329.575224156 2024-01-20T13:48:19.367020+00:00 19994330.289000030607 29000000.009999990463 27870000.038999971002 3938299.961999983061 60329.575235757 2024-01-20T13:48:20.369416+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3936071.997999995947 60329.575247178 2024-01-20T13:48:21.356190+00:00 19994330.287999991328 28999999.961000028998 27869999.998000029474 3929959.887000023853 60329.575258961 2024-01-20T13:48:22.374203+00:00 19994330.284999970347 29000000.041999999434 27870000.041000008583 3934698.123999983072 60329.575270382 2024-01-20T13:48:23.360987+00:00 19994330.290000081062 29000000.017999950796 27869999.946999970824 3933206.016000003088 60329.575281984 2024-01-20T13:48:24.363384+00:00 19994330.285999890417 28999999.965000029653 27869999.995999988168 3933082.932000011206 60329.575293586 2024-01-20T13:48:25.365785+00:00 19994330.285000089556 29000000.021999958903 27870000.045000020415 3936160.972999989986 60329.575305187 2024-01-20T13:48:26.368183+00:00 19994330.285999998450 29000000.002000089735 27869999.996999979019 3929540.164000004996 60329.575316789 2024-01-20T13:48:27.370572+00:00 19994330.291000001132 29000000.015999909490 27869999.989000018686 3933150.902999997139 60329.575328210 2024-01-20T13:48:28.357348+00:00 19994330.285000000149 28999999.971000079066 27870000.021000031382 3932460.090999991167 60329.575339993 2024-01-20T13:48:29.375367+00:00 19994330.285999998450 28999999.986999988556 27869999.923999968916 3933188.895000011194 60329.575351414 2024-01-20T13:48:30.362148+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3933024.992999970913 60329.575363016 2024-01-20T13:48:31.364545+00:00 19994330.285000000149 28999999.991000059992 27870000.046000000089 3931990.948000013828 60329.575374617 2024-01-20T13:48:32.366945+00:00 19994330.285999979824 29000000.021999958903 27870000.006000038236 3934117.111000000965 60329.575386219 2024-01-20T13:48:33.369339+00:00 19994330.287000000477 29000000.006999969482 27870000.020999908447 3934297.991999983788 60329.575397821 2024-01-20T13:48:34.371738+00:00 19994330.288000021130 29000000.021000031382 27869999.986000061035 3931181.005000054836 60329.575409242 2024-01-20T13:48:35.358510+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3932901.940999985207 60329.575421025 2024-01-20T13:48:36.376523+00:00 19994330.288000021130 29000000.003999948502 27870000.004999998957 3934091.981999992859 60329.575432446 2024-01-20T13:48:37.363301+00:00 19994330.285999979824 28999999.968999978155 27870000.000000000000 3928538.019999980927 60329.575444047 2024-01-20T13:48:38.365705+00:00 19994330.285999979824 29000000.001000050455 27869999.978999968618 3935146.096000016201 60329.575455649 2024-01-20T13:48:39.368101+00:00 19994330.284000039101 28999999.993000030518 27870000.017000079155 3934625.875000000000 60329.575467251 2024-01-20T13:48:40.370490+00:00 19994330.287000000477 29000000.011999960989 27869999.981999989599 3937881.087999999989 60329.575478853 2024-01-20T13:48:41.372889+00:00 19994330.288999971002 29000000.006000038236 27870000.029000040144 3932564.943000019062 60329.575490274 2024-01-20T13:48:42.359666+00:00 19994330.286000009626 29000000.005999919027 27869999.996999979019 3936256.016999959946 60329.575502057 2024-01-20T13:48:43.377680+00:00 19994330.290000021458 28999999.975999999791 27869999.973999980837 3936694.967000008095 60329.575513477 2024-01-20T13:48:44.364469+00:00 19994330.287000000477 28999999.993000008166 27869999.975000020117 3936582.004999995232 60329.575525079 2024-01-20T13:48:45.366869+00:00 19994330.284999970347 28999999.993000000715 27870000.019999980927 3934184.965000032913 60329.575536681 2024-01-20T13:48:46.369270+00:00 19994330.285000029951 28999999.993999991566 27869999.967000011355 3938803.084999979008 60329.575548283 2024-01-20T13:48:47.371666+00:00 19994330.287000000477 29000000.014000009745 27869999.995999928564 3934413.063000022899 60329.575559704 2024-01-20T13:48:48.358435+00:00 19994330.288999971002 29000000.010999981314 27870000.065999981016 3935935.064999998081 60329.575571306 2024-01-20T13:48:49.360833+00:00 19994330.286000009626 29000000.020000010729 27869999.950000051409 3938113.788999975193 60329.575582908 2024-01-20T13:48:50.363232+00:00 19994330.288999971002 28999999.976000010967 27870000.011000040919 3938199.037999988068 60329.575594510 2024-01-20T13:48:51.365636+00:00 19994330.287999991328 29000000.008999969810 27870000.034000001848 3935417.052000045776 60329.575606111 2024-01-20T13:48:52.368036+00:00 19994330.285000089556 29000000.004000011832 27869999.919999990612 3938023.043999969959 60329.575617713 2024-01-20T13:48:53.370431+00:00 19994330.286999940872 28999999.986000001431 27870000.072000011802 3933301.914000033867 60329.575629315 2024-01-20T13:48:54.372827+00:00 19994330.287000060081 29000000.004000011832 27869999.989000011235 3932780.043999969959 60329.575640842 2024-01-20T13:48:55.368725+00:00 19994330.288999918848 29000000.015999969095 27870000.011999990791 3935678.967999995220 60329.575652444 2024-01-20T13:48:56.371120+00:00 19994330.285000089556 29000000.008999999613 27869999.986000001431 3937749.007000029087 60329.575663865 2024-01-20T13:48:57.357891+00:00 19994330.288999918848 28999999.985000010580 27870000.019999980927 3931073.885999978054 60329.575675466 2024-01-20T13:48:58.360289+00:00 19994330.285000089556 28999999.980000019073 27869999.969999998808 3938302.110000013839 60329.575687249 2024-01-20T13:48:59.378311+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3936043.064999998081 60329.575698670 2024-01-20T13:49:00.365073+00:00 19994330.286000009626 28999999.992000039667 27869999.975000020117 3941596.922999978065 60329.575710271 2024-01-20T13:49:01.367472+00:00 19994330.285999890417 29000000.018000010401 27870000.034999970347 3935195.009000002872 60329.575721873 2024-01-20T13:49:02.369867+00:00 19994330.287999991328 29000000.038999918848 27870000.029000040144 3935406.065999985207 60329.575733475 2024-01-20T13:49:03.372266+00:00 19994330.284000039101 28999999.962000008672 27869999.934999939054 3938347.063000022899 60329.575744896 2024-01-20T13:49:04.359044+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3936844.986999989022 60329.575756498 2024-01-20T13:49:05.361446+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3931830.958000003826 60329.575768100 2024-01-20T13:49:06.363849+00:00 19994330.282999988645 29000000.043999910355 27870000.064000010490 3938126.018000007141 60329.575779702 2024-01-20T13:49:07.366251+00:00 19994330.289999961853 28999999.971999999136 27869999.994000021368 3937945.873000026215 60329.575791304 2024-01-20T13:49:08.368645+00:00 19994330.284999970347 28999999.961000081152 27869999.940999981016 3940426.037999988068 60329.575802905 2024-01-20T13:49:09.371039+00:00 19994330.285000089556 29000000.013999938965 27870000.060999989510 3934882.935000001919 60329.575814507 2024-01-20T13:49:10.373438+00:00 19994330.287999991328 29000000.075000051409 27869999.975999951363 3935096.076999961864 60329.575825928 2024-01-20T13:49:11.360211+00:00 19994330.291000008583 28999999.955999970436 27869999.989000078291 3932882.035000026226 60329.575837711 2024-01-20T13:49:12.378229+00:00 19994330.284999970347 28999999.995000001043 27870000.011999960989 3933092.962000011932 60329.575849132 2024-01-20T13:49:13.365015+00:00 19994330.286000009626 29000000.014000058174 27869999.986000061035 3937731.035999954212 60329.575860734 2024-01-20T13:49:14.367410+00:00 19994330.284999970347 28999999.977000001818 27870000.024999979883 3934761.950000048149 60329.575872155 2024-01-20T13:49:15.354183+00:00 19994330.287999991328 29000000.010999921709 27869999.960999969393 3935729.981000006199 60329.575883938 2024-01-20T13:49:16.372202+00:00 19994330.287000060081 29000000.001000050455 27870000.042999979109 3937860.013999999035 60329.575895539 2024-01-20T13:49:17.374593+00:00 19994330.284000039101 29000000.022999998182 27869999.961000081152 3935354.044999957085 60329.575906960 2024-01-20T13:49:18.361369+00:00 19994330.291999939829 28999999.978999968618 27870000.024999979883 3937549.921000003815 60329.575918742 2024-01-20T13:49:19.379372+00:00 19994330.285999998450 28999999.995000001043 27869999.991999980062 3938213.055999993812 60329.575930164 2024-01-20T13:49:20.366162+00:00 19994330.285999998450 28999999.978999998420 27869999.958999991417 3935865.960000038147 60329.575941766 2024-01-20T13:49:21.368561+00:00 19994330.285999998450 29000000.008999999613 27870000.026999950409 3938203.092000008095 60329.575953187 2024-01-20T13:49:22.355340+00:00 19994330.287999998778 29000000.021999999881 27870000.019000049680 3937753.912999988068 60329.575964970 2024-01-20T13:49:23.373359+00:00 19994330.284000009298 29000000.002000000328 27870000.032999988645 3940689.015999972820 60329.575976390 2024-01-20T13:49:24.360134+00:00 19994330.285999998450 28999999.982000008225 27869999.942999958992 3938562.013999999035 60329.575987992 2024-01-20T13:49:25.362527+00:00 19994330.290999989957 29000000.008999999613 27870000.016000028700 3931399.909000039101 60329.575999775 2024-01-20T13:49:26.380546+00:00 19994330.288000021130 28999999.981999989599 27869999.970999959856 3935124.132999957073 60329.576011196 2024-01-20T13:49:27.367325+00:00 19994330.287000000477 29000000.030000001192 27870000.019000049680 3938018.013000010978 60329.576022798 2024-01-20T13:49:28.369724+00:00 19994330.285999979824 28999999.975999981165 27870000.011999960989 3939744.005999981891 60329.576034219 2024-01-20T13:49:29.356493+00:00 19994330.284000009298 29000000.011000040919 27870000.008000001311 3937740.970000029076 60329.576046001 2024-01-20T13:49:30.374513+00:00 19994330.287000000477 29000000.000999990851 27869999.997999999672 3935951.894999980927 60329.576057422 2024-01-20T13:49:31.361278+00:00 19994330.287999991328 28999999.996999979019 27870000.003000009805 3936689.075000048149 60329.576069024 2024-01-20T13:49:32.363678+00:00 19994330.290000021458 28999999.996999979019 27870000.008000001311 3939408.986999989022 60329.576080626 2024-01-20T13:49:33.366076+00:00 19994330.291000008583 29000000.010000050068 27869999.999000001699 3936206.935000001919 60329.576092228 2024-01-20T13:49:34.368476+00:00 19994330.279999971390 28999999.993999961764 27869999.953000009060 3939871.122999966145 60329.576103830 2024-01-20T13:49:35.370877+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3939298.985000013839 60329.576115356 2024-01-20T13:49:36.366768+00:00 19994330.284999970347 28999999.993000030518 27870000.037999991328 3934941.022000014782 60329.576127033 2024-01-20T13:49:37.375669+00:00 19994330.287999991328 29000000.020999971777 27869999.977000001818 3940874.879000008106 60329.576138379 2024-01-20T13:49:38.355940+00:00 19994330.287000000477 29000000.004999998957 27870000.028999980539 3937862.062999964226 60329.576150162 2024-01-20T13:49:39.373966+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3942176.034999967087 60329.576161583 2024-01-20T13:49:40.360751+00:00 19994330.289000030607 29000000.006000038236 27869999.973999980837 3941626.930000067223 60329.576173184 2024-01-20T13:49:41.363153+00:00 19994330.283999979496 28999999.957000020891 27869999.953000009060 3937517.021000028122 60329.576184786 2024-01-20T13:49:42.365548+00:00 19994330.289000030607 29000000.007999900728 27870000.038999971002 3938453.046999930870 60329.576196388 2024-01-20T13:49:43.367947+00:00 19994330.283999979496 29000000.017000079155 27870000.039000030607 3937334.893000007141 60329.576207809 2024-01-20T13:49:44.354725+00:00 19994330.283999979496 28999999.962999939919 27869999.954999979585 3935331.088000059128 60329.576219592 2024-01-20T13:49:45.372743+00:00 19994330.290000021458 29000000.019999980927 27870000.000999990851 3936095.052999972831 60329.576231194 2024-01-20T13:49:46.375138+00:00 19994330.286999940872 29000000.016000028700 27870000.031000021845 3934197.919000030030 60329.576242615 2024-01-20T13:49:47.361912+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3938615.993999958038 60329.576254216 2024-01-20T13:49:48.364313+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3935560.019999980927 60329.576265818 2024-01-20T13:49:49.366711+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3936045.902999997139 60329.576277420 2024-01-20T13:49:50.369105+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3933303.126999973785 60329.576288841 2024-01-20T13:49:51.355881+00:00 19994330.282999988645 29000000.016999959946 27869999.998000029474 3938453.944000006188 60329.576300624 2024-01-20T13:49:52.373899+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3935817.059000014793 60329.576312045 2024-01-20T13:49:53.360675+00:00 19994330.289999961853 29000000.008000019938 27869999.967999938875 3931243.060000061989 60329.576323647 2024-01-20T13:49:54.363084+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3938999.844999908935 60329.576335249 2024-01-20T13:49:55.365489+00:00 19994330.284000039101 28999999.987000111490 27869999.973000049591 3936870.070000051986 60329.576346850 2024-01-20T13:49:56.367889+00:00 19994330.292000059038 29000000.018000010401 27870000.003000020981 3936017.013000010978 60329.576358452 2024-01-20T13:49:57.370286+00:00 19994330.282999988645 29000000.000999998301 27869999.995000001043 3932791.949000000954 60329.576369873 2024-01-20T13:49:58.357067+00:00 19994330.287999991328 28999999.997999999672 27870000.050999999046 3935314.070999979973 60329.576381656 2024-01-20T13:49:59.375089+00:00 19994330.286000009626 29000000.015999998897 27869999.986999988556 3933691.008000016212 60329.576393077 2024-01-20T13:50:00.361861+00:00 19994330.286999940872 28999999.964999999851 27869999.975000020117 3937309.965000032913 60329.576404679 2024-01-20T13:50:01.364265+00:00 19994330.290000081062 28999999.999000001699 27870000.022999998182 3940255.003999948967 60329.576416100 2024-01-20T13:50:02.351046+00:00 19994330.285999890417 28999999.997999999672 27869999.973999980837 3936880.942999958992 60329.576427883 2024-01-20T13:50:03.369067+00:00 19994330.287000060081 29000000.027000010014 27870000.014999989420 3939830.973000050057 60329.576439484 2024-01-20T13:50:04.371470+00:00 19994330.286999940872 28999999.953000009060 27869999.960999969393 3936459.205999969970 60329.576450906 2024-01-20T13:50:05.358246+00:00 19994330.284000039101 29000000.016999959946 27870000.025000099093 3939232.875000000000 60329.576462688 2024-01-20T13:50:06.376267+00:00 19994330.287000060081 29000000.041000008583 27870000.046000000089 3937004.047999978065 60329.576474109 2024-01-20T13:50:07.363047+00:00 19994330.288999918848 28999999.958999991417 27869999.943999890238 3936673.980000019073 60329.576485711 2024-01-20T13:50:08.365446+00:00 19994330.289000030607 29000000.032000008970 27870000.017000000924 3938508.940999985207 60329.576497132 2024-01-20T13:50:09.352220+00:00 19994330.284000039101 29000000.013000011444 27870000.017999999225 3936304.040000081062 60329.576508915 2024-01-20T13:50:10.370247+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3937073.991999983788 60329.576520336 2024-01-20T13:50:11.357019+00:00 19994330.287999991328 29000000.018999990076 27869999.988999988884 3936887.934999942780 60329.576531938 2024-01-20T13:50:12.359413+00:00 19994330.286999940872 29000000.014000058174 27870000.026000019163 3930381.009999989998 60329.576543720 2024-01-20T13:50:13.377433+00:00 19994330.282000001520 28999999.982999980450 27869999.988999988884 3935478.065000057220 60329.576555141 2024-01-20T13:50:14.364202+00:00 19994330.287999998778 28999999.968999978155 27869999.991000000387 3937007.041000009049 60329.576566743 2024-01-20T13:50:15.366598+00:00 19994330.289999999106 29000000.018000010401 27869999.969000011683 3940945.940999985207 60329.576578345 2024-01-20T13:50:16.368997+00:00 19994330.285000000149 29000000.011999960989 27870000.064000010490 3934695.947000027169 60329.576589947 2024-01-20T13:50:17.371390+00:00 19994330.287999998778 28999999.965000029653 27870000.005999978632 3936016.095999956131 60329.576601473 2024-01-20T13:50:18.367278+00:00 19994330.290000010282 29000000.029999971390 27869999.955999970436 3935126.947999954224 60329.576613075 2024-01-20T13:50:19.369675+00:00 19994330.287000000477 29000000.004000071436 27870000.017000019550 3941641.944000006188 60329.576624496 2024-01-20T13:50:20.356452+00:00 19994330.282999988645 29000000.003000020981 27870000.016000028700 3936188.040000081062 60329.576636098 2024-01-20T13:50:21.358851+00:00 19994330.286000009626 28999999.998999949545 27869999.960999969393 3939135.046000003815 60329.576647880 2024-01-20T13:50:22.376880+00:00 19994330.287999991328 29000000.008999940008 27870000.005999978632 3936320.972000002861 60329.576659302 2024-01-20T13:50:23.363660+00:00 19994330.287000000477 28999999.993000030518 27869999.999000009149 3938554.027999997139 60329.576670903 2024-01-20T13:50:24.366054+00:00 19994330.289999991655 29000000.011999960989 27870000.022999998182 3934635.949999928009 60329.576682505 2024-01-20T13:50:25.368457+00:00 19994330.289000000805 29000000.009000059217 27870000.041000008583 3937372.071000099182 60329.576694107 2024-01-20T13:50:26.370853+00:00 19994330.283999979496 28999999.963999990374 27869999.978999968618 3933860.969999908935 60329.576705528 2024-01-20T13:50:27.357629+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3936258.019000052940 60329.576717130 2024-01-20T13:50:28.360027+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3937280.942999958992 60329.576728732 2024-01-20T13:50:29.362432+00:00 19994330.288999971002 28999999.986999988556 27870000.026000019163 3936213.052999972831 60329.576740334 2024-01-20T13:50:30.364834+00:00 19994330.284000039101 28999999.981000069529 27869999.954999919981 3940065.901000022888 60329.576751935 2024-01-20T13:50:31.367232+00:00 19994330.288999971002 29000000.006999969482 27869999.981000069529 3932273.037000060081 60329.576763537 2024-01-20T13:50:32.369618+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3936438.026999949943 60329.576775139 2024-01-20T13:50:33.372015+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3933848.988000034820 60329.576786560 2024-01-20T13:50:34.358791+00:00 19994330.282999988645 29000000.046000000089 27870000.073000069708 3934457.934000014793 60329.576798162 2024-01-20T13:50:35.361184+00:00 19994330.291000008583 28999999.973000001162 27869999.945999979973 3936317.108999968041 60329.576809764 2024-01-20T13:50:36.363580+00:00 19994330.287000000477 29000000.006000008434 27870000.005999919027 3936168.011999965180 60329.576821365 2024-01-20T13:50:37.365984+00:00 19994330.285000029951 29000000.010999988765 27870000.013000011444 3930885.006000041962 60329.576832787 2024-01-20T13:50:38.352763+00:00 19994330.287999991328 28999999.978000000119 27870000.022999998182 3934024.945999979973 60329.576844569 2024-01-20T13:50:39.370788+00:00 19994330.288999971002 29000000.034000009298 27869999.998000029474 3936100.985000013839 60329.576856171 2024-01-20T13:50:40.373185+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3931848.049999951851 60329.576867592 2024-01-20T13:50:41.359956+00:00 19994330.284999970347 29000000.011999990791 27869999.970999959856 3935630.958999990951 60329.576879194 2024-01-20T13:50:42.362355+00:00 19994330.287999991328 29000000.008000019938 27870000.035000089556 3934052.998000026215 60329.576890796 2024-01-20T13:50:43.364758+00:00 19994330.289000030607 28999999.976000010967 27869999.952999949455 3934874.976999998093 60329.576902398 2024-01-20T13:50:44.367160+00:00 19994330.282999988645 29000000.048999968916 27870000.021000031382 3942857.116000055801 60329.576913819 2024-01-20T13:50:45.353937+00:00 19994330.291000008583 28999999.956000030041 27870000.001000050455 3935558.894999980927 60329.576925601 2024-01-20T13:50:46.371956+00:00 19994330.284999970347 28999999.958000000566 27869999.945000000298 3933285.097999929916 60329.576937023 2024-01-20T13:50:47.358736+00:00 19994330.290000081062 29000000.013999998569 27870000.043000001460 3933595.965000032913 60329.576948624 2024-01-20T13:50:48.361131+00:00 19994330.281999949366 29000000.030999958515 27870000.033999990672 3931923.939000010025 60329.576960407 2024-01-20T13:50:49.379152+00:00 19994330.287999991328 29000000.009999990463 27869999.969000011683 3935827.047999978065 60329.576971828 2024-01-20T13:50:50.365928+00:00 19994330.287000060081 29000000.004999998957 27870000.027999978513 3932980.960000038147 60329.576983429 2024-01-20T13:50:51.368322+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3933533.988000034820 60329.576994850 2024-01-20T13:50:52.355086+00:00 19994330.289000030607 28999999.991000059992 27869999.984000001103 3938193.911000012886 60329.577006633 2024-01-20T13:50:53.373105+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3931684.039999961853 60329.577018054 2024-01-20T13:50:54.359873+00:00 19994330.282999988645 28999999.985000010580 27870000.011000011116 3936400.019999980927 60329.577029656 2024-01-20T13:50:55.362267+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3930263.111999989022 60329.577041258 2024-01-20T13:50:56.364664+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3933933.019999980927 60329.577052860 2024-01-20T13:50:57.367061+00:00 19994330.289000030607 29000000.003999948502 27869999.984000030905 3930437.917000054847 60329.577064461 2024-01-20T13:50:58.369462+00:00 19994330.286000009626 28999999.980000019073 27870000.013999998569 3938625.069000006188 60329.577075988 2024-01-20T13:50:59.365352+00:00 19994330.288999918848 28999999.991999980062 27869999.955999970436 3937791.968999981880 60329.577087549 2024-01-20T13:51:00.364186+00:00 19994330.289000030607 29000000.035000089556 27870000.052000049502 3929422.833999990951 60329.577099150 2024-01-20T13:51:01.366588+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3932960.172999978065 60329.577110752 2024-01-20T13:51:02.368990+00:00 19994330.284999970347 28999999.974999900907 27870000.000999990851 3932764.981000065804 60329.577122279 2024-01-20T13:51:03.364883+00:00 19994330.285000089556 28999999.986000061035 27869999.986000001431 3941071.904999970924 60329.577133956 2024-01-20T13:51:04.373787+00:00 19994330.286999940872 29000000.009999990463 27870000.044000029564 3935633.062000035774 60329.577145302 2024-01-20T13:51:05.354055+00:00 19994330.287999991328 29000000.003000020981 27869999.937999960035 3934020.011999965180 60329.577157084 2024-01-20T13:51:06.372071+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3934872.972000002861 60329.577168686 2024-01-20T13:51:07.374470+00:00 19994330.287999998778 28999999.993999961764 27870000.009000059217 3935770.027999997139 60329.577180107 2024-01-20T13:51:08.361249+00:00 19994330.285000000149 29000000.014999989420 27870000.015999909490 3938501.087000011932 60329.577191709 2024-01-20T13:51:09.363651+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3935059.919000030030 60329.577203311 2024-01-20T13:51:10.366049+00:00 19994330.285000000149 29000000.009999990463 27869999.939000010490 3936777.002999901772 60329.577214913 2024-01-20T13:51:11.368443+00:00 19994330.287000000477 29000000.022999990731 27870000.094000101089 3933995.937000035774 60329.577226333 2024-01-20T13:51:12.355215+00:00 19994330.287000000477 28999999.982000000775 27869999.995999928564 3936083.100999950897 60329.577238116 2024-01-20T13:51:13.373232+00:00 19994330.291999999434 29000000.017000000924 27869999.968000050634 3936460.912000060081 60329.577249537 2024-01-20T13:51:14.360012+00:00 19994330.287000000477 28999999.995000001043 27870000.020999908447 3931629.072000027169 60329.577261139 2024-01-20T13:51:15.362414+00:00 19994330.285000000149 28999999.992999989539 27870000.003000020981 3940094.054000020027 60329.577272779 2024-01-20T13:51:16.368101+00:00 19994330.287000000477 29000000.021000001580 27869999.995000001043 3934059.925999999046 60329.577284381 2024-01-20T13:51:17.370498+00:00 19994330.287000000477 28999999.982000019401 27869999.994000080973 3934266.053999900818 60329.577295983 2024-01-20T13:51:18.372896+00:00 19994330.284000009298 28999999.963999990374 27869999.977000001818 3937100.925999999046 60329.577307404 2024-01-20T13:51:19.359668+00:00 19994330.288999971002 29000000.047000020742 27870000.011999960989 3933788.034000039101 60329.577319006 2024-01-20T13:51:20.362059+00:00 19994330.289000030607 28999999.987999979407 27870000.036000009626 3934037.935999989975 60329.577330607 2024-01-20T13:51:21.364451+00:00 19994330.284999970347 28999999.990000009537 27869999.954999919981 3933621.131000041962 60329.577342209 2024-01-20T13:51:22.366850+00:00 19994330.289000030607 28999999.968999978155 27870000.032000061125 3931594.863999962807 60329.577353735 2024-01-20T13:51:23.362744+00:00 19994330.284999970347 29000000.032999988645 27869999.942999958992 3936667.968000053894 60329.577365412 2024-01-20T13:51:24.371646+00:00 19994330.288000050932 28999999.992000039667 27870000.006999969482 3936243.047999978065 60329.577377014 2024-01-20T13:51:25.374040+00:00 19994330.285999950022 28999999.991999980062 27870000.057999998331 3937596.046000003815 60329.577388541 2024-01-20T13:51:26.369928+00:00 19994330.285000029951 29000000.029999971390 27869999.980999998748 3933420.952999948990 60329.577400143 2024-01-20T13:51:27.372325+00:00 19994330.287000000477 29000000.002000030130 27869999.989000011235 3931192.090000032913 60329.577411564 2024-01-20T13:51:28.359096+00:00 19994330.290000021458 28999999.963999990374 27870000.009999990463 3931633.945999979973 60329.577423166 2024-01-20T13:51:29.361497+00:00 19994330.287000000477 29000000.012000020593 27870000.004999998957 3939650.975000023842 60329.577434767 2024-01-20T13:51:30.363893+00:00 19994330.285999950022 29000000.024999979883 27869999.985000010580 3931766.932999968994 60329.577446369 2024-01-20T13:51:31.366289+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3937194.070999979973 60329.577457790 2024-01-20T13:51:32.353065+00:00 19994330.285000029951 29000000.026999950409 27869999.994999971241 3936824.008000016212 60329.577469573 2024-01-20T13:51:33.371084+00:00 19994330.286000009626 28999999.978000041097 27870000.027000039816 3935246.014000058174 60329.577480994 2024-01-20T13:51:34.357860+00:00 19994330.291999939829 28999999.995999928564 27869999.980999950320 3931194.054999948014 60329.577492596 2024-01-20T13:51:35.360255+00:00 19994330.286000009626 28999999.976000070572 27869999.987000048161 3932718.940999985207 60329.577504378 2024-01-20T13:51:36.378275+00:00 19994330.286000009626 29000000.052000049502 27870000.028000000864 3932086.934000014793 60329.577515800 2024-01-20T13:51:37.365057+00:00 19994330.287999991328 28999999.958999991417 27869999.933999959379 3934392.088000059128 60329.577527401 2024-01-20T13:51:38.367455+00:00 19994330.286000009626 29000000.067999958992 27870000.078000009060 3931122.942999958992 60329.577538822 2024-01-20T13:51:39.354231+00:00 19994330.284000039101 28999999.921000000089 27869999.949999991804 3934715.036000012886 60329.577550605 2024-01-20T13:51:40.372250+00:00 19994330.286999940872 29000000.014999989420 27870000.012000020593 3932326.962000011932 60329.577562026 2024-01-20T13:51:41.359027+00:00 19994330.289999961853 28999999.988999959081 27869999.975000020117 3929598.031999946106 60329.577573628 2024-01-20T13:51:42.361423+00:00 19994330.286000009626 28999999.983000040054 27870000.021999958903 3935123.955000042915 60329.577585230 2024-01-20T13:51:43.363822+00:00 19994330.290000081062 29000000.054000020027 27870000.025000039488 3934212.046999930870 60329.577596831 2024-01-20T13:51:44.366225+00:00 19994330.283999919891 28999999.955999970436 27869999.947999950498 3938760.016000031959 60329.577608433 2024-01-20T13:51:45.368626+00:00 19994330.285000089556 29000000.018000010401 27870000.006000038236 3934728.052999972831 60329.577619854 2024-01-20T13:51:46.355409+00:00 19994330.286000009626 29000000.013000011444 27870000.077999949455 3936597.965000032913 60329.577631637 2024-01-20T13:51:47.373427+00:00 19994330.287999991328 28999999.967999938875 27869999.983000040054 3935428.039999961853 60329.577643058 2024-01-20T13:51:48.360206+00:00 19994330.289999961853 29000000.013000000268 27869999.958999991417 3934643.952000021935 60329.577654660 2024-01-20T13:51:49.362605+00:00 19994330.287999991328 28999999.969999998808 27869999.953999999911 3935790.940999985207 60329.577666262 2024-01-20T13:51:50.365004+00:00 19994330.284999970347 29000000.006000000983 27870000.022999998182 3933568.061000109185 60329.577677864 2024-01-20T13:51:51.367406+00:00 19994330.287999991328 29000000.030999999493 27870000.039000030607 3931415.927999972831 60329.577689284 2024-01-20T13:51:52.354179+00:00 19994330.288000110537 29000000.021999999881 27869999.988000039011 3935290.050999999046 60329.577700886 2024-01-20T13:51:53.356572+00:00 19994330.285999890417 28999999.964999999851 27869999.986999988556 3931037.023000001907 60329.577712669 2024-01-20T13:51:54.374591+00:00 19994330.287000060081 29000000.049999978393 27870000.028999920934 3936984.026000022888 60329.577724090 2024-01-20T13:51:55.361364+00:00 19994330.284000039101 28999999.971999999136 27869999.990000009537 3938583.950999975204 60329.577735692 2024-01-20T13:51:56.363766+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3934625.953000000212 60329.577747294 2024-01-20T13:51:57.366166+00:00 19994330.285999890417 29000000.005999978632 27870000.055999990553 3940105.003000000026 60329.577758895 2024-01-20T13:51:58.368564+00:00 19994330.288000110537 28999999.977999988943 27869999.970000028610 3940650.060000000987 60329.577770317 2024-01-20T13:51:59.355338+00:00 19994330.283999919891 29000000.002000030130 27869999.968999978155 3936466.032999997959 60329.577782099 2024-01-20T13:52:00.373340+00:00 19994330.289000000805 29000000.024999979883 27870000.059000018984 3939129.994000003207 60329.577793520 2024-01-20T13:52:01.360113+00:00 19994330.282999999821 28999999.953000009060 27869999.965999960899 3936315.979999999981 60329.577805121 2024-01-20T13:52:02.362507+00:00 19994330.287999998778 28999999.977000001818 27869999.984000090510 3937689.023999996018 60329.577816723 2024-01-20T13:52:03.364905+00:00 19994330.289000000805 29000000.067000031471 27870000.013000000268 3939503.924000001978 60329.577828325 2024-01-20T13:52:04.367303+00:00 19994330.284000009298 28999999.978999968618 27869999.978000000119 3935832.023999996018 60329.577839927 2024-01-20T13:52:05.369704+00:00 19994330.290999989957 29000000.007000029087 27870000.080000009388 3934895.074000000954 60329.577851454 2024-01-20T13:52:06.365599+00:00 19994330.288999989629 29000000.007999960333 27869999.965999990702 3936127.957000001799 60329.577863131 2024-01-20T13:52:07.374506+00:00 19994330.284000009298 28999999.976000070572 27869999.986000001431 3937656.935000001919 60329.577874477 2024-01-20T13:52:08.354769+00:00 19994330.285000000149 29000000.012999888510 27870000.022000011057 3934419.122999995947 60329.577886259 2024-01-20T13:52:09.372782+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3930737.925999999046 60329.577897680 2024-01-20T13:52:10.359553+00:00 19994330.289999991655 28999999.980000019073 27869999.981000009924 3933416.039999999106 60329.577909282 2024-01-20T13:52:11.361959+00:00 19994330.286000009626 29000000.026000019163 27870000.037000000477 3938415.056000002194 60329.577920884 2024-01-20T13:52:12.364363+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3938174.978999995161 60329.577932485 2024-01-20T13:52:13.366758+00:00 19994330.289000000805 28999999.970000028610 27869999.953999999911 3937149.919000000227 60329.577944087 2024-01-20T13:52:14.369156+00:00 19994330.287000000477 29000000.047999981791 27870000.063000019640 3939302.014000013005 60329.577955509 2024-01-20T13:52:15.355935+00:00 19994330.286000009626 28999999.947999950498 27869999.921000000089 3935994.949999988079 60329.577967291 2024-01-20T13:52:16.373953+00:00 19994330.284999970347 29000000.031000021845 27870000.043999969959 3929877.055000007153 60329.577978712 2024-01-20T13:52:17.360728+00:00 19994330.290000021458 28999999.998000029474 27869999.978000041097 3932111.946999996901 60329.577990314 2024-01-20T13:52:18.363130+00:00 19994330.283999979496 28999999.985999941826 27870000.006999969482 3931063.945999994874 60329.578001735 2024-01-20T13:52:19.349909+00:00 19994330.290000021458 28999999.994000080973 27869999.977000001818 3936341.091000006068 60329.578013518 2024-01-20T13:52:20.367929+00:00 19994330.284999970347 28999999.985999941826 27870000.035000029951 3938938.974000006914 60329.578025119 2024-01-20T13:52:21.370323+00:00 19994330.287999991328 29000000.037000060081 27870000.037999991328 3936646.045999988914 60329.578036541 2024-01-20T13:52:22.357102+00:00 19994330.283000048250 28999999.977999929339 27869999.940999981016 3937522.972000002861 60329.578048323 2024-01-20T13:52:23.375117+00:00 19994330.291999999434 29000000.019000049680 27870000.042000059038 3937131.026000007987 60329.578059744 2024-01-20T13:52:24.361893+00:00 19994330.283999979496 28999999.988000039011 27869999.993999961764 3938166.951999992132 60329.578071346 2024-01-20T13:52:25.364295+00:00 19994330.286000009626 29000000.000999998301 27870000.034999970347 3936455.964000002015 60329.578082767 2024-01-20T13:52:26.351075+00:00 19994330.289000030607 29000000.011000011116 27869999.988000039011 3940349.017000005115 60329.578094549 2024-01-20T13:52:27.369093+00:00 19994330.287999991328 28999999.984999999404 27869999.955999970436 3937388.001000002027 60329.578105971 2024-01-20T13:52:28.355867+00:00 19994330.286999940872 29000000.013999998569 27870000.000000000000 3936665.061999992002 60329.578117573 2024-01-20T13:52:29.358260+00:00 19994330.282999988645 28999999.998000010848 27869999.965000029653 3940930.957000017166 60329.578129355 2024-01-20T13:52:30.376273+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3938338.033999979030 60329.578140776 2024-01-20T13:52:31.363051+00:00 19994330.286999940872 29000000.018999990076 27870000.046000000089 3934921.987000017893 60329.578152378 2024-01-20T13:52:32.365448+00:00 19994330.290000081062 28999999.964999999851 27869999.965999960899 3936473.933999984991 60329.578163980 2024-01-20T13:52:33.367845+00:00 19994330.288999918848 29000000.056999981403 27870000.031000021845 3940899.041999996174 60329.578175582 2024-01-20T13:52:34.370245+00:00 19994330.285000089556 28999999.977000001818 27869999.963000059128 3935038.066000015009 60329.578187003 2024-01-20T13:52:35.357022+00:00 19994330.286999940872 28999999.991000000387 27870000.052999969572 3940498.049999982119 60329.578198604 2024-01-20T13:52:36.359416+00:00 19994330.284000039101 28999999.958000000566 27869999.917999979109 3941111.803000003099 60329.578210206 2024-01-20T13:52:37.361814+00:00 19994330.284999970347 29000000.025000039488 27870000.016999959946 3935311.050999999046 60329.578221808 2024-01-20T13:52:38.364212+00:00 19994330.289999961853 29000000.053999960423 27870000.078000068665 3937741.040000020992 60329.578233410 2024-01-20T13:52:39.366609+00:00 19994330.287999991328 29000000.000999990851 27869999.957999940962 3940790.987999976147 60329.578245012 2024-01-20T13:52:40.369002+00:00 19994330.289000030607 28999999.971000019461 27870000.021000031382 3933812.041000009049 60329.578256614 2024-01-20T13:52:41.371394+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3937301.013999999035 60329.578268034 2024-01-20T13:52:42.358151+00:00 19994330.285000089556 28999999.979000028223 27869999.956999998540 3938030.990999997128 60329.578279636 2024-01-20T13:52:43.360517+00:00 19994330.284999970347 29000000.031000021845 27870000.017999991775 3938432.930999993812 60329.578291237 2024-01-20T13:52:44.362891+00:00 19994330.289000030607 28999999.981999989599 27869999.956999998540 3937824.086000024807 60329.578302839 2024-01-20T13:52:45.365265+00:00 19994330.285999890417 29000000.008000019938 27870000.030999999493 3940394.049999982119 60329.578314365 2024-01-20T13:52:46.361162+00:00 19994330.285000089556 29000000.000000000000 27869999.998000010848 3937234.919000000227 60329.578326043 2024-01-20T13:52:47.370069+00:00 19994330.288999918848 28999999.980000019073 27869999.977000001818 3941602.962999999989 60329.578337644 2024-01-20T13:52:48.372465+00:00 19994330.288000110537 29000000.058999899775 27870000.019999980927 3935170.067000002135 60329.578349171 2024-01-20T13:52:49.368360+00:00 19994330.287999991328 28999999.962000008672 27869999.996000021696 3937912.018999993801 60329.578360773 2024-01-20T13:52:50.370758+00:00 19994330.283999919891 28999999.986000061035 27870000.050999999046 3940435.936000018846 60329.578372194 2024-01-20T13:52:51.357533+00:00 19994330.287999991328 29000000.023999929428 27869999.946999970824 3938990.028999983799 60329.578383795 2024-01-20T13:52:52.359936+00:00 19994330.285000089556 28999999.999000068754 27870000.040000021458 3941362.993000001181 60329.578395397 2024-01-20T13:52:53.362342+00:00 19994330.284999970347 28999999.992999911308 27870000.018000010401 3937599.023000001907 60329.578406999 2024-01-20T13:52:54.364741+00:00 19994330.291999999434 29000000.022000070661 27869999.967999991030 3939116.953999996185 60329.578418420 2024-01-20T13:52:55.351514+00:00 19994330.287000000477 28999999.967999938875 27870000.013000011444 3937187.972000002861 60329.578430203 2024-01-20T13:52:56.369538+00:00 19994330.289000000805 29000000.011000040919 27870000.000999990851 3935045.020000011194 60329.578441805 2024-01-20T13:52:57.371940+00:00 19994330.280999988317 28999999.985000010580 27869999.935999989510 3933669.048000007868 60329.578453226 2024-01-20T13:52:58.358716+00:00 19994330.287999998778 29000000.018000010401 27870000.041999999434 3942703.889999986161 60329.578465008 2024-01-20T13:52:59.376730+00:00 19994330.287999998778 28999999.985999941826 27870000.022000011057 3937240.162999988068 60329.578476429 2024-01-20T13:53:00.363489+00:00 19994330.285000000149 29000000.037000060081 27869999.998999949545 3940997.968000025023 60329.578488031 2024-01-20T13:53:01.365893+00:00 19994330.289000000805 28999999.939000010490 27869999.998000029474 3938747.843999981880 60329.578499452 2024-01-20T13:53:02.352668+00:00 19994330.287999991328 29000000.052999999374 27870000.022000070661 3936018.122999995947 60329.578511235 2024-01-20T13:53:03.370688+00:00 19994330.288000021130 28999999.980999998748 27869999.926999930292 3936027.942000031006 60329.578522656 2024-01-20T13:53:04.357463+00:00 19994330.285000000149 28999999.966000009328 27870000.003000020981 3935524.056999980938 60329.578534258 2024-01-20T13:53:05.359862+00:00 19994330.285000000149 29000000.014999989420 27869999.991999980062 3934818.991999983788 60329.578546040 2024-01-20T13:53:06.377890+00:00 19994330.287000000477 29000000.013000000268 27870000.034000039101 3935054.039000033867 60329.578557462 2024-01-20T13:53:07.364667+00:00 19994330.285000029951 29000000.026000019163 27870000.036000009626 3938407.037000000011 60329.578569063 2024-01-20T13:53:08.367069+00:00 19994330.291999999434 29000000.023999989033 27870000.021999958903 3939804.992999970913 60329.578580484 2024-01-20T13:53:09.353842+00:00 19994330.285999950022 28999999.988999988884 27869999.963000059128 3937682.018000007141 60329.578592267 2024-01-20T13:53:10.371861+00:00 19994330.289000030607 28999999.985000010580 27870000.023999929428 3941103.966000020970 60329.578603688 2024-01-20T13:53:11.358641+00:00 19994330.284999970347 28999999.985000010580 27869999.963999990374 3936590.941999971867 60329.578615290 2024-01-20T13:53:12.361039+00:00 19994330.285000029951 28999999.963999990374 27870000.001999970526 3930130.008000016212 60329.578626892 2024-01-20T13:53:13.363435+00:00 19994330.287999991328 29000000.055999990553 27870000.045000080019 3939336.050999999046 60329.578638494 2024-01-20T13:53:14.365834+00:00 19994330.284000039101 28999999.958999991417 27869999.939999941736 3933478.892000020016 60329.578650096 2024-01-20T13:53:15.368230+00:00 19994330.289999961853 29000000.039000030607 27870000.014000058174 3937940.021999955177 60329.578661516 2024-01-20T13:53:16.355004+00:00 19994330.289000030607 28999999.975999951363 27870000.008000019938 3937751.000000000000 60329.578673299 2024-01-20T13:53:17.373021+00:00 19994330.285999950022 29000000.013999998569 27869999.977000001818 3940398.134999989998 60329.578684720 2024-01-20T13:53:18.359778+00:00 19994330.286000009626 28999999.955000039190 27869999.995000001043 3939826.886000037193 60329.578696322 2024-01-20T13:53:19.362177+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3935490.060000001919 60329.578707923 2024-01-20T13:53:20.364575+00:00 19994330.285999950022 29000000.003999948502 27870000.006999999285 3933710.005999981891 60329.578719525 2024-01-20T13:53:21.366977+00:00 19994330.287000060081 29000000.042000059038 27870000.026000000536 3936893.938000022899 60329.578730946 2024-01-20T13:53:22.353751+00:00 19994330.289000030607 28999999.985000010580 27869999.992000009865 3934730.000999987125 60329.578742548 2024-01-20T13:53:23.356142+00:00 19994330.288999918848 28999999.973999980837 27869999.994999989867 3938728.949000000954 60329.578754331 2024-01-20T13:53:24.374166+00:00 19994330.285000089556 28999999.995000001043 27869999.986000001431 3932083.013999999035 60329.578765752 2024-01-20T13:53:25.360937+00:00 19994330.285999890417 29000000.041999939829 27870000.027000010014 3934506.078000009060 60329.578777353 2024-01-20T13:53:26.363331+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3936775.902000010014 60329.578788955 2024-01-20T13:53:27.365730+00:00 19994330.284000039101 28999999.971000079066 27870000.018000010401 3935422.183999956120 60329.578800557 2024-01-20T13:53:28.368135+00:00 19994330.286999940872 29000000.021999958903 27869999.993000000715 3936318.846000016201 60329.578812084 2024-01-20T13:53:29.364030+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3928738.060999989975 60329.578823761 2024-01-20T13:53:30.372937+00:00 19994330.290000081062 28999999.973000049591 27869999.958999991417 3934395.898000001907 60329.578835106 2024-01-20T13:53:31.353202+00:00 19994330.286999940872 29000000.036999940872 27870000.048000041395 3932332.992000042927 60329.578846889 2024-01-20T13:53:32.371213+00:00 19994330.285000089556 28999999.989000078291 27869999.955999970436 3936697.059999942780 60329.578858310 2024-01-20T13:53:33.357989+00:00 19994330.288999918848 28999999.959999918938 27869999.991999980062 3937288.961000024807 60329.578869912 2024-01-20T13:53:34.360384+00:00 19994330.284000039101 29000000.050999999046 27870000.032000008970 3934481.989000021946 60329.578881514 2024-01-20T13:53:35.362783+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3937532.104999959003 60329.578893116 2024-01-20T13:53:36.365185+00:00 19994330.286999940872 28999999.998000029474 27869999.994000021368 3933898.930999993812 60329.578904717 2024-01-20T13:53:37.367579+00:00 19994330.289000030607 29000000.001999970526 27869999.997999969870 3933152.011000037193 60329.578916138 2024-01-20T13:53:38.354349+00:00 19994330.286999940872 28999999.971999999136 27869999.995000001043 3931346.004000008106 60329.578927921 2024-01-20T13:53:39.372369+00:00 19994330.287000060081 29000000.019000001252 27870000.021000031382 3931611.074000000954 60329.578939342 2024-01-20T13:53:40.359142+00:00 19994330.286000009626 28999999.984000001103 27869999.995000001043 3935059.958000003826 60329.578950944 2024-01-20T13:53:41.361543+00:00 19994330.286000009626 29000000.022999998182 27869999.972999930382 3940888.888999999035 60329.578962546 2024-01-20T13:53:42.363936+00:00 19994330.283999919891 28999999.996000010520 27869999.993000030518 3934576.122999966145 60329.578974147 2024-01-20T13:53:43.366334+00:00 19994330.292000059038 28999999.967000011355 27870000.011000040919 3934597.967999995220 60329.578985749 2024-01-20T13:53:44.368730+00:00 19994330.289000030607 29000000.030000001192 27870000.003000020981 3936391.039000033867 60329.578997170 2024-01-20T13:53:45.355501+00:00 19994330.283999919891 28999999.965999990702 27870000.014999989420 3933818.963999987114 60329.579008953 2024-01-20T13:53:46.373519+00:00 19994330.287000060081 29000000.055999990553 27869999.995999928564 3932954.010999978054 60329.579020374 2024-01-20T13:53:47.360295+00:00 19994330.286999940872 28999999.989999979734 27870000.022000070661 3941112.006000041962 60329.579031976 2024-01-20T13:53:48.362697+00:00 19994330.287000000477 28999999.971000019461 27869999.980999950320 3936045.961999952793 60329.579043397 2024-01-20T13:53:49.349479+00:00 19994330.285000000149 29000000.016000028700 27869999.965000029653 3935723.017000020016 60329.579055179 2024-01-20T13:53:50.367494+00:00 19994330.287999998778 29000000.009999990463 27870000.016999959946 3934366.061999977101 60329.579066600 2024-01-20T13:53:51.354270+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3934839.912000000011 60329.579078202 2024-01-20T13:53:52.356670+00:00 19994330.287999998778 29000000.005999978632 27869999.968999978155 3933726.990000010002 60329.579089985 2024-01-20T13:53:53.374684+00:00 19994330.287999998778 29000000.010999981314 27870000.065999981016 3935032.998000026215 60329.579101406 2024-01-20T13:53:54.361458+00:00 19994330.285000000149 29000000.018000010401 27870000.009000059217 3931576.076999961864 60329.579113008 2024-01-20T13:53:55.363858+00:00 19994330.287999991328 28999999.963999990374 27869999.955000039190 3935113.931000053883 60329.579124429 2024-01-20T13:53:56.350641+00:00 19994330.285000000149 29000000.025000039488 27869999.997999910265 3938293.100999950897 60329.579136211 2024-01-20T13:53:57.368659+00:00 19994330.288000021130 28999999.980000019073 27870000.008000019938 3936925.987000048161 60329.579147632 2024-01-20T13:53:58.355433+00:00 19994330.287999991328 29000000.033999919891 27870000.041000008583 3935380.970999956131 60329.579159234 2024-01-20T13:53:59.357833+00:00 19994330.284000009298 28999999.996000051498 27869999.938000001013 3933165.016000031959 60329.579170836 2024-01-20T13:54:00.360218+00:00 19994330.292999979109 28999999.993999961764 27870000.022000011057 3940739.911000012886 60329.579182438 2024-01-20T13:54:01.362620+00:00 19994330.286000009626 28999999.967000011355 27869999.982999999076 3934874.029999970924 60329.579194040 2024-01-20T13:54:02.365020+00:00 19994330.285000029951 29000000.014000058174 27870000.037999998778 3937864.938000022899 60329.579205642 2024-01-20T13:54:03.367421+00:00 19994330.283999979496 29000000.004999998957 27869999.954000011086 3935511.032000004780 60329.579217243 2024-01-20T13:54:04.369828+00:00 19994330.287999991328 29000000.039000030607 27870000.062999989837 3937730.021999955177 60329.579228664 2024-01-20T13:54:05.356593+00:00 19994330.290000021458 28999999.944999929518 27869999.965999990702 3933961.071000040043 60329.579240266 2024-01-20T13:54:06.358991+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3932481.935000001919 60329.579251868 2024-01-20T13:54:07.361386+00:00 19994330.287999991328 29000000.013000011444 27869999.951999988407 3933962.940999985207 60329.579263470 2024-01-20T13:54:08.363777+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3935168.071999967098 60329.579274996 2024-01-20T13:54:09.359673+00:00 19994330.287000000477 29000000.008999940008 27870000.040000021458 3935468.030000030994 60329.579286673 2024-01-20T13:54:10.368580+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3937143.884000002872 60329.579298275 2024-01-20T13:54:11.370974+00:00 19994330.288999971002 28999999.970000028610 27869999.940999981016 3930833.995999991894 60329.579309802 2024-01-20T13:54:12.366865+00:00 19994330.287000000477 29000000.003000020981 27870000.052000049502 3933447.192999958992 60329.579321404 2024-01-20T13:54:13.369257+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3936689.866000055801 60329.579332824 2024-01-20T13:54:14.356028+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3935600.953999996185 60329.579344426 2024-01-20T13:54:15.358421+00:00 19994330.284999970347 29000000.000000000000 27869999.942999958992 3935710.075999975204 60329.579356028 2024-01-20T13:54:16.360819+00:00 19994330.286000009626 29000000.021000009030 27870000.031000021845 3940200.983999968041 60329.579367630 2024-01-20T13:54:17.363226+00:00 19994330.286000009626 28999999.995999999344 27869999.992999970913 3932875.048000096809 60329.579379051 2024-01-20T13:54:18.349998+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3935607.944999932777 60329.579390834 2024-01-20T13:54:19.368018+00:00 19994330.284999970347 28999999.977000001818 27869999.960999969393 3938107.999000072014 60329.579402436 2024-01-20T13:54:20.370414+00:00 19994330.286000009626 29000000.014000009745 27869999.996999979019 3936460.932999968994 60329.579413856 2024-01-20T13:54:21.357191+00:00 19994330.291000008583 29000000.022999998182 27870000.072000030428 3937018.064999938011 60329.579425639 2024-01-20T13:54:22.375208+00:00 19994330.286000009626 28999999.932999998331 27869999.925000071526 3935211.995000004768 60329.579437060 2024-01-20T13:54:23.361987+00:00 19994330.287000060081 29000000.030000001192 27870000.026999950409 3939406.060999989975 60329.579448662 2024-01-20T13:54:24.364390+00:00 19994330.285999890417 28999999.983999971300 27869999.981999989599 3935710.037000060081 60329.579460083 2024-01-20T13:54:25.351169+00:00 19994330.284000039101 29000000.018999990076 27870000.032000061125 3937211.952999948990 60329.579471866 2024-01-20T13:54:26.369181+00:00 19994330.289000030607 28999999.996000051498 27869999.951999899000 3939132.942000031006 60329.579483286 2024-01-20T13:54:27.355958+00:00 19994330.287999991328 29000000.007999960333 27870000.039000030607 3934975.047999978065 60329.579494888 2024-01-20T13:54:28.358359+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3936069.998000026215 60329.579506671 2024-01-20T13:54:29.376376+00:00 19994330.286999940872 28999999.989000018686 27870000.047000050545 3934075.011000037193 60329.579518092 2024-01-20T13:54:30.363153+00:00 19994330.284999970347 28999999.991000000387 27869999.939999941736 3934543.021999955177 60329.579529694 2024-01-20T13:54:31.365551+00:00 19994330.285000089556 28999999.992999970913 27870000.013000011444 3939927.990000010002 60329.579541115 2024-01-20T13:54:32.352325+00:00 19994330.289999961853 29000000.022999998182 27870000.016999959946 3937585.006000041962 60329.579552897 2024-01-20T13:54:33.370335+00:00 19994330.287999991328 29000000.021000031382 27870000.028000120074 3939869.005999923218 60329.579564318 2024-01-20T13:54:34.357105+00:00 19994330.282999988645 28999999.961000028998 27869999.934999939054 3937113.973000050057 60329.579575920 2024-01-20T13:54:35.359501+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3940112.018000007141 60329.579587522 2024-01-20T13:54:36.361892+00:00 19994330.286000009626 29000000.014000058174 27870000.031000021845 3937182.911999940872 60329.579599124 2024-01-20T13:54:37.364303+00:00 19994330.282999988645 29000000.006999969482 27869999.995000001043 3939997.054000020027 60329.579610726 2024-01-20T13:54:38.366709+00:00 19994330.287000060081 29000000.001999970526 27869999.977000001818 3938034.021000028122 60329.579622147 2024-01-20T13:54:39.353485+00:00 19994330.285999890417 29000000.006999969482 27870000.059999998659 3938895.169000030030 60329.579633929 2024-01-20T13:54:40.371494+00:00 19994330.288000110537 29000000.004999998957 27869999.959999989718 3937198.845999956131 60329.579645351 2024-01-20T13:54:41.358273+00:00 19994330.287000000477 28999999.986999988556 27870000.015000019222 3936965.932999968994 60329.579656952 2024-01-20T13:54:42.360668+00:00 19994330.289999999106 28999999.974000100046 27869999.986000001431 3941031.068000078201 60329.579668554 2024-01-20T13:54:43.363068+00:00 19994330.290999989957 29000000.013000011444 27869999.991000000387 3935242.949000000954 60329.579680156 2024-01-20T13:54:44.365466+00:00 19994330.284000001848 29000000.007999900728 27870000.003999978304 3936621.951999903191 60329.579691577 2024-01-20T13:54:45.352242+00:00 19994330.285000000149 28999999.992000099272 27869999.977000031620 3937151.985000013839 60329.579703179 2024-01-20T13:54:46.354644+00:00 19994330.287000000477 28999999.992999911308 27869999.999000009149 3932609.067000031006 60329.579714961 2024-01-20T13:54:47.372659+00:00 19994330.286000009626 29000000.055999990553 27870000.035999950022 3938110.935999989975 60329.579726382 2024-01-20T13:54:48.359428+00:00 19994330.285000000149 28999999.963999990374 27869999.983000040054 3939997.978000044823 60329.579737984 2024-01-20T13:54:49.361826+00:00 19994330.289999991655 28999999.995000001043 27870000.014999989420 3935576.100999950897 60329.579749586 2024-01-20T13:54:50.364222+00:00 19994330.288000021130 29000000.015000101179 27870000.010999981314 3936560.988000034820 60329.579761188 2024-01-20T13:54:51.366617+00:00 19994330.287999991328 28999999.974999900907 27869999.969000041485 3935789.039000033867 60329.579772715 2024-01-20T13:54:52.362511+00:00 19994330.282999988645 28999999.985000010580 27869999.995999988168 3935800.914999961853 60329.579784391 2024-01-20T13:54:53.371415+00:00 19994330.288000021130 29000000.032999999821 27870000.016999959946 3933175.049000024796 60329.579795737 2024-01-20T13:54:54.351681+00:00 19994330.285000000149 29000000.002999998629 27870000.008000019938 3932670.996999979019 60329.579807520 2024-01-20T13:54:55.369699+00:00 19994330.287000000477 28999999.978999998420 27869999.990000009537 3935110.036000012886 60329.579819121 2024-01-20T13:54:56.372096+00:00 19994330.288999971002 29000000.032000008970 27869999.993999961764 3934013.947999954224 60329.579830542 2024-01-20T13:54:57.358870+00:00 19994330.289000030607 28999999.990999981761 27869999.999000068754 3932803.029000043869 60329.579842145 2024-01-20T13:54:58.361274+00:00 19994330.287000000477 28999999.993000000715 27869999.998000029474 3932282.084999918938 60329.579853746 2024-01-20T13:54:59.363674+00:00 19994330.288999971002 29000000.024000018835 27870000.061999920756 3936429.935000061989 60329.579865348 2024-01-20T13:55:00.366056+00:00 19994330.281000021845 28999999.963999990374 27869999.963999990374 3934602.998000026215 60329.579876769 2024-01-20T13:55:01.352831+00:00 19994330.288999971002 29000000.002000000328 27869999.990000009537 3937520.988999962807 60329.579888551 2024-01-20T13:55:02.370849+00:00 19994330.284000039101 29000000.000000000000 27869999.998000029474 3936021.009999989998 60329.579899972 2024-01-20T13:55:03.357622+00:00 19994330.292999979109 28999999.986999988556 27869999.998999949545 3935409.019999980927 60329.579911574 2024-01-20T13:55:04.360020+00:00 19994330.284999970347 29000000.017000019550 27870000.001000050455 3933212.976000071038 60329.579923176 2024-01-20T13:55:05.362429+00:00 19994330.286000009626 28999999.982999980450 27869999.980000019073 3934066.076999903191 60329.579934778 2024-01-20T13:55:06.364829+00:00 19994330.287000000477 29000000.013999998569 27870000.021000031382 3932868.992000102997 60329.579946380 2024-01-20T13:55:07.367230+00:00 19994330.287999991328 29000000.018999990076 27869999.982999920845 3930200.075999975204 60329.579957801 2024-01-20T13:55:08.354005+00:00 19994330.284999970347 28999999.967000011355 27870000.003000020981 3937471.840999960899 60329.579969584 2024-01-20T13:55:09.372023+00:00 19994330.284000039101 29000000.000999990851 27869999.983999971300 3937472.996000051033 60329.579981005 2024-01-20T13:55:10.358798+00:00 19994330.291000008583 29000000.035000029951 27870000.043000098318 3933743.988999962807 60329.579992606 2024-01-20T13:55:11.361194+00:00 19994330.287999991328 28999999.977000001818 27869999.951999899000 3938585.004999995232 60329.580004028 2024-01-20T13:55:12.347976+00:00 19994330.286000009626 28999999.991999980062 27869999.997000098228 3940611.967000008095 60329.580015810 2024-01-20T13:55:13.366008+00:00 19994330.287000060081 28999999.990000009537 27870000.005999919027 3930477.080000042915 60329.580027231 2024-01-20T13:55:14.352780+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3934176.930999993812 60329.580038833 2024-01-20T13:55:15.355176+00:00 19994330.282999988645 29000000.013000011444 27870000.009999990463 3934884.958999990951 60329.580050616 2024-01-20T13:55:16.373192+00:00 19994330.286000009626 28999999.975000020117 27869999.964999999851 3936193.060999989975 60329.580062036 2024-01-20T13:55:17.359966+00:00 19994330.291000008583 29000000.054999951273 27870000.032000008970 3933709.070999979973 60329.580073638 2024-01-20T13:55:18.362362+00:00 19994330.287999991328 28999999.953000068665 27870000.006999999285 3938062.950000048149 60329.580085240 2024-01-20T13:55:19.364749+00:00 19994330.284999970347 29000000.023999929428 27869999.996999990195 3935371.014999986161 60329.580096842 2024-01-20T13:55:20.367162+00:00 19994330.286999940872 28999999.988000039011 27869999.973999988288 3937483.914999961853 60329.580108263 2024-01-20T13:55:21.353939+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3937084.164000033867 60329.580119865 2024-01-20T13:55:22.356327+00:00 19994330.284000039101 28999999.967000011355 27869999.947000000626 3935291.822999954224 60329.580131467 2024-01-20T13:55:23.358721+00:00 19994330.289999961853 29000000.003000020981 27870000.051999989897 3934330.110000013839 60329.580143068 2024-01-20T13:55:24.361116+00:00 19994330.287000060081 29000000.022999998182 27869999.997999999672 3936877.986000061035 60329.580154670 2024-01-20T13:55:25.363516+00:00 19994330.286999940872 28999999.991999980062 27870000.026000019163 3933283.945999979973 60329.580166272 2024-01-20T13:55:26.365914+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3938678.099999905098 60329.580177874 2024-01-20T13:55:27.368310+00:00 19994330.290000081062 29000000.072000030428 27869999.978999968618 3939903.941000103951 60329.580189295 2024-01-20T13:55:28.355080+00:00 19994330.284999970347 28999999.954999919981 27870000.003000020981 3934496.027999997139 60329.580200897 2024-01-20T13:55:29.357478+00:00 19994330.286000009626 29000000.009000059217 27870000.005999978632 3931950.923999906052 60329.580212499 2024-01-20T13:55:30.359877+00:00 19994330.286999940872 29000000.015999998897 27870000.016000028700 3935808.008000016212 60329.580224101 2024-01-20T13:55:31.362272+00:00 19994330.287999991328 28999999.984000001103 27869999.996999979019 3933897.019999980927 60329.580235627 2024-01-20T13:55:32.358166+00:00 19994330.289000030607 29000000.011999990791 27869999.977999988943 3932594.041000009049 60329.580247304 2024-01-20T13:55:33.367071+00:00 19994330.284999970347 29000000.006000008434 27870000.030000030994 3938278.032999991905 60329.580258906 2024-01-20T13:55:34.369471+00:00 19994330.286000009626 28999999.978000000119 27869999.977000001818 3938862.068000078201 60329.580270432 2024-01-20T13:55:35.365364+00:00 19994330.291999999434 29000000.006999999285 27870000.018999930471 3935348.834999918938 60329.580282034 2024-01-20T13:55:36.367762+00:00 19994330.280999999493 28999999.986000001431 27869999.984000090510 3936791.011000037193 60329.580293455 2024-01-20T13:55:37.354539+00:00 19994330.287000000477 29000000.030999988317 27870000.004999998957 3932564.027000070084 60329.580305057 2024-01-20T13:55:38.356936+00:00 19994330.287999998778 28999999.963000029325 27870000.021000031382 3935084.089999914169 60329.580316659 2024-01-20T13:55:39.359334+00:00 19994330.291000008583 29000000.015999969095 27869999.979999899864 3936699.951000093948 60329.580328261 2024-01-20T13:55:40.361733+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3941019.971999884117 60329.580339682 2024-01-20T13:55:41.348505+00:00 19994330.284999981523 29000000.009999990463 27869999.937999960035 3933508.983000040054 60329.580351464 2024-01-20T13:55:42.366526+00:00 19994330.284000009298 28999999.971999999136 27869999.982000108808 3932507.032000064850 60329.580363066 2024-01-20T13:55:43.368917+00:00 19994330.289000000805 29000000.046000000089 27870000.033999919891 3931600.029999970924 60329.580374487 2024-01-20T13:55:44.355690+00:00 19994330.282000008970 28999999.959999978542 27869999.986999988556 3936359.991999983788 60329.580386270 2024-01-20T13:55:45.373705+00:00 19994330.291999999434 29000000.013000011444 27869999.993000030518 3937605.932000041008 60329.580397691 2024-01-20T13:55:46.360482+00:00 19994330.289000000805 29000000.022000011057 27870000.044000029564 3940684.939999938011 60329.580409293 2024-01-20T13:55:47.362883+00:00 19994330.283999979496 28999999.968999978155 27870000.000000000000 3936313.055000067223 60329.580420714 2024-01-20T13:55:48.349660+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3937477.008999944199 60329.580432496 2024-01-20T13:55:49.367677+00:00 19994330.290000021458 29000000.009999990463 27870000.008000019938 3938341.105000019073 60329.580443917 2024-01-20T13:55:50.354451+00:00 19994330.283999979496 29000000.028000000864 27870000.034999970347 3936555.863999962807 60329.580455519 2024-01-20T13:55:51.356841+00:00 19994330.287999991328 28999999.947000030428 27869999.963000059128 3935319.003000020981 60329.580467301 2024-01-20T13:55:52.374854+00:00 19994330.287000000477 29000000.016000028700 27869999.957999940962 3939328.118999958038 60329.580478723 2024-01-20T13:55:53.361631+00:00 19994330.287000000477 29000000.011999960989 27869999.980000019073 3935627.948000072967 60329.580490325 2024-01-20T13:55:54.364034+00:00 19994330.289000030607 29000000.018000010401 27870000.015000000596 3938312.944000006188 60329.580501745 2024-01-20T13:55:55.350813+00:00 19994330.287000000477 29000000.008999940008 27870000.067000001669 3937141.065999985207 60329.580513528 2024-01-20T13:55:56.368835+00:00 19994330.285999950022 28999999.979000091553 27869999.980000000447 3938793.953999996185 60329.580524949 2024-01-20T13:55:57.355610+00:00 19994330.284000039101 28999999.989999890327 27869999.952000010759 3936070.975999950897 60329.580536551 2024-01-20T13:55:58.358009+00:00 19994330.288999971002 28999999.996000051498 27869999.993999999017 3936467.083000063896 60329.580548153 2024-01-20T13:55:59.360402+00:00 19994330.286000009626 29000000.019000049680 27870000.048999991268 3938601.004999995232 60329.580559755 2024-01-20T13:56:00.362800+00:00 19994330.287999991328 28999999.992999911308 27870000.014999989420 3933740.986999989022 60329.580571176 2024-01-20T13:56:01.349581+00:00 19994330.286000009626 28999999.995000001043 27869999.987000018358 3936864.995999931823 60329.580582958 2024-01-20T13:56:02.367599+00:00 19994330.286999940872 29000000.008000019938 27870000.025999989361 3933527.892000079155 60329.580594560 2024-01-20T13:56:03.369993+00:00 19994330.289000030607 29000000.009000059217 27869999.944000009447 3935791.006999969017 60329.580605981 2024-01-20T13:56:04.356766+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3935734.074000000954 60329.580617583 2024-01-20T13:56:05.359167+00:00 19994330.282999988645 28999999.985999941826 27870000.020999971777 3937352.026999949943 60329.580629185 2024-01-20T13:56:06.361569+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3937625.876000047196 60329.580640787 2024-01-20T13:56:07.363965+00:00 19994330.289999961853 29000000.028999999166 27869999.998999949545 3938845.141000031959 60329.580652208 2024-01-20T13:56:08.350745+00:00 19994330.284000039101 28999999.978999998420 27870000.004000011832 3935173.881999969017 60329.580663990 2024-01-20T13:56:09.368774+00:00 19994330.286999940872 29000000.043999988586 27870000.025000039488 3937374.120000004768 60329.580675412 2024-01-20T13:56:10.355546+00:00 19994330.290000081062 28999999.967000011355 27869999.944999989122 3938571.878999948967 60329.580687013 2024-01-20T13:56:11.357938+00:00 19994330.283999919891 28999999.983000010252 27870000.022999998182 3936159.077000021935 60329.580698615 2024-01-20T13:56:12.360333+00:00 19994330.287000060081 29000000.015999998897 27870000.014999989420 3934369.989000082016 60329.580710216 2024-01-20T13:56:13.362723+00:00 19994330.286999940872 28999999.986999988556 27869999.923000041395 3937210.024999976158 60329.580721819 2024-01-20T13:56:14.365125+00:00 19994330.287999991328 29000000.011000011116 27870000.083999991417 3932631.987999916077 60329.580733345 2024-01-20T13:56:15.361016+00:00 19994330.284000039101 29000000.002000000328 27869999.957999940962 3938569.092000008095 60329.580745022 2024-01-20T13:56:16.369922+00:00 19994330.291000008583 28999999.992999970913 27870000.040000081062 3932902.920000075828 60329.580756368 2024-01-20T13:56:17.350192+00:00 19994330.286999940872 28999999.990000009537 27869999.983999971300 3932228.937999964226 60329.580768151 2024-01-20T13:56:18.368212+00:00 19994330.285000089556 29000000.009999990463 27869999.980999950320 3930394.988000034820 60329.580779572 2024-01-20T13:56:19.354986+00:00 19994330.284999970347 29000000.008000019938 27870000.021000031382 3933286.023000001907 60329.580791174 2024-01-20T13:56:20.357384+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3933213.047999978065 60329.580802775 2024-01-20T13:56:21.359787+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3940353.009999989998 60329.580814377 2024-01-20T13:56:22.362181+00:00 19994330.287999991328 28999999.963999990374 27869999.985000010580 3937381.957999945153 60329.580825979 2024-01-20T13:56:23.364587+00:00 19994330.289000030607 29000000.028000000864 27870000.012000080198 3938136.028000115883 60329.580837400 2024-01-20T13:56:24.351359+00:00 19994330.286000009626 29000000.004000011832 27869999.993999961764 3938277.866999983788 60329.580849183 2024-01-20T13:56:25.369374+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3928857.071999907028 60329.580860604 2024-01-20T13:56:26.356149+00:00 19994330.282000061125 29000000.011000040919 27869999.973999980837 3936410.055000067223 60329.580872205 2024-01-20T13:56:27.358541+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3935600.962999939919 60329.580883807 2024-01-20T13:56:28.360941+00:00 19994330.287999991328 28999999.952000018209 27869999.995000001043 3938229.993000030983 60329.580895409 2024-01-20T13:56:29.363343+00:00 19994330.285000000149 29000000.051999930292 27870000.013000011444 3939023.104999999981 60329.580907011 2024-01-20T13:56:30.365743+00:00 19994330.291000001132 28999999.962000008672 27869999.960000038147 3933374.973000000231 60329.580918432 2024-01-20T13:56:31.352515+00:00 19994330.285000000149 29000000.029000040144 27870000.016000028700 3934118.907000000123 60329.580930214 2024-01-20T13:56:32.370530+00:00 19994330.289999991655 29000000.013999938965 27870000.032999988645 3934940.109000001103 60329.580941635 2024-01-20T13:56:33.357303+00:00 19994330.285000011325 29000000.001999970526 27870000.006000000983 3934191.892999999225 60329.580953238 2024-01-20T13:56:34.359705+00:00 19994330.285000000149 28999999.978000041097 27869999.980999998748 3933599.085000000894 60329.580964839 2024-01-20T13:56:35.362102+00:00 19994330.286999989301 29000000.009999990463 27869999.983000010252 3936003.921999997925 60329.580976441 2024-01-20T13:56:36.364500+00:00 19994330.285000000149 28999999.981999989599 27870000.006000000983 3935012.004999998957 60329.580987862 2024-01-20T13:56:37.351283+00:00 19994330.292000029236 28999999.990000009537 27869999.954999979585 3933560.050000004005 60329.580999464 2024-01-20T13:56:38.353679+00:00 19994330.287000000477 28999999.985000010580 27870000.056000020355 3937348.034999995958 60329.581011246 2024-01-20T13:56:39.371701+00:00 19994330.285999979824 29000000.026999950409 27869999.991000000387 3933402.995999998879 60329.581022668 2024-01-20T13:56:40.358478+00:00 19994330.288000021130 29000000.022000070661 27870000.007999990135 3934956.944999999832 60329.581034269 2024-01-20T13:56:41.360865+00:00 19994330.282999988645 29000000.008000019938 27870000.018999990076 3935129.001000002027 60329.581045871 2024-01-20T13:56:42.363261+00:00 19994330.288999971002 28999999.990000009537 27869999.995999988168 3936524.037000000011 60329.581057473 2024-01-20T13:56:43.365666+00:00 19994330.285000029951 28999999.965999960899 27869999.927000049502 3935266.953999996185 60329.581068894 2024-01-20T13:56:44.352450+00:00 19994330.287999991328 29000000.041000001132 27870000.074000000954 3940400.041000001132 60329.581080496 2024-01-20T13:56:45.354841+00:00 19994330.291000008583 28999999.971000000834 27869999.995999988168 3931160.950000002980 60329.581092098 2024-01-20T13:56:46.357238+00:00 19994330.283999979496 28999999.982999999076 27870000.005999978632 3936541.962999999989 60329.581103699 2024-01-20T13:56:47.359632+00:00 19994330.286000009626 29000000.030999999493 27869999.982999980450 3938228.050999999046 60329.581115301 2024-01-20T13:56:48.362024+00:00 19994330.289000030607 28999999.984999980778 27870000.006000038236 3938291.944999992847 60329.581126903 2024-01-20T13:56:49.364431+00:00 19994330.281999949366 29000000.007000029087 27869999.986999988556 3930132.068000004161 60329.581138505 2024-01-20T13:56:50.366830+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3935935.997000008821 60329.581149926 2024-01-20T13:56:51.353602+00:00 19994330.287999991328 28999999.991999980062 27869999.992999970913 3931970.022999987006 60329.581161709 2024-01-20T13:56:52.371621+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3935122.959000005852 60329.581173129 2024-01-20T13:56:53.358390+00:00 19994330.289000030607 29000000.023999989033 27870000.024999979883 3934111.965000004042 60329.581184731 2024-01-20T13:56:54.360784+00:00 19994330.282999988645 28999999.962999999523 27869999.925999999046 3935394.047999992967 60329.581196258 2024-01-20T13:56:55.356671+00:00 19994330.287000000477 29000000.035000029951 27870000.065999981016 3936455.002000004053 60329.581207935 2024-01-20T13:56:56.365572+00:00 19994330.286999940872 29000000.000000000000 27870000.007000088692 3938606.076000005007 60329.581219537 2024-01-20T13:56:57.367971+00:00 19994330.286000009626 28999999.958000000566 27869999.941999908537 3934607.864999995101 60329.581231063 2024-01-20T13:56:58.363864+00:00 19994330.292000059038 29000000.005999978632 27870000.031000021845 3934869.077999994159 60329.581242740 2024-01-20T13:56:59.372762+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3934688.058000013232 60329.581254086 2024-01-20T13:57:00.353009+00:00 19994330.281000021845 28999999.986999988556 27869999.965000029653 3932781.880999996793 60329.581265868 2024-01-20T13:57:01.371018+00:00 19994330.286000009626 29000000.061999980360 27870000.055999990553 3937573.052000001073 60329.581277289 2024-01-20T13:57:02.357793+00:00 19994330.287999991328 28999999.997000038624 27869999.996999979019 3936419.929999991786 60329.581288891 2024-01-20T13:57:03.360194+00:00 19994330.282999988645 28999999.962999939919 27869999.988000039011 3934965.045000017155 60329.581300312 2024-01-20T13:57:04.346975+00:00 19994330.289000030607 28999999.984000090510 27869999.996999979019 3933095.994999974966 60329.581312095 2024-01-20T13:57:05.364996+00:00 19994330.288999918848 29000000.017999891192 27870000.028000000864 3934488.003000020981 60329.581323697 2024-01-20T13:57:06.367391+00:00 19994330.290000081062 28999999.968000050634 27869999.953999999911 3936569.009999989998 60329.581335118 2024-01-20T13:57:07.354166+00:00 19994330.286999940872 29000000.026000019163 27870000.034000039101 3940690.023000001907 60329.581346900 2024-01-20T13:57:08.372187+00:00 19994330.285000089556 28999999.998999949545 27870000.044999960810 3931899.819000006188 60329.581358321 2024-01-20T13:57:09.358961+00:00 19994330.283999919891 28999999.990000009537 27869999.916000008583 3935421.231999992859 60329.581369923 2024-01-20T13:57:10.361356+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3937818.902999997139 60329.581381344 2024-01-20T13:57:11.348137+00:00 19994330.287000060081 29000000.012000080198 27869999.999000001699 3936222.050999999046 60329.581393127 2024-01-20T13:57:12.366155+00:00 19994330.289999961853 28999999.996999979019 27869999.988000001758 3937491.988999993075 60329.581404548 2024-01-20T13:57:13.352927+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3938568.964000015985 60329.581416150 2024-01-20T13:57:14.355321+00:00 19994330.287999991328 29000000.007999900728 27870000.018999990076 3935000.000000000000 60329.581427932 2024-01-20T13:57:15.373338+00:00 19994330.284000039101 28999999.995000001043 27870000.006000000983 3937656.058999984991 60329.581439353 2024-01-20T13:57:16.360111+00:00 19994330.288999918848 28999999.990000009537 27869999.983000010252 3938238.009000002872 60329.581450955 2024-01-20T13:57:17.362506+00:00 19994330.285000089556 29000000.004999998957 27870000.046000000089 3936333.909000008833 60329.581462376 2024-01-20T13:57:18.349284+00:00 19994330.289999961853 29000000.021000031382 27869999.940000001341 3939004.023000001907 60329.581474159 2024-01-20T13:57:19.367308+00:00 19994330.284999970347 28999999.983000040054 27870000.052999999374 3934455.974999994040 60329.581485580 2024-01-20T13:57:20.354093+00:00 19994330.290000081062 29000000.011999960989 27869999.950000021607 3937305.956999986898 60329.581497182 2024-01-20T13:57:21.356490+00:00 19994330.285999890417 29000000.000000000000 27870000.043999969959 3935218.158000022173 60329.581508784 2024-01-20T13:57:22.358881+00:00 19994330.289000030607 28999999.986999999732 27869999.987999979407 3940954.842999995220 60329.581520385 2024-01-20T13:57:23.361278+00:00 19994330.282999999821 28999999.981999989599 27869999.991000059992 3930534.032000004780 60329.581531987 2024-01-20T13:57:24.363675+00:00 19994330.285000000149 29000000.015999998897 27870000.007999960333 3936328.009000002872 60329.581543589 2024-01-20T13:57:25.366078+00:00 19994330.289000000805 28999999.993000000715 27870000.021000031382 3933951.048999994993 60329.581555190 2024-01-20T13:57:26.368478+00:00 19994330.287000000477 29000000.041999999434 27870000.018000010401 3931347.965000004042 60329.581566612 2024-01-20T13:57:27.355257+00:00 19994330.289000000805 28999999.973000019789 27869999.970999959856 3933188.000000000000 60329.581578214 2024-01-20T13:57:28.357649+00:00 19994330.285000011325 29000000.008999969810 27869999.997000038624 3931193.986000000965 60329.581589815 2024-01-20T13:57:29.360045+00:00 19994330.289999991655 29000000.022000011057 27870000.030999958515 3931871.962999999989 60329.581601417 2024-01-20T13:57:30.362443+00:00 19994330.285999979824 28999999.957999970764 27869999.977000061423 3936263.038999975193 60329.581612838 2024-01-20T13:57:31.349218+00:00 19994330.283000018448 28999999.990000009537 27869999.934999939054 3939680.126000016928 60329.581624621 2024-01-20T13:57:32.367242+00:00 19994330.289000000805 29000000.011000040919 27870000.042999979109 3932294.005999981891 60329.581636223 2024-01-20T13:57:33.369640+00:00 19994330.287000000477 29000000.009999990463 27870000.035000089556 3936748.881000012159 60329.581647644 2024-01-20T13:57:34.356414+00:00 19994330.287000000477 28999999.990000009537 27869999.960999969393 3934764.044999986887 60329.581659245 2024-01-20T13:57:35.358813+00:00 19994330.286999970675 29000000.035999950022 27870000.011999960989 3938737.974000006914 60329.581670847 2024-01-20T13:57:36.361205+00:00 19994330.287999991328 28999999.971000019461 27869999.989000078291 3932708.076000005007 60329.581682449 2024-01-20T13:57:37.363602+00:00 19994330.284000039101 28999999.994000021368 27870000.005999919027 3931613.925000011921 60329.581693976 2024-01-20T13:57:38.359498+00:00 19994330.287999991328 28999999.982999980450 27870000.037999991328 3938304.032999991905 60329.581705653 2024-01-20T13:57:39.368410+00:00 19994330.286000009626 29000000.042999979109 27869999.968999978155 3940234.000999987125 60329.581716998 2024-01-20T13:57:40.348686+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3932313.925000011921 60329.581728781 2024-01-20T13:57:41.366701+00:00 19994330.287999991328 28999999.991000059992 27870000.037000060081 3931626.144999980927 60329.581740383 2024-01-20T13:57:42.369097+00:00 19994330.287999991328 28999999.991999980062 27869999.944999929518 3932445.902999997139 60329.581751804 2024-01-20T13:57:43.355873+00:00 19994330.288000050932 29000000.001000050455 27870000.028000000864 3932697.975000023842 60329.581763406 2024-01-20T13:57:44.358265+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3936085.028999983799 60329.581775008 2024-01-20T13:57:45.360667+00:00 19994330.286000009626 29000000.005999919027 27869999.984000090510 3938363.000000000000 60329.581786610 2024-01-20T13:57:46.363066+00:00 19994330.287000000477 28999999.978000041097 27870000.008999940008 3937711.962000011932 60329.581798031 2024-01-20T13:57:47.349840+00:00 19994330.283999979496 28999999.995999928564 27869999.999000068754 3936634.058000028133 60329.581809813 2024-01-20T13:57:48.367862+00:00 19994330.290000021458 29000000.016000028700 27870000.026999950409 3933462.942999958992 60329.581821234 2024-01-20T13:57:49.354637+00:00 19994330.289000030607 28999999.978000041097 27869999.952999949455 3933267.972000002861 60329.581832836 2024-01-20T13:57:50.357039+00:00 19994330.286000009626 29000000.028999920934 27870000.026000000536 3935148.014999986161 60329.581844438 2024-01-20T13:57:51.359441+00:00 19994330.286999940872 29000000.008000019938 27870000.035000000149 3934117.027999997139 60329.581856040 2024-01-20T13:57:52.361836+00:00 19994330.287000060081 28999999.983000040054 27869999.949000000954 3930931.987000048161 60329.581867642 2024-01-20T13:57:53.364239+00:00 19994330.282999988645 29000000.004999998957 27870000.033000010997 3936954.107999979984 60329.581879063 2024-01-20T13:57:54.351020+00:00 19994330.286999940872 29000000.013999938965 27870000.039000000805 3933348.908999979030 60329.581890845 2024-01-20T13:57:55.369035+00:00 19994330.289999961853 28999999.950000051409 27869999.942999988794 3934850.023000001907 60329.581902266 2024-01-20T13:57:56.355819+00:00 19994330.286000009626 28999999.988999959081 27869999.939000010490 3932910.009999989998 60329.581913868 2024-01-20T13:57:57.358220+00:00 19994330.287999991328 29000000.003000020981 27870000.062000010163 3936138.974000037182 60329.581925470 2024-01-20T13:57:58.360621+00:00 19994330.288000110537 29000000.032999999821 27869999.991999980062 3931743.009000002872 60329.581937072 2024-01-20T13:57:59.363022+00:00 19994330.286999940872 29000000.026999998838 27870000.035999979824 3933699.004000008106 60329.581948493 2024-01-20T13:58:00.349791+00:00 19994330.282999988645 28999999.958999998868 27869999.966000020504 3931848.967999995220 60329.581960095 2024-01-20T13:58:01.352191+00:00 19994330.287999991328 29000000.037999998778 27870000.015999969095 3933825.027000010014 60329.581971877 2024-01-20T13:58:02.370209+00:00 19994330.287999991328 28999999.978000000119 27870000.017000019550 3938227.035999954212 60329.581983299 2024-01-20T13:58:03.356982+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3935234.990999997128 60329.581994900 2024-01-20T13:58:04.359378+00:00 19994330.289000030607 29000000.002000000328 27870000.004999998957 3932110.902999997139 60329.582006502 2024-01-20T13:58:05.361771+00:00 19994330.286999940872 28999999.994999971241 27870000.012999951839 3937755.945000051986 60329.582018104 2024-01-20T13:58:06.364170+00:00 19994330.286000009626 29000000.034000009298 27870000.033000048250 3934037.196999967098 60329.582029525 2024-01-20T13:58:07.350950+00:00 19994330.286000009626 28999999.991000030190 27869999.973999980837 3933976.871999979019 60329.582041127 2024-01-20T13:58:08.353344+00:00 19994330.289000030607 29000000.002999961376 27870000.027000010014 3929510.016000031959 60329.582052728 2024-01-20T13:58:09.355738+00:00 19994330.284000039101 28999999.934999998659 27869999.911000009626 3931123.064999998081 60329.582064331 2024-01-20T13:58:10.358137+00:00 19994330.287999991328 29000000.059000018984 27870000.049000021070 3935713.015999972820 60329.582075932 2024-01-20T13:58:11.360535+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3932275.017000020016 60329.582087534 2024-01-20T13:58:12.362931+00:00 19994330.286000009626 28999999.989999949932 27870000.034999970347 3937116.850000023842 60329.582099136 2024-01-20T13:58:13.365327+00:00 19994330.286000009626 28999999.979000028223 27869999.947000030428 3932332.135999978054 60329.582110557 2024-01-20T13:58:14.352107+00:00 19994330.284999970347 29000000.029999971390 27870000.022999998182 3932779.995000004768 60329.582122159 2024-01-20T13:58:15.354502+00:00 19994330.287999991328 28999999.969000041485 27870000.038999918848 3936384.922999978065 60329.582133761 2024-01-20T13:58:16.356903+00:00 19994330.289000000805 29000000.018999990076 27869999.962000008672 3931957.082000017166 60329.582145362 2024-01-20T13:58:17.359296+00:00 19994330.285999998450 29000000.001999970526 27870000.035000089556 3936492.995999991894 60329.582156889 2024-01-20T13:58:18.355186+00:00 19994330.287999998778 28999999.993999961764 27869999.957000020891 3931000.983000040054 60329.582168566 2024-01-20T13:58:19.364086+00:00 19994330.285999998450 29000000.020000100136 27870000.004999998957 3934274.967999995220 60329.582180168 2024-01-20T13:58:20.366483+00:00 19994330.285999998450 28999999.977000001818 27870000.043999910355 3930027.974999963772 60329.582191694 2024-01-20T13:58:21.362378+00:00 19994330.285999998450 29000000.024999979883 27869999.971999999136 3931836.071000040043 60329.582203371 2024-01-20T13:58:22.371287+00:00 19994330.287000000477 28999999.985999941826 27870000.017000079155 3933339.891999959946 60329.582214717 2024-01-20T13:58:23.351553+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3930345.184000014793 60329.582226500 2024-01-20T13:58:24.369573+00:00 19994330.287000000477 28999999.988000039011 27869999.961000081152 3932668.888000010978 60329.582237921 2024-01-20T13:58:25.356348+00:00 19994330.290000021458 29000000.014999989420 27870000.011999960989 3933064.990000010002 60329.582249523 2024-01-20T13:58:26.358745+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3932942.020999968052 60329.582260943 2024-01-20T13:58:27.345519+00:00 19994330.285000000149 29000000.009000059217 27870000.027000069618 3940980.009999989998 60329.582272726 2024-01-20T13:58:28.363541+00:00 19994330.282999988645 28999999.969999909401 27869999.932000000030 3938288.001000047196 60329.582284328 2024-01-20T13:58:29.365942+00:00 19994330.289000000805 29000000.047000050545 27870000.046999998391 3933647.037999988068 60329.582295749 2024-01-20T13:58:30.352717+00:00 19994330.287999991328 28999999.937999960035 27869999.995000001043 3932057.918999969959 60329.582307531 2024-01-20T13:58:31.370732+00:00 19994330.285000029951 29000000.007000088692 27870000.008000001311 3936305.095000029076 60329.582318952 2024-01-20T13:58:32.357504+00:00 19994330.291000008583 29000000.019999980927 27869999.975000008941 3938174.953999996185 60329.582330554 2024-01-20T13:58:33.359899+00:00 19994330.284999970347 28999999.998999949545 27870000.023999989033 3933776.972999989986 60329.582341976 2024-01-20T13:58:34.346681+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3933271.999000012875 60329.582353758 2024-01-20T13:58:35.364703+00:00 19994330.284000039101 29000000.008999999613 27870000.011999990791 3935207.083000003826 60329.582365179 2024-01-20T13:58:36.351482+00:00 19994330.285999950022 28999999.995999999344 27869999.991000000387 3933446.893999993801 60329.582376781 2024-01-20T13:58:37.353878+00:00 19994330.289000030607 29000000.026999998838 27870000.020000010729 3934888.046000003815 60329.582388564 2024-01-20T13:58:38.371892+00:00 19994330.286000009626 29000000.013000000268 27869999.988999959081 3933620.064999998081 60329.582399985 2024-01-20T13:58:39.358665+00:00 19994330.289999961853 28999999.993999999017 27870000.055000010878 3936512.931999980938 60329.582411586 2024-01-20T13:58:40.361063+00:00 19994330.286000009626 28999999.967999991030 27869999.984000030905 3933006.013000010978 60329.582423007 2024-01-20T13:58:41.347836+00:00 19994330.287000000477 29000000.027000010014 27869999.940000001341 3932175.011999965180 60329.582434790 2024-01-20T13:58:42.365859+00:00 19994330.284999970347 28999999.956000000238 27870000.019999980927 3933335.997000039089 60329.582446211 2024-01-20T13:58:43.352636+00:00 19994330.287000060081 29000000.039000000805 27870000.045000020415 3934731.977999985218 60329.582457813 2024-01-20T13:58:44.355033+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3940182.881999969017 60329.582469415 2024-01-20T13:58:45.357424+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3934823.067000031006 60329.582481016 2024-01-20T13:58:46.359816+00:00 19994330.290000081062 29000000.008999999613 27869999.997999969870 3936205.072000027169 60329.582492618 2024-01-20T13:58:47.362223+00:00 19994330.286000009626 28999999.953999999911 27869999.972000058740 3936763.965000032913 60329.582504220 2024-01-20T13:58:48.364620+00:00 19994330.287999991328 29000000.041000008583 27869999.990000009537 3936470.962999939919 60329.582515822 2024-01-20T13:58:49.367015+00:00 19994330.282999988645 28999999.981000009924 27869999.982999920845 3939366.047000051010 60329.582527243 2024-01-20T13:58:50.353795+00:00 19994330.286999940872 28999999.994000021368 27870000.035000089556 3936987.888000010978 60329.582538845 2024-01-20T13:58:51.356186+00:00 19994330.285000089556 29000000.008999999613 27869999.974999900907 3929820.074000000954 60329.582550447 2024-01-20T13:58:52.358580+00:00 19994330.288999918848 28999999.998999949545 27870000.037000060081 3933844.004999995232 60329.582562048 2024-01-20T13:58:53.360981+00:00 19994330.292999979109 29000000.031000021845 27870000.036999940872 3935825.949999928009 60329.582573469 2024-01-20T13:58:54.347747+00:00 19994330.282999988645 28999999.977000001818 27869999.970000028610 3934917.075999975204 60329.582585252 2024-01-20T13:58:55.365766+00:00 19994330.287000060081 29000000.006999969482 27869999.970999959856 3936157.961000084877 60329.582596854 2024-01-20T13:58:56.368169+00:00 19994330.284000039101 29000000.008000019938 27870000.052000049502 3934596.070999979973 60329.582608275 2024-01-20T13:58:57.354946+00:00 19994330.286000009626 28999999.996000051498 27870000.004000071436 3931766.993999958038 60329.582619877 2024-01-20T13:58:58.357341+00:00 19994330.288999918848 28999999.980999950320 27869999.957999940962 3935474.960000038147 60329.582631479 2024-01-20T13:58:59.359739+00:00 19994330.285000089556 29000000.032000061125 27870000.008000019938 3937650.927999972831 60329.582643080 2024-01-20T13:59:00.362122+00:00 19994330.290999889374 29000000.005999919027 27870000.013999938965 3933510.965000032913 60329.582654607 2024-01-20T13:59:01.358007+00:00 19994330.285000089556 29000000.008000019938 27869999.991999980062 3940494.097999929916 60329.582666283 2024-01-20T13:59:02.366915+00:00 19994330.287999991328 29000000.009000059217 27870000.033000111580 3936594.030000091065 60329.582677629 2024-01-20T13:59:03.347187+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3939418.010999917984 60329.582689412 2024-01-20T13:59:04.365203+00:00 19994330.286000009626 28999999.988999959081 27869999.924999948591 3940029.911000012886 60329.582701014 2024-01-20T13:59:05.367597+00:00 19994330.286000009626 28999999.998999949545 27870000.032000061125 3943271.047000051010 60329.582712435 2024-01-20T13:59:06.354367+00:00 19994330.286999940872 29000000.017000079155 27870000.046999931335 3941690.118999958038 60329.582724037 2024-01-20T13:59:07.356765+00:00 19994330.286000009626 29000000.018999930471 27869999.947999998927 3941301.945999979973 60329.582735639 2024-01-20T13:59:08.359161+00:00 19994330.289000030607 28999999.971999999136 27869999.976999990642 3936149.927000045776 60329.582747241 2024-01-20T13:59:09.361565+00:00 19994330.287999991328 28999999.986999988556 27870000.030000001192 3942533.958999990951 60329.582758661 2024-01-20T13:59:10.348347+00:00 19994330.282000001520 28999999.976000070572 27869999.946000009775 3939881.008999944199 60329.582770444 2024-01-20T13:59:11.366365+00:00 19994330.289000000805 29000000.019999980927 27870000.022999990731 3937696.099000095855 60329.582781865 2024-01-20T13:59:12.353142+00:00 19994330.285000000149 29000000.013999998569 27869999.993000000715 3938624.954999924172 60329.582793467 2024-01-20T13:59:13.355540+00:00 19994330.289000000805 29000000.006999999285 27870000.024000018835 3939814.965000032913 60329.582805069 2024-01-20T13:59:14.357936+00:00 19994330.290999989957 29000000.006000000983 27870000.019999980927 3940197.062000035774 60329.582816671 2024-01-20T13:59:15.360331+00:00 19994330.287999998778 28999999.997999999672 27870000.029000010341 3942120.024999976158 60329.582828272 2024-01-20T13:59:16.362737+00:00 19994330.283999990672 29000000.018000010401 27869999.998999979347 3935837.929000020027 60329.582839693 2024-01-20T13:59:17.349517+00:00 19994330.285000000149 28999999.962999999523 27869999.956000030041 3938953.010999917984 60329.582851476 2024-01-20T13:59:18.367542+00:00 19994330.287000000477 29000000.025999989361 27870000.035999950022 3937727.919000030030 60329.582862897 2024-01-20T13:59:19.354311+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3935582.074000000954 60329.582874499 2024-01-20T13:59:20.356712+00:00 19994330.285000000149 29000000.001000020653 27870000.006000038236 3939741.078000069130 60329.582886101 2024-01-20T13:59:21.359112+00:00 19994330.291000008583 28999999.995999988168 27869999.931999981403 3936891.964999914169 60329.582897703 2024-01-20T13:59:22.361513+00:00 19994330.288000021130 28999999.996999979019 27870000.051999989897 3936119.971000074875 60329.582909305 2024-01-20T13:59:23.363914+00:00 19994330.283999979496 28999999.995999988168 27869999.991000000387 3939019.931999921799 60329.582920725 2024-01-20T13:59:24.350699+00:00 19994330.289000030607 29000000.013000011444 27870000.041999999434 3940266.129000068177 60329.582932509 2024-01-20T13:59:25.368718+00:00 19994330.284999970347 28999999.994000021368 27869999.969000041485 3939863.893999934196 60329.582943929 2024-01-20T13:59:26.355495+00:00 19994330.286000009626 29000000.022000011057 27869999.970000028610 3936332.060000061989 60329.582955531 2024-01-20T13:59:27.357888+00:00 19994330.284999970347 28999999.964999970049 27870000.006999969482 3940481.026000022888 60329.582967133 2024-01-20T13:59:28.360285+00:00 19994330.290000021458 29000000.035000029951 27870000.031999949366 3939880.019999980927 60329.582978735 2024-01-20T13:59:29.362678+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3933174.914999961853 60329.582990156 2024-01-20T13:59:30.349459+00:00 19994330.285000029951 28999999.989000018686 27869999.977999929339 3935477.024000049103 60329.583001758 2024-01-20T13:59:31.351857+00:00 19994330.288999971002 28999999.977000001818 27869999.952000018209 3937146.906999946106 60329.583013540 2024-01-20T13:59:32.369877+00:00 19994330.288999971002 29000000.088999990374 27870000.113000039011 3938888.100000023842 60329.583024961 2024-01-20T13:59:33.356647+00:00 19994330.286000009626 28999999.947000030428 27869999.927000049502 3933951.024000049103 60329.583036563 2024-01-20T13:59:34.359044+00:00 19994330.284000039101 28999999.992999911308 27870000.041000008583 3932557.974999905098 60329.583048165 2024-01-20T13:59:35.361441+00:00 19994330.287999991328 29000000.011000040919 27869999.961999889463 3933244.963999987114 60329.583059766 2024-01-20T13:59:36.363833+00:00 19994330.288000050932 28999999.978000041097 27870000.034000039101 3939011.040000081062 60329.583071188 2024-01-20T13:59:37.350608+00:00 19994330.284999970347 29000000.003999948502 27869999.919999960810 3935983.018000007141 60329.583082790 2024-01-20T13:59:38.353011+00:00 19994330.288999918848 29000000.016000028700 27870000.069000009447 3934618.985000013839 60329.583094391 2024-01-20T13:59:39.355408+00:00 19994330.286000009626 28999999.967000011355 27869999.950000051409 3934854.989999889862 60329.583105993 2024-01-20T13:59:40.357798+00:00 19994330.286000009626 29000000.043999910355 27870000.072000030428 3934378.065000057220 60329.583117595 2024-01-20T13:59:41.360193+00:00 19994330.287000060081 28999999.998000029474 27870000.001999970526 3939138.929999948014 60329.583129196 2024-01-20T13:59:42.362585+00:00 19994330.284999970347 28999999.961000081152 27869999.975000020117 3936917.942000031006 60329.583140798 2024-01-20T13:59:43.364977+00:00 19994330.291000008583 29000000.002999901772 27869999.983999971300 3937276.092000008095 60329.583152325 2024-01-20T13:59:44.360869+00:00 19994330.289000030607 29000000.011000040919 27870000.047999981791 3933140.970000029076 60329.583163927 2024-01-20T13:59:45.363277+00:00 19994330.283999919891 29000000.016000028700 27869999.964999999851 3936132.995999931823 60329.583175348 2024-01-20T13:59:46.350056+00:00 19994330.287000060081 28999999.988999959081 27869999.980000000447 3936722.863000034820 60329.583186950 2024-01-20T13:59:47.352456+00:00 19994330.284999970347 28999999.990000009537 27870000.026999998838 3934990.147000073921 60329.583198552 2024-01-20T13:59:48.354858+00:00 19994330.287000060081 29000000.018000010401 27870000.002999991179 3933594.055999993812 60329.583210154 2024-01-20T13:59:49.357255+00:00 19994330.287999991328 29000000.000999998301 27869999.991000000387 3932579.925999999046 60329.583221755 2024-01-20T13:59:50.359649+00:00 19994330.287999991328 29000000.015000000596 27870000.002000000328 3935855.982999920845 60329.583233357 2024-01-20T13:59:51.362050+00:00 19994330.286000009626 28999999.978999998420 27870000.020000010729 3934622.081000090111 60329.583244959 2024-01-20T13:59:52.364455+00:00 19994330.286999940872 28999999.967999991030 27869999.882999990135 3936829.942999958992 60329.583256380 2024-01-20T13:59:53.351241+00:00 19994330.290000081062 29000000.028000008315 27870000.089000020176 3934124.067999958992 60329.583268163 2024-01-20T13:59:54.369262+00:00 19994330.283999919891 28999999.986999988556 27869999.960999969393 3936687.993000030983 60329.583279584 2024-01-20T13:59:55.356032+00:00 19994330.284999970347 28999999.994000021368 27870000.036000009626 3936426.898000001907 60329.583291186 2024-01-20T13:59:56.358431+00:00 19994330.287000060081 29000000.021999981254 27870000.013999998569 3932481.062000035774 60329.583302607 2024-01-20T13:59:57.345208+00:00 19994330.287999991328 29000000.022000011057 27870000.030000030994 3934404.988999962807 60329.583314389 2024-01-20T13:59:58.363227+00:00 19994330.286000009626 28999999.988000009209 27869999.986000001431 3937676.008000016212 60329.583325991 2024-01-20T13:59:59.365625+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3933331.041000009049 60329.583337412 2024-01-20T14:00:00.352384+00:00 19994330.288999918848 28999999.986000001431 27870000.000000000000 3935371.847000002861 60329.583349194 2024-01-20T14:00:01.370399+00:00 19994330.286000009626 29000000.036000009626 27870000.013999998569 3931858.069000006188 60329.583360615 2024-01-20T14:00:02.357177+00:00 19994330.284000039101 28999999.977999988943 27870000.013000011444 3932541.032999991905 60329.583372218 2024-01-20T14:00:03.359583+00:00 19994330.286999940872 28999999.996999979019 27869999.953000009060 3934477.011999965180 60329.583383638 2024-01-20T14:00:04.346365+00:00 19994330.289999999106 28999999.983000040054 27870000.023999989033 3932081.996000051033 60329.583395421 2024-01-20T14:00:05.364390+00:00 19994330.285000000149 29000000.056999981403 27870000.037999991328 3931651.981999992859 60329.583406842 2024-01-20T14:00:06.351171+00:00 19994330.286999989301 28999999.977000001818 27869999.940000060946 3932822.974999905098 60329.583418444 2024-01-20T14:00:07.353572+00:00 19994330.290000010282 29000000.014999989420 27870000.046000000089 3930854.094000101089 60329.583430227 2024-01-20T14:00:08.371590+00:00 19994330.285000000149 28999999.986999988556 27869999.961999889463 3935493.890999913216 60329.583441648 2024-01-20T14:00:09.358366+00:00 19994330.285000011325 28999999.975000020117 27870000.026000019163 3929746.090000032913 60329.583453250 2024-01-20T14:00:10.360763+00:00 19994330.287000000477 29000000.034000039101 27869999.996000051498 3933616.011999965180 60329.583464671 2024-01-20T14:00:11.347543+00:00 19994330.287000000477 28999999.980999950320 27869999.967000011355 3932990.983000040054 60329.583476453 2024-01-20T14:00:12.365564+00:00 19994330.287999991328 28999999.953000068665 27869999.967999938875 3932904.925999999046 60329.583487874 2024-01-20T14:00:13.352343+00:00 19994330.289000000805 29000000.028000000864 27870000.018000010401 3930789.963000059128 60329.583499476 2024-01-20T14:00:14.354737+00:00 19994330.287000000477 29000000.020999908447 27870000.065999981016 3935173.030999898911 60329.583511078 2024-01-20T14:00:15.357130+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3933331.108000040054 60329.583522680 2024-01-20T14:00:16.359529+00:00 19994330.284000009298 28999999.991000059992 27869999.970000028610 3936959.838999987114 60329.583534282 2024-01-20T14:00:17.361925+00:00 19994330.287999991328 29000000.041000008583 27870000.034000039101 3938733.095999956131 60329.583545703 2024-01-20T14:00:18.348694+00:00 19994330.287000000477 28999999.974999900907 27869999.950999978930 3934668.998000026215 60329.583557485 2024-01-20T14:00:19.366725+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3934260.989000082016 60329.583568906 2024-01-20T14:00:20.353496+00:00 19994330.290999948978 28999999.985000010580 27869999.960000038147 3936220.918999909889 60329.583580508 2024-01-20T14:00:21.355895+00:00 19994330.286000009626 28999999.981999989599 27870000.020999908447 3934940.091000080109 60329.583592110 2024-01-20T14:00:22.358295+00:00 19994330.287999991328 28999999.968999978155 27870000.006000038236 3931078.095999956131 60329.583603712 2024-01-20T14:00:23.360686+00:00 19994330.285000029951 29000000.069000009447 27870000.016000028700 3934288.057000041008 60329.583615238 2024-01-20T14:00:24.356574+00:00 19994330.287000000477 28999999.998000029474 27870000.019000001252 3930160.934000014793 60329.583626915 2024-01-20T14:00:25.365481+00:00 19994330.287999991328 28999999.981999989599 27869999.978999998420 3931537.007999897003 60329.583638517 2024-01-20T14:00:26.367883+00:00 19994330.285000029951 29000000.017999999225 27869999.969000000507 3937647.896000028122 60329.583650044 2024-01-20T14:00:27.363775+00:00 19994330.289999961853 28999999.971000000834 27870000.048000011593 3932080.022000073921 60329.583661646 2024-01-20T14:00:28.366170+00:00 19994330.288000050932 29000000.006000000983 27869999.975999999791 3937931.974999905098 60329.583673066 2024-01-20T14:00:29.352946+00:00 19994330.283999979496 28999999.991000000387 27869999.995000001043 3933510.003000020981 60329.583684668 2024-01-20T14:00:30.355347+00:00 19994330.286000009626 29000000.017999991775 27869999.993999991566 3933005.952000021935 60329.583696270 2024-01-20T14:00:31.357744+00:00 19994330.287999991328 28999999.993000000715 27870000.045000020415 3930536.088999987114 60329.583707872 2024-01-20T14:00:32.360137+00:00 19994330.289000030607 28999999.995000001043 27869999.965999990702 3933031.935999989975 60329.583719293 2024-01-20T14:00:33.346916+00:00 19994330.281999949366 29000000.011999990791 27869999.996000021696 3939184.947000027169 60329.583731076 2024-01-20T14:00:34.364937+00:00 19994330.292000059038 29000000.013999998569 27870000.000999990851 3932462.042000054847 60329.583742497 2024-01-20T14:00:35.351717+00:00 19994330.284999970347 28999999.966000020504 27869999.990000009537 3936029.001999973785 60329.583754099 2024-01-20T14:00:36.354112+00:00 19994330.289000030607 29000000.018999990076 27870000.026999950409 3933399.005999923218 60329.583765700 2024-01-20T14:00:37.356508+00:00 19994330.286000009626 28999999.986000001431 27870000.004000011832 3931771.024000049103 60329.583777302 2024-01-20T14:00:38.358908+00:00 19994330.283999919891 29000000.000999990851 27869999.992000039667 3934880.965000032913 60329.583788904 2024-01-20T14:00:39.361305+00:00 19994330.289000030607 28999999.999000009149 27869999.979999959469 3931262.039999961853 60329.583800325 2024-01-20T14:00:40.348086+00:00 19994330.284000039101 29000000.015999969095 27870000.031000021845 3936859.998999952804 60329.583812108 2024-01-20T14:00:41.366104+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3932177.015000104904 60329.583823529 2024-01-20T14:00:42.352879+00:00 19994330.286999940872 28999999.962000008672 27870000.001000050455 3931326.977999926079 60329.583835131 2024-01-20T14:00:43.355282+00:00 19994330.284000039101 29000000.051999989897 27870000.036999940872 3935861.986000061035 60329.583846551 2024-01-20T14:00:44.342061+00:00 19994330.286999940872 28999999.961000028998 27869999.985000010580 3933942.987999916077 60329.583858334 2024-01-20T14:00:45.360083+00:00 19994330.284999970347 29000000.042999979109 27870000.026999950409 3933875.003000020981 60329.583869936 2024-01-20T14:00:46.362479+00:00 19994330.289000030607 28999999.983000040054 27869999.970000028610 3936490.082000017166 60329.583881357 2024-01-20T14:00:47.349256+00:00 19994330.284000039101 28999999.989999890327 27870000.001999970526 3928179.991999983788 60329.583893140 2024-01-20T14:00:48.367286+00:00 19994330.291999939829 29000000.011000040919 27870000.044000029564 3935487.024000049103 60329.583904561 2024-01-20T14:00:49.354061+00:00 19994330.287000060081 28999999.988000039011 27869999.957000020891 3934879.009999989998 60329.583916163 2024-01-20T14:00:50.356454+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3930774.914999961853 60329.583927584 2024-01-20T14:00:51.343227+00:00 19994330.284999970347 29000000.009999990463 27870000.022000070661 3932758.960999966133 60329.583939366 2024-01-20T14:00:52.361245+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3936330.091000080109 60329.583950787 2024-01-20T14:00:53.348023+00:00 19994330.282000061125 28999999.971999999136 27869999.982999920845 3933770.006999969017 60329.583962389 2024-01-20T14:00:54.350426+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3937280.000000000000 60329.583974172 2024-01-20T14:00:55.368443+00:00 19994330.286999940872 29000000.024000048637 27870000.001999970526 3932880.932999968994 60329.583985593 2024-01-20T14:00:56.355215+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3937168.032000064850 60329.583997195 2024-01-20T14:00:57.357609+00:00 19994330.285999998450 28999999.995999928564 27870000.019999980927 3931287.001999973785 60329.584008796 2024-01-20T14:00:58.360004+00:00 19994330.285999998450 28999999.995000001043 27869999.981000069529 3931701.029000043869 60329.584020398 2024-01-20T14:00:59.362396+00:00 19994330.287000000477 28999999.978000041097 27869999.965999960899 3934488.992999910843 60329.584031819 2024-01-20T14:01:00.349167+00:00 19994330.285000000149 29000000.032000061125 27870000.029999971390 3932593.887000083923 60329.584043421 2024-01-20T14:01:01.351573+00:00 19994330.285999998450 28999999.991999980062 27869999.994000080973 3932376.131999969017 60329.584055023 2024-01-20T14:01:02.353982+00:00 19994330.292000010610 29000000.039999961853 27870000.066999908537 3934359.979999999981 60329.584066625 2024-01-20T14:01:03.356378+00:00 19994330.283999979496 28999999.980000000447 27869999.931000001729 3933388.939999999013 60329.584078227 2024-01-20T14:01:04.358774+00:00 19994330.287000000477 28999999.999000001699 27870000.061000000685 3936619.044000002090 60329.584089828 2024-01-20T14:01:05.361168+00:00 19994330.286000009626 28999999.964000009000 27869999.986000001431 3934843.967999999877 60329.584101430 2024-01-20T14:01:06.363571+00:00 19994330.289999991655 29000000.008000001311 27869999.964999988675 3934120.949999998789 60329.584112957 2024-01-20T14:01:07.359461+00:00 19994330.284000009298 29000000.004999998957 27870000.008999999613 3939831.059999999125 60329.584124559 2024-01-20T14:01:08.361864+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3935278.981000002008 60329.584135979 2024-01-20T14:01:09.348643+00:00 19994330.286000009626 28999999.981000009924 27869999.967999991030 3936695.070999999065 60329.584147581 2024-01-20T14:01:10.351044+00:00 19994330.288999971002 29000000.026999980211 27869999.990000009537 3934629.953999996185 60329.584159183 2024-01-20T14:01:11.353443+00:00 19994330.287000000477 28999999.996000021696 27869999.991000030190 3940153.966000006068 60329.584170785 2024-01-20T14:01:12.355841+00:00 19994330.287000000477 29000000.011999960989 27870000.052999969572 3938079.061999998987 60329.584182387 2024-01-20T14:01:13.358234+00:00 19994330.285000029951 29000000.000000000000 27869999.967000011355 3936913.964000002015 60329.584193989 2024-01-20T14:01:14.360636+00:00 19994330.284999970347 28999999.967000011355 27869999.938000019640 3938813.132999993861 60329.584205591 2024-01-20T14:01:15.363033+00:00 19994330.286000009626 28999999.974000040442 27870000.018999990076 3935238.836000002921 60329.584217012 2024-01-20T14:01:16.349809+00:00 19994330.289000030607 29000000.028999980539 27870000.056999981403 3933465.075999998022 60329.584228613 2024-01-20T14:01:17.352210+00:00 19994330.288999971002 29000000.033999979496 27870000.036000009626 3936006.952000000048 60329.584240215 2024-01-20T14:01:18.354608+00:00 19994330.287999991328 28999999.952000018209 27869999.921000000089 3937657.997000000905 60329.584251817 2024-01-20T14:01:19.357004+00:00 19994330.285000029951 29000000.000999990851 27869999.993999961764 3936749.990999997128 60329.584263238 2024-01-20T14:01:20.343777+00:00 19994330.287999991328 29000000.032000008970 27870000.086000028998 3933497.070000008214 60329.584275021 2024-01-20T14:01:21.361806+00:00 19994330.285000029951 29000000.033999979496 27869999.999000009149 3934243.858999996912 60329.584286623 2024-01-20T14:01:22.364208+00:00 19994330.285999950022 28999999.971000079066 27869999.967999938875 3932916.150000005960 60329.584298044 2024-01-20T14:01:23.350985+00:00 19994330.287999991328 28999999.974999900907 27869999.971000079066 3934243.895999997854 60329.584309827 2024-01-20T14:01:24.368997+00:00 19994330.291000008583 29000000.007000088692 27869999.985000010580 3935245.060000001919 60329.584321247 2024-01-20T14:01:25.355774+00:00 19994330.285000089556 29000000.002999901772 27870000.072999950498 3937430.981999992859 60329.584332849 2024-01-20T14:01:26.358172+00:00 19994330.286999940872 29000000.001000050455 27869999.960000038147 3937075.040000007022 60329.584344270 2024-01-20T14:01:27.344952+00:00 19994330.287999991328 29000000.039000030607 27869999.995999928564 3936942.964999989141 60329.584356053 2024-01-20T14:01:28.362972+00:00 19994330.284000039101 28999999.931999921799 27869999.999000068754 3934293.035000010859 60329.584367474 2024-01-20T14:01:29.349752+00:00 19994330.286000009626 29000000.041000008583 27870000.000999931246 3935845.934999987017 60329.584379076 2024-01-20T14:01:30.352149+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3934390.999000012875 60329.584390858 2024-01-20T14:01:31.370172+00:00 19994330.286999940872 28999999.981999989599 27869999.992999911308 3937872.987999991048 60329.584402279 2024-01-20T14:01:32.356952+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3939310.055000007153 60329.584413881 2024-01-20T14:01:33.359344+00:00 19994330.292000059038 29000000.012000080198 27870000.027000069618 3938002.031000003219 60329.584425302 2024-01-20T14:01:34.346115+00:00 19994330.286999940872 28999999.983999971300 27870000.050999999046 3931582.032999991905 60329.584437085 2024-01-20T14:01:35.364137+00:00 19994330.286000009626 29000000.021999958903 27869999.940999981016 3932959.838000013959 60329.584448506 2024-01-20T14:01:36.350918+00:00 19994330.282999988645 28999999.989000078291 27870000.041000008583 3935395.045999974012 60329.584460108 2024-01-20T14:01:37.353326+00:00 19994330.287999991328 29000000.038999918848 27870000.018999930471 3936671.116000025999 60329.584471710 2024-01-20T14:01:38.355722+00:00 19994330.287999991328 28999999.956000089645 27869999.915000081062 3938547.952999978792 60329.584483312 2024-01-20T14:01:39.358117+00:00 19994330.286000009626 28999999.997999910265 27870000.052999969572 3940102.960000007879 60329.584494913 2024-01-20T14:01:40.360515+00:00 19994330.286000009626 28999999.988000001758 27869999.975000020117 3938817.997999995947 60329.584506334 2024-01-20T14:01:41.347291+00:00 19994330.287999991328 29000000.013000000268 27870000.013000000268 3936095.066000015009 60329.584518117 2024-01-20T14:01:42.365312+00:00 19994330.286000009626 29000000.034000009298 27869999.999000001699 3934988.914999992121 60329.584529538 2024-01-20T14:01:43.352084+00:00 19994330.286000009626 28999999.959999989718 27869999.966000009328 3937262.097999989986 60329.584541140 2024-01-20T14:01:44.354484+00:00 19994330.287000060081 29000000.003999989480 27870000.026999998838 3940012.949000000954 60329.584552742 2024-01-20T14:01:45.356879+00:00 19994330.289999961853 29000000.008999999613 27869999.978999998420 3930705.041999996174 60329.584564344 2024-01-20T14:01:46.359277+00:00 19994330.284999970347 28999999.993999991566 27870000.060999989510 3934168.964000015985 60329.584575870 2024-01-20T14:01:47.355167+00:00 19994330.287999991328 28999999.969000011683 27869999.953999999911 3933768.053000003099 60329.584587472 2024-01-20T14:01:48.357562+00:00 19994330.287000060081 29000000.062999989837 27870000.026000019163 3932940.942999988794 60329.584599149 2024-01-20T14:01:49.366470+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3938725.962000011932 60329.584610495 2024-01-20T14:01:50.346750+00:00 19994330.286000009626 29000000.040000021458 27870000.032999988645 3933073.032999991905 60329.584622277 2024-01-20T14:01:51.364770+00:00 19994330.287999998778 28999999.965999960899 27869999.967000011355 3937585.039000004996 60329.584633699 2024-01-20T14:01:52.351545+00:00 19994330.287000000477 29000000.004000011832 27870000.020999971777 3937721.044000000227 60329.584645300 2024-01-20T14:01:53.353941+00:00 19994330.287999998778 28999999.986000001431 27870000.000000000000 3941307.959999979008 60329.584656902 2024-01-20T14:01:54.356335+00:00 19994330.288999989629 29000000.013999998569 27869999.962999999523 3936073.969999998808 60329.584668504 2024-01-20T14:01:55.358726+00:00 19994330.287999998778 28999999.958999991417 27869999.986999988556 3938431.950000017881 60329.584679925 2024-01-20T14:01:56.345501+00:00 19994330.282000008970 29000000.018999990076 27870000.019000049680 3937445.995999991894 60329.584691708 2024-01-20T14:01:57.363522+00:00 19994330.285999979824 29000000.008000019938 27869999.988999959081 3936964.988999993075 60329.584703309 2024-01-20T14:01:58.365920+00:00 19994330.288000021130 29000000.021000031382 27870000.007000029087 3937358.993000001181 60329.584714730 2024-01-20T14:01:59.352690+00:00 19994330.287999991328 28999999.958999991417 27869999.995999988168 3942498.152999997139 60329.584726332 2024-01-20T14:02:00.355068+00:00 19994330.286000009626 29000000.036999940872 27870000.036000009626 3940956.978000015020 60329.584737934 2024-01-20T14:02:01.357465+00:00 19994330.289000000805 28999999.991000059992 27869999.965999960899 3939370.911000012886 60329.584749536 2024-01-20T14:02:02.359861+00:00 19994330.287999991328 29000000.001000050455 27870000.029000040144 3939592.961999983061 60329.584760956 2024-01-20T14:02:03.346635+00:00 19994330.286000009626 28999999.979999899864 27869999.978999968618 3934715.074000000954 60329.584772739 2024-01-20T14:02:04.364658+00:00 19994330.284000009298 28999999.988000039011 27870000.008000019938 3937713.979999988806 60329.584784160 2024-01-20T14:02:05.351438+00:00 19994330.287000000477 29000000.031000021845 27869999.985999941826 3940629.000000000000 60329.584795762 2024-01-20T14:02:06.353832+00:00 19994330.287000000477 28999999.998999949545 27870000.007000088692 3936780.931000024080 60329.584807364 2024-01-20T14:02:07.356232+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3940624.991999983788 60329.584818966 2024-01-20T14:02:08.358622+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3941333.018000007141 60329.584830567 2024-01-20T14:02:09.361019+00:00 19994330.289999961853 29000000.032999988645 27870000.036999940872 3939091.032999991905 60329.584841989 2024-01-20T14:02:10.347794+00:00 19994330.287000000477 28999999.968999978155 27869999.967000011355 3939102.013000010978 60329.584853771 2024-01-20T14:02:11.365813+00:00 19994330.282000008970 28999999.995000001043 27870000.014999989420 3934393.020999968052 60329.584865192 2024-01-20T14:02:12.352588+00:00 19994330.287000000477 28999999.967000011355 27869999.967000011355 3939857.953000009060 60329.584876794 2024-01-20T14:02:13.354989+00:00 19994330.289000030607 29000000.046000000089 27869999.988999959081 3940458.053000032902 60329.584888215 2024-01-20T14:02:14.341762+00:00 19994330.286000009626 29000000.008000019938 27870000.074000000954 3937019.933999956120 60329.584899997 2024-01-20T14:02:15.359783+00:00 19994330.289999961853 28999999.990999940783 27869999.955000039190 3935893.094000041019 60329.584911599 2024-01-20T14:02:16.362178+00:00 19994330.287000000477 29000000.009000059217 27869999.998000029474 3943254.876999973785 60329.584923021 2024-01-20T14:02:17.348954+00:00 19994330.285999950022 29000000.002999998629 27870000.046000000089 3934964.071000040043 60329.584934803 2024-01-20T14:02:18.366971+00:00 19994330.285000089556 29000000.004999998957 27869999.986999988556 3933100.991999983788 60329.584946224 2024-01-20T14:02:19.353749+00:00 19994330.287999991328 28999999.942000001669 27869999.929000020027 3934859.967000008095 60329.584957826 2024-01-20T14:02:20.356138+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3937330.078999996185 60329.584969247 2024-01-20T14:02:21.342912+00:00 19994330.286999940872 29000000.031999990344 27870000.052000001073 3939153.945999979973 60329.584981029 2024-01-20T14:02:22.360936+00:00 19994330.290000081062 28999999.978999998420 27869999.967999991030 3936064.127000033855 60329.584992450 2024-01-20T14:02:23.347700+00:00 19994330.285999890417 29000000.004000011832 27869999.988000009209 3934255.885999978054 60329.585004052 2024-01-20T14:02:24.350098+00:00 19994330.287000060081 28999999.974000010639 27869999.944000009447 3935130.976999998093 60329.585015835 2024-01-20T14:02:25.368124+00:00 19994330.282999988645 29000000.008999969810 27870000.030999988317 3931824.985000013839 60329.585027256 2024-01-20T14:02:26.354902+00:00 19994330.287999991328 29000000.012000020593 27869999.999000009149 3935533.117999970913 60329.585038858 2024-01-20T14:02:27.357297+00:00 19994330.289000030607 28999999.997999969870 27870000.049999978393 3935969.887000023853 60329.585050459 2024-01-20T14:02:28.359690+00:00 19994330.284999970347 29000000.013000011444 27869999.979000028223 3937626.124000012875 60329.585062061 2024-01-20T14:02:29.362083+00:00 19994330.291000008583 28999999.986000001431 27869999.984999950975 3937059.950999975204 60329.585073587 2024-01-20T14:02:30.357974+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3939102.925999999046 60329.585085189 2024-01-20T14:02:31.360375+00:00 19994330.286000009626 28999999.987999979407 27869999.984000030905 3934630.084999979008 60329.585096611 2024-01-20T14:02:32.347156+00:00 19994330.286000009626 29000000.045000020415 27870000.075999978930 3933941.966000020970 60329.585108212 2024-01-20T14:02:33.349552+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3936445.051999986172 60329.585119995 2024-01-20T14:02:34.367576+00:00 19994330.285999890417 29000000.008999999613 27870000.004999998957 3934108.935000001919 60329.585131416 2024-01-20T14:02:35.354345+00:00 19994330.289000030607 28999999.957999940962 27869999.944999989122 3931355.966000020970 60329.585143018 2024-01-20T14:02:36.356742+00:00 19994330.289000030607 29000000.012000080198 27870000.040000021458 3937485.025999962818 60329.585154620 2024-01-20T14:02:37.359139+00:00 19994330.286000009626 28999999.985999941826 27869999.986000001431 3939404.018000007141 60329.585166221 2024-01-20T14:02:38.361542+00:00 19994330.284999970347 29000000.041000008583 27870000.049999948591 3934013.912000000011 60329.585177643 2024-01-20T14:02:39.348327+00:00 19994330.287000060081 28999999.950000051409 27869999.930000070482 3933055.055999993812 60329.585189245 2024-01-20T14:02:40.350725+00:00 19994330.284999970347 29000000.038999918848 27870000.005999919027 3939865.073000013828 60329.585200846 2024-01-20T14:02:41.353116+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3938353.887000023853 60329.585212448 2024-01-20T14:02:42.355508+00:00 19994330.286999940872 29000000.022999998182 27870000.006000038236 3933404.011999965180 60329.585224050 2024-01-20T14:02:43.357902+00:00 19994330.289000030607 28999999.957000020891 27869999.987999919802 3933690.006000041962 60329.585235652 2024-01-20T14:02:44.360295+00:00 19994330.287000060081 29000000.028000000864 27870000.031000021845 3937392.167999982834 60329.585247254 2024-01-20T14:02:45.362697+00:00 19994330.285999998450 29000000.039000030607 27870000.041000008583 3931869.800999999046 60329.585258674 2024-01-20T14:02:46.349471+00:00 19994330.289999999106 28999999.981999989599 27869999.977000001818 3935966.110000013839 60329.585270276 2024-01-20T14:02:47.351873+00:00 19994330.285000000149 28999999.995000001043 27870000.006000038236 3930306.027000010014 60329.585281878 2024-01-20T14:02:48.354266+00:00 19994330.285000011325 28999999.977000001818 27869999.980000019073 3934911.944000006188 60329.585293480 2024-01-20T14:02:49.356660+00:00 19994330.286999989301 29000000.009999990463 27870000.018999930471 3930000.948999940883 60329.585304901 2024-01-20T14:02:50.343433+00:00 19994330.290000010282 28999999.981999989599 27869999.989000078291 3937245.971000016201 60329.585316683 2024-01-20T14:02:51.361447+00:00 19994330.286000009626 29000000.036000009626 27869999.995000001043 3934172.025000036228 60329.585328285 2024-01-20T14:02:52.363836+00:00 19994330.288999971002 28999999.986999988556 27870000.000999931246 3938531.088999987114 60329.585339706 2024-01-20T14:02:53.350613+00:00 19994330.286000009626 28999999.957000020891 27869999.991999980062 3933673.900999962818 60329.585351489 2024-01-20T14:02:54.368634+00:00 19994330.284000009298 29000000.057999968529 27870000.026000019163 3938656.028000057209 60329.585362910 2024-01-20T14:02:55.355408+00:00 19994330.285999979824 29000000.011999998242 27869999.977000001818 3939312.024999976158 60329.585374512 2024-01-20T14:02:56.357806+00:00 19994330.287000000477 28999999.971999999136 27870000.011999960989 3934607.967000008095 60329.585385933 2024-01-20T14:02:57.344581+00:00 19994330.289999991655 29000000.017999991775 27869999.993000030518 3935080.093999981880 60329.585397715 2024-01-20T14:02:58.362603+00:00 19994330.290000021458 28999999.975999999791 27869999.986000001431 3932111.925000011921 60329.585409136 2024-01-20T14:02:59.349389+00:00 19994330.282000008970 29000000.010000020266 27870000.002000000328 3932729.108999968041 60329.585420738 2024-01-20T14:03:00.351775+00:00 19994330.287000000477 29000000.015999998897 27870000.043999999762 3937352.950000048149 60329.585432521 2024-01-20T14:03:01.369802+00:00 19994330.286000009626 28999999.963999990374 27869999.949999999255 3934491.916999996174 60329.585443942 2024-01-20T14:03:02.356574+00:00 19994330.285999950022 28999999.974000010639 27869999.985000010580 3931337.069000006188 60329.585455544 2024-01-20T14:03:03.358977+00:00 19994330.288000050932 29000000.037000000477 27870000.055999990553 3934907.032000004780 60329.585466965 2024-01-20T14:03:04.345748+00:00 19994330.288999971002 28999999.995000001043 27870000.012999981642 3934108.001999973785 60329.585478747 2024-01-20T14:03:05.363771+00:00 19994330.290000021458 28999999.983999971300 27869999.958000000566 3934846.000000000000 60329.585490168 2024-01-20T14:03:06.350536+00:00 19994330.282999988645 29000000.022000011057 27869999.978999998420 3936483.917999982834 60329.585501770 2024-01-20T14:03:07.352933+00:00 19994330.286000009626 28999999.981999989599 27870000.008999969810 3927986.003000020981 60329.585513372 2024-01-20T14:03:08.355339+00:00 19994330.287000000477 29000000.018999990076 27870000.011000040919 3935262.990000010002 60329.585524974 2024-01-20T14:03:09.357733+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3937150.087000011932 60329.585536500 2024-01-20T14:03:10.353621+00:00 19994330.285999950022 29000000.021000031382 27870000.016000028700 3935613.944999992847 60329.585548102 2024-01-20T14:03:11.356018+00:00 19994330.287000000477 29000000.016999959946 27870000.035999950022 3938684.998999952804 60329.585559779 2024-01-20T14:03:12.364925+00:00 19994330.289000030607 28999999.958000000566 27869999.953000009060 3935521.074000000954 60329.585571125 2024-01-20T14:03:13.345198+00:00 19994330.287999991328 29000000.050000071526 27870000.008000019938 3934515.832000017166 60329.585582908 2024-01-20T14:03:14.363218+00:00 19994330.286000009626 28999999.984999898821 27869999.990000009537 3935937.076000034809 60329.585594329 2024-01-20T14:03:15.349994+00:00 19994330.286000009626 28999999.994000080973 27870000.041000008583 3938882.077999948990 60329.585605931 2024-01-20T14:03:16.352386+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3937571.911000012886 60329.585617532 2024-01-20T14:03:17.354783+00:00 19994330.284999970347 29000000.016999959946 27870000.036999940872 3935960.965000032913 60329.585629134 2024-01-20T14:03:18.357176+00:00 19994330.287999991328 28999999.988000039011 27869999.922000050545 3934433.110000013839 60329.585640736 2024-01-20T14:03:19.359572+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3934367.939999938011 60329.585652157 2024-01-20T14:03:20.346354+00:00 19994330.284999970347 28999999.981000069529 27870000.021000031382 3936743.993000030983 60329.585663940 2024-01-20T14:03:21.364378+00:00 19994330.287000060081 29000000.037999991328 27870000.013000011444 3934451.047000051010 60329.585675361 2024-01-20T14:03:22.351159+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3935672.919999957085 60329.585686963 2024-01-20T14:03:23.353561+00:00 19994330.284999970347 28999999.980000019073 27869999.968000050634 3937172.062000035774 60329.585698565 2024-01-20T14:03:24.355957+00:00 19994330.286000009626 29000000.013999938965 27869999.974999900907 3934687.937999964226 60329.585710166 2024-01-20T14:03:25.358360+00:00 19994330.287999991328 28999999.991000059992 27870000.030000090599 3936870.975999950897 60329.585721587 2024-01-20T14:03:26.345135+00:00 19994330.289000030607 29000000.003000020981 27869999.950999978930 3940064.041000009049 60329.585733370 2024-01-20T14:03:27.363150+00:00 19994330.284999970347 29000000.018000010401 27870000.054000020027 3934020.013000010978 60329.585744971 2024-01-20T14:03:28.365553+00:00 19994330.287999991328 28999999.980999950320 27870000.002999901772 3937973.975000023842 60329.585756393 2024-01-20T14:03:29.352331+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3938656.044000030030 60329.585767995 2024-01-20T14:03:30.354722+00:00 19994330.282999988645 28999999.974000100046 27869999.956000089645 3940458.043999909889 60329.585779596 2024-01-20T14:03:31.357118+00:00 19994330.284000039101 29000000.036999940872 27870000.045999880880 3939019.042000054847 60329.585791198 2024-01-20T14:03:32.359521+00:00 19994330.286999940872 28999999.988000001758 27870000.017000079155 3934334.970999956131 60329.585802619 2024-01-20T14:03:33.346294+00:00 19994330.290000081062 29000000.019000001252 27870000.004999998957 3936625.981999992859 60329.585814402 2024-01-20T14:03:34.364313+00:00 19994330.283999919891 28999999.984999999404 27869999.985000010580 3937621.019000052940 60329.585825823 2024-01-20T14:03:35.351095+00:00 19994330.290000081062 28999999.980999991298 27869999.955999970436 3936947.036000012886 60329.585837425 2024-01-20T14:03:36.353495+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3936696.965000032913 60329.585849027 2024-01-20T14:03:37.355891+00:00 19994330.285000089556 28999999.988000009209 27869999.995999999344 3938396.894999980927 60329.585860628 2024-01-20T14:03:38.358287+00:00 19994330.285999998450 29000000.013999998569 27869999.971999999136 3933096.011999965180 60329.585872230 2024-01-20T14:03:39.360689+00:00 19994330.285999998450 29000000.015999998897 27870000.069000009447 3933700.059999942780 60329.585883651 2024-01-20T14:03:40.347462+00:00 19994330.289000000805 28999999.994000021368 27869999.958000000566 3938360.934000014793 60329.585895434 2024-01-20T14:03:41.365489+00:00 19994330.287000000477 29000000.009999990463 27870000.030000001192 3934358.088999987114 60329.585906855 2024-01-20T14:03:42.352263+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3939064.952000021935 60329.585918457 2024-01-20T14:03:43.354661+00:00 19994330.289000000805 28999999.971999999136 27870000.006999999285 3935360.979000092018 60329.585929878 2024-01-20T14:03:44.341428+00:00 19994330.285999979824 29000000.040000021458 27870000.073000010103 3935106.049999951851 60329.585941660 2024-01-20T14:03:45.359449+00:00 19994330.284000009298 28999999.939000010490 27869999.897000011057 3938466.884999989998 60329.585953262 2024-01-20T14:03:46.361841+00:00 19994330.289000000805 29000000.025999959558 27870000.037000000477 3939458.190000057220 60329.585964683 2024-01-20T14:03:47.348611+00:00 19994330.289000000805 28999999.989000018686 27869999.982999980450 3938119.955999969970 60329.585976466 2024-01-20T14:03:48.366633+00:00 19994330.284000009298 29000000.008000019938 27869999.995000001043 3938614.945999979973 60329.585987886 2024-01-20T14:03:49.353403+00:00 19994330.290999978781 29000000.013999998569 27870000.005999978632 3935755.044999957085 60329.585999488 2024-01-20T14:03:50.355805+00:00 19994330.285000000149 28999999.967000011355 27870000.013000011444 3935475.009999989998 60329.586011015 2024-01-20T14:03:51.351689+00:00 19994330.285000029951 29000000.041000008583 27869999.982999980450 3937479.949000000954 60329.586022692 2024-01-20T14:03:52.360592+00:00 19994330.287000000477 28999999.980000019073 27870000.022000011057 3934244.996000051033 60329.586034038 2024-01-20T14:03:53.340858+00:00 19994330.287000000477 28999999.986999988556 27869999.979000028223 3937407.036999940872 60329.586045820 2024-01-20T14:03:54.358879+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3934297.970000029076 60329.586057497 2024-01-20T14:03:55.367782+00:00 19994330.287999991328 29000000.024999979883 27870000.041999999434 3939937.049000024796 60329.586068843 2024-01-20T14:03:56.348059+00:00 19994330.289000030607 28999999.981999989599 27870000.027000069618 3938923.945000051986 60329.586080626 2024-01-20T14:03:57.366079+00:00 19994330.285999950022 28999999.998000029474 27869999.966999888420 3935342.987999916077 60329.586092047 2024-01-20T14:03:58.352852+00:00 19994330.285000029951 29000000.008999940008 27869999.986000061035 3932430.006999969017 60329.586103649 2024-01-20T14:03:59.355251+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3935900.932000041008 60329.586115072 2024-01-20T14:04:00.342169+00:00 19994330.287000000477 28999999.985000010580 27869999.968000050634 3933750.009000062943 60329.586126854 2024-01-20T14:04:01.360183+00:00 19994330.287000000477 29000000.026999950409 27870000.013999938965 3935010.085999966133 60329.586138275 2024-01-20T14:04:02.346962+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3937490.934000014793 60329.586149877 2024-01-20T14:04:03.349364+00:00 19994330.287000000477 28999999.947000030428 27870000.030000090599 3929607.061999917030 60329.586161478 2024-01-20T14:04:04.351757+00:00 19994330.285999950022 29000000.026000019163 27869999.972999930382 3933251.936000109185 60329.586173080 2024-01-20T14:04:05.354154+00:00 19994330.287000060081 28999999.962999939919 27869999.978999968618 3934576.136999965180 60329.586184682 2024-01-20T14:04:06.356552+00:00 19994330.286999940872 29000000.011000040919 27870000.026000019163 3933546.825999975204 60329.586196284 2024-01-20T14:04:07.358951+00:00 19994330.284000039101 28999999.998000029474 27870000.019000049680 3932998.179000020027 60329.586207886 2024-01-20T14:04:08.361348+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3936509.902999997139 60329.586219307 2024-01-20T14:04:09.348127+00:00 19994330.290000081062 28999999.999000001699 27869999.995999928564 3937994.047999978065 60329.586230909 2024-01-20T14:04:10.350536+00:00 19994330.289999961853 29000000.004999998957 27869999.999000068754 3937635.904999970924 60329.586242511 2024-01-20T14:04:11.352939+00:00 19994330.286000009626 28999999.996999990195 27870000.018999930471 3938753.046000003815 60329.586254112 2024-01-20T14:04:12.355332+00:00 19994330.287999991328 29000000.000999998301 27869999.942999958992 3934805.039000033867 60329.586265534 2024-01-20T14:04:13.342107+00:00 19994330.282000061125 28999999.990000009537 27870000.052000049502 3937895.962000011932 60329.586277316 2024-01-20T14:04:14.360124+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3936914.965000032913 60329.586288918 2024-01-20T14:04:15.362522+00:00 19994330.287000060081 29000000.000000000000 27869999.960000000894 3938700.016999959946 60329.586300339 2024-01-20T14:04:16.349299+00:00 19994330.286999940872 29000000.015999998897 27870000.026000000536 3936743.052000045776 60329.586311941 2024-01-20T14:04:17.351700+00:00 19994330.292000059038 28999999.987999979407 27869999.999000009149 3932938.944999932777 60329.586323543 2024-01-20T14:04:18.354101+00:00 19994330.286999940872 29000000.058000031859 27870000.054999988526 3933506.082000017166 60329.586335145 2024-01-20T14:04:19.356503+00:00 19994330.282999988645 28999999.930000010878 27869999.940999999642 3937010.922000051010 60329.586346566 2024-01-20T14:04:20.343274+00:00 19994330.287999991328 29000000.000999990851 27869999.978999998420 3931599.960999966133 60329.586358348 2024-01-20T14:04:21.361294+00:00 19994330.285000089556 29000000.013000011444 27870000.009999990463 3928853.092999935150 60329.586369769 2024-01-20T14:04:22.348068+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3934301.029000043869 60329.586381371 2024-01-20T14:04:23.350467+00:00 19994330.287000060081 28999999.988999959081 27870000.023999989033 3938822.952000021935 60329.586392973 2024-01-20T14:04:24.352871+00:00 19994330.290999889374 29000000.032999988645 27870000.018999990076 3936837.947999954224 60329.586404575 2024-01-20T14:04:25.355269+00:00 19994330.286000009626 28999999.997000038624 27869999.990000009537 3935619.990000010002 60329.586416177 2024-01-20T14:04:26.357660+00:00 19994330.287999991328 28999999.999999940395 27869999.996999979019 3936457.111000061035 60329.586427597 2024-01-20T14:04:27.344434+00:00 19994330.284000039101 28999999.986999988556 27870000.002000030130 3932617.885999917984 60329.586439380 2024-01-20T14:04:28.362456+00:00 19994330.284999970347 29000000.031000021845 27870000.005999978632 3937951.125000000000 60329.586450801 2024-01-20T14:04:29.349227+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3934977.014999986161 60329.586462403 2024-01-20T14:04:30.351625+00:00 19994330.286000009626 29000000.003000020981 27870000.012000020593 3934661.946000099182 60329.586473930 2024-01-20T14:04:31.347512+00:00 19994330.289000030607 29000000.006999969482 27870000.031000021845 3933674.921999930870 60329.586485607 2024-01-20T14:04:32.356414+00:00 19994330.289999999106 28999999.990000009537 27869999.942999958992 3935074.065999985207 60329.586497209 2024-01-20T14:04:33.358806+00:00 19994330.287999998778 29000000.003999948502 27870000.006000038236 3937848.972000002861 60329.586508735 2024-01-20T14:04:34.354690+00:00 19994330.280999999493 28999999.995000001043 27869999.983999971300 3938800.050999999046 60329.586520412 2024-01-20T14:04:35.363592+00:00 19994330.287999998778 28999999.977000001818 27869999.994000080973 3930984.963999987114 60329.586531757 2024-01-20T14:04:36.343862+00:00 19994330.287999998778 28999999.999000068754 27870000.005999919027 3937928.985000013839 60329.586543540 2024-01-20T14:04:37.361883+00:00 19994330.282999988645 29000000.023999929428 27870000.006999969482 3934279.062000035774 60329.586554961 2024-01-20T14:04:38.348662+00:00 19994330.290000010282 28999999.986999988556 27870000.015000101179 3929826.932000041008 60329.586566563 2024-01-20T14:04:39.351058+00:00 19994330.289999991655 29000000.012000080198 27870000.018999930471 3936717.013000010978 60329.586578165 2024-01-20T14:04:40.353459+00:00 19994330.285000000149 28999999.996999979019 27869999.983000040054 3934540.010999917984 60329.586589767 2024-01-20T14:04:41.355851+00:00 19994330.286000009626 29000000.013999938965 27870000.005999919027 3936618.893000007141 60329.586601369 2024-01-20T14:04:42.358243+00:00 19994330.285999979824 28999999.990000009537 27869999.990000009537 3937006.083000063896 60329.586612790 2024-01-20T14:04:43.345023+00:00 19994330.289000000805 28999999.968999978155 27869999.944000009447 3937840.025999904145 60329.586624572 2024-01-20T14:04:44.363042+00:00 19994330.286000009626 29000000.049000021070 27870000.059000018984 3935587.898000001907 60329.586635993 2024-01-20T14:04:45.349820+00:00 19994330.288999971002 28999999.984000090510 27870000.014999989420 3935877.066000103951 60329.586647595 2024-01-20T14:04:46.352211+00:00 19994330.285000029951 28999999.986999999732 27869999.912999991328 3938552.064999938011 60329.586659197 2024-01-20T14:04:47.354604+00:00 19994330.289999961853 29000000.030999999493 27870000.080000039190 3939730.958000063896 60329.586670799 2024-01-20T14:04:48.356999+00:00 19994330.284000039101 28999999.971999999136 27869999.970999959856 3936249.935999989975 60329.586682220 2024-01-20T14:04:49.343772+00:00 19994330.286000009626 28999999.996999979019 27870000.025000099093 3939527.064999938011 60329.586693821 2024-01-20T14:04:50.346172+00:00 19994330.290999948978 29000000.018000010401 27869999.987999919802 3935025.003000020981 60329.586705604 2024-01-20T14:04:51.364200+00:00 19994330.282000008970 29000000.010000020266 27869999.998000029474 3932196.957000017166 60329.586717025 2024-01-20T14:04:52.350982+00:00 19994330.290000021458 28999999.964999970049 27869999.953999999911 3939925.072000027169 60329.586728627 2024-01-20T14:04:53.353379+00:00 19994330.288999971002 29000000.041000008583 27870000.096999999136 3940690.893000007141 60329.586740229 2024-01-20T14:04:54.355774+00:00 19994330.283000048250 28999999.938999980688 27869999.916000001132 3942079.097000002861 60329.586751831 2024-01-20T14:04:55.358171+00:00 19994330.287999991328 29000000.029000040144 27870000.008000001311 3939739.072999954224 60329.586763252 2024-01-20T14:04:56.344944+00:00 19994330.284999970347 29000000.013999998569 27870000.018999990076 3933563.878999948967 60329.586775035 2024-01-20T14:04:57.362971+00:00 19994330.287000000477 28999999.974999960512 27870000.018000010401 3936907.014999986161 60329.586786455 2024-01-20T14:04:58.349752+00:00 19994330.289000030607 28999999.999000009149 27869999.975999999791 3936670.975000023842 60329.586798057 2024-01-20T14:04:59.352148+00:00 19994330.284999970347 29000000.007000029087 27870000.009999990463 3936497.008000016212 60329.586809659 2024-01-20T14:05:00.354537+00:00 19994330.289000030607 29000000.013999998569 27870000.015000019222 3934502.963999987114 60329.586821261 2024-01-20T14:05:01.356937+00:00 19994330.286000009626 28999999.973999980837 27869999.951999988407 3936797.152999997139 60329.586832863 2024-01-20T14:05:02.359336+00:00 19994330.286999940872 29000000.044000029564 27870000.045999970287 3935234.909000039101 60329.586844284 2024-01-20T14:05:03.346107+00:00 19994330.290000081062 28999999.978999909014 27869999.985000010580 3933263.993000030983 60329.586856066 2024-01-20T14:05:04.364118+00:00 19994330.280999898911 29000000.003000020981 27870000.003000020981 3931481.003000020981 60329.586867487 2024-01-20T14:05:05.350896+00:00 19994330.287000060081 28999999.975000020117 27870000.008000019938 3929843.985999941826 60329.586879089 2024-01-20T14:05:06.353297+00:00 19994330.291000008583 29000000.065000060946 27870000.049999948591 3932471.008000016212 60329.586890510 2024-01-20T14:05:07.340067+00:00 19994330.287999991328 28999999.951999899000 27869999.936000049114 3935725.889999986161 60329.586902292 2024-01-20T14:05:08.358086+00:00 19994330.286999940872 29000000.004000071436 27870000.009999990463 3933777.090000032913 60329.586913894 2024-01-20T14:05:09.360480+00:00 19994330.282000061125 28999999.985000010580 27869999.964999970049 3935012.049000024796 60329.586925316 2024-01-20T14:05:10.347255+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3936588.929999948014 60329.586937098 2024-01-20T14:05:11.365279+00:00 19994330.284000039101 28999999.982999920845 27870000.013000011444 3931995.088999987114 60329.586948519 2024-01-20T14:05:12.352053+00:00 19994330.289000030607 29000000.019000049680 27870000.002000030130 3934435.980000019073 60329.586960121 2024-01-20T14:05:13.354450+00:00 19994330.289999961853 28999999.973999980837 27870000.011999960989 3931083.917999982834 60329.586971648 2024-01-20T14:05:14.350346+00:00 19994330.286000009626 29000000.031000021845 27870000.034000039101 3933757.090999960899 60329.586983324 2024-01-20T14:05:15.359245+00:00 19994330.287999991328 28999999.991000059992 27869999.941999908537 3933282.930000067223 60329.586994670 2024-01-20T14:05:16.339515+00:00 19994330.286000009626 29000000.020999908447 27870000.060000058264 3932238.121999979019 60329.587006453 2024-01-20T14:05:17.357532+00:00 19994330.283999919891 28999999.944000009447 27869999.921999931335 3940194.924999951851 60329.587018130 2024-01-20T14:05:18.366435+00:00 19994330.287000060081 29000000.050000071526 27870000.055000070482 3938446.997000098228 60329.587029476 2024-01-20T14:05:19.346695+00:00 19994330.284999970347 29000000.020999908447 27870000.000999931246 3932753.002999901772 60329.587041217 2024-01-20T14:05:20.361153+00:00 19994330.292000059038 28999999.965000029653 27869999.967000011355 3932800.957000017166 60329.587052743 2024-01-20T14:05:21.357044+00:00 19994330.286999940872 28999999.988000039011 27869999.994000080973 3935375.095000029076 60329.587064345 2024-01-20T14:05:22.359440+00:00 19994330.284000039101 28999999.990999940783 27869999.944999929518 3933961.835000038147 60329.587075766 2024-01-20T14:05:23.346222+00:00 19994330.289000030607 28999999.986999999732 27870000.022000070661 3934611.143999934196 60329.587087369 2024-01-20T14:05:24.348624+00:00 19994330.286999940872 29000000.013000000268 27870000.044999960810 3930896.930999993812 60329.587098970 2024-01-20T14:05:25.351033+00:00 19994330.287000060081 28999999.996999990195 27869999.990000009537 3932118.035000085831 60329.587110572 2024-01-20T14:05:26.353424+00:00 19994330.285000000149 28999999.988999988884 27869999.993000030518 3936742.054999948014 60329.587122174 2024-01-20T14:05:27.355824+00:00 19994330.289000000805 29000000.005000028759 27869999.977000001818 3934925.906000018120 60329.587133775 2024-01-20T14:05:28.358223+00:00 19994330.285999998450 29000000.049999978393 27870000.062999960035 3936616.000000000000 60329.587145377 2024-01-20T14:05:29.360617+00:00 19994330.287000000477 28999999.984000001103 27869999.967000011355 3937337.993999958038 60329.587156799 2024-01-20T14:05:30.347395+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3931355.003000020981 60329.587168400 2024-01-20T14:05:31.349796+00:00 19994330.287000000477 28999999.982999980450 27869999.972999930382 3929466.003999948967 60329.587180002 2024-01-20T14:05:32.352189+00:00 19994330.284000009298 29000000.013000011444 27870000.019000001252 3933306.097000002861 60329.587191604 2024-01-20T14:05:33.354583+00:00 19994330.287000000477 29000000.021000031382 27870000.013000000268 3928922.932000041008 60329.587203025 2024-01-20T14:05:34.341361+00:00 19994330.287999991328 28999999.949000000954 27870000.005000010133 3939828.015000001062 60329.587214808 2024-01-20T14:05:35.359377+00:00 19994330.286000009626 29000000.019999980927 27869999.984000001103 3934359.000999999233 60329.587226409 2024-01-20T14:05:36.361776+00:00 19994330.288999971002 29000000.019999980927 27869999.984999980778 3933381.986000000034 60329.587237830 2024-01-20T14:05:37.348560+00:00 19994330.285000029951 28999999.990000009537 27870000.040000021458 3934298.956999999937 60329.587249613 2024-01-20T14:05:38.366586+00:00 19994330.287000000477 28999999.972999989986 27869999.919999990612 3929675.049999998882 60329.587261034 2024-01-20T14:05:39.353356+00:00 19994330.288999971002 29000000.012000020593 27870000.021000001580 3929855.979000002146 60329.587272636 2024-01-20T14:05:40.355757+00:00 19994330.284000039101 28999999.993000030518 27870000.020000010729 3935652.015000001062 60329.587284057 2024-01-20T14:05:41.342542+00:00 19994330.287000000477 29000000.018999930471 27869999.966000020504 3941392.031999997795 60329.587295840 2024-01-20T14:05:42.360559+00:00 19994330.287999991328 28999999.970000028610 27870000.039999961853 3938395.925999999046 60329.587307261 2024-01-20T14:05:43.347327+00:00 19994330.287000000477 29000000.019000049680 27869999.991999980062 3937928.990000002086 60329.587318863 2024-01-20T14:05:44.349734+00:00 19994330.287999991328 29000000.015999909490 27869999.958000000566 3936249.020999997854 60329.587330645 2024-01-20T14:05:45.367752+00:00 19994330.287000000477 29000000.004999998957 27870000.057000041008 3939745.031000003219 60329.587342066 2024-01-20T14:05:46.354531+00:00 19994330.286000009626 29000000.018000010401 27870000.030999958515 3929229.032999999821 60329.587353668 2024-01-20T14:05:47.356927+00:00 19994330.282999988645 28999999.951000090688 27869999.897999998182 3934449.975000001024 60329.587365089 2024-01-20T14:05:48.343694+00:00 19994330.291999999434 29000000.021999958903 27870000.086000028998 3937567.990999997128 60329.587376872 2024-01-20T14:05:49.361709+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3935225.995999998879 60329.587388293 2024-01-20T14:05:50.348487+00:00 19994330.285000029951 29000000.025000099093 27869999.992999970913 3930877.997999995947 60329.587399894 2024-01-20T14:05:51.350884+00:00 19994330.287000000477 28999999.993999961764 27869999.942999958992 3939618.025000005960 60329.587411496 2024-01-20T14:05:52.353287+00:00 19994330.288999971002 29000000.003000020981 27870000.034000039101 3935840.959999992978 60329.587423098 2024-01-20T14:05:53.355682+00:00 19994330.287000060081 28999999.993999961764 27870000.014999989420 3934383.065000012983 60329.587434700 2024-01-20T14:05:54.358073+00:00 19994330.282999988645 29000000.014999989420 27870000.006999969482 3932761.821999996901 60329.587446121 2024-01-20T14:05:55.344836+00:00 19994330.286999940872 28999999.990000009537 27869999.962000008672 3937211.133000000846 60329.587457904 2024-01-20T14:05:56.362858+00:00 19994330.286000009626 28999999.966000080109 27870000.006000038236 3937704.983999996912 60329.587469324 2024-01-20T14:05:57.349627+00:00 19994330.289000030607 29000000.049999948591 27870000.039000030607 3933502.055999993812 60329.587480926 2024-01-20T14:05:58.352027+00:00 19994330.288999918848 28999999.924000021070 27869999.925999999046 3935479.982000008225 60329.587492528 2024-01-20T14:05:59.354428+00:00 19994330.286000009626 29000000.056999921799 27870000.037999991328 3935605.936999992002 60329.587504130 2024-01-20T14:06:00.356815+00:00 19994330.287999991328 29000000.002999998629 27870000.044000029564 3939594.070000008214 60329.587515656 2024-01-20T14:06:01.352702+00:00 19994330.282999988645 28999999.973999999464 27869999.932999968529 3940187.998999997973 60329.587527258 2024-01-20T14:06:02.355100+00:00 19994330.287000060081 29000000.006000000983 27870000.034999970347 3934796.947999998927 60329.587538679 2024-01-20T14:06:03.341860+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3938465.019999995828 60329.587550281 2024-01-20T14:06:04.344255+00:00 19994330.284999970347 28999999.997999999672 27870000.022999998182 3935892.087999999989 60329.587562063 2024-01-20T14:06:05.362278+00:00 19994330.292000059038 28999999.967000011355 27869999.953999999911 3931401.929000005126 60329.587573485 2024-01-20T14:06:06.349057+00:00 19994330.286999940872 29000000.007999990135 27869999.963000059128 3931933.896999999881 60329.587585086 2024-01-20T14:06:07.351455+00:00 19994330.286000009626 29000000.002999991179 27870000.054000020027 3938698.132999985944 60329.587596688 2024-01-20T14:06:08.353846+00:00 19994330.287000060081 29000000.026999980211 27870000.006999969482 3938816.942000002135 60329.587608290 2024-01-20T14:06:09.356243+00:00 19994330.283999919891 28999999.966000020504 27869999.968999978155 3933583.990999997128 60329.587619711 2024-01-20T14:06:10.343017+00:00 19994330.288000110537 29000000.022000011057 27870000.018000010401 3933407.024000018835 60329.587631493 2024-01-20T14:06:11.361023+00:00 19994330.287999991328 29000000.032000008970 27870000.011999998242 3935303.053000003099 60329.587642915 2024-01-20T14:06:12.347802+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3935892.000000000000 60329.587654516 2024-01-20T14:06:13.350205+00:00 19994330.287999991328 28999999.971000019461 27869999.984999999404 3931463.937000005972 60329.587666118 2024-01-20T14:06:14.352599+00:00 19994330.288999918848 29000000.022000011057 27870000.026000011712 3932234.078999996185 60329.587677720 2024-01-20T14:06:15.354999+00:00 19994330.284000039101 28999999.977999988943 27869999.999000001699 3937140.946999996901 60329.587689322 2024-01-20T14:06:16.357402+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3937123.060999989975 60329.587700743 2024-01-20T14:06:17.344180+00:00 19994330.284999970347 28999999.991999920458 27869999.943000018597 3932829.942999988794 60329.587712525 2024-01-20T14:06:18.362201+00:00 19994330.287000060081 28999999.997000098228 27870000.019999980927 3933239.092000008095 60329.587723947 2024-01-20T14:06:19.348982+00:00 19994330.289000030607 28999999.993999961764 27869999.951000031084 3934693.861000000965 60329.587735549 2024-01-20T14:06:20.351384+00:00 19994330.287999998778 29000000.021999958903 27870000.065000001341 3930476.039999992121 60329.587746969 2024-01-20T14:06:21.338161+00:00 19994330.285999998450 28999999.998000029474 27870000.015999969095 3934944.950000017881 60329.587758752 2024-01-20T14:06:22.356172+00:00 19994330.283999990672 28999999.990000009537 27869999.945999979973 3937102.014999986161 60329.587770354 2024-01-20T14:06:23.358564+00:00 19994330.287000000477 29000000.011999960989 27869999.999000009149 3934369.017000020016 60329.587781775 2024-01-20T14:06:24.345337+00:00 19994330.287999998778 28999999.996999979019 27870000.023999989033 3932160.980999975931 60329.587793557 2024-01-20T14:06:25.363354+00:00 19994330.287000019103 28999999.973000049591 27869999.960000038147 3933227.981000006199 60329.587804978 2024-01-20T14:06:26.350130+00:00 19994330.291999999434 29000000.019000049680 27870000.053999960423 3932303.027999997139 60329.587816580 2024-01-20T14:06:27.352528+00:00 19994330.282999988645 29000000.004999998957 27869999.949000000954 3934710.015000015032 60329.587828001 2024-01-20T14:06:28.339305+00:00 19994330.287000000477 28999999.985999941826 27870000.017000019550 3934330.981000006199 60329.587839784 2024-01-20T14:06:29.357322+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3931945.021999984980 60329.587851205 2024-01-20T14:06:30.344092+00:00 19994330.284000009298 29000000.029000040144 27870000.026000019163 3934846.988999993075 60329.587862806 2024-01-20T14:06:31.346488+00:00 19994330.287999991328 28999999.960999969393 27869999.988999959081 3939659.016000003088 60329.587874589 2024-01-20T14:06:32.364512+00:00 19994330.285000000149 29000000.036999940872 27870000.083999991417 3934960.043000013102 60329.587886010 2024-01-20T14:06:33.351290+00:00 19994330.289000030607 28999999.967000011355 27869999.911000009626 3934493.944000006188 60329.587897612 2024-01-20T14:06:34.353691+00:00 19994330.289999961853 28999999.981999989599 27870000.009000059217 3935576.014999986161 60329.587909214 2024-01-20T14:06:35.356085+00:00 19994330.286000009626 29000000.039000030607 27870000.016000028700 3936664.932000011206 60329.587920816 2024-01-20T14:06:36.358487+00:00 19994330.285000029951 29000000.003000020981 27870000.006999969482 3936081.005999981891 60329.587932237 2024-01-20T14:06:37.345261+00:00 19994330.284999970347 28999999.999000001699 27870000.004999998957 3934414.119000018109 60329.587943838 2024-01-20T14:06:38.347655+00:00 19994330.287999991328 28999999.992999989539 27869999.985999941826 3933140.960999995004 60329.587955440 2024-01-20T14:06:39.350062+00:00 19994330.287000000477 28999999.988000009209 27870000.011000040919 3936680.016000003088 60329.587967042 2024-01-20T14:06:40.352462+00:00 19994330.291000008583 29000000.025000009686 27870000.006999969482 3933444.997999995947 60329.587978644 2024-01-20T14:06:41.354865+00:00 19994330.285000029951 28999999.986000001431 27869999.927999969572 3934464.891000003088 60329.587990246 2024-01-20T14:06:42.357259+00:00 19994330.288999971002 29000000.023999989033 27870000.102000001818 3931835.050000011921 60329.588001848 2024-01-20T14:06:43.359656+00:00 19994330.285000029951 28999999.981999989599 27869999.957000020891 3930746.069000006188 60329.588013374 2024-01-20T14:06:44.355547+00:00 19994330.286000009626 29000000.024000018835 27869999.983000040054 3933410.843999981880 60329.588024976 2024-01-20T14:06:45.357945+00:00 19994330.286000009626 28999999.952999979258 27869999.986999988556 3933395.125000000000 60329.588036397 2024-01-20T14:06:46.344724+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3936783.957000017166 60329.588047999 2024-01-20T14:06:47.347123+00:00 19994330.292000059038 29000000.044000029564 27870000.027000069618 3938284.071999967098 60329.588059601 2024-01-20T14:06:48.349521+00:00 19994330.285999890417 28999999.986999988556 27869999.956999901682 3932305.935999989975 60329.588071203 2024-01-20T14:06:49.351921+00:00 19994330.284000039101 28999999.978999968618 27869999.982000000775 3932821.043000041973 60329.588082805 2024-01-20T14:06:50.354321+00:00 19994330.289000030607 29000000.011000040919 27870000.026999998838 3935317.979999959003 60329.588094407 2024-01-20T14:06:51.356724+00:00 19994330.286000009626 28999999.986999988556 27869999.973000001162 3931977.021000028122 60329.588106008 2024-01-20T14:06:52.359120+00:00 19994330.286999940872 29000000.022000011057 27870000.019000008702 3936528.004999995232 60329.588117429 2024-01-20T14:06:53.345894+00:00 19994330.286000009626 28999999.987999979407 27870000.008000001311 3933925.931999980938 60329.588129031 2024-01-20T14:06:54.348298+00:00 19994330.289000030607 29000000.021000031382 27869999.977000001818 3928294.994000018109 60329.588140633 2024-01-20T14:06:55.350700+00:00 19994330.287999991328 28999999.952999949455 27870000.007999990135 3933125.966000020970 60329.588152235 2024-01-20T14:06:56.353099+00:00 19994330.284999970347 29000000.013000011444 27870000.013999998569 3934487.072999954224 60329.588163656 2024-01-20T14:06:57.339872+00:00 19994330.286000009626 29000000.019999980927 27870000.008999999613 3932209.972000002861 60329.588175438 2024-01-20T14:06:58.357893+00:00 19994330.287999991328 29000000.011000040919 27869999.967000041157 3938088.096000016201 60329.588187040 2024-01-20T14:06:59.360288+00:00 19994330.284000039101 28999999.973000049591 27870000.005999978632 3933285.901000022888 60329.588198461 2024-01-20T14:07:00.347048+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3932690.052999972831 60329.588210244 2024-01-20T14:07:01.365070+00:00 19994330.286999940872 28999999.991999980062 27869999.923999968916 3936025.977999985218 60329.588221665 2024-01-20T14:07:02.351848+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3935604.938000022899 60329.588233267 2024-01-20T14:07:03.354248+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3934528.046000003815 60329.588244688 2024-01-20T14:07:04.341019+00:00 19994330.287000060081 28999999.986999988556 27870000.038999971002 3937038.995000004768 60329.588256470 2024-01-20T14:07:05.359040+00:00 19994330.286999940872 29000000.008999940008 27869999.970000028610 3936680.066999971867 60329.588267892 2024-01-20T14:07:06.345820+00:00 19994330.284000039101 28999999.981999989599 27870000.031999949366 3934602.907999991905 60329.588279493 2024-01-20T14:07:07.348215+00:00 19994330.286999940872 29000000.008000019938 27869999.953000009060 3933073.975000023842 60329.588291276 2024-01-20T14:07:08.366232+00:00 19994330.290000081062 29000000.001000050455 27870000.006000038236 3931243.995000004768 60329.588302697 2024-01-20T14:07:09.353010+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3934233.143000007141 60329.588314299 2024-01-20T14:07:10.355408+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3931799.875000000000 60329.588325719 2024-01-20T14:07:11.342175+00:00 19994330.286000009626 29000000.023999929428 27870000.008000019938 3932585.097000002861 60329.588337502 2024-01-20T14:07:12.360194+00:00 19994330.284999970347 29000000.017000079155 27870000.015999909490 3939760.869000018109 60329.588348923 2024-01-20T14:07:13.346967+00:00 19994330.282000001520 28999999.993999961764 27870000.002000089735 3936300.186999977101 60329.588360525 2024-01-20T14:07:14.349368+00:00 19994330.287999998778 28999999.980000000447 27869999.962000008672 3932679.906000018120 60329.588372127 2024-01-20T14:07:15.351774+00:00 19994330.289999999106 29000000.009999990463 27870000.005999919027 3931807.973999977112 60329.588383729 2024-01-20T14:07:16.354176+00:00 19994330.289000000805 29000000.005000010133 27869999.996999979019 3933338.060000001919 60329.588395331 2024-01-20T14:07:17.356572+00:00 19994330.287000000477 29000000.005000010133 27870000.036000009626 3935452.957000017166 60329.588406752 2024-01-20T14:07:18.343342+00:00 19994330.289000000805 28999999.978999968618 27869999.991999980062 3934006.098999977112 60329.588418534 2024-01-20T14:07:19.361362+00:00 19994330.283999990672 29000000.004000011832 27869999.977000001818 3931546.931999980938 60329.588429955 2024-01-20T14:07:20.348131+00:00 19994330.287000000477 29000000.011999990791 27870000.046000000089 3933798.022000014782 60329.588441557 2024-01-20T14:07:21.350533+00:00 19994330.286000009626 28999999.998000029474 27870000.009000059217 3934903.884000002872 60329.588453159 2024-01-20T14:07:22.352933+00:00 19994330.289000000805 28999999.993999961764 27869999.972999930382 3938853.985000013839 60329.588464761 2024-01-20T14:07:23.355333+00:00 19994330.287000000477 28999999.964000049978 27869999.985000010580 3932447.074000000954 60329.588476287 2024-01-20T14:07:24.351227+00:00 19994330.287000000477 29000000.035999950022 27869999.981000069529 3933994.009000002872 60329.588487889 2024-01-20T14:07:25.353622+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3936123.985000013839 60329.588499566 2024-01-20T14:07:26.362520+00:00 19994330.285000000149 29000000.001000050455 27870000.028000000864 3933672.987999976147 60329.588510912 2024-01-20T14:07:27.342793+00:00 19994330.287000000477 28999999.971999999136 27869999.939999941736 3930820.995999991894 60329.588522695 2024-01-20T14:07:28.360813+00:00 19994330.282999988645 29000000.001999970526 27870000.039999999106 3931328.970000029076 60329.588534116 2024-01-20T14:07:29.347588+00:00 19994330.290000021458 28999999.995999988168 27869999.982999999076 3937043.116999983788 60329.588545717 2024-01-20T14:07:30.349994+00:00 19994330.288999971002 29000000.012000020593 27870000.037999998778 3931729.954999982845 60329.588557319 2024-01-20T14:07:31.352391+00:00 19994330.285000029951 29000000.020999971777 27869999.991000000387 3929696.939999998081 60329.588568921 2024-01-20T14:07:32.354786+00:00 19994330.287000000477 28999999.973999980837 27870000.019000008702 3931732.051999986172 60329.588580342 2024-01-20T14:07:33.341565+00:00 19994330.287000000477 28999999.971999999136 27869999.965999990702 3935756.021000028122 60329.588592125 2024-01-20T14:07:34.359586+00:00 19994330.285999950022 29000000.022000070661 27869999.981000009924 3929069.898000001907 60329.588603727 2024-01-20T14:07:35.361983+00:00 19994330.286000009626 29000000.010999921709 27870000.006999999285 3933178.009000002872 60329.588615148 2024-01-20T14:07:36.348764+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3933976.061999977101 60329.588626750 2024-01-20T14:07:37.351165+00:00 19994330.288000050932 29000000.009000059217 27870000.001999970526 3933963.117000042927 60329.588638351 2024-01-20T14:07:38.353570+00:00 19994330.285999950022 28999999.970000028610 27869999.971000019461 3937956.899999976158 60329.588649953 2024-01-20T14:07:39.355966+00:00 19994330.289999961853 29000000.008999940008 27869999.967000011355 3939166.027999997139 60329.588661375 2024-01-20T14:07:40.342742+00:00 19994330.288000110537 29000000.041000008583 27870000.047999981791 3935518.866999983788 60329.588673157 2024-01-20T14:07:41.360764+00:00 19994330.285999890417 28999999.958999991417 27870000.005999978632 3940131.054000020027 60329.588684578 2024-01-20T14:07:42.347541+00:00 19994330.283000111580 28999999.988999959081 27869999.962999999523 3932248.046999990940 60329.588696180 2024-01-20T14:07:43.349936+00:00 19994330.287999991328 29000000.022000070661 27869999.992000039667 3933945.038999975193 60329.588707781 2024-01-20T14:07:44.352327+00:00 19994330.287999991328 28999999.995000001043 27870000.043999969959 3935624.893000007141 60329.588719383 2024-01-20T14:07:45.354728+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3939010.064000010025 60329.588730985 2024-01-20T14:07:46.357128+00:00 19994330.286999940872 29000000.018999930471 27869999.983999971300 3934708.064999998081 60329.588742406 2024-01-20T14:07:47.343901+00:00 19994330.285000089556 28999999.977000001818 27869999.988999959081 3935756.976000010967 60329.588754189 2024-01-20T14:07:48.361920+00:00 19994330.288999918848 29000000.018000010401 27869999.960000038147 3935924.930999993812 60329.588765610 2024-01-20T14:07:49.348699+00:00 19994330.284000039101 29000000.003000020981 27870000.090000029653 3936929.982999979984 60329.588777212 2024-01-20T14:07:50.351101+00:00 19994330.287999991328 28999999.971999999136 27869999.931999921799 3939926.054000080097 60329.588788633 2024-01-20T14:07:51.337871+00:00 19994330.287999991328 29000000.026999998838 27870000.076000090688 3937710.955999969970 60329.588800415 2024-01-20T14:07:52.355876+00:00 19994330.286000009626 29000000.007000010461 27869999.962000008672 3936261.074999928009 60329.588812017 2024-01-20T14:07:53.358256+00:00 19994330.289000030607 28999999.997999999672 27869999.995999928564 3934605.978000044823 60329.588823438 2024-01-20T14:07:54.345008+00:00 19994330.286999940872 28999999.995000001043 27869999.981000069529 3938536.891000031959 60329.588835220 2024-01-20T14:07:55.363028+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3935831.171999930870 60329.588846642 2024-01-20T14:07:56.349812+00:00 19994330.286000009626 28999999.989999979734 27870000.047999981791 3934236.955000042915 60329.588858243 2024-01-20T14:07:57.352209+00:00 19994330.283999919891 28999999.974999990314 27869999.949000000954 3937709.940000057220 60329.588869664 2024-01-20T14:07:58.338989+00:00 19994330.289000030607 28999999.984000030905 27869999.973999980837 3935025.032999991905 60329.588881447 2024-01-20T14:07:59.357010+00:00 19994330.287999991328 29000000.036000009626 27870000.086000081152 3937206.922999978065 60329.588892868 2024-01-20T14:08:00.343772+00:00 19994330.287999991328 28999999.973999980837 27869999.954999919981 3937227.120000004768 60329.588904470 2024-01-20T14:08:01.346173+00:00 19994330.289000030607 29000000.020999971777 27870000.028000000864 3936122.949999928009 60329.588916252 2024-01-20T14:08:02.364197+00:00 19994330.284000039101 29000000.010000050068 27869999.973999980837 3936616.060999989975 60329.588927673 2024-01-20T14:08:03.350968+00:00 19994330.283999919891 28999999.974999960512 27870000.047000050545 3935076.859000086784 60329.588939275 2024-01-20T14:08:04.353366+00:00 19994330.287000060081 29000000.032000008970 27869999.937000039965 3941094.074000000954 60329.588950877 2024-01-20T14:08:05.355764+00:00 19994330.289000030607 29000000.005999978632 27869999.988999959081 3939495.004999995232 60329.588962479 2024-01-20T14:08:06.358157+00:00 19994330.285999890417 28999999.959000051022 27870000.002999998629 3938229.992999910843 60329.588974005 2024-01-20T14:08:07.354046+00:00 19994330.291999999434 29000000.048999968916 27870000.035999998450 3936764.021000028122 60329.588985607 2024-01-20T14:08:08.356440+00:00 19994330.284000001848 28999999.991000059992 27870000.035000000149 3937413.000000000000 60329.588997028 2024-01-20T14:08:09.343216+00:00 19994330.285000000149 28999999.970999959856 27869999.920000001788 3940366.921000003815 60329.589008630 2024-01-20T14:08:10.345619+00:00 19994330.287000000477 29000000.008999940008 27870000.028999999166 3941740.975000023842 60329.589020232 2024-01-20T14:08:11.348014+00:00 19994330.285999998450 29000000.008000019938 27870000.030000001192 3938863.141999959946 60329.589031834 2024-01-20T14:08:12.350416+00:00 19994330.287999998778 28999999.976000070572 27869999.974999990314 3934229.963000059128 60329.589043435 2024-01-20T14:08:13.352813+00:00 19994330.285000011325 29000000.031000021845 27870000.021000001580 3936456.044999957085 60329.589055037 2024-01-20T14:08:14.355209+00:00 19994330.289999991655 29000000.004999998957 27869999.993000000715 3937790.937999964226 60329.589066639 2024-01-20T14:08:15.357614+00:00 19994330.289000000805 28999999.988999959081 27869999.966000020504 3937634.970000029076 60329.589078060 2024-01-20T14:08:16.344392+00:00 19994330.285999979824 28999999.977000001818 27870000.029999971390 3932969.081000090111 60329.589089662 2024-01-20T14:08:17.346793+00:00 19994330.285000029951 29000000.029999971390 27870000.018999990076 3940646.914999961853 60329.589101264 2024-01-20T14:08:18.349198+00:00 19994330.285000000149 28999999.978000041097 27869999.962000008672 3936074.049000024796 60329.589112866 2024-01-20T14:08:19.351597+00:00 19994330.286999970675 29000000.026000019163 27870000.000999990851 3932950.023999928962 60329.589124287 2024-01-20T14:08:20.338377+00:00 19994330.288000050932 28999999.977000001818 27869999.984000030905 3938398.958000063896 60329.589136070 2024-01-20T14:08:21.356401+00:00 19994330.288999971002 29000000.011999960989 27870000.005999978632 3936744.937999964226 60329.589147671 2024-01-20T14:08:22.358797+00:00 19994330.288999971002 29000000.001000050455 27869999.995000001043 3939262.000000000000 60329.589159092 2024-01-20T14:08:23.345576+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3936022.187999964226 60329.589170694 2024-01-20T14:08:24.347973+00:00 19994330.282999988645 28999999.990999940783 27870000.013999998569 3935238.822000027169 60329.589182296 2024-01-20T14:08:25.350375+00:00 19994330.287000000477 28999999.963000059128 27870000.002999961376 3932431.011999965180 60329.589193898 2024-01-20T14:08:26.352771+00:00 19994330.288000050932 29000000.003000020981 27870000.000000000000 3937611.027000070084 60329.589205319 2024-01-20T14:08:27.339545+00:00 19994330.284999970347 29000000.019999980927 27870000.016000028700 3930345.993000030983 60329.589217101 2024-01-20T14:08:28.357559+00:00 19994330.291999999434 29000000.010000001639 27869999.988000039011 3933078.094999908935 60329.589228522 2024-01-20T14:08:29.344339+00:00 19994330.286000009626 28999999.986999999732 27870000.011000040919 3936944.950000048149 60329.589240124 2024-01-20T14:08:30.346733+00:00 19994330.287000000477 29000000.024000000209 27870000.005999919027 3935792.021000028122 60329.589251907 2024-01-20T14:08:31.364752+00:00 19994330.284999970347 28999999.949999991804 27869999.998000029474 3932831.962999939919 60329.589263328 2024-01-20T14:08:32.351534+00:00 19994330.287000000477 29000000.034000009298 27869999.996999979019 3939071.001999973785 60329.589274930 2024-01-20T14:08:33.353937+00:00 19994330.283999979496 28999999.971999999136 27869999.977000001818 3935266.009000062943 60329.589286351 2024-01-20T14:08:34.340712+00:00 19994330.288000110537 29000000.015999998897 27869999.986000061035 3937198.990000010002 60329.589298134 2024-01-20T14:08:35.358730+00:00 19994330.291999939829 29000000.014999989420 27870000.061999920756 3935844.983999968041 60329.589309555 2024-01-20T14:08:36.345509+00:00 19994330.284999970347 29000000.002000030130 27869999.988000039011 3936514.963999987114 60329.589321156 2024-01-20T14:08:37.347905+00:00 19994330.287999991328 28999999.988999959081 27869999.934000018984 3937972.973000050057 60329.589332758 2024-01-20T14:08:38.350302+00:00 19994330.287000060081 28999999.988000039011 27870000.009999990463 3932961.106999992859 60329.589344360 2024-01-20T14:08:39.352700+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3937430.896000028122 60329.589355962 2024-01-20T14:08:40.355100+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3934076.014999986161 60329.589367383 2024-01-20T14:08:41.341868+00:00 19994330.282999988645 28999999.967999991030 27869999.969000101089 3939404.018999934196 60329.589379165 2024-01-20T14:08:42.359894+00:00 19994330.289999961853 29000000.041999999434 27870000.010999921709 3938411.062000035774 60329.589390586 2024-01-20T14:08:43.346662+00:00 19994330.289000030607 28999999.985000010580 27870000.004000071436 3939535.008000016212 60329.589402188 2024-01-20T14:08:44.349061+00:00 19994330.284000039101 29000000.028000000864 27870000.032999988645 3940779.927999972831 60329.589413790 2024-01-20T14:08:45.351461+00:00 19994330.286999940872 28999999.988000039011 27869999.949000000954 3939696.001999973785 60329.589425392 2024-01-20T14:08:46.353862+00:00 19994330.284999970347 28999999.973999980837 27870000.000000000000 3936173.980000019073 60329.589436918 2024-01-20T14:08:47.349755+00:00 19994330.286000009626 29000000.013000011444 27870000.015999998897 3935011.065999985207 60329.589448520 2024-01-20T14:08:48.352152+00:00 19994330.290000081062 29000000.018000010401 27870000.039000000805 3936500.999000072014 60329.589460197 2024-01-20T14:08:49.361059+00:00 19994330.287999991328 28999999.959999918938 27869999.935999989510 3932993.035999894142 60329.589471543 2024-01-20T14:08:50.341321+00:00 19994330.287999991328 29000000.013000011444 27870000.001000020653 3938300.023000001907 60329.589483326 2024-01-20T14:08:51.359339+00:00 19994330.284000039101 29000000.027000069618 27870000.026999980211 3935537.946000099182 60329.589494747 2024-01-20T14:08:52.346121+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3938894.018999934196 60329.589506349 2024-01-20T14:08:53.348520+00:00 19994330.284999970347 29000000.032000061125 27870000.021000001580 3945466.998000026215 60329.589517951 2024-01-20T14:08:54.350916+00:00 19994330.286000009626 28999999.903000000864 27869999.940999981016 3937024.929999948014 60329.589529552 2024-01-20T14:08:55.353309+00:00 19994330.287999991328 29000000.023999929428 27870000.023999989033 3943981.053000092972 60329.589540973 2024-01-20T14:08:56.340081+00:00 19994330.289000030607 29000000.019999980927 27870000.017000019550 3940241.011999965180 60329.589552575 2024-01-20T14:08:57.342482+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3936670.016999959946 60329.589564357 2024-01-20T14:08:58.360488+00:00 19994330.283999919891 28999999.975000020117 27869999.962000008672 3936837.899999976158 60329.589575779 2024-01-20T14:08:59.347269+00:00 19994330.288000110537 28999999.998000029474 27869999.991000000387 3939505.047000051010 60329.589587380 2024-01-20T14:09:00.349651+00:00 19994330.285999890417 28999999.981999989599 27869999.969999969006 3934571.008999944199 60329.589598982 2024-01-20T14:09:01.352050+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3936125.967000008095 60329.589610584 2024-01-20T14:09:02.354452+00:00 19994330.285000000149 29000000.055999990553 27870000.074000000954 3937752.012000083923 60329.589622005 2024-01-20T14:09:03.341228+00:00 19994330.289000000805 28999999.963999990374 27869999.976000070572 3937717.041999936104 60329.589633788 2024-01-20T14:09:04.359243+00:00 19994330.287000000477 29000000.036000009626 27870000.005999919027 3934480.947000027169 60329.589645209 2024-01-20T14:09:05.346022+00:00 19994330.287999998778 28999999.956000000238 27869999.953999999911 3935425.026999949943 60329.589656810 2024-01-20T14:09:06.348425+00:00 19994330.285000011325 29000000.013000000268 27869999.994000080973 3937082.912000060081 60329.589668412 2024-01-20T14:09:07.350827+00:00 19994330.288999971002 29000000.015999998897 27870000.033999919891 3941900.159999967087 60329.589680014 2024-01-20T14:09:08.353228+00:00 19994330.284000009298 28999999.982000008225 27870000.004000071436 3938658.944000006188 60329.589691616 2024-01-20T14:09:09.355625+00:00 19994330.287000000477 28999999.988999988884 27869999.974999900907 3935978.994000076782 60329.589703037 2024-01-20T14:09:10.342402+00:00 19994330.289000000805 29000000.002999991179 27869999.994000080973 3937083.961999893188 60329.589714820 2024-01-20T14:09:11.360420+00:00 19994330.287000000477 28999999.997999999672 27870000.019999980927 3935403.062000035774 60329.589726241 2024-01-20T14:09:12.347197+00:00 19994330.285999979824 28999999.978000018746 27869999.988000039011 3941068.032999991905 60329.589737843 2024-01-20T14:09:13.349596+00:00 19994330.289000000805 29000000.027000010014 27869999.978999968618 3934717.902000070084 60329.589749264 2024-01-20T14:09:14.336373+00:00 19994330.285000029951 28999999.977000001818 27870000.055999990553 3940009.099999905098 60329.589761046 2024-01-20T14:09:15.354393+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3938882.007000089157 60329.589772648 2024-01-20T14:09:16.356787+00:00 19994330.284999970347 28999999.999000009149 27869999.949000000954 3937693.875999927986 60329.589784069 2024-01-20T14:09:17.343559+00:00 19994330.289000030607 29000000.000999990851 27870000.009000059217 3935652.021000028122 60329.589795852 2024-01-20T14:09:18.361582+00:00 19994330.287999991328 28999999.986000001431 27869999.989999890327 3939192.070999979973 60329.589807273 2024-01-20T14:09:19.348354+00:00 19994330.285000029951 29000000.032000008970 27870000.072000030428 3936626.958999990951 60329.589818874 2024-01-20T14:09:20.350754+00:00 19994330.285999950022 28999999.954999979585 27869999.933000091463 3940661.016000031959 60329.589830295 2024-01-20T14:09:21.337520+00:00 19994330.290000021458 29000000.025000039488 27870000.049999948591 3936936.922999978065 60329.589842078 2024-01-20T14:09:22.355554+00:00 19994330.283999979496 29000000.011999960989 27869999.957999940962 3937323.106000065804 60329.589853499 2024-01-20T14:09:23.342331+00:00 19994330.286000009626 28999999.986999988556 27870000.039000000805 3935419.034999967087 60329.589865101 2024-01-20T14:09:24.344724+00:00 19994330.289000030607 28999999.991000059992 27869999.975999999791 3938626.753999948967 60329.589876884 2024-01-20T14:09:25.362747+00:00 19994330.287000000477 29000000.054999951273 27870000.043000001460 3942790.290000081062 60329.589888304 2024-01-20T14:09:26.349519+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3935863.830999969970 60329.589899906 2024-01-20T14:09:27.351916+00:00 19994330.286999940872 28999999.980000019073 27869999.962999980897 3939405.057999968994 60329.589911433 2024-01-20T14:09:28.347816+00:00 19994330.285000089556 29000000.014999989420 27870000.006999999285 3939722.116999983788 60329.589923110 2024-01-20T14:09:29.356719+00:00 19994330.288999918848 29000000.018000010401 27870000.001000020653 3942426.937000035774 60329.589934456 2024-01-20T14:09:30.336987+00:00 19994330.282000061125 28999999.981999989599 27869999.983000010252 3936126.014000058174 60329.589946238 2024-01-20T14:09:31.355006+00:00 19994330.289999961853 29000000.029999971390 27870000.030999988317 3938472.904999970924 60329.589957660 2024-01-20T14:09:32.341785+00:00 19994330.289000030607 28999999.958999991417 27869999.998000029474 3937454.092999935150 60329.589969262 2024-01-20T14:09:33.344179+00:00 19994330.282999988645 29000000.028000000864 27869999.991999980062 3935608.884999989998 60329.589981044 2024-01-20T14:09:34.362201+00:00 19994330.289000030607 28999999.967000011355 27869999.972999989986 3942526.032999991905 60329.589992465 2024-01-20T14:09:35.348985+00:00 19994330.288999918848 29000000.024000048637 27870000.032000008970 3935041.912000060081 60329.590004067 2024-01-20T14:09:36.351380+00:00 19994330.286000009626 29000000.022999998182 27870000.051999989897 3942838.118000030983 60329.590015669 2024-01-20T14:09:37.353785+00:00 19994330.282999988645 28999999.981999989599 27869999.968999978155 3937010.976999998093 60329.590027271 2024-01-20T14:09:38.356180+00:00 19994330.289000030607 28999999.995999928564 27869999.987000048161 3934621.080999969970 60329.590038692 2024-01-20T14:09:39.342960+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3934907.935999989975 60329.590050294 2024-01-20T14:09:40.345359+00:00 19994330.287000060081 28999999.994000080973 27869999.967999991030 3940191.968999981880 60329.590061896 2024-01-20T14:09:41.347765+00:00 19994330.286000009626 29000000.030999898911 27869999.997000038624 3936192.023000001907 60329.590073497 2024-01-20T14:09:42.350163+00:00 19994330.287999991328 28999999.938999999315 27869999.987999979407 3935619.976000071038 60329.590085099 2024-01-20T14:09:43.352556+00:00 19994330.288999918848 29000000.028999999166 27870000.026000019163 3937118.034999967087 60329.590096701 2024-01-20T14:09:44.354954+00:00 19994330.285000089556 28999999.996000010520 27869999.988999959081 3937738.937000035774 60329.590108303 2024-01-20T14:09:45.357355+00:00 19994330.286999940872 29000000.035999998450 27870000.047000050545 3935316.015999913216 60329.590119724 2024-01-20T14:09:46.344131+00:00 19994330.286000009626 28999999.953999999911 27869999.930999990553 3935609.003000020981 60329.590131326 2024-01-20T14:09:47.346531+00:00 19994330.286000009626 29000000.018999990076 27870000.021999958903 3936274.016999959946 60329.590142927 2024-01-20T14:09:48.348929+00:00 19994330.289999961853 28999999.990000009537 27870000.031000021845 3935969.002000092994 60329.590154530 2024-01-20T14:09:49.351336+00:00 19994330.287999991328 29000000.021999981254 27869999.937999960035 3938673.992999910843 60329.590165950 2024-01-20T14:09:50.338120+00:00 19994330.282999988645 28999999.988999988884 27870000.037000060081 3937713.077000021935 60329.590177733 2024-01-20T14:09:51.356134+00:00 19994330.285000089556 29000000.008000019938 27869999.978000041097 3937963.958000063896 60329.590189335 2024-01-20T14:09:52.358528+00:00 19994330.286999940872 29000000.041000008583 27870000.024999979883 3938145.996999979019 60329.590200756 2024-01-20T14:09:53.345308+00:00 19994330.289999961853 28999999.963999990374 27870000.036999940872 3935126.944000006188 60329.590212358 2024-01-20T14:09:54.347706+00:00 19994330.287000000477 28999999.998000029474 27869999.939000010490 3934051.062000035774 60329.590223960 2024-01-20T14:09:55.350108+00:00 19994330.285999998450 28999999.981000009924 27869999.990000009537 3938692.920999885071 60329.590235562 2024-01-20T14:09:56.352507+00:00 19994330.289000000805 29000000.037000000477 27870000.028000000864 3939275.013000010978 60329.590246982 2024-01-20T14:09:57.339283+00:00 19994330.286000009626 28999999.933999959379 27869999.968999978155 3939834.024000049103 60329.590258765 2024-01-20T14:09:58.357297+00:00 19994330.285999998450 28999999.989000018686 27870000.003000020981 3937991.088999987114 60329.590270186 2024-01-20T14:09:59.344070+00:00 19994330.283999990672 29000000.043999969959 27870000.049999948591 3939811.904999970924 60329.590281788 2024-01-20T14:10:00.346455+00:00 19994330.289999991655 29000000.013000011444 27870000.002000089735 3939028.027000070084 60329.590293570 2024-01-20T14:10:01.364477+00:00 19994330.286000009626 28999999.991000059992 27870000.015999909490 3932513.965999960899 60329.590304991 2024-01-20T14:10:02.351258+00:00 19994330.289000000805 29000000.021999958903 27869999.964999999851 3934601.988999962807 60329.590316593 2024-01-20T14:10:03.353662+00:00 19994330.287999991328 28999999.973000049591 27869999.997999999672 3940503.048000096809 60329.590328014 2024-01-20T14:10:04.340434+00:00 19994330.287000000477 28999999.978999968618 27869999.986999999732 3939826.059999942780 60329.590339797 2024-01-20T14:10:05.358453+00:00 19994330.284000009298 29000000.021000031382 27870000.002000000328 3936756.940000057220 60329.590351218 2024-01-20T14:10:06.345227+00:00 19994330.289999991655 29000000.000000000000 27870000.002999991179 3944138.980999947060 60329.590362820 2024-01-20T14:10:07.347614+00:00 19994330.283999979496 29000000.013000011444 27870000.020000010729 3939008.992999999784 60329.590374421 2024-01-20T14:10:08.350019+00:00 19994330.288000050932 28999999.993999961764 27870000.012999981642 3937505.037000000011 60329.590386023 2024-01-20T14:10:09.352415+00:00 19994330.290999948978 28999999.990999940783 27869999.969999998808 3937594.902000001166 60329.590397625 2024-01-20T14:10:10.354816+00:00 19994330.285000029951 28999999.995000001043 27869999.995000001043 3939163.069999999832 60329.590409152 2024-01-20T14:10:11.350706+00:00 19994330.287000000477 29000000.016000028700 27869999.972000028938 3937993.982999999076 60329.590420829 2024-01-20T14:10:12.359608+00:00 19994330.282000008970 29000000.004000071436 27870000.057999968529 3937390.967000000179 60329.590432175 2024-01-20T14:10:13.339872+00:00 19994330.287000000477 28999999.997999910265 27869999.977000001818 3939014.074999998789 60329.590443957 2024-01-20T14:10:14.357888+00:00 19994330.290000021458 29000000.003000020981 27869999.973999980837 3940782.035000000149 60329.590455378 2024-01-20T14:10:15.344663+00:00 19994330.284999970347 28999999.978000041097 27870000.019000049680 3942718.933000002056 60329.590466980 2024-01-20T14:10:16.347061+00:00 19994330.286000009626 29000000.010999921709 27870000.025999959558 3940214.019999995828 60329.590478582 2024-01-20T14:10:17.349467+00:00 19994330.291000008583 28999999.996000051498 27869999.984000030905 3935416.006000005174 60329.590490184 2024-01-20T14:10:18.351857+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3935810.052000001073 60329.590501785 2024-01-20T14:10:19.354258+00:00 19994330.284999970347 29000000.006999999285 27870000.008999999613 3936719.992999992799 60329.590513207 2024-01-20T14:10:20.341036+00:00 19994330.288000050932 29000000.006000000983 27870000.025999959558 3939364.893000007141 60329.590524989 2024-01-20T14:10:21.359055+00:00 19994330.286000009626 28999999.973999988288 27869999.955999970436 3941156.081999994814 60329.590536410 2024-01-20T14:10:22.345829+00:00 19994330.286999940872 29000000.037000019103 27870000.050000071526 3944852.013999999035 60329.590548012 2024-01-20T14:10:23.348237+00:00 19994330.289000030607 28999999.989999979734 27869999.995000001043 3947967.006000005174 60329.590559614 2024-01-20T14:10:24.350639+00:00 19994330.286999940872 28999999.990000009537 27869999.960000038147 3943581.937999994028 60329.590571215 2024-01-20T14:10:25.353032+00:00 19994330.286000009626 29000000.013999998569 27870000.023999929428 3943732.941000000108 60329.590582637 2024-01-20T14:10:26.339810+00:00 19994330.287000060081 29000000.023999989033 27870000.032000061125 3937571.982000008225 60329.590594239 2024-01-20T14:10:27.342207+00:00 19994330.286999940872 28999999.993000030518 27869999.965999960899 3934978.061999992002 60329.590606021 2024-01-20T14:10:28.360222+00:00 19994330.287000060081 28999999.981000009924 27869999.993000030518 3937257.983000009786 60329.590617442 2024-01-20T14:10:29.346995+00:00 19994330.286000009626 29000000.015999969095 27870000.042999979109 3935141.990999997128 60329.590629044 2024-01-20T14:10:30.349393+00:00 19994330.288999918848 28999999.953999999911 27869999.939000010490 3937035.988999993075 60329.590640646 2024-01-20T14:10:31.351798+00:00 19994330.287000060081 29000000.032000008970 27870000.021999958903 3943871.158000006806 60329.590652248 2024-01-20T14:10:32.354200+00:00 19994330.286000009626 28999999.971000019461 27869999.988999959081 3938465.865999997128 60329.590663669 2024-01-20T14:10:33.340975+00:00 19994330.289999961853 29000000.042999979109 27870000.026000019163 3943770.006999998819 60329.590675451 2024-01-20T14:10:34.358989+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3939056.760000004899 60329.590686872 2024-01-20T14:10:35.345763+00:00 19994330.282999988645 28999999.951999958605 27869999.980000019073 3938766.298999994993 60329.590698474 2024-01-20T14:10:36.348160+00:00 19994330.291000008583 29000000.061000049114 27870000.016000028700 3943165.098000004888 60329.590709895 2024-01-20T14:10:37.334937+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3936187.875000000000 60329.590721678 2024-01-20T14:10:38.352966+00:00 19994330.286999940872 28999999.974999900907 27870000.004999998957 3939611.988999993075 60329.590733279 2024-01-20T14:10:39.355367+00:00 19994330.287999991328 29000000.019000049680 27870000.004000071436 3940538.126000002027 60329.590744701 2024-01-20T14:10:40.342140+00:00 19994330.284000039101 28999999.985000010580 27869999.991000000387 3936302.872000008821 60329.590756483 2024-01-20T14:10:41.360157+00:00 19994330.287999991328 29000000.000999931246 27870000.011999998242 3935126.960000007879 60329.590767904 2024-01-20T14:10:42.346936+00:00 19994330.284000039101 28999999.978000041097 27869999.978000011295 3933986.113999993075 60329.590779506 2024-01-20T14:10:43.349332+00:00 19994330.287999991328 28999999.981000069529 27869999.993000000715 3941849.919999986887 60329.590790927 2024-01-20T14:10:44.336109+00:00 19994330.287999991328 29000000.049999948591 27870000.035999998450 3941459.993000001181 60329.590802710 2024-01-20T14:10:45.354141+00:00 19994330.286999940872 28999999.978999968618 27869999.991000000387 3941870.939000010025 60329.590814131 2024-01-20T14:10:46.340910+00:00 19994330.289000030607 29000000.032000061125 27869999.986999988556 3941095.106999992859 60329.590825733 2024-01-20T14:10:47.343305+00:00 19994330.284999970347 28999999.965999960899 27869999.983000010252 3938480.927000015974 60329.590837515 2024-01-20T14:10:48.361324+00:00 19994330.285999998450 29000000.014999989420 27870000.032000008970 3937421.020999997854 60329.590848936 2024-01-20T14:10:49.348098+00:00 19994330.285999998450 28999999.988999959081 27869999.977999988943 3939541.027999997139 60329.590860538 2024-01-20T14:10:50.350495+00:00 19994330.287999998778 28999999.981000069529 27869999.967000011355 3939788.907999991905 60329.590872065 2024-01-20T14:10:51.346388+00:00 19994330.287999998778 29000000.036999940872 27870000.050999999046 3939043.034000008833 60329.590883742 2024-01-20T14:10:52.355296+00:00 19994330.290000010282 28999999.960000038147 27869999.980000019073 3939539.087999999989 60329.590895087 2024-01-20T14:10:53.335570+00:00 19994330.283999990672 29000000.022999998182 27870000.059999998659 3938946.993000001181 60329.590906870 2024-01-20T14:10:54.353590+00:00 19994330.285999998450 29000000.006000038236 27869999.979999959469 3941066.940999985207 60329.590918291 2024-01-20T14:10:55.340363+00:00 19994330.286000009626 28999999.995999928564 27869999.952000018209 3936270.004999995232 60329.590929893 2024-01-20T14:10:56.342754+00:00 19994330.287000000477 29000000.024000000209 27870000.098999980837 3939967.189000010025 60329.590941675 2024-01-20T14:10:57.360771+00:00 19994330.285000000149 28999999.965999998152 27869999.912000000477 3939305.844000012148 60329.590953097 2024-01-20T14:10:58.347551+00:00 19994330.289000000805 29000000.010000009090 27870000.026000019163 3937733.118999987841 60329.590964698 2024-01-20T14:10:59.349948+00:00 19994330.289999991655 29000000.004999998957 27870000.020999971777 3945794.819999992847 60329.590976300 2024-01-20T14:11:00.352330+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3943622.006000012159 60329.590987902 2024-01-20T14:11:01.354728+00:00 19994330.282999988645 29000000.004000011832 27870000.001999970526 3939561.111999989022 60329.590999323 2024-01-20T14:11:02.341505+00:00 19994330.288000050932 29000000.005999978632 27869999.964000109583 3944623.980000019073 60329.591010925 2024-01-20T14:11:03.343899+00:00 19994330.285999950022 28999999.993000000715 27870000.034999970347 3940120.994999974966 60329.591022527 2024-01-20T14:11:04.346299+00:00 19994330.289000030607 28999999.996000021696 27869999.975999951363 3938723.880000025034 60329.591034128 2024-01-20T14:11:05.348694+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3941379.971999973059 60329.591045730 2024-01-20T14:11:06.351097+00:00 19994330.286999940872 29000000.005999978632 27870000.014999989420 3941543.178000003099 60329.591057332 2024-01-20T14:11:07.353493+00:00 19994330.290000021458 28999999.977000001818 27869999.971999999136 3939841.986000000965 60329.591068934 2024-01-20T14:11:08.355892+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3937964.020999997854 60329.591080355 2024-01-20T14:11:09.342670+00:00 19994330.285000029951 28999999.973000049591 27870000.049999948591 3940452.869000018109 60329.591091957 2024-01-20T14:11:10.345063+00:00 19994330.283999979496 29000000.030999958515 27869999.958999991417 3933786.057999997865 60329.591103558 2024-01-20T14:11:11.347457+00:00 19994330.285000029951 28999999.947000030428 27869999.957000020891 3941102.993999987841 60329.591115160 2024-01-20T14:11:12.349860+00:00 19994330.289999961853 29000000.038999971002 27870000.047999981791 3938660.939000010025 60329.591126582 2024-01-20T14:11:13.336639+00:00 19994330.285000029951 29000000.021999958903 27869999.964000109583 3944258.058999984991 60329.591138364 2024-01-20T14:11:14.354658+00:00 19994330.288000050932 28999999.962000008672 27870000.005999919027 3942679.007000029087 60329.591149966 2024-01-20T14:11:15.357054+00:00 19994330.289999961853 28999999.993000030518 27870000.007000088692 3941901.972000002861 60329.591161387 2024-01-20T14:11:16.343827+00:00 19994330.284000039101 29000000.013000011444 27869999.963999990374 3938387.075999975204 60329.591172989 2024-01-20T14:11:17.346220+00:00 19994330.286999940872 29000000.016000028700 27870000.065999981016 3939072.880999981891 60329.591184590 2024-01-20T14:11:18.348620+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3937991.073000013828 60329.591196192 2024-01-20T14:11:19.351024+00:00 19994330.287999991328 28999999.993999961764 27869999.958999998868 3937271.074000000954 60329.591207613 2024-01-20T14:11:20.337798+00:00 19994330.289000030607 28999999.960000038147 27869999.966999989003 3942164.968999981880 60329.591219396 2024-01-20T14:11:21.355817+00:00 19994330.284000039101 29000000.054000020027 27870000.067999999970 3939662.026000022888 60329.591230817 2024-01-20T14:11:22.342599+00:00 19994330.289999961853 29000000.008999940008 27869999.953999999911 3937907.925000011921 60329.591242419 2024-01-20T14:11:23.344988+00:00 19994330.287999991328 28999999.971000079066 27870000.007000010461 3931939.068000019062 60329.591254021 2024-01-20T14:11:24.347388+00:00 19994330.285000089556 29000000.003000020981 27870000.042999979109 3932018.989999949932 60329.591265623 2024-01-20T14:11:25.349784+00:00 19994330.284999970347 29000000.008999940008 27869999.967999991030 3939895.891000031959 60329.591277224 2024-01-20T14:11:26.352178+00:00 19994330.286999940872 29000000.000000000000 27870000.047000020742 3939788.101000010967 60329.591288645 2024-01-20T14:11:27.338953+00:00 19994330.287999991328 29000000.003999948502 27869999.978999998420 3940688.907000004780 60329.591300428 2024-01-20T14:11:28.356979+00:00 19994330.286000009626 29000000.005000110716 27869999.971000019461 3933934.125999987125 60329.591311849 2024-01-20T14:11:29.343747+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3938696.847000002861 60329.591323451 2024-01-20T14:11:30.346145+00:00 19994330.286000009626 29000000.010999921709 27870000.041999999434 3934952.009999989998 60329.591335053 2024-01-20T14:11:31.348541+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3937971.133000016212 60329.591346655 2024-01-20T14:11:32.350944+00:00 19994330.284999970347 29000000.017000079155 27870000.011999960989 3938200.000000000000 60329.591358257 2024-01-20T14:11:33.353342+00:00 19994330.289999961853 29000000.030999999493 27870000.036000009626 3943475.910999954212 60329.591369783 2024-01-20T14:11:34.349233+00:00 19994330.288000110537 28999999.975999999791 27869999.957000020891 3938653.055999993812 60329.591381460 2024-01-20T14:11:35.358141+00:00 19994330.285999890417 29000000.019000008702 27870000.041000008583 3940254.969000041019 60329.591392806 2024-01-20T14:11:36.338407+00:00 19994330.289000030607 28999999.947999998927 27869999.964999970049 3940412.907999991905 60329.591404588 2024-01-20T14:11:37.356417+00:00 19994330.284999970347 29000000.018999990076 27869999.978000041097 3939846.221000016201 60329.591416009 2024-01-20T14:11:38.343187+00:00 19994330.289000030607 28999999.960000008345 27870000.008000019938 3937135.837999999989 60329.591427610 2024-01-20T14:11:39.345551+00:00 19994330.282999988645 29000000.032999988645 27870000.019999980927 3937688.069999992847 60329.591439212 2024-01-20T14:11:40.347914+00:00 19994330.287999991328 29000000.032000008970 27869999.993999961764 3940527.922999978065 60329.591450814 2024-01-20T14:11:41.350317+00:00 19994330.292000059038 28999999.939999971539 27870000.003000020981 3937458.050999999046 60329.591462421 2024-01-20T14:11:42.353219+00:00 19994330.282000001520 28999999.997000038624 27869999.965999960899 3937321.995000004768 60329.591473843 2024-01-20T14:11:43.339990+00:00 19994330.290000010282 29000000.038999971002 27870000.032999988645 3934041.027000010014 60329.591485625 2024-01-20T14:11:44.358012+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3935923.948000013828 60329.591497046 2024-01-20T14:11:45.344792+00:00 19994330.285000000149 29000000.001000050455 27869999.999000068754 3934081.996999979019 60329.591508648 2024-01-20T14:11:46.347197+00:00 19994330.285000000149 29000000.014999989420 27870000.043999910355 3933689.021000028122 60329.591520250 2024-01-20T14:11:47.349598+00:00 19994330.285999998450 28999999.986999988556 27869999.930000070482 3934681.020999968052 60329.591531852 2024-01-20T14:11:48.352000+00:00 19994330.288000021130 28999999.998000029474 27870000.082999940962 3929787.980000019073 60329.591543273 2024-01-20T14:11:49.338774+00:00 19994330.287000000477 28999999.971999939531 27869999.940999981016 3937109.986999989022 60329.591554875 2024-01-20T14:11:50.341169+00:00 19994330.288999971002 29000000.046000000089 27870000.047000050545 3932874.986000000965 60329.591566657 2024-01-20T14:11:51.359187+00:00 19994330.287000000477 28999999.957000020891 27869999.957000020891 3931173.082000017166 60329.591578078 2024-01-20T14:11:52.345964+00:00 19994330.288000021130 29000000.052999969572 27870000.028000000864 3938029.926999986172 60329.591589680 2024-01-20T14:11:53.348367+00:00 19994330.287000000477 28999999.988000039011 27869999.975999951363 3940722.986999989022 60329.591601282 2024-01-20T14:11:54.350769+00:00 19994330.283999979496 28999999.988999959081 27869999.985000010580 3937619.981000006199 60329.591612884 2024-01-20T14:11:55.353172+00:00 19994330.287000000477 29000000.025000099093 27870000.045000080019 3940321.078999996185 60329.591624305 2024-01-20T14:11:56.339948+00:00 19994330.287000000477 28999999.970999959856 27869999.970999959856 3937634.987999976147 60329.591635907 2024-01-20T14:11:57.342343+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3934957.949000000954 60329.591647509 2024-01-20T14:11:58.344744+00:00 19994330.285999950022 29000000.008999940008 27870000.035000000149 3936236.996000051033 60329.591659111 2024-01-20T14:11:59.347147+00:00 19994330.287000000477 28999999.980000019073 27869999.993999999017 3937574.004999995232 60329.591670712 2024-01-20T14:12:00.349536+00:00 19994330.287000000477 29000000.019999980927 27870000.011000011116 3936458.113999962807 60329.591682314 2024-01-20T14:12:01.351939+00:00 19994330.288000050932 29000000.001999970526 27869999.984999980778 3932010.901000022888 60329.591693916 2024-01-20T14:12:02.354337+00:00 19994330.283999979496 29000000.014000058174 27870000.004999998957 3936242.068000019062 60329.591705337 2024-01-20T14:12:03.341118+00:00 19994330.286000009626 28999999.975000020117 27870000.006000008434 3937924.923999965191 60329.591716939 2024-01-20T14:12:04.343514+00:00 19994330.289999961853 28999999.969999909401 27869999.948000010103 3935718.972999989986 60329.591728541 2024-01-20T14:12:05.345902+00:00 19994330.288000050932 29000000.067000031471 27870000.026999980211 3933423.143999993801 60329.591740143 2024-01-20T14:12:06.348298+00:00 19994330.284999970347 28999999.937999960035 27869999.996999979019 3939333.971000016201 60329.591751563 2024-01-20T14:12:07.335077+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3934850.953000009060 60329.591763346 2024-01-20T14:12:08.353099+00:00 19994330.287000060081 29000000.014000058174 27870000.050000008196 3933357.018999993801 60329.591774948 2024-01-20T14:12:09.355495+00:00 19994330.288999918848 28999999.977999929339 27869999.971999999136 3935758.009999989998 60329.591786369 2024-01-20T14:12:10.342266+00:00 19994330.282999988645 28999999.984999999404 27869999.977999988943 3933355.017000020016 60329.591798151 2024-01-20T14:12:11.360292+00:00 19994330.291000008583 29000000.021000001580 27870000.009999990463 3930446.000000000000 60329.591809573 2024-01-20T14:12:12.347056+00:00 19994330.287000060081 29000000.026000011712 27869999.982000049204 3934817.904999970924 60329.591821174 2024-01-20T14:12:13.349451+00:00 19994330.286999940872 28999999.999000001699 27870000.021999958903 3936100.115000010002 60329.591832701 2024-01-20T14:12:14.345347+00:00 19994330.284000039101 28999999.963999990374 27869999.975000020117 3933043.933000028133 60329.591844378 2024-01-20T14:12:15.354249+00:00 19994330.289000030607 29000000.011000011116 27870000.000000000000 3932498.977999985218 60329.591855723 2024-01-20T14:12:16.334521+00:00 19994330.286000009626 29000000.006999999285 27869999.992999970913 3935306.013000010978 60329.591867507 2024-01-20T14:12:17.352540+00:00 19994330.284999970347 29000000.015000019222 27870000.067000031471 3934878.917999982834 60329.591879183 2024-01-20T14:12:18.361446+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3931896.132000029087 60329.591890529 2024-01-20T14:12:19.341712+00:00 19994330.287000060081 28999999.980000019073 27869999.980999950320 3933597.955999969970 60329.591902312 2024-01-20T14:12:20.359727+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3934991.060000001919 60329.591913733 2024-01-20T14:12:21.346500+00:00 19994330.284999970347 28999999.991000000387 27869999.997000098228 3930970.933000028133 60329.591925335 2024-01-20T14:12:22.348899+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3935528.015999972820 60329.591936755 2024-01-20T14:12:23.335675+00:00 19994330.287000060081 28999999.986000001431 27870000.013999938965 3933652.973000050057 60329.591948538 2024-01-20T14:12:24.353692+00:00 19994330.286999940872 29000000.020999971777 27869999.981999989599 3937102.965999960899 60329.591959959 2024-01-20T14:12:25.340467+00:00 19994330.290000081062 29000000.020000040531 27870000.073000069708 3931237.036000012886 60329.591971561 2024-01-20T14:12:26.342866+00:00 19994330.287999991328 28999999.979999959469 27870000.010999921709 3931954.069999932777 60329.591983343 2024-01-20T14:12:27.360874+00:00 19994330.286999940872 29000000.008000019938 27869999.955000039190 3936268.925000071991 60329.591994764 2024-01-20T14:12:28.347649+00:00 19994330.284000039101 29000000.000000000000 27869999.971000079066 3931648.980999947060 60329.592006366 2024-01-20T14:12:29.350052+00:00 19994330.286000009626 28999999.988000039011 27870000.022999878973 3932532.007000089157 60329.592017788 2024-01-20T14:12:30.336827+00:00 19994330.287999991328 29000000.005999919027 27869999.969000101089 3930144.982999920845 60329.592029570 2024-01-20T14:12:31.354843+00:00 19994330.286000009626 28999999.989000078291 27870000.011999960989 3935253.139999986161 60329.592040991 2024-01-20T14:12:32.341619+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3930490.985000013839 60329.592052593 2024-01-20T14:12:33.344012+00:00 19994330.286000009626 29000000.008999940008 27870000.003999948502 3931452.876000047196 60329.592064194 2024-01-20T14:12:34.346407+00:00 19994330.285999890417 28999999.978000041097 27869999.976000070572 3933008.995999931823 60329.592075796 2024-01-20T14:12:35.348802+00:00 19994330.285000089556 29000000.054999951273 27870000.028000000864 3930278.082000017166 60329.592087398 2024-01-20T14:12:36.351207+00:00 19994330.287999998778 28999999.955000039190 27869999.973000001162 3936900.935999989975 60329.592099000 2024-01-20T14:12:37.353606+00:00 19994330.285000000149 28999999.986999988556 27870000.006999999285 3932972.121999979019 60329.592110602 2024-01-20T14:12:38.356001+00:00 19994330.285999998450 29000000.009000059217 27869999.952000010759 3927712.994000076782 60329.592122023 2024-01-20T14:12:39.342779+00:00 19994330.291000008583 29000000.018000010401 27870000.050000000745 3930812.898000001907 60329.592133624 2024-01-20T14:12:40.345173+00:00 19994330.287000000477 28999999.995000001043 27869999.994999989867 3931443.051999927033 60329.592145226 2024-01-20T14:12:41.347566+00:00 19994330.287000000477 28999999.974999900907 27869999.987000018358 3935390.958000063896 60329.592156828 2024-01-20T14:12:42.349973+00:00 19994330.285000000149 29000000.019000049680 27870000.045999970287 3935519.041000009049 60329.592168249 2024-01-20T14:12:43.336755+00:00 19994330.287000000477 28999999.977000001818 27869999.939000010490 3936668.967000008095 60329.592180032 2024-01-20T14:12:44.354774+00:00 19994330.287000000477 29000000.001999970526 27870000.001000020653 3937329.960999966133 60329.592191634 2024-01-20T14:12:45.357175+00:00 19994330.287000000477 29000000.024999979883 27870000.037000000477 3937061.105000019073 60329.592203055 2024-01-20T14:12:46.343948+00:00 19994330.287000000477 29000000.029000040144 27869999.996999979019 3942865.866999983788 60329.592214657 2024-01-20T14:12:47.346347+00:00 19994330.289999991655 28999999.995000001043 27870000.046000000089 3937798.000000000000 60329.592226258 2024-01-20T14:12:48.348740+00:00 19994330.283999979496 28999999.978999990970 27869999.953999999911 3934012.164000033867 60329.592237860 2024-01-20T14:12:49.351141+00:00 19994330.288000050932 28999999.986000001431 27869999.985000010580 3929959.930999993812 60329.592249281 2024-01-20T14:12:50.337910+00:00 19994330.287999991328 29000000.010000009090 27870000.004999998957 3935255.023000001907 60329.592261064 2024-01-20T14:12:51.355929+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3934035.967000008095 60329.592272485 2024-01-20T14:12:52.342696+00:00 19994330.282999988645 29000000.004000011832 27870000.028999980539 3935248.008000016212 60329.592284087 2024-01-20T14:12:53.345088+00:00 19994330.292000059038 28999999.988999988884 27869999.981999989599 3933500.970999956131 60329.592295689 2024-01-20T14:12:54.347486+00:00 19994330.287999991328 28999999.978999998420 27869999.997999969870 3940007.944000006188 60329.592307290 2024-01-20T14:12:55.349879+00:00 19994330.286000009626 28999999.977000031620 27869999.925999999046 3937136.036999940872 60329.592318892 2024-01-20T14:12:56.352280+00:00 19994330.285999950022 29000000.038999971002 27870000.062000039965 3936444.972000002861 60329.592330419 2024-01-20T14:12:57.348167+00:00 19994330.287000000477 28999999.989000018686 27870000.013999938965 3937172.037999988068 60329.592342096 2024-01-20T14:12:58.357075+00:00 19994330.285000029951 28999999.995000001043 27869999.993000030518 3935814.939000010025 60329.592353447 2024-01-20T14:12:59.337847+00:00 19994330.286000009626 29000000.007999960333 27869999.953000068665 3933496.097000002861 60329.592365165 2024-01-20T14:13:00.350244+00:00 19994330.288999971002 29000000.018000010401 27870000.052999969572 3939179.003000020981 60329.592376586 2024-01-20T14:13:01.337014+00:00 19994330.288999971002 29000000.008000019938 27870000.029999971390 3931574.957000017166 60329.592388368 2024-01-20T14:13:02.355032+00:00 19994330.285000089556 28999999.953000009060 27869999.963999990374 3937958.996999979019 60329.592399970 2024-01-20T14:13:03.357426+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3936489.018000007141 60329.592411391 2024-01-20T14:13:04.344198+00:00 19994330.284000039101 28999999.993999961764 27869999.964000109583 3934079.016999959946 60329.592422993 2024-01-20T14:13:05.346594+00:00 19994330.285999890417 29000000.018000010401 27870000.011999960989 3936873.005000113975 60329.592434595 2024-01-20T14:13:06.348989+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3933031.038999915123 60329.592446197 2024-01-20T14:13:07.351386+00:00 19994330.289000030607 29000000.032000061125 27869999.992999911308 3936591.938000082970 60329.592457618 2024-01-20T14:13:08.338158+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3930993.000000000000 60329.592469400 2024-01-20T14:13:09.356173+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3937754.953999996185 60329.592480821 2024-01-20T14:13:10.342947+00:00 19994330.286000009626 29000000.003999948502 27870000.037999991328 3938662.035999894142 60329.592492423 2024-01-20T14:13:11.345349+00:00 19994330.287999991328 28999999.991000059992 27869999.988000039011 3936744.969000101089 60329.592504025 2024-01-20T14:13:12.347751+00:00 19994330.286999940872 28999999.986999988556 27870000.049999948591 3935863.092999935150 60329.592515627 2024-01-20T14:13:13.350148+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3936784.016000031959 60329.592527228 2024-01-20T14:13:14.352547+00:00 19994330.287000060081 28999999.980000019073 27869999.937000039965 3937586.930999993812 60329.592538650 2024-01-20T14:13:15.339318+00:00 19994330.289000030607 29000000.026999950409 27870000.035000000149 3938432.001000047196 60329.592550432 2024-01-20T14:13:16.357332+00:00 19994330.286999940872 28999999.984000090510 27870000.029999990016 3934909.977999926079 60329.592561853 2024-01-20T14:13:17.344099+00:00 19994330.284999970347 28999999.996999979019 27869999.953999999911 3934310.009000062943 60329.592573455 2024-01-20T14:13:18.346491+00:00 19994330.287999991328 29000000.036000009626 27870000.011999990791 3937039.049999951851 60329.592584876 2024-01-20T14:13:19.333264+00:00 19994330.287000060081 28999999.980999950320 27870000.025000009686 3932154.986999989022 60329.592596659 2024-01-20T14:13:20.351284+00:00 19994330.284999970347 28999999.977000001818 27869999.994000021368 3936358.981000065804 60329.592608260 2024-01-20T14:13:21.353679+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3938063.000000000000 60329.592619681 2024-01-20T14:13:22.340455+00:00 19994330.289999961853 29000000.006999969482 27869999.991000000387 3937838.969999908935 60329.592631464 2024-01-20T14:13:23.358476+00:00 19994330.284999970347 28999999.976000070572 27869999.953000009060 3934255.984000086784 60329.592642885 2024-01-20T14:13:24.345249+00:00 19994330.289000030607 28999999.986000001431 27870000.006999969482 3935187.955999969970 60329.592654487 2024-01-20T14:13:25.347637+00:00 19994330.289000030607 29000000.033000010997 27870000.065000001341 3935563.052999972831 60329.592665907 2024-01-20T14:13:26.334404+00:00 19994330.286000009626 28999999.977000001818 27869999.933000031859 3933354.981999992859 60329.592677690 2024-01-20T14:13:27.352435+00:00 19994330.280999898911 29000000.000000000000 27870000.037999991328 3932052.986000061035 60329.592689111 2024-01-20T14:13:28.339205+00:00 19994330.290000081062 29000000.035000000149 27870000.003000020981 3935885.110000013839 60329.592700713 2024-01-20T14:13:29.341600+00:00 19994330.287999998778 29000000.002999991179 27869999.992999970913 3935601.848999977112 60329.592712495 2024-01-20T14:13:30.359621+00:00 19994330.285999998450 28999999.988000009209 27869999.995999988168 3937734.173999906052 60329.592723916 2024-01-20T14:13:31.346391+00:00 19994330.287000000477 29000000.022000011057 27870000.034000039101 3934099.029000043869 60329.592735518 2024-01-20T14:13:32.348787+00:00 19994330.286999989301 28999999.993999991566 27869999.956999961287 3934950.945999979973 60329.592747120 2024-01-20T14:13:33.351182+00:00 19994330.287000000477 28999999.995000001043 27870000.022000070661 3932090.953000069130 60329.592758722 2024-01-20T14:13:34.353576+00:00 19994330.287000000477 28999999.983999971300 27870000.002999901772 3934196.043999909889 60329.592770249 2024-01-20T14:13:35.349472+00:00 19994330.286000009626 29000000.013000011444 27869999.950000051409 3938079.999000072014 60329.592781850 2024-01-20T14:13:36.351866+00:00 19994330.289000000805 28999999.975000020117 27870000.047999981791 3934863.947000027169 60329.592793271 2024-01-20T14:13:37.338644+00:00 19994330.283999979496 28999999.996999979019 27869999.952000018209 3931864.867999910843 60329.592804873 2024-01-20T14:13:38.341040+00:00 19994330.291999999434 29000000.020000040531 27870000.072000030428 3935178.170000075828 60329.592816656 2024-01-20T14:13:39.359058+00:00 19994330.284000009298 28999999.992999970913 27869999.940999981016 3936297.919999957085 60329.592828077 2024-01-20T14:13:40.345834+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3934323.044000030030 60329.592839679 2024-01-20T14:13:41.348232+00:00 19994330.285999979824 29000000.055999990553 27870000.102000001818 3933930.087999939919 60329.592851280 2024-01-20T14:13:42.350635+00:00 19994330.287000000477 28999999.952999949455 27869999.930999990553 3939566.935000061989 60329.592862882 2024-01-20T14:13:43.353030+00:00 19994330.290000021458 29000000.009999990463 27870000.028000000864 3935403.031999946106 60329.592874303 2024-01-20T14:13:44.339805+00:00 19994330.283999979496 28999999.991000059992 27870000.000999931246 3932165.874000072014 60329.592885905 2024-01-20T14:13:45.342202+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3937029.041999936104 60329.592897507 2024-01-20T14:13:46.344599+00:00 19994330.290000021458 29000000.006000038236 27870000.004999998957 3938234.073000072967 60329.592909109 2024-01-20T14:13:47.346994+00:00 19994330.284999970347 29000000.011999960989 27870000.014000058174 3932051.939999938011 60329.592920710 2024-01-20T14:13:48.349397+00:00 19994330.287000000477 28999999.957000020891 27869999.993999961764 3934489.011000037193 60329.592932313 2024-01-20T14:13:49.351797+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3935442.016000031959 60329.592943914 2024-01-20T14:13:50.354200+00:00 19994330.286000009626 29000000.003000020981 27870000.045000080019 3937348.946999907028 60329.592955336 2024-01-20T14:13:51.340973+00:00 19994330.287000000477 28999999.983999971300 27869999.975999951363 3941652.075000048149 60329.592966937 2024-01-20T14:13:52.343371+00:00 19994330.289000030607 29000000.044000029564 27870000.004999998957 3936984.054999948014 60329.592978539 2024-01-20T14:13:53.345771+00:00 19994330.287000000477 28999999.937999960035 27870000.017999999225 3936495.848000050057 60329.592990141 2024-01-20T14:13:54.348168+00:00 19994330.284999970347 29000000.049000021070 27869999.973000001162 3931200.016000031959 60329.593001562 2024-01-20T14:13:55.334941+00:00 19994330.287000060081 29000000.013999938965 27870000.011999990791 3934211.106999992859 60329.593013344 2024-01-20T14:13:56.352964+00:00 19994330.285999890417 28999999.998000029474 27870000.026999998838 3937112.898999928962 60329.593024946 2024-01-20T14:13:57.355358+00:00 19994330.289000030607 28999999.950999978930 27869999.933000009507 3937938.044000030030 60329.593036368 2024-01-20T14:13:58.342133+00:00 19994330.284000039101 29000000.006000038236 27870000.007999990135 3934358.029000043869 60329.593047969 2024-01-20T14:13:59.344530+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3934722.950999975204 60329.593059584 2024-01-20T14:14:00.348064+00:00 19994330.287999991328 28999999.985000010580 27869999.997999999672 3936489.001999973785 60329.593071186 2024-01-20T14:14:01.350460+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3938347.973000050057 60329.593082607 2024-01-20T14:14:02.337235+00:00 19994330.284999970347 28999999.988000001758 27869999.997000008821 3934164.098999977112 60329.593094389 2024-01-20T14:14:03.355254+00:00 19994330.287000060081 29000000.006000000983 27869999.978999968618 3933821.919000030030 60329.593105811 2024-01-20T14:14:04.342030+00:00 19994330.286000009626 28999999.946000009775 27869999.981000009924 3934474.106999992859 60329.593117412 2024-01-20T14:14:05.344431+00:00 19994330.286000009626 29000000.021999999881 27869999.982999980450 3934653.860999941826 60329.593129014 2024-01-20T14:14:06.346828+00:00 19994330.291000008583 29000000.023999989033 27870000.068000018597 3931261.152000070084 60329.593140616 2024-01-20T14:14:07.349224+00:00 19994330.286000009626 28999999.987000018358 27869999.990000009537 3934048.972999929916 60329.593152218 2024-01-20T14:14:08.351618+00:00 19994330.287999991328 28999999.991999980062 27869999.964999970049 3932090.047999978065 60329.593163639 2024-01-20T14:14:09.338393+00:00 19994330.283999919891 28999999.991000030190 27869999.967000011355 3935969.836000084877 60329.593175421 2024-01-20T14:14:10.356405+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3931881.067999958992 60329.593186842 2024-01-20T14:14:11.343179+00:00 19994330.286000009626 28999999.986000001431 27869999.979000028223 3930436.934999942780 60329.593198444 2024-01-20T14:14:12.345578+00:00 19994330.286000009626 29000000.013999998569 27870000.028999920934 3933683.955000042915 60329.593209865 2024-01-20T14:14:13.332349+00:00 19994330.291000008583 28999999.967999991030 27870000.014000058174 3932008.083000063896 60329.593221648 2024-01-20T14:14:14.350366+00:00 19994330.286000009626 29000000.051999989897 27869999.996999979019 3936234.995000004768 60329.593233250 2024-01-20T14:14:15.352771+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3940631.086999893188 60329.593244671 2024-01-20T14:14:16.339546+00:00 19994330.289000030607 28999999.981999989599 27869999.994000080973 3935886.974000095855 60329.593256453 2024-01-20T14:14:17.357565+00:00 19994330.282999988645 29000000.021999958903 27870000.011999960989 3933659.914999961853 60329.593267874 2024-01-20T14:14:18.344339+00:00 19994330.289999961853 28999999.984000030905 27870000.000999931246 3936941.055999993812 60329.593279476 2024-01-20T14:14:19.346729+00:00 19994330.284000039101 28999999.970000028610 27869999.991000059992 3938037.995000004768 60329.593290897 2024-01-20T14:14:20.333500+00:00 19994330.288999918848 29000000.046000000089 27870000.011000040919 3933122.988000034820 60329.593302680 2024-01-20T14:14:21.351532+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3933463.969999908935 60329.593314101 2024-01-20T14:14:22.338308+00:00 19994330.285000089556 29000000.026999950409 27870000.028999920934 3936784.991000055801 60329.593325702 2024-01-20T14:14:23.340711+00:00 19994330.285999998450 28999999.996000051498 27869999.958000060171 3932226.067000031006 60329.593337486 2024-01-20T14:14:24.358737+00:00 19994330.287999998778 28999999.977000001818 27869999.971999999136 3937777.023999928962 60329.593348906 2024-01-20T14:14:25.345504+00:00 19994330.287000000477 28999999.996999979019 27870000.021999958903 3933242.943000078201 60329.593360508 2024-01-20T14:14:26.347902+00:00 19994330.285999998450 28999999.975000020117 27869999.980000019073 3936452.041999936104 60329.593372110 2024-01-20T14:14:27.350298+00:00 19994330.289000000805 29000000.028000000864 27870000.024999979883 3933163.949000000954 60329.593383712 2024-01-20T14:14:28.352697+00:00 19994330.287000000477 28999999.962000008672 27869999.975000020117 3938127.021000028122 60329.593395238 2024-01-20T14:14:29.348587+00:00 19994330.287999998778 29000000.009999990463 27869999.976000070572 3939219.115999937057 60329.593406840 2024-01-20T14:14:30.350990+00:00 19994330.282999988645 29000000.034999970347 27870000.046999931335 3935649.828000069130 60329.593418261 2024-01-20T14:14:31.337758+00:00 19994330.284000009298 29000000.011000040919 27870000.024999979883 3940149.026999949943 60329.593429863 2024-01-20T14:14:32.340156+00:00 19994330.289999991655 28999999.939999941736 27869999.958999998868 3935121.068000078201 60329.593441465 2024-01-20T14:14:33.342557+00:00 19994330.285000000149 29000000.006999969482 27869999.958000000566 3933887.985000013839 60329.593453066 2024-01-20T14:14:34.344959+00:00 19994330.291999999434 29000000.034000039101 27870000.052999988198 3937162.936999917030 60329.593464668 2024-01-20T14:14:35.347355+00:00 19994330.285999979824 29000000.009999990463 27869999.990000009537 3933386.121000051033 60329.593476270 2024-01-20T14:14:36.349756+00:00 19994330.287000000477 28999999.993000030518 27870000.018999990076 3933671.894999980927 60329.593487872 2024-01-20T14:14:37.352152+00:00 19994330.288000050932 28999999.975999951363 27869999.992000009865 3934583.916999936104 60329.593499293 2024-01-20T14:14:38.338925+00:00 19994330.285999950022 29000000.010999999940 27869999.987999979407 3932909.118000030983 60329.593510895 2024-01-20T14:14:39.341317+00:00 19994330.284000039101 29000000.004999998957 27870000.025000009686 3933588.938000082970 60329.593522497 2024-01-20T14:14:40.343712+00:00 19994330.286000009626 29000000.026000011712 27870000.004000011832 3936349.052999999840 60329.593534098 2024-01-20T14:14:41.346105+00:00 19994330.289999961853 28999999.967999991030 27869999.972999989986 3936128.930000000168 60329.593545520 2024-01-20T14:14:42.332889+00:00 19994330.287999991328 29000000.012000009418 27870000.026000019163 3931642.013999999966 60329.593557302 2024-01-20T14:14:43.350905+00:00 19994330.286000009626 28999999.970999989659 27869999.949999991804 3938066.034999997821 60329.593568904 2024-01-20T14:14:44.353299+00:00 19994330.287000000477 29000000.029000010341 27870000.055000010878 3932286.031000003219 60329.593580325 2024-01-20T14:14:45.340072+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3936131.982999999076 60329.593591927 2024-01-20T14:14:46.342470+00:00 19994330.285000029951 28999999.988000009209 27869999.974000040442 3939075.899999998976 60329.593603529 2024-01-20T14:14:47.344867+00:00 19994330.287000000477 28999999.990000009537 27870000.025999959558 3936086.083000003826 60329.593615131 2024-01-20T14:14:48.347263+00:00 19994330.287000000477 29000000.002999961376 27869999.953999999911 3936613.032999999821 60329.593626551 2024-01-20T14:14:49.334040+00:00 19994330.288999971002 28999999.991000000387 27870000.059999998659 3935567.057999997865 60329.593638334 2024-01-20T14:14:50.352062+00:00 19994330.284000039101 29000000.006000038236 27869999.980000019073 3932048.939999998081 60329.593649755 2024-01-20T14:14:51.338836+00:00 19994330.289000030607 28999999.994999948889 27870000.003000020981 3935543.972999996971 60329.593661357 2024-01-20T14:14:52.341230+00:00 19994330.286999940872 29000000.016000028700 27869999.983000040054 3936120.028000005055 60329.593673139 2024-01-20T14:14:53.359247+00:00 19994330.284999970347 28999999.948000010103 27870000.016999959946 3936050.020999997854 60329.593684561 2024-01-20T14:14:54.346018+00:00 19994330.287000060081 29000000.041000008583 27869999.998999949545 3933167.994000003207 60329.593696162 2024-01-20T14:14:55.348409+00:00 19994330.287999991328 28999999.991000000387 27869999.986000061035 3936691.010999999940 60329.593707583 2024-01-20T14:14:56.335182+00:00 19994330.287999991328 29000000.021999958903 27870000.039999961853 3937226.992999992799 60329.593719366 2024-01-20T14:14:57.353196+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3935060.870000004768 60329.593730787 2024-01-20T14:14:58.339968+00:00 19994330.286999940872 29000000.001999970526 27869999.966000080109 3932603.137999997009 60329.593742388 2024-01-20T14:14:59.342365+00:00 19994330.288000110537 28999999.991000059992 27869999.998999949545 3931898.927000001073 60329.593753990 2024-01-20T14:15:00.344754+00:00 19994330.285999890417 28999999.968999978155 27869999.960999969393 3937967.109999998938 60329.593765592 2024-01-20T14:15:01.347144+00:00 19994330.286000009626 29000000.026999950409 27870000.050000071526 3935131.937000005972 60329.593777194 2024-01-20T14:15:02.349538+00:00 19994330.287000060081 28999999.996000051498 27869999.980000019073 3933911.885999992024 60329.593788614 2024-01-20T14:15:03.336313+00:00 19994330.289999961853 28999999.971999999136 27870000.001999970526 3936751.152999997139 60329.593800398 2024-01-20T14:15:04.354337+00:00 19994330.284000039101 29000000.019999980927 27869999.993999961764 3935019.926000013947 60329.593811818 2024-01-20T14:15:05.341107+00:00 19994330.286999940872 29000000.013000011444 27870000.006999969482 3934879.015000001062 60329.593823420 2024-01-20T14:15:06.343498+00:00 19994330.289000030607 29000000.011000040919 27870000.022000070661 3938993.033999993932 60329.593835022 2024-01-20T14:15:07.345894+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3931327.892000005115 60329.593846624 2024-01-20T14:15:08.348287+00:00 19994330.284000039101 28999999.958999991417 27869999.972999930382 3936487.131999998819 60329.593858150 2024-01-20T14:15:09.344178+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3936442.975999996066 60329.593869752 2024-01-20T14:15:10.346578+00:00 19994330.292000059038 29000000.035000089556 27870000.008999999613 3932630.980000004172 60329.593881429 2024-01-20T14:15:11.355488+00:00 19994330.283999919891 28999999.985999941826 27870000.013000000268 3937909.986999989022 60329.593892775 2024-01-20T14:15:12.335763+00:00 19994330.287000060081 28999999.996000051498 27869999.962999999523 3936958.990000010002 60329.593904558 2024-01-20T14:15:13.353773+00:00 19994330.289999961853 28999999.959999918938 27869999.966999989003 3938809.010999992024 60329.593915978 2024-01-20T14:15:14.340551+00:00 19994330.282999988645 29000000.035000089556 27870000.037000019103 3936237.080000013113 60329.593927580 2024-01-20T14:15:15.342952+00:00 19994330.287000060081 28999999.989999998361 27869999.979999989271 3937900.998999983072 60329.593939182 2024-01-20T14:15:16.345350+00:00 19994330.287999991328 29000000.019000001252 27870000.025999989361 3935859.900000005960 60329.593950784 2024-01-20T14:15:17.347751+00:00 19994330.287000000477 28999999.993000000715 27869999.958000000566 3933256.064999998081 60329.593962205 2024-01-20T14:15:18.334533+00:00 19994330.287000000477 28999999.971999999136 27870000.048000011593 3939314.981999992859 60329.593973988 2024-01-20T14:15:19.352558+00:00 19994330.289000000805 29000000.057999979705 27870000.024000018835 3937375.067000002135 60329.593985590 2024-01-20T14:15:20.354937+00:00 19994330.285000000149 28999999.967999991030 27870000.000999990851 3933562.962999999989 60329.593997010 2024-01-20T14:15:21.341716+00:00 19994330.287999998778 29000000.015000019222 27869999.978999968618 3941089.959000021219 60329.594008612 2024-01-20T14:15:22.344114+00:00 19994330.283999990672 28999999.977999988943 27870000.008000019938 3935562.973999977112 60329.594020214 2024-01-20T14:15:23.346511+00:00 19994330.287000000477 29000000.039000000805 27870000.023999989033 3938723.149000018835 60329.594031816 2024-01-20T14:15:24.348911+00:00 19994330.287000000477 28999999.970000028610 27869999.975000020117 3934428.881999998819 60329.594043237 2024-01-20T14:15:25.335693+00:00 19994330.287999991328 28999999.987999979407 27869999.992999970913 3934055.894999980927 60329.594055020 2024-01-20T14:15:26.353706+00:00 19994330.288000021130 29000000.014999989420 27870000.004999998957 3937139.024000018835 60329.594066441 2024-01-20T14:15:27.340478+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3934091.023000001907 60329.594078043 2024-01-20T14:15:28.342869+00:00 19994330.285000000149 29000000.018000010401 27869999.986999988556 3933417.055999993812 60329.594089644 2024-01-20T14:15:29.345265+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3938042.013000010978 60329.594101246 2024-01-20T14:15:30.347660+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3937568.961999983061 60329.594112848 2024-01-20T14:15:31.350057+00:00 19994330.288999971002 29000000.020999971777 27869999.994000080973 3937705.958000003826 60329.594124269 2024-01-20T14:15:32.336836+00:00 19994330.287999991328 28999999.986000001431 27869999.995999928564 3935019.057000011206 60329.594136052 2024-01-20T14:15:33.354855+00:00 19994330.289000030607 28999999.969999969006 27870000.013000011444 3933441.021999984980 60329.594147473 2024-01-20T14:15:34.341634+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3933631.997000008821 60329.594159075 2024-01-20T14:15:35.344032+00:00 19994330.284999970347 28999999.990000009537 27870000.034999970347 3930779.891999990214 60329.594170495 2024-01-20T14:15:36.330803+00:00 19994330.283999979496 29000000.018000010401 27869999.989000078291 3936355.036000012886 60329.594182278 2024-01-20T14:15:37.348823+00:00 19994330.287000000477 29000000.006000038236 27870000.067999958992 3934867.010999978054 60329.594193880 2024-01-20T14:15:38.351225+00:00 19994330.290000021458 28999999.975999951363 27869999.911000009626 3938633.976000010967 60329.594205301 2024-01-20T14:15:39.338003+00:00 19994330.286000009626 29000000.011999960989 27870000.029999971390 3940135.069000006188 60329.594217083 2024-01-20T14:15:40.356025+00:00 19994330.287999991328 28999999.989000078291 27869999.973000049591 3937946.919999986887 60329.594228505 2024-01-20T14:15:41.342799+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3944858.070000023115 60329.594240107 2024-01-20T14:15:42.345192+00:00 19994330.286000009626 29000000.018999930471 27869999.976000070572 3941588.994999974966 60329.594251708 2024-01-20T14:15:43.347586+00:00 19994330.286000009626 28999999.965000029653 27869999.991999980062 3939012.024000018835 60329.594263310 2024-01-20T14:15:44.349981+00:00 19994330.284999970347 29000000.011000040919 27869999.963999990374 3939660.919999986887 60329.594274731 2024-01-20T14:15:45.336750+00:00 19994330.289000030607 29000000.010999921709 27870000.006999969482 3939414.068000019062 60329.594286333 2024-01-20T14:15:46.339151+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3939500.949000000954 60329.594298115 2024-01-20T14:15:47.357167+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3937445.058999984991 60329.594309536 2024-01-20T14:15:48.343941+00:00 19994330.286000009626 28999999.988000039011 27869999.998999949545 3940451.961000024807 60329.594321138 2024-01-20T14:15:49.346337+00:00 19994330.284999970347 28999999.990999940783 27869999.984000001103 3935158.083000003826 60329.594332740 2024-01-20T14:15:50.348735+00:00 19994330.289000030607 29000000.004000071436 27870000.028999999166 3937734.934999942780 60329.594344342 2024-01-20T14:15:51.351124+00:00 19994330.284999970347 29000000.024999979883 27870000.010000009090 3931329.995000004768 60329.594355868 2024-01-20T14:15:52.347017+00:00 19994330.286999940872 28999999.975000001490 27869999.966999989003 3936064.007000029087 60329.594367470 2024-01-20T14:15:53.349417+00:00 19994330.284000039101 28999999.997999999672 27870000.048999991268 3940294.055000007153 60329.594378891 2024-01-20T14:15:54.336196+00:00 19994330.289999961853 29000000.024000000209 27870000.001000020653 3934437.916000009049 60329.594390493 2024-01-20T14:15:55.338592+00:00 19994330.290000081062 28999999.982999999076 27869999.971999999136 3940331.019999980927 60329.594402276 2024-01-20T14:15:56.356605+00:00 19994330.283999919891 28999999.998000010848 27869999.991000000387 3936611.046999990940 60329.594413697 2024-01-20T14:15:57.343382+00:00 19994330.285000089556 29000000.028999980539 27870000.034999970347 3935063.944000006188 60329.594425298 2024-01-20T14:15:58.345782+00:00 19994330.286000009626 28999999.978000018746 27869999.949000000954 3939066.063000022899 60329.594436900 2024-01-20T14:15:59.348176+00:00 19994330.286999940872 28999999.974999990314 27870000.022000011057 3934575.909999967087 60329.594448502 2024-01-20T14:16:00.350554+00:00 19994330.287999991328 29000000.034999970347 27869999.982999980450 3935313.090000032913 60329.594459923 2024-01-20T14:16:01.337330+00:00 19994330.289999961853 28999999.993000030518 27869999.989000018686 3937744.973999977112 60329.594471524 2024-01-20T14:16:02.339727+00:00 19994330.286000009626 28999999.989000018686 27870000.032999988645 3932724.023000001907 60329.594483126 2024-01-20T14:16:03.342120+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3937295.926999986172 60329.594494728 2024-01-20T14:16:04.344517+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3935174.096000016201 60329.594506149 2024-01-20T14:16:05.331289+00:00 19994330.284999970347 28999999.946999970824 27869999.893999990076 3930203.932999968994 60329.594517932 2024-01-20T14:16:06.349313+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3935799.082000017166 60329.594529534 2024-01-20T14:16:07.351703+00:00 19994330.286000009626 29000000.015999969095 27870000.080999970436 3936965.875000000000 60329.594540955 2024-01-20T14:16:08.338471+00:00 19994330.289999961853 29000000.014999989420 27869999.947999950498 3937114.102999985218 60329.594552737 2024-01-20T14:16:09.356492+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3935669.909000039101 60329.594564158 2024-01-20T14:16:10.343264+00:00 19994330.285999998450 28999999.972999989986 27869999.998000029474 3936719.990999997128 60329.594575760 2024-01-20T14:16:11.345653+00:00 19994330.285000000149 29000000.018000010401 27870000.022999998182 3936019.076999961864 60329.594587181 2024-01-20T14:16:12.332428+00:00 19994330.285999998450 29000000.006999969482 27869999.981000069529 3934554.018000007141 60329.594598963 2024-01-20T14:16:13.350447+00:00 19994330.286000009626 29000000.001000050455 27869999.944000009447 3937249.955000042915 60329.594610384 2024-01-20T14:16:14.337198+00:00 19994330.287999998778 29000000.004999998957 27870000.113999959081 3936314.969999969006 60329.594621986 2024-01-20T14:16:15.339585+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3936145.949000000954 60329.594633768 2024-01-20T14:16:16.357605+00:00 19994330.289000019431 28999999.978999968618 27869999.988999959081 3933349.012000023853 60329.594645190 2024-01-20T14:16:17.344380+00:00 19994330.285999979824 29000000.004999998957 27869999.924000021070 3934495.120999991894 60329.594656792 2024-01-20T14:16:18.346783+00:00 19994330.288000021130 28999999.996000051498 27870000.034999970347 3935581.115000010002 60329.594668212 2024-01-20T14:16:19.333560+00:00 19994330.280999988317 28999999.988999959081 27870000.006999969482 3933280.983999968041 60329.594679995 2024-01-20T14:16:20.351581+00:00 19994330.289999991655 28999999.953999999911 27869999.940000060946 3937404.872000039089 60329.594691416 2024-01-20T14:16:21.338362+00:00 19994330.285000000149 29000000.044000029564 27870000.069000009447 3936368.973999977112 60329.594703018 2024-01-20T14:16:22.340764+00:00 19994330.291999999434 28999999.996000051498 27869999.934000018984 3935807.009999989998 60329.594714620 2024-01-20T14:16:23.343162+00:00 19994330.288000021130 29000000.021999958903 27870000.021999958903 3938884.886000037193 60329.594726222 2024-01-20T14:16:24.345551+00:00 19994330.284999970347 28999999.996000051498 27870000.037000060081 3941277.136999965180 60329.594737824 2024-01-20T14:16:25.347944+00:00 19994330.286000009626 29000000.012999888510 27869999.980000019073 3935337.002000033855 60329.594749244 2024-01-20T14:16:26.334713+00:00 19994330.287999991328 28999999.990000009537 27870000.048999909312 3941880.069999992847 60329.594761027 2024-01-20T14:16:27.352734+00:00 19994330.282000008970 28999999.989000078291 27869999.971000000834 3937074.037999988068 60329.594772448 2024-01-20T14:16:28.339498+00:00 19994330.286000009626 28999999.990999940783 27869999.985999990255 3936768.847000002861 60329.594784050 2024-01-20T14:16:29.341890+00:00 19994330.287999991328 29000000.000999998301 27870000.041000008583 3937694.005999981891 60329.594795651 2024-01-20T14:16:30.344281+00:00 19994330.291999999434 28999999.999999988824 27869999.974999990314 3939331.981000006199 60329.594807253 2024-01-20T14:16:31.346679+00:00 19994330.285000029951 29000000.028000008315 27870000.021999999881 3933774.095000029076 60329.594818780 2024-01-20T14:16:32.342573+00:00 19994330.287000000477 28999999.987999990582 27869999.964999999851 3941940.952999948990 60329.594830382 2024-01-20T14:16:33.344967+00:00 19994330.287000000477 28999999.992000009865 27870000.030999988317 3933035.980000019073 60329.594842059 2024-01-20T14:16:34.353875+00:00 19994330.285000029951 29000000.014999989420 27869999.984000001103 3937694.990000010002 60329.594853404 2024-01-20T14:16:35.334145+00:00 19994330.285999950022 28999999.965999990702 27869999.957000020891 3937794.026000022888 60329.594865187 2024-01-20T14:16:36.352167+00:00 19994330.290000021458 29000000.024000018835 27870000.010999981314 3935146.971999942791 60329.594876608 2024-01-20T14:16:37.338945+00:00 19994330.286999940872 28999999.990999970585 27870000.049000021070 3937168.025000036228 60329.594888210 2024-01-20T14:16:38.341341+00:00 19994330.287000060081 29000000.020000040531 27870000.041999999434 3936505.001999973785 60329.594899812 2024-01-20T14:16:39.343738+00:00 19994330.286000009626 29000000.005999978632 27869999.939000010490 3939382.023999989033 60329.594911414 2024-01-20T14:16:40.346134+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3932125.922000051010 60329.594922835 2024-01-20T14:16:41.332913+00:00 19994330.281000021845 29000000.004000011832 27869999.977000001818 3936571.964999973774 60329.594934617 2024-01-20T14:16:42.350928+00:00 19994330.289999961853 28999999.985000010580 27870000.010999981314 3934547.078999996185 60329.594946219 2024-01-20T14:16:43.353322+00:00 19994330.289000030607 29000000.011999960989 27870000.032000008970 3934809.023000001907 60329.594957640 2024-01-20T14:16:44.340094+00:00 19994330.286999940872 29000000.022000011057 27869999.990000009537 3937702.009999989998 60329.594969242 2024-01-20T14:16:45.342489+00:00 19994330.289000030607 28999999.995999988168 27869999.987000048161 3939941.960000038147 60329.594980843 2024-01-20T14:16:46.344876+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3934606.986999989022 60329.594992445 2024-01-20T14:16:47.347271+00:00 19994330.287000060081 28999999.951000031084 27870000.028999920934 3938317.995000004768 60329.595003867 2024-01-20T14:16:48.334057+00:00 19994330.284999970347 29000000.037999991328 27870000.003000020981 3936468.953000009060 60329.595015649 2024-01-20T14:16:49.352077+00:00 19994330.286000009626 28999999.945999979973 27869999.998000029474 3937336.145999968052 60329.595027070 2024-01-20T14:16:50.338856+00:00 19994330.286999940872 29000000.026999950409 27869999.978000041097 3939533.935000001919 60329.595038672 2024-01-20T14:16:51.341252+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3935319.037999988068 60329.595050273 2024-01-20T14:16:52.343647+00:00 19994330.288000110537 28999999.988999959081 27869999.973999980837 3934000.904000043869 60329.595061875 2024-01-20T14:16:53.346046+00:00 19994330.283999919891 29000000.044000029564 27870000.046000000089 3935880.069999992847 60329.595073477 2024-01-20T14:16:54.348442+00:00 19994330.289000030607 28999999.962000008672 27869999.964999910444 3935185.995999991894 60329.595084898 2024-01-20T14:16:55.335215+00:00 19994330.282999988645 29000000.019000049680 27870000.007000088692 3936673.008999944199 60329.595096681 2024-01-20T14:16:56.353234+00:00 19994330.286000009626 28999999.969999909401 27869999.995000001043 3935159.999000072014 60329.595108102 2024-01-20T14:16:57.340010+00:00 19994330.291999939829 29000000.024999979883 27870000.015999909490 3935360.957000017166 60329.595119704 2024-01-20T14:16:58.342405+00:00 19994330.287000060081 29000000.038000110537 27870000.035000089556 3935277.020999907982 60329.595131125 2024-01-20T14:16:59.329176+00:00 19994330.286999940872 28999999.951999899000 27869999.960999969393 3940754.946000099182 60329.595142907 2024-01-20T14:17:00.347180+00:00 19994330.284000039101 29000000.045000080019 27870000.032999988645 3937086.027999997139 60329.595154509 2024-01-20T14:17:01.349586+00:00 19994330.287999991328 28999999.977000001818 27869999.907999988645 3937771.996999979019 60329.595165930 2024-01-20T14:17:02.336368+00:00 19994330.286000009626 28999999.970000028610 27870000.031000021845 3941416.027999997139 60329.595177713 2024-01-20T14:17:03.354390+00:00 19994330.284999970347 29000000.046999931335 27870000.054999951273 3938316.962000011932 60329.595189134 2024-01-20T14:17:04.341166+00:00 19994330.289999999106 28999999.991999980062 27869999.960000038147 3940936.980000019073 60329.595200736 2024-01-20T14:17:05.343568+00:00 19994330.285999998450 28999999.978000041097 27869999.977000001818 3935681.086999893188 60329.595212338 2024-01-20T14:17:06.345962+00:00 19994330.287999998778 29000000.030999999493 27870000.054000001401 3938500.014000058174 60329.595223939 2024-01-20T14:17:07.348357+00:00 19994330.287999998778 28999999.972999989986 27869999.984999999404 3940956.939000010025 60329.595235360 2024-01-20T14:17:08.335125+00:00 19994330.285000000149 28999999.993999999017 27869999.983000010252 3938216.944999932777 60329.595246962 2024-01-20T14:17:09.337519+00:00 19994330.292000010610 28999999.993000000715 27869999.989999990910 3939305.053000092972 60329.595258744 2024-01-20T14:17:10.355542+00:00 19994330.281999990344 28999999.996999990195 27870000.017999991775 3938118.998999952804 60329.595270166 2024-01-20T14:17:11.342311+00:00 19994330.287000000477 28999999.989000018686 27869999.936000019312 3939406.008000016212 60329.595281768 2024-01-20T14:17:12.344703+00:00 19994330.287000000477 29000000.000999990851 27870000.061999980360 3941402.103999971878 60329.595293369 2024-01-20T14:17:13.347094+00:00 19994330.287000000477 29000000.066000010818 27870000.037000000477 3941377.853999971878 60329.595304971 2024-01-20T14:17:14.349490+00:00 19994330.286000009626 28999999.948999971151 27869999.921000000089 3937862.055000067223 60329.595316498 2024-01-20T14:17:15.345380+00:00 19994330.287000000477 29000000.000999990851 27870000.005999978632 3938253.875000000000 60329.595328099 2024-01-20T14:17:16.347781+00:00 19994330.287000000477 28999999.967000011355 27869999.997000038624 3934744.090000032913 60329.595339520 2024-01-20T14:17:17.334550+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3938913.072999954224 60329.595351122 2024-01-20T14:17:18.336948+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3940034.934999942780 60329.595362904 2024-01-20T14:17:19.354964+00:00 19994330.288999971002 29000000.034999970347 27870000.032999988645 3940189.953000069130 60329.595374326 2024-01-20T14:17:20.341740+00:00 19994330.287000000477 28999999.946000039577 27869999.940999981016 3934841.972999929916 60329.595385928 2024-01-20T14:17:21.344135+00:00 19994330.287000000477 29000000.024999979883 27870000.005999978632 3937698.053000092972 60329.595397529 2024-01-20T14:17:22.346535+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3936819.010999917984 60329.595409131 2024-01-20T14:17:23.348939+00:00 19994330.285000029951 29000000.008999999613 27869999.986000001431 3934010.996000051033 60329.595420552 2024-01-20T14:17:24.335720+00:00 19994330.286000009626 28999999.983999971300 27869999.964000049978 3938392.023000001907 60329.595432154 2024-01-20T14:17:25.338118+00:00 19994330.285999950022 29000000.031000021845 27870000.079999919981 3935660.998999952804 60329.595443756 2024-01-20T14:17:26.340519+00:00 19994330.291000008583 28999999.953999999911 27869999.936000108719 3931170.955000042915 60329.595455358 2024-01-20T14:17:27.342910+00:00 19994330.286000009626 29000000.032000061125 27870000.000000000000 3932722.998000026215 60329.595466959 2024-01-20T14:17:28.345302+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3931127.138000010978 60329.595478561 2024-01-20T14:17:29.347702+00:00 19994330.287999991328 29000000.005999919027 27870000.047999981791 3935100.888999938965 60329.595490163 2024-01-20T14:17:30.350093+00:00 19994330.286000009626 29000000.037000060081 27869999.972999930382 3934314.013000010978 60329.595501584 2024-01-20T14:17:31.336866+00:00 19994330.284999970347 28999999.977000001818 27870000.012000080198 3935180.082999945153 60329.595513186 2024-01-20T14:17:32.339269+00:00 19994330.287999991328 28999999.993999961764 27869999.959999918938 3936256.949000000954 60329.595524788 2024-01-20T14:17:33.341664+00:00 19994330.287999991328 28999999.958999991417 27870000.024000048637 3937671.892000079155 60329.595536389 2024-01-20T14:17:34.344060+00:00 19994330.288000110537 29000000.014000058174 27869999.929000020027 3941047.005999923218 60329.595547811 2024-01-20T14:17:35.330833+00:00 19994330.285999890417 29000000.001999970526 27870000.028000000864 3933461.135000110138 60329.595559593 2024-01-20T14:17:36.348847+00:00 19994330.289000030607 29000000.016000028700 27870000.032999988645 3939582.845999956131 60329.595571195 2024-01-20T14:17:37.351251+00:00 19994330.286000009626 28999999.991999980062 27870000.005999919027 3936300.154999970924 60329.595582616 2024-01-20T14:17:38.338028+00:00 19994330.282999988645 29000000.024000048637 27869999.991000059992 3934567.952000021935 60329.595594399 2024-01-20T14:17:39.356044+00:00 19994330.287999991328 28999999.957999940962 27869999.971999999136 3937564.026000022888 60329.595605819 2024-01-20T14:17:40.342816+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3934541.944000006188 60329.595617421 2024-01-20T14:17:41.345205+00:00 19994330.287999991328 28999999.998000029474 27870000.002999901772 3933583.070999979973 60329.595628842 2024-01-20T14:17:42.331977+00:00 19994330.287999991328 28999999.996000051498 27870000.006000038236 3937731.972999929916 60329.595640625 2024-01-20T14:17:43.349993+00:00 19994330.287000060081 29000000.011999990791 27870000.021000031382 3938378.927000045776 60329.595652046 2024-01-20T14:17:44.336770+00:00 19994330.286999940872 28999999.994000010192 27869999.991999998689 3936867.034000039101 60329.595663648 2024-01-20T14:17:45.339167+00:00 19994330.284000039101 29000000.000999990851 27870000.017000000924 3938673.003999948967 60329.595675430 2024-01-20T14:17:46.357183+00:00 19994330.287999991328 29000000.020000010729 27869999.969000000507 3931967.070000051986 60329.595686851 2024-01-20T14:17:47.343951+00:00 19994330.287000060081 28999999.995999988168 27870000.025000009686 3938733.959999918938 60329.595698453 2024-01-20T14:17:48.346344+00:00 19994330.285999890417 28999999.967999991030 27869999.971999999136 3938526.970000029076 60329.595709874 2024-01-20T14:17:49.333113+00:00 19994330.290000081062 29000000.041999999434 27870000.032999988645 3939269.981000065804 60329.595721656 2024-01-20T14:17:50.351139+00:00 19994330.286999940872 28999999.999000009149 27870000.008999999613 3936013.065999985207 60329.595733078 2024-01-20T14:17:51.337906+00:00 19994330.289000030607 28999999.955999970436 27869999.965999990702 3934512.952999948990 60329.595744680 2024-01-20T14:17:52.340307+00:00 19994330.284000039101 29000000.024000048637 27870000.050000008196 3938178.981000065804 60329.595756281 2024-01-20T14:17:53.342702+00:00 19994330.286000009626 29000000.005999978632 27869999.966000020504 3934441.010999917984 60329.595767883 2024-01-20T14:17:54.345100+00:00 19994330.285999890417 28999999.992999970913 27870000.002999961376 3939733.103000044823 60329.595779485 2024-01-20T14:17:55.347497+00:00 19994330.288000110537 29000000.019000049680 27870000.018000010401 3935394.901000022888 60329.595791011 2024-01-20T14:17:56.343384+00:00 19994330.288999918848 29000000.003999948502 27869999.990000009537 3940410.000000000000 60329.595802689 2024-01-20T14:17:57.352289+00:00 19994330.289000030607 28999999.980000019073 27869999.959999978542 3935791.113999962807 60329.595814034 2024-01-20T14:17:58.332569+00:00 19994330.285000000149 29000000.032000008970 27870000.067000031471 3933888.922000051010 60329.595825817 2024-01-20T14:17:59.350591+00:00 19994330.283999990672 29000000.013000011444 27869999.973999980837 3937698.996999979019 60329.595837238 2024-01-20T14:18:00.337353+00:00 19994330.287999998778 28999999.940000001341 27869999.954999979585 3939888.977999926079 60329.595848840 2024-01-20T14:18:01.339754+00:00 19994330.287000000477 29000000.026999950409 27870000.025000039488 3934364.945000051986 60329.595860442 2024-01-20T14:18:02.342151+00:00 19994330.287000000477 28999999.997000098228 27870000.018999990076 3938379.126000047196 60329.595872044 2024-01-20T14:18:03.344551+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3936743.960999966133 60329.595883645 2024-01-20T14:18:04.346947+00:00 19994330.285000000149 28999999.993000030518 27869999.990999940783 3941241.967999935150 60329.595895247 2024-01-20T14:18:05.349344+00:00 19994330.289000000805 28999999.995999928564 27869999.999000068754 3939907.907999991905 60329.595906849 2024-01-20T14:18:06.351736+00:00 19994330.281999979168 28999999.963999990374 27869999.977000001818 3933246.060000061989 60329.595918270 2024-01-20T14:18:07.338507+00:00 19994330.287000000477 29000000.012000080198 27870000.023999929428 3939446.054000020027 60329.595929871 2024-01-20T14:18:08.340903+00:00 19994330.287000000477 29000000.010999921709 27870000.001999970526 3937120.021999955177 60329.595941473 2024-01-20T14:18:09.343298+00:00 19994330.285000029951 29000000.008000019938 27870000.011000040919 3939842.995000004768 60329.595953075 2024-01-20T14:18:10.345695+00:00 19994330.293000008911 29000000.039000030607 27870000.029000040144 3938818.973000050057 60329.595964496 2024-01-20T14:18:11.332469+00:00 19994330.284999970347 28999999.985999941826 27869999.949000000954 3939881.908999919891 60329.595976279 2024-01-20T14:18:12.350493+00:00 19994330.287000000477 28999999.981000069529 27870000.000999931246 3941042.109000086784 60329.595987881 2024-01-20T14:18:13.352894+00:00 19994330.285000029951 29000000.003000020981 27870000.050999999046 3937852.023000001907 60329.595999301 2024-01-20T14:18:14.339665+00:00 19994330.288999971002 28999999.988999959081 27869999.956000089645 3938573.922999978065 60329.596010903 2024-01-20T14:18:15.342061+00:00 19994330.282999988645 28999999.978999968618 27869999.977999929339 3936868.074999928009 60329.596022505 2024-01-20T14:18:16.344452+00:00 19994330.289000030607 29000000.049000021070 27870000.050000071526 3938100.059000014793 60329.596034107 2024-01-20T14:18:17.346853+00:00 19994330.288999971002 28999999.932999968529 27869999.925999999046 3935093.891000031959 60329.596045528 2024-01-20T14:18:18.333626+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3939667.074000000954 60329.596057311 2024-01-20T14:18:19.351648+00:00 19994330.287000000477 29000000.041000008583 27870000.023999929428 3941208.917999982834 60329.596068732 2024-01-20T14:18:20.338419+00:00 19994330.286000009626 29000000.008999999613 27869999.999000068754 3936876.075000048149 60329.596080333 2024-01-20T14:18:21.340816+00:00 19994330.287999991328 28999999.964999999851 27870000.013000011444 3932281.977999926079 60329.596091935 2024-01-20T14:18:22.343215+00:00 19994330.286000009626 29000000.003000009805 27870000.009999990463 3940273.037000060081 60329.596103537 2024-01-20T14:18:23.345596+00:00 19994330.284999970347 29000000.021999999881 27869999.982999999076 3937212.901999949943 60329.596115139 2024-01-20T14:18:24.347991+00:00 19994330.291000068188 28999999.975999981165 27869999.967000000179 3932742.105000019073 60329.596126560 2024-01-20T14:18:25.334765+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3938227.894999980927 60329.596138342 2024-01-20T14:18:26.352786+00:00 19994330.284999970347 28999999.997000008821 27870000.083999991417 3936591.904000043869 60329.596149764 2024-01-20T14:18:27.339563+00:00 19994330.287999991328 29000000.016999989748 27869999.928000021726 3936493.103999971878 60329.596161365 2024-01-20T14:18:28.341952+00:00 19994330.284000039101 28999999.972999989986 27870000.045999970287 3935906.055000067223 60329.596172786 2024-01-20T14:18:29.328720+00:00 19994330.286000009626 28999999.986999988556 27869999.954000029713 3940455.893000007141 60329.596184568 2024-01-20T14:18:30.346740+00:00 19994330.287999991328 29000000.011000040919 27870000.038999971002 3937037.069999932777 60329.596196170 2024-01-20T14:18:31.349138+00:00 19994330.289999961853 29000000.010999981314 27869999.999000009149 3939867.014999986161 60329.596207592 2024-01-20T14:18:32.335908+00:00 19994330.286999940872 29000000.032999988645 27870000.004000011832 3936492.054000020027 60329.596219374 2024-01-20T14:18:33.353929+00:00 19994330.289000030607 28999999.952000018209 27870000.020999971777 3934984.981000065804 60329.596230795 2024-01-20T14:18:34.340704+00:00 19994330.282999988645 29000000.022999998182 27869999.933000031859 3936456.001999973785 60329.596242397 2024-01-20T14:18:35.343094+00:00 19994330.287000060081 28999999.971999999136 27870000.024999979883 3935727.957999945153 60329.596253999 2024-01-20T14:18:36.345493+00:00 19994330.286000009626 28999999.985000010580 27869999.979000028223 3935422.095000029076 60329.596265601 2024-01-20T14:18:37.347887+00:00 19994330.282999988645 29000000.027000010014 27870000.037999991328 3934165.896999955177 60329.596277127 2024-01-20T14:18:38.343773+00:00 19994330.291999939829 29000000.019999980927 27870000.008000019938 3938483.012000083923 60329.596288729 2024-01-20T14:18:39.346173+00:00 19994330.287000060081 28999999.980000019073 27869999.996999979019 3934611.928999900818 60329.596300406 2024-01-20T14:18:40.355078+00:00 19994330.287999991328 29000000.031000021845 27870000.012000020593 3935092.035000085831 60329.596311752 2024-01-20T14:18:41.335350+00:00 19994330.284999970347 28999999.990999940783 27870000.005999919027 3933523.061999917030 60329.596323534 2024-01-20T14:18:42.353365+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3931263.961000084877 60329.596334955 2024-01-20T14:18:43.340135+00:00 19994330.282999988645 28999999.985000010580 27869999.974000100046 3940286.050999999046 60329.596346557 2024-01-20T14:18:44.342529+00:00 19994330.287000060081 29000000.022999998182 27870000.095999959856 3933598.945999979973 60329.596358159 2024-01-20T14:18:45.344921+00:00 19994330.288999918848 29000000.009000059217 27869999.897999998182 3934692.026999949943 60329.596369761 2024-01-20T14:18:46.347319+00:00 19994330.289000030607 28999999.980999950320 27870000.016000028700 3936561.001000047196 60329.596381182 2024-01-20T14:18:47.334093+00:00 19994330.284000039101 29000000.019000049680 27870000.005999919027 3936540.980999947060 60329.596392783 2024-01-20T14:18:48.336491+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3934155.930000067223 60329.596404385 2024-01-20T14:18:49.338890+00:00 19994330.286999940872 29000000.003999948502 27870000.059000018984 3933196.049999951851 60329.596415987 2024-01-20T14:18:50.341288+00:00 19994330.284999970347 28999999.980000019073 27869999.963000059128 3937233.986000061035 60329.596427589 2024-01-20T14:18:51.343686+00:00 19994330.285999998450 28999999.977000001818 27870000.046999931335 3936235.041000009049 60329.596439191 2024-01-20T14:18:52.346080+00:00 19994330.291999999434 29000000.028000000864 27869999.967000011355 3938539.064000010025 60329.596450793 2024-01-20T14:18:53.348476+00:00 19994330.285999998450 29000000.014999989420 27870000.016000028700 3939730.837999939919 60329.596462213 2024-01-20T14:18:54.335259+00:00 19994330.282999999821 28999999.973000049591 27869999.965999960899 3939070.154999970924 60329.596473815 2024-01-20T14:18:55.337656+00:00 19994330.290999989957 29000000.011999960989 27870000.000000000000 3933829.924000024796 60329.596485417 2024-01-20T14:18:56.340051+00:00 19994330.284000009298 29000000.027000069618 27870000.032999988645 3934525.003999948967 60329.596497019 2024-01-20T14:18:57.342451+00:00 19994330.287999998778 28999999.980000000447 27869999.988000039011 3935447.848000050057 60329.596508440 2024-01-20T14:18:58.329227+00:00 19994330.285999979824 29000000.018999990076 27869999.996999979019 3933431.116000055801 60329.596520223 2024-01-20T14:18:59.347243+00:00 19994330.286000009626 28999999.981000009924 27870000.019000049680 3934413.140999913216 60329.596531824 2024-01-20T14:19:00.349624+00:00 19994330.291000008583 29000000.017000000924 27869999.987999919802 3935325.949000000954 60329.596543245 2024-01-20T14:19:01.336405+00:00 19994330.287999991328 28999999.992999989539 27869999.995999999344 3935046.978000044823 60329.596554847 2024-01-20T14:19:02.338806+00:00 19994330.284000009298 28999999.957000020891 27869999.995999999344 3936209.965000032913 60329.596566449 2024-01-20T14:19:03.341201+00:00 19994330.287999991328 29000000.006999999285 27869999.980000000447 3938548.982999920845 60329.596578051 2024-01-20T14:19:04.343601+00:00 19994330.286000009626 29000000.028999980539 27870000.046999990940 3933104.985000013839 60329.596589472 2024-01-20T14:19:05.330372+00:00 19994330.283999979496 28999999.982000019401 27869999.958000019193 3934784.942000031006 60329.596601254 2024-01-20T14:19:06.348388+00:00 19994330.290000021458 28999999.997999969870 27870000.051999989897 3938825.090000032913 60329.596612676 2024-01-20T14:19:07.335164+00:00 19994330.286000009626 28999999.993000030518 27869999.947000000626 3939930.940999985207 60329.596624278 2024-01-20T14:19:08.337562+00:00 19994330.287999991328 29000000.028999980539 27870000.035000000149 3939170.108999968041 60329.596636060 2024-01-20T14:19:09.355588+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3939537.916000009049 60329.596647481 2024-01-20T14:19:10.342358+00:00 19994330.286000009626 29000000.005999978632 27869999.971000019461 3941162.077999948990 60329.596659083 2024-01-20T14:19:11.344749+00:00 19994330.286000009626 29000000.025000039488 27870000.032000008970 3941182.939000010025 60329.596670504 2024-01-20T14:19:12.331517+00:00 19994330.283999979496 28999999.994000021368 27869999.960999969393 3943165.065999985207 60329.596682286 2024-01-20T14:19:13.349538+00:00 19994330.288999971002 28999999.991000000387 27870000.037000000477 3941965.893999999855 60329.596693708 2024-01-20T14:19:14.336315+00:00 19994330.288000050932 28999999.979999959469 27869999.957000020891 3937245.134999999776 60329.596705309 2024-01-20T14:19:15.338714+00:00 19994330.285999950022 29000000.011999960989 27870000.022999998182 3941247.862000000197 60329.596716911 2024-01-20T14:19:16.341109+00:00 19994330.289000030607 28999999.999000068754 27870000.019999980927 3941486.074000000954 60329.596728513 2024-01-20T14:19:17.343504+00:00 19994330.286000009626 28999999.970999959856 27869999.937000039965 3939907.015999998897 60329.596740115 2024-01-20T14:19:18.345894+00:00 19994330.288999918848 29000000.046000000089 27870000.054999951273 3939807.913000002969 60329.596751641 2024-01-20T14:19:19.341786+00:00 19994330.284000039101 28999999.975000020117 27870000.024000048637 3937722.068999997806 60329.596763318 2024-01-20T14:19:20.350686+00:00 19994330.292000059038 29000000.003999948502 27869999.963999930769 3943743.080000001937 60329.596774664 2024-01-20T14:19:21.330958+00:00 19994330.283999919891 28999999.984000090510 27869999.938000079244 3942775.980999999214 60329.596786447 2024-01-20T14:19:22.348987+00:00 19994330.285000089556 29000000.010999921709 27870000.054000020027 3943753.913000002969 60329.596797868 2024-01-20T14:19:23.335771+00:00 19994330.289999961853 29000000.028000000864 27870000.023999929428 3939146.036999993026 60329.596809470 2024-01-20T14:19:24.338167+00:00 19994330.286999940872 28999999.986000061035 27870000.028000000864 3942399.926000006031 60329.596821072 2024-01-20T14:19:25.340566+00:00 19994330.286000009626 28999999.988000039011 27869999.912000060081 3938493.013999999035 60329.596832673 2024-01-20T14:19:26.342966+00:00 19994330.285000089556 29000000.002999901772 27870000.047999981791 3938754.017999999225 60329.596844275 2024-01-20T14:19:27.345366+00:00 19994330.287999991328 28999999.994000080973 27869999.988999959081 3939242.060000001919 60329.596855696 2024-01-20T14:19:28.332143+00:00 19994330.284999970347 29000000.016999959946 27870000.006000038236 3936635.029999994207 60329.596867479 2024-01-20T14:19:29.350169+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3941505.930000000168 60329.596878900 2024-01-20T14:19:30.336951+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3940701.093999996781 60329.596890502 2024-01-20T14:19:31.339344+00:00 19994330.284999970347 28999999.953999999911 27870000.021999958903 3943990.894000009168 60329.596902103 2024-01-20T14:19:32.341737+00:00 19994330.289000030607 29000000.062000039965 27870000.026999950409 3939957.995000004768 60329.596913705 2024-01-20T14:19:33.344136+00:00 19994330.286000009626 28999999.987999919802 27870000.020000100136 3940391.040999994148 60329.596925126 2024-01-20T14:19:34.330906+00:00 19994330.284999970347 29000000.028000000864 27869999.995999928564 3941231.917999998201 60329.596936909 2024-01-20T14:19:35.348923+00:00 19994330.289000030607 28999999.973999999464 27869999.940999981016 3943804.987000002991 60329.596948511 2024-01-20T14:19:36.351317+00:00 19994330.286000009626 29000000.000000011176 27870000.004000071436 3936584.037000000011 60329.596959932 2024-01-20T14:19:37.338095+00:00 19994330.289000030607 28999999.994999989867 27870000.033999919891 3937349.969999998808 60329.596971533 2024-01-20T14:19:38.340488+00:00 19994330.288999918848 29000000.002000018954 27869999.986000061035 3940554.987000002991 60329.596983135 2024-01-20T14:19:39.342883+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3945027.991999999154 60329.596994737 2024-01-20T14:19:40.345283+00:00 19994330.282999988645 29000000.002999991179 27870000.028000000864 3936665.105999990832 60329.597006158 2024-01-20T14:19:41.332057+00:00 19994330.287000060081 28999999.988999988884 27870000.033999990672 3941682.910000010859 60329.597017941 2024-01-20T14:19:42.350073+00:00 19994330.289999961853 29000000.035000029951 27869999.996000010520 3938707.080999999773 60329.597029362 2024-01-20T14:19:43.336851+00:00 19994330.284000039101 28999999.975999951363 27869999.942999988794 3936527.990999997128 60329.597040963 2024-01-20T14:19:44.339254+00:00 19994330.289999961853 29000000.013999998569 27870000.030000019819 3940542.024999991059 60329.597052565 2024-01-20T14:19:45.341648+00:00 19994330.291000001132 28999999.991000059992 27869999.951999988407 3935355.996000006795 60329.597064167 2024-01-20T14:19:46.344048+00:00 19994330.282999999821 28999999.972999989986 27870000.037000000477 3941119.948999986053 60329.597075769 2024-01-20T14:19:47.346447+00:00 19994330.284000009298 29000000.013000011444 27869999.991000000387 3940401.002000004053 60329.597087190 2024-01-20T14:19:48.333217+00:00 19994330.286999989301 28999999.977999988943 27869999.998999979347 3937349.994000018109 60329.597098973 2024-01-20T14:19:49.351239+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3943100.060999989975 60329.597110393 2024-01-20T14:19:50.338015+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3937549.986000000965 60329.597121995 2024-01-20T14:19:51.340411+00:00 19994330.291999999434 28999999.987999979407 27869999.972999989986 3939391.981000006199 60329.597133416 2024-01-20T14:19:52.327171+00:00 19994330.286000009626 29000000.018999990076 27870000.010999981314 3939464.044999986887 60329.597145199 2024-01-20T14:19:53.345189+00:00 19994330.285999979824 29000000.034000039101 27870000.013999998569 3936311.989000021946 60329.597156801 2024-01-20T14:19:54.347585+00:00 19994330.284000009298 29000000.001999970526 27870000.013999998569 3940012.990999997128 60329.597168222 2024-01-20T14:19:55.334355+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3939831.973999977112 60329.597180004 2024-01-20T14:19:56.352380+00:00 19994330.288000021130 28999999.990999940783 27869999.958000000566 3941860.968000025023 60329.597191425 2024-01-20T14:19:57.339146+00:00 19994330.287999991328 29000000.014000058174 27870000.031000021845 3937082.092999995220 60329.597203027 2024-01-20T14:19:58.341538+00:00 19994330.287999991328 28999999.988000039011 27870000.013999998569 3944719.005999981891 60329.597214554 2024-01-20T14:19:59.337426+00:00 19994330.287000000477 28999999.985999941826 27869999.970999959856 3939754.061000018846 60329.597226230 2024-01-20T14:20:00.346311+00:00 19994330.287000000477 29000000.009000059217 27870000.055999990553 3937316.900999993086 60329.597237576 2024-01-20T14:20:01.326581+00:00 19994330.282999988645 28999999.982999920845 27869999.945000048727 3938822.905999987852 60329.597249359 2024-01-20T14:20:02.344595+00:00 19994330.287000000477 29000000.004999998957 27870000.060000058264 3943920.013999999035 60329.597261036 2024-01-20T14:20:03.353507+00:00 19994330.287000000477 28999999.981000069529 27869999.965999960899 3941916.108999996912 60329.597272382 2024-01-20T14:20:04.333785+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3938471.972000002861 60329.597284164 2024-01-20T14:20:05.351807+00:00 19994330.290000021458 29000000.006999969482 27870000.003000020981 3939153.022000014782 60329.597295586 2024-01-20T14:20:06.338579+00:00 19994330.287999991328 29000000.016999959946 27869999.993999961764 3943830.907999991905 60329.597307187 2024-01-20T14:20:07.340971+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3934327.067999988794 60329.597318608 2024-01-20T14:20:08.327745+00:00 19994330.282999988645 28999999.993000030518 27869999.990999940783 3941927.044000000227 60329.597330390 2024-01-20T14:20:09.345757+00:00 19994330.291000008583 29000000.050999999046 27870000.029000040144 3944024.842000008095 60329.597341812 2024-01-20T14:20:10.332536+00:00 19994330.284000039101 29000000.009999990463 27870000.041000008583 3943391.995000004768 60329.597353414 2024-01-20T14:20:11.334934+00:00 19994330.286999940872 28999999.943999998271 27869999.917999979109 3943705.148000001907 60329.597365196 2024-01-20T14:20:12.352952+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3943872.955000013113 60329.597376617 2024-01-20T14:20:13.339732+00:00 19994330.289000030607 29000000.044999990612 27870000.031000021845 3940034.030999987852 60329.597388219 2024-01-20T14:20:14.342132+00:00 19994330.287999991328 28999999.998000010848 27870000.003000020981 3936309.955999999773 60329.597399821 2024-01-20T14:20:15.344530+00:00 19994330.284999970347 29000000.010000009090 27869999.980999950320 3931675.990000010002 60329.597411423 2024-01-20T14:20:16.346930+00:00 19994330.289000030607 28999999.979999989271 27870000.022999998182 3939762.996999979019 60329.597422844 2024-01-20T14:20:17.333712+00:00 19994330.281000021845 29000000.011000011116 27869999.994000080973 3941638.071999996901 60329.597434446 2024-01-20T14:20:18.336110+00:00 19994330.287999991328 28999999.993999991566 27869999.988000001758 3940569.981000006199 60329.597446048 2024-01-20T14:20:19.338507+00:00 19994330.289999961853 28999999.993000030518 27869999.999000001699 3937551.983000009786 60329.597457649 2024-01-20T14:20:20.340902+00:00 19994330.287000060081 28999999.996999979019 27870000.030999999493 3942516.002999991179 60329.597469251 2024-01-20T14:20:21.343297+00:00 19994330.287999991328 29000000.005999978632 27869999.971000000834 3940687.000000000000 60329.597480853 2024-01-20T14:20:22.345688+00:00 19994330.282999988645 29000000.004999998957 27869999.967999991030 3941586.999000012875 60329.597492455 2024-01-20T14:20:23.348081+00:00 19994330.287999991328 28999999.979000028223 27870000.043999999762 3943886.061999977101 60329.597503876 2024-01-20T14:20:24.334861+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3937155.864000021946 60329.597515478 2024-01-20T14:20:25.337259+00:00 19994330.284999970347 29000000.004999998957 27869999.978000018746 3935431.008000016212 60329.597527079 2024-01-20T14:20:26.339632+00:00 19994330.292999979109 28999999.971000019461 27870000.018999990076 3939650.034999967087 60329.597538681 2024-01-20T14:20:27.342025+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3938037.067000031006 60329.597550102 2024-01-20T14:20:28.328805+00:00 19994330.282000061125 29000000.021000031382 27870000.051000058651 3940902.965999960899 60329.597561885 2024-01-20T14:20:29.346819+00:00 19994330.286999940872 28999999.997000038624 27869999.993999961764 3933861.025000036228 60329.597573486 2024-01-20T14:20:30.349216+00:00 19994330.288000110537 28999999.981999989599 27869999.953999999911 3936920.023999989033 60329.597584907 2024-01-20T14:20:31.335993+00:00 19994330.284999970347 29000000.019999980927 27870000.054000020027 3937733.959999979008 60329.597596509 2024-01-20T14:20:32.338389+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3942703.032999991905 60329.597608111 2024-01-20T14:20:33.340785+00:00 19994330.284000039101 29000000.017999891192 27870000.015999969095 3936720.970000029076 60329.597619713 2024-01-20T14:20:34.343182+00:00 19994330.289000030607 28999999.999000068754 27870000.031000021845 3940205.913999975193 60329.597631134 2024-01-20T14:20:35.329952+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3939905.960000038147 60329.597642916 2024-01-20T14:20:36.347972+00:00 19994330.284999970347 29000000.036000009626 27870000.046000000089 3938279.127999960911 60329.597654337 2024-01-20T14:20:37.334740+00:00 19994330.284999970347 28999999.979999899864 27869999.950000051409 3943141.990000010002 60329.597665939 2024-01-20T14:20:38.337143+00:00 19994330.287999991328 29000000.027000069618 27870000.069999929518 3938466.902999997139 60329.597677722 2024-01-20T14:20:39.355166+00:00 19994330.287000000477 28999999.967999938875 27869999.960000038147 3942060.101000010967 60329.597689143 2024-01-20T14:20:40.341937+00:00 19994330.289000000805 28999999.988000039011 27869999.985000010580 3941101.068000019062 60329.597700744 2024-01-20T14:20:41.344329+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3942036.942999958992 60329.597712271 2024-01-20T14:20:42.340216+00:00 19994330.289000000805 29000000.032000061125 27870000.044999960810 3943110.910000026226 60329.597723948 2024-01-20T14:20:43.349122+00:00 19994330.287000000477 28999999.991999980062 27869999.986000061035 3939027.066999971867 60329.597735294 2024-01-20T14:20:44.329385+00:00 19994330.283999990672 28999999.981999989599 27869999.965999960899 3939336.053000032902 60329.597747076 2024-01-20T14:20:45.347409+00:00 19994330.286999989301 28999999.983000040054 27870000.026000019163 3941061.938000022899 60329.597758498 2024-01-20T14:20:46.334192+00:00 19994330.284000009298 29000000.021999958903 27869999.995999928564 3943869.004999995232 60329.597770100 2024-01-20T14:20:47.336591+00:00 19994330.289000000805 29000000.021999958903 27870000.022000070661 3942137.995999991894 60329.597781882 2024-01-20T14:20:48.354605+00:00 19994330.291000008583 28999999.991000000387 27869999.990000009537 3944518.066999971867 60329.597793303 2024-01-20T14:20:49.341381+00:00 19994330.285999979824 28999999.973999999464 27869999.996999979019 3934857.972000002861 60329.597804905 2024-01-20T14:20:50.343779+00:00 19994330.288000021130 29000000.010000001639 27869999.975000020117 3935744.942000031006 60329.597816326 2024-01-20T14:20:51.330552+00:00 19994330.285000000149 29000000.010000009090 27869999.977999929339 3944318.009000002872 60329.597828108 2024-01-20T14:20:52.348574+00:00 19994330.287000000477 28999999.975999999791 27870000.001000050455 3935151.972000002861 60329.597839530 2024-01-20T14:20:53.335353+00:00 19994330.281000021845 28999999.995999988168 27869999.998000029474 3940134.006999969017 60329.597851132 2024-01-20T14:20:54.337762+00:00 19994330.289999961853 29000000.011000011116 27870000.031999949366 3940688.009000002872 60329.597862733 2024-01-20T14:20:55.340139+00:00 19994330.290000021458 28999999.993000000715 27870000.006000038236 3935596.962999999989 60329.597874335 2024-01-20T14:20:56.342533+00:00 19994330.284999970347 28999999.995999988168 27869999.953999999911 3936920.060999989975 60329.597885936 2024-01-20T14:20:57.344930+00:00 19994330.288000050932 29000000.029000010341 27870000.039000000805 3939662.990000010002 60329.597897358 2024-01-20T14:20:58.331710+00:00 19994330.287000000477 28999999.986999988556 27869999.988999988884 3934756.990999997128 60329.597909140 2024-01-20T14:20:59.349728+00:00 19994330.287000000477 29000000.032999988645 27870000.061000000685 3935341.972000002861 60329.597920561 2024-01-20T14:21:00.336491+00:00 19994330.283999979496 28999999.991000000387 27869999.940000001341 3935177.093999981880 60329.597932163 2024-01-20T14:21:01.338886+00:00 19994330.287000000477 28999999.986000001431 27870000.027000010014 3938931.952000021935 60329.597943765 2024-01-20T14:21:02.341280+00:00 19994330.290000021458 28999999.985000010580 27870000.025999989361 3938931.060999989975 60329.597955367 2024-01-20T14:21:03.343678+00:00 19994330.287000000477 29000000.024999979883 27870000.006000008434 3936289.930999993812 60329.597966787 2024-01-20T14:21:04.330452+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3937599.988000034820 60329.597978389 2024-01-20T14:21:05.332851+00:00 19994330.286000009626 29000000.026000019163 27869999.962999999523 3939770.005999981891 60329.597990172 2024-01-20T14:21:06.350866+00:00 19994330.286999940872 28999999.956999961287 27869999.999000009149 3935674.042999982834 60329.598001593 2024-01-20T14:21:07.337645+00:00 19994330.284000039101 29000000.020000100136 27869999.972999989986 3937681.930000007153 60329.598013195 2024-01-20T14:21:08.340046+00:00 19994330.289999961853 28999999.985999941826 27870000.027000010014 3938339.056999980938 60329.598024797 2024-01-20T14:21:09.342440+00:00 19994330.286000009626 28999999.996000051498 27869999.964999970049 3936406.885000050068 60329.598036399 2024-01-20T14:21:10.344836+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3936856.016999959946 60329.598047819 2024-01-20T14:21:11.331610+00:00 19994330.287999991328 29000000.014999989420 27870000.002000030130 3939126.125999987125 60329.598059602 2024-01-20T14:21:12.349626+00:00 19994330.287999991328 28999999.957000020891 27869999.996999979019 3937604.899000049103 60329.598071023 2024-01-20T14:21:13.336404+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3936746.087999999989 60329.598082625 2024-01-20T14:21:14.338803+00:00 19994330.286000009626 29000000.033999919891 27869999.983999971300 3938560.898000001907 60329.598094227 2024-01-20T14:21:15.341208+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3936274.074000000954 60329.598105829 2024-01-20T14:21:16.343600+00:00 19994330.288000110537 28999999.995000001043 27870000.006999969482 3934177.981999992859 60329.598117431 2024-01-20T14:21:17.345989+00:00 19994330.285999890417 28999999.965000029653 27870000.002000089735 3941275.067999958992 60329.598128852 2024-01-20T14:21:18.332756+00:00 19994330.288000110537 29000000.008999940008 27870000.032999988645 3941043.902999997139 60329.598140634 2024-01-20T14:21:19.350778+00:00 19994330.288999918848 29000000.041000008583 27870000.003000020981 3941327.955000042915 60329.598152055 2024-01-20T14:21:20.337548+00:00 19994330.286000009626 28999999.938000079244 27869999.929999951273 3938924.044999957085 60329.598163657 2024-01-20T14:21:21.339942+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3940811.961000024807 60329.598175183 2024-01-20T14:21:22.335838+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3936776.111999989022 60329.598186860 2024-01-20T14:21:23.344742+00:00 19994330.289000030607 28999999.955999970436 27870000.000000000000 3938863.912000000011 60329.598198462 2024-01-20T14:21:24.347136+00:00 19994330.283999919891 28999999.976000070572 27869999.994000080973 3937312.035000026226 60329.598209989 2024-01-20T14:21:25.343025+00:00 19994330.292000059038 29000000.041000001132 27870000.018999930471 3937532.970999956131 60329.598221666 2024-01-20T14:21:26.351925+00:00 19994330.287999991328 28999999.997999999672 27869999.962000008672 3938980.020000040997 60329.598233012 2024-01-20T14:21:27.332193+00:00 19994330.281999949366 28999999.996000010520 27870000.065999981016 3937316.874000012875 60329.598244794 2024-01-20T14:21:28.350212+00:00 19994330.287000060081 29000000.009999990463 27869999.994000080973 3941129.132000029087 60329.598256215 2024-01-20T14:21:29.336985+00:00 19994330.284999970347 29000000.005000010133 27870000.029999971390 3938945.085999966133 60329.598267817 2024-01-20T14:21:30.339380+00:00 19994330.289000030607 29000000.032999988645 27869999.950000051409 3935314.916000009049 60329.598279238 2024-01-20T14:21:31.326153+00:00 19994330.286000009626 28999999.940000001341 27869999.959999918938 3937564.008000016212 60329.598291020 2024-01-20T14:21:32.344169+00:00 19994330.291999939829 28999999.986000001431 27870000.013000011444 3936570.059999942780 60329.598302622 2024-01-20T14:21:33.346561+00:00 19994330.284000001848 29000000.002000000328 27870000.029000040144 3941420.953999996185 60329.598314043 2024-01-20T14:21:34.333339+00:00 19994330.289000000805 29000000.025000009686 27869999.981999989599 3936054.985000013839 60329.598325826 2024-01-20T14:21:35.351360+00:00 19994330.282000001520 29000000.010999981314 27870000.015000000596 3935098.085000038147 60329.598337247 2024-01-20T14:21:36.338139+00:00 19994330.289000000805 29000000.004999998957 27870000.021000001580 3935958.852999926079 60329.598348849 2024-01-20T14:21:37.340535+00:00 19994330.287000000477 29000000.004000011832 27869999.989999990910 3937691.154000043869 60329.598360270 2024-01-20T14:21:38.327298+00:00 19994330.286999989301 28999999.993000030518 27870000.030999999493 3938663.932000041008 60329.598372052 2024-01-20T14:21:39.345311+00:00 19994330.290000021458 28999999.991000000387 27869999.948000010103 3938619.979999899864 60329.598383473 2024-01-20T14:21:40.332086+00:00 19994330.285000000149 28999999.983999971300 27870000.000000000000 3937185.074000000954 60329.598395075 2024-01-20T14:21:41.334489+00:00 19994330.287000000477 29000000.032000008970 27870000.018999990076 3932372.916000009049 60329.598406858 2024-01-20T14:21:42.352512+00:00 19994330.285000000149 28999999.986000001431 27869999.984999980778 3939218.006000041962 60329.598418279 2024-01-20T14:21:43.339286+00:00 19994330.287000000477 28999999.981000069529 27870000.043999999762 3935639.973000050057 60329.598429881 2024-01-20T14:21:44.341681+00:00 19994330.285999979824 29000000.010999921709 27869999.962999999523 3938067.059999942780 60329.598441469 2024-01-20T14:21:45.342901+00:00 19994330.287999991328 28999999.970000028610 27869999.967999991030 3940510.932000041008 60329.598453071 2024-01-20T14:21:46.345293+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3939969.011999965180 60329.598464491 2024-01-20T14:21:47.332038+00:00 19994330.287999991328 29000000.029999971390 27870000.059000018984 3936878.070999979973 60329.598476093 2024-01-20T14:21:48.334404+00:00 19994330.285000029951 28999999.993000030518 27869999.967999991030 3939916.032999991905 60329.598487694 2024-01-20T14:21:49.336779+00:00 19994330.284999970347 29000000.011000040919 27870000.037000000477 3937477.976000071038 60329.598499296 2024-01-20T14:21:50.339179+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3938167.988999962807 60329.598510898 2024-01-20T14:21:51.341578+00:00 19994330.288000050932 29000000.031999949366 27870000.015000049025 3937925.958999990951 60329.598522500 2024-01-20T14:21:52.343976+00:00 19994330.282999988645 28999999.988000039011 27869999.986999988556 3935948.957000017166 60329.598534102 2024-01-20T14:21:53.346370+00:00 19994330.289999961853 28999999.975999951363 27869999.976000010967 3938976.105999947060 60329.598545628 2024-01-20T14:21:54.342259+00:00 19994330.289000030607 29000000.016999959946 27870000.011999960989 3936893.980000019073 60329.598557305 2024-01-20T14:21:55.351158+00:00 19994330.286000009626 29000000.041000008583 27870000.037000060081 3940197.986000061035 60329.598568651 2024-01-20T14:21:56.331427+00:00 19994330.285999950022 28999999.983000040054 27869999.970999959856 3934487.962000011932 60329.598580434 2024-01-20T14:21:57.349456+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3929785.021999955177 60329.598591855 2024-01-20T14:21:58.336234+00:00 19994330.286000069231 28999999.970999959856 27869999.949999928474 3933706.955000042915 60329.598603456 2024-01-20T14:21:59.338634+00:00 19994330.284999970347 28999999.960000038147 27869999.988000039011 3940014.069000006188 60329.598615058 2024-01-20T14:22:00.341019+00:00 19994330.291000008583 29000000.062000039965 27870000.095000028610 3940564.901999949943 60329.598626660 2024-01-20T14:22:01.343418+00:00 19994330.287999991328 28999999.980999950320 27869999.945999979973 3934913.100000023842 60329.598638262 2024-01-20T14:22:02.345807+00:00 19994330.286000009626 28999999.993000000715 27869999.962999939919 3937121.916999936104 60329.598649682 2024-01-20T14:22:03.332588+00:00 19994330.286000009626 29000000.035999998450 27870000.050999999046 3937702.041000009049 60329.598661466 2024-01-20T14:22:04.350611+00:00 19994330.287999991328 29000000.021999999881 27870000.014000058174 3935214.019999980927 60329.598672886 2024-01-20T14:22:05.337391+00:00 19994330.284999970347 28999999.927999999374 27869999.977000001818 3935290.924000024796 60329.598684488 2024-01-20T14:22:06.339786+00:00 19994330.284999970347 28999999.984999980778 27869999.967999938875 3937228.088999987114 60329.598695909 2024-01-20T14:22:07.326560+00:00 19994330.290000081062 29000000.045000020415 27870000.028000000864 3941090.069000006188 60329.598707692 2024-01-20T14:22:08.344576+00:00 19994330.289999961853 28999999.993999991566 27869999.999000068754 3936571.960000038147 60329.598719294 2024-01-20T14:22:09.346976+00:00 19994330.286000009626 29000000.004000011832 27870000.003999948502 3935926.847000002861 60329.598730715 2024-01-20T14:22:10.333757+00:00 19994330.284999970347 28999999.977999988943 27869999.990000009537 3936227.138999938965 60329.598742497 2024-01-20T14:22:11.351776+00:00 19994330.284999970347 29000000.012000020593 27869999.986999988556 3937196.912000060081 60329.598753918 2024-01-20T14:22:12.338562+00:00 19994330.289000030607 28999999.982999980450 27870000.007000088692 3937105.049000024796 60329.598765520 2024-01-20T14:22:13.340963+00:00 19994330.284000039101 29000000.023999989033 27870000.009999990463 3937576.013999938965 60329.598776941 2024-01-20T14:22:14.327737+00:00 19994330.288999918848 28999999.969000041485 27869999.947000000626 3940016.016000031959 60329.598788724 2024-01-20T14:22:15.345753+00:00 19994330.289000030607 29000000.039999961853 27870000.078999999911 3938707.975999950897 60329.598800145 2024-01-20T14:22:16.332524+00:00 19994330.287000060081 29000000.000000000000 27869999.977000009269 3936322.970000029076 60329.598811747 2024-01-20T14:22:17.334925+00:00 19994330.286000009626 29000000.011000040919 27870000.030000001192 3940255.037999988068 60329.598823349 2024-01-20T14:22:18.337320+00:00 19994330.285999890417 28999999.975999951363 27869999.954999979585 3931850.008000016212 60329.598834950 2024-01-20T14:22:19.339713+00:00 19994330.287000060081 29000000.000000000000 27869999.988000009209 3932525.944000006188 60329.598846552 2024-01-20T14:22:20.342109+00:00 19994330.284999970347 28999999.991000059992 27870000.036000009626 3936701.929000020027 60329.598858154 2024-01-20T14:22:21.344501+00:00 19994330.292000059038 29000000.018999930471 27869999.989999979734 3931553.102999926079 60329.598869756 2024-01-20T14:22:22.346895+00:00 19994330.284999970347 29000000.029000040144 27870000.019000019878 3936391.046000003815 60329.598881177 2024-01-20T14:22:23.333670+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3932379.958000063896 60329.598892779 2024-01-20T14:22:24.336069+00:00 19994330.284000039101 28999999.986999988556 27869999.936999980360 3936590.052000045776 60329.598904381 2024-01-20T14:22:25.338467+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3932781.957999945153 60329.598915982 2024-01-20T14:22:26.340864+00:00 19994330.282999999821 29000000.036000009626 27870000.022000011057 3934620.983999968041 60329.598927403 2024-01-20T14:22:27.327634+00:00 19994330.287000000477 28999999.980999950320 27869999.975000020117 3937972.004999995232 60329.598939186 2024-01-20T14:22:28.345649+00:00 19994330.291999999434 28999999.985999941826 27869999.991000000387 3940865.017000079155 60329.598950787 2024-01-20T14:22:29.348049+00:00 19994330.287000000477 28999999.987000111490 27870000.012999951839 3936016.957000017166 60329.598962208 2024-01-20T14:22:30.334816+00:00 19994330.285000000149 29000000.014999989420 27869999.978000041097 3931825.943999886978 60329.598973811 2024-01-20T14:22:31.337217+00:00 19994330.285999998450 29000000.015999909490 27870000.001999970526 3938073.101999998093 60329.598985412 2024-01-20T14:22:32.339620+00:00 19994330.288000021130 28999999.981000069529 27870000.000999990851 3938835.014000058174 60329.598997014 2024-01-20T14:22:33.342015+00:00 19994330.285999979824 29000000.006000038236 27869999.996000051498 3937675.034000039101 60329.599008541 2024-01-20T14:22:34.337901+00:00 19994330.284000009298 29000000.001999970526 27870000.046999931335 3936632.889999986161 60329.599020218 2024-01-20T14:22:35.346795+00:00 19994330.291000008583 28999999.980999950320 27869999.944000009447 3937486.141999959946 60329.599031563 2024-01-20T14:22:36.327060+00:00 19994330.287000000477 29000000.001000050455 27870000.040000081062 3933233.878000020981 60329.599043346 2024-01-20T14:22:37.345078+00:00 19994330.287000000477 29000000.000999931246 27869999.963999990374 3940244.009999989998 60329.599054947 2024-01-20T14:22:38.347474+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3939735.085999966133 60329.599066369 2024-01-20T14:22:39.334252+00:00 19994330.285000029951 29000000.002999998629 27869999.990999940783 3932667.935999989975 60329.599077971 2024-01-20T14:22:40.336651+00:00 19994330.284999970347 28999999.988000001758 27870000.022999998182 3935450.960000038147 60329.599089572 2024-01-20T14:22:41.339051+00:00 19994330.286000009626 28999999.989999998361 27870000.004000071436 3935885.064000010025 60329.599101174 2024-01-20T14:22:42.341442+00:00 19994330.287999991328 29000000.013999998569 27869999.956999901682 3938273.055999993812 60329.599112595 2024-01-20T14:22:43.328214+00:00 19994330.290000021458 28999999.964999988675 27870000.021000031382 3935482.828999996185 60329.599124378 2024-01-20T14:22:44.346233+00:00 19994330.284999970347 29000000.028000030667 27869999.973999980837 3934463.129000068177 60329.599135799 2024-01-20T14:22:45.333011+00:00 19994330.287999991328 28999999.984999980778 27870000.006000038236 3937757.993999958038 60329.599147401 2024-01-20T14:22:46.335409+00:00 19994330.286000009626 29000000.046999990940 27870000.008999940008 3938259.008000016212 60329.599159183 2024-01-20T14:22:47.353432+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3934794.870000004768 60329.599170604 2024-01-20T14:22:48.340204+00:00 19994330.285000029951 28999999.966999981552 27870000.000000000000 3933603.051999927033 60329.599182206 2024-01-20T14:22:49.342600+00:00 19994330.287000000477 29000000.017000019550 27869999.971999999136 3931896.034000039101 60329.599193627 2024-01-20T14:22:50.329370+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3936577.097000002861 60329.599205410 2024-01-20T14:22:51.347388+00:00 19994330.284999970347 29000000.014999989420 27870000.029000040144 3937555.827000021935 60329.599216830 2024-01-20T14:22:52.334158+00:00 19994330.286000009626 29000000.008999999613 27870000.026000000536 3933987.019999980927 60329.599228432 2024-01-20T14:22:53.336557+00:00 19994330.291000008583 28999999.969999969006 27869999.942000001669 3936273.042999982834 60329.599240034 2024-01-20T14:22:54.338954+00:00 19994330.284999970347 29000000.009999990463 27869999.981000009924 3932779.026999949943 60329.599251636 2024-01-20T14:22:55.341348+00:00 19994330.282000061125 29000000.019000049680 27870000.067999988794 3936301.063000082970 60329.599263238 2024-01-20T14:22:56.343740+00:00 19994330.292999979109 28999999.959999978542 27869999.936999991536 3935595.922999978065 60329.599274659 2024-01-20T14:22:57.330509+00:00 19994330.284000039101 28999999.978000041097 27869999.954000029713 3931656.993000030983 60329.599286441 2024-01-20T14:22:58.348528+00:00 19994330.285999890417 29000000.021999958903 27870000.031999979168 3939994.036999940872 60329.599297862 2024-01-20T14:22:59.335310+00:00 19994330.290000081062 28999999.993000030518 27870000.076000008732 3933153.874000072014 60329.599309580 2024-01-20T14:23:00.347700+00:00 19994330.286000009626 29000000.039999961853 27869999.937000010163 3938986.197999954224 60329.599321001 2024-01-20T14:23:01.334478+00:00 19994330.286999940872 28999999.980999950320 27870000.014000028372 3931384.894000052940 60329.599332603 2024-01-20T14:23:02.336871+00:00 19994330.282999988645 28999999.980000019073 27869999.995999988168 3930430.013999938965 60329.599344205 2024-01-20T14:23:03.339270+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3936432.041000009049 60329.599355806 2024-01-20T14:23:04.341662+00:00 19994330.289000030607 29000000.000000000000 27870000.045000020415 3934511.983999968041 60329.599367408 2024-01-20T14:23:05.344052+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3939001.955999969970 60329.599378829 2024-01-20T14:23:06.330815+00:00 19994330.291000008583 29000000.022000070661 27869999.966000020504 3934453.002000092994 60329.599390612 2024-01-20T14:23:07.348839+00:00 19994330.286000009626 29000000.006999969482 27870000.000999990851 3938700.973999977112 60329.599402032 2024-01-20T14:23:08.335604+00:00 19994330.281999949366 28999999.983000040054 27870000.046999990940 3932988.057000041008 60329.599413634 2024-01-20T14:23:09.338004+00:00 19994330.287000060081 29000000.000000000000 27869999.987999979407 3936013.969999908935 60329.599425236 2024-01-20T14:23:10.340398+00:00 19994330.287999991328 29000000.003999948502 27869999.970000028610 3938093.961000084877 60329.599436838 2024-01-20T14:23:11.342787+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3939052.955999969970 60329.599448364 2024-01-20T14:23:12.338673+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3942217.152999997139 60329.599459966 2024-01-20T14:23:13.341068+00:00 19994330.286000009626 29000000.026999950409 27870000.031000021845 3932746.848999977112 60329.599471643 2024-01-20T14:23:14.349969+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3935619.082000017166 60329.599482989 2024-01-20T14:23:15.330236+00:00 19994330.289999961853 28999999.991999980062 27870000.036000009626 3942004.976999998093 60329.599494772 2024-01-20T14:23:16.348259+00:00 19994330.284000039101 29000000.011999998242 27869999.934000018984 3939670.972000002861 60329.599506192 2024-01-20T14:23:17.335033+00:00 19994330.286999940872 28999999.982000000775 27869999.981999989599 3936005.036999940872 60329.599517794 2024-01-20T14:23:18.337432+00:00 19994330.289000030607 28999999.997999999672 27870000.008999940008 3939270.043000102043 60329.599529396 2024-01-20T14:23:19.339831+00:00 19994330.286000009626 29000000.015000000596 27870000.036000009626 3939407.980999947060 60329.599540998 2024-01-20T14:23:20.342229+00:00 19994330.289999999106 28999999.987999990582 27869999.975999951363 3938494.917999982834 60329.599552419 2024-01-20T14:23:21.329011+00:00 19994330.285000000149 29000000.004000011832 27869999.967000011355 3940528.018000007141 60329.599564021 2024-01-20T14:23:22.331412+00:00 19994330.285000000149 29000000.008000019938 27870000.065999981016 3937537.074000000954 60329.599575804 2024-01-20T14:23:23.349426+00:00 19994330.287000000477 28999999.996999979019 27869999.976000070572 3941257.996999979019 60329.599587224 2024-01-20T14:23:24.336203+00:00 19994330.285999998450 28999999.996000021696 27869999.965999960899 3937893.934000014793 60329.599598826 2024-01-20T14:23:25.338600+00:00 19994330.287999998778 29000000.017999980599 27870000.032999988645 3939700.070999979973 60329.599610428 2024-01-20T14:23:26.340993+00:00 19994330.287999991328 28999999.997000038624 27870000.009000059217 3937539.055000067223 60329.599622030 2024-01-20T14:23:27.343387+00:00 19994330.288000021130 28999999.986000001431 27869999.992999911308 3933832.964999914169 60329.599633451 2024-01-20T14:23:28.330165+00:00 19994330.289000000805 28999999.986000001431 27869999.981000069529 3931889.991000055801 60329.599645234 2024-01-20T14:23:29.348184+00:00 19994330.282999988645 29000000.009999990463 27869999.990999940783 3934299.981999992859 60329.599656655 2024-01-20T14:23:30.334957+00:00 19994330.282000008970 29000000.038999971002 27870000.054000020027 3932978.996999979019 60329.599668256 2024-01-20T14:23:31.337347+00:00 19994330.290999978781 28999999.962000008672 27869999.964999999851 3935437.937000035774 60329.599679858 2024-01-20T14:23:32.339754+00:00 19994330.289000030607 28999999.983999971300 27870000.000999998301 3933811.978000044823 60329.599691460 2024-01-20T14:23:33.342152+00:00 19994330.284999970347 29000000.007000029087 27870000.037000000477 3936700.985999941826 60329.599703062 2024-01-20T14:23:34.344545+00:00 19994330.290000021458 28999999.983000040054 27869999.964999988675 3931818.052999972831 60329.599714483 2024-01-20T14:23:35.331321+00:00 19994330.288999971002 29000000.043999910355 27870000.020000010729 3937672.078000069130 60329.599726265 2024-01-20T14:23:36.349341+00:00 19994330.284000039101 28999999.957000020891 27869999.975999981165 3936447.893000007141 60329.599737687 2024-01-20T14:23:37.336119+00:00 19994330.285999950022 29000000.024999979883 27870000.043000008911 3936862.944999932777 60329.599749289 2024-01-20T14:23:38.338514+00:00 19994330.286000009626 29000000.003000020981 27869999.969999998808 3936158.080999969970 60329.599760709 2024-01-20T14:23:39.325290+00:00 19994330.287000000477 29000000.009999990463 27869999.997999999672 3934515.078000069130 60329.599772492 2024-01-20T14:23:40.343304+00:00 19994330.286000009626 28999999.984000090510 27869999.953000009060 3934822.983999968041 60329.599784094 2024-01-20T14:23:41.345699+00:00 19994330.291999999434 29000000.031999949366 27870000.024999979883 3938147.978000044823 60329.599795515 2024-01-20T14:23:42.332469+00:00 19994330.285000029951 29000000.013000011444 27870000.048000041395 3937554.927999972831 60329.599807297 2024-01-20T14:23:43.350487+00:00 19994330.287000000477 28999999.934000018984 27869999.934999998659 3933719.050999999046 60329.599818718 2024-01-20T14:23:44.337260+00:00 19994330.282999988645 29000000.057999968529 27870000.092000011355 3934265.006999969017 60329.599830320 2024-01-20T14:23:45.339655+00:00 19994330.284999970347 28999999.968999978155 27869999.991999980062 3934110.038000000175 60329.599841741 2024-01-20T14:23:46.326421+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3937360.998999999836 60329.599853524 2024-01-20T14:23:47.344446+00:00 19994330.284000039101 28999999.963000059128 27869999.892999950796 3934830.908999999985 60329.599864945 2024-01-20T14:23:48.331216+00:00 19994330.289999961853 29000000.021000031382 27870000.064000010490 3932524.101999999955 60329.599876546 2024-01-20T14:23:49.333612+00:00 19994330.289000030607 29000000.025999899954 27870000.018000010401 3935999.910000002012 60329.599888329 2024-01-20T14:23:50.351639+00:00 19994330.282999988645 29000000.007000088692 27870000.001000050455 3936247.058999997098 60329.599899750 2024-01-20T14:23:51.338416+00:00 19994330.286000009626 28999999.990999940783 27869999.988999959081 3937193.968000002205 60329.599911352 2024-01-20T14:23:52.340819+00:00 19994330.289999961853 29000000.006000038236 27870000.003999948502 3936945.000999997836 60329.599922879 2024-01-20T14:23:53.336717+00:00 19994330.282999988645 28999999.982000000775 27869999.974000100046 3934981.029999997001 60329.599934556 2024-01-20T14:23:54.345621+00:00 19994330.287000060081 29000000.002000000328 27869999.991999980062 3936264.989000000060 60329.599945901 2024-01-20T14:23:55.325889+00:00 19994330.291000008583 29000000.043999988586 27869999.995999928564 3938446.017000005115 60329.599957684 2024-01-20T14:23:56.343904+00:00 19994330.286999940872 28999999.944000009447 27870000.037999991328 3940730.955999999773 60329.599969105 2024-01-20T14:23:57.330685+00:00 19994330.287999991328 29000000.032000008970 27869999.978000041097 3942293.993000001181 60329.599980707 2024-01-20T14:23:58.333085+00:00 19994330.285000089556 28999999.991000000387 27869999.973999980837 3940332.079999998212 60329.599992309 2024-01-20T14:23:59.335485+00:00 19994330.284999970347 29000000.006000008434 27870000.024999979883 3938476.979999997187 60329.600003911 2024-01-20T14:24:00.337874+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3939188.906000003219 60329.600015513 2024-01-20T14:24:01.340274+00:00 19994330.282999988645 28999999.974000010639 27869999.983000040054 3935097.110999993980 60329.600027114 2024-01-20T14:24:02.342668+00:00 19994330.289999961853 29000000.023000031710 27870000.032999988645 3936663.910999997985 60329.600038716 2024-01-20T14:24:03.345062+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3937586.098000004888 60329.600050137 2024-01-20T14:24:04.331843+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3935980.978000000119 60329.600061739 2024-01-20T14:24:05.334237+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3938417.994000003207 60329.600073341 2024-01-20T14:24:06.336637+00:00 19994330.288999918848 28999999.967999991030 27869999.950000051409 3934432.907000004780 60329.600084943 2024-01-20T14:24:07.339039+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3939093.006999998819 60329.600096364 2024-01-20T14:24:08.325813+00:00 19994330.286000009626 28999999.985000010580 27870000.015999909490 3937076.969999998808 60329.600108146 2024-01-20T14:24:09.343838+00:00 19994330.291999939829 29000000.033999979496 27870000.054000020027 3940700.076999992132 60329.600119748 2024-01-20T14:24:10.346237+00:00 19994330.287000060081 28999999.980000019073 27869999.942000001669 3938057.064999998081 60329.600131169 2024-01-20T14:24:11.333013+00:00 19994330.285999890417 29000000.041999999434 27870000.008000001311 3937393.896999999881 60329.600142771 2024-01-20T14:24:12.335414+00:00 19994330.284000039101 28999999.978999968618 27870000.021000001580 3937481.013000010978 60329.600154373 2024-01-20T14:24:13.337814+00:00 19994330.287999991328 29000000.007000088692 27869999.997999999672 3933906.049999997020 60329.600165975 2024-01-20T14:24:14.340209+00:00 19994330.285000000149 28999999.965999960899 27869999.986999988556 3934002.023000001907 60329.600177396 2024-01-20T14:24:15.326982+00:00 19994330.287999998778 29000000.003999948502 27869999.990000009537 3938553.959999992978 60329.600189178 2024-01-20T14:24:16.344999+00:00 19994330.290000010282 28999999.993000030518 27870000.006000008434 3937529.002000004053 60329.600200599 2024-01-20T14:24:17.331766+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3935095.053000003099 60329.600212201 2024-01-20T14:24:18.334164+00:00 19994330.285000011325 29000000.011000040919 27870000.008000019938 3936239.044000000227 60329.600223803 2024-01-20T14:24:19.336568+00:00 19994330.287999998778 29000000.019999980927 27870000.016999959946 3930352.990999997128 60329.600235404 2024-01-20T14:24:20.338964+00:00 19994330.285000000149 28999999.957999940962 27869999.958000000566 3934365.923999994993 60329.600247006 2024-01-20T14:24:21.341361+00:00 19994330.287999991328 29000000.007000088692 27869999.984000030905 3940151.097000002861 60329.600258428 2024-01-20T14:24:22.328137+00:00 19994330.285000000149 29000000.006999969482 27870000.018000010401 3929672.884999989998 60329.600270210 2024-01-20T14:24:23.346155+00:00 19994330.290000021458 28999999.975999951363 27870000.004000011832 3934080.050999999046 60329.600281631 2024-01-20T14:24:24.332928+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3935034.999000012875 60329.600293233 2024-01-20T14:24:25.335325+00:00 19994330.284000009298 28999999.950000051409 27869999.913999971002 3934333.916999996174 60329.600304654 2024-01-20T14:24:26.322099+00:00 19994330.288000021130 29000000.046000000089 27870000.080000039190 3938038.020000011194 60329.600316436 2024-01-20T14:24:27.340118+00:00 19994330.287000000477 28999999.972999930382 27869999.965999960899 3933027.005999981891 60329.600328038 2024-01-20T14:24:28.342517+00:00 19994330.285999950022 29000000.029999971390 27869999.988000039011 3931929.978000015020 60329.600339459 2024-01-20T14:24:29.329285+00:00 19994330.284000039101 29000000.016000028700 27870000.060999989510 3933977.056999980938 60329.600351242 2024-01-20T14:24:30.347309+00:00 19994330.289999961853 28999999.993999999017 27869999.980999950320 3933697.935000001919 60329.600362663 2024-01-20T14:24:31.334078+00:00 19994330.288000050932 28999999.967999998480 27869999.977000001818 3932374.077000021935 60329.600374265 2024-01-20T14:24:32.336471+00:00 19994330.285999950022 29000000.024000000209 27870000.030000090599 3937426.921999990940 60329.600385867 2024-01-20T14:24:33.338868+00:00 19994330.287000000477 29000000.025999989361 27870000.009999990463 3933764.090000004042 60329.600397469 2024-01-20T14:24:34.341272+00:00 19994330.286000009626 28999999.979999989271 27869999.986999988556 3935351.925999999046 60329.600408995 2024-01-20T14:24:35.337162+00:00 19994330.287000000477 28999999.976000010967 27869999.990999940783 3930155.086999983061 60329.600420597 2024-01-20T14:24:36.339558+00:00 19994330.285000029951 29000000.037000000477 27870000.028000000864 3939788.941000015009 60329.600432274 2024-01-20T14:24:37.348461+00:00 19994330.287999991328 28999999.992000009865 27869999.979000091553 3939637.930000007153 60329.600443619 2024-01-20T14:24:38.328731+00:00 19994330.291000008583 28999999.995999988168 27869999.974999900907 3933729.090000004042 60329.600455402 2024-01-20T14:24:39.346751+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3934081.988999993075 60329.600466823 2024-01-20T14:24:40.333534+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3934344.997000008821 60329.600478425 2024-01-20T14:24:41.335937+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3935885.111999989022 60329.600490027 2024-01-20T14:24:42.338336+00:00 19994330.285999890417 28999999.988999959081 27870000.003000020981 3934641.916999996174 60329.600501629 2024-01-20T14:24:43.340733+00:00 19994330.287000060081 28999999.983000040054 27869999.995000001043 3934895.923999994993 60329.600513050 2024-01-20T14:24:44.327510+00:00 19994330.284999970347 29000000.029999971390 27870000.011000040919 3940090.064999998081 60329.600524652 2024-01-20T14:24:45.329906+00:00 19994330.290000081062 28999999.961000028998 27869999.970000028610 3931803.999000012875 60329.600536434 2024-01-20T14:24:46.347931+00:00 19994330.285999890417 29000000.049999948591 27870000.067999958992 3936716.046999990940 60329.600547855 2024-01-20T14:24:47.334709+00:00 19994330.287999991328 28999999.944999989122 27869999.896000031382 3934213.976000010967 60329.600559457 2024-01-20T14:24:48.337107+00:00 19994330.285000089556 29000000.013000011444 27870000.085000000894 3938819.011000006925 60329.600571059 2024-01-20T14:24:49.339506+00:00 19994330.287999991328 29000000.014000058174 27869999.926999989897 3935797.931999980938 60329.600582661 2024-01-20T14:24:50.341902+00:00 19994330.287999991328 29000000.001999970526 27870000.061000000685 3936036.038000016939 60329.600594082 2024-01-20T14:24:51.328680+00:00 19994330.284999970347 29000000.013999938965 27869999.999000001699 3934910.916999996174 60329.600605684 2024-01-20T14:24:52.331077+00:00 19994330.290000081062 29000000.011000040919 27869999.996999990195 3937003.069000006188 60329.600617286 2024-01-20T14:24:53.333480+00:00 19994330.284999970347 28999999.960000038147 27869999.988000009209 3933667.011000006925 60329.600628887 2024-01-20T14:24:54.335877+00:00 19994330.289999961853 29000000.044999960810 27869999.997999999672 3937668.886999965180 60329.600640489 2024-01-20T14:24:55.338278+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3935319.108000040054 60329.600652091 2024-01-20T14:24:56.340674+00:00 19994330.288000110537 28999999.952000018209 27869999.957000020891 3933103.963999987114 60329.600663693 2024-01-20T14:24:57.343066+00:00 19994330.281999949366 29000000.029999971390 27870000.008000019938 3937235.928999959957 60329.600675114 2024-01-20T14:24:58.329837+00:00 19994330.289999961853 29000000.011000040919 27870000.025999959558 3936422.005000054836 60329.600686897 2024-01-20T14:24:59.347854+00:00 19994330.287999991328 28999999.961999889463 27869999.967000011355 3937529.094999969006 60329.600698317 2024-01-20T14:25:00.334609+00:00 19994330.286000009626 28999999.965000029653 27869999.981999989599 3939610.064000010025 60329.600709919 2024-01-20T14:25:01.337013+00:00 19994330.289000030607 29000000.037999991328 27870000.014999989420 3937824.949999988079 60329.600721340 2024-01-20T14:25:02.323786+00:00 19994330.284999970347 29000000.035000089556 27870000.012000020593 3931725.028999983799 60329.600733123 2024-01-20T14:25:03.341799+00:00 19994330.289000030607 28999999.983999971300 27870000.018000010401 3929917.970000029076 60329.600744724 2024-01-20T14:25:04.344191+00:00 19994330.284000039101 28999999.988000039011 27869999.964999970049 3936173.054000020027 60329.600756146 2024-01-20T14:25:05.330968+00:00 19994330.287999991328 29000000.034999970347 27870000.037000000477 3934170.927999972831 60329.600767928 2024-01-20T14:25:06.348981+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3936006.046000003815 60329.600779349 2024-01-20T14:25:07.335751+00:00 19994330.285000000149 28999999.958999998868 27869999.975000020117 3930310.931999980938 60329.600790951 2024-01-20T14:25:08.338150+00:00 19994330.289000000805 29000000.046999998391 27870000.044999960810 3934096.999000012875 60329.600802372 2024-01-20T14:25:09.324917+00:00 19994330.287999998778 28999999.981999989599 27869999.969000101089 3940147.999000012875 60329.600814154 2024-01-20T14:25:10.342944+00:00 19994330.285999998450 29000000.012000009418 27870000.024999979883 3933938.014999986161 60329.600825575 2024-01-20T14:25:11.329710+00:00 19994330.282000008970 28999999.997999999672 27869999.983000040054 3940075.052999972831 60329.600837177 2024-01-20T14:25:12.332107+00:00 19994330.287999998778 28999999.997000008821 27870000.028000000864 3935917.938000022899 60329.600848960 2024-01-20T14:25:13.350136+00:00 19994330.289000000805 29000000.019999980927 27869999.974999900907 3935790.030000030994 60329.600860381 2024-01-20T14:25:14.336908+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3932327.898999989033 60329.600871983 2024-01-20T14:25:15.339307+00:00 19994330.289000000805 28999999.993000000715 27870000.044999960810 3938969.154999970924 60329.600883509 2024-01-20T14:25:16.335199+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3936841.967000008095 60329.600895186 2024-01-20T14:25:17.344102+00:00 19994330.285000000149 29000000.008000019938 27869999.949000000954 3937454.911000012886 60329.600906532 2024-01-20T14:25:18.324369+00:00 19994330.284000009298 28999999.964999970049 27870000.014999989420 3936958.037000000011 60329.600918314 2024-01-20T14:25:19.342383+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3932779.064000010025 60329.600929735 2024-01-20T14:25:20.329136+00:00 19994330.288000021130 28999999.992999970913 27869999.993000030518 3929033.891999959946 60329.600941337 2024-01-20T14:25:21.331541+00:00 19994330.282999988645 28999999.983000040054 27869999.978999968618 3931578.099000037182 60329.600953120 2024-01-20T14:25:22.349568+00:00 19994330.290999948978 29000000.015999969095 27870000.082999940962 3930199.895999968052 60329.600964541 2024-01-20T14:25:23.336348+00:00 19994330.286000009626 29000000.027000010014 27869999.919000029564 3938501.071000040043 60329.600976143 2024-01-20T14:25:24.338753+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3937818.927999972831 60329.600987745 2024-01-20T14:25:25.341149+00:00 19994330.286000009626 28999999.992000039667 27870000.001999970526 3935443.036000012886 60329.600999346 2024-01-20T14:25:26.343542+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3937230.037000000011 60329.601010768 2024-01-20T14:25:27.330314+00:00 19994330.285000029951 28999999.999000068754 27869999.977000001818 3934335.940999985207 60329.601022369 2024-01-20T14:25:28.332707+00:00 19994330.289999961853 29000000.021999958903 27870000.044999990612 3933249.030000030994 60329.601033971 2024-01-20T14:25:29.335104+00:00 19994330.285000029951 28999999.990000009537 27869999.986000001431 3936215.098999977112 60329.601045573 2024-01-20T14:25:30.337504+00:00 19994330.289999961853 29000000.013999938965 27870000.033000010997 3934836.955999969970 60329.601057175 2024-01-20T14:25:31.339903+00:00 19994330.288000050932 29000000.017000079155 27870000.011000011116 3937637.958000003826 60329.601068777 2024-01-20T14:25:32.342295+00:00 19994330.282999988645 28999999.977000001818 27869999.961999978870 3935969.094000041019 60329.601080379 2024-01-20T14:25:33.344695+00:00 19994330.285999950022 28999999.990000009537 27869999.988999988884 3936117.858999968041 60329.601091799 2024-01-20T14:25:34.331470+00:00 19994330.287999991328 29000000.005999919027 27870000.057999998331 3935167.039000033867 60329.601103401 2024-01-20T14:25:35.333863+00:00 19994330.287000060081 28999999.991000059992 27869999.979000028223 3932520.016999959946 60329.601115003 2024-01-20T14:25:36.336262+00:00 19994330.291000008583 29000000.044000029564 27870000.006999969482 3935642.990000010002 60329.601126605 2024-01-20T14:25:37.338659+00:00 19994330.283999919891 28999999.935999989510 27869999.956000030041 3936279.060000001919 60329.601138026 2024-01-20T14:25:38.325435+00:00 19994330.290000081062 29000000.037999991328 27870000.022999998182 3939397.960000038147 60329.601149809 2024-01-20T14:25:39.343456+00:00 19994330.282999988645 29000000.026999950409 27869999.978999968618 3932017.001999973785 60329.601161410 2024-01-20T14:25:40.345848+00:00 19994330.286000009626 28999999.975000020117 27870000.054000020027 3942013.916000009049 60329.601172831 2024-01-20T14:25:41.332622+00:00 19994330.287999991328 28999999.978000041097 27869999.999000009149 3932333.106000006199 60329.601184433 2024-01-20T14:25:42.335023+00:00 19994330.284000039101 29000000.002999901772 27869999.963999990374 3940098.993999958038 60329.601196035 2024-01-20T14:25:43.337420+00:00 19994330.290999889374 29000000.032999988645 27870000.004999998957 3934836.986000000965 60329.601207637 2024-01-20T14:25:44.339818+00:00 19994330.289000030607 28999999.969000000507 27869999.991999980062 3936130.981999992859 60329.601219058 2024-01-20T14:25:45.326590+00:00 19994330.284000039101 29000000.028000000864 27869999.997999969870 3935337.945000051986 60329.601230840 2024-01-20T14:25:46.344611+00:00 19994330.286999940872 29000000.000999998301 27870000.000000000000 3936815.077999948990 60329.601242261 2024-01-20T14:25:47.331383+00:00 19994330.286000009626 28999999.973999988288 27869999.991000059992 3934080.975000023842 60329.601253863 2024-01-20T14:25:48.333773+00:00 19994330.287000060081 28999999.986000020057 27870000.013999938965 3934206.019999980927 60329.601265465 2024-01-20T14:25:49.336170+00:00 19994330.286000009626 28999999.971999969333 27869999.928000088781 3937389.951000034809 60329.601277067 2024-01-20T14:25:50.338568+00:00 19994330.291000008583 29000000.045000020415 27870000.041999939829 3938458.999000012875 60329.601288669 2024-01-20T14:25:51.340970+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3934967.111000000965 60329.601300090 2024-01-20T14:25:52.327733+00:00 19994330.286000009626 28999999.981000009924 27869999.924000021070 3933023.996999979019 60329.601311872 2024-01-20T14:25:53.345754+00:00 19994330.288999918848 28999999.988000009209 27870000.088000059128 3934154.940999985207 60329.601323293 2024-01-20T14:25:54.332519+00:00 19994330.289000030607 29000000.066999968141 27870000.006999969482 3935843.919000030030 60329.601334895 2024-01-20T14:25:55.334918+00:00 19994330.282999988645 28999999.934000018984 27870000.001999970526 3933938.083999990951 60329.601346422 2024-01-20T14:25:56.330805+00:00 19994330.286000009626 29000000.102999988943 27870000.013000011444 3934188.965999960899 60329.601358098 2024-01-20T14:25:57.339707+00:00 19994330.289999961853 28999999.946000039577 27869999.965000029653 3929042.075000048149 60329.601369700 2024-01-20T14:25:58.342111+00:00 19994330.286000009626 28999999.968999978155 27869999.980999950320 3931242.970999956131 60329.601381227 2024-01-20T14:25:59.338001+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3933600.002000033855 60329.601392815 2024-01-20T14:26:00.339216+00:00 19994330.285000089556 28999999.972999989986 27869999.977999929339 3933175.002999960911 60329.601404236 2024-01-20T14:26:01.325995+00:00 19994330.287999998778 29000000.045000020415 27870000.036000009626 3932534.959999979008 60329.601416019 2024-01-20T14:26:02.344022+00:00 19994330.285999991000 28999999.998000029474 27869999.973999980837 3936446.967000008095 60329.601427440 2024-01-20T14:26:03.330797+00:00 19994330.285000000149 28999999.985999941826 27870000.006000038236 3937241.041000009049 60329.601439042 2024-01-20T14:26:04.333193+00:00 19994330.292000010610 28999999.986000061035 27870000.026999950409 3935156.989000082016 60329.601450644 2024-01-20T14:26:05.335591+00:00 19994330.285000000149 29000000.010999921709 27869999.967000000179 3935098.048999906052 60329.601462245 2024-01-20T14:26:06.337999+00:00 19994330.287000000477 28999999.996999979019 27870000.040000010282 3931147.920000075828 60329.601473847 2024-01-20T14:26:07.340399+00:00 19994330.286000009626 28999999.984000090510 27869999.993999991566 3933458.187999964226 60329.601485268 2024-01-20T14:26:08.327171+00:00 19994330.285999979824 29000000.015999909490 27870000.005000010133 3936305.804999948014 60329.601497051 2024-01-20T14:26:09.345195+00:00 19994330.285000000149 29000000.032000061125 27870000.015999991447 3935462.004000068177 60329.601508472 2024-01-20T14:26:10.331970+00:00 19994330.289000000805 28999999.991999980062 27869999.950000021607 3936131.097000002861 60329.601520074 2024-01-20T14:26:11.334365+00:00 19994330.287000000477 28999999.996000051498 27870000.030999988317 3934784.062000035774 60329.601531676 2024-01-20T14:26:12.336768+00:00 19994330.289000000805 29000000.000000000000 27869999.978999998420 3934925.815999985207 60329.601543278 2024-01-20T14:26:13.339171+00:00 19994330.288000021130 28999999.970999959856 27869999.977999988943 3935305.125000000000 60329.601554698 2024-01-20T14:26:14.325954+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3931522.949999928009 60329.601566481 2024-01-20T14:26:15.343968+00:00 19994330.284999970347 29000000.003999948502 27870000.005999978632 3932249.121999979019 60329.601578083 2024-01-20T14:26:16.346363+00:00 19994330.284000039101 28999999.970000028610 27869999.967000011355 3929349.870000004768 60329.601589504 2024-01-20T14:26:17.333137+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3937273.085000038147 60329.601601106 2024-01-20T14:26:18.335534+00:00 19994330.284999970347 29000000.024999979883 27869999.991000000387 3933164.963999987114 60329.601612708 2024-01-20T14:26:19.337933+00:00 19994330.293000038713 28999999.954999919981 27870000.029000040144 3937236.869000076782 60329.601624309 2024-01-20T14:26:20.340328+00:00 19994330.284999970347 29000000.012000080198 27869999.986000001431 3934287.117999910843 60329.601635730 2024-01-20T14:26:21.327095+00:00 19994330.287000000477 29000000.026999998838 27869999.966999951750 3933632.979000092018 60329.601647513 2024-01-20T14:26:22.345115+00:00 19994330.287999991328 29000000.008999999613 27870000.035000029951 3934140.974999905098 60329.601658934 2024-01-20T14:26:23.331884+00:00 19994330.282999988645 28999999.995000001043 27870000.006999969482 3937662.105000019073 60329.601670536 2024-01-20T14:26:24.334278+00:00 19994330.287000000477 28999999.959999989718 27869999.957000020891 3936290.853999971878 60329.601682137 2024-01-20T14:26:25.336671+00:00 19994330.289000030607 29000000.069999989122 27870000.072999950498 3941150.037000060081 60329.601693739 2024-01-20T14:26:26.339074+00:00 19994330.287999991328 28999999.974000010639 27869999.977000001818 3933679.039000033867 60329.601705341 2024-01-20T14:26:27.341470+00:00 19994330.287000000477 29000000.027000010014 27869999.961000081152 3935076.013999938965 60329.601716868 2024-01-20T14:26:28.337360+00:00 19994330.284999970347 28999999.936999980360 27870000.014999989420 3934883.925999999046 60329.601728545 2024-01-20T14:26:29.346266+00:00 19994330.287000060081 29000000.019000019878 27870000.004999998957 3937861.045000075828 60329.601739890 2024-01-20T14:26:30.326529+00:00 19994330.286000009626 28999999.995999958366 27869999.985999941826 3940047.036999940872 60329.601751673 2024-01-20T14:26:31.344547+00:00 19994330.286999940872 28999999.942000031471 27869999.987000111490 3935748.950999975204 60329.601763094 2024-01-20T14:26:32.331326+00:00 19994330.290000081062 29000000.061999980360 27870000.085999969393 3936606.996000051033 60329.601774696 2024-01-20T14:26:33.333725+00:00 19994330.286999940872 28999999.987000048161 27869999.947999950498 3938681.054999948014 60329.601786298 2024-01-20T14:26:34.336126+00:00 19994330.287000060081 29000000.006999969482 27870000.008000019938 3939563.925000071991 60329.601797900 2024-01-20T14:26:35.338534+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3932963.047999978065 60329.601809502 2024-01-20T14:26:36.340933+00:00 19994330.284999970347 29000000.021000031382 27869999.984000090510 3938672.967999935150 60329.601820922 2024-01-20T14:26:37.327708+00:00 19994330.289000030607 28999999.959999978542 27869999.990999940783 3936755.014000058174 60329.601832705 2024-01-20T14:26:38.345730+00:00 19994330.284000039101 29000000.026000019163 27870000.046000000089 3933142.962000011932 60329.601844126 2024-01-20T14:26:39.332516+00:00 19994330.288999918848 28999999.981999929994 27869999.971999999136 3934622.955999969970 60329.601855728 2024-01-20T14:26:40.334913+00:00 19994330.289000030607 29000000.019999980927 27870000.024000048637 3938281.092000008095 60329.601867149 2024-01-20T14:26:41.321694+00:00 19994330.282999988645 29000000.000000000000 27869999.998999949545 3935236.909000039101 60329.601878932 2024-01-20T14:26:42.339695+00:00 19994330.289000030607 29000000.040000081062 27870000.046000000089 3933886.076999903191 60329.601890533 2024-01-20T14:26:43.342084+00:00 19994330.286999940872 28999999.945999979973 27869999.924000021070 3938336.982000112999 60329.601901955 2024-01-20T14:26:44.328856+00:00 19994330.287000060081 29000000.003999948502 27869999.991999998689 3940593.049999951851 60329.601913737 2024-01-20T14:26:45.346876+00:00 19994330.284999970347 29000000.042000059038 27870000.055999990553 3934792.993999958038 60329.601925158 2024-01-20T14:26:46.333657+00:00 19994330.287000060081 28999999.993999961764 27870000.033000010997 3937696.996000051033 60329.601936760 2024-01-20T14:26:47.336058+00:00 19994330.287999991328 28999999.971000079066 27869999.952999990433 3937482.036000012886 60329.601948181 2024-01-20T14:26:48.322841+00:00 19994330.286999940872 28999999.977000001818 27869999.956000000238 3936371.987999916077 60329.601959964 2024-01-20T14:26:49.340863+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3935874.935000061989 60329.601971385 2024-01-20T14:26:50.327640+00:00 19994330.289000030607 29000000.057999968529 27870000.035999979824 3936359.976999998093 60329.601982987 2024-01-20T14:26:51.330038+00:00 19994330.282999988645 28999999.984000090510 27870000.001000020653 3933055.171999930870 60329.601994769 2024-01-20T14:26:52.348061+00:00 19994330.286000009626 28999999.987999919802 27870000.004999969155 3938530.764000058174 60329.602006190 2024-01-20T14:26:53.334837+00:00 19994330.289999961853 29000000.021000031382 27870000.020000040531 3939860.098000050057 60329.602017792 2024-01-20T14:26:54.337233+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3935528.036999940872 60329.602029394 2024-01-20T14:26:55.339633+00:00 19994330.285000000149 28999999.957000020891 27869999.981999989599 3936854.070000051986 60329.602040996 2024-01-20T14:26:56.342036+00:00 19994330.287999998778 29000000.007999900728 27869999.969999969006 3935761.912999988068 60329.602052417 2024-01-20T14:26:57.328808+00:00 19994330.289000000805 28999999.987000111490 27869999.997000038624 3939435.982999920845 60329.602064019 2024-01-20T14:26:58.331202+00:00 19994330.285000000149 28999999.993999961764 27869999.992999970913 3934620.031000018120 60329.602075621 2024-01-20T14:26:59.333598+00:00 19994330.285000000149 29000000.013000000268 27870000.027000010014 3936038.029000043869 60329.602087222 2024-01-20T14:27:00.335987+00:00 19994330.287999998778 29000000.008999999613 27869999.995999988168 3936903.983000040054 60329.602098824 2024-01-20T14:27:01.338390+00:00 19994330.287000000477 28999999.993000000715 27869999.984000030905 3935774.970999956131 60329.602110426 2024-01-20T14:27:02.340790+00:00 19994330.285000000149 29000000.020000010729 27870000.005999919027 3938414.968999981880 60329.602122027 2024-01-20T14:27:03.343184+00:00 19994330.289999991655 28999999.998999979347 27870000.009999990463 3936031.001000047196 60329.602133448 2024-01-20T14:27:04.329951+00:00 19994330.289000000805 28999999.990000009537 27869999.976000070572 3932588.008999944199 60329.602145050 2024-01-20T14:27:05.332346+00:00 19994330.284000009298 29000000.009999990463 27869999.995999928564 3933555.006999969017 60329.602156652 2024-01-20T14:27:06.334741+00:00 19994330.285999979824 29000000.006000008434 27870000.046000000089 3937417.937000035774 60329.602168254 2024-01-20T14:27:07.337137+00:00 19994330.289999991655 28999999.974999990314 27869999.938000079244 3932870.187999964226 60329.602179781 2024-01-20T14:27:08.333032+00:00 19994330.284000039101 29000000.017000019550 27870000.064000010490 3937327.864000082016 60329.602191458 2024-01-20T14:27:09.341946+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3932798.004999995232 60329.602203059 2024-01-20T14:27:10.344350+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3930461.031000018120 60329.602214586 2024-01-20T14:27:11.340241+00:00 19994330.287000000477 29000000.018999990076 27870000.044000029564 3932439.964999914169 60329.602226188 2024-01-20T14:27:12.342636+00:00 19994330.287000000477 28999999.963999990374 27869999.960000038147 3935037.057000041008 60329.602237609 2024-01-20T14:27:13.329414+00:00 19994330.286000009626 29000000.051999989897 27870000.032999988645 3933589.958999990951 60329.602249211 2024-01-20T14:27:14.331813+00:00 19994330.284999970347 28999999.953999999911 27869999.958999991417 3934307.990000010002 60329.602260813 2024-01-20T14:27:15.334219+00:00 19994330.288000050932 29000000.002000030130 27870000.015999909490 3936590.083999990951 60329.602272415 2024-01-20T14:27:16.336621+00:00 19994330.287000000477 28999999.990999940783 27869999.976000070572 3934097.952999948990 60329.602283835 2024-01-20T14:27:17.323400+00:00 19994330.288999971002 29000000.013000011444 27870000.090999960899 3932692.045000075828 60329.602295619 2024-01-20T14:27:18.341416+00:00 19994330.288999971002 29000000.024000048637 27869999.981999989599 3933732.901000022888 60329.602307220 2024-01-20T14:27:19.343813+00:00 19994330.285000029951 28999999.995999928564 27869999.971999999136 3933079.038999915123 60329.602318641 2024-01-20T14:27:20.330586+00:00 19994330.283999979496 29000000.002000089735 27870000.013000011444 3937656.077000021935 60329.602330424 2024-01-20T14:27:21.348606+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3935037.939000010025 60329.602341845 2024-01-20T14:27:22.335377+00:00 19994330.290000081062 28999999.973999980837 27869999.967000000179 3936774.995000004768 60329.602353446 2024-01-20T14:27:23.337771+00:00 19994330.283999919891 29000000.024999979883 27870000.011999998242 3938095.001000047196 60329.602364867 2024-01-20T14:27:24.324539+00:00 19994330.291000008583 29000000.001000050455 27870000.024000000209 3931778.005999923218 60329.602376650 2024-01-20T14:27:25.342550+00:00 19994330.287999991328 28999999.978999968618 27869999.993000000715 3932526.899000049103 60329.602388071 2024-01-20T14:27:26.329317+00:00 19994330.282000061125 28999999.993999961764 27870000.041000008583 3938556.041999936104 60329.602399672 2024-01-20T14:27:27.331714+00:00 19994330.286000009626 29000000.008000019938 27869999.985999971628 3939621.066000103951 60329.602411455 2024-01-20T14:27:28.349736+00:00 19994330.290999889374 29000000.004999998957 27869999.949000000954 3937538.989999889862 60329.602422876 2024-01-20T14:27:29.336511+00:00 19994330.286000009626 29000000.019000049680 27870000.061000019312 3937607.899000049103 60329.602434478 2024-01-20T14:27:30.338904+00:00 19994330.287000060081 28999999.980999950320 27869999.988000009209 3935734.108999968041 60329.602445899 2024-01-20T14:27:31.325675+00:00 19994330.289999961853 28999999.999000068754 27869999.960999969393 3941573.030000091065 60329.602457682 2024-01-20T14:27:32.343691+00:00 19994330.287000060081 28999999.978999968618 27869999.995000001043 3937476.946999907028 60329.602469102 2024-01-20T14:27:33.330460+00:00 19994330.286000009626 29000000.001999970526 27870000.012000020593 3937515.938000082970 60329.602480704 2024-01-20T14:27:34.332853+00:00 19994330.284999970347 28999999.986999988556 27870000.010999981314 3937862.964999914169 60329.602492306 2024-01-20T14:27:35.335253+00:00 19994330.284000039101 29000000.024000048637 27869999.991000000387 3935217.059000014793 60329.602503908 2024-01-20T14:27:36.337652+00:00 19994330.287999991328 29000000.013000000268 27869999.960000038147 3934442.031000018120 60329.602515510 2024-01-20T14:27:37.340050+00:00 19994330.287999991328 28999999.975999999791 27870000.014999989420 3936948.049000024796 60329.602526931 2024-01-20T14:27:38.326822+00:00 19994330.289999961853 28999999.975999999791 27870000.013000011444 3933006.978999971878 60329.602538713 2024-01-20T14:27:39.344844+00:00 19994330.286000009626 29000000.010999988765 27869999.991999980062 3934280.965999960899 60329.602550135 2024-01-20T14:27:40.331623+00:00 19994330.286999940872 28999999.995000001043 27869999.982000049204 3931024.997000098228 60329.602561736 2024-01-20T14:27:41.334019+00:00 19994330.282000061125 29000000.030999988317 27870000.057999968529 3934974.925999999046 60329.602573338 2024-01-20T14:27:42.336414+00:00 19994330.289000030607 29000000.006999999285 27870000.011999960989 3936864.072999954224 60329.602584940 2024-01-20T14:27:43.338817+00:00 19994330.285999890417 29000000.013999998569 27869999.965000029653 3937088.106999992859 60329.602596361 2024-01-20T14:27:44.325590+00:00 19994330.289000030607 28999999.922000020742 27869999.962999939919 3940366.912000060081 60329.602607963 2024-01-20T14:27:45.327988+00:00 19994330.289000030607 29000000.059000018984 27870000.062000039965 3935601.018999934196 60329.602619746 2024-01-20T14:27:46.346011+00:00 19994330.286999940872 28999999.989999949932 27869999.958999991417 3933456.886000037193 60329.602631167 2024-01-20T14:27:47.332777+00:00 19994330.285000089556 28999999.994000021368 27870000.031000021845 3933267.123000026215 60329.602642768 2024-01-20T14:27:48.335167+00:00 19994330.287000000477 29000000.000999990851 27869999.968000050634 3934080.945999979973 60329.602654370 2024-01-20T14:27:49.337564+00:00 19994330.285999998450 29000000.031000021845 27870000.040999889374 3936240.116999983788 60329.602665972 2024-01-20T14:27:50.339967+00:00 19994330.285000000149 28999999.973999980837 27869999.999000068754 3934009.904999970924 60329.602677498 2024-01-20T14:27:51.335859+00:00 19994330.285999998450 29000000.011000040919 27869999.990000009537 3936955.003000020981 60329.602689175 2024-01-20T14:27:52.344768+00:00 19994330.291999999434 29000000.010999981314 27870000.047999981791 3944974.850999950897 60329.602700521 2024-01-20T14:27:53.325039+00:00 19994330.287000000477 28999999.967000070959 27869999.944000009447 3934880.069000006188 60329.602712304 2024-01-20T14:27:54.343060+00:00 19994330.286000009626 29000000.023999929428 27870000.000999931246 3932913.014999986161 60329.602723906 2024-01-20T14:27:55.345458+00:00 19994330.283999979496 28999999.978000041097 27869999.952000018209 3939984.125000000000 60329.602735327 2024-01-20T14:27:56.332236+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3939831.957000017166 60329.602746929 2024-01-20T14:27:57.334635+00:00 19994330.287999991328 29000000.034000039101 27870000.047000050545 3937763.945000051986 60329.602758531 2024-01-20T14:27:58.337026+00:00 19994330.286000009626 28999999.990999940783 27869999.982999920845 3936137.967000008095 60329.602770132 2024-01-20T14:27:59.339419+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3935283.062999964226 60329.602781553 2024-01-20T14:28:00.326173+00:00 19994330.288999971002 29000000.017000079155 27870000.010000109673 3933564.986000061035 60329.602793335 2024-01-20T14:28:01.344193+00:00 19994330.285000000149 28999999.990000009537 27869999.980000000447 3939084.049999951851 60329.602804757 2024-01-20T14:28:02.330967+00:00 19994330.285000029951 29000000.003000020981 27870000.026000000536 3937983.972000002861 60329.602816358 2024-01-20T14:28:03.333362+00:00 19994330.286000009626 29000000.002999901772 27869999.947000000626 3938485.978999971878 60329.602827960 2024-01-20T14:28:04.335760+00:00 19994330.287000000477 28999999.951000090688 27870000.023999989033 3937555.947000027169 60329.602839562 2024-01-20T14:28:05.338161+00:00 19994330.288999971002 29000000.023999929428 27870000.030000001192 3939731.067000031006 60329.602851164 2024-01-20T14:28:06.340553+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3938555.059000014793 60329.602862585 2024-01-20T14:28:07.327326+00:00 19994330.287000000477 29000000.028000000864 27869999.992000009865 3938156.042999982834 60329.602874367 2024-01-20T14:28:08.345341+00:00 19994330.287000000477 28999999.990000009537 27869999.957999970764 3939644.939999938011 60329.602885788 2024-01-20T14:28:09.332118+00:00 19994330.286000009626 28999999.976000070572 27870000.030999988317 3942013.935000061989 60329.602897390 2024-01-20T14:28:10.334521+00:00 19994330.286000009626 29000000.003999948502 27869999.975000020117 3939799.953999996185 60329.602908812 2024-01-20T14:28:11.321302+00:00 19994330.284999970347 28999999.999000068754 27870000.012000020593 3939213.133000016212 60329.602920594 2024-01-20T14:28:12.339324+00:00 19994330.287000000477 29000000.035999890417 27870000.014999989420 3938004.963999987114 60329.602932196 2024-01-20T14:28:13.341723+00:00 19994330.289000030607 28999999.947000000626 27870000.028999980539 3936298.980999947060 60329.602943617 2024-01-20T14:28:14.328502+00:00 19994330.287999931723 29000000.047999989241 27869999.967999991030 3938925.060999989975 60329.602955400 2024-01-20T14:28:15.346515+00:00 19994330.287000060081 29000000.015999998897 27870000.043000038713 3934126.856999992859 60329.602966820 2024-01-20T14:28:16.333290+00:00 19994330.286000009626 28999999.945999991149 27869999.928999960423 3937798.026000022888 60329.602978422 2024-01-20T14:28:17.335687+00:00 19994330.286000009626 28999999.990000009537 27870000.017000019550 3938924.057000041008 60329.602989843 2024-01-20T14:28:18.322465+00:00 19994330.284999970347 29000000.055999990553 27870000.070999979973 3939169.103000000119 60329.603001626 2024-01-20T14:28:19.340477+00:00 19994330.289000030607 28999999.951000008732 27869999.967999991030 3940829.859000000171 60329.603013047 2024-01-20T14:28:20.327255+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3939800.020000000019 60329.603024649 2024-01-20T14:28:21.329646+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3939864.012999999803 60329.603036431 2024-01-20T14:28:22.347663+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3938405.001999999862 60329.603047852 2024-01-20T14:28:23.334434+00:00 19994330.284999970347 29000000.018000010401 27870000.012000080198 3941003.927999998908 60329.603059454 2024-01-20T14:28:24.336829+00:00 19994330.287000060081 29000000.000000000000 27869999.966999888420 3936515.085999999195 60329.603070875 2024-01-20T14:28:25.323599+00:00 19994330.284999970347 28999999.988999959081 27869999.997000098228 3943632.935000001919 60329.603082658 2024-01-20T14:28:26.341622+00:00 19994330.286999940872 29000000.017000019550 27869999.977999929339 3939929.041999998968 60329.603094079 2024-01-20T14:28:27.328391+00:00 19994330.291000008583 28999999.979000028223 27870000.036000009626 3937958.865999997128 60329.603105681 2024-01-20T14:28:28.330787+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3940134.210000000894 60329.603117283 2024-01-20T14:28:29.333185+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3935760.024000003934 60329.603128884 2024-01-20T14:28:30.335584+00:00 19994330.286999940872 28999999.983000040054 27870000.031000021845 3937586.922999999952 60329.603140486 2024-01-20T14:28:31.337986+00:00 19994330.284000039101 29000000.020999908447 27869999.996000051498 3940875.024999998976 60329.603152088 2024-01-20T14:28:32.340384+00:00 19994330.284999970347 29000000.018000010401 27870000.013999938965 3933718.909999995958 60329.603163689 2024-01-20T14:28:33.342781+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3932798.002000004053 60329.603175216 2024-01-20T14:28:34.338678+00:00 19994330.287999991328 28999999.995000001043 27870000.033999919891 3931836.036000005901 60329.603186818 2024-01-20T14:28:35.341076+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3935298.997999995947 60329.603198239 2024-01-20T14:28:36.327853+00:00 19994330.285000089556 29000000.019000049680 27870000.008000019938 3935356.958999990951 60329.603209841 2024-01-20T14:28:37.330249+00:00 19994330.286999940872 28999999.979999899864 27869999.980000019073 3935940.998000010848 60329.603221443 2024-01-20T14:28:38.332652+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3933639.134999989998 60329.603233045 2024-01-20T14:28:39.335052+00:00 19994330.289000030607 28999999.986999988556 27869999.962000001222 3939208.894000009168 60329.603244646 2024-01-20T14:28:40.337448+00:00 19994330.283999919891 28999999.985000010580 27870000.010000009090 3933201.062999994028 60329.603256248 2024-01-20T14:28:41.339840+00:00 19994330.287000060081 29000000.016000028700 27870000.019999999553 3933603.975999996066 60329.603267850 2024-01-20T14:28:42.342232+00:00 19994330.291000001132 29000000.013000011444 27870000.010999988765 3933656.922000005841 60329.603279271 2024-01-20T14:28:43.329005+00:00 19994330.285000000149 28999999.990999940783 27870000.011000011116 3938501.113999993075 60329.603290873 2024-01-20T14:28:44.331399+00:00 19994330.287000000477 29000000.014000058174 27869999.991000000387 3934466.918000013102 60329.603302475 2024-01-20T14:28:45.333803+00:00 19994330.285999991000 28999999.998999949545 27869999.993999991566 3939182.994999989867 60329.603314077 2024-01-20T14:28:46.336200+00:00 19994330.285999998450 29000000.009999990463 27869999.959000021219 3934498.060000001919 60329.603325497 2024-01-20T14:28:47.322977+00:00 19994330.291000008583 29000000.001999970526 27870000.081000000238 3938792.983999996912 60329.603337280 2024-01-20T14:28:48.340997+00:00 19994330.284000009298 28999999.978000041097 27869999.926999989897 3936293.013999999035 60329.603348882 2024-01-20T14:28:49.343387+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3936408.979000002146 60329.603360303 2024-01-20T14:28:50.330162+00:00 19994330.285999979824 28999999.997000008821 27870000.038000050932 3935600.974000006914 60329.603371905 2024-01-20T14:28:51.332558+00:00 19994330.289999991655 29000000.006999999285 27869999.949999991804 3935106.092000008095 60329.603383507 2024-01-20T14:28:52.334952+00:00 19994330.286000009626 29000000.006000000983 27870000.050999999046 3934821.892999976873 60329.603395108 2024-01-20T14:28:53.337349+00:00 19994330.286000009626 28999999.974000010639 27870000.008999999613 3933630.985000013839 60329.603406529 2024-01-20T14:28:54.324128+00:00 19994330.285000000149 29000000.007999990135 27870000.019999980927 3937321.062000005972 60329.603418312 2024-01-20T14:28:55.342144+00:00 19994330.291999969631 28999999.991000000387 27869999.943000018597 3938686.968999981880 60329.603429733 2024-01-20T14:28:56.328925+00:00 19994330.285000029951 28999999.982000019401 27869999.995000001043 3935095.948000013828 60329.603441335 2024-01-20T14:28:57.331317+00:00 19994330.285000029951 29000000.047999981791 27869999.981999929994 3933795.157000004780 60329.603452937 2024-01-20T14:28:58.333711+00:00 19994330.290999948978 28999999.954000029713 27870000.011000040919 3931502.931999980938 60329.603464538 2024-01-20T14:28:59.336110+00:00 19994330.286000009626 29000000.032000008970 27870000.021000031382 3934093.936000018846 60329.603476140 2024-01-20T14:29:00.338500+00:00 19994330.284000039101 29000000.001999970526 27870000.016000028700 3930615.046999990940 60329.603487561 2024-01-20T14:29:01.325274+00:00 19994330.282999988645 28999999.977000001818 27869999.952999949455 3935165.002999991179 60329.603499344 2024-01-20T14:29:02.343293+00:00 19994330.288999971002 29000000.016000028700 27870000.029000040144 3934574.929000020027 60329.603510764 2024-01-20T14:29:03.330068+00:00 19994330.288999971002 28999999.974999960512 27869999.995000001043 3938478.018999993801 60329.603522366 2024-01-20T14:29:04.332467+00:00 19994330.285000029951 29000000.002000030130 27869999.961999889463 3929812.090999991167 60329.603533968 2024-01-20T14:29:05.334857+00:00 19994330.291000008583 29000000.031999949366 27870000.078000068665 3936116.011000006925 60329.603545570 2024-01-20T14:29:06.337256+00:00 19994330.286000009626 28999999.948000010103 27869999.939999941736 3937955.968999981880 60329.603557172 2024-01-20T14:29:07.339656+00:00 19994330.287999991328 29000000.029999971390 27870000.006000038236 3932166.977000027895 60329.603568593 2024-01-20T14:29:08.326429+00:00 19994330.284000039101 29000000.004999998957 27870000.039000030607 3930084.028999983799 60329.603580376 2024-01-20T14:29:09.344450+00:00 19994330.288999918848 29000000.001000050455 27869999.940999981016 3928939.965999991167 60329.603591796 2024-01-20T14:29:10.331215+00:00 19994330.286000009626 29000000.026999950409 27870000.036999940872 3931720.005000025034 60329.603603398 2024-01-20T14:29:11.333618+00:00 19994330.284999970347 28999999.967000011355 27869999.983000040054 3935423.061999977101 60329.603615000 2024-01-20T14:29:12.336014+00:00 19994330.290000081062 29000000.011000040919 27870000.001999970526 3932861.878000020981 60329.603626602 2024-01-20T14:29:13.338425+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3933304.077999978792 60329.603638129 2024-01-20T14:29:14.334318+00:00 19994330.286000009626 28999999.970999959856 27869999.981999989599 3937489.024000018835 60329.603649731 2024-01-20T14:29:15.336717+00:00 19994330.284999970347 29000000.032000061125 27870000.013000011444 3936560.944000006188 60329.603661152 2024-01-20T14:29:16.323489+00:00 19994330.289000030607 29000000.024999979883 27870000.027000069618 3931053.960999995004 60329.603672753 2024-01-20T14:29:17.325890+00:00 19994330.287999991328 28999999.960999969393 27869999.961999889463 3934384.072999984026 60329.603684536 2024-01-20T14:29:18.343908+00:00 19994330.289000030607 29000000.013000011444 27870000.032999999821 3936735.000000000000 60329.603695957 2024-01-20T14:29:19.330684+00:00 19994330.284000039101 29000000.013000011444 27869999.985000010580 3933661.000000000000 60329.603707559 2024-01-20T14:29:20.333084+00:00 19994330.288999918848 28999999.952999949455 27869999.984000001103 3934403.032999991905 60329.603719161 2024-01-20T14:29:21.335482+00:00 19994330.285000089556 29000000.027000069618 27870000.011999990791 3931438.975000023842 60329.603730762 2024-01-20T14:29:22.337886+00:00 19994330.283999919891 29000000.003999948502 27869999.962999999523 3933984.009999989998 60329.603742184 2024-01-20T14:29:23.324664+00:00 19994330.289000030607 28999999.994000080973 27870000.020000010729 3930341.953999996185 60329.603753786 2024-01-20T14:29:24.327058+00:00 19994330.289000030607 29000000.031999949366 27870000.002000000328 3934492.976999998093 60329.603765568 2024-01-20T14:29:25.345073+00:00 19994330.283999919891 28999999.971999999136 27869999.993999991566 3933865.100000023842 60329.603776989 2024-01-20T14:29:26.331842+00:00 19994330.290000081062 29000000.019000049680 27870000.043999999762 3929046.900999962818 60329.603788591 2024-01-20T14:29:27.334236+00:00 19994330.286999940872 28999999.971999999136 27869999.982999980450 3932292.026000022888 60329.603800192 2024-01-20T14:29:28.336636+00:00 19994330.286000009626 29000000.020999990404 27869999.989000018686 3927467.958999990951 60329.603811794 2024-01-20T14:29:29.339033+00:00 19994330.284999970347 28999999.996000010520 27870000.000000000000 3934136.097000002861 60329.603823215 2024-01-20T14:29:30.325807+00:00 19994330.284000039101 29000000.019999999553 27870000.009999990463 3930956.941999971867 60329.603834998 2024-01-20T14:29:31.343824+00:00 19994330.289999961853 28999999.964999999851 27870000.032999988645 3932678.074000000954 60329.603846419 2024-01-20T14:29:32.330593+00:00 19994330.285000089556 29000000.028000000864 27869999.947000030428 3933467.923000038136 60329.603858021 2024-01-20T14:29:33.332990+00:00 19994330.291000008583 28999999.958000000566 27869999.974999960512 3930894.028999983799 60329.603869442 2024-01-20T14:29:34.319763+00:00 19994330.287999991328 29000000.037000000477 27870000.035000029951 3928009.972000002861 60329.603881225 2024-01-20T14:29:35.337784+00:00 19994330.287999991328 28999999.992000009865 27870000.001999970526 3931802.954999982845 60329.603892826 2024-01-20T14:29:36.340184+00:00 19994330.284000001848 28999999.982999980450 27869999.994000080973 3934253.995999991894 60329.603904247 2024-01-20T14:29:37.326961+00:00 19994330.284000001848 29000000.004999998957 27869999.981999989599 3934728.110000013839 60329.603916030 2024-01-20T14:29:38.344980+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3935716.928000032902 60329.603927451 2024-01-20T14:29:39.331758+00:00 19994330.285000000149 29000000.031000021845 27870000.069999929518 3932769.973999977112 60329.603939053 2024-01-20T14:29:40.334154+00:00 19994330.292000010610 28999999.971999999136 27869999.960000038147 3931401.056999980938 60329.603950474 2024-01-20T14:29:41.320942+00:00 19994330.285000000149 29000000.019999980927 27870000.034999970347 3930786.970000029076 60329.603962257 2024-01-20T14:29:42.338964+00:00 19994330.287999991328 28999999.993000030518 27869999.955000039190 3928874.997999966145 60329.603973677 2024-01-20T14:29:43.325746+00:00 19994330.285000000149 29000000.000999990851 27870000.046999931335 3933324.049000024796 60329.603985279 2024-01-20T14:29:44.328138+00:00 19994330.285000029951 29000000.002999961376 27869999.971999999136 3931586.975000023842 60329.603997062 2024-01-20T14:29:45.346155+00:00 19994330.287999991328 28999999.962000008672 27869999.968000050634 3927959.021999955177 60329.604008483 2024-01-20T14:29:46.332925+00:00 19994330.289000000805 29000000.059000018984 27870000.028000000864 3938691.972000002861 60329.604020085 2024-01-20T14:29:47.335316+00:00 19994330.285999979824 28999999.991999980062 27870000.013999938965 3932931.990999997128 60329.604031506 2024-01-20T14:29:48.322086+00:00 19994330.289000000805 28999999.981999989599 27870000.035000089556 3937022.953999996185 60329.604043288 2024-01-20T14:29:49.340108+00:00 19994330.286000009626 28999999.978999968618 27869999.893999930471 3936278.999000012875 60329.604054709 2024-01-20T14:29:50.326873+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3930502.145000040997 60329.604066311 2024-01-20T14:29:51.329270+00:00 19994330.287000000477 29000000.024000048637 27870000.019000049680 3927017.902999997139 60329.604077913 2024-01-20T14:29:52.331666+00:00 19994330.285999950022 28999999.985000010580 27870000.005999919027 3932096.010999978054 60329.604089514 2024-01-20T14:29:53.334061+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3930334.948000013828 60329.604101116 2024-01-20T14:29:54.336455+00:00 19994330.287999991328 28999999.963999990374 27869999.973000049591 3932668.030999958981 60329.604112643 2024-01-20T14:29:55.332346+00:00 19994330.291000008583 29000000.016000028700 27869999.991999980062 3932507.987000048161 60329.604124320 2024-01-20T14:29:56.341255+00:00 19994330.284000039101 28999999.980999950320 27869999.993000000715 3934904.955999969970 60329.604135666 2024-01-20T14:29:57.321523+00:00 19994330.287000000477 29000000.024999979883 27869999.984999999404 3933616.129999995232 60329.604147448 2024-01-20T14:29:58.339540+00:00 19994330.284999970347 29000000.002000089735 27870000.024999991059 3937860.087000011932 60329.604158869 2024-01-20T14:29:59.326318+00:00 19994330.287000000477 28999999.984999898821 27870000.040000010282 3933740.940999985207 60329.604170471 2024-01-20T14:30:00.328677+00:00 19994330.286000009626 28999999.986000061035 27869999.954000011086 3932598.902999997139 60329.604182072 2024-01-20T14:30:01.331071+00:00 19994330.290000021458 29000000.019999980927 27870000.041999999434 3936916.951000034809 60329.604193674 2024-01-20T14:30:02.333475+00:00 19994330.290000021458 28999999.996999979019 27869999.971999999136 3935128.061999977101 60329.604205276 2024-01-20T14:30:03.335881+00:00 19994330.283999919891 29000000.004999998957 27869999.984999980778 3932852.041000009049 60329.604216878 2024-01-20T14:30:04.338282+00:00 19994330.289000030607 28999999.962000001222 27869999.964000020176 3934637.078999996185 60329.604228480 2024-01-20T14:30:05.340678+00:00 19994330.284999970347 29000000.046000000089 27870000.073999971151 3934090.801999986172 60329.604239901 2024-01-20T14:30:06.327462+00:00 19994330.286000009626 28999999.996000010520 27869999.988000039011 3940778.962999999989 60329.604251503 2024-01-20T14:30:07.329855+00:00 19994330.284999970347 28999999.990000009537 27869999.970999959856 3941850.177000045776 60329.604263105 2024-01-20T14:30:08.332256+00:00 19994330.289000030607 28999999.977000001818 27869999.999000009149 3933758.941999971867 60329.604274707 2024-01-20T14:30:09.334655+00:00 19994330.287999991328 29000000.051999989897 27870000.014999989420 3939306.949000000954 60329.604286128 2024-01-20T14:30:10.321433+00:00 19994330.286000009626 28999999.942000001669 27869999.971000019461 3935903.995000004768 60329.604297910 2024-01-20T14:30:11.339450+00:00 19994330.287000060081 29000000.048999991268 27870000.041999999434 3938824.060999989975 60329.604309512 2024-01-20T14:30:12.341847+00:00 19994330.286999940872 28999999.970999989659 27869999.961000028998 3935844.915000020992 60329.604320933 2024-01-20T14:30:13.328622+00:00 19994330.284999970347 29000000.028000000864 27870000.024999979883 3938941.039999961853 60329.604332535 2024-01-20T14:30:14.331021+00:00 19994330.288000110537 28999999.992000039667 27869999.990000009537 3937212.009000002872 60329.604344137 2024-01-20T14:30:15.333425+00:00 19994330.286999940872 28999999.986000001431 27870000.005999978632 3936576.089000045788 60329.604355738 2024-01-20T14:30:16.335822+00:00 19994330.289999961853 29000000.042999979109 27870000.059000018984 3940118.942999958992 60329.604367160 2024-01-20T14:30:17.322597+00:00 19994330.286000009626 29000000.001999970526 27869999.965000029653 3936851.025000036228 60329.604378942 2024-01-20T14:30:18.340619+00:00 19994330.286000009626 28999999.932000041008 27869999.936999920756 3938376.052999972831 60329.604390363 2024-01-20T14:30:19.327393+00:00 19994330.286000009626 29000000.021999958903 27870000.043000098318 3937568.897000014782 60329.604401965 2024-01-20T14:30:20.329787+00:00 19994330.286000009626 29000000.020000040531 27870000.015999909490 3938639.046000003815 60329.604413567 2024-01-20T14:30:21.332177+00:00 19994330.287999991328 28999999.989999949932 27869999.984000090510 3938360.001999973785 60329.604425169 2024-01-20T14:30:22.334574+00:00 19994330.286999940872 28999999.981999989599 27869999.967000011355 3934930.013000010978 60329.604436771 2024-01-20T14:30:23.336973+00:00 19994330.288000110537 29000000.016000028700 27870000.052999969572 3935847.935000001919 60329.604448191 2024-01-20T14:30:24.323747+00:00 19994330.286999940872 29000000.001000050455 27870000.014999989420 3929460.917999982834 60329.604459974 2024-01-20T14:30:25.341762+00:00 19994330.284999970347 29000000.011999960989 27869999.967000011355 3935876.087999999989 60329.604471395 2024-01-20T14:30:26.328533+00:00 19994330.289000030607 28999999.975000020117 27869999.993999961764 3936888.967000008095 60329.604482997 2024-01-20T14:30:27.330927+00:00 19994330.284000039101 29000000.018000010401 27870000.028000000864 3933926.041000009049 60329.604494418 2024-01-20T14:30:28.317702+00:00 19994330.286999940872 29000000.009999990463 27869999.966000080109 3934216.968999981880 60329.604506200 2024-01-20T14:30:29.335719+00:00 19994330.287000060081 28999999.980000019073 27870000.006999969482 3935875.994000018109 60329.604517802 2024-01-20T14:30:30.338117+00:00 19994330.291000001132 29000000.002999901772 27870000.004999998957 3932724.188000022899 60329.604529223 2024-01-20T14:30:31.324889+00:00 19994330.285000000149 29000000.001000050455 27869999.975000020117 3936113.863999962807 60329.604541006 2024-01-20T14:30:32.342917+00:00 19994330.287000011653 28999999.960000038147 27870000.004999998957 3933810.055000007153 60329.604552427 2024-01-20T14:30:33.329683+00:00 19994330.287000000477 29000000.018000010401 27869999.972999930382 3934558.936999977101 60329.604564029 2024-01-20T14:30:34.332070+00:00 19994330.287000000477 29000000.014999989420 27870000.047000050545 3931896.050000071991 60329.604575630 2024-01-20T14:30:35.334467+00:00 19994330.283999979496 28999999.983000040054 27869999.999000001699 3936219.008999944199 60329.604587232 2024-01-20T14:30:36.336867+00:00 19994330.288000021130 28999999.983999971300 27869999.956999998540 3934336.026000022888 60329.604598759 2024-01-20T14:30:37.332761+00:00 19994330.291000008583 29000000.036999940872 27870000.033999990672 3936004.973000050057 60329.604610361 2024-01-20T14:30:38.335158+00:00 19994330.285000000149 28999999.994000080973 27870000.003000009805 3933144.977999926079 60329.604622038 2024-01-20T14:30:39.344064+00:00 19994330.285999979824 29000000.028999920934 27870000.038999989629 3932746.001000047196 60329.604633383 2024-01-20T14:30:40.324338+00:00 19994330.289000000805 28999999.994000080973 27869999.983000010252 3933107.981999992859 60329.604645166 2024-01-20T14:30:41.342348+00:00 19994330.282999988645 29000000.000999998301 27869999.990000009537 3939604.993000030983 60329.604656587 2024-01-20T14:30:42.329121+00:00 19994330.287999991328 28999999.949000008404 27869999.960999999195 3930417.047999978065 60329.604668189 2024-01-20T14:30:43.331517+00:00 19994330.286000009626 29000000.063999999315 27870000.052000019699 3931451.901000022888 60329.604679791 2024-01-20T14:30:44.333923+00:00 19994330.290000021458 28999999.964999988675 27869999.986000001431 3934693.986999989022 60329.604691393 2024-01-20T14:30:45.336320+00:00 19994330.284999970347 29000000.022000011057 27869999.988999959081 3935601.025999904145 60329.604702814 2024-01-20T14:30:46.323095+00:00 19994330.288000050932 28999999.970999989659 27870000.002000030130 3934276.981999992859 60329.604714416 2024-01-20T14:30:47.325494+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3934095.087000011932 60329.604726198 2024-01-20T14:30:48.343506+00:00 19994330.285999950022 28999999.984999980778 27870000.033999979496 3932828.941000103951 60329.604737619 2024-01-20T14:30:49.330274+00:00 19994330.284000039101 29000000.019000019878 27869999.981000009924 3940203.110999941826 60329.604749220 2024-01-20T14:30:50.332667+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3936555.924999951851 60329.604760823 2024-01-20T14:30:51.335070+00:00 19994330.290000021458 28999999.977000001818 27870000.000000000000 3929417.951000093948 60329.604772424 2024-01-20T14:30:52.337468+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3931033.075999975204 60329.604783845 2024-01-20T14:30:53.324241+00:00 19994330.291000008583 29000000.000000000000 27869999.962999939919 3934272.924000024796 60329.604795447 2024-01-20T14:30:54.326637+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3932208.959999918938 60329.604807049 2024-01-20T14:30:55.329037+00:00 19994330.282999988645 28999999.998000029474 27869999.965000029653 3934099.074000000954 60329.604818651 2024-01-20T14:30:56.331430+00:00 19994330.284999970347 28999999.987999979407 27870000.016000028700 3932551.011000037193 60329.604830252 2024-01-20T14:30:57.333822+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3934437.054000020027 60329.604841854 2024-01-20T14:30:58.336222+00:00 19994330.284000039101 29000000.004000011832 27870000.036999940872 3937456.980000019073 60329.604853456 2024-01-20T14:30:59.338615+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3933778.922999978065 60329.604864877 2024-01-20T14:31:00.325374+00:00 19994330.284000039101 29000000.024000048637 27870000.001999970526 3934131.095000029076 60329.604876479 2024-01-20T14:31:01.327771+00:00 19994330.286999940872 28999999.990999940783 27870000.000000000000 3931220.832999945153 60329.604888081 2024-01-20T14:31:02.330171+00:00 19994330.285000089556 29000000.000000000000 27870000.013000011444 3933172.179000020027 60329.604899683 2024-01-20T14:31:03.332565+00:00 19994330.286999940872 29000000.024000048637 27870000.031000021845 3936545.962999939919 60329.604911103 2024-01-20T14:31:04.319339+00:00 19994330.287000060081 28999999.954999919981 27869999.926999930292 3932386.912000060081 60329.604922886 2024-01-20T14:31:05.337346+00:00 19994330.288999918848 28999999.995000001043 27870000.015000101179 3934991.016999959946 60329.604934487 2024-01-20T14:31:06.339741+00:00 19994330.284999970347 29000000.037000060081 27870000.061999920756 3935071.103000044823 60329.604945909 2024-01-20T14:31:07.326518+00:00 19994330.288000110537 28999999.972999930382 27869999.938000079244 3935611.891000031959 60329.604957691 2024-01-20T14:31:08.344536+00:00 19994330.286999940872 29000000.030000090599 27870000.031999949366 3936195.106999992859 60329.604969112 2024-01-20T14:31:09.331310+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3931723.002999901772 60329.604980714 2024-01-20T14:31:10.333707+00:00 19994330.284999970347 29000000.013999938965 27870000.053999900818 3937897.908000112046 60329.604992135 2024-01-20T14:31:11.320477+00:00 19994330.284000039101 28999999.977000001818 27869999.955000039190 3938218.024999976158 60329.605003918 2024-01-20T14:31:12.338503+00:00 19994330.289000030607 28999999.988000039011 27870000.008000019938 3937347.936999917030 60329.605015339 2024-01-20T14:31:13.325279+00:00 19994330.286000009626 28999999.998999949545 27869999.973000001162 3939188.139000058174 60329.605026941 2024-01-20T14:31:14.327680+00:00 19994330.292999979109 29000000.063000079244 27870000.043999999762 3938293.950999975204 60329.605038723 2024-01-20T14:31:15.345707+00:00 19994330.284999970347 28999999.939999941736 27869999.944000009447 3938178.981000065804 60329.605050144 2024-01-20T14:31:16.332473+00:00 19994330.286000009626 29000000.011999960989 27870000.015000000596 3931436.924999951851 60329.605061746 2024-01-20T14:31:17.334871+00:00 19994330.287000060081 28999999.996000051498 27870000.024999991059 3940101.046000003815 60329.605073273 2024-01-20T14:31:18.330758+00:00 19994330.284999970347 28999999.993999999017 27869999.994000021368 3932699.988000034820 60329.605084950 2024-01-20T14:31:19.339667+00:00 19994330.286999940872 28999999.999999988824 27869999.975999981165 3942924.084999918938 60329.605096295 2024-01-20T14:31:20.319942+00:00 19994330.287999991328 28999999.997000008821 27869999.967999991030 3934363.911000012886 60329.605108078 2024-01-20T14:31:21.337957+00:00 19994330.289000030607 29000000.015000000596 27870000.039000000805 3936825.108999968041 60329.605119499 2024-01-20T14:31:22.324731+00:00 19994330.287000060081 29000000.013999998569 27870000.013999998569 3934123.912000060081 60329.605131101 2024-01-20T14:31:23.327130+00:00 19994330.287000000477 28999999.974000010639 27870000.003000020981 3939457.031999946106 60329.605142884 2024-01-20T14:31:24.345150+00:00 19994330.284000001848 28999999.980999980122 27869999.927999969572 3940247.009000062943 60329.605154305 2024-01-20T14:31:25.331922+00:00 19994330.287999998778 29000000.019000019878 27870000.092999991030 3937212.097999929916 60329.605165907 2024-01-20T14:31:26.334327+00:00 19994330.284000001848 29000000.008000019938 27869999.974000040442 3937680.930000067223 60329.605177328 2024-01-20T14:31:27.321109+00:00 19994330.289999991655 28999999.989999949932 27870000.022999998182 3938818.973999977112 60329.605189110 2024-01-20T14:31:28.339127+00:00 19994330.289000000805 28999999.967999991030 27869999.958000000566 3939538.970000029076 60329.605200531 2024-01-20T14:31:29.325906+00:00 19994330.285000011325 29000000.045000020415 27870000.041999999434 3941506.909000039101 60329.605212133 2024-01-20T14:31:30.328297+00:00 19994330.290999978781 29000000.018999990076 27869999.983999971300 3942620.033999919891 60329.605223735 2024-01-20T14:31:31.330697+00:00 19994330.280000001192 28999999.984000030905 27870000.008000019938 3938466.070999979973 60329.605235337 2024-01-20T14:31:32.333095+00:00 19994330.287000000477 28999999.981000009924 27869999.975000020117 3941674.032000064850 60329.605246939 2024-01-20T14:31:33.335493+00:00 19994330.289000000805 28999999.979999959469 27869999.964999910444 3945616.079999924172 60329.605258540 2024-01-20T14:31:34.337893+00:00 19994330.288000021130 29000000.031000021845 27870000.028000120074 3941178.890000104904 60329.605270142 2024-01-20T14:31:35.340291+00:00 19994330.285999979824 28999999.998000029474 27869999.979999899864 3938626.014999986161 60329.605281563 2024-01-20T14:31:36.327065+00:00 19994330.289000000805 29000000.029999971390 27870000.069000009447 3939614.903999925125 60329.605293165 2024-01-20T14:31:37.329461+00:00 19994330.283999979496 28999999.947000030428 27869999.935000058264 3940319.060000061989 60329.605304767 2024-01-20T14:31:38.331856+00:00 19994330.287000000477 29000000.011000040919 27870000.059000018984 3943132.968999981880 60329.605316369 2024-01-20T14:31:39.334250+00:00 19994330.285000029951 29000000.047999981791 27869999.987999919802 3942989.090000032913 60329.605327790 2024-01-20T14:31:40.321032+00:00 19994330.287999991328 28999999.960999969393 27870000.002000089735 3934695.996999979019 60329.605339572 2024-01-20T14:31:41.339054+00:00 19994330.288999971002 28999999.996000051498 27869999.963999990374 3939929.907999991905 60329.605351174 2024-01-20T14:31:42.341445+00:00 19994330.288000050932 28999999.998999949545 27870000.010999921709 3940243.996000051033 60329.605362595 2024-01-20T14:31:43.328223+00:00 19994330.287999991328 29000000.028000000864 27870000.027000069618 3943969.977999926079 60329.605374197 2024-01-20T14:31:44.330616+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3939053.074000000954 60329.605385799 2024-01-20T14:31:45.333017+00:00 19994330.284999970347 28999999.973999980837 27870000.012000080198 3937500.914000033867 60329.605397400 2024-01-20T14:31:46.335414+00:00 19994330.287999991328 28999999.976000070572 27869999.935999989510 3937702.004999995232 60329.605408822 2024-01-20T14:31:47.322188+00:00 19994330.288000050932 29000000.032999988645 27870000.075999978930 3940212.082000017166 60329.605420604 2024-01-20T14:31:48.340205+00:00 19994330.282999988645 29000000.000999931246 27870000.003000020981 3935440.008000016212 60329.605432025 2024-01-20T14:31:49.326978+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3935884.001999973785 60329.605443627 2024-01-20T14:31:50.329373+00:00 19994330.289999961853 29000000.029000040144 27870000.011000040919 3938016.055999993812 60329.605455229 2024-01-20T14:31:51.331763+00:00 19994330.284000039101 28999999.986000061035 27870000.006999969482 3937256.912999988068 60329.605466831 2024-01-20T14:31:52.334160+00:00 19994330.286000009626 28999999.977000001818 27869999.980000000447 3941914.052000045776 60329.605478432 2024-01-20T14:31:53.336557+00:00 19994330.287999991328 28999999.998999949545 27869999.989000011235 3942613.935999989975 60329.605489853 2024-01-20T14:31:54.323331+00:00 19994330.283999919891 29000000.003000020981 27870000.045000001788 3941208.064999938011 60329.605501636 2024-01-20T14:31:55.341360+00:00 19994330.286000009626 28999999.993999999017 27870000.004999998957 3937340.962000011932 60329.605513057 2024-01-20T14:31:56.328126+00:00 19994330.291000008583 29000000.046000000089 27869999.994999989867 3943199.037000060081 60329.605524659 2024-01-20T14:31:57.330527+00:00 19994330.286000009626 28999999.956000000238 27869999.980000019073 3941213.959999918938 60329.605536185 2024-01-20T14:31:58.326414+00:00 19994330.290000081062 29000000.006000000983 27869999.986000001431 3937759.986999989022 60329.605547863 2024-01-20T14:31:59.335315+00:00 19994330.281999949366 28999999.988000009209 27869999.991000000387 3940848.962000011932 60329.605559464 2024-01-20T14:32:00.337694+00:00 19994330.289999961853 29000000.006999999285 27870000.043999969959 3940310.118000030983 60329.605570991 2024-01-20T14:32:01.333586+00:00 19994330.285000089556 29000000.006000008434 27869999.981999989599 3941727.883000016212 60329.605582668 2024-01-20T14:32:02.342497+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3938914.013999938965 60329.605594013 2024-01-20T14:32:03.322765+00:00 19994330.287999991328 28999999.960000008345 27869999.986000001431 3939817.083999990951 60329.605605796 2024-01-20T14:32:04.340779+00:00 19994330.289000030607 29000000.041999999434 27870000.044000029564 3942465.011000037193 60329.605617217 2024-01-20T14:32:05.327555+00:00 19994330.288999918848 28999999.999000009149 27869999.977000001818 3942616.947000027169 60329.605628819 2024-01-20T14:32:06.329951+00:00 19994330.284000039101 29000000.007999960333 27869999.977000001818 3933761.069999932777 60329.605640421 2024-01-20T14:32:07.332346+00:00 19994330.286000009626 28999999.966000020504 27870000.004999998957 3934181.899000049103 60329.605652023 2024-01-20T14:32:08.334746+00:00 19994330.289000030607 29000000.037999991328 27870000.034999970347 3938685.968000053894 60329.605663443 2024-01-20T14:32:09.321526+00:00 19994330.283999919891 29000000.002000030130 27869999.966000020504 3938823.111999989022 60329.605675045 2024-01-20T14:32:10.323923+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3936714.985000013839 60329.605686828 2024-01-20T14:32:11.341945+00:00 19994330.288000110537 29000000.010999981314 27869999.998999949545 3936245.950999975204 60329.605698249 2024-01-20T14:32:12.328724+00:00 19994330.284999970347 28999999.974999960512 27869999.983000040054 3939421.986999989022 60329.605709851 2024-01-20T14:32:13.331119+00:00 19994330.289000030607 28999999.983000040054 27869999.988999959081 3937546.077000021935 60329.605721453 2024-01-20T14:32:14.333509+00:00 19994330.284999970347 29000000.049999948591 27870000.080000039190 3936210.990999937057 60329.605733055 2024-01-20T14:32:15.335909+00:00 19994330.284999970347 28999999.978000041097 27869999.901000019163 3936543.912000060081 60329.605744475 2024-01-20T14:32:16.322692+00:00 19994330.289999961853 28999999.998000029474 27870000.065999981016 3939256.199999928009 60329.605756077 2024-01-20T14:32:17.325074+00:00 19994330.285999998450 29000000.000000000000 27869999.995000001043 3934612.766000031959 60329.605767860 2024-01-20T14:32:18.343094+00:00 19994330.287000000477 28999999.986999988556 27869999.942000031471 3934581.062000035774 60329.605779281 2024-01-20T14:32:19.329870+00:00 19994330.289000000805 29000000.034000039101 27870000.071999911219 3942209.036999940872 60329.605790883 2024-01-20T14:32:20.332267+00:00 19994330.285000000149 28999999.928999900818 27869999.893000010401 3935729.666000009049 60329.605802485 2024-01-20T14:32:21.334665+00:00 19994330.287000000477 29000000.053000088781 27870000.044000029564 3934796.277999997139 60329.605814086 2024-01-20T14:32:22.337075+00:00 19994330.285000000149 28999999.985000010580 27870000.006000038236 3936313.134000062943 60329.605825508 2024-01-20T14:32:23.323849+00:00 19994330.286000009626 29000000.002999901772 27869999.981999989599 3937292.809999942780 60329.605837109 2024-01-20T14:32:24.326243+00:00 19994330.291999999434 28999999.987000111490 27870000.024999979883 3931605.075000048149 60329.605848711 2024-01-20T14:32:25.328636+00:00 19994330.285999979824 29000000.005999919027 27869999.980000019073 3933647.981999992859 60329.605860313 2024-01-20T14:32:26.331032+00:00 19994330.290000021458 29000000.049000021070 27870000.067000031471 3935633.054000020027 60329.605871734 2024-01-20T14:32:27.317804+00:00 19994330.282999988645 28999999.947000030428 27869999.941999908537 3936749.960999966133 60329.605883516 2024-01-20T14:32:28.335832+00:00 19994330.287999991328 29000000.037999991328 27870000.063000079244 3932966.978999971878 60329.605895118 2024-01-20T14:32:29.338229+00:00 19994330.285000000149 28999999.991999980062 27869999.965999960899 3932383.003000020981 60329.605906540 2024-01-20T14:32:30.325005+00:00 19994330.287000000477 28999999.991999980062 27869999.989000000060 3936450.023000001907 60329.605918322 2024-01-20T14:32:31.343026+00:00 19994330.286000009626 29000000.024000048637 27870000.015999998897 3936255.024000049103 60329.605929743 2024-01-20T14:32:32.329798+00:00 19994330.290000021458 28999999.980000000447 27870000.041999999434 3939764.046999930870 60329.605941345 2024-01-20T14:32:33.332194+00:00 19994330.284999970347 28999999.997999999672 27869999.929999988526 3934091.917999982834 60329.605952766 2024-01-20T14:32:34.318957+00:00 19994330.287999991328 28999999.996000010520 27870000.026000011712 3937258.017000079155 60329.605964548 2024-01-20T14:32:35.336976+00:00 19994330.287000000477 28999999.998000010848 27869999.967999991030 3936236.041999936104 60329.605975969 2024-01-20T14:32:36.323755+00:00 19994330.286000009626 29000000.016999989748 27870000.025999989361 3939170.937000035774 60329.605987571 2024-01-20T14:32:37.326155+00:00 19994330.285000029951 28999999.971999999136 27869999.969999998808 3933888.965000032913 60329.605999354 2024-01-20T14:32:38.344177+00:00 19994330.287999991328 29000000.025000009686 27870000.035000029951 3935664.041999936104 60329.606010775 2024-01-20T14:32:39.330948+00:00 19994330.290000021458 29000000.019999980927 27870000.021000001580 3937367.111999989022 60329.606022377 2024-01-20T14:32:40.333347+00:00 19994330.284999970347 28999999.970999989659 27869999.937999960035 3936959.848999977112 60329.606033903 2024-01-20T14:32:41.329241+00:00 19994330.287000000477 29000000.001000050455 27870000.048000041395 3943281.094000101089 60329.606045580 2024-01-20T14:32:42.338140+00:00 19994330.291000008583 28999999.987999979407 27869999.983999971300 3941776.939999938011 60329.606056926 2024-01-20T14:32:43.318411+00:00 19994330.283000048250 28999999.986000001431 27869999.947000030428 3938634.922999978065 60329.606068709 2024-01-20T14:32:44.336435+00:00 19994330.283999919891 29000000.028999980539 27870000.047999981791 3933414.098999977112 60329.606080130 2024-01-20T14:32:45.323209+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3934546.020000100136 60329.606091732 2024-01-20T14:32:46.325604+00:00 19994330.284999970347 29000000.003000020981 27870000.004000011832 3935226.097000002861 60329.606103514 2024-01-20T14:32:47.343622+00:00 19994330.287000060081 28999999.971000019461 27870000.025000039488 3931295.829999924172 60329.606114935 2024-01-20T14:32:48.330391+00:00 19994330.289999961853 28999999.991000000387 27869999.967999991030 3938573.063000082970 60329.606126537 2024-01-20T14:32:49.332786+00:00 19994330.284000039101 29000000.010999981314 27869999.980999950320 3937148.004999995232 60329.606137958 2024-01-20T14:32:50.319564+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3933705.037999988068 60329.606149741 2024-01-20T14:32:51.337587+00:00 19994330.283999919891 29000000.016000028700 27869999.981999989599 3937170.876000000164 60329.606161162 2024-01-20T14:32:52.324367+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3934398.080999998841 60329.606172764 2024-01-20T14:32:53.326765+00:00 19994330.288000110537 28999999.981999989599 27870000.012000080198 3938385.982000000775 60329.606184365 2024-01-20T14:32:54.329162+00:00 19994330.287999991328 29000000.013000011444 27869999.955999970436 3934684.009000000078 60329.606195967 2024-01-20T14:32:55.331555+00:00 19994330.286999940872 28999999.984000090510 27870000.029999971390 3938391.041000001132 60329.606207569 2024-01-20T14:32:56.333952+00:00 19994330.284000039101 28999999.998999949545 27869999.966000080109 3940219.947000001092 60329.606218990 2024-01-20T14:32:57.320726+00:00 19994330.287999991328 29000000.009999990463 27870000.057999968529 3934235.029999997001 60329.606230773 2024-01-20T14:32:58.338748+00:00 19994330.287999991328 28999999.985000010580 27869999.922999981791 3936866.955999999773 60329.606242193 2024-01-20T14:32:59.325522+00:00 19994330.284999970347 29000000.032999988645 27870000.087999939919 3937012.119000003207 60329.606253795 2024-01-20T14:33:00.327900+00:00 19994330.287000060081 28999999.952999949455 27869999.913000110537 3936502.964999996126 60329.606265397 2024-01-20T14:33:01.330296+00:00 19994330.291000008583 29000000.036000009626 27870000.049999948591 3937312.986000000965 60329.606276999 2024-01-20T14:33:02.332693+00:00 19994330.284999970347 29000000.004000071436 27870000.019999980927 3939740.009999997914 60329.606288420 2024-01-20T14:33:03.319468+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3935177.028000005055 60329.606300202 2024-01-20T14:33:04.337487+00:00 19994330.287000060081 28999999.975000020117 27869999.941999908537 3933799.881999998819 60329.606311804 2024-01-20T14:33:05.339893+00:00 19994330.283999919891 28999999.990999940783 27870000.002000089735 3936548.927999996115 60329.606323225 2024-01-20T14:33:06.326676+00:00 19994330.287000060081 29000000.019000049680 27870000.041999939829 3934080.104000002146 60329.606334827 2024-01-20T14:33:07.329071+00:00 19994330.287999991328 28999999.950999978930 27869999.904999971390 3938410.019999995828 60329.606346429 2024-01-20T14:33:08.331463+00:00 19994330.284000039101 29000000.019999980927 27870000.032000061125 3936402.986000000965 60329.606358031 2024-01-20T14:33:09.333860+00:00 19994330.288999918848 29000000.015999998897 27870000.032000001520 3932086.021999999881 60329.606369452 2024-01-20T14:33:10.320643+00:00 19994330.290000081062 28999999.988000001758 27869999.977000001818 3933151.976000010967 60329.606381234 2024-01-20T14:33:11.338653+00:00 19994330.285999998450 28999999.999000001699 27870000.008999999613 3935951.959999992978 60329.606392656 2024-01-20T14:33:12.325436+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3937694.021999999881 60329.606404257 2024-01-20T14:33:13.327833+00:00 19994330.285000000149 29000000.026000019163 27870000.065000008792 3936602.004999995232 60329.606415859 2024-01-20T14:33:14.330226+00:00 19994330.287000000477 29000000.016999989748 27869999.944999989122 3932536.949000000954 60329.606427461 2024-01-20T14:33:15.332626+00:00 19994330.285999998450 28999999.995999988168 27870000.009999990463 3933346.034000008833 60329.606439063 2024-01-20T14:33:16.335022+00:00 19994330.291999999434 28999999.988000009209 27869999.977000001818 3934903.050999999046 60329.606450484 2024-01-20T14:33:17.321798+00:00 19994330.288000021130 29000000.010999981314 27870000.049000021070 3935452.038999990094 60329.606462266 2024-01-20T14:33:18.339824+00:00 19994330.285999979824 29000000.012000020593 27869999.981999989599 3936648.982000008225 60329.606473688 2024-01-20T14:33:19.326593+00:00 19994330.282000008970 28999999.976000010967 27869999.948000010103 3932825.969999998808 60329.606485290 2024-01-20T14:33:20.328990+00:00 19994330.289000000805 29000000.013000011444 27870000.048999968916 3937643.946999996901 60329.606496816 2024-01-20T14:33:21.324877+00:00 19994330.289000000805 28999999.984999950975 27869999.961000028998 3935245.044000000227 60329.606508493 2024-01-20T14:33:22.333779+00:00 19994330.282999988645 28999999.980000019073 27869999.969999969006 3934373.026000007987 60329.606520094 2024-01-20T14:33:23.336172+00:00 19994330.288999971002 29000000.038999971002 27870000.083999991417 3936175.951999992132 60329.606531621 2024-01-20T14:33:24.332064+00:00 19994330.288000050932 28999999.987000048161 27869999.940000001341 3939544.133000016212 60329.606543298 2024-01-20T14:33:25.340968+00:00 19994330.287000000477 28999999.974999960512 27870000.005000051111 3933075.864999980200 60329.606554644 2024-01-20T14:33:26.321236+00:00 19994330.283999979496 29000000.003000020981 27869999.995999988168 3938563.031000018120 60329.606566426 2024-01-20T14:33:27.339259+00:00 19994330.287000000477 28999999.993999961764 27869999.977999929339 3930994.038999975193 60329.606577848 2024-01-20T14:33:28.326039+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3940188.002000004053 60329.606589450 2024-01-20T14:33:29.328433+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3935014.888000010978 60329.606601051 2024-01-20T14:33:30.330831+00:00 19994330.291000008583 29000000.018000010401 27870000.047000050545 3938991.104999988806 60329.606612653 2024-01-20T14:33:31.333230+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3935952.935000001919 60329.606624255 2024-01-20T14:33:32.335636+00:00 19994330.283999979496 29000000.009000059217 27870000.008999940008 3930966.002000004053 60329.606635676 2024-01-20T14:33:33.322418+00:00 19994330.286000009626 28999999.987999919802 27869999.955000039190 3935074.939000010025 60329.606647459 2024-01-20T14:33:34.340434+00:00 19994330.286000009626 29000000.004000071436 27870000.088999990374 3936944.072999984026 60329.606658880 2024-01-20T14:33:35.327211+00:00 19994330.285999950022 29000000.004999998957 27869999.963000059128 3937857.084000021219 60329.606670482 2024-01-20T14:33:36.329605+00:00 19994330.288000050932 28999999.946999911219 27869999.959999918938 3933978.041999996174 60329.606682084 2024-01-20T14:33:37.331997+00:00 19994330.291000008583 29000000.060000058264 27870000.028000000864 3936241.861000000965 60329.606693685 2024-01-20T14:33:38.334398+00:00 19994330.286000009626 28999999.985999941826 27870000.021000031382 3938221.060000001919 60329.606705106 2024-01-20T14:33:39.321176+00:00 19994330.286999940872 28999999.987000111490 27869999.978000041097 3939563.941999971867 60329.606716708 2024-01-20T14:33:40.323573+00:00 19994330.284000039101 29000000.030999898911 27870000.041000008583 3936219.007000029087 60329.606728490 2024-01-20T14:33:41.341590+00:00 19994330.286999940872 28999999.979000091553 27869999.942999958992 3938715.034999995958 60329.606739912 2024-01-20T14:33:42.328365+00:00 19994330.286000009626 29000000.013999938965 27870000.052000049502 3938777.969999998808 60329.606751514 2024-01-20T14:33:43.330764+00:00 19994330.289000030607 29000000.004000071436 27869999.957999940962 3937372.080999999773 60329.606763115 2024-01-20T14:33:44.333167+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3935435.842999995220 60329.606774717 2024-01-20T14:33:45.335565+00:00 19994330.287999991328 28999999.967999938875 27869999.963999990374 3939706.064999998081 60329.606786138 2024-01-20T14:33:46.322346+00:00 19994330.284999970347 28999999.997000008821 27870000.036000009626 3940443.990999997128 60329.606797740 2024-01-20T14:33:47.324741+00:00 19994330.287999991328 29000000.012999989092 27869999.991000000387 3934988.970999985933 60329.606809342 2024-01-20T14:33:48.327134+00:00 19994330.287000060081 29000000.008000001311 27870000.030999999493 3938622.009000002872 60329.606820944 2024-01-20T14:33:49.329529+00:00 19994330.284000039101 28999999.989999990910 27869999.923999991268 3940056.008000016212 60329.606832545 2024-01-20T14:33:50.331928+00:00 19994330.286999940872 28999999.995000001043 27870000.037000000477 3936870.086999983061 60329.606844147 2024-01-20T14:33:51.334324+00:00 19994330.287999991328 28999999.974000010639 27869999.974000010639 3934875.980000019073 60329.606855749 2024-01-20T14:33:52.336728+00:00 19994330.289000030607 29000000.013000011444 27869999.988000009209 3935672.931999980938 60329.606867170 2024-01-20T14:33:53.323504+00:00 19994330.287999991328 29000000.018999990076 27870000.042999979109 3933773.044000000227 60329.606878772 2024-01-20T14:33:54.325905+00:00 19994330.282999988645 29000000.002999991179 27870000.017000019550 3931720.989000021946 60329.606890374 2024-01-20T14:33:55.328299+00:00 19994330.289000030607 28999999.980000019073 27870000.013999998569 3935676.042999982834 60329.606901975 2024-01-20T14:33:56.330692+00:00 19994330.286999940872 29000000.025999959558 27869999.950000021607 3936567.027999997139 60329.606913397 2024-01-20T14:33:57.317458+00:00 19994330.285000089556 28999999.962000008672 27869999.970999959856 3935232.969999998808 60329.606925179 2024-01-20T14:33:58.335472+00:00 19994330.289999961853 29000000.000000000000 27870000.007000029087 3935649.875000029802 60329.606936781 2024-01-20T14:33:59.337870+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3933306.071999967098 60329.606948202 2024-01-20T14:34:00.324636+00:00 19994330.284000039101 29000000.010999981314 27870000.004000011832 3934269.977999985218 60329.606959985 2024-01-20T14:34:01.342659+00:00 19994330.286999940872 29000000.032999988645 27870000.051999989897 3936758.024000049103 60329.606971405 2024-01-20T14:34:02.329431+00:00 19994330.287000060081 28999999.969000041485 27869999.967999991030 3937310.033999979030 60329.606983007 2024-01-20T14:34:03.331827+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3938904.953999996185 60329.606994534 2024-01-20T14:34:04.327715+00:00 19994330.287000000477 29000000.032999988645 27869999.997000038624 3936613.965000032913 60329.607006211 2024-01-20T14:34:05.336619+00:00 19994330.291000001132 28999999.965999960899 27870000.007999960333 3937995.081999958027 60329.607017557 2024-01-20T14:34:06.316888+00:00 19994330.285999998450 29000000.049000021070 27870000.000000059605 3936093.949000000954 60329.607029339 2024-01-20T14:34:07.334913+00:00 19994330.285000000149 28999999.945999979973 27869999.992999911308 3935138.096000016201 60329.607041016 2024-01-20T14:34:08.343817+00:00 19994330.287000000477 29000000.019000049680 27869999.986000061035 3938571.925999999046 60329.607052362 2024-01-20T14:34:09.324082+00:00 19994330.287999991328 28999999.983000040054 27869999.998999949545 3934521.953999996185 60329.607064145 2024-01-20T14:34:10.342107+00:00 19994330.285999998450 29000000.017999891192 27870000.014999989420 3936829.001999973785 60329.607075566 2024-01-20T14:34:11.328884+00:00 19994330.285000000149 28999999.997000098228 27869999.981999989599 3935115.136000037193 60329.607087168 2024-01-20T14:34:12.331284+00:00 19994330.288000021130 29000000.016999959946 27870000.026000019163 3936626.828999996185 60329.607098589 2024-01-20T14:34:13.318065+00:00 19994330.289999991655 29000000.001999970526 27870000.070000048727 3933233.100000023842 60329.607110371 2024-01-20T14:34:14.336088+00:00 19994330.287000000477 28999999.960999969393 27869999.925999999046 3942065.965999960899 60329.607121798 2024-01-20T14:34:15.323369+00:00 19994330.284000009298 29000000.012000080198 27869999.980999950320 3931376.025000036228 60329.607133400 2024-01-20T14:34:16.325772+00:00 19994330.287000000477 29000000.039999961853 27870000.039000030607 3938151.003999948967 60329.607145183 2024-01-20T14:34:17.343796+00:00 19994330.287000000477 28999999.975999951363 27870000.013000011444 3937459.988000034820 60329.607156604 2024-01-20T14:34:18.330575+00:00 19994330.288999971002 29000000.033000111580 27869999.983999971300 3936963.953000009060 60329.607168206 2024-01-20T14:34:19.332972+00:00 19994330.285000029951 28999999.949999928474 27869999.981999989599 3931676.062999964226 60329.607179627 2024-01-20T14:34:20.319756+00:00 19994330.288999971002 28999999.999000068754 27869999.991000059992 3936135.086000024807 60329.607191409 2024-01-20T14:34:21.337783+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3934605.886999965180 60329.607202831 2024-01-20T14:34:22.324558+00:00 19994330.284999970347 29000000.018999930471 27870000.041999939829 3933299.019000052940 60329.607214432 2024-01-20T14:34:23.326953+00:00 19994330.285000029951 29000000.010000001639 27870000.042000059038 3936356.004999995232 60329.607226034 2024-01-20T14:34:24.329348+00:00 19994330.287000000477 28999999.978000000119 27869999.903000000864 3935680.979999959003 60329.607237636 2024-01-20T14:34:25.331748+00:00 19994330.287000000477 29000000.027000010014 27870000.077999949455 3937866.032999991905 60329.607249238 2024-01-20T14:34:26.334138+00:00 19994330.286000009626 28999999.966000009328 27869999.951000001281 3935820.041000009049 60329.607260659 2024-01-20T14:34:27.320921+00:00 19994330.287999991328 29000000.039999991655 27870000.028000000864 3936642.912000000011 60329.607272441 2024-01-20T14:34:28.338939+00:00 19994330.287000000477 28999999.965999990702 27870000.002999991179 3934147.058000028133 60329.607283862 2024-01-20T14:34:29.325713+00:00 19994330.289999961853 29000000.015999998897 27869999.961000010371 3929100.916999996174 60329.607295464 2024-01-20T14:34:30.328113+00:00 19994330.283999979496 28999999.983000010252 27870000.033999990672 3936920.017000020016 60329.607307066 2024-01-20T14:34:31.330509+00:00 19994330.285000089556 29000000.022999998182 27870000.004000011832 3939294.105999947060 60329.607318668 2024-01-20T14:34:32.332898+00:00 19994330.288999918848 28999999.996999979019 27869999.979999989271 3937671.943000019062 60329.607330089 2024-01-20T14:34:33.319670+00:00 19994330.287999991328 28999999.991000000387 27869999.993999991566 3942130.000000000000 60329.607341872 2024-01-20T14:34:34.337691+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3935740.002000033855 60329.607353473 2024-01-20T14:34:35.340086+00:00 19994330.284000039101 29000000.069000009447 27870000.033999979496 3934303.002999960911 60329.607364894 2024-01-20T14:34:36.326866+00:00 19994330.291000008583 28999999.949999991804 27869999.962000008672 3932986.053000032902 60329.607376496 2024-01-20T14:34:37.329260+00:00 19994330.286000009626 29000000.003000020981 27870000.023999989033 3931663.972999989986 60329.607388098 2024-01-20T14:34:38.331650+00:00 19994330.289000030607 29000000.023999989033 27869999.967999991030 3943128.019999980927 60329.607399699 2024-01-20T14:34:39.334041+00:00 19994330.285999890417 29000000.012000020593 27870000.037000000477 3934695.035000026226 60329.607411121 2024-01-20T14:34:40.320803+00:00 19994330.285000089556 28999999.958999991417 27869999.982000049204 3937109.902999997139 60329.607422903 2024-01-20T14:34:41.338824+00:00 19994330.286999940872 29000000.013999938965 27869999.972999989986 3934594.088999987114 60329.607434324 2024-01-20T14:34:42.325598+00:00 19994330.287999991328 28999999.980000019073 27869999.959999978542 3937946.862999976147 60329.607445926 2024-01-20T14:34:43.327990+00:00 19994330.289000030607 29000000.075999978930 27870000.112999979407 3934732.994000018109 60329.607457452 2024-01-20T14:34:44.323875+00:00 19994330.287000060081 28999999.987000111490 27869999.968999978155 3938947.014999986161 60329.607469129 2024-01-20T14:34:45.332777+00:00 19994330.284999970347 28999999.955999970436 27869999.969000101089 3935747.072000027169 60329.607480731 2024-01-20T14:34:46.335175+00:00 19994330.286000009626 29000000.010999921709 27870000.036999940872 3937691.959999979008 60329.607492258 2024-01-20T14:34:47.331066+00:00 19994330.286999940872 28999999.991000059992 27869999.957000020891 3936151.984000027180 60329.607503935 2024-01-20T14:34:48.339973+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3939490.000999987125 60329.607515281 2024-01-20T14:34:49.320242+00:00 19994330.286000009626 28999999.967000011355 27870000.009999990463 3942278.963999987114 60329.607527063 2024-01-20T14:34:50.338259+00:00 19994330.289000030607 29000000.013000011444 27869999.980999950320 3934211.119000018109 60329.607538484 2024-01-20T14:34:51.325030+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3933876.987999976147 60329.607550086 2024-01-20T14:34:52.327427+00:00 19994330.289999961853 28999999.980000019073 27870000.022999998182 3936086.962000011932 60329.607561688 2024-01-20T14:34:53.329821+00:00 19994330.284000039101 29000000.021000031382 27869999.999000068754 3934946.971000016201 60329.607573289 2024-01-20T14:34:54.332219+00:00 19994330.284999970347 29000000.021999958903 27870000.001999970526 3938258.009000002872 60329.607584891 2024-01-20T14:34:55.334616+00:00 19994330.287999991328 28999999.973000049591 27870000.013999938965 3936539.983999968041 60329.607596313 2024-01-20T14:34:56.321391+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3937385.094000041019 60329.607608095 2024-01-20T14:34:57.339408+00:00 19994330.290000081062 29000000.036999940872 27870000.036000009626 3941630.959999979008 60329.607619516 2024-01-20T14:34:58.326186+00:00 19994330.285000000149 28999999.957000020891 27869999.927000049502 3936048.921000003815 60329.607631118 2024-01-20T14:34:59.328582+00:00 19994330.284000001848 29000000.009000059217 27870000.069999929518 3942874.046000003815 60329.607642556 2024-01-20T14:35:00.316793+00:00 19994330.287999998778 28999999.995000001043 27869999.952000018209 3940500.959999979008 60329.607654338 2024-01-20T14:35:01.334814+00:00 19994330.283000010997 29000000.000000011176 27869999.975999951363 3938225.127000033855 60329.607665759 2024-01-20T14:35:02.321591+00:00 19994330.290999989957 29000000.018999990076 27870000.069000009447 3935845.000000000000 60329.607677361 2024-01-20T14:35:03.323982+00:00 19994330.285999998450 29000000.012000009418 27869999.955000039190 3939576.893999993801 60329.607689144 2024-01-20T14:35:04.341999+00:00 19994330.289999991655 28999999.988999988884 27870000.034000001848 3937205.065999985207 60329.607700564 2024-01-20T14:35:05.328776+00:00 19994330.286000009626 29000000.025999989361 27870000.017999999225 3937515.916999996174 60329.607712166 2024-01-20T14:35:06.331171+00:00 19994330.286000009626 28999999.960000008345 27869999.978999990970 3938795.018999993801 60329.607723587 2024-01-20T14:35:07.317956+00:00 19994330.285999979824 29000000.000000000000 27870000.008999999613 3943637.082000017166 60329.607735370 2024-01-20T14:35:08.335975+00:00 19994330.286000009626 28999999.980999980122 27869999.932999998331 3942864.944000006188 60329.607746791 2024-01-20T14:35:09.322748+00:00 19994330.287999991328 29000000.016000028700 27870000.048999991268 3939186.965999960899 60329.607758393 2024-01-20T14:35:10.325147+00:00 19994330.283999979496 28999999.997999969870 27869999.967000011355 3939259.037000060081 60329.607769995 2024-01-20T14:35:11.327546+00:00 19994330.289000030607 29000000.000000000000 27870000.016999989748 3940110.934000014793 60329.607781596 2024-01-20T14:35:12.329944+00:00 19994330.288999971002 29000000.028000000864 27870000.020000010729 3933069.071999907028 60329.607793198 2024-01-20T14:35:13.332335+00:00 19994330.285000029951 28999999.971000019461 27869999.993999991566 3945921.024000049103 60329.607804619 2024-01-20T14:35:14.319111+00:00 19994330.286000009626 29000000.017000019550 27870000.020000040531 3939425.958999990951 60329.607816402 2024-01-20T14:35:15.337137+00:00 19994330.287000000477 28999999.985000010580 27869999.985999941826 3941450.985000013839 60329.607827823 2024-01-20T14:35:16.323914+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3941028.024000049103 60329.607839425 2024-01-20T14:35:17.326312+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3941603.930999993812 60329.607851027 2024-01-20T14:35:18.328710+00:00 19994330.288999971002 28999999.981000069529 27869999.972999989986 3940557.051999927033 60329.607862629 2024-01-20T14:35:19.331107+00:00 19994330.287000000477 28999999.997999910265 27869999.999000009149 3942376.039000033867 60329.607874049 2024-01-20T14:35:20.317876+00:00 19994330.286000009626 29000000.018000010401 27870000.049999948591 3934469.003000020981 60329.607885794 2024-01-20T14:35:21.332634+00:00 19994330.282999988645 28999999.988000039011 27869999.956000030041 3942802.963999987114 60329.607897472 2024-01-20T14:35:22.341544+00:00 19994330.290000021458 29000000.026999950409 27870000.018000010401 3934746.958999990951 60329.607908817 2024-01-20T14:35:23.321817+00:00 19994330.285999950022 28999999.985000010580 27869999.960000038147 3936490.052999972831 60329.607920600 2024-01-20T14:35:24.339829+00:00 19994330.286000009626 28999999.977000001818 27870000.015999909490 3937034.023000001907 60329.607932021 2024-01-20T14:35:25.326599+00:00 19994330.291000008583 28999999.997000098228 27870000.008000019938 3938823.934000014793 60329.607943623 2024-01-20T14:35:26.329002+00:00 19994330.289000030607 29000000.050999999046 27870000.050000071526 3943439.080999969970 60329.607955044 2024-01-20T14:35:27.315773+00:00 19994330.281999949366 28999999.937999960035 27869999.905999898911 3938654.981999992859 60329.607966826 2024-01-20T14:35:28.333793+00:00 19994330.287000060081 29000000.039000030607 27870000.071000099182 3935824.943000078201 60329.607978247 2024-01-20T14:35:29.320573+00:00 19994330.286000009626 29000000.008999940008 27869999.942999958992 3932532.062999964226 60329.607989849 2024-01-20T14:35:30.322972+00:00 19994330.287999991328 28999999.967000011355 27870000.039000030607 3938371.955999969970 60329.608001632 2024-01-20T14:35:31.340987+00:00 19994330.286999940872 29000000.016000028700 27869999.980999950320 3936549.975000023842 60329.608013052 2024-01-20T14:35:32.327758+00:00 19994330.292000059038 28999999.944000009447 27869999.998999949545 3939178.087000011932 60329.608024654 2024-01-20T14:35:33.330150+00:00 19994330.283999919891 29000000.064000010490 27870000.018000010401 3936371.901999949943 60329.608036076 2024-01-20T14:35:34.316917+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3937914.027999997139 60329.608047858 2024-01-20T14:35:35.334931+00:00 19994330.286000009626 29000000.005999919027 27870000.002000089735 3942447.012000083923 60329.608059279 2024-01-20T14:35:36.321711+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3934598.967000008095 60329.608070881 2024-01-20T14:35:37.324108+00:00 19994330.287000060081 28999999.993000000715 27869999.934000018984 3937981.031999946106 60329.608082483 2024-01-20T14:35:38.326500+00:00 19994330.285999890417 29000000.035000000149 27870000.060999989510 3938661.011999965180 60329.608094085 2024-01-20T14:35:39.328894+00:00 19994330.291000008583 28999999.969000011683 27869999.955000039190 3937393.077000021935 60329.608105686 2024-01-20T14:35:40.331289+00:00 19994330.287000060081 28999999.997999999672 27869999.985000010580 3934603.001000047196 60329.608117288 2024-01-20T14:35:41.333691+00:00 19994330.286000009626 28999999.991999980062 27870000.047999981791 3933435.847000002861 60329.608128890 2024-01-20T14:35:42.336084+00:00 19994330.286999940872 29000000.027000010014 27870000.006999969482 3932188.055999993812 60329.608140311 2024-01-20T14:35:43.322863+00:00 19994330.284000039101 28999999.972999989986 27869999.953999999911 3939447.957999945153 60329.608151913 2024-01-20T14:35:44.325262+00:00 19994330.286999940872 29000000.026000019163 27870000.087999999523 3936849.009999989998 60329.608163515 2024-01-20T14:35:45.327659+00:00 19994330.287000060081 29000000.002999991179 27869999.937999989837 3941429.929000020027 60329.608175117 2024-01-20T14:35:46.330054+00:00 19994330.289000030607 28999999.973999980837 27869999.993000000715 3936778.083000063896 60329.608186537 2024-01-20T14:35:47.316830+00:00 19994330.286999940872 29000000.011000040919 27870000.029000010341 3938494.048999906052 60329.608198320 2024-01-20T14:35:48.334843+00:00 19994330.287999991328 29000000.028000000864 27869999.970999989659 3934753.039000033867 60329.608209922 2024-01-20T14:35:49.337245+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3938017.044000030030 60329.608221343 2024-01-20T14:35:50.324021+00:00 19994330.284999970347 29000000.001999970526 27870000.062000010163 3937399.907999991905 60329.608232945 2024-01-20T14:35:51.326419+00:00 19994330.287000060081 28999999.967999991030 27869999.942999988794 3936094.050999999046 60329.608244547 2024-01-20T14:35:52.328820+00:00 19994330.289000000805 28999999.985000010580 27869999.988000039011 3939904.947999954224 60329.608256148 2024-01-20T14:35:53.331211+00:00 19994330.285999998450 29000000.045000020415 27869999.996999979019 3940646.989000082016 60329.608267569 2024-01-20T14:35:54.317983+00:00 19994330.289000000805 28999999.995999988168 27870000.048999968916 3946328.988999962807 60329.608279352 2024-01-20T14:35:55.336014+00:00 19994330.288999989629 29000000.018000010401 27870000.038000050932 3938665.049000024796 60329.608290773 2024-01-20T14:35:56.322793+00:00 19994330.285000011325 28999999.960000038147 27869999.940000001341 3940581.934000014793 60329.608302375 2024-01-20T14:35:57.325195+00:00 19994330.285999979824 29000000.041999939829 27870000.050000008196 3935961.166999936104 60329.608313977 2024-01-20T14:35:58.327590+00:00 19994330.284000009298 28999999.963000059128 27869999.982999980450 3939430.789999961853 60329.608325578 2024-01-20T14:35:59.329981+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3937026.058000088204 60329.608337271 2024-01-20T14:36:00.340270+00:00 19994330.289000000805 28999999.996999979019 27869999.965000029653 3936963.072000027169 60329.608348693 2024-01-20T14:36:01.327044+00:00 19994330.289000000805 29000000.011000040919 27870000.023999989033 3938147.923999906052 60329.608360294 2024-01-20T14:36:02.329440+00:00 19994330.285999979824 28999999.982999920845 27869999.993999961764 3939211.036000012886 60329.608371716 2024-01-20T14:36:03.316217+00:00 19994330.287000000477 29000000.016000028700 27869999.958000060171 3941794.050999999046 60329.608383498 2024-01-20T14:36:04.334233+00:00 19994330.287000000477 29000000.032000061125 27870000.047999981791 3937729.950000048149 60329.608394919 2024-01-20T14:36:05.321008+00:00 19994330.283999979496 28999999.955999970436 27869999.947999950498 3936206.985000013839 60329.608406521 2024-01-20T14:36:06.323408+00:00 19994330.287000000477 29000000.024999979883 27870000.075000051409 3940168.983999968041 60329.608418304 2024-01-20T14:36:07.341427+00:00 19994330.289000030607 28999999.963999990374 27869999.975000020117 3939481.995000004768 60329.608429724 2024-01-20T14:36:08.328202+00:00 19994330.288999971002 29000000.019000049680 27870000.009999990463 3936414.001999973785 60329.608441326 2024-01-20T14:36:09.330605+00:00 19994330.285000029951 29000000.013999938965 27869999.993999961764 3936947.113000034820 60329.608452748 2024-01-20T14:36:10.317379+00:00 19994330.286000009626 28999999.963999990374 27869999.970000028610 3933611.934999942780 60329.608464530 2024-01-20T14:36:11.335400+00:00 19994330.287000000477 29000000.032000061125 27870000.069000009447 3933283.011000037193 60329.608475951 2024-01-20T14:36:12.322178+00:00 19994330.284999970347 29000000.014999989420 27869999.978000041097 3937976.980999947060 60329.608487553 2024-01-20T14:36:13.324581+00:00 19994330.287000000477 28999999.945999979973 27869999.979999899864 3937231.133000016212 60329.608499155 2024-01-20T14:36:14.326976+00:00 19994330.287999991328 29000000.017000000924 27870000.001000050455 3938797.841000080109 60329.608510756 2024-01-20T14:36:15.329365+00:00 19994330.288000050932 29000000.026000000536 27869999.996999979019 3936231.949000000954 60329.608522358 2024-01-20T14:36:16.331755+00:00 19994330.287000000477 28999999.989999990910 27870000.017000079155 3935811.023000001907 60329.608533779 2024-01-20T14:36:17.318530+00:00 19994330.287000000477 28999999.999000009149 27870000.011999960989 3936025.069999932777 60329.608545562 2024-01-20T14:36:18.336544+00:00 19994330.286999940872 29000000.002000000328 27869999.981999989599 3938742.011000037193 60329.608556983 2024-01-20T14:36:19.323321+00:00 19994330.285000089556 29000000.051999989897 27870000.018999930471 3932355.944999932777 60329.608568585 2024-01-20T14:36:20.325717+00:00 19994330.286999940872 28999999.946000009775 27869999.984000090510 3931526.983000040054 60329.608580186 2024-01-20T14:36:21.328107+00:00 19994330.287000060081 28999999.996999979019 27870000.006999969482 3936601.001999973785 60329.608591788 2024-01-20T14:36:22.330500+00:00 19994330.291000008583 29000000.004000011832 27869999.962000001222 3935994.093000053894 60329.608603209 2024-01-20T14:36:23.317267+00:00 19994330.285999890417 28999999.993000030518 27870000.054000008851 3933918.919999957085 60329.608614992 2024-01-20T14:36:24.335288+00:00 19994330.286000009626 29000000.030999958515 27870000.009999990463 3938690.101000071038 60329.608626594 2024-01-20T14:36:25.337687+00:00 19994330.287999991328 28999999.971000019461 27869999.955000009388 3938665.881999969017 60329.608638015 2024-01-20T14:36:26.324462+00:00 19994330.285000089556 29000000.009999990463 27870000.009999990463 3933763.009999989998 60329.608649616 2024-01-20T14:36:27.326853+00:00 19994330.289999961853 29000000.009999990463 27870000.006999999285 3935190.077000021935 60329.608661218 2024-01-20T14:36:28.329249+00:00 19994330.284999970347 28999999.989000018686 27869999.978999998420 3934813.944000006188 60329.608672820 2024-01-20T14:36:29.331643+00:00 19994330.287000060081 29000000.008000019938 27870000.035000000149 3933523.998999952804 60329.608684347 2024-01-20T14:36:30.327527+00:00 19994330.286999940872 28999999.997999969870 27869999.980999980122 3934458.072999954224 60329.608696023 2024-01-20T14:36:31.336434+00:00 19994330.286000009626 28999999.965999960899 27869999.991000000387 3934469.881000041962 60329.608707369 2024-01-20T14:36:32.316708+00:00 19994330.289999961853 29000000.020000100136 27870000.039000030607 3936978.978999971878 60329.608719152 2024-01-20T14:36:33.334731+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3935064.162000060081 60329.608730754 2024-01-20T14:36:34.337133+00:00 19994330.282999988645 29000000.023999929428 27870000.013999998569 3940058.835999966133 60329.608742175 2024-01-20T14:36:35.323911+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3934623.077000021935 60329.608753777 2024-01-20T14:36:36.326304+00:00 19994330.291000008583 28999999.985000010580 27870000.027000010014 3933287.029999970924 60329.608765379 2024-01-20T14:36:37.328695+00:00 19994330.286000009626 28999999.981999989599 27869999.982999980450 3935623.032999991905 60329.608776980 2024-01-20T14:36:38.331097+00:00 19994330.287000060081 29000000.041999939829 27869999.999000009149 3934053.919000030030 60329.608788401 2024-01-20T14:36:39.317876+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3936132.947000027169 60329.608800184 2024-01-20T14:36:40.335895+00:00 19994330.286999940872 29000000.016000028700 27869999.991999980062 3944192.064000010025 60329.608811605 2024-01-20T14:36:41.322677+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3934818.098999977112 60329.608823207 2024-01-20T14:36:42.325075+00:00 19994330.285000089556 28999999.973999980837 27870000.006000038236 3936738.934000014793 60329.608834809 2024-01-20T14:36:43.327472+00:00 19994330.291000008583 28999999.980999950320 27869999.944000009447 3937919.972000002861 60329.608846411 2024-01-20T14:36:44.329866+00:00 19994330.284999970347 29000000.041000008583 27870000.085999969393 3934895.031000018120 60329.608858013 2024-01-20T14:36:45.332265+00:00 19994330.289000000805 28999999.984000090510 27870000.016000028700 3935238.984999895096 60329.608869433 2024-01-20T14:36:46.319043+00:00 19994330.284000001848 28999999.988999959081 27869999.964999910444 3931925.063000082970 60329.608881216 2024-01-20T14:36:47.337065+00:00 19994330.289999999106 29000000.036000009626 27869999.990000009537 3931478.868999958038 60329.608892637 2024-01-20T14:36:48.323849+00:00 19994330.284000001848 28999999.957999940962 27869999.971000079066 3934177.139000058174 60329.608904239 2024-01-20T14:36:49.326245+00:00 19994330.285999998450 29000000.049000021070 27870000.046999931335 3934909.942999958992 60329.608915841 2024-01-20T14:36:50.328642+00:00 19994330.290000010282 28999999.971999999136 27869999.996000051498 3936900.958999990951 60329.608927443 2024-01-20T14:36:51.331036+00:00 19994330.285999998450 29000000.000999998301 27869999.986999988556 3934706.930000067223 60329.608939044 2024-01-20T14:36:52.333428+00:00 19994330.287999991328 28999999.989000000060 27869999.983000040054 3935973.126999973785 60329.608950465 2024-01-20T14:36:53.320203+00:00 19994330.288000021130 29000000.011000011116 27870000.046999931335 3934572.944999932777 60329.608962248 2024-01-20T14:36:54.338223+00:00 19994330.287000000477 29000000.013999998569 27869999.973000049591 3935108.058000088204 60329.608973669 2024-01-20T14:36:55.325000+00:00 19994330.282999988645 28999999.954999979585 27869999.958999991417 3933022.945999979973 60329.608985271 2024-01-20T14:36:56.327397+00:00 19994330.289000000805 29000000.035000029951 27870000.032999988645 3933441.028999925125 60329.608996873 2024-01-20T14:36:57.329789+00:00 19994330.287999991328 29000000.006999999285 27870000.001999970526 3934130.911000012886 60329.609008474 2024-01-20T14:36:58.332179+00:00 19994330.285000029951 28999999.951999988407 27869999.966000080109 3936229.032000064850 60329.609019895 2024-01-20T14:36:59.318956+00:00 19994330.287999991328 29000000.056000020355 27870000.072999950498 3934524.032999991905 60329.609031497 2024-01-20T14:37:00.321339+00:00 19994330.287999991328 28999999.958999991417 27869999.927000001073 3931107.934999942780 60329.609043280 2024-01-20T14:37:01.339363+00:00 19994330.285000029951 28999999.991999980062 27870000.003000009805 3935317.137000083923 60329.609054700 2024-01-20T14:37:02.326136+00:00 19994330.285999950022 29000000.032000008970 27870000.028999999166 3935090.032999991905 60329.609066302 2024-01-20T14:37:03.328528+00:00 19994330.286000009626 28999999.987999979407 27870000.000000000000 3932495.825999975204 60329.609077904 2024-01-20T14:37:04.330925+00:00 19994330.287000000477 29000000.017000019550 27870000.021000001580 3938352.148999928962 60329.609089506 2024-01-20T14:37:05.333316+00:00 19994330.289000030607 29000000.000999990851 27869999.967000011355 3941462.894000052940 60329.609100927 2024-01-20T14:37:06.320090+00:00 19994330.287999991328 29000000.018000010401 27870000.030000001192 3941675.985999941826 60329.609112529 2024-01-20T14:37:07.322495+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3939232.091000080109 60329.609124131 2024-01-20T14:37:08.324892+00:00 19994330.285000029951 29000000.016000028700 27869999.995999988168 3937774.982999920845 60329.609135733 2024-01-20T14:37:09.327288+00:00 19994330.283999979496 28999999.952999949455 27869999.930000010878 3935219.905000091065 60329.609147259 2024-01-20T14:37:10.323175+00:00 19994330.291000008583 29000000.029999971390 27870000.063000019640 3939581.075999975204 60329.609158936 2024-01-20T14:37:11.332074+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3942795.983000040054 60329.609170537 2024-01-20T14:37:12.334459+00:00 19994330.281999949366 29000000.009999990463 27870000.046000000089 3937138.050999999046 60329.609182064 2024-01-20T14:37:13.330344+00:00 19994330.292000059038 28999999.996000051498 27869999.958999991417 3940068.940999985207 60329.609193666 2024-01-20T14:37:14.332740+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3938494.059000014793 60329.609205087 2024-01-20T14:37:15.319514+00:00 19994330.286000009626 28999999.974999900907 27869999.974000040442 3941679.972999929916 60329.609216689 2024-01-20T14:37:16.321914+00:00 19994330.286000009626 28999999.992000099272 27870000.024999979883 3936116.921000003815 60329.609228291 2024-01-20T14:37:17.324313+00:00 19994330.288999918848 29000000.020999908447 27869999.981000009924 3942223.004000068177 60329.609239893 2024-01-20T14:37:18.326711+00:00 19994330.286000009626 29000000.007000088692 27870000.002999961376 3943014.015999913216 60329.609251314 2024-01-20T14:37:19.313491+00:00 19994330.284000039101 28999999.950999978930 27870000.008000019938 3938635.128000020981 60329.609263096 2024-01-20T14:37:20.331503+00:00 19994330.291000008583 29000000.060999989510 27870000.035000089556 3939984.986999989022 60329.609274698 2024-01-20T14:37:21.333901+00:00 19994330.286999940872 28999999.975000020117 27869999.951999899000 3939898.916000009049 60329.609286119 2024-01-20T14:37:22.320677+00:00 19994330.285000089556 29000000.005999919027 27870000.019000049680 3939021.942999958992 60329.609297901 2024-01-20T14:37:23.338691+00:00 19994330.286999940872 28999999.996000051498 27869999.950999978930 3940796.040000081062 60329.609309322 2024-01-20T14:37:24.325460+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3936126.092999999877 60329.609320924 2024-01-20T14:37:25.327860+00:00 19994330.286000009626 28999999.997999910265 27870000.034999970347 3943327.000000000000 60329.609332345 2024-01-20T14:37:26.314636+00:00 19994330.284999970347 28999999.925000071526 27869999.952000018209 3940608.964000000153 60329.609344128 2024-01-20T14:37:27.332646+00:00 19994330.292999979109 29000000.054000020027 27870000.004999998957 3936683.950000001118 60329.609355730 2024-01-20T14:37:28.335055+00:00 19994330.287000060081 29000000.010999999940 27870000.032999988645 3934952.094999998808 60329.609367151 2024-01-20T14:37:29.321833+00:00 19994330.284999970347 28999999.981000009924 27869999.968000050634 3938668.899999998976 60329.609378933 2024-01-20T14:37:30.339856+00:00 19994330.286000009626 29000000.018999990076 27870000.029999971390 3934271.985000003129 60329.609390355 2024-01-20T14:37:31.326633+00:00 19994330.289000030607 28999999.945999991149 27869999.932999968529 3941577.063000001013 60329.609401956 2024-01-20T14:37:32.329029+00:00 19994330.283999919891 29000000.045000020415 27870000.042999979109 3938604.057999997865 60329.609413377 2024-01-20T14:37:33.315809+00:00 19994330.289000030607 28999999.963999990374 27869999.992000099272 3938782.933999999892 60329.609425160 2024-01-20T14:37:34.333827+00:00 19994330.289000030607 29000000.078000009060 27870000.043999910355 3941670.031999997795 60329.609436581 2024-01-20T14:37:35.320601+00:00 19994330.287999991328 28999999.961999978870 27869999.975000020117 3939170.925000004005 60329.609448183 2024-01-20T14:37:36.323003+00:00 19994330.282999988645 29000000.013000041246 27869999.976000070572 3934720.952999994159 60329.609459785 2024-01-20T14:37:37.325406+00:00 19994330.286999940872 28999999.941999968141 27869999.998999949545 3935092.138000003994 60329.609471386 2024-01-20T14:37:38.327800+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3938868.817999995779 60329.609482988 2024-01-20T14:37:39.330187+00:00 19994330.289999999106 29000000.007999960333 27869999.953999999911 3932664.212000004947 60329.609494410 2024-01-20T14:37:40.316960+00:00 19994330.282999999821 28999999.974000040442 27870000.030999999493 3936148.965000004042 60329.609506192 2024-01-20T14:37:41.334973+00:00 19994330.289000000805 29000000.004000011832 27870000.008999999613 3938532.947999998927 60329.609517613 2024-01-20T14:37:42.321747+00:00 19994330.289000000805 29000000.008999999613 27869999.993999991566 3938092.030000001192 60329.609529214 2024-01-20T14:37:43.324140+00:00 19994330.285999998450 29000000.020999971777 27870000.018999990076 3936785.915999994148 60329.609540816 2024-01-20T14:37:44.326535+00:00 19994330.287000000477 28999999.971000019461 27869999.968000020832 3937288.050999999046 60329.609552418 2024-01-20T14:37:45.328928+00:00 19994330.286000009626 29000000.034999970347 27870000.017999980599 3938495.995000004768 60329.609563839 2024-01-20T14:37:46.315693+00:00 19994330.287000000477 29000000.006999969482 27869999.997999999672 3937881.931999995839 60329.609575622 2024-01-20T14:37:47.333713+00:00 19994330.285999979824 28999999.971999999136 27870000.029000040144 3937506.030000001192 60329.609587223 2024-01-20T14:37:48.336109+00:00 19994330.286000009626 29000000.025000099093 27869999.998999949545 3938841.974999994040 60329.609598645 2024-01-20T14:37:49.322891+00:00 19994330.289999991655 28999999.979999899864 27869999.972999989986 3936171.067000002135 60329.609610246 2024-01-20T14:37:50.325291+00:00 19994330.287999991328 28999999.994000080973 27869999.987000048161 3938402.946000009775 60329.609621848 2024-01-20T14:37:51.327687+00:00 19994330.286000009626 29000000.013999938965 27870000.025999959558 3938493.996999993920 60329.609633450 2024-01-20T14:37:52.330074+00:00 19994330.286000009626 28999999.983000040054 27869999.966000020504 3943202.042999998201 60329.609644976 2024-01-20T14:37:53.325962+00:00 19994330.284999970347 29000000.029999971390 27870000.018000010401 3939544.005999996793 60329.609656653 2024-01-20T14:37:54.334862+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3937254.000000000000 60329.609667999 2024-01-20T14:37:55.315126+00:00 19994330.294000029564 28999999.963999990374 27869999.974999960512 3939340.947999998927 60329.609679782 2024-01-20T14:37:56.333146+00:00 19994330.282000008970 29000000.030000090599 27869999.980000019073 3938360.090000004042 60329.609691384 2024-01-20T14:37:57.335548+00:00 19994330.284999970347 28999999.995999928564 27870000.052000049502 3938835.994000003207 60329.609702805 2024-01-20T14:37:58.322326+00:00 19994330.290000021458 28999999.998000029474 27869999.947999950498 3937960.984999984968 60329.609714407 2024-01-20T14:37:59.324726+00:00 19994330.283999979496 29000000.014000058174 27870000.021999958903 3940438.906000018120 60329.609726008 2024-01-20T14:38:00.327117+00:00 19994330.285000029951 28999999.971999999136 27869999.995000001043 3936906.062000005972 60329.609737610 2024-01-20T14:38:01.329513+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3940933.873999983072 60329.609749031 2024-01-20T14:38:02.316291+00:00 19994330.291999999434 29000000.004999998957 27869999.978000041097 3941619.078000009060 60329.609760814 2024-01-20T14:38:03.334315+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3935092.016000003088 60329.609772235 2024-01-20T14:38:04.321095+00:00 19994330.288999971002 29000000.022999998182 27870000.040000081062 3941970.955999999773 60329.609783837 2024-01-20T14:38:05.323495+00:00 19994330.284999970347 28999999.986000001431 27870000.015999909490 3938727.146999984980 60329.609795439 2024-01-20T14:38:06.325895+00:00 19994330.284000039101 29000000.015000000596 27870000.006000038236 3942224.925000011921 60329.609807041 2024-01-20T14:38:07.328295+00:00 19994330.284000039101 28999999.967999991030 27869999.934000018984 3940531.062000005972 60329.609818642 2024-01-20T14:38:08.330689+00:00 19994330.288999918848 29000000.034000009298 27870000.024999979883 3937045.993000001181 60329.609830063 2024-01-20T14:38:09.317463+00:00 19994330.289000030607 28999999.978000000119 27870000.029999971390 3938976.014999986161 60329.609841846 2024-01-20T14:38:10.335487+00:00 19994330.289999961853 29000000.013000011444 27869999.966000080109 3939668.944000006188 60329.609853267 2024-01-20T14:38:11.322266+00:00 19994330.285000089556 28999999.984999980778 27869999.997999910265 3941138.963999987114 60329.609864869 2024-01-20T14:38:12.324673+00:00 19994330.286999940872 29000000.022000011057 27870000.036000009626 3938598.050000011921 60329.609876290 2024-01-20T14:38:13.311445+00:00 19994330.287000060081 28999999.999000009149 27869999.974000100046 3936943.044000000227 60329.609888073 2024-01-20T14:38:14.329458+00:00 19994330.286000009626 28999999.986000001431 27870000.020999908447 3942643.997999995947 60329.609899674 2024-01-20T14:38:15.331849+00:00 19994330.284999970347 28999999.988999959081 27869999.991000059992 3942432.036000012886 60329.609911095 2024-01-20T14:38:16.318620+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3938605.933999984991 60329.609922878 2024-01-20T14:38:17.336638+00:00 19994330.290000081062 28999999.986000001431 27869999.982999999076 3940410.888000010978 60329.609934299 2024-01-20T14:38:18.323411+00:00 19994330.284999970347 29000000.014999989420 27870000.015000000596 3934926.090000004042 60329.609945901 2024-01-20T14:38:19.325807+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3940903.936999977101 60329.609957502 2024-01-20T14:38:20.328203+00:00 19994330.287000060081 29000000.017000019550 27869999.995000001043 3935643.091000020970 60329.609969104 2024-01-20T14:38:21.330605+00:00 19994330.286999940872 29000000.016999959946 27870000.010999988765 3939332.944999992847 60329.609980525 2024-01-20T14:38:22.317385+00:00 19994330.284000039101 28999999.997000038624 27870000.018000010401 3939594.997999995947 60329.609992127 2024-01-20T14:38:23.319781+00:00 19994330.289999961853 28999999.952000018209 27869999.914000000805 3937708.066000015009 60329.610003910 2024-01-20T14:38:24.337799+00:00 19994330.289000030607 29000000.030999898911 27870000.060999989510 3937947.785999984015 60329.610015331 2024-01-20T14:38:25.324577+00:00 19994330.286999940872 29000000.009000059217 27870000.025999989361 3936681.162000000011 60329.610026932 2024-01-20T14:38:26.326973+00:00 19994330.285000089556 28999999.995000001043 27869999.956999991089 3935116.937999994028 60329.610038534 2024-01-20T14:38:27.329368+00:00 19994330.288999918848 28999999.980999950320 27869999.958000000566 3939650.063000022899 60329.610050136 2024-01-20T14:38:28.331763+00:00 19994330.286000009626 29000000.018000010401 27870000.106000009924 3937360.035999984015 60329.610061557 2024-01-20T14:38:29.318534+00:00 19994330.282999988645 29000000.004000071436 27869999.971999999136 3933798.979000002146 60329.610073159 2024-01-20T14:38:30.320931+00:00 19994330.287999991328 29000000.001999970526 27869999.951000031084 3938951.972999989986 60329.610084761 2024-01-20T14:38:31.323329+00:00 19994330.290000081062 29000000.006999969482 27870000.035999950022 3935621.108000040054 60329.610096362 2024-01-20T14:38:32.325730+00:00 19994330.284999970347 29000000.006000038236 27870000.012000020593 3937783.886999965180 60329.610107964 2024-01-20T14:38:33.328121+00:00 19994330.291000001132 28999999.977000001818 27869999.978999968618 3944819.026000022888 60329.610119566 2024-01-20T14:38:34.330513+00:00 19994330.285999998450 28999999.995000001043 27869999.997000038624 3939282.005999981891 60329.610131168 2024-01-20T14:38:35.332905+00:00 19994330.285000000149 29000000.029999971390 27870000.038999971002 3942883.046000003815 60329.610142694 2024-01-20T14:38:36.328789+00:00 19994330.283999990672 29000000.001000050455 27869999.970999959856 3939955.013000010978 60329.610154296 2024-01-20T14:38:37.331186+00:00 19994330.287000000477 28999999.977000001818 27869999.982000108808 3934701.890999972820 60329.610165717 2024-01-20T14:38:38.317970+00:00 19994330.290000010282 29000000.018999930471 27869999.993999961764 3942535.100000023842 60329.610177319 2024-01-20T14:38:39.320369+00:00 19994330.285000000149 28999999.989000078291 27869999.996999979019 3937454.869000018109 60329.610188921 2024-01-20T14:38:40.322772+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3935890.125999987125 60329.610200522 2024-01-20T14:38:41.325161+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3938219.972000002861 60329.610212124 2024-01-20T14:38:42.327562+00:00 19994330.288000021130 29000000.002000000328 27870000.039999961853 3937760.094999969006 60329.610223726 2024-01-20T14:38:43.329955+00:00 19994330.282999988645 29000000.000999998301 27870000.000000000000 3934664.937000035774 60329.610235328 2024-01-20T14:38:44.332351+00:00 19994330.288000021130 28999999.996999990195 27869999.984000090510 3937555.016999959946 60329.610246749 2024-01-20T14:38:45.319131+00:00 19994330.289999991655 28999999.978999998420 27869999.987999919802 3942085.869000018109 60329.610258351 2024-01-20T14:38:46.321534+00:00 19994330.284999970347 29000000.022000011057 27870000.007000088692 3939519.012000023853 60329.610269953 2024-01-20T14:38:47.323933+00:00 19994330.288000050932 28999999.984000001103 27869999.949999928474 3937865.011999965180 60329.610281555 2024-01-20T14:38:48.326326+00:00 19994330.287999991328 29000000.014999989420 27870000.088000059128 3938585.057000041008 60329.610292976 2024-01-20T14:38:49.313103+00:00 19994330.287000000477 28999999.964999999851 27869999.937999960035 3939618.077999948990 60329.610304758 2024-01-20T14:38:50.331121+00:00 19994330.282999988645 29000000.067000001669 27870000.069000009447 3941800.942000031006 60329.610316360 2024-01-20T14:38:51.333516+00:00 19994330.287999991328 28999999.955999970436 27869999.960000038147 3937282.877999960911 60329.610327781 2024-01-20T14:38:52.320293+00:00 19994330.287000000477 28999999.974000040442 27869999.934000018984 3942273.058000028133 60329.610339564 2024-01-20T14:38:53.338319+00:00 19994330.289000030607 29000000.033999979496 27870000.042999979109 3940456.068000019062 60329.610350985 2024-01-20T14:38:54.325097+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3940993.925000011921 60329.610362587 2024-01-20T14:38:55.327495+00:00 19994330.287000000477 29000000.018999990076 27870000.041000008583 3938331.986999989022 60329.610374008 2024-01-20T14:38:56.314272+00:00 19994330.286000009626 28999999.971000019461 27869999.954999998212 3937020.000999987125 60329.610385790 2024-01-20T14:38:57.332293+00:00 19994330.283999979496 28999999.976000010967 27869999.970999989659 3932181.012000023853 60329.610397211 2024-01-20T14:38:58.319069+00:00 19994330.287000000477 29000000.020999971777 27870000.052999999374 3938677.125000000000 60329.610408813 2024-01-20T14:38:59.321464+00:00 19994330.287999991328 28999999.979000028223 27869999.973999988288 3942143.894999980927 60329.610420596 2024-01-20T14:39:00.339475+00:00 19994330.286000009626 29000000.007999960333 27870000.021000001580 3933835.048999965191 60329.610432017 2024-01-20T14:39:01.326258+00:00 19994330.289999961853 29000000.047000050545 27870000.031000021845 3935841.964000045788 60329.610443619 2024-01-20T14:39:02.328656+00:00 19994330.287000060081 28999999.982999920845 27869999.944000009447 3937817.046000003815 60329.610455040 2024-01-20T14:39:03.315439+00:00 19994330.284999970347 28999999.969000101089 27870000.035999979824 3936631.888999999035 60329.610466823 2024-01-20T14:39:04.333460+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3939158.121999979019 60329.610478243 2024-01-20T14:39:05.320236+00:00 19994330.287999991328 29000000.004999998957 27869999.966000020504 3939440.902000010014 60329.610489845 2024-01-20T14:39:06.322633+00:00 19994330.287000060081 28999999.967000011355 27870000.029999971390 3935441.057999968994 60329.610501447 2024-01-20T14:39:07.325035+00:00 19994330.285999890417 28999999.991999980062 27869999.957000020891 3941813.035000026226 60329.610513049 2024-01-20T14:39:08.327438+00:00 19994330.288000110537 29000000.009000059217 27870000.037999991328 3936962.978999971878 60329.610524651 2024-01-20T14:39:09.329836+00:00 19994330.288999918848 29000000.053999900818 27870000.026000019163 3941640.029000043869 60329.610536072 2024-01-20T14:39:10.316607+00:00 19994330.286000009626 28999999.958999991417 27869999.977999988943 3943140.900999962818 60329.610547855 2024-01-20T14:39:11.334627+00:00 19994330.286000009626 29000000.020000100136 27869999.982999980450 3939118.981999992859 60329.610559275 2024-01-20T14:39:12.321392+00:00 19994330.287000060081 28999999.967000011355 27870000.036000009626 3936307.078999996185 60329.610570877 2024-01-20T14:39:13.323791+00:00 19994330.286999940872 29000000.005999919027 27869999.977999988943 3940178.978000044823 60329.610582479 2024-01-20T14:39:14.326189+00:00 19994330.284999970347 29000000.029999971390 27870000.030000030994 3940753.917999982834 60329.610594081 2024-01-20T14:39:15.328579+00:00 19994330.291000008583 28999999.987000111490 27869999.998000029474 3940273.051999986172 60329.610605607 2024-01-20T14:39:16.324467+00:00 19994330.284000039101 29000000.024999979883 27870000.031999949366 3941131.073000013828 60329.610617284 2024-01-20T14:39:17.333368+00:00 19994330.289000030607 29000000.000000000000 27869999.930999990553 3939499.926999986172 60329.610628886 2024-01-20T14:39:18.335759+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3935915.109000027180 60329.610640413 2024-01-20T14:39:19.331651+00:00 19994330.282999988645 29000000.006999999285 27869999.991000059992 3945397.875999987125 60329.610652015 2024-01-20T14:39:20.334044+00:00 19994330.290999889374 28999999.975999999791 27869999.998999949545 3940232.032999991905 60329.610663435 2024-01-20T14:39:21.320821+00:00 19994330.284000039101 29000000.006999999285 27870000.026999950409 3942785.075999975204 60329.610675037 2024-01-20T14:39:22.323226+00:00 19994330.292000059038 28999999.984999999404 27869999.963999990374 3939253.998000026215 60329.610686639 2024-01-20T14:39:23.325627+00:00 19994330.286999940872 29000000.041000008583 27870000.002000089735 3936340.944999992847 60329.610698241 2024-01-20T14:39:24.328022+00:00 19994330.289000030607 28999999.991999980062 27870000.072999950498 3941285.989000021946 60329.610709662 2024-01-20T14:39:25.314795+00:00 19994330.281999949366 28999999.957000020891 27869999.889000058174 3938070.066999971867 60329.610721445 2024-01-20T14:39:26.332811+00:00 19994330.286000009626 29000000.037000000477 27870000.054999951273 3942533.911000012886 60329.610733046 2024-01-20T14:39:27.335214+00:00 19994330.285999998450 29000000.004999998957 27870000.011000040919 3937643.037000000011 60329.610744467 2024-01-20T14:39:28.321993+00:00 19994330.287999998778 28999999.962000008672 27869999.987999919802 3942476.009999989998 60329.610756069 2024-01-20T14:39:29.324397+00:00 19994330.289000000805 29000000.059999998659 27870000.039000030607 3937679.939999998081 60329.610767671 2024-01-20T14:39:30.326795+00:00 19994330.289999991655 28999999.978999968618 27869999.970000028610 3940462.058000028133 60329.610779273 2024-01-20T14:39:31.329189+00:00 19994330.285999998450 28999999.975000020117 27869999.988999959081 3941667.972000002861 60329.610790694 2024-01-20T14:39:32.315959+00:00 19994330.283000010997 29000000.004000011832 27870000.009000059217 3941966.986000000965 60329.610802476 2024-01-20T14:39:33.333976+00:00 19994330.287000000477 29000000.041999999434 27870000.021999958903 3941530.000999987125 60329.610813898 2024-01-20T14:39:34.320754+00:00 19994330.287000000477 28999999.952999949455 27869999.995999999344 3937142.037999988068 60329.610825500 2024-01-20T14:39:35.323151+00:00 19994330.287000000477 28999999.992000039667 27869999.956999991089 3937814.939000010025 60329.610837101 2024-01-20T14:39:36.325549+00:00 19994330.287000000477 29000000.011999960989 27870000.038000009954 3940125.122999966145 60329.610848703 2024-01-20T14:39:37.327945+00:00 19994330.289999991655 29000000.024999979883 27869999.967999991030 3935998.907000004780 60329.610860305 2024-01-20T14:39:38.330344+00:00 19994330.285000000149 28999999.978000041097 27870000.042000010610 3933397.025000036228 60329.610871726 2024-01-20T14:39:39.317119+00:00 19994330.284000009298 28999999.973999980837 27869999.972999989986 3936586.040999948978 60329.610883509 2024-01-20T14:39:40.335139+00:00 19994330.290000021458 29000000.029000040144 27870000.013999998569 3938556.988000034820 60329.610894930 2024-01-20T14:39:41.321908+00:00 19994330.283999979496 28999999.978999968618 27869999.976000010967 3936547.929999948014 60329.610906531 2024-01-20T14:39:42.324311+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3941289.024000049103 60329.610917952 2024-01-20T14:39:43.311088+00:00 19994330.290000021458 29000000.062999960035 27870000.060999959707 3939461.075999975204 60329.610929735 2024-01-20T14:39:44.329106+00:00 19994330.287000000477 28999999.963999990374 27869999.950000051409 3936233.978000044823 60329.610941156 2024-01-20T14:39:45.315884+00:00 19994330.284999970347 28999999.993999961764 27869999.982999980450 3936290.082000017166 60329.610952758 2024-01-20T14:39:46.318276+00:00 19994330.285000029951 29000000.026000019163 27870000.086000028998 3939955.863999962807 60329.610964540 2024-01-20T14:39:47.336292+00:00 19994330.288999971002 28999999.991000059992 27869999.972999989986 3939164.027999997139 60329.610975962 2024-01-20T14:39:48.323073+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3933682.996000051033 60329.610987563 2024-01-20T14:39:49.325468+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3938799.941999911796 60329.610999165 2024-01-20T14:39:50.327862+00:00 19994330.288999971002 28999999.940999981016 27869999.945999979973 3939155.129000068177 60329.611010767 2024-01-20T14:39:51.330256+00:00 19994330.290000021458 29000000.055999990553 27870000.005999978632 3941976.937999964226 60329.611022188 2024-01-20T14:39:52.317029+00:00 19994330.283999979496 28999999.962000008672 27869999.985000070184 3940085.894999980927 60329.611033790 2024-01-20T14:39:53.319418+00:00 19994330.287000060081 29000000.047999981791 27870000.036999940872 3940126.198000072967 60329.611045391 2024-01-20T14:39:54.321815+00:00 19994330.286000009626 28999999.953999999911 27869999.947999950498 3940980.911000012886 60329.611056993 2024-01-20T14:39:55.324216+00:00 19994330.283999919891 29000000.014999989420 27870000.083999991417 3936594.966999887954 60329.611068595 2024-01-20T14:39:56.326612+00:00 19994330.287000060081 28999999.978000000119 27869999.960000038147 3939373.917000054847 60329.611080197 2024-01-20T14:39:57.329013+00:00 19994330.289999961853 29000000.057000000030 27870000.083999991417 3938691.014000058174 60329.611091799 2024-01-20T14:39:58.331412+00:00 19994330.287999991328 28999999.947000000626 27869999.921000000089 3939701.049999951851 60329.611103325 2024-01-20T14:39:59.327300+00:00 19994330.287000060081 28999999.993000000715 27869999.999000068754 3936219.059000014793 60329.611114927 2024-01-20T14:40:00.329693+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3935388.939000010025 60329.611126348 2024-01-20T14:40:01.316477+00:00 19994330.286999940872 29000000.005999978632 27869999.985000010580 3935961.128000020981 60329.611137950 2024-01-20T14:40:02.318876+00:00 19994330.284000039101 28999999.997000008821 27869999.993999961764 3936306.898999928962 60329.611149552 2024-01-20T14:40:03.321284+00:00 19994330.289999961853 29000000.011999990791 27870000.009999990463 3939111.942000031006 60329.611161154 2024-01-20T14:40:04.323686+00:00 19994330.289000030607 28999999.984999980778 27869999.985000010580 3936889.115000010002 60329.611172756 2024-01-20T14:40:05.326089+00:00 19994330.287000060081 29000000.013000011444 27870000.011000040919 3941039.935999989975 60329.611184358 2024-01-20T14:40:06.328481+00:00 19994330.286999940872 28999999.988000039011 27869999.980000019073 3939138.980000019073 60329.611195959 2024-01-20T14:40:07.330876+00:00 19994330.287000060081 29000000.023999989033 27870000.008999940008 3936292.120000004768 60329.611207380 2024-01-20T14:40:08.317645+00:00 19994330.284999970347 28999999.981000009924 27870000.019999980927 3936454.820999979973 60329.611218988 2024-01-20T14:40:09.320548+00:00 19994330.286000009626 28999999.991999980062 27869999.994000080973 3935940.120999931823 60329.611230589 2024-01-20T14:40:10.322946+00:00 19994330.286000009626 29000000.023999989033 27870000.018999930471 3939483.958000063896 60329.611242191 2024-01-20T14:40:11.325343+00:00 19994330.288999918848 29000000.022000011057 27870000.026000019163 3935915.018999934196 60329.611253613 2024-01-20T14:40:12.312125+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3937418.019000052940 60329.611265395 2024-01-20T14:40:13.330152+00:00 19994330.287000060081 28999999.991000000387 27869999.964000001550 3936771.953999996185 60329.611276997 2024-01-20T14:40:14.332551+00:00 19994330.289000030607 29000000.010999981314 27869999.993999999017 3936712.957999945153 60329.611288418 2024-01-20T14:40:15.319337+00:00 19994330.282999988645 28999999.980000019073 27870000.013999998569 3932318.016000031959 60329.611300020 2024-01-20T14:40:16.321736+00:00 19994330.287999991328 28999999.998999949545 27869999.971000000834 3936209.027999997139 60329.611311622 2024-01-20T14:40:17.324137+00:00 19994330.284000039101 29000000.022000070661 27870000.037000000477 3937034.001999973785 60329.611323224 2024-01-20T14:40:18.326539+00:00 19994330.288999918848 28999999.977999929339 27869999.962000008672 3937678.997000098228 60329.611334645 2024-01-20T14:40:19.313317+00:00 19994330.287999991328 29000000.009000059217 27870000.016999989748 3939768.959999918938 60329.611346427 2024-01-20T14:40:20.331334+00:00 19994330.285999998450 28999999.985999941826 27869999.970999989659 3931672.093000053894 60329.611357849 2024-01-20T14:40:21.318109+00:00 19994330.287000000477 28999999.997000098228 27869999.986000001431 3939345.855000019073 60329.611369451 2024-01-20T14:40:22.320510+00:00 19994330.290000010282 28999999.990000009537 27870000.005999978632 3936702.062999964226 60329.611381233 2024-01-20T14:40:23.338532+00:00 19994330.284999988973 29000000.012999888510 27870000.032000008970 3936339.031999946106 60329.611392654 2024-01-20T14:40:24.325307+00:00 19994330.285000011325 29000000.040000081062 27870000.044000029564 3938685.056000113022 60329.611404256 2024-01-20T14:40:25.327699+00:00 19994330.287999998778 28999999.945999979973 27869999.950999978930 3937170.954999924172 60329.611415677 2024-01-20T14:40:26.314467+00:00 19994330.287999991328 29000000.013999938965 27869999.999000009149 3937484.011000037193 60329.611427459 2024-01-20T14:40:27.332482+00:00 19994330.285000000149 28999999.989000078291 27870000.031000021845 3935674.976999998093 60329.611438880 2024-01-20T14:40:28.319255+00:00 19994330.287000000477 29000000.024999979883 27869999.974999960512 3933950.993000030983 60329.611450482 2024-01-20T14:40:29.321649+00:00 19994330.289000000805 28999999.998999949545 27870000.001000050455 3940632.047999978065 60329.611462084 2024-01-20T14:40:30.324051+00:00 19994330.288000021130 29000000.009000059217 27870000.003999948502 3937579.949999928009 60329.611473686 2024-01-20T14:40:31.326447+00:00 19994330.282999988645 28999999.973999980837 27870000.000000059605 3935428.008000016212 60329.611485288 2024-01-20T14:40:32.328847+00:00 19994330.289000000805 29000000.041000008583 27869999.992999911308 3933997.980000019073 60329.611496708 2024-01-20T14:40:33.315609+00:00 19994330.288000021130 28999999.956999998540 27870000.006000038236 3933059.072000027169 60329.611508491 2024-01-20T14:40:34.333627+00:00 19994330.282999988645 29000000.014999989420 27869999.977000001818 3933465.894999980927 60329.611519912 2024-01-20T14:40:35.320396+00:00 19994330.291999999434 29000000.015000000596 27870000.047000050545 3936661.072000027169 60329.611531514 2024-01-20T14:40:36.322796+00:00 19994330.286000009626 28999999.969999998808 27869999.992999911308 3937115.055999993812 60329.611543116 2024-01-20T14:40:37.325195+00:00 19994330.285999950022 28999999.985000010580 27869999.954000119120 3932364.848999977112 60329.611554718 2024-01-20T14:40:38.327601+00:00 19994330.285000029951 29000000.026999980211 27869999.990999940783 3935376.118000030983 60329.611566244 2024-01-20T14:40:39.323494+00:00 19994330.287999991328 28999999.988000009209 27870000.016999959946 3929511.031999946106 60329.611577846 2024-01-20T14:40:40.325891+00:00 19994330.287000000477 28999999.999000009149 27869999.996000051498 3927073.929000020027 60329.611589523 2024-01-20T14:40:41.334792+00:00 19994330.287000000477 29000000.015999998897 27869999.991999980062 3937406.067999958992 60329.611600869 2024-01-20T14:40:42.315061+00:00 19994330.288999971002 28999999.962999999523 27870000.026999950409 3931728.935000061989 60329.611612651 2024-01-20T14:40:43.333081+00:00 19994330.287000000477 29000000.057999968529 27869999.999000068754 3933632.011000037193 60329.611624072 2024-01-20T14:40:44.319856+00:00 19994330.285000029951 28999999.979000028223 27869999.972999930382 3935823.975999950897 60329.611635674 2024-01-20T14:40:45.322255+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3937062.922999978065 60329.611647276 2024-01-20T14:40:46.324648+00:00 19994330.287000000477 29000000.000000000000 27869999.996000051498 3931166.047999978065 60329.611658878 2024-01-20T14:40:47.327041+00:00 19994330.286999940872 29000000.038000050932 27870000.054999951273 3936370.013000010978 60329.611670299 2024-01-20T14:40:48.313817+00:00 19994330.287000060081 28999999.977999988943 27869999.981999989599 3934296.981000065804 60329.611682082 2024-01-20T14:40:49.331828+00:00 19994330.289999961853 29000000.001999970526 27869999.953000068665 3934473.057999968994 60329.611693683 2024-01-20T14:40:50.334226+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3930717.939000010025 60329.611705104 2024-01-20T14:40:51.321002+00:00 19994330.285000089556 28999999.959999978542 27870000.017000000924 3938140.991999983788 60329.611716706 2024-01-20T14:40:52.323401+00:00 19994330.284999970347 28999999.995000001043 27869999.958999998868 3936044.157999991905 60329.611728308 2024-01-20T14:40:53.325802+00:00 19994330.286999940872 29000000.052999969572 27870000.046000000089 3931084.940999985207 60329.611739910 2024-01-20T14:40:54.328206+00:00 19994330.287000060081 28999999.977000001818 27870000.004000011832 3932662.976000071038 60329.611751331 2024-01-20T14:40:55.314979+00:00 19994330.286999940872 28999999.979000091553 27869999.990999981761 3933409.993999958038 60329.611763113 2024-01-20T14:40:56.332995+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3938163.968000053894 60329.611774534 2024-01-20T14:40:57.319773+00:00 19994330.287000060081 28999999.972999930382 27869999.962999999523 3935840.120999931823 60329.611786136 2024-01-20T14:40:58.322174+00:00 19994330.285999890417 29000000.004000071436 27870000.018999990076 3936981.001000047196 60329.611797738 2024-01-20T14:40:59.324575+00:00 19994330.289000030607 29000000.025999899954 27869999.979999989271 3931931.876999973785 60329.611809354 2024-01-20T14:41:00.328179+00:00 19994330.282999988645 28999999.970000028610 27870000.018000040203 3936933.003000020981 60329.611820956 2024-01-20T14:41:01.330575+00:00 19994330.287000060081 28999999.996000051498 27869999.961999949068 3939225.015999913216 60329.611832377 2024-01-20T14:41:02.317348+00:00 19994330.283999919891 28999999.977999929339 27869999.985000010580 3933449.038000106812 60329.611843979 2024-01-20T14:41:03.319745+00:00 19994330.293000098318 29000000.057000041008 27870000.005999978632 3932387.003999948967 60329.611855580 2024-01-20T14:41:04.322145+00:00 19994330.285999890417 28999999.965999960899 27870000.027000010014 3934423.006000041962 60329.611867182 2024-01-20T14:41:05.324542+00:00 19994330.289000030607 29000000.009000059217 27869999.984000030905 3930280.097999929916 60329.611878603 2024-01-20T14:41:06.311318+00:00 19994330.282999988645 28999999.990000009537 27869999.973999980837 3936821.851000071038 60329.611890386 2024-01-20T14:41:07.329332+00:00 19994330.286000009626 29000000.024999979883 27870000.042999979109 3942052.018000007141 60329.611901987 2024-01-20T14:41:08.331727+00:00 19994330.287999991328 28999999.993999961764 27870000.030000030994 3935328.952999948990 60329.611913409 2024-01-20T14:41:09.318502+00:00 19994330.286000009626 29000000.004000071436 27869999.969000041485 3932916.996999979019 60329.611925191 2024-01-20T14:41:10.336527+00:00 19994330.289999961853 28999999.982999999076 27870000.023999929428 3937236.073000072967 60329.611936612 2024-01-20T14:41:11.323305+00:00 19994330.286000009626 29000000.006999991834 27869999.955000039190 3935677.932999968994 60329.611948214 2024-01-20T14:41:12.325706+00:00 19994330.286000009626 29000000.003000009805 27870000.041999939829 3932080.074999928009 60329.611959635 2024-01-20T14:41:13.312475+00:00 19994330.284999970347 28999999.999000001699 27869999.958999991417 3936173.961000084877 60329.611971417 2024-01-20T14:41:14.330490+00:00 19994330.293000001460 29000000.033000010997 27870000.078999999911 3934978.987999916077 60329.611982839 2024-01-20T14:41:15.317253+00:00 19994330.280999999493 28999999.958000000566 27869999.919000029564 3937793.070000051986 60329.611994441 2024-01-20T14:41:16.319650+00:00 19994330.289999999106 29000000.017999980599 27870000.024000048637 3934502.912999988068 60329.612006223 2024-01-20T14:41:17.337663+00:00 19994330.287999998778 29000000.005000028759 27870000.036000009626 3935778.080999969970 60329.612017644 2024-01-20T14:41:18.324438+00:00 19994330.287999998778 28999999.999000009149 27869999.932999968529 3934162.993000030983 60329.612029246 2024-01-20T14:41:19.326832+00:00 19994330.287000000477 29000000.009999990463 27870000.034000039101 3937195.027999997139 60329.612040667 2024-01-20T14:41:20.313605+00:00 19994330.280000001192 28999999.933999959379 27869999.995999928564 3933400.973000050057 60329.612052449 2024-01-20T14:41:21.331622+00:00 19994330.289999991655 29000000.055000010878 27870000.022000070661 3934829.881999969017 60329.612063870 2024-01-20T14:41:22.318395+00:00 19994330.288000021130 28999999.958999991417 27869999.991999980062 3934189.049999951851 60329.612075472 2024-01-20T14:41:23.320797+00:00 19994330.285000000149 28999999.992000039667 27869999.970000028610 3930596.993000030983 60329.612087074 2024-01-20T14:41:24.323197+00:00 19994330.290999978781 29000000.033999979496 27869999.974999900907 3936624.019000052940 60329.612098676 2024-01-20T14:41:25.325602+00:00 19994330.286000009626 29000000.016000028700 27870000.062000039965 3931076.964999914169 60329.612110278 2024-01-20T14:41:26.328002+00:00 19994330.288000021130 28999999.996999979019 27869999.927000049502 3932568.014000058174 60329.612121699 2024-01-20T14:41:27.314771+00:00 19994330.283999979496 28999999.991000000387 27870000.046000000089 3935028.916999936104 60329.612133482 2024-01-20T14:41:28.332790+00:00 19994330.287000000477 28999999.997999969870 27869999.972999930382 3934023.038000106812 60329.612144902 2024-01-20T14:41:29.319559+00:00 19994330.285000029951 28999999.996000051498 27870000.059000018984 3938111.200999975204 60329.612156504 2024-01-20T14:41:30.321957+00:00 19994330.287999991328 28999999.988999959081 27869999.964999999851 3932627.911000012886 60329.612168106 2024-01-20T14:41:31.324356+00:00 19994330.289999961853 29000000.019999980927 27869999.989000011235 3932815.964999914169 60329.612179708 2024-01-20T14:41:32.326752+00:00 19994330.290000021458 28999999.989000078291 27869999.967999991030 3928973.930000067223 60329.612191234 2024-01-20T14:41:33.322641+00:00 19994330.281000021845 28999999.981999989599 27870000.050999999046 3929077.171000003815 60329.612202911 2024-01-20T14:41:34.331536+00:00 19994330.287999991328 29000000.000999931246 27870000.019000008702 3932998.891999959946 60329.612214513 2024-01-20T14:41:35.333924+00:00 19994330.285000029951 28999999.999000068754 27869999.972999989986 3931612.968000053894 60329.612226040 2024-01-20T14:41:36.329814+00:00 19994330.288999971002 29000000.039999961853 27870000.069999989122 3930477.028999925125 60329.612237642 2024-01-20T14:41:37.332212+00:00 19994330.286000009626 28999999.968999978155 27869999.909000009298 3930789.909000039101 60329.612249062 2024-01-20T14:41:38.318986+00:00 19994330.289999961853 29000000.004000071436 27870000.029999971390 3933201.101999998093 60329.612260664 2024-01-20T14:41:39.321382+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3932468.029999970924 60329.612272266 2024-01-20T14:41:40.323777+00:00 19994330.287000000477 29000000.023999929428 27869999.978999968618 3931073.988000034820 60329.612283868 2024-01-20T14:41:41.326172+00:00 19994330.284000039101 29000000.004999998957 27869999.964000049978 3936786.993000030983 60329.612295289 2024-01-20T14:41:42.312945+00:00 19994330.286999940872 28999999.963000059128 27870000.021999958903 3935889.034999967087 60329.612307071 2024-01-20T14:41:43.330962+00:00 19994330.284000039101 29000000.031999949366 27870000.040000021458 3934147.935999989975 60329.612318673 2024-01-20T14:41:44.333360+00:00 19994330.289999961853 28999999.991000059992 27869999.946999970824 3931655.106999992859 60329.612330094 2024-01-20T14:41:45.320134+00:00 19994330.289000030607 29000000.004999998957 27870000.073000010103 3932548.824000000954 60329.612341696 2024-01-20T14:41:46.322532+00:00 19994330.286000009626 29000000.016000028700 27869999.976000010967 3935028.080999969970 60329.612353298 2024-01-20T14:41:47.324935+00:00 19994330.289999961853 28999999.977000001818 27869999.963999990374 3935694.037000060081 60329.612364900 2024-01-20T14:41:48.327335+00:00 19994330.282999988645 29000000.010999999940 27870000.007000029087 3933226.873999952804 60329.612376321 2024-01-20T14:41:49.314108+00:00 19994330.287000060081 29000000.034000009298 27870000.021000031382 3934183.991000055801 60329.612388103 2024-01-20T14:41:50.332121+00:00 19994330.283999919891 28999999.981999989599 27870000.020999908447 3934764.105999947060 60329.612399524 2024-01-20T14:41:51.318896+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3930950.139999986161 60329.612411126 2024-01-20T14:41:52.321296+00:00 19994330.286999940872 29000000.013000011444 27869999.975000020117 3933903.843000053894 60329.612422728 2024-01-20T14:41:53.323698+00:00 19994330.287000060081 28999999.967999991030 27870000.017000079155 3933137.972999929916 60329.612434329 2024-01-20T14:41:54.326088+00:00 19994330.287999991328 28999999.985000010580 27869999.949999928474 3937034.110000013839 60329.612445931 2024-01-20T14:41:55.328477+00:00 19994330.289999961853 29000000.019999980927 27870000.026000019163 3935474.984000086784 60329.612457353 2024-01-20T14:41:56.315252+00:00 19994330.284999970347 29000000.011000040919 27870000.029000040144 3937702.958999999799 60329.612469135 2024-01-20T14:41:57.333268+00:00 19994330.282999988645 29000000.008999940008 27869999.974999900907 3935927.956999999005 60329.612480556 2024-01-20T14:41:58.320037+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3931873.995000001043 60329.612492158 2024-01-20T14:41:59.322438+00:00 19994330.289999961853 29000000.007000029087 27870000.047000050545 3936781.100999999791 60329.612503579 2024-01-20T14:42:00.309199+00:00 19994330.290000081062 28999999.995000001043 27869999.970999959856 3931025.982999999076 60329.612515361 2024-01-20T14:42:01.327210+00:00 19994330.284999970347 29000000.037000000477 27870000.016000028700 3939369.973000001162 60329.612526963 2024-01-20T14:42:02.329606+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3936061.978000000119 60329.612538384 2024-01-20T14:42:03.316380+00:00 19994330.286999940872 28999999.969000041485 27869999.957000020891 3937129.075999998022 60329.612550166 2024-01-20T14:42:04.334395+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3931727.868999999017 60329.612561588 2024-01-20T14:42:05.321168+00:00 19994330.286000009626 29000000.034000039101 27870000.000000000000 3933991.027000003029 60329.612573190 2024-01-20T14:42:06.323574+00:00 19994330.287000060081 28999999.979999899864 27869999.978000041097 3932935.006999998819 60329.612584791 2024-01-20T14:42:07.325976+00:00 19994330.290999889374 29000000.010000109673 27870000.038999918848 3933970.031000003219 60329.612596393 2024-01-20T14:42:08.328375+00:00 19994330.284000001848 28999999.987999919802 27869999.971000000834 3932306.033999993932 60329.612607814 2024-01-20T14:42:09.315145+00:00 19994330.289000000805 29000000.006000038236 27869999.999000001699 3930750.966000006068 60329.612619416 2024-01-20T14:42:10.317537+00:00 19994330.285000000149 28999999.980000019073 27869999.971999999136 3940908.985999993980 60329.612631018 2024-01-20T14:42:11.319928+00:00 19994330.287000000477 29000000.021999958903 27870000.052000001073 3933839.995000004768 60329.612642620 2024-01-20T14:42:12.322326+00:00 19994330.283999990672 28999999.976000070572 27869999.971999991685 3934996.037000000011 60329.612654221 2024-01-20T14:42:13.324724+00:00 19994330.288000021130 29000000.005999919027 27870000.003000020981 3932562.943000004161 60329.612665823 2024-01-20T14:42:14.327117+00:00 19994330.290999978781 29000000.013000011444 27870000.005999978632 3931753.987999991048 60329.612677425 2024-01-20T14:42:15.329514+00:00 19994330.283000018448 29000000.011000040919 27870000.001000020653 3940145.061000003945 60329.612688951 2024-01-20T14:42:16.325403+00:00 19994330.291999999434 28999999.978999968618 27869999.978999998420 3932693.952999994159 60329.612700553 2024-01-20T14:42:17.327800+00:00 19994330.282000008970 28999999.986999988556 27869999.981000009924 3939082.021000013221 60329.612711974 2024-01-20T14:42:18.314575+00:00 19994330.287999991328 29000000.028000000864 27870000.065999981016 3935122.007999985944 60329.612723576 2024-01-20T14:42:19.316973+00:00 19994330.287000000477 29000000.022999998182 27869999.987999979407 3936047.036000012886 60329.612735178 2024-01-20T14:42:20.319377+00:00 19994330.287000000477 28999999.965999960899 27869999.978000041097 3930416.968999996781 60329.612746780 2024-01-20T14:42:21.321774+00:00 19994330.288999971002 29000000.022999998182 27870000.010999981314 3934714.870999991894 60329.612758382 2024-01-20T14:42:22.324178+00:00 19994330.285000029951 28999999.965000029653 27869999.990000009537 3937871.126000002027 60329.612769984 2024-01-20T14:42:23.326578+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3934881.937000005972 60329.612781585 2024-01-20T14:42:24.328973+00:00 19994330.288999971002 29000000.008000001311 27869999.982999980450 3933487.016000003088 60329.612793006 2024-01-20T14:42:25.315749+00:00 19994330.287000000477 29000000.032999999821 27870000.023999989033 3942475.992999985814 60329.612804608 2024-01-20T14:42:26.318145+00:00 19994330.284000039101 28999999.978000000119 27869999.971999999136 3936387.128000006080 60329.612816210 2024-01-20T14:42:27.320539+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3937109.929000005126 60329.612827812 2024-01-20T14:42:28.322933+00:00 19994330.288999971002 28999999.980999991298 27869999.953000068665 3936602.976999998093 60329.612839233 2024-01-20T14:42:29.309717+00:00 19994330.282999988645 29000000.011999990791 27869999.992999911308 3933560.050999999046 60329.612851015 2024-01-20T14:42:30.327731+00:00 19994330.290000021458 28999999.982000019401 27869999.995000001043 3930089.021999984980 60329.612862617 2024-01-20T14:42:31.330120+00:00 19994330.286000009626 28999999.977999988943 27870000.024000048637 3930586.863000005018 60329.612874038 2024-01-20T14:42:32.316889+00:00 19994330.287999991328 29000000.049000021070 27870000.042999979109 3933143.108999996912 60329.612885821 2024-01-20T14:42:33.334905+00:00 19994330.283999979496 28999999.991000000387 27869999.983000040054 3936077.971000016201 60329.612897241 2024-01-20T14:42:34.321682+00:00 19994330.288000050932 28999999.986000001431 27869999.979999899864 3935240.034000008833 60329.612908843 2024-01-20T14:42:35.324081+00:00 19994330.287999991328 29000000.002999961376 27869999.990000009537 3934378.866999983788 60329.612920265 2024-01-20T14:42:36.310855+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3937500.215999991167 60329.612932047 2024-01-20T14:42:37.328872+00:00 19994330.286999940872 29000000.032999988645 27869999.971999999136 3936337.959000021219 60329.612943468 2024-01-20T14:42:38.315645+00:00 19994330.287999991328 28999999.953000009060 27869999.986000061035 3936597.945999979973 60329.612955070 2024-01-20T14:42:39.318042+00:00 19994330.285000089556 29000000.008999999613 27869999.993999961764 3928166.000000000000 60329.612966852 2024-01-20T14:42:40.336057+00:00 19994330.286000009626 29000000.008000019938 27870000.008999940008 3938094.033000022173 60329.612978274 2024-01-20T14:42:41.322841+00:00 19994330.287999991328 29000000.033999979496 27870000.093000050634 3933756.815999985207 60329.612989875 2024-01-20T14:42:42.325240+00:00 19994330.288999918848 28999999.960000038147 27869999.891999959946 3936543.191000015009 60329.613001296 2024-01-20T14:42:43.312010+00:00 19994330.282000061125 29000000.010999921709 27870000.025000099093 3939878.012999982107 60329.613013079 2024-01-20T14:42:44.330026+00:00 19994330.294000029564 29000000.015000101179 27870000.014999989420 3932916.877000004053 60329.613024500 2024-01-20T14:42:45.316801+00:00 19994330.283999919891 29000000.001999970526 27869999.971999999136 3932452.062999994028 60329.613036102 2024-01-20T14:42:46.319201+00:00 19994330.287999991328 28999999.964999910444 27870000.036999940872 3930772.958000003826 60329.613047704 2024-01-20T14:42:47.321599+00:00 19994330.284000039101 29000000.021000031382 27869999.980000000447 3936660.041000009049 60329.613059306 2024-01-20T14:42:48.323998+00:00 19994330.287999991328 29000000.024999979883 27870000.002000000328 3933587.969999998808 60329.613070908 2024-01-20T14:42:49.326406+00:00 19994330.286000009626 28999999.983000040054 27869999.962999999523 3932643.069000006188 60329.613082328 2024-01-20T14:42:50.313174+00:00 19994330.287000060081 29000000.011000040919 27870000.052999988198 3936466.019999980927 60329.613094111 2024-01-20T14:42:51.331195+00:00 19994330.287999991328 28999999.983999971300 27869999.987999990582 3933095.931000024080 60329.613105532 2024-01-20T14:42:52.317963+00:00 19994330.287999991328 28999999.985000010580 27869999.983000010252 3930952.010999978054 60329.613117134 2024-01-20T14:42:53.320356+00:00 19994330.288999918848 29000000.013000011444 27870000.020000010729 3934278.955000013113 60329.613128736 2024-01-20T14:42:54.322751+00:00 19994330.283000111580 29000000.001999970526 27869999.991999980062 3938772.080999999773 60329.613140337 2024-01-20T14:42:55.325145+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3930647.877999991179 60329.613151864 2024-01-20T14:42:56.321036+00:00 19994330.283999919891 28999999.965999960899 27869999.980000019073 3935682.045000017155 60329.613163541 2024-01-20T14:42:57.329940+00:00 19994330.287999991328 28999999.981000069529 27869999.958999991417 3932146.095999985933 60329.613175143 2024-01-20T14:42:58.332335+00:00 19994330.293000098318 29000000.053999900818 27870000.055999990553 3927085.877999991179 60329.613186488 2024-01-20T14:42:59.312609+00:00 19994330.281999949366 28999999.986000061035 27869999.930000010878 3933443.972000002861 60329.613198271 2024-01-20T14:43:00.330618+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3931362.073000013828 60329.613209692 2024-01-20T14:43:01.317394+00:00 19994330.284000001848 28999999.958000000566 27870000.003999948502 3936568.083000003826 60329.613221294 2024-01-20T14:43:02.319786+00:00 19994330.289000000805 29000000.025999989361 27869999.971999999136 3934967.886999994982 60329.613232896 2024-01-20T14:43:03.322185+00:00 19994330.287999998778 29000000.021000009030 27870000.037000000477 3935739.016000003088 60329.613244497 2024-01-20T14:43:04.324583+00:00 19994330.285000000149 28999999.960999999195 27869999.976000010967 3935301.991999983788 60329.613255918 2024-01-20T14:43:05.311360+00:00 19994330.287999998778 29000000.017000000924 27870000.004999998957 3938883.110000013839 60329.613267701 2024-01-20T14:43:06.329379+00:00 19994330.291999999434 28999999.995000001043 27870000.042000059038 3940090.858999968041 60329.613279303 2024-01-20T14:43:07.331778+00:00 19994330.282000008970 29000000.035000000149 27869999.981999989599 3936127.022000014782 60329.613290724 2024-01-20T14:43:08.318555+00:00 19994330.285999979824 28999999.958000000566 27869999.963999990374 3932118.007000029087 60329.613302326 2024-01-20T14:43:09.320955+00:00 19994330.288000021130 29000000.008999999613 27870000.054000020027 3932781.999000012875 60329.613313928 2024-01-20T14:43:10.323356+00:00 19994330.282999988645 28999999.995000001043 27869999.974999900907 3939699.045999944210 60329.613325530 2024-01-20T14:43:11.325758+00:00 19994330.289000000805 28999999.990000009537 27870000.028000120074 3938169.010000050068 60329.613336951 2024-01-20T14:43:12.312528+00:00 19994330.293000008911 28999999.995999988168 27869999.963999990374 3940241.099999963772 60329.613348733 2024-01-20T14:43:13.330540+00:00 19994330.287999991328 29000000.052999969572 27870000.028999920934 3934956.849000037182 60329.613360154 2024-01-20T14:43:14.317316+00:00 19994330.282999988645 28999999.971000019461 27869999.956000089645 3938891.997999966145 60329.613371756 2024-01-20T14:43:15.319709+00:00 19994330.283999979496 28999999.971999999136 27869999.984999898821 3936618.042999982834 60329.613383358 2024-01-20T14:43:16.322113+00:00 19994330.288000050932 29000000.018999990076 27869999.993000030518 3937500.967000008095 60329.613394960 2024-01-20T14:43:17.324514+00:00 19994330.288999971002 29000000.022000011057 27870000.050000071526 3937081.942000031006 60329.613406561 2024-01-20T14:43:18.326907+00:00 19994330.285000029951 28999999.972999989986 27870000.002999901772 3936326.009000002872 60329.613417983 2024-01-20T14:43:19.313686+00:00 19994330.288999971002 28999999.987999979407 27869999.940999981016 3933242.067999958992 60329.613429765 2024-01-20T14:43:20.331703+00:00 19994330.285000029951 29000000.014999989420 27870000.020000100136 3937364.948000013828 60329.613441186 2024-01-20T14:43:21.318471+00:00 19994330.287999991328 29000000.012000080198 27870000.059999939054 3938512.122000039089 60329.613452788 2024-01-20T14:43:22.320869+00:00 19994330.286000009626 28999999.974999900907 27869999.993999961764 3935278.880999981891 60329.613464209 2024-01-20T14:43:23.307644+00:00 19994330.287000000477 29000000.016000028700 27869999.967000011355 3936356.046000003815 60329.613475991 2024-01-20T14:43:24.325667+00:00 19994330.285999950022 29000000.026999950409 27869999.987000111490 3937596.046000003815 60329.613487593 2024-01-20T14:43:25.328060+00:00 19994330.285000029951 28999999.964000109583 27870000.015000000596 3942507.931999980938 60329.613499014 2024-01-20T14:43:26.314831+00:00 19994330.291000008583 28999999.997999910265 27870000.008999999613 3941537.081000030041 60329.613510797 2024-01-20T14:43:27.332844+00:00 19994330.287999931723 28999999.995000001043 27869999.984999999404 3934381.979999959003 60329.613522218 2024-01-20T14:43:28.319621+00:00 19994330.288000110537 29000000.000000000000 27869999.991000000387 3937464.013999999035 60329.613533820 2024-01-20T14:43:29.322018+00:00 19994330.282999988645 29000000.002000089735 27870000.028000000864 3934491.018999993801 60329.613545422 2024-01-20T14:43:30.324417+00:00 19994330.287999991328 29000000.008999940008 27869999.997999999672 3939637.939000010025 60329.613557023 2024-01-20T14:43:31.326811+00:00 19994330.286000009626 29000000.026999950409 27870000.021000001580 3936449.919000030030 60329.613568444 2024-01-20T14:43:32.313582+00:00 19994330.286999940872 28999999.968000050634 27869999.916000008583 3941354.107999979984 60329.613580046 2024-01-20T14:43:33.315983+00:00 19994330.287999991328 29000000.003999948502 27870000.034000009298 3935079.856999992859 60329.613591829 2024-01-20T14:43:34.334000+00:00 19994330.289000030607 29000000.024000048637 27870000.057000011206 3939939.055999993812 60329.613603250 2024-01-20T14:43:35.320769+00:00 19994330.286000009626 28999999.975999951363 27869999.990000009537 3930680.088999987114 60329.613614852 2024-01-20T14:43:36.323171+00:00 19994330.286999940872 29000000.011000040919 27869999.968999978155 3938496.988000034820 60329.613626454 2024-01-20T14:43:37.325575+00:00 19994330.287000060081 29000000.011000040919 27870000.055999990553 3937975.963999987114 60329.613638056 2024-01-20T14:43:38.327975+00:00 19994330.284000039101 28999999.989000000060 27869999.934999998659 3938010.042999982834 60329.613649582 2024-01-20T14:43:39.323865+00:00 19994330.288999918848 28999999.989000000060 27870000.001999970526 3935002.934000014793 60329.613661184 2024-01-20T14:43:40.326265+00:00 19994330.287999991328 29000000.035000000149 27870000.038000050932 3933849.007000029087 60329.613672605 2024-01-20T14:43:41.313042+00:00 19994330.286000009626 28999999.977000001818 27869999.992999970913 3938231.074000000954 60329.613684206 2024-01-20T14:43:42.315435+00:00 19994330.287999991328 28999999.997000008821 27869999.968999978155 3938943.939999998081 60329.613695808 2024-01-20T14:43:43.317836+00:00 19994330.287000060081 29000000.000999990851 27870000.054000020027 3939876.007999957073 60329.613707410 2024-01-20T14:43:44.320240+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3936138.013999999035 60329.613719012 2024-01-20T14:43:45.322637+00:00 19994330.281000021845 28999999.974000010639 27869999.967000011355 3933317.075000048149 60329.613730614 2024-01-20T14:43:46.325035+00:00 19994330.286000009626 29000000.000000029802 27869999.950999978930 3936294.882999957073 60329.613742216 2024-01-20T14:43:47.327429+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3943193.034000039101 60329.613753636 2024-01-20T14:43:48.314204+00:00 19994330.288999918848 29000000.037000000477 27870000.004999998957 3940155.038999975193 60329.613765238 2024-01-20T14:43:49.316599+00:00 19994330.285000089556 28999999.983999971300 27869999.974000100046 3937728.954999982845 60329.613776840 2024-01-20T14:43:50.318998+00:00 19994330.286999940872 29000000.015000049025 27870000.072999950498 3933991.995999991894 60329.613788442 2024-01-20T14:43:51.321395+00:00 19994330.286000009626 28999999.997999969870 27869999.927999969572 3937936.030000030994 60329.613799863 2024-01-20T14:43:52.308173+00:00 19994330.286000009626 28999999.989000018686 27869999.996000051498 3939737.981000006199 60329.613811646 2024-01-20T14:43:53.326192+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3938512.986999989022 60329.613823248 2024-01-20T14:43:54.328584+00:00 19994330.287999991328 28999999.954999979585 27869999.980000019073 3935477.996999979019 60329.613834668 2024-01-20T14:43:55.315356+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3939844.053000032902 60329.613846451 2024-01-20T14:43:56.333370+00:00 19994330.285999998450 29000000.014999989420 27870000.024000048637 3934567.019999980927 60329.613857872 2024-01-20T14:43:57.320142+00:00 19994330.287999998778 28999999.985000010580 27869999.970999959856 3935826.984000027180 60329.613869474 2024-01-20T14:43:58.322539+00:00 19994330.289000000805 29000000.027000069618 27870000.024000048637 3939931.035999954212 60329.613880895 2024-01-20T14:43:59.309296+00:00 19994330.282000008970 28999999.963999990374 27870000.008000019938 3941405.908000051975 60329.613892677 2024-01-20T14:44:00.327294+00:00 19994330.288999989629 29000000.003999948502 27869999.926999930292 3938637.000000000000 60329.613904098 2024-01-20T14:44:01.314070+00:00 19994330.285999998450 29000000.001999970526 27870000.042000059038 3939299.063999950886 60329.613915700 2024-01-20T14:44:02.316466+00:00 19994330.289000000805 29000000.024000048637 27870000.000000000000 3940836.912000000011 60329.613927483 2024-01-20T14:44:03.334485+00:00 19994330.289000000805 28999999.970000028610 27869999.996999979019 3934553.979000031948 60329.613938903 2024-01-20T14:44:04.321261+00:00 19994330.282999988645 29000000.028999920934 27870000.037000000477 3935397.111999989022 60329.613950505 2024-01-20T14:44:05.323656+00:00 19994330.287000000477 28999999.990000009537 27869999.978000000119 3935316.943000019062 60329.613961926 2024-01-20T14:44:06.310429+00:00 19994330.289000000805 28999999.998000029474 27869999.993999999017 3940068.985000013839 60329.613973709 2024-01-20T14:44:07.328440+00:00 19994330.284000009298 28999999.996000051498 27869999.977000001818 3934303.994999945164 60329.613985130 2024-01-20T14:44:08.315212+00:00 19994330.286999970675 29000000.020999908447 27870000.014000009745 3935560.010000050068 60329.613996732 2024-01-20T14:44:09.317603+00:00 19994330.290000021458 28999999.981000069529 27869999.984000001103 3932394.023000001907 60329.614008334 2024-01-20T14:44:10.319998+00:00 19994330.283999979496 28999999.981999989599 27869999.993999991566 3937568.956999958027 60329.614019935 2024-01-20T14:44:11.322392+00:00 19994330.286000009626 29000000.032999988645 27870000.059999998659 3941961.017000020016 60329.614031537 2024-01-20T14:44:12.324792+00:00 19994330.291999999434 29000000.013000011444 27869999.982999980450 3934897.014999986161 60329.614042958 2024-01-20T14:44:13.311563+00:00 19994330.285000029951 28999999.980999950320 27869999.985000010580 3932453.993999958038 60329.614054740 2024-01-20T14:44:14.329584+00:00 19994330.283999979496 28999999.989000078291 27869999.976000010967 3932028.003000020981 60329.614066162 2024-01-20T14:44:15.316356+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3934201.030000091065 60329.614077763 2024-01-20T14:44:16.318750+00:00 19994330.291999999434 29000000.037999998778 27870000.083999991417 3936429.014999986161 60329.614089365 2024-01-20T14:44:17.321142+00:00 19994330.286000009626 28999999.954999998212 27869999.912999991328 3930863.916000009049 60329.614100967 2024-01-20T14:44:18.323537+00:00 19994330.286000009626 28999999.993999999017 27869999.996999979019 3937478.048999906052 60329.614112494 2024-01-20T14:44:19.319433+00:00 19994330.286999940872 29000000.027000010014 27870000.008000019938 3937930.024000049103 60329.614124171 2024-01-20T14:44:20.328335+00:00 19994330.287000000477 28999999.987999979407 27870000.004999998957 3931135.011999965180 60329.614135772 2024-01-20T14:44:21.330726+00:00 19994330.285000029951 28999999.991000000387 27870000.005999978632 3938876.902999997139 60329.614147299 2024-01-20T14:44:22.326618+00:00 19994330.287000060081 28999999.981000009924 27869999.983999971300 3935880.058000088204 60329.614158900 2024-01-20T14:44:23.329015+00:00 19994330.290999889374 28999999.964999999851 27869999.969000101089 3935344.974999905098 60329.614170322 2024-01-20T14:44:24.315786+00:00 19994330.284000039101 29000000.068000018597 27870000.057999968529 3936165.032000064850 60329.614181924 2024-01-20T14:44:25.318182+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3934446.036000012886 60329.614193525 2024-01-20T14:44:26.320579+00:00 19994330.284000039101 28999999.993999961764 27869999.990000009537 3935405.972000002861 60329.614205127 2024-01-20T14:44:27.322982+00:00 19994330.287000060081 29000000.001000050455 27869999.967000011355 3934507.975999950897 60329.614216548 2024-01-20T14:44:28.309759+00:00 19994330.284999970347 29000000.000999990851 27870000.016000028700 3937613.113999962807 60329.614228331 2024-01-20T14:44:29.327779+00:00 19994330.289000030607 29000000.018999990076 27870000.026999950409 3934980.902000070084 60329.614239933 2024-01-20T14:44:30.330177+00:00 19994330.289999961853 29000000.032000008970 27870000.014999989420 3935556.957000017166 60329.614251354 2024-01-20T14:44:31.316954+00:00 19994330.281999949366 28999999.963999990374 27869999.968000050634 3935659.076999903191 60329.614262955 2024-01-20T14:44:32.319346+00:00 19994330.292000059038 29000000.015999969095 27870000.026999950409 3936773.909000039101 60329.614274557 2024-01-20T14:44:33.321745+00:00 19994330.282999988645 28999999.955999970436 27869999.956000089645 3934318.067999958992 60329.614286159 2024-01-20T14:44:34.324144+00:00 19994330.289999961853 28999999.988000039011 27870000.005999919027 3931660.967000008095 60329.614297580 2024-01-20T14:44:35.310916+00:00 19994330.284000039101 28999999.995000001043 27869999.971000079066 3935017.932000041008 60329.614309363 2024-01-20T14:44:36.328935+00:00 19994330.289999961853 29000000.046000000089 27870000.038999918848 3934082.072999954224 60329.614320784 2024-01-20T14:44:37.315710+00:00 19994330.284000039101 28999999.988000039011 27870000.001999970526 3929942.024000049103 60329.614332385 2024-01-20T14:44:38.318105+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3932760.949000000954 60329.614343987 2024-01-20T14:44:39.320499+00:00 19994330.287999991328 29000000.028999920934 27869999.998000029474 3934344.064000010025 60329.614355589 2024-01-20T14:44:40.322899+00:00 19994330.286000009626 28999999.962000008672 27869999.965999960899 3936554.970000029076 60329.614367191 2024-01-20T14:44:41.325299+00:00 19994330.287000060081 29000000.042999979109 27870000.047000050545 3937161.003999948967 60329.614378612 2024-01-20T14:44:42.312079+00:00 19994330.284999970347 29000000.011000040919 27869999.986000001431 3931534.968999981880 60329.614390395 2024-01-20T14:44:43.330100+00:00 19994330.286000009626 28999999.967000011355 27869999.969000000507 3941292.054000020027 60329.614401815 2024-01-20T14:44:44.316866+00:00 19994330.288999918848 28999999.986000061035 27869999.995999999344 3934185.001999973785 60329.614413417 2024-01-20T14:44:45.319262+00:00 19994330.285000089556 29000000.019999980927 27870000.015999998897 3942009.950000048149 60329.614424839 2024-01-20T14:44:46.306040+00:00 19994330.289999961853 28999999.977999929339 27869999.976000010967 3939732.072999954224 60329.614436621 2024-01-20T14:44:47.324065+00:00 19994330.289000030607 29000000.004000071436 27870000.032999988645 3937137.001000047196 60329.614448223 2024-01-20T14:44:48.326465+00:00 19994330.284999970347 29000000.014999989420 27869999.978999998420 3933001.993999958038 60329.614459644 2024-01-20T14:44:49.313241+00:00 19994330.285000000149 28999999.990999940783 27870000.011999990791 3938435.037000060081 60329.614471427 2024-01-20T14:44:50.331260+00:00 19994330.289999999106 29000000.026000019163 27869999.993999991566 3936138.930999993812 60329.614482848 2024-01-20T14:44:51.318040+00:00 19994330.285000000149 28999999.994000080973 27870000.055000010878 3934572.037999988068 60329.614494449 2024-01-20T14:44:52.320439+00:00 19994330.287000000477 28999999.989999998361 27869999.940999981016 3937212.970000029076 60329.614506051 2024-01-20T14:44:53.322840+00:00 19994330.289000000805 28999999.969000000507 27869999.992000039667 3940287.031999946106 60329.614517653 2024-01-20T14:44:54.325235+00:00 19994330.285999998450 29000000.035000000149 27870000.025999959558 3939234.945000051986 60329.614529074 2024-01-20T14:44:55.312002+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3938405.054000020027 60329.614540676 2024-01-20T14:44:56.314399+00:00 19994330.284000009298 28999999.991000011563 27870000.035000029951 3939779.030999898911 60329.614552459 2024-01-20T14:44:57.332417+00:00 19994330.288000021130 29000000.030000001192 27869999.984000030905 3940195.909000039101 60329.614563880 2024-01-20T14:44:58.319184+00:00 19994330.285000000149 28999999.956000000238 27869999.981999989599 3937738.088999987114 60329.614575481 2024-01-20T14:44:59.321579+00:00 19994330.287000000477 29000000.043999999762 27869999.992999970913 3938555.917000054847 60329.614586981 2024-01-20T14:45:00.315108+00:00 19994330.288999971002 28999999.956000000238 27870000.009999990463 3939575.070999979973 60329.614598582 2024-01-20T14:45:01.317499+00:00 19994330.286000039428 29000000.041999999434 27870000.041000068188 3937007.884999989998 60329.614610184 2024-01-20T14:45:02.319897+00:00 19994330.287999991328 29000000.013000011444 27870000.015999909490 3937433.182000041008 60329.614621786 2024-01-20T14:45:03.322296+00:00 19994330.283999979496 28999999.974999960512 27869999.985000010580 3936646.829999924172 60329.614633207 2024-01-20T14:45:04.309074+00:00 19994330.288999971002 29000000.003000020981 27869999.958000060171 3933922.996999979019 60329.614644989 2024-01-20T14:45:05.327099+00:00 19994330.288000050932 29000000.004000011832 27869999.982999920845 3932002.985000013839 60329.614656591 2024-01-20T14:45:06.329492+00:00 19994330.285999950022 28999999.967999991030 27869999.994000080973 3932665.113000034820 60329.614668013 2024-01-20T14:45:07.316265+00:00 19994330.291000008583 29000000.043999969959 27870000.066999908537 3938703.868000030983 60329.614679614 2024-01-20T14:45:08.318662+00:00 19994330.285000029951 28999999.982000049204 27869999.987000111490 3933614.031999946106 60329.614691216 2024-01-20T14:45:09.321059+00:00 19994330.287000000477 28999999.994999948889 27869999.989999890327 3937011.060999989975 60329.614702818 2024-01-20T14:45:10.323457+00:00 19994330.286000009626 28999999.999000068754 27869999.981000069529 3934989.074000000954 60329.614714239 2024-01-20T14:45:11.310233+00:00 19994330.285999950022 29000000.041000008583 27870000.029999971390 3930964.878000020981 60329.614726022 2024-01-20T14:45:12.328266+00:00 19994330.285000029951 28999999.996999979019 27870000.022999998182 3938516.032000064850 60329.614737443 2024-01-20T14:45:13.315031+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3935940.986999989022 60329.614749044 2024-01-20T14:45:14.317425+00:00 19994330.289000030607 29000000.008999940008 27869999.975999951363 3937026.048999906052 60329.614760646 2024-01-20T14:45:15.319821+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3935051.992000102997 60329.614772248 2024-01-20T14:45:16.322216+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3932757.033999919891 60329.614783850 2024-01-20T14:45:17.324617+00:00 19994330.284999970347 28999999.995999928564 27869999.986000061035 3933654.032999991905 60329.614795376 2024-01-20T14:45:18.320507+00:00 19994330.286000009626 29000000.008000019938 27870000.035999890417 3937133.849000095855 60329.614807053 2024-01-20T14:45:19.329410+00:00 19994330.287000060081 28999999.960000038147 27869999.925999999046 3929549.013999938965 60329.614818399 2024-01-20T14:45:20.309678+00:00 19994330.283999919891 29000000.041000008583 27870000.084000110626 3935232.070999979973 60329.614830181 2024-01-20T14:45:21.327671+00:00 19994330.295000080019 29000000.006999969482 27869999.975000001490 3935200.930000067223 60329.614841602 2024-01-20T14:45:22.314446+00:00 19994330.284999970347 28999999.983000040054 27869999.952999990433 3936534.004999995232 60329.614853204 2024-01-20T14:45:23.316840+00:00 19994330.284999970347 28999999.990000009537 27870000.008999999613 3934542.981999992859 60329.614864987 2024-01-20T14:45:24.334858+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3933613.008000016212 60329.614876408 2024-01-20T14:45:25.321633+00:00 19994330.286000009626 28999999.978999968618 27869999.989999979734 3934382.983999968041 60329.614888010 2024-01-20T14:45:26.324029+00:00 19994330.286999940872 29000000.034000039101 27869999.989000018686 3928723.067999958992 60329.614899430 2024-01-20T14:45:27.310800+00:00 19994330.286000009626 28999999.996999979019 27870000.010999981314 3935812.013000010978 60329.614911213 2024-01-20T14:45:28.328822+00:00 19994330.289000030607 28999999.977999929339 27870000.010000020266 3935158.993999958038 60329.614922634 2024-01-20T14:45:29.315593+00:00 19994330.287999991328 28999999.975000001490 27869999.991000000387 3931583.006000041962 60329.614934236 2024-01-20T14:45:30.317992+00:00 19994330.283999919891 29000000.057000000030 27870000.035000000149 3933636.932999968994 60329.614945838 2024-01-20T14:45:31.320393+00:00 19994330.287000060081 28999999.945999991149 27869999.994000021368 3935570.089000105858 60329.614957440 2024-01-20T14:45:32.322794+00:00 19994330.286999940872 29000000.005000010133 27869999.964999970049 3934037.901999949943 60329.614969042 2024-01-20T14:45:33.325195+00:00 19994330.286000009626 29000000.052999988198 27870000.016000028700 3933758.143999934196 60329.614980463 2024-01-20T14:45:34.311976+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3935413.902999997139 60329.614992245 2024-01-20T14:45:35.329990+00:00 19994330.290000081062 28999999.958999991417 27869999.992999970913 3936476.980000019073 60329.615003666 2024-01-20T14:45:36.316760+00:00 19994330.288999918848 29000000.013000011444 27869999.979000028223 3935024.097000002861 60329.615015268 2024-01-20T14:45:37.319151+00:00 19994330.286000009626 28999999.988999988884 27869999.960999969393 3930831.856000065804 60329.615026870 2024-01-20T14:45:38.321556+00:00 19994330.284000039101 29000000.023999989033 27870000.045000020415 3930679.061999917030 60329.615038472 2024-01-20T14:45:39.323957+00:00 19994330.287999991328 28999999.998000029474 27870000.002999961376 3932584.001000047196 60329.615049893 2024-01-20T14:45:40.310727+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3929346.055000067223 60329.615061495 2024-01-20T14:45:41.313121+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3933539.986999989022 60329.615073277 2024-01-20T14:45:42.331142+00:00 19994330.291000001132 29000000.018999990076 27869999.998000029474 3929567.964999914169 60329.615084698 2024-01-20T14:45:43.317912+00:00 19994330.285000000149 28999999.978999968618 27870000.000000000000 3933650.976000071038 60329.615096300 2024-01-20T14:45:44.320304+00:00 19994330.287000000477 28999999.992000039667 27869999.973000049591 3932291.922999978065 60329.615107901 2024-01-20T14:45:45.322702+00:00 19994330.287000000477 29000000.008999999613 27870000.005999919027 3932940.113000034820 60329.615119503 2024-01-20T14:45:46.325100+00:00 19994330.287000000477 29000000.000999990851 27869999.993000030518 3928801.016999959946 60329.615130925 2024-01-20T14:45:47.311874+00:00 19994330.287000000477 28999999.977999988943 27870000.021000031382 3931958.945000051986 60329.615142526 2024-01-20T14:45:48.314269+00:00 19994330.285999998450 29000000.067999958992 27870000.006999969482 3931986.006999969017 60329.615154128 2024-01-20T14:45:49.316657+00:00 19994330.285000000149 28999999.941000100225 27869999.980000019073 3932107.054999948014 60329.615165730 2024-01-20T14:45:50.319053+00:00 19994330.289000000805 29000000.045999880880 27870000.042999979109 3933165.955999969970 60329.615177331 2024-01-20T14:45:51.321448+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3932593.014000058174 60329.615188933 2024-01-20T14:45:52.323848+00:00 19994330.289000000805 28999999.970999959856 27870000.013000011444 3934992.021000028122 60329.615200535 2024-01-20T14:45:53.326247+00:00 19994330.282000008970 29000000.004000071436 27869999.993000030518 3930937.000000000000 60329.615211956 2024-01-20T14:45:54.313014+00:00 19994330.291000008583 28999999.982999920845 27869999.986999988556 3932613.042999982834 60329.615223558 2024-01-20T14:45:55.315405+00:00 19994330.282000008970 28999999.999000068754 27870000.011999960989 3935064.873000026215 60329.615235160 2024-01-20T14:45:56.317802+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3938222.009999989998 60329.615246762 2024-01-20T14:45:57.320199+00:00 19994330.291999999434 29000000.013000011444 27870000.020000100136 3934885.000000000000 60329.615258288 2024-01-20T14:45:58.316089+00:00 19994330.283999979496 28999999.986999988556 27869999.957000020891 3930086.041000009049 60329.615269965 2024-01-20T14:45:59.325004+00:00 19994330.285000029951 28999999.971999999136 27870000.034000001848 3932550.008999944199 60329.615281567 2024-01-20T14:46:00.327392+00:00 19994330.288999971002 29000000.001999970526 27869999.971000000834 3937020.991999983788 60329.615293093 2024-01-20T14:46:01.323287+00:00 19994330.284000039101 29000000.014999989420 27869999.975999999791 3930735.042999982834 60329.615304771 2024-01-20T14:46:02.332194+00:00 19994330.287999991328 28999999.986999988556 27870000.026999998838 3933517.964000105858 60329.615316116 2024-01-20T14:46:03.312465+00:00 19994330.286000009626 29000000.028000000864 27869999.986999999732 3936338.011999965180 60329.615327899 2024-01-20T14:46:04.330478+00:00 19994330.289999961853 28999999.986999988556 27870000.015999998897 3932496.032999991905 60329.615339320 2024-01-20T14:46:05.317253+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3931220.014999986161 60329.615350922 2024-01-20T14:46:06.319653+00:00 19994330.287000000477 28999999.978999998420 27869999.977000001818 3932332.925999999046 60329.615362343 2024-01-20T14:46:07.306433+00:00 19994330.287000000477 29000000.035999998450 27869999.993999991566 3936060.029999970924 60329.615374126 2024-01-20T14:46:08.324445+00:00 19994330.287000060081 29000000.000999990851 27870000.050000008196 3934897.052000045776 60329.615385727 2024-01-20T14:46:09.326835+00:00 19994330.283999919891 29000000.000000000000 27869999.976000010967 3937579.924999951851 60329.615397148 2024-01-20T14:46:10.313616+00:00 19994330.290000081062 29000000.006999999285 27870000.023999989033 3936827.058000088204 60329.615408931 2024-01-20T14:46:11.331635+00:00 19994330.286999940872 28999999.986000001431 27869999.986000001431 3934526.870999931823 60329.615420352 2024-01-20T14:46:12.318406+00:00 19994330.284999970347 29000000.011000011116 27869999.976000010967 3934596.092000008095 60329.615431954 2024-01-20T14:46:13.320809+00:00 19994330.290000081062 29000000.014999989420 27870000.003999948502 3934759.901999949943 60329.615443375 2024-01-20T14:46:14.307595+00:00 19994330.286999940872 28999999.953000009060 27869999.959000051022 3934698.216000080109 60329.615455158 2024-01-20T14:46:15.325616+00:00 19994330.282999988645 28999999.986000001431 27870000.037000000477 3936349.965000032913 60329.615466579 2024-01-20T14:46:16.312395+00:00 19994330.287000060081 29000000.024999979883 27869999.971999999136 3933763.861999989022 60329.615478180 2024-01-20T14:46:17.314787+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3938183.990000010002 60329.615489963 2024-01-20T14:46:18.332805+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3935707.092999935150 60329.615501384 2024-01-20T14:46:19.319584+00:00 19994330.284000039101 29000000.032000008970 27870000.054999951273 3931290.970000029076 60329.615512986 2024-01-20T14:46:20.321967+00:00 19994330.286999940872 28999999.967999991030 27869999.981000069529 3934077.049999951851 60329.615524407 2024-01-20T14:46:21.308751+00:00 19994330.288000110537 29000000.060999989510 27870000.033999919891 3933953.930999993812 60329.615536190 2024-01-20T14:46:22.326774+00:00 19994330.285999890417 28999999.964000049978 27869999.986000061035 3934283.943000078201 60329.615547610 2024-01-20T14:46:23.313549+00:00 19994330.284000039101 28999999.984999950975 27869999.941999908537 3932965.069000006188 60329.615559212 2024-01-20T14:46:24.315939+00:00 19994330.287999991328 28999999.996000051498 27870000.064000010490 3933530.947999954224 60329.615570814 2024-01-20T14:46:25.318337+00:00 19994330.292000059038 29000000.036999940872 27869999.955000039190 3934224.106999992859 60329.615582416 2024-01-20T14:46:26.320734+00:00 19994330.283999919891 28999999.962000008672 27870000.016000028700 3936272.847000002861 60329.615594018 2024-01-20T14:46:27.323129+00:00 19994330.289000030607 28999999.999000068754 27869999.965999960899 3937828.077000021935 60329.615605620 2024-01-20T14:46:28.325530+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3935086.042999982834 60329.615617221 2024-01-20T14:46:29.327924+00:00 19994330.282000061125 28999999.989999890327 27870000.019000049680 3935549.925999999978 60329.615628642 2024-01-20T14:46:30.314695+00:00 19994330.286999940872 29000000.016000028700 27870000.026000019163 3937699.973000000231 60329.615640244 2024-01-20T14:46:31.317098+00:00 19994330.289000030607 29000000.006999969482 27869999.962999939919 3934603.057000000030 60329.615651846 2024-01-20T14:46:32.319490+00:00 19994330.287999991328 28999999.978000041097 27869999.960000038147 3935891.001000000164 60329.615663448 2024-01-20T14:46:33.321892+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3937145.944999999832 60329.615674869 2024-01-20T14:46:34.308664+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3934254.125999997836 60329.615686651 2024-01-20T14:46:35.326689+00:00 19994330.284999970347 28999999.978999968618 27869999.992000099272 3932581.927999998908 60329.615698253 2024-01-20T14:46:36.329086+00:00 19994330.287999998778 29000000.006000038236 27869999.997999910265 3935472.008000000846 60329.615709675 2024-01-20T14:46:37.315862+00:00 19994330.284000001848 29000000.003999948502 27869999.988000039011 3937149.053999998141 60329.615721276 2024-01-20T14:46:38.318257+00:00 19994330.287999998778 28999999.995000001043 27870000.048000000417 3940516.015000001062 60329.615732878 2024-01-20T14:46:39.320653+00:00 19994330.287999998778 28999999.984000090510 27869999.951000001281 3937703.887000001967 60329.615744480 2024-01-20T14:46:40.323046+00:00 19994330.285000000149 29000000.012999888510 27870000.026999998838 3935752.995999998879 60329.615756006 2024-01-20T14:46:41.318940+00:00 19994330.290999989957 29000000.006000038236 27869999.993000000715 3935008.092000000179 60329.615767683 2024-01-20T14:46:42.327846+00:00 19994330.285000011325 29000000.000000000000 27870000.008000001311 3935883.010999999940 60329.615779029 2024-01-20T14:46:43.308109+00:00 19994330.287000000477 29000000.010999999940 27870000.015000019222 3937997.912000000011 60329.615790812 2024-01-20T14:46:44.326131+00:00 19994330.287000000477 28999999.973000001162 27869999.959999978542 3936607.112999998033 60329.615802414 2024-01-20T14:46:45.328529+00:00 19994330.285000000149 29000000.024000000209 27869999.996000021696 3937305.942000009120 60329.615813835 2024-01-20T14:46:46.315302+00:00 19994330.287000000477 29000000.015000000596 27870000.032999988645 3936307.921999990940 60329.615825436 2024-01-20T14:46:47.317700+00:00 19994330.292999979109 28999999.977000001818 27869999.963999990374 3936753.107000008225 60329.615837038 2024-01-20T14:46:48.320103+00:00 19994330.286000009626 28999999.988000009209 27869999.986999988556 3936157.980999990832 60329.615848640 2024-01-20T14:46:49.322509+00:00 19994330.283999979496 29000000.032999988645 27870000.082000020891 3938878.950000002980 60329.615860061 2024-01-20T14:46:50.309286+00:00 19994330.286000009626 28999999.966000020504 27869999.959999978542 3935173.032000004780 60329.615871844 2024-01-20T14:46:51.327297+00:00 19994330.285000029951 29000000.011999990791 27869999.967000011355 3937736.000999987125 60329.615883265 2024-01-20T14:46:52.314068+00:00 19994330.287999991328 28999999.985000010580 27870000.035000029951 3939468.962000011932 60329.615894867 2024-01-20T14:46:53.316471+00:00 19994330.287999991328 29000000.026999950409 27869999.957000020891 3934015.052999988198 60329.615906469 2024-01-20T14:46:54.318869+00:00 19994330.289000030607 28999999.988000039011 27870000.028999980539 3940559.922000005841 60329.615918070 2024-01-20T14:46:55.321262+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3937939.055999993812 60329.615929672 2024-01-20T14:46:56.323660+00:00 19994330.285000029951 28999999.997000038624 27870000.000000059605 3936446.079000011086 60329.615941093 2024-01-20T14:46:57.310438+00:00 19994330.284999970347 29000000.002999961376 27869999.973999980837 3935516.824000000954 60329.615952875 2024-01-20T14:46:58.328463+00:00 19994330.284000039101 29000000.000000000000 27870000.055999990553 3938113.074000000954 60329.615964297 2024-01-20T14:46:59.315237+00:00 19994330.288999971002 28999999.967999991030 27870000.004999998957 3935156.055999993812 60329.615975964 2024-01-20T14:47:00.323273+00:00 19994330.287000000477 29000000.048000041395 27870000.016999959946 3935246.018999993801 60329.615987385 2024-01-20T14:47:01.310047+00:00 19994330.285000029951 28999999.986000001431 27869999.934000018984 3940891.989000007976 60329.615998987 2024-01-20T14:47:02.312443+00:00 19994330.290000021458 28999999.995999928564 27869999.993000030518 3941860.005999996793 60329.616010769 2024-01-20T14:47:03.330461+00:00 19994330.286000009626 29000000.024000048637 27869999.983999971300 3934533.948000013828 60329.616022190 2024-01-20T14:47:04.317240+00:00 19994330.286999940872 28999999.960999969393 27870000.003000020981 3935362.983999996912 60329.616033792 2024-01-20T14:47:05.319632+00:00 19994330.284999970347 29000000.042999979109 27870000.039999961853 3937755.013999999035 60329.616045394 2024-01-20T14:47:06.322034+00:00 19994330.289000030607 29000000.001000050455 27869999.965000029653 3941122.039999992121 60329.616056996 2024-01-20T14:47:07.324436+00:00 19994330.286000009626 28999999.950000051409 27870000.034000039101 3933176.023999989033 60329.616068417 2024-01-20T14:47:08.311209+00:00 19994330.286999940872 29000000.043999910355 27870000.008999940008 3937121.041999996174 60329.616080019 2024-01-20T14:47:09.313602+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3936596.964000015985 60329.616091620 2024-01-20T14:47:10.315997+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3936037.946000009775 60329.616103222 2024-01-20T14:47:11.318390+00:00 19994330.286000009626 29000000.011999960989 27870000.042000059038 3937297.076999992132 60329.616114824 2024-01-20T14:47:12.320784+00:00 19994330.284000039101 28999999.991999980062 27869999.950999978930 3941160.935000001919 60329.616126426 2024-01-20T14:47:13.323177+00:00 19994330.284999970347 28999999.997000098228 27870000.003999948502 3932905.972999989986 60329.616138028 2024-01-20T14:47:14.325576+00:00 19994330.289000030607 28999999.990999940783 27869999.955999970436 3934269.994000018109 60329.616149449 2024-01-20T14:47:15.312353+00:00 19994330.286999940872 28999999.998000029474 27870000.048000101000 3935005.012999982107 60329.616161231 2024-01-20T14:47:16.330364+00:00 19994330.289000030607 29000000.009999990463 27870000.030999999493 3936532.925000011921 60329.616172652 2024-01-20T14:47:17.317121+00:00 19994330.286999940872 29000000.028000000864 27869999.988000001758 3935252.057999997865 60329.616184254 2024-01-20T14:47:18.319522+00:00 19994330.288000110537 28999999.968000050634 27869999.947000000626 3939705.076000005007 60329.616195675 2024-01-20T14:47:19.306292+00:00 19994330.284999970347 29000000.023999929428 27870000.037000000477 3936360.891999990214 60329.616207457 2024-01-20T14:47:20.324322+00:00 19994330.284000039101 28999999.977000001818 27869999.986000020057 3932868.044000000227 60329.616219060 2024-01-20T14:47:21.326725+00:00 19994330.289999961853 28999999.997000008821 27870000.032999988645 3936583.962999999989 60329.616230480 2024-01-20T14:47:22.313496+00:00 19994330.284999970347 28999999.954999990761 27869999.956000000238 3934269.990000010002 60329.616242263 2024-01-20T14:47:23.331519+00:00 19994330.289999961853 29000000.046000000089 27870000.016999989748 3937908.030000001192 60329.616253684 2024-01-20T14:47:24.318291+00:00 19994330.286000009626 28999999.974000010639 27869999.971999999136 3939999.983999996912 60329.616265286 2024-01-20T14:47:25.320688+00:00 19994330.289000030607 29000000.041000008583 27870000.082000020891 3935210.118000001181 60329.616276812 2024-01-20T14:47:26.316577+00:00 19994330.284000039101 28999999.993999991566 27869999.949000000954 3932688.905999987852 60329.616288490 2024-01-20T14:47:27.325486+00:00 19994330.288999918848 28999999.977000001818 27869999.995999988168 3936891.050000011921 60329.616299835 2024-01-20T14:47:28.305756+00:00 19994330.286000009626 28999999.997000008821 27870000.033999979496 3939006.030000001192 60329.616311618 2024-01-20T14:47:29.323783+00:00 19994330.285000089556 29000000.002000000328 27869999.947000030428 3934712.006999998819 60329.616323039 2024-01-20T14:47:30.310558+00:00 19994330.287000000477 29000000.010999981314 27870000.032999988645 3934413.937999994028 60329.616334640 2024-01-20T14:47:31.312957+00:00 19994330.289999999106 29000000.004000011832 27870000.008000019938 3935549.988000005018 60329.616346424 2024-01-20T14:47:32.330977+00:00 19994330.287000000477 28999999.999000009149 27869999.971999999136 3935608.007999985944 60329.616357844 2024-01-20T14:47:33.317753+00:00 19994330.285999998450 28999999.994000021368 27869999.991999980062 3938804.944999992847 60329.616369446 2024-01-20T14:47:34.320150+00:00 19994330.285999998450 29000000.003999948502 27870000.051999989897 3937466.043000013102 60329.616380867 2024-01-20T14:47:35.306924+00:00 19994330.287000000477 28999999.998000029474 27869999.950999978930 3932349.974000006914 60329.616392650 2024-01-20T14:47:36.324944+00:00 19994330.285000011325 29000000.010999981314 27870000.022000070661 3935159.081999986898 60329.616404071 2024-01-20T14:47:37.311723+00:00 19994330.287999991328 28999999.989000018686 27869999.967000011355 3938801.972000002861 60329.616415672 2024-01-20T14:47:38.314115+00:00 19994330.289000000805 29000000.021000031382 27870000.063999891281 3936603.972000002861 60329.616427455 2024-01-20T14:47:39.332135+00:00 19994330.287000000477 28999999.981999989599 27869999.940000060946 3935016.882000029087 60329.616438876 2024-01-20T14:47:40.318909+00:00 19994330.284000009298 29000000.028000000864 27870000.044999960810 3938442.144999980927 60329.616450478 2024-01-20T14:47:41.321312+00:00 19994330.289000000805 28999999.975000020117 27869999.957000020891 3937860.945999979973 60329.616461899 2024-01-20T14:47:42.308088+00:00 19994330.284000009298 29000000.041999939829 27870000.057999968529 3936731.008000016212 60329.616473682 2024-01-20T14:47:43.326108+00:00 19994330.287999991328 29000000.004000071436 27870000.010000109673 3936046.986999989022 60329.616485103 2024-01-20T14:47:44.312883+00:00 19994330.287000000477 28999999.926999930292 27869999.937999960035 3933416.120999991894 60329.616496705 2024-01-20T14:47:45.315277+00:00 19994330.291999999434 29000000.046000000089 27870000.054000020027 3934206.925000011921 60329.616508306 2024-01-20T14:47:46.317672+00:00 19994330.282999988645 28999999.980000019073 27869999.968999978155 3936758.087999999989 60329.616519908 2024-01-20T14:47:47.320074+00:00 19994330.287000000477 29000000.016000028700 27869999.962000008672 3935749.901000022888 60329.616531329 2024-01-20T14:47:48.306852+00:00 19994330.287999991328 28999999.990999940783 27870000.043999910355 3939425.077999948990 60329.616543112 2024-01-20T14:47:49.324872+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3934842.948000013828 60329.616554714 2024-01-20T14:47:50.327269+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3939357.985000013839 60329.616566135 2024-01-20T14:47:51.314040+00:00 19994330.284000039101 29000000.026999950409 27870000.050999999046 3938582.999000012875 60329.616577737 2024-01-20T14:47:52.316443+00:00 19994330.289999961853 28999999.968999978155 27869999.957000020891 3939151.950999975204 60329.616589339 2024-01-20T14:47:53.318837+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3934814.985000013839 60329.616600940 2024-01-20T14:47:54.321230+00:00 19994330.285000029951 28999999.993999961764 27870000.032999988645 3932692.093999981880 60329.616612361 2024-01-20T14:47:55.308012+00:00 19994330.289999961853 29000000.045000080019 27870000.008000001311 3941797.978000044823 60329.616624144 2024-01-20T14:47:56.326037+00:00 19994330.283000048250 29000000.001999970526 27870000.012000009418 3937120.990999997128 60329.616635565 2024-01-20T14:47:57.312812+00:00 19994330.286999940872 28999999.953999999911 27869999.936999991536 3939105.034999967087 60329.616647167 2024-01-20T14:47:58.315205+00:00 19994330.287000060081 29000000.021999999881 27869999.951000008732 3937744.917999982834 60329.616658769 2024-01-20T14:47:59.317608+00:00 19994330.287999991328 28999999.969000000507 27870000.053999990225 3940069.050000011921 60329.616670370 2024-01-20T14:48:00.319992+00:00 19994330.286999940872 29000000.006999999285 27870000.020000010729 3933998.087000011932 60329.616681972 2024-01-20T14:48:01.322388+00:00 19994330.286000009626 29000000.006999980658 27869999.997000008821 3935859.856999992859 60329.616693393 2024-01-20T14:48:02.309165+00:00 19994330.289000030607 29000000.002000000328 27870000.001999970526 3935186.994000018109 60329.616705176 2024-01-20T14:48:03.327190+00:00 19994330.284999970347 29000000.004999998957 27869999.968000020832 3933817.013000010978 60329.616716597 2024-01-20T14:48:04.313968+00:00 19994330.289000030607 28999999.986000001431 27870000.027000010014 3934497.010999978054 60329.616728199 2024-01-20T14:48:05.316367+00:00 19994330.284999970347 29000000.024000018835 27869999.965999960899 3938081.995000004768 60329.616739725 2024-01-20T14:48:06.312251+00:00 19994330.290000081062 28999999.969999969006 27869999.988000039011 3937544.134000002872 60329.616751402 2024-01-20T14:48:07.321156+00:00 19994330.284999970347 29000000.032000008970 27870000.039999961853 3937887.768000007141 60329.616763004 2024-01-20T14:48:08.323558+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3935651.065999985207 60329.616774531 2024-01-20T14:48:09.319454+00:00 19994330.284999970347 28999999.974999960512 27869999.944999989122 3932255.962999999989 60329.616786208 2024-01-20T14:48:10.328363+00:00 19994330.287999991328 29000000.070000048727 27870000.102000001818 3937449.032000004780 60329.616797553 2024-01-20T14:48:11.308632+00:00 19994330.285000089556 28999999.926999989897 27869999.937000039965 3936290.006999969017 60329.616809336 2024-01-20T14:48:12.326653+00:00 19994330.288999918848 29000000.000999990851 27869999.962999999523 3936765.068000019062 60329.616820757 2024-01-20T14:48:13.313428+00:00 19994330.286000009626 29000000.005999978632 27869999.992999970913 3936121.000999987125 60329.616832359 2024-01-20T14:48:14.315834+00:00 19994330.284999970347 29000000.034000039101 27870000.039999961853 3936126.085000038147 60329.616843781 2024-01-20T14:48:15.302615+00:00 19994330.289000030607 28999999.974999960512 27870000.004000071436 3932817.870000004768 60329.616855563 2024-01-20T14:48:16.320644+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3934723.016999959946 60329.616867165 2024-01-20T14:48:17.323039+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3934580.981000006199 60329.616878586 2024-01-20T14:48:18.309810+00:00 19994330.284000039101 28999999.975000020117 27869999.988000039011 3933345.072000027169 60329.616890368 2024-01-20T14:48:19.327817+00:00 19994330.286999940872 29000000.021999958903 27869999.993000030518 3937813.962999999989 60329.616901789 2024-01-20T14:48:20.314598+00:00 19994330.290000081062 28999999.980999950320 27870000.041999939829 3934820.981000006199 60329.616913391 2024-01-20T14:48:21.316994+00:00 19994330.286999940872 29000000.027000069618 27869999.968000050634 3936191.004000008106 60329.616924993 2024-01-20T14:48:22.319392+00:00 19994330.287000060081 29000000.011999960989 27870000.029999971390 3935857.950999975204 60329.616936595 2024-01-20T14:48:23.321787+00:00 19994330.287999991328 28999999.962000008672 27869999.942999958992 3935992.060999989975 60329.616948016 2024-01-20T14:48:24.308563+00:00 19994330.287999998778 29000000.001000050455 27870000.047000050545 3929535.069999992847 60329.616959617 2024-01-20T14:48:25.310961+00:00 19994330.285000000149 29000000.003000020981 27869999.962000008672 3933550.858000040054 60329.616971400 2024-01-20T14:48:26.328982+00:00 19994330.284000009298 29000000.005999919027 27870000.004999998957 3942053.057999968994 60329.616982821 2024-01-20T14:48:27.315754+00:00 19994330.288999989629 29000000.000000000000 27870000.016000028700 3929721.976999998093 60329.616994423 2024-01-20T14:48:28.318147+00:00 19994330.290000010282 28999999.978999968618 27870000.013000011444 3936485.972000002861 60329.617006025 2024-01-20T14:48:29.320545+00:00 19994330.285999998450 29000000.031000021845 27869999.978999968618 3936259.110000013839 60329.617017627 2024-01-20T14:48:30.322945+00:00 19994330.285999979824 29000000.006000038236 27870000.006000038236 3936427.894999980927 60329.617029048 2024-01-20T14:48:31.309724+00:00 19994330.286000009626 29000000.008000019938 27870000.017999891192 3933633.009999989998 60329.617040650 2024-01-20T14:48:32.312124+00:00 19994330.286000009626 28999999.975999951363 27869999.968000050634 3935413.040000020992 60329.617052251 2024-01-20T14:48:33.314523+00:00 19994330.285999979824 29000000.026000019163 27870000.008999940008 3940091.089999973774 60329.617063853 2024-01-20T14:48:34.316923+00:00 19994330.288000021130 28999999.995000001043 27870000.034000001848 3933080.922000051010 60329.617075455 2024-01-20T14:48:35.319320+00:00 19994330.287000000477 28999999.988000001758 27869999.978999998420 3940273.972999989986 60329.617087057 2024-01-20T14:48:36.321717+00:00 19994330.288999971002 29000000.003999989480 27870000.003999989480 3939402.907999991905 60329.617098659 2024-01-20T14:48:37.324115+00:00 19994330.289000030607 28999999.993999999017 27870000.004000011832 3938812.078999996185 60329.617110080 2024-01-20T14:48:38.310891+00:00 19994330.284999970347 29000000.012000009418 27870000.020000010729 3929131.092000008095 60329.617121682 2024-01-20T14:48:39.313288+00:00 19994330.285000029951 28999999.989999979734 27869999.991000000387 3936328.965999960899 60329.617133284 2024-01-20T14:48:40.315684+00:00 19994330.283999979496 29000000.008000019938 27870000.000000000000 3935325.971000016201 60329.617144885 2024-01-20T14:48:41.318085+00:00 19994330.291999999434 28999999.997999999672 27870000.017999980599 3936862.018999993801 60329.617156306 2024-01-20T14:48:42.304854+00:00 19994330.285000029951 28999999.969999998808 27869999.951000008732 3935783.023000001907 60329.617168089 2024-01-20T14:48:43.322882+00:00 19994330.284999970347 29000000.022999998182 27870000.013999998569 3937764.062000035774 60329.617179691 2024-01-20T14:48:44.325285+00:00 19994330.289000030607 28999999.984000030905 27870000.000000000000 3937982.949000000954 60329.617191112 2024-01-20T14:48:45.312058+00:00 19994330.285999950022 28999999.995999988168 27869999.994000021368 3937261.972000002861 60329.617202894 2024-01-20T14:48:46.330078+00:00 19994330.287000000477 29000000.065999981016 27870000.069999989122 3934822.018000007141 60329.617214316 2024-01-20T14:48:47.316845+00:00 19994330.287000000477 28999999.952000018209 27869999.944000009447 3939542.036999940872 60329.617225917 2024-01-20T14:48:48.319241+00:00 19994330.288000050932 29000000.013999998569 27870000.028000000864 3939496.921000003815 60329.617237444 2024-01-20T14:48:49.315127+00:00 19994330.288999971002 28999999.977000001818 27869999.954999979585 3934986.065000057220 60329.617249121 2024-01-20T14:48:50.324039+00:00 19994330.286000009626 28999999.979999959469 27869999.935999989510 3937736.878000020981 60329.617260466 2024-01-20T14:48:51.304310+00:00 19994330.287999991328 29000000.049000021070 27870000.082000020891 3937235.139999986161 60329.617272249 2024-01-20T14:48:52.322331+00:00 19994330.284000039101 29000000.011999960989 27869999.971999999136 3938338.969999908935 60329.617283926 2024-01-20T14:48:53.331239+00:00 19994330.286000009626 28999999.963999990374 27870000.022999998182 3940439.881000041962 60329.617295272 2024-01-20T14:48:54.311508+00:00 19994330.286999940872 29000000.025000099093 27870000.019000049680 3934473.083000063896 60329.617307055 2024-01-20T14:48:55.329525+00:00 19994330.289999961853 28999999.982999920845 27869999.973999980837 3936164.975999950897 60329.617318476 2024-01-20T14:48:56.316300+00:00 19994330.282999988645 28999999.991000059992 27870000.008000019938 3938954.026999949943 60329.617330078 2024-01-20T14:48:57.318701+00:00 19994330.293000098318 28999999.998999949545 27869999.962000008672 3930603.011000037193 60329.617341499 2024-01-20T14:48:58.305478+00:00 19994330.286000009626 28999999.996999979019 27870000.023999929428 3934717.947000027169 60329.617353281 2024-01-20T14:48:59.323499+00:00 19994330.285999890417 28999999.980000019073 27869999.973999980837 3938832.954999924172 60329.617364688 2024-01-20T14:49:00.309059+00:00 19994330.284000039101 29000000.031000021845 27870000.040000081062 3940916.120000004768 60329.617376290 2024-01-20T14:49:01.311456+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3939740.004000068177 60329.617388072 2024-01-20T14:49:02.329477+00:00 19994330.287999991328 28999999.984000090510 27869999.983000040054 3938891.034999967087 60329.617399494 2024-01-20T14:49:03.316251+00:00 19994330.287999991328 29000000.009999990463 27870000.010999921709 3938184.930999993812 60329.617411096 2024-01-20T14:49:04.318648+00:00 19994330.287999991328 28999999.965000029653 27869999.976000070572 3937209.057000041008 60329.617422697 2024-01-20T14:49:05.321050+00:00 19994330.287999991328 29000000.060999989510 27870000.025999899954 3939958.901999949943 60329.617434300 2024-01-20T14:49:06.323457+00:00 19994330.287000060081 28999999.957000020891 27869999.986000061035 3936904.060000061989 60329.617445720 2024-01-20T14:49:07.310234+00:00 19994330.286000009626 29000000.034999970347 27870000.039000030607 3938681.934999942780 60329.617457322 2024-01-20T14:49:08.312630+00:00 19994330.284999970347 29000000.010999921709 27869999.985000010580 3933256.086000084877 60329.617468924 2024-01-20T14:49:09.315025+00:00 19994330.287000060081 28999999.987000111490 27869999.980999950320 3941944.919999957085 60329.617480526 2024-01-20T14:49:10.317421+00:00 19994330.284999970347 28999999.977999929339 27869999.998000029474 3930906.013999938965 60329.617492127 2024-01-20T14:49:11.319813+00:00 19994330.291000008583 29000000.006999999285 27869999.925999999046 3941634.072000027169 60329.617503729 2024-01-20T14:49:12.322209+00:00 19994330.288999918848 28999999.999000001699 27870000.067000001669 3943855.906000018120 60329.617515331 2024-01-20T14:49:13.324607+00:00 19994330.286000009626 28999999.997999999672 27870000.062000010163 3941378.014000058174 60329.617526752 2024-01-20T14:49:14.311381+00:00 19994330.282000061125 28999999.984999999404 27869999.960999999195 3942179.952999948990 60329.617538354 2024-01-20T14:49:15.313776+00:00 19994330.286999940872 29000000.006000008434 27869999.956999998540 3937432.067999958992 60329.617549956 2024-01-20T14:49:16.316173+00:00 19994330.289000030607 28999999.995999988168 27870000.033000010997 3937092.995000004768 60329.617561557 2024-01-20T14:49:17.318571+00:00 19994330.285999998450 29000000.020000010729 27870000.002999991179 3939742.917999982834 60329.617573084 2024-01-20T14:49:18.314462+00:00 19994330.289999999106 29000000.025999989361 27870000.018000010401 3936582.985000013839 60329.617584761 2024-01-20T14:49:19.323365+00:00 19994330.287999998778 28999999.977000001818 27869999.965999990702 3938147.054000020027 60329.617596363 2024-01-20T14:49:20.325769+00:00 19994330.286000009626 29000000.006000008434 27870000.044999990612 3939087.018000007141 60329.617607890 2024-01-20T14:49:21.321666+00:00 19994330.285000000149 29000000.004000011832 27870000.015999998897 3939708.067000031006 60329.617619492 2024-01-20T14:49:22.324067+00:00 19994330.287000000477 28999999.971999999136 27869999.933000031859 3937229.983999968041 60329.617630912 2024-01-20T14:49:23.310847+00:00 19994330.284000009298 29000000.020999971777 27870000.000000000000 3941266.962000011932 60329.617642514 2024-01-20T14:49:24.313240+00:00 19994330.290999978781 29000000.000999990851 27870000.018000010401 3937165.070999979973 60329.617654116 2024-01-20T14:49:25.315640+00:00 19994330.285000000149 29000000.007000029087 27870000.005999978632 3938497.970000029076 60329.617665718 2024-01-20T14:49:26.318033+00:00 19994330.290000021458 29000000.018999990076 27870000.003000020981 3935594.927999972831 60329.617677139 2024-01-20T14:49:27.304811+00:00 19994330.289000000805 28999999.946999970824 27869999.997999969870 3934790.074000000954 60329.617688922 2024-01-20T14:49:28.322843+00:00 19994330.281999979168 29000000.006000038236 27869999.998000029474 3940804.919999957085 60329.617700524 2024-01-20T14:49:29.325243+00:00 19994330.287000000477 28999999.994999948889 27870000.006999969482 3933512.114000082016 60329.617711945 2024-01-20T14:49:30.312019+00:00 19994330.285000000149 29000000.014999989420 27870000.001999970526 3934579.930999993812 60329.617723728 2024-01-20T14:49:31.330042+00:00 19994330.285000029951 29000000.022999998182 27869999.960000038147 3938342.044000030030 60329.617735148 2024-01-20T14:49:32.316815+00:00 19994330.291999999434 28999999.964000109583 27870000.049000021070 3937294.989999889862 60329.617746750 2024-01-20T14:49:33.319214+00:00 19994330.287999991328 29000000.035999890417 27869999.981999989599 3938576.038000106812 60329.617758171 2024-01-20T14:49:34.305992+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3934614.992999910843 60329.617769954 2024-01-20T14:49:35.324013+00:00 19994330.281999949366 29000000.006999969482 27870000.016000028700 3939141.851999998093 60329.617781375 2024-01-20T14:49:36.310786+00:00 19994330.289000030607 29000000.002000089735 27869999.962999939919 3940161.101000071038 60329.617792977 2024-01-20T14:49:37.313178+00:00 19994330.283999979496 29000000.000000000000 27870000.019000049680 3940320.967999935150 60329.617804759 2024-01-20T14:49:38.331196+00:00 19994330.287999991328 28999999.984999898821 27869999.962000008672 3934553.003000020981 60329.617816180 2024-01-20T14:49:39.317971+00:00 19994330.290000021458 28999999.991000059992 27870000.018999930471 3938827.912999988068 60329.617827782 2024-01-20T14:49:40.320375+00:00 19994330.288999971002 28999999.993000030518 27870000.028000000864 3940926.121000051033 60329.617839203 2024-01-20T14:49:41.307149+00:00 19994330.284000039101 29000000.018000010401 27869999.981999989599 3938259.057999968994 60329.617850986 2024-01-20T14:49:42.325173+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3937061.039000033867 60329.617862407 2024-01-20T14:49:43.311944+00:00 19994330.285000029951 29000000.003000020981 27870000.028000000864 3934716.911999940872 60329.617874009 2024-01-20T14:49:44.314339+00:00 19994330.286000009626 28999999.975999951363 27869999.918999910355 3935720.922000051010 60329.617885611 2024-01-20T14:49:45.316737+00:00 19994330.287999991328 29000000.014000058174 27870000.007000088692 3937751.001999973785 60329.617897212 2024-01-20T14:49:46.319128+00:00 19994330.283999919891 28999999.967999938875 27870000.014999989420 3940374.039999961853 60329.617908814 2024-01-20T14:49:47.321524+00:00 19994330.292000059038 29000000.019999980927 27869999.990000009537 3941910.053000092972 60329.617920235 2024-01-20T14:49:48.308303+00:00 19994330.282999988645 28999999.971999999136 27869999.952999949455 3931921.050999999046 60329.617932018 2024-01-20T14:49:49.326325+00:00 19994330.289999961853 29000000.030999999493 27870000.080000039190 3939946.865999937057 60329.617943439 2024-01-20T14:49:50.313101+00:00 19994330.287999991328 28999999.970000009984 27869999.944999929518 3935213.090999960899 60329.617955040 2024-01-20T14:49:51.315497+00:00 19994330.282000061125 29000000.055999990553 27870000.052999999374 3935455.888000010978 60329.617966643 2024-01-20T14:49:52.317896+00:00 19994330.287999991328 28999999.975000008941 27870000.010000001639 3936442.105000019073 60329.617978244 2024-01-20T14:49:53.320289+00:00 19994330.289000030607 28999999.970999989659 27869999.991999998689 3936501.017000079155 60329.617989665 2024-01-20T14:49:54.307062+00:00 19994330.291000008583 29000000.035000000149 27869999.964000001550 3938353.882999897003 60329.618001267 2024-01-20T14:49:55.309462+00:00 19994330.282999988645 28999999.995000001043 27870000.041999999434 3931737.065000057220 60329.618013049 2024-01-20T14:49:56.327487+00:00 19994330.286000009626 29000000.013999998569 27870000.021000001580 3937280.991999983788 60329.618024471 2024-01-20T14:49:57.314259+00:00 19994330.287999991328 28999999.991000030190 27869999.990000009537 3938447.083000063896 60329.618036072 2024-01-20T14:49:58.316652+00:00 19994330.286000009626 29000000.024999979883 27869999.978999998420 3940114.976999998093 60329.618047674 2024-01-20T14:49:59.319047+00:00 19994330.284999970347 28999999.934000018984 27869999.952999979258 3936607.876999973785 60329.618059276 2024-01-20T14:50:00.321437+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3937225.010999917984 60329.618070802 2024-01-20T14:50:01.317321+00:00 19994330.291999939829 29000000.018999990076 27870000.065999981016 3941395.048000096809 60329.618082480 2024-01-20T14:50:02.326223+00:00 19994330.285000089556 29000000.000999990851 27869999.999000009149 3937990.983999968041 60329.618093825 2024-01-20T14:50:03.306500+00:00 19994330.286999940872 28999999.980000019073 27869999.984000030905 3938983.003000020981 60329.618105608 2024-01-20T14:50:04.324520+00:00 19994330.286000009626 28999999.982999980450 27870000.002999961376 3938108.988999962807 60329.618117210 2024-01-20T14:50:05.326917+00:00 19994330.286999940872 29000000.022000011057 27869999.960000038147 3937914.067000031006 60329.618128631 2024-01-20T14:50:06.313692+00:00 19994330.287000060081 29000000.020000040531 27870000.052999969572 3934250.942000031006 60329.618140232 2024-01-20T14:50:07.316082+00:00 19994330.286000009626 28999999.979999899864 27869999.958000000566 3937388.965999960899 60329.618151834 2024-01-20T14:50:08.318485+00:00 19994330.291999939829 28999999.974000100046 27870000.055000010878 3933019.026999949943 60329.618163436 2024-01-20T14:50:09.320887+00:00 19994330.282999988645 29000000.058999899775 27869999.988000039011 3937258.052000045776 60329.618174857 2024-01-20T14:50:10.307669+00:00 19994330.287000060081 28999999.995000001043 27869999.998999949545 3933960.957000017166 60329.618186640 2024-01-20T14:50:11.325686+00:00 19994330.291000001132 28999999.977000001818 27869999.986999988556 3936488.051999927033 60329.618198061 2024-01-20T14:50:12.312465+00:00 19994330.284000001848 28999999.995000001043 27869999.998000029474 3941117.980000019073 60329.618209663 2024-01-20T14:50:13.314850+00:00 19994330.282000001520 28999999.997000098228 27869999.983999971300 3937550.955000042915 60329.618221264 2024-01-20T14:50:14.317228+00:00 19994330.290000010282 29000000.018999930471 27870000.049000021070 3935896.037999988068 60329.618232866 2024-01-20T14:50:15.319627+00:00 19994330.288999989629 29000000.001000050455 27869999.978999968618 3934564.940999985207 60329.618244467 2024-01-20T14:50:16.321999+00:00 19994330.286000009626 28999999.977000001818 27869999.937999960035 3939619.006000041962 60329.618255889 2024-01-20T14:50:17.308778+00:00 19994330.287000000477 29000000.010999921709 27870000.038000110537 3939369.953999996185 60329.618267671 2024-01-20T14:50:18.326799+00:00 19994330.287999991328 29000000.039000030607 27870000.047999981791 3937822.133999944199 60329.618279092 2024-01-20T14:50:19.313575+00:00 19994330.287000000477 28999999.962000008672 27869999.958999991417 3933486.917999982834 60329.618290694 2024-01-20T14:50:20.315967+00:00 19994330.284000009298 28999999.986000061035 27869999.975999951363 3935903.101999998093 60329.618302115 2024-01-20T14:50:21.302743+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3940314.889000058174 60329.618313898 2024-01-20T14:50:22.320770+00:00 19994330.288000021130 29000000.032999988645 27870000.011000040919 3937550.110000013839 60329.618325500 2024-01-20T14:50:23.323166+00:00 19994330.286000009626 28999999.996000051498 27869999.955000039190 3938389.950999975204 60329.618336921 2024-01-20T14:50:24.309944+00:00 19994330.289999961853 28999999.997999910265 27870000.054999951273 3938573.023000001907 60329.618348703 2024-01-20T14:50:25.327963+00:00 19994330.286000009626 28999999.947000000626 27869999.942000031471 3935311.896000028122 60329.618360125 2024-01-20T14:50:26.314737+00:00 19994330.288999971002 29000000.063000001013 27870000.095999959856 3935260.034999967087 60329.618371726 2024-01-20T14:50:27.317131+00:00 19994330.281000021845 28999999.982000000775 27869999.916000008583 3936422.955000042915 60329.618383147 2024-01-20T14:50:28.303903+00:00 19994330.286000009626 28999999.995999988168 27870000.019000049680 3936203.031999946106 60329.618394930 2024-01-20T14:50:29.321922+00:00 19994330.288999971002 28999999.988000009209 27869999.984999999404 3936066.034999967087 60329.618406351 2024-01-20T14:50:30.308700+00:00 19994330.288000050932 28999999.969000011683 27870000.022999990731 3935664.004999995232 60329.618417953 2024-01-20T14:50:31.311103+00:00 19994330.288999971002 29000000.026999980211 27870000.006999999285 3938522.024000049103 60329.618429735 2024-01-20T14:50:32.329117+00:00 19994330.287000000477 29000000.004999998957 27870000.002000000328 3937991.965000032913 60329.618441156 2024-01-20T14:50:33.315894+00:00 19994330.287000000477 29000000.032000008970 27869999.995999988168 3934495.995000004768 60329.618452758 2024-01-20T14:50:34.318293+00:00 19994330.283999979496 28999999.991000030190 27869999.940000001341 3940899.000000000000 60329.618464360 2024-01-20T14:50:35.320690+00:00 19994330.286000009626 28999999.955999970436 27870000.024000018835 3938675.939000010025 60329.618475961 2024-01-20T14:50:36.323090+00:00 19994330.289000030607 29000000.053000029176 27870000.039999991655 3942598.120999931823 60329.618487383 2024-01-20T14:50:37.309863+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3939104.978999971878 60329.618498985 2024-01-20T14:50:38.312261+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3936525.945000051986 60329.618510586 2024-01-20T14:50:39.314650+00:00 19994330.287000060081 28999999.989000018686 27869999.962999999523 3938196.947000027169 60329.618522188 2024-01-20T14:50:40.317043+00:00 19994330.287999991328 28999999.993999961764 27870000.042999979109 3934475.019999980927 60329.618533790 2024-01-20T14:50:41.319441+00:00 19994330.284000039101 29000000.008000019938 27870000.031000021845 3941885.138999938965 60329.618545392 2024-01-20T14:50:42.321840+00:00 19994330.286999940872 28999999.971999999136 27869999.940000001341 3931601.958000063896 60329.618556994 2024-01-20T14:50:43.324231+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3939580.976999998093 60329.618568520 2024-01-20T14:50:44.320121+00:00 19994330.286000009626 29000000.031999949366 27870000.090999960899 3937539.975000023842 60329.618580122 2024-01-20T14:50:45.322518+00:00 19994330.289999961853 28999999.990000009537 27869999.938000019640 3935251.103999971878 60329.618591543 2024-01-20T14:50:46.309300+00:00 19994330.286000009626 28999999.963000059128 27870000.013999998569 3939933.906999946106 60329.618603145 2024-01-20T14:50:47.311692+00:00 19994330.284000039101 29000000.004999998957 27869999.947000030428 3938785.992000102997 60329.618614746 2024-01-20T14:50:48.314084+00:00 19994330.289000030607 29000000.018999930471 27870000.031000021845 3932467.021999955177 60329.618626348 2024-01-20T14:50:49.316481+00:00 19994330.287999991328 29000000.007000088692 27870000.041000008583 3933094.052999972831 60329.618637769 2024-01-20T14:50:50.303258+00:00 19994330.286000009626 28999999.995999928564 27869999.945999979973 3940773.889999986161 60329.618649552 2024-01-20T14:50:51.321281+00:00 19994330.288999918848 28999999.996000051498 27870000.020999908447 3934688.074000000954 60329.618661154 2024-01-20T14:50:52.323683+00:00 19994330.287000060081 28999999.991999980062 27869999.941000100225 3937642.993000030983 60329.618672575 2024-01-20T14:50:53.310460+00:00 19994330.286000009626 29000000.000000000000 27870000.033999919891 3936218.039999961853 60329.618684176 2024-01-20T14:50:54.312850+00:00 19994330.286999940872 28999999.981999989599 27869999.968000050634 3932731.881000041962 60329.618695778 2024-01-20T14:50:55.315244+00:00 19994330.286000009626 29000000.008000019938 27870000.074000000954 3937166.018000007141 60329.618707380 2024-01-20T14:50:56.317637+00:00 19994330.287000060081 29000000.016000028700 27869999.991999980062 3935110.067000031006 60329.618718801 2024-01-20T14:50:57.304410+00:00 19994330.285999890417 29000000.008000019938 27870000.008000019938 3936821.001999973785 60329.618730584 2024-01-20T14:50:58.322427+00:00 19994330.286000009626 28999999.994999889284 27869999.998999949545 3937466.842999935150 60329.618742005 2024-01-20T14:50:59.309203+00:00 19994330.289000030607 28999999.992000099272 27869999.985000010580 3937073.125000000000 60329.618753606 2024-01-20T14:51:00.311583+00:00 19994330.289000030607 29000000.018999930471 27870000.026000019163 3936606.984000086784 60329.618765389 2024-01-20T14:51:01.329595+00:00 19994330.283999919891 29000000.017000079155 27870000.026000019163 3943245.001999973785 60329.618776810 2024-01-20T14:51:02.316375+00:00 19994330.287000060081 28999999.975999951363 27869999.949999928474 3937142.080999999773 60329.618788412 2024-01-20T14:51:03.318763+00:00 19994330.286999940872 28999999.997000008821 27870000.042999979109 3936849.955999999773 60329.618799833 2024-01-20T14:51:04.305542+00:00 19994330.287000060081 28999999.981999989599 27869999.911000009626 3938805.012999999803 60329.618811615 2024-01-20T14:51:05.323558+00:00 19994330.287000000477 29000000.013000000268 27870000.031000021845 3934388.010999998078 60329.618823037 2024-01-20T14:51:06.310333+00:00 19994330.289000000805 28999999.995999988168 27870000.008000019938 3935251.012999999803 60329.618834638 2024-01-20T14:51:07.312724+00:00 19994330.287999998778 29000000.017000019550 27869999.993999961764 3939585.901000001002 60329.618846240 2024-01-20T14:51:08.315121+00:00 19994330.287000000477 28999999.997000008821 27869999.995000001043 3932647.041999998968 60329.618857841 2024-01-20T14:51:09.317515+00:00 19994330.285000000149 28999999.995999988168 27870000.050000000745 3933911.961000002921 60329.618869443 2024-01-20T14:51:10.319902+00:00 19994330.285000000149 29000000.008999999613 27869999.956999998540 3937961.982999994885 60329.618880864 2024-01-20T14:51:11.306675+00:00 19994330.286000009626 28999999.958999961615 27869999.964000001550 3933921.026000001002 60329.618892647 2024-01-20T14:51:12.324697+00:00 19994330.287999991328 29000000.036000009626 27870000.085000008345 3934219.038000002969 60329.618904068 2024-01-20T14:51:13.311474+00:00 19994330.289000000805 28999999.992000039667 27869999.930999990553 3932895.035999997985 60329.618915670 2024-01-20T14:51:14.313869+00:00 19994330.287000000477 29000000.003999948502 27869999.966999981552 3937048.006999998819 60329.618927272 2024-01-20T14:51:15.316255+00:00 19994330.287000000477 29000000.018000010401 27870000.099000010639 3937340.015000001062 60329.618938874 2024-01-20T14:51:16.318656+00:00 19994330.285000000149 28999999.978000041097 27869999.944999989122 3933307.944999999832 60329.618950294 2024-01-20T14:51:17.305428+00:00 19994330.285999979824 29000000.011999960989 27870000.041999999434 3932941.990000002086 60329.618961896 2024-01-20T14:51:18.307824+00:00 19994330.286000009626 28999999.977999988943 27869999.967999991030 3942791.027000003029 60329.618973679 2024-01-20T14:51:19.325849+00:00 19994330.287000000477 29000000.006000038236 27869999.999000009149 3933956.018999993801 60329.618985100 2024-01-20T14:51:20.312617+00:00 19994330.291999999434 29000000.026999950409 27870000.031000021845 3936968.968999996781 60329.618996702 2024-01-20T14:51:21.315015+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3933200.019000009168 60329.619008304 2024-01-20T14:51:22.317413+00:00 19994330.287000000477 28999999.962999939919 27869999.998999949545 3937864.044000000227 60329.619019905 2024-01-20T14:51:23.319808+00:00 19994330.283999979496 29000000.012000080198 27869999.990000009537 3933272.968999996781 60329.619031432 2024-01-20T14:51:24.315696+00:00 19994330.286000009626 29000000.041999939829 27870000.026000019163 3934467.924999997020 60329.619043109 2024-01-20T14:51:25.324598+00:00 19994330.285000029951 28999999.939000010490 27869999.940999981016 3938501.046000003815 60329.619054454 2024-01-20T14:51:26.304874+00:00 19994330.289999961853 29000000.029999971390 27870000.073000010103 3934387.021999999881 60329.619066237 2024-01-20T14:51:27.322888+00:00 19994330.286000009626 28999999.951000090688 27869999.962000008672 3934294.974000006914 60329.619077839 2024-01-20T14:51:28.325288+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3930679.089999989141 60329.619089260 2024-01-20T14:51:29.312058+00:00 19994330.286000009626 29000000.028999920934 27870000.010999921709 3932338.888999999035 60329.619100862 2024-01-20T14:51:30.314451+00:00 19994330.283999979496 28999999.966000080109 27869999.992000099272 3935230.026000007987 60329.619112464 2024-01-20T14:51:31.316853+00:00 19994330.287000000477 29000000.026000019163 27870000.024999979883 3935317.980999990832 60329.619124065 2024-01-20T14:51:32.319243+00:00 19994330.287999991328 28999999.956999901682 27869999.958999991417 3937097.077000007033 60329.619135486 2024-01-20T14:51:33.306018+00:00 19994330.282999988645 29000000.022999998182 27870000.031000021845 3935058.869000003207 60329.619147269 2024-01-20T14:51:34.324033+00:00 19994330.290000081062 29000000.018000010401 27870000.028999920934 3928814.976999998093 60329.619158690 2024-01-20T14:51:35.310809+00:00 19994330.286999940872 29000000.009000059217 27869999.945000048727 3933006.013999999035 60329.619170292 2024-01-20T14:51:36.313205+00:00 19994330.287000060081 28999999.922999981791 27869999.958999991417 3937797.060999989975 60329.619181893 2024-01-20T14:51:37.315596+00:00 19994330.288999918848 29000000.055999990553 27870000.021000031382 3935537.076000005007 60329.619193495 2024-01-20T14:51:38.317994+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3932679.018999993801 60329.619205097 2024-01-20T14:51:39.320385+00:00 19994330.286000009626 29000000.003000020981 27870000.018999930471 3937152.909000008833 60329.619216518 2024-01-20T14:51:40.307162+00:00 19994330.286000009626 29000000.000000000000 27870000.032000061125 3936264.988000005018 60329.619228301 2024-01-20T14:51:41.325180+00:00 19994330.286999940872 29000000.047000009567 27869999.977999929339 3931639.067000002135 60329.619239721 2024-01-20T14:51:42.311954+00:00 19994330.290000081062 28999999.963999990374 27870000.009999990463 3935791.004000008106 60329.619251323 2024-01-20T14:51:43.314343+00:00 19994330.284999970347 28999999.971000019461 27869999.951000090688 3935900.851999998093 60329.619262744 2024-01-20T14:51:44.301114+00:00 19994330.287000060081 29000000.032999988645 27870000.032999988645 3932967.180999993812 60329.619274527 2024-01-20T14:51:45.319131+00:00 19994330.287999991328 28999999.993999991566 27870000.025999899954 3935362.935999989975 60329.619286129 2024-01-20T14:51:46.321530+00:00 19994330.283999919891 28999999.984000001103 27869999.951999999583 3934385.036000012886 60329.619297550 2024-01-20T14:51:47.308307+00:00 19994330.287000060081 29000000.030000001192 27870000.046000000089 3935158.945999979973 60329.619309332 2024-01-20T14:51:48.326327+00:00 19994330.289000030607 28999999.986000001431 27869999.995999999344 3939356.995000004768 60329.619320753 2024-01-20T14:51:49.313098+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3939438.053000003099 60329.619332355 2024-01-20T14:51:50.315491+00:00 19994330.286000009626 29000000.029999971390 27870000.030999988317 3937612.027000010014 60329.619343776 2024-01-20T14:51:51.302265+00:00 19994330.288999918848 28999999.966000020504 27869999.964999999851 3933534.937999994028 60329.619355559 2024-01-20T14:51:52.320284+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3935377.895999997854 60329.619366980 2024-01-20T14:51:53.307057+00:00 19994330.286000009626 28999999.970000028610 27869999.988999988884 3936556.150000005960 60329.619378582 2024-01-20T14:51:54.309459+00:00 19994330.284999970347 29000000.003999948502 27870000.004000011832 3938467.884000002872 60329.619390364 2024-01-20T14:51:55.327473+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3938299.018999993801 60329.619401786 2024-01-20T14:51:56.314246+00:00 19994330.287000060081 29000000.046000000089 27870000.033999979496 3935582.099000006914 60329.619413387 2024-01-20T14:51:57.316639+00:00 19994330.286999940872 28999999.994999948889 27870000.011000040919 3934855.968999981880 60329.619424989 2024-01-20T14:51:58.319031+00:00 19994330.287999998778 28999999.998000029474 27870000.000999990851 3934648.010000019800 60329.619436590 2024-01-20T14:51:59.321428+00:00 19994330.285000000149 28999999.971999999136 27869999.966000020504 3940145.966999977827 60329.619448012 2024-01-20T14:52:00.308194+00:00 19994330.285999998450 29000000.022999998182 27870000.019999980927 3935694.964000015985 60329.619459613 2024-01-20T14:52:01.310593+00:00 19994330.287000000477 29000000.001000050455 27869999.991000000387 3934355.965000004042 60329.619471215 2024-01-20T14:52:02.312998+00:00 19994330.287000000477 28999999.990999940783 27870000.026000019163 3944275.959999979008 60329.619482817 2024-01-20T14:52:03.315402+00:00 19994330.287999998778 28999999.973999980837 27870000.000999990851 3937061.088000028860 60329.619494419 2024-01-20T14:52:04.317797+00:00 19994330.286999989301 29000000.043000098318 27869999.970999959856 3942476.957999974024 60329.619506021 2024-01-20T14:52:05.320191+00:00 19994330.288000021130 29000000.015999909490 27870000.036000009626 3936732.029000014067 60329.619517623 2024-01-20T14:52:06.322586+00:00 19994330.285999979824 28999999.948000069708 27869999.953000068665 3937618.011000006925 60329.619529149 2024-01-20T14:52:07.318481+00:00 19994330.290000021458 29000000.033999919891 27870000.026999950409 3941799.090999991167 60329.619540751 2024-01-20T14:52:08.320885+00:00 19994330.280999988317 29000000.012000080198 27870000.013000011444 3938262.990000010002 60329.619552172 2024-01-20T14:52:09.307663+00:00 19994330.289999991655 29000000.013000011444 27870000.032999988645 3936569.923999965191 60329.619563774 2024-01-20T14:52:10.310065+00:00 19994330.288000021130 28999999.942999958992 27869999.965000029653 3932162.020000040997 60329.619575376 2024-01-20T14:52:11.312463+00:00 19994330.282000008970 29000000.032999988645 27870000.026000019163 3934656.981000006199 60329.619586978 2024-01-20T14:52:12.314860+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3938246.046999990940 60329.619598580 2024-01-20T14:52:13.317257+00:00 19994330.287000000477 28999999.960000038147 27869999.983999971300 3934049.971000016201 60329.619610181 2024-01-20T14:52:14.319655+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3934946.922999978065 60329.619621783 2024-01-20T14:52:15.322058+00:00 19994330.283999979496 28999999.940999981016 27869999.890999909490 3937604.120999991894 60329.619633204 2024-01-20T14:52:16.308838+00:00 19994330.287000000477 29000000.029999971390 27870000.063000079244 3935698.874000012875 60329.619644806 2024-01-20T14:52:17.311235+00:00 19994330.287999991328 29000000.052999999374 27870000.009999990463 3932411.069000006188 60329.619656408 2024-01-20T14:52:18.313629+00:00 19994330.286000009626 28999999.969999998808 27869999.985000010580 3938227.958999990951 60329.619668010 2024-01-20T14:52:19.316028+00:00 19994330.290000021458 28999999.987999990582 27870000.014999989420 3934943.080999969970 60329.619679430 2024-01-20T14:52:20.302803+00:00 19994330.287000000477 29000000.013000000268 27869999.977000001818 3939744.904000043869 60329.619691213 2024-01-20T14:52:21.320823+00:00 19994330.285999950022 29000000.017000019550 27870000.034999970347 3937361.044999957085 60329.619702815 2024-01-20T14:52:22.323218+00:00 19994330.287000000477 29000000.005999978632 27869999.990000009537 3933165.032999991905 60329.619714236 2024-01-20T14:52:23.309993+00:00 19994330.284000039101 28999999.940000001341 27869999.957999940962 3940369.938000022899 60329.619725838 2024-01-20T14:52:24.312388+00:00 19994330.287999991328 29000000.030000001192 27870000.021000031382 3932590.001999973785 60329.619737440 2024-01-20T14:52:25.314786+00:00 19994330.287999991328 29000000.002000030130 27869999.984000001103 3935708.170000017155 60329.619749041 2024-01-20T14:52:26.317179+00:00 19994330.286000009626 28999999.984999950975 27870000.013000000268 3938072.962000011932 60329.619760463 2024-01-20T14:52:27.303950+00:00 19994330.289000030607 29000000.010000050068 27870000.030000001192 3933594.004000008106 60329.619772245 2024-01-20T14:52:28.321971+00:00 19994330.286000009626 29000000.022999938577 27870000.001999989152 3937899.866999983788 60329.619783666 2024-01-20T14:52:29.308755+00:00 19994330.285999890417 28999999.998000029474 27869999.955000009388 3932342.994000018109 60329.619795268 2024-01-20T14:52:30.311150+00:00 19994330.286000009626 28999999.994000021368 27870000.010999981314 3931401.066999971867 60329.619807051 2024-01-20T14:52:31.329171+00:00 19994330.291000008583 28999999.986999988556 27870000.037000000477 3935547.965000032913 60329.619818471 2024-01-20T14:52:32.315949+00:00 19994330.282999988645 28999999.966000020504 27869999.962000008672 3938891.041000009049 60329.619830073 2024-01-20T14:52:33.318341+00:00 19994330.287999991328 29000000.037000000477 27869999.992999970913 3937134.020999968052 60329.619841495 2024-01-20T14:52:34.305119+00:00 19994330.289000030607 29000000.006999969482 27870000.074000000954 3935223.004000008106 60329.619853277 2024-01-20T14:52:35.323136+00:00 19994330.284999970347 29000000.019999980927 27869999.965000029653 3936643.967000008095 60329.619864698 2024-01-20T14:52:36.309914+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3936667.981000006199 60329.619876300 2024-01-20T14:52:37.312311+00:00 19994330.286000009626 28999999.996999979019 27869999.945999979973 3939693.999000012875 60329.619887901 2024-01-20T14:52:38.314709+00:00 19994330.287999991328 28999999.971000079066 27870000.023999989033 3936881.025999962818 60329.619899503 2024-01-20T14:52:39.317110+00:00 19994330.287999991328 29000000.011999960989 27869999.971000019461 3932080.990000010002 60329.619911105 2024-01-20T14:52:40.319509+00:00 19994330.289000030607 29000000.019999980927 27870000.064000010490 3935874.999000012875 60329.619922526 2024-01-20T14:52:41.306277+00:00 19994330.287999991328 28999999.985999941826 27869999.923999968916 3940629.037999988068 60329.619934309 2024-01-20T14:52:42.324301+00:00 19994330.284000039101 28999999.978000041097 27870000.010000050068 3934681.962999999989 60329.619945730 2024-01-20T14:52:43.311078+00:00 19994330.284999970347 29000000.037999991328 27870000.004999998957 3930831.906000018120 60329.619957332 2024-01-20T14:52:44.313479+00:00 19994330.287000060081 28999999.978999968618 27869999.995999928564 3934253.016999959946 60329.619968934 2024-01-20T14:52:45.315873+00:00 19994330.289999961853 28999999.996000051498 27870000.019000049680 3933970.124000012875 60329.619980535 2024-01-20T14:52:46.318268+00:00 19994330.284000039101 29000000.031999949366 27870000.021999958903 3933723.910000026226 60329.619992062 2024-01-20T14:52:47.314157+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3934851.116999983788 60329.620003664 2024-01-20T14:52:48.316554+00:00 19994330.286999940872 28999999.947000030428 27869999.999000068754 3930091.009999989998 60329.620015341 2024-01-20T14:52:49.325457+00:00 19994330.287000060081 29000000.011999960989 27870000.008999940008 3934595.929000020027 60329.620026687 2024-01-20T14:52:50.305732+00:00 19994330.286000009626 29000000.032999988645 27869999.948000069708 3933186.971000016201 60329.620038469 2024-01-20T14:52:51.323757+00:00 19994330.284000039101 28999999.960000038147 27870000.002999901772 3933020.015999972820 60329.620049890 2024-01-20T14:52:52.310530+00:00 19994330.289000000805 29000000.042999979109 27870000.054000020027 3937792.996999979019 60329.620061492 2024-01-20T14:52:53.312925+00:00 19994330.285000000149 29000000.008000019938 27869999.991999980062 3937350.020000040997 60329.620073094 2024-01-20T14:52:54.315325+00:00 19994330.291999999434 28999999.993999999017 27870000.003000020981 3930474.958999990951 60329.620084696 2024-01-20T14:52:55.317717+00:00 19994330.287000000477 28999999.975999999791 27869999.950000051409 3933175.941999971867 60329.620096117 2024-01-20T14:52:56.304491+00:00 19994330.285000011325 28999999.977000001818 27869999.968999978155 3936015.124000012875 60329.620107719 2024-01-20T14:52:57.306896+00:00 19994330.285999998450 29000000.028999999166 27870000.031000021845 3933590.912000000011 60329.620119501 2024-01-20T14:52:58.324910+00:00 19994330.287000000477 29000000.016999989748 27870000.044999960810 3934823.986000000965 60329.620130922 2024-01-20T14:52:59.311687+00:00 19994330.289000000805 28999999.997000008821 27870000.024000048637 3935818.004000008106 60329.620142510 2024-01-20T14:53:00.312887+00:00 19994330.282000008970 28999999.988000009209 27869999.919000029564 3939952.079999982845 60329.620154112 2024-01-20T14:53:01.315286+00:00 19994330.289999991655 29000000.002000000328 27870000.031999949366 3935756.884000002872 60329.620165714 2024-01-20T14:53:02.317685+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3941156.021000028122 60329.620177135 2024-01-20T14:53:03.304458+00:00 19994330.289000000805 29000000.004000011832 27869999.978000000119 3938674.990999997128 60329.620188917 2024-01-20T14:53:04.322481+00:00 19994330.286000009626 29000000.004999998957 27870000.019000001252 3937423.069999992847 60329.620200339 2024-01-20T14:53:05.309267+00:00 19994330.283999979496 28999999.989000018686 27869999.980000000447 3939261.959999979008 60329.620211941 2024-01-20T14:53:06.311671+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3936867.986000000965 60329.620223543 2024-01-20T14:53:07.314065+00:00 19994330.287000000477 28999999.970000028610 27869999.954999998212 3937852.995999991894 60329.620235144 2024-01-20T14:53:08.316462+00:00 19994330.289000030607 29000000.000999990851 27870000.027000010014 3938102.112000048161 60329.620246746 2024-01-20T14:53:09.318858+00:00 19994330.285999950022 29000000.047999981791 27870000.018999990076 3935671.955999969970 60329.620258167 2024-01-20T14:53:10.305636+00:00 19994330.289000030607 28999999.999000009149 27869999.995999988168 3932938.950999975204 60329.620269950 2024-01-20T14:53:11.323661+00:00 19994330.284999970347 28999999.968000050634 27869999.949000000954 3939235.955000042915 60329.620281371 2024-01-20T14:53:12.310439+00:00 19994330.287000000477 28999999.982999920845 27869999.968000020832 3944795.038999975193 60329.620292973 2024-01-20T14:53:13.312839+00:00 19994330.286000009626 29000000.024999979883 27870000.065000001341 3936115.107999979984 60329.620304574 2024-01-20T14:53:14.315233+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3936772.951000034809 60329.620316176 2024-01-20T14:53:15.317634+00:00 19994330.287000000477 29000000.008000019938 27869999.959999978542 3933301.045000017155 60329.620327778 2024-01-20T14:53:16.320028+00:00 19994330.287000000477 29000000.014000058174 27870000.008999999613 3931937.950999975204 60329.620339305 2024-01-20T14:53:17.315914+00:00 19994330.290000021458 28999999.975999951363 27870000.031000021845 3932839.851999998093 60329.620350982 2024-01-20T14:53:18.324817+00:00 19994330.284000039101 29000000.029000040144 27870000.003999948502 3936547.208999990951 60329.620362327 2024-01-20T14:53:19.305084+00:00 19994330.286999940872 28999999.978999968618 27869999.957000020891 3935656.853999971878 60329.620374110 2024-01-20T14:53:20.323104+00:00 19994330.282999988645 29000000.006000038236 27870000.016000028700 3930244.046000003815 60329.620385531 2024-01-20T14:53:21.309877+00:00 19994330.287999991328 29000000.028999920934 27869999.988999959081 3937670.917999982834 60329.620397133 2024-01-20T14:53:22.312270+00:00 19994330.291000008583 28999999.989000078291 27870000.069000009447 3933556.087000011932 60329.620408734 2024-01-20T14:53:23.314667+00:00 19994330.287000060081 28999999.959999918938 27869999.934000018984 3938118.031000018120 60329.620420336 2024-01-20T14:53:24.317062+00:00 19994330.286999940872 29000000.002000089735 27870000.013000011444 3936334.044000030030 60329.620431758 2024-01-20T14:53:25.303840+00:00 19994330.287000060081 29000000.023999929428 27870000.044000029564 3934509.973000050057 60329.620443359 2024-01-20T14:53:26.306239+00:00 19994330.283999919891 28999999.983999971300 27869999.949000000954 3936498.888999938965 60329.620455142 2024-01-20T14:53:27.324259+00:00 19994330.287000060081 29000000.076000090688 27870000.079999919981 3932043.105999947060 60329.620466563 2024-01-20T14:53:28.311030+00:00 19994330.284999970347 28999999.979999899864 27869999.955000039190 3934766.007000089157 60329.620478164 2024-01-20T14:53:29.313428+00:00 19994330.289999961853 28999999.931000109762 27869999.930999990553 3933695.029999970924 60329.620489766 2024-01-20T14:53:30.315823+00:00 19994330.287999991328 29000000.068999890238 27870000.041999939829 3936458.950000048149 60329.620501368 2024-01-20T14:53:31.318219+00:00 19994330.286000009626 28999999.954999998212 27869999.979000091553 3935536.967000008095 60329.620512789 2024-01-20T14:53:32.304996+00:00 19994330.286000009626 29000000.002999991179 27870000.049999948591 3934080.961999893188 60329.620524391 2024-01-20T14:53:33.307396+00:00 19994330.289000030607 28999999.982000008225 27869999.975999951363 3931768.994000076782 60329.620536174 2024-01-20T14:53:34.325423+00:00 19994330.281999949366 29000000.034000009298 27870000.011000040919 3931099.115000010002 60329.620547595 2024-01-20T14:53:35.312200+00:00 19994330.289000030607 28999999.995999988168 27869999.978000041097 3933720.960999966133 60329.620559197 2024-01-20T14:53:36.314591+00:00 19994330.287000060081 28999999.986999988556 27869999.988000039011 3935230.967000008095 60329.620570798 2024-01-20T14:53:37.316983+00:00 19994330.291999939829 28999999.969000011683 27870000.011999960989 3936895.929000020027 60329.620582400 2024-01-20T14:53:38.319379+00:00 19994330.281000021845 29000000.007999990135 27870000.003999948502 3932985.085999966133 60329.620593821 2024-01-20T14:53:39.306151+00:00 19994330.289000030607 29000000.035000000149 27870000.017000079155 3934125.088999987114 60329.620605423 2024-01-20T14:53:40.308549+00:00 19994330.287999991328 28999999.977999988943 27870000.029999971390 3935949.960999966133 60329.620617025 2024-01-20T14:53:41.310949+00:00 19994330.284999970347 29000000.043000038713 27869999.971999999136 3937072.943000078201 60329.620628627 2024-01-20T14:53:42.313345+00:00 19994330.284999970347 28999999.940000001341 27869999.984000001103 3933514.003999948967 60329.620640048 2024-01-20T14:53:43.300116+00:00 19994330.287999991328 29000000.014999989420 27870000.032999999821 3932383.991000055801 60329.620651830 2024-01-20T14:53:44.318131+00:00 19994330.291000008583 28999999.995999988168 27869999.922999989241 3933599.996999979019 60329.620663432 2024-01-20T14:53:45.320526+00:00 19994330.287000060081 29000000.028000000864 27870000.045000001788 3934840.042999982834 60329.620674853 2024-01-20T14:53:46.307301+00:00 19994330.287000000477 28999999.962999999523 27869999.982999999076 3939612.912000060081 60329.620686636 2024-01-20T14:53:47.325326+00:00 19994330.285999998450 29000000.046999990940 27870000.024000018835 3935370.042999982834 60329.620698057 2024-01-20T14:53:48.312105+00:00 19994330.282999999821 28999999.930000010878 27869999.956999991089 3932473.977999926079 60329.620709659 2024-01-20T14:53:49.314507+00:00 19994330.287999998778 29000000.039000030607 27870000.013999998569 3933400.080000042915 60329.620721079 2024-01-20T14:53:50.301283+00:00 19994330.285999998450 29000000.005999919027 27870000.039000000805 3934827.026999949943 60329.620732863 2024-01-20T14:53:51.319306+00:00 19994330.290999989957 29000000.018000010401 27869999.980000019073 3933897.900000094902 60329.620744283 2024-01-20T14:53:52.306076+00:00 19994330.285000000149 29000000.004000071436 27870000.085999969393 3934693.016999959946 60329.620755885 2024-01-20T14:53:53.308479+00:00 19994330.288000021130 28999999.955000039190 27869999.892000019550 3937161.085999966133 60329.620767668 2024-01-20T14:53:54.326502+00:00 19994330.285999979824 29000000.030999898911 27870000.031000021845 3936035.907000064850 60329.620779089 2024-01-20T14:53:55.313271+00:00 19994330.286000009626 28999999.979000091553 27869999.986000001431 3932005.032999991905 60329.620790691 2024-01-20T14:53:56.315664+00:00 19994330.285000000149 28999999.978999968618 27869999.949999991804 3933767.990999937057 60329.620802217 2024-01-20T14:53:57.311553+00:00 19994330.289000000805 29000000.018000010401 27870000.046999990940 3934650.057000041008 60329.620813894 2024-01-20T14:53:58.320454+00:00 19994330.287000000477 29000000.022999998182 27870000.017000019550 3934315.932999968994 60329.620825240 2024-01-20T14:53:59.300724+00:00 19994330.287999991328 29000000.008999940008 27869999.987999979407 3933399.993000030983 60329.620837023 2024-01-20T14:54:00.318732+00:00 19994330.287999991328 28999999.981000069529 27870000.028000000864 3933532.064999938011 60329.620848443 2024-01-20T14:54:01.305516+00:00 19994330.282999988645 28999999.975999951363 27869999.960000038147 3934466.073000072967 60329.620860045 2024-01-20T14:54:02.307915+00:00 19994330.289000030607 29000000.019000049680 27870000.038999918848 3933380.919000030030 60329.620871828 2024-01-20T14:54:03.325927+00:00 19994330.286000009626 29000000.026999950409 27869999.985000010580 3932932.024999976158 60329.620883249 2024-01-20T14:54:04.312700+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3937523.970999956131 60329.620894851 2024-01-20T14:54:05.315098+00:00 19994330.287999991328 28999999.985999941826 27870000.009000059217 3933783.957000017166 60329.620906272 2024-01-20T14:54:06.301877+00:00 19994330.286000009626 29000000.016000028700 27869999.965999960899 3930522.157999991905 60329.620918054 2024-01-20T14:54:07.319892+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3933311.894999980927 60329.620929475 2024-01-20T14:54:08.306669+00:00 19994330.283999979496 28999999.960000000894 27870000.060999989510 3938435.912000060081 60329.620941077 2024-01-20T14:54:09.309063+00:00 19994330.285000029951 29000000.015000000596 27869999.924999948591 3932714.074999928009 60329.620952679 2024-01-20T14:54:10.311452+00:00 19994330.285999950022 29000000.043999999762 27870000.057000041008 3936546.967000008095 60329.620964280 2024-01-20T14:54:11.313839+00:00 19994330.288000050932 28999999.991000000387 27869999.985999941826 3936552.018000007141 60329.620975882 2024-01-20T14:54:12.316234+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3935075.096000074875 60329.620987484 2024-01-20T14:54:13.318627+00:00 19994330.286999940872 28999999.999000009149 27870000.054000020027 3933034.888999938965 60329.620999086 2024-01-20T14:54:14.321026+00:00 19994330.287000060081 28999999.960999999195 27869999.928000088781 3937159.021000028122 60329.621010507 2024-01-20T14:54:15.307807+00:00 19994330.284999970347 29000000.041999999434 27870000.029999971390 3934421.049999951851 60329.621022109 2024-01-20T14:54:16.310201+00:00 19994330.289999961853 28999999.949000000954 27869999.958999991417 3934364.957000017166 60329.621033710 2024-01-20T14:54:17.312601+00:00 19994330.286000009626 29000000.034999970347 27870000.019999980927 3930147.986999989022 60329.621045312 2024-01-20T14:54:18.314999+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3928422.968999981880 60329.621056734 2024-01-20T14:54:19.301768+00:00 19994330.289000030607 28999999.995999988168 27869999.939999941736 3934768.012000083923 60329.621068516 2024-01-20T14:54:20.319786+00:00 19994330.284000039101 29000000.013000011444 27870000.048999991268 3933407.934999942780 60329.621080118 2024-01-20T14:54:21.322181+00:00 19994330.288999918848 28999999.986999988556 27869999.942000001669 3932696.067999958992 60329.621091539 2024-01-20T14:54:22.308966+00:00 19994330.289000030607 29000000.000000000000 27870000.026999998838 3938513.985000013839 60329.621103141 2024-01-20T14:54:23.311366+00:00 19994330.284000039101 28999999.997000038624 27869999.956000000238 3938650.997000098228 60329.621114742 2024-01-20T14:54:24.313762+00:00 19994330.286000009626 29000000.002999961376 27870000.043999981135 3936554.041999936104 60329.621126344 2024-01-20T14:54:25.316159+00:00 19994330.286999940872 28999999.996000051498 27870000.004000011832 3932202.078999996185 60329.621137765 2024-01-20T14:54:26.302933+00:00 19994330.287000060081 28999999.991999980062 27870000.001000020653 3935473.932000041008 60329.621149548 2024-01-20T14:54:27.320946+00:00 19994330.286999940872 29000000.029000040144 27870000.006999999285 3932720.968999981880 60329.621160969 2024-01-20T14:54:28.307720+00:00 19994330.287999991328 29000000.010999921709 27870000.024999979883 3933963.899999976158 60329.621172571 2024-01-20T14:54:29.310125+00:00 19994330.290000081062 28999999.986000061035 27870000.001000020653 3931283.121999979019 60329.621184354 2024-01-20T14:54:30.328145+00:00 19994330.283999919891 29000000.000999931246 27869999.943000018597 3934777.993000030983 60329.621195775 2024-01-20T14:54:31.314913+00:00 19994330.287999991328 29000000.004000071436 27870000.076999958605 3935501.003000020981 60329.621207376 2024-01-20T14:54:32.317303+00:00 19994330.282999988645 28999999.987999919802 27869999.933000031859 3931598.029999970924 60329.621218797 2024-01-20T14:54:33.304071+00:00 19994330.290000081062 29000000.014000058174 27870000.014999989420 3938109.914000033867 60329.621230580 2024-01-20T14:54:34.322099+00:00 19994330.283999919891 28999999.990999940783 27870000.001999970526 3933836.111999989022 60329.621242001 2024-01-20T14:54:35.308873+00:00 19994330.290000081062 29000000.002000089735 27869999.998000029474 3932577.851999998093 60329.621253603 2024-01-20T14:54:36.311271+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3933610.095000029076 60329.621265205 2024-01-20T14:54:37.313671+00:00 19994330.284000039101 29000000.026000019163 27870000.005999978632 3941163.969999908935 60329.621276806 2024-01-20T14:54:38.316067+00:00 19994330.286999940872 28999999.972999930382 27869999.966000020504 3939009.095000029076 60329.621288408 2024-01-20T14:54:39.318463+00:00 19994330.284999970347 28999999.996000051498 27869999.995000001043 3938560.960999966133 60329.621299935 2024-01-20T14:54:40.314358+00:00 19994330.287000000477 28999999.996000051498 27869999.990000009537 3933247.953999996185 60329.621311612 2024-01-20T14:54:41.323265+00:00 19994330.287999998778 29000000.008999940008 27869999.987999919802 3935802.003000020981 60329.621322958 2024-01-20T14:54:42.303541+00:00 19994330.287999998778 29000000.000000000000 27870000.014000058174 3937877.961000084877 60329.621334740 2024-01-20T14:54:43.321562+00:00 19994330.287999998778 29000000.032000061125 27870000.059999939054 3938497.039999961853 60329.621346161 2024-01-20T14:54:44.308333+00:00 19994330.285000000149 28999999.966999888420 27869999.970000028610 3933282.990000010002 60329.621357763 2024-01-20T14:54:45.310729+00:00 19994330.282999988645 29000000.000000000000 27870000.009000059217 3934037.029999970924 60329.621369365 2024-01-20T14:54:46.313126+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3935991.981000065804 60329.621380967 2024-01-20T14:54:47.315522+00:00 19994330.285000000149 28999999.983000010252 27869999.975999951363 3936837.941999911796 60329.621392388 2024-01-20T14:54:48.302292+00:00 19994330.287000000477 28999999.987999990582 27870000.001000050455 3936029.058000088204 60329.621403989 2024-01-20T14:54:49.304691+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3935591.032999991905 60329.621415772 2024-01-20T14:54:50.322716+00:00 19994330.287000000477 28999999.959000021219 27869999.977000001818 3933234.941999911796 60329.621427193 2024-01-20T14:54:51.309491+00:00 19994330.287000000477 29000000.019999980927 27869999.949000000954 3934426.029000043869 60329.621438795 2024-01-20T14:54:52.311881+00:00 19994330.284000009298 29000000.011999990791 27870000.006000038236 3936403.016000031959 60329.621450397 2024-01-20T14:54:53.314279+00:00 19994330.284999970347 29000000.005000028759 27869999.995000001043 3934656.963999987114 60329.621461999 2024-01-20T14:54:54.316677+00:00 19994330.287000000477 28999999.987999979407 27870000.028000000864 3930800.070999979973 60329.621473419 2024-01-20T14:54:55.303450+00:00 19994330.289000030607 29000000.028999980539 27869999.982999920845 3934683.909999967087 60329.621485021 2024-01-20T14:54:56.305846+00:00 19994330.288999971002 29000000.010000050068 27870000.009000059217 3941778.022000073921 60329.621496623 2024-01-20T14:54:57.308245+00:00 19994330.286000009626 28999999.958000000566 27870000.000999931246 3935060.026999949943 60329.621508225 2024-01-20T14:54:58.310640+00:00 19994330.288999971002 29000000.016999959946 27870000.010000109673 3935036.978000044823 60329.621519827 2024-01-20T14:54:59.313032+00:00 19994330.285000029951 28999999.970000028610 27869999.973999999464 3937230.991999983788 60329.621531428 2024-01-20T14:55:00.315411+00:00 19994330.283999979496 29000000.028000000864 27870000.006999999285 3935254.123000026215 60329.621543030 2024-01-20T14:55:01.317812+00:00 19994330.288000050932 28999999.997999969870 27870000.016999989748 3939059.805999993812 60329.621554451 2024-01-20T14:55:02.304586+00:00 19994330.286999940872 29000000.002000030130 27870000.005000010133 3940109.171999930870 60329.621566234 2024-01-20T14:55:03.322608+00:00 19994330.289000030607 29000000.011000040919 27869999.996999990195 3937922.934000014793 60329.621577655 2024-01-20T14:55:04.309389+00:00 19994330.287999991328 28999999.957999940962 27869999.983000010252 3939429.027000070084 60329.621589263 2024-01-20T14:55:05.312282+00:00 19994330.284999970347 29000000.044000029564 27870000.011000011116 3939261.961999893188 60329.621600683 2024-01-20T14:55:06.299053+00:00 19994330.289000030607 29000000.001999970526 27870000.025999989361 3936809.900000094902 60329.621612466 2024-01-20T14:55:07.317071+00:00 19994330.286000009626 28999999.960999969393 27869999.961999978870 3938371.067999958992 60329.621624068 2024-01-20T14:55:08.319469+00:00 19994330.281999949366 28999999.981999989599 27869999.942000031471 3939069.034999967087 60329.621635489 2024-01-20T14:55:09.306240+00:00 19994330.287000060081 29000000.014000058174 27870000.040999948978 3936552.037000060081 60329.621647271 2024-01-20T14:55:10.324261+00:00 19994330.292999979109 29000000.008000019938 27870000.007000029087 3935984.944999932777 60329.621658693 2024-01-20T14:55:11.311042+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3934763.031000018120 60329.621670295 2024-01-20T14:55:12.313447+00:00 19994330.283999919891 29000000.031999949366 27869999.999000009149 3935252.875000000000 60329.621681715 2024-01-20T14:55:13.300217+00:00 19994330.287000060081 28999999.998000029474 27870000.022000011057 3932840.172000051010 60329.621693498 2024-01-20T14:55:14.318242+00:00 19994330.284999970347 28999999.993000030518 27870000.024999979883 3931699.945999979973 60329.621704919 2024-01-20T14:55:15.305015+00:00 19994330.291000008583 28999999.988999959081 27869999.921999990940 3937172.970999956131 60329.621716521 2024-01-20T14:55:16.307413+00:00 19994330.282999988645 28999999.990999940783 27870000.028999980539 3936246.070000051986 60329.621728304 2024-01-20T14:55:17.325437+00:00 19994330.289999961853 29000000.031000021845 27870000.031000081450 3938219.947000027169 60329.621739725 2024-01-20T14:55:18.312209+00:00 19994330.287000060081 29000000.022000070661 27869999.996999979019 3941716.962999939919 60329.621751327 2024-01-20T14:55:19.314609+00:00 19994330.287999991328 28999999.941999908537 27869999.969999909401 3934841.021999955177 60329.621762853 2024-01-20T14:55:20.310501+00:00 19994330.282999988645 29000000.009999990463 27869999.965000029653 3933209.048000096809 60329.621774530 2024-01-20T14:55:21.319407+00:00 19994330.289000030607 28999999.983000040054 27870000.024000048637 3930648.944000006188 60329.621785875 2024-01-20T14:55:22.299659+00:00 19994330.284999970347 29000000.024999998510 27870000.028000000864 3933161.997999907006 60329.621797659 2024-01-20T14:55:23.317681+00:00 19994330.286999940872 28999999.984000001103 27869999.942999958992 3932961.113000034820 60329.621809079 2024-01-20T14:55:24.304463+00:00 19994330.288000110537 29000000.008000001311 27870000.006999969482 3936855.891000031959 60329.621820681 2024-01-20T14:55:25.306864+00:00 19994330.288999918848 28999999.995000001043 27870000.034000039101 3932881.039999961853 60329.621832464 2024-01-20T14:55:26.324878+00:00 19994330.287000060081 29000000.016999989748 27869999.970000028610 3935499.022000073921 60329.621843885 2024-01-20T14:55:27.311649+00:00 19994330.286999940872 28999999.986999988556 27870000.024999979883 3933864.922999978065 60329.621855487 2024-01-20T14:55:28.314040+00:00 19994330.287000060081 28999999.964999999851 27869999.970000028610 3933960.088999987114 60329.621866907 2024-01-20T14:55:29.300816+00:00 19994330.287999991328 29000000.031000021845 27870000.018999930471 3937020.026999949943 60329.621878690 2024-01-20T14:55:30.318832+00:00 19994330.282999988645 29000000.018999990076 27870000.004999998957 3938676.832000017166 60329.621890111 2024-01-20T14:55:31.305613+00:00 19994330.289000030607 29000000.032000008970 27870000.000000000000 3936963.146000028122 60329.621901713 2024-01-20T14:55:32.308013+00:00 19994330.286999940872 28999999.963999990374 27870000.032000061125 3935894.917999982834 60329.621913315 2024-01-20T14:55:33.310406+00:00 19994330.285999998450 28999999.981999989599 27870000.008999940008 3940276.983999968041 60329.621924917 2024-01-20T14:55:34.312799+00:00 19994330.287999998778 28999999.988000039011 27869999.952000018209 3936669.095000029076 60329.621936519 2024-01-20T14:55:35.315192+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3936717.884000000078 60329.621947940 2024-01-20T14:55:36.301967+00:00 19994330.282999988645 29000000.026000019163 27869999.965999960899 3937247.020000000019 60329.621959722 2024-01-20T14:55:37.319980+00:00 19994330.286000009626 28999999.973999980837 27870000.017000000924 3935527.122000000905 60329.621971143 2024-01-20T14:55:38.306759+00:00 19994330.290999989957 29000000.035000029951 27870000.010000001639 3941140.908999999985 60329.621982745 2024-01-20T14:55:39.309161+00:00 19994330.289999991655 29000000.000999931246 27869999.971000000834 3938277.044999998063 60329.621994347 2024-01-20T14:55:40.311553+00:00 19994330.283000018448 28999999.983000040054 27870000.013000000268 3936931.924000001978 60329.622005948 2024-01-20T14:55:41.313944+00:00 19994330.287999991328 28999999.983999971300 27870000.059000000358 3931481.061000001151 60329.622017370 2024-01-20T14:55:42.300718+00:00 19994330.287000000477 29000000.014000058174 27869999.993000000715 3938294.971000000834 60329.622029152 2024-01-20T14:55:43.318734+00:00 19994330.284000009298 29000000.022999998182 27869999.949000000954 3934192.996999993920 60329.622040754 2024-01-20T14:55:44.321127+00:00 19994330.288999971002 28999999.988000039011 27870000.035000000149 3936934.899000003934 60329.622052175 2024-01-20T14:55:45.307909+00:00 19994330.285000029951 29000000.007999900728 27870000.000000000000 3936510.134999997914 60329.622063777 2024-01-20T14:55:46.310314+00:00 19994330.287999961525 28999999.981999989599 27869999.942999988794 3935747.951000005007 60329.622075379 2024-01-20T14:55:47.312716+00:00 19994330.290000021458 29000000.004999998957 27870000.039000030607 3936514.026999995112 60329.622086980 2024-01-20T14:55:48.315109+00:00 19994330.285000029951 29000000.026000019163 27870000.012999951839 3934761.116000004113 60329.622098401 2024-01-20T14:55:49.301886+00:00 19994330.287000000477 28999999.958999991417 27869999.990000009537 3941408.836999997031 60329.622110184 2024-01-20T14:55:50.319899+00:00 19994330.285999950022 28999999.998000029474 27869999.994000021368 3939223.045999995898 60329.622121605 2024-01-20T14:55:51.306675+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3938699.890000008047 60329.622133207 2024-01-20T14:55:52.309075+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3936896.049999997020 60329.622144809 2024-01-20T14:55:53.311468+00:00 19994330.290000021458 29000000.049000021070 27869999.968999978155 3934626.997999995947 60329.622156410 2024-01-20T14:55:54.313866+00:00 19994330.284999970347 28999999.921000000089 27869999.977000001818 3939821.047000005841 60329.622168012 2024-01-20T14:55:55.316260+00:00 19994330.290000021458 29000000.002999901772 27870000.034000039101 3938160.024999991059 60329.622179433 2024-01-20T14:55:56.303030+00:00 19994330.282999988645 29000000.034000039101 27869999.986999988556 3934042.010000004899 60329.622191216 2024-01-20T14:55:57.321052+00:00 19994330.287000000477 28999999.993999961764 27870000.011999960989 3939900.988000005018 60329.622202637 2024-01-20T14:55:58.307821+00:00 19994330.289000030607 28999999.996000051498 27870000.001000050455 3938536.996999993920 60329.622214239 2024-01-20T14:55:59.310218+00:00 19994330.286999940872 28999999.984999999404 27869999.986999988556 3935634.995000004768 60329.622225802 2024-01-20T14:56:00.309298+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3937095.996999993920 60329.622237404 2024-01-20T14:56:01.311705+00:00 19994330.287000060081 29000000.015999998897 27870000.070999979973 3941104.044000000227 60329.622249006 2024-01-20T14:56:02.314094+00:00 19994330.286000009626 29000000.037999998778 27870000.012000080198 3938079.957000001799 60329.622260607 2024-01-20T14:56:03.316483+00:00 19994330.286000009626 28999999.923000011593 27869999.940999981016 3939058.980000004172 60329.622272209 2024-01-20T14:56:04.318878+00:00 19994330.287999991328 29000000.037000000477 27870000.003000020981 3937585.968999996781 60329.622283630 2024-01-20T14:56:05.305652+00:00 19994330.286999940872 28999999.965999990702 27869999.951999899000 3942148.947999998927 60329.622295232 2024-01-20T14:56:06.308055+00:00 19994330.286000009626 29000000.069999989122 27870000.129000071436 3940278.979000002146 60329.622306834 2024-01-20T14:56:07.310449+00:00 19994330.287000060081 28999999.952999979258 27869999.934999939054 3938350.072999998927 60329.622318435 2024-01-20T14:56:08.312838+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3939540.967000008095 60329.622329857 2024-01-20T14:56:09.299611+00:00 19994330.287999991328 29000000.031000021845 27870000.042999979109 3939969.060000001919 60329.622341639 2024-01-20T14:56:10.317624+00:00 19994330.286999940872 29000000.014999989420 27869999.985000010580 3937987.993000001181 60329.622353241 2024-01-20T14:56:11.320019+00:00 19994330.287999991328 28999999.958000000566 27869999.971000079066 3938241.074999988079 60329.622364662 2024-01-20T14:56:12.306793+00:00 19994330.284000039101 29000000.010999981314 27870000.010999921709 3934887.963999987114 60329.622376264 2024-01-20T14:56:13.309191+00:00 19994330.286999940872 29000000.022000011057 27870000.032999988645 3935286.010000019800 60329.622387866 2024-01-20T14:56:14.311587+00:00 19994330.287000060081 28999999.958000000566 27869999.971000079066 3936010.919999986887 60329.622399468 2024-01-20T14:56:15.313992+00:00 19994330.286999940872 28999999.991000000387 27869999.995999928564 3940644.027000010014 60329.622410888 2024-01-20T14:56:16.300765+00:00 19994330.288000110537 29000000.026999950409 27870000.013999998569 3937617.967999995220 60329.622422671 2024-01-20T14:56:17.318785+00:00 19994330.290999889374 29000000.000000000000 27869999.978000011295 3935824.048000007868 60329.622434092 2024-01-20T14:56:18.305560+00:00 19994330.282000061125 29000000.029000040144 27870000.003999989480 3937556.995000004768 60329.622445694 2024-01-20T14:56:19.307957+00:00 19994330.287999991328 28999999.996000051498 27870000.021000001580 3937091.932999997865 60329.622457296 2024-01-20T14:56:20.310361+00:00 19994330.286000009626 28999999.993999961764 27869999.996000010520 3936652.142999976873 60329.622468898 2024-01-20T14:56:21.312760+00:00 19994330.291000008583 28999999.995000001043 27870000.030000001192 3936267.042000025976 60329.622480500 2024-01-20T14:56:22.315165+00:00 19994330.281999949366 29000000.008000019938 27869999.977999988943 3935391.877999991179 60329.622492026 2024-01-20T14:56:23.311055+00:00 19994330.287999991328 29000000.011999960989 27869999.975000020117 3933662.101000010967 60329.622503703 2024-01-20T14:56:24.319961+00:00 19994330.289000030607 28999999.996999979019 27870000.037000000477 3937201.842999995220 60329.622515049 2024-01-20T14:56:25.300230+00:00 19994330.286000009626 28999999.966000080109 27869999.983999971300 3939514.085999995004 60329.622526831 2024-01-20T14:56:26.318244+00:00 19994330.284000039101 29000000.022999998182 27870000.034000039101 3935433.955999999773 60329.622538253 2024-01-20T14:56:27.305017+00:00 19994330.289000000805 28999999.995999928564 27869999.940999981016 3937732.995000004768 60329.622549854 2024-01-20T14:56:28.307418+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3935192.102999985218 60329.622561456 2024-01-20T14:56:29.309812+00:00 19994330.289000000805 28999999.990000009537 27869999.953000009060 3938862.918000013102 60329.622573058 2024-01-20T14:56:30.312207+00:00 19994330.285999998450 29000000.011000040919 27870000.010999981314 3941527.104000002146 60329.622584660 2024-01-20T14:56:31.314607+00:00 19994330.291999999434 29000000.011999960989 27870000.018999990076 3939914.900999993086 60329.622596081 2024-01-20T14:56:32.301380+00:00 19994330.283000010997 29000000.031000021845 27870000.018999990076 3939283.979999988806 60329.622607864 2024-01-20T14:56:33.319399+00:00 19994330.284999981523 28999999.949000000954 27869999.965000029653 3934966.000000000000 60329.622619284 2024-01-20T14:56:34.306180+00:00 19994330.285000000149 29000000.016999959946 27870000.038999971002 3938916.080000013113 60329.622630886 2024-01-20T14:56:35.308581+00:00 19994330.289000000805 28999999.998000029474 27869999.993000030518 3936012.958000003826 60329.622642488 2024-01-20T14:56:36.310978+00:00 19994330.287000000477 29000000.011999998242 27870000.018000010401 3940309.009999989998 60329.622654090 2024-01-20T14:56:37.313375+00:00 19994330.291000008583 28999999.989000011235 27869999.971999999136 3934408.986999989022 60329.622665692 2024-01-20T14:56:38.315775+00:00 19994330.287999991328 28999999.979999989271 27869999.975000020117 3936740.967000008095 60329.622677113 2024-01-20T14:56:39.302545+00:00 19994330.285000000149 29000000.036000009626 27870000.048999909312 3938209.068000019062 60329.622688895 2024-01-20T14:56:40.320561+00:00 19994330.285000029951 28999999.966999981552 27869999.977000001818 3939495.907999991905 60329.622700316 2024-01-20T14:56:41.307344+00:00 19994330.284999970347 28999999.987000018358 27869999.977000001818 3944509.009000002872 60329.622711918 2024-01-20T14:56:42.309743+00:00 19994330.286000009626 29000000.021000001580 27870000.011000040919 3937700.061999977101 60329.622723520 2024-01-20T14:56:43.312144+00:00 19994330.290000021458 28999999.991999980062 27870000.011000040919 3936868.013000010978 60329.622735122 2024-01-20T14:56:44.314544+00:00 19994330.287999991328 29000000.035000000149 27870000.010999921709 3941557.878000020981 60329.622746543 2024-01-20T14:56:45.301319+00:00 19994330.286000009626 28999999.983000040054 27869999.999000068754 3936427.222999989986 60329.622758145 2024-01-20T14:56:46.303717+00:00 19994330.286000009626 28999999.975999951363 27869999.955000039190 3935388.869000018109 60329.622769928 2024-01-20T14:56:47.321738+00:00 19994330.283999979496 29000000.027000010014 27870000.035999890417 3938512.062999964226 60329.622781348 2024-01-20T14:56:48.308514+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3937692.916000009049 60329.622792950 2024-01-20T14:56:49.310914+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3939210.995000004768 60329.622804552 2024-01-20T14:56:50.313313+00:00 19994330.287000000477 29000000.057999968529 27870000.039000030607 3939316.043999969959 60329.622816154 2024-01-20T14:56:51.315712+00:00 19994330.291999999434 28999999.966000020504 27869999.993000030518 3936863.919000030030 60329.622827575 2024-01-20T14:56:52.302487+00:00 19994330.285000029951 29000000.027000010014 27869999.995000001043 3932049.018000007141 60329.622839177 2024-01-20T14:56:53.304886+00:00 19994330.285999950022 28999999.959999978542 27869999.974999900907 3938185.078999996185 60329.622850779 2024-01-20T14:56:54.307287+00:00 19994330.286000009626 29000000.055000070482 27870000.054000001401 3936518.935000001919 60329.622862380 2024-01-20T14:56:55.309687+00:00 19994330.287000060081 28999999.974999900907 27869999.958000000566 3934710.096000016201 60329.622873982 2024-01-20T14:56:56.312087+00:00 19994330.284999970347 28999999.994000080973 27869999.949000000954 3934838.933999956120 60329.622885584 2024-01-20T14:56:57.314491+00:00 19994330.286999940872 28999999.960999969393 27870000.037999998778 3935125.008000016212 60329.622897186 2024-01-20T14:56:58.316886+00:00 19994330.292000059038 29000000.021999958903 27870000.000000000000 3932623.920000017155 60329.622908607 2024-01-20T14:56:59.303655+00:00 19994330.284999970347 29000000.029000040144 27870000.032000008970 3934148.150999962818 60329.622920209 2024-01-20T14:57:00.306032+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3935366.867000042927 60329.622931811 2024-01-20T14:57:01.308434+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3937137.123999952804 60329.622943413 2024-01-20T14:57:02.310836+00:00 19994330.287000060081 28999999.978999968618 27870000.000999990851 3935185.036000012886 60329.622954939 2024-01-20T14:57:03.306728+00:00 19994330.286999940872 29000000.047000050545 27869999.997000008821 3941120.934000014793 60329.622966616 2024-01-20T14:57:04.315631+00:00 19994330.284000039101 28999999.950999978930 27869999.992999970913 3936629.017000020016 60329.622978218 2024-01-20T14:57:05.318026+00:00 19994330.288999918848 29000000.067999958992 27870000.004999998957 3941712.946999967098 60329.622989744 2024-01-20T14:57:06.313919+00:00 19994330.290000081062 28999999.979000091553 27870000.008999999613 3934416.018999993801 60329.623001422 2024-01-20T14:57:07.322821+00:00 19994330.286000009626 28999999.968999978155 27869999.965000029653 3938554.935999989975 60329.623012767 2024-01-20T14:57:08.303094+00:00 19994330.285999890417 28999999.978999968618 27870000.004999998957 3937158.118000030983 60329.623024550 2024-01-20T14:57:09.321121+00:00 19994330.289000030607 29000000.006999969482 27869999.945999979973 3934247.917999982834 60329.623035971 2024-01-20T14:57:10.307900+00:00 19994330.284999970347 29000000.013000011444 27870000.077000018209 3932102.967999995220 60329.623047573 2024-01-20T14:57:11.310295+00:00 19994330.285000089556 29000000.029999971390 27869999.980000019073 3938912.081000030041 60329.623058994 2024-01-20T14:57:12.297068+00:00 19994330.291000008583 28999999.981000069529 27870000.012999951839 3937406.921999990940 60329.623070776 2024-01-20T14:57:13.315082+00:00 19994330.286000009626 29000000.013000000268 27869999.997000038624 3935352.055999993812 60329.623082378 2024-01-20T14:57:14.317476+00:00 19994330.286999940872 28999999.978999990970 27869999.993999961764 3933391.979000031948 60329.623093799 2024-01-20T14:57:15.304253+00:00 19994330.284999970347 29000000.014000009745 27870000.065000060946 3937292.912000000011 60329.623105582 2024-01-20T14:57:16.322271+00:00 19994330.287999991328 28999999.990999981761 27869999.896999958903 3936736.104999959003 60329.623117003 2024-01-20T14:57:17.309046+00:00 19994330.286000009626 28999999.987000018358 27870000.049000021070 3938783.966000020970 60329.623128605 2024-01-20T14:57:18.311443+00:00 19994330.284000039101 29000000.013999998569 27870000.001999970526 3940896.941999971867 60329.623140026 2024-01-20T14:57:19.298213+00:00 19994330.291000008583 29000000.025999989361 27870000.021000031382 3942945.027999997139 60329.623151808 2024-01-20T14:57:20.316229+00:00 19994330.286000009626 28999999.965999990702 27869999.944000009447 3936005.094000041019 60329.623163229 2024-01-20T14:57:21.303005+00:00 19994330.289000000805 29000000.005000028759 27870000.006999969482 3937260.917999982834 60329.623174831 2024-01-20T14:57:22.305400+00:00 19994330.283999990672 28999999.993999961764 27870000.050999999046 3935740.086000024807 60329.623186613 2024-01-20T14:57:23.323415+00:00 19994330.287000011653 28999999.991000059992 27869999.940000060946 3935651.892999947071 60329.623198035 2024-01-20T14:57:24.310192+00:00 19994330.285999998450 29000000.021999958903 27870000.030999898911 3931891.032000004780 60329.623209637 2024-01-20T14:57:25.312593+00:00 19994330.289999991655 28999999.955000039190 27870000.024000048637 3936059.062000035774 60329.623221057 2024-01-20T14:57:26.299363+00:00 19994330.287000019103 29000000.028999980539 27869999.968999978155 3940026.988999962807 60329.623232840 2024-01-20T14:57:27.317377+00:00 19994330.285000000149 29000000.004999998957 27869999.949000000954 3938152.981000006199 60329.623244261 2024-01-20T14:57:28.304153+00:00 19994330.287999991328 29000000.014999989420 27870000.047000050545 3935852.964000045788 60329.623255863 2024-01-20T14:57:29.306559+00:00 19994330.287000000477 28999999.993000030518 27870000.013000011444 3937223.008999944199 60329.623267465 2024-01-20T14:57:30.308957+00:00 19994330.286000009626 28999999.987999979407 27870000.023999929428 3934358.125000000000 60329.623279067 2024-01-20T14:57:31.311362+00:00 19994330.287999991328 28999999.998999949545 27869999.950000051409 3934080.859000027180 60329.623290668 2024-01-20T14:57:32.313755+00:00 19994330.285000000149 29000000.034000039101 27870000.042999979109 3933013.023000001907 60329.623302090 2024-01-20T14:57:33.300526+00:00 19994330.290000021458 28999999.985000010580 27870000.024999998510 3932342.036000012886 60329.623313872 2024-01-20T14:57:34.318543+00:00 19994330.286000009626 29000000.008999940008 27869999.934999991208 3936231.056999980938 60329.623325293 2024-01-20T14:57:35.305311+00:00 19994330.288999971002 28999999.997000098228 27870000.010000009090 3937440.864000021946 60329.623336895 2024-01-20T14:57:36.307705+00:00 19994330.283999979496 29000000.002999901772 27870000.013000000268 3934410.027999997139 60329.623348497 2024-01-20T14:57:37.310111+00:00 19994330.286000009626 28999999.930000070482 27869999.910999998450 3934014.041999996174 60329.623360098 2024-01-20T14:57:38.312508+00:00 19994330.286000009626 29000000.062999960035 27870000.145000010729 3938275.045000017155 60329.623371520 2024-01-20T14:57:39.299283+00:00 19994330.287000000477 29000000.001999970526 27869999.938999980688 3932016.914999961853 60329.623383302 2024-01-20T14:57:40.317308+00:00 19994330.292999979109 28999999.960000038147 27869999.981000009924 3936128.097000002861 60329.623394904 2024-01-20T14:57:41.319704+00:00 19994330.286000009626 29000000.019999980927 27869999.999000009149 3933352.963999987114 60329.623406325 2024-01-20T14:57:42.306472+00:00 19994330.283999979496 29000000.016000028700 27870000.059999998659 3936145.031000018120 60329.623417927 2024-01-20T14:57:43.308872+00:00 19994330.286000009626 28999999.971999999136 27869999.923999968916 3936151.901000022888 60329.623429528 2024-01-20T14:57:44.311273+00:00 19994330.287999991328 29000000.019999980927 27870000.040000021458 3935800.990999997128 60329.623441130 2024-01-20T14:57:45.313675+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3935171.078999996185 60329.623452657 2024-01-20T14:57:46.309569+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3937904.934000014793 60329.623464334 2024-01-20T14:57:47.318469+00:00 19994330.284999970347 28999999.984000090510 27869999.925000008196 3937684.008999944199 60329.623475680 2024-01-20T14:57:48.298738+00:00 19994330.292000059038 29000000.007999900728 27870000.080999970436 3935448.024000049103 60329.623487462 2024-01-20T14:57:49.316759+00:00 19994330.286000009626 29000000.029000040144 27869999.931999981403 3935270.959999979008 60329.623499065 2024-01-20T14:57:50.319166+00:00 19994330.283999919891 28999999.960000000894 27870000.017000019550 3936423.083999990951 60329.623510486 2024-01-20T14:57:51.305940+00:00 19994330.288000110537 29000000.008000001311 27869999.967999991030 3935618.993999958038 60329.623522087 2024-01-20T14:57:52.308335+00:00 19994330.285999890417 29000000.021000001580 27870000.047999981791 3937876.951000093948 60329.623533689 2024-01-20T14:57:53.310729+00:00 19994330.288000110537 28999999.959000010043 27869999.984000090510 3933560.054999948014 60329.623545291 2024-01-20T14:57:54.313128+00:00 19994330.285999890417 28999999.981999989599 27869999.964999910444 3932501.014000058174 60329.623556712 2024-01-20T14:57:55.299899+00:00 19994330.290000081062 29000000.060999989510 27870000.037999991328 3937640.898999928962 60329.623568494 2024-01-20T14:57:56.317915+00:00 19994330.282999988645 28999999.992000009865 27869999.986000061035 3934587.039000033867 60329.623579916 2024-01-20T14:57:57.304691+00:00 19994330.289000030607 28999999.993000000715 27870000.029000040144 3932665.983999968041 60329.623591517 2024-01-20T14:57:58.307089+00:00 19994330.285999890417 29000000.028999980539 27869999.985999941826 3931240.039000033867 60329.623603119 2024-01-20T14:57:59.309483+00:00 19994330.290000081062 28999999.963999990374 27869999.975999951363 3934683.018999934196 60329.623614656 2024-01-20T14:58:00.306251+00:00 19994330.281000021845 28999999.975000020117 27870000.009000059217 3932748.935000061989 60329.623626257 2024-01-20T14:58:01.308653+00:00 19994330.288999918848 29000000.037000000477 27869999.967999938875 3936631.929000020027 60329.623637859 2024-01-20T14:58:02.311049+00:00 19994330.287000060081 28999999.979000028223 27870000.074000000954 3933333.138000010978 60329.623649461 2024-01-20T14:58:03.313445+00:00 19994330.287999991328 29000000.033999979496 27869999.950000051409 3937597.923999906052 60329.623660882 2024-01-20T14:58:04.300226+00:00 19994330.286999940872 28999999.943000018597 27870000.037000060081 3926174.030000091065 60329.623672665 2024-01-20T14:58:05.318245+00:00 19994330.288000110537 29000000.035999950022 27869999.989999890327 3935286.005999923218 60329.623684086 2024-01-20T14:58:06.305021+00:00 19994330.285999890417 28999999.986000001431 27869999.983000040054 3935184.000000000000 60329.623695688 2024-01-20T14:58:07.307419+00:00 19994330.285000089556 29000000.019999980927 27869999.988000039011 3929754.947000027169 60329.623707290 2024-01-20T14:58:08.309820+00:00 19994330.286999940872 29000000.009999990463 27870000.033999919891 3935390.024999976158 60329.623718891 2024-01-20T14:58:09.312214+00:00 19994330.290000081062 28999999.995000001043 27869999.989000078291 3935584.059000014793 60329.623730493 2024-01-20T14:58:10.314609+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3933158.907999991905 60329.623741914 2024-01-20T14:58:11.301381+00:00 19994330.286000009626 28999999.966000080109 27869999.984999999404 3934090.171000003815 60329.623753697 2024-01-20T14:58:12.319399+00:00 19994330.287999991328 29000000.026999950409 27869999.982000000775 3937145.894000052940 60329.623765117 2024-01-20T14:58:13.306176+00:00 19994330.287000060081 29000000.016999959946 27870000.045000001788 3937598.952000021935 60329.623776720 2024-01-20T14:58:14.308575+00:00 19994330.284000001848 29000000.010000109673 27870000.002000000328 3934285.125999927986 60329.623788141 2024-01-20T14:58:15.295349+00:00 19994330.285999998450 28999999.963999990374 27869999.981999978423 3933444.965000032913 60329.623799923 2024-01-20T14:58:16.313378+00:00 19994330.287999998778 29000000.015999909490 27869999.983000010252 3939658.937999964226 60329.623811525 2024-01-20T14:58:17.315778+00:00 19994330.286999989301 29000000.007000088692 27869999.997000008821 3931000.966000080109 60329.623822946 2024-01-20T14:58:18.302546+00:00 19994330.290000010282 28999999.988999959081 27870000.000999990851 3930309.066999911796 60329.623834729 2024-01-20T14:58:19.320567+00:00 19994330.289000000805 29000000.029999971390 27870000.052000019699 3934382.894999980927 60329.623846150 2024-01-20T14:58:20.307337+00:00 19994330.284000009298 28999999.947000030428 27869999.948999971151 3934715.134000062943 60329.623857751 2024-01-20T14:58:21.309737+00:00 19994330.281999979168 29000000.019999980927 27869999.964000049978 3930977.896999955177 60329.623869353 2024-01-20T14:58:22.312137+00:00 19994330.288000021130 28999999.991999980062 27870000.065000001341 3935546.054000020027 60329.623880955 2024-01-20T14:58:23.314534+00:00 19994330.289999991655 29000000.026000019163 27869999.995000001043 3936336.914000033867 60329.623892482 2024-01-20T14:58:24.310428+00:00 19994330.284000009298 28999999.991000059992 27869999.992999970913 3929454.141999959946 60329.623904084 2024-01-20T14:58:25.312822+00:00 19994330.290999978781 29000000.034999970347 27869999.985000010580 3934443.975000023842 60329.623915761 2024-01-20T14:58:26.321724+00:00 19994330.285000029951 28999999.960999969393 27870000.024999979883 3933070.981999992859 60329.623927106 2024-01-20T14:58:27.301991+00:00 19994330.286999970675 28999999.993999999017 27869999.967999991030 3931864.014000058174 60329.623938889 2024-01-20T14:58:28.320018+00:00 19994330.287999991328 29000000.013999991119 27870000.050999999046 3935824.915999888908 60329.623950310 2024-01-20T14:58:29.306796+00:00 19994330.287000000477 29000000.008999999613 27869999.986000001431 3933620.062000035774 60329.623961912 2024-01-20T14:58:30.309191+00:00 19994330.285000029951 29000000.001000020653 27869999.971000079066 3932350.884000062943 60329.623973514 2024-01-20T14:58:31.311584+00:00 19994330.285000029951 28999999.991000000387 27870000.030999898911 3937027.139999986161 60329.623985115 2024-01-20T14:58:32.313974+00:00 19994330.292999979109 29000000.002999991179 27869999.958000060171 3936304.976999998093 60329.623996536 2024-01-20T14:58:33.300747+00:00 19994330.283999979496 28999999.976000010967 27870000.006999969482 3931380.998000026215 60329.624008138 2024-01-20T14:58:34.303143+00:00 19994330.287999991328 29000000.044999990612 27870000.019000049680 3935415.956999897957 60329.624019921 2024-01-20T14:58:35.321160+00:00 19994330.284000039101 28999999.963000029325 27870000.018999930471 3934604.045000075828 60329.624031342 2024-01-20T14:58:36.307937+00:00 19994330.288999971002 29000000.000999990851 27869999.968999978155 3938581.106999992859 60329.624042944 2024-01-20T14:58:37.310330+00:00 19994330.287000000477 28999999.996999979019 27869999.986000061035 3930724.972999929916 60329.624054546 2024-01-20T14:58:38.312725+00:00 19994330.285000029951 29000000.018000010401 27870000.026000019163 3936857.943000078201 60329.624066147 2024-01-20T14:58:39.315124+00:00 19994330.289999961853 29000000.004000011832 27870000.025999899954 3936240.906999946106 60329.624077568 2024-01-20T14:58:40.301895+00:00 19994330.290000081062 29000000.013000011444 27870000.017000079155 3929925.093000053894 60329.624089170 2024-01-20T14:58:41.304289+00:00 19994330.283999919891 29000000.014999989420 27870000.003999948502 3935074.047999978065 60329.624100772 2024-01-20T14:58:42.306687+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3931167.845000029076 60329.624112374 2024-01-20T14:58:43.309083+00:00 19994330.285000089556 28999999.987999979407 27870000.026000019163 3931271.189000010025 60329.624123976 2024-01-20T14:58:44.311479+00:00 19994330.287999991328 29000000.027000010014 27869999.978999968618 3937869.865000010002 60329.624135577 2024-01-20T14:58:45.313878+00:00 19994330.286999940872 28999999.953999999911 27869999.949000000954 3935062.058999896049 60329.624147179 2024-01-20T14:58:46.316269+00:00 19994330.289000030607 28999999.955999970436 27870000.011999960989 3936764.916000009049 60329.624158600 2024-01-20T14:58:47.303043+00:00 19994330.287000060081 29000000.035000089556 27869999.999000068754 3938730.998000026215 60329.624170202 2024-01-20T14:58:48.305438+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3936521.042000054847 60329.624181804 2024-01-20T14:58:49.307835+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3935804.007999897003 60329.624193406 2024-01-20T14:58:50.310233+00:00 19994330.284000039101 28999999.986999988556 27870000.030999999493 3933579.025000094902 60329.624204827 2024-01-20T14:58:51.297011+00:00 19994330.287999991328 29000000.026000019163 27870000.001000009477 3937448.954999924172 60329.624216609 2024-01-20T14:58:52.315024+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3934499.991999983788 60329.624228211 2024-01-20T14:58:53.317413+00:00 19994330.289000030607 29000000.041000008583 27870000.057000000030 3931783.054000020027 60329.624239632 2024-01-20T14:58:54.304185+00:00 19994330.286999940872 28999999.967000011355 27869999.925000008196 3934319.083999990951 60329.624251415 2024-01-20T14:58:55.322207+00:00 19994330.287000060081 28999999.988999959081 27870000.043999999762 3933636.897000073921 60329.624262835 2024-01-20T14:58:56.308980+00:00 19994330.284999970347 28999999.995999928564 27869999.956999991089 3932812.000999927986 60329.624274437 2024-01-20T14:58:57.311378+00:00 19994330.287999991328 28999999.985000010580 27870000.057999998331 3934636.020000100136 60329.624285858 2024-01-20T14:58:58.298149+00:00 19994330.286999940872 29000000.031000021845 27869999.999000009149 3936117.940999985207 60329.624297641 2024-01-20T14:58:59.316169+00:00 19994330.285000089556 29000000.006000038236 27869999.989999979734 3931266.072999954224 60329.624309062 2024-01-20T14:59:00.302919+00:00 19994330.288999918848 28999999.986999988556 27870000.004999998957 3940271.037999988068 60329.624320664 2024-01-20T14:59:01.305315+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3935028.019999980927 60329.624332446 2024-01-20T14:59:02.323342+00:00 19994330.290000081062 29000000.032999988645 27869999.967000011355 3935202.869000076782 60329.624343867 2024-01-20T14:59:03.310115+00:00 19994330.282999988645 28999999.943000078201 27869999.986999988556 3935321.087000011932 60329.624355469 2024-01-20T14:59:04.312520+00:00 19994330.284000039101 29000000.026000000536 27870000.020000040531 3934797.924999951851 60329.624366995 2024-01-20T14:59:05.308412+00:00 19994330.287999991328 28999999.982000000775 27870000.005999978632 3933577.092000008095 60329.624378673 2024-01-20T14:59:06.317312+00:00 19994330.286999940872 28999999.997999999672 27870000.029999971390 3934169.967999935150 60329.624390018 2024-01-20T14:59:07.297581+00:00 19994330.291000008583 29000000.021999999881 27869999.981000009924 3939422.974000095855 60329.624401801 2024-01-20T14:59:08.315597+00:00 19994330.287000000477 28999999.997000008821 27870000.020000040531 3932625.987999916077 60329.624413222 2024-01-20T14:59:09.302373+00:00 19994330.284000001848 29000000.004000011832 27869999.998999949545 3932775.055000067223 60329.624424824 2024-01-20T14:59:10.304780+00:00 19994330.287000000477 28999999.979999989271 27869999.950000051409 3934039.982999920845 60329.624436607 2024-01-20T14:59:11.322805+00:00 19994330.287999998778 28999999.995000001043 27870000.036000009626 3935260.886000037193 60329.624448027 2024-01-20T14:59:12.309583+00:00 19994330.282999988645 29000000.001999970526 27870000.000000000000 3933150.060000061989 60329.624459629 2024-01-20T14:59:13.311983+00:00 19994330.287999998778 29000000.004000011832 27870000.013999938965 3936941.030999898911 60329.624471051 2024-01-20T14:59:14.298758+00:00 19994330.289000000805 29000000.003000020981 27869999.986999988556 3934814.914000033867 60329.624482875 2024-01-20T14:59:15.320408+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3936035.162999988068 60329.624494349 2024-01-20T14:59:16.311760+00:00 19994330.289000000805 28999999.970999959856 27870000.001999970526 3933744.776000022888 60329.624506008 2024-01-20T14:59:17.319068+00:00 19994330.282999988645 29000000.053000029176 27869999.977000121027 3929451.072000027169 60329.624517470 2024-01-20T14:59:18.309421+00:00 19994330.286000009626 28999999.977999988943 27869999.981999989599 3932068.134999989998 60329.624529129 2024-01-20T14:59:19.316729+00:00 19994330.285999979824 29000000.010999981314 27870000.021999958903 3934427.911000012886 60329.624540581 2024-01-20T14:59:20.306229+00:00 19994330.290999978781 29000000.000000000000 27869999.981999989599 3933865.921999930870 60329.624552183 2024-01-20T14:59:21.308628+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3934704.039000033867 60329.624563785 2024-01-20T14:59:22.311027+00:00 19994330.288000050932 29000000.004000071436 27869999.986999988556 3932761.029000043869 60329.624575387 2024-01-20T14:59:23.313424+00:00 19994330.285999950022 28999999.975999951363 27869999.981999989599 3934931.010999917984 60329.624586989 2024-01-20T14:59:24.315822+00:00 19994330.287000000477 29000000.011999960989 27870000.001000050455 3938727.114000082016 60329.624598410 2024-01-20T14:59:25.302601+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3938426.855999947060 60329.624610011 2024-01-20T14:59:26.304995+00:00 19994330.282999988645 28999999.990000009537 27870000.023999929428 3936334.064000010025 60329.624621613 2024-01-20T14:59:27.307396+00:00 19994330.288000050932 29000000.052999969572 27870000.029999971390 3933661.009000062943 60329.624633215 2024-01-20T14:59:28.309801+00:00 19994330.287999991328 29000000.006000038236 27869999.999000001699 3934735.939999938011 60329.624644636 2024-01-20T14:59:29.296566+00:00 19994330.291000008583 28999999.962000008672 27869999.980999998748 3932946.037000060081 60329.624656419 2024-01-20T14:59:30.314588+00:00 19994330.284999970347 28999999.993999961764 27869999.999000001699 3936865.969999908935 60329.624668021 2024-01-20T14:59:31.316992+00:00 19994330.286000009626 29000000.006000038236 27870000.019999999553 3938848.042999982834 60329.624679442 2024-01-20T14:59:32.303755+00:00 19994330.285000029951 29000000.006999969482 27869999.994000021368 3927747.082000017166 60329.624691044 2024-01-20T14:59:33.306154+00:00 19994330.285999950022 29000000.004999998957 27869999.981999989599 3932860.881000041962 60329.624702645 2024-01-20T14:59:34.308555+00:00 19994330.286000069231 28999999.970000028610 27869999.945999979973 3935151.042000054847 60329.624714247 2024-01-20T14:59:35.310956+00:00 19994330.291000008583 29000000.016999959946 27870000.057999998331 3931352.030999898911 60329.624725774 2024-01-20T14:59:36.306855+00:00 19994330.286999940872 29000000.013000011444 27870000.017000019550 3935072.042000054847 60329.624737451 2024-01-20T14:59:37.315765+00:00 19994330.289000030607 28999999.993000030518 27869999.981000009924 3928618.809000014793 60329.624748797 2024-01-20T14:59:38.296029+00:00 19994330.282999988645 29000000.029999971390 27870000.031000021845 3934328.192000031006 60329.624760579 2024-01-20T14:59:39.314045+00:00 19994330.289999961853 28999999.962000008672 27869999.968999978155 3937165.864999889862 60329.624772181 2024-01-20T14:59:40.316449+00:00 19994330.284999970347 29000000.011999960989 27869999.978999968618 3935490.077000021935 60329.624783602 2024-01-20T14:59:41.303230+00:00 19994330.286000009626 28999999.999000001699 27870000.059000018984 3936983.001000047196 60329.624795204 2024-01-20T14:59:42.305632+00:00 19994330.286000009626 28999999.967000000179 27869999.902000010014 3937042.925999999046 60329.624806806 2024-01-20T14:59:43.308036+00:00 19994330.290000081062 29000000.047999989241 27870000.078000009060 3935953.978999971878 60329.624818408 2024-01-20T14:59:44.310434+00:00 19994330.286999940872 28999999.969999998808 27869999.978999968618 3937908.031000018120 60329.624829829 2024-01-20T14:59:45.297202+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3938924.972000002861 60329.624841611 2024-01-20T14:59:46.315211+00:00 19994330.286999940872 28999999.971000019461 27870000.008999999613 3936763.993999958038 60329.624853032 2024-01-20T14:59:47.301987+00:00 19994330.285000089556 29000000.013999998569 27869999.957000020891 3932590.989000082016 60329.624864634 2024-01-20T14:59:48.304381+00:00 19994330.286000009626 29000000.016999989748 27870000.051999930292 3931499.115000010002 60329.624876417 2024-01-20T14:59:49.322400+00:00 19994330.290999889374 28999999.979999989271 27870000.003000020981 3939345.067999958992 60329.624887838 2024-01-20T14:59:50.309181+00:00 19994330.286000009626 29000000.037999991328 27870000.002000089735 3931214.949000000954 60329.624899440 2024-01-20T14:59:51.311584+00:00 19994330.284000039101 28999999.962000008672 27869999.942999958992 3933106.931999921799 60329.624910860 2024-01-20T14:59:52.298354+00:00 19994330.289000030607 29000000.008999999613 27870000.011000040919 3934717.991000055801 60329.624922643 2024-01-20T14:59:53.316364+00:00 19994330.286999940872 28999999.995999988168 27870000.046000000089 3938597.952999948990 60329.624934064 2024-01-20T14:59:54.303136+00:00 19994330.287000060081 28999999.999000009149 27869999.969999909401 3936973.161000012886 60329.624945666 2024-01-20T14:59:55.305530+00:00 19994330.286000009626 28999999.982999980450 27869999.989000078291 3933800.865000010002 60329.624957268 2024-01-20T14:59:56.307929+00:00 19994330.286999940872 29000000.035000029951 27869999.991999980062 3931294.129999995232 60329.624968870 2024-01-20T14:59:57.310334+00:00 19994330.286000009626 28999999.953999999911 27870000.008000019938 3935613.894999980927 60329.624980472 2024-01-20T14:59:58.312730+00:00 19994330.287000060081 29000000.016999959946 27870000.015999909490 3930862.064000010025 60329.624991892 2024-01-20T14:59:59.299502+00:00 19994330.288999918848 28999999.995000001043 27869999.984000090510 3930080.953999996185 60329.625003675 2024-01-20T15:00:00.317499+00:00 19994330.287000060081 29000000.027000069618 27870000.016999959946 3934821.998000026215 60329.625015096 2024-01-20T15:00:01.304272+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3934178.060000061989 60329.625026697 2024-01-20T15:00:02.306668+00:00 19994330.285999998450 29000000.031999949366 27870000.016999959946 3933921.860000013839 60329.625038300 2024-01-20T15:00:03.309078+00:00 19994330.287999998778 28999999.988999959081 27870000.037000060081 3932604.015999913216 60329.625049901 2024-01-20T15:00:04.311475+00:00 19994330.285999998450 28999999.985000010580 27869999.949000000954 3931098.026000022888 60329.625061322 2024-01-20T15:00:05.298246+00:00 19994330.287999998778 29000000.004000071436 27870000.043999910355 3932130.000000000000 60329.625072924 2024-01-20T15:00:06.300643+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3935030.998000026215 60329.625084707 2024-01-20T15:00:07.318658+00:00 19994330.286999989301 28999999.980999950320 27869999.969999998808 3933044.087000011932 60329.625096128 2024-01-20T15:00:08.305433+00:00 19994330.286000009626 29000000.016000028700 27869999.945999991149 3929265.904999999795 60329.625107730 2024-01-20T15:00:09.307832+00:00 19994330.285999979824 29000000.008999940008 27870000.030000001192 3925958.055000000168 60329.625119331 2024-01-20T15:00:10.310233+00:00 19994330.287000000477 28999999.980000019073 27870000.037000000477 3932736.903000000864 60329.625130933 2024-01-20T15:00:11.312634+00:00 19994330.288000021130 29000000.034000039101 27869999.986999999732 3933016.092999998014 60329.625142354 2024-01-20T15:00:12.299399+00:00 19994330.289000000805 28999999.957000020891 27870000.028000000864 3930609.964000002015 60329.625154137 2024-01-20T15:00:13.317420+00:00 19994330.285999979824 28999999.972999930382 27869999.937000010163 3932628.984000001103 60329.625165557 2024-01-20T15:00:14.304184+00:00 19994330.287999991328 29000000.070000048727 27870000.026999980211 3931184.127999999095 60329.625177159 2024-01-20T15:00:15.306578+00:00 19994330.286000009626 28999999.954999919981 27869999.983000010252 3933769.867999996990 60329.625188761 2024-01-20T15:00:16.308976+00:00 19994330.283999979496 29000000.007000088692 27869999.991999980062 3936877.054000005126 60329.625200363 2024-01-20T15:00:17.311375+00:00 19994330.288000050932 29000000.008999940008 27870000.048000041395 3933343.989999995101 60329.625211965 2024-01-20T15:00:18.313775+00:00 19994330.287000000477 29000000.017000000924 27870000.018000010401 3933658.881000005174 60329.625223491 2024-01-20T15:00:19.309658+00:00 19994330.287000000477 28999999.984999999404 27870000.000999990851 3934116.192000002135 60329.625235168 2024-01-20T15:00:20.318556+00:00 19994330.290999948978 29000000.003000009805 27869999.969999969006 3933693.925999999046 60329.625246514 2024-01-20T15:00:21.298824+00:00 19994330.286000009626 28999999.994999989867 27870000.008000019938 3929962.024999998976 60329.625258297 2024-01-20T15:00:22.316836+00:00 19994330.287000000477 28999999.995999988168 27869999.966000020504 3928032.030000001192 60329.625269718 2024-01-20T15:00:23.303619+00:00 19994330.282000008970 28999999.987000018358 27870000.006999969482 3930486.936999998987 60329.625281320 2024-01-20T15:00:24.306022+00:00 19994330.289000030607 29000000.011000011116 27870000.013999998569 3936661.982999994885 60329.625292921 2024-01-20T15:00:25.308424+00:00 19994330.287999991328 29000000.030000001192 27870000.002999961376 3935332.990999997128 60329.625304523 2024-01-20T15:00:26.310819+00:00 19994330.287000000477 28999999.984000001103 27870000.018000010401 3938068.039000004996 60329.625316125 2024-01-20T15:00:27.313214+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3933877.026999995112 60329.625327546 2024-01-20T15:00:28.299986+00:00 19994330.287000000477 29000000.019999980927 27870000.050000071526 3936344.998000010848 60329.625339329 2024-01-20T15:00:29.318004+00:00 19994330.286000009626 28999999.984000030905 27869999.968999978155 3931380.950999990106 60329.625350750 2024-01-20T15:00:30.304785+00:00 19994330.282999988645 29000000.018000010401 27869999.990000009537 3935519.038000002969 60329.625362352 2024-01-20T15:00:31.307181+00:00 19994330.287000060081 28999999.991000000387 27869999.968999978155 3931779.913000002969 60329.625373773 2024-01-20T15:00:32.293962+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3934075.061000003945 60329.625385555 2024-01-20T15:00:33.311982+00:00 19994330.286000009626 28999999.996999979019 27870000.080999970436 3934181.910999997985 60329.625397157 2024-01-20T15:00:34.314375+00:00 19994330.289999961853 29000000.002000030130 27869999.934999939054 3934509.157999991905 60329.625408578 2024-01-20T15:00:35.301146+00:00 19994330.286000009626 28999999.968999918550 27869999.983000040054 3934022.988000005018 60329.625420361 2024-01-20T15:00:36.319156+00:00 19994330.287999991328 29000000.024000048637 27870000.039999961853 3935159.945000008214 60329.625431782 2024-01-20T15:00:37.305933+00:00 19994330.284999970347 29000000.014999989420 27869999.971000079066 3931967.017999991775 60329.625443384 2024-01-20T15:00:38.308329+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3932087.909999995958 60329.625454804 2024-01-20T15:00:39.295102+00:00 19994330.285000089556 28999999.985000010580 27870000.040999889374 3928197.111000000965 60329.625466587 2024-01-20T15:00:40.313120+00:00 19994330.286999940872 29000000.057999968529 27870000.042000059038 3934378.100000008941 60329.625478008 2024-01-20T15:00:41.299890+00:00 19994330.289000030607 28999999.958999991417 27869999.925999999046 3932088.871999993920 60329.625489610 2024-01-20T15:00:42.302287+00:00 19994330.287999991328 29000000.024000048637 27870000.044000029564 3929445.071999996901 60329.625501392 2024-01-20T15:00:43.320297+00:00 19994330.286000009626 28999999.962000008672 27869999.941999908537 3933348.909000008833 60329.625512813 2024-01-20T15:00:44.307077+00:00 19994330.284000039101 28999999.993000030518 27870000.064000010490 3936514.949000000954 60329.625524415 2024-01-20T15:00:45.309477+00:00 19994330.286999940872 29000000.050999999046 27870000.006000038236 3937124.148000001907 60329.625536017 2024-01-20T15:00:46.311877+00:00 19994330.286999940872 28999999.949000000954 27869999.960999999195 3935078.907999991905 60329.625547619 2024-01-20T15:00:47.314273+00:00 19994330.286000009626 29000000.004999998957 27869999.989000000060 3930587.041000009049 60329.625559040 2024-01-20T15:00:48.301048+00:00 19994330.291000008583 28999999.995999928564 27870000.008000001311 3937187.932999997865 60329.625570641 2024-01-20T15:00:49.303401+00:00 19994330.286000009626 28999999.984000090510 27869999.951000008732 3934115.009999989998 60329.625582242 2024-01-20T15:00:50.305726+00:00 19994330.287000060081 29000000.019999980927 27870000.011000011116 3935286.013999999035 60329.625593920 2024-01-20T15:00:51.314677+00:00 19994330.284999970347 29000000.028999920934 27870000.025999989361 3936435.094999998808 60329.625605519 2024-01-20T15:00:52.316835+00:00 19994330.289000030607 28999999.951000090688 27870000.000000000000 3930281.971000016201 60329.625616996 2024-01-20T15:00:53.308424+00:00 19994330.286999940872 29000000.032999988645 27870000.035000000149 3938277.888999999035 60329.625628597 2024-01-20T15:00:54.310762+00:00 19994330.284999970347 28999999.992999911308 27869999.949999991804 3931971.074000000954 60329.625640017 2024-01-20T15:00:55.297475+00:00 19994330.289000000805 29000000.006000000983 27870000.049000021070 3932737.981999992859 60329.625651828 2024-01-20T15:00:56.317913+00:00 19994330.287000000477 29000000.002999998629 27869999.996999979019 3932636.053999990225 60329.625663249 2024-01-20T15:00:57.304695+00:00 19994330.287999998778 28999999.984999999404 27870000.008000019938 3931236.932000011206 60329.625674851 2024-01-20T15:00:58.307094+00:00 19994330.282000008970 29000000.018999990076 27869999.946999970824 3929830.995000004768 60329.625686272 2024-01-20T15:00:59.293881+00:00 19994330.287999998778 28999999.966000020504 27869999.983000040054 3936283.969999998808 60329.625698054 2024-01-20T15:01:00.311890+00:00 19994330.287999998778 29000000.032999988645 27870000.023999989033 3935173.074000000954 60329.625709656 2024-01-20T15:01:01.314278+00:00 19994330.283999979496 29000000.002999991179 27870000.033999979496 3929648.914999992121 60329.625721077 2024-01-20T15:01:02.301052+00:00 19994330.291000008583 29000000.016999989748 27869999.961000028998 3931248.053999990225 60329.625732860 2024-01-20T15:01:03.319078+00:00 19994330.288000021130 28999999.992000009865 27870000.046999990940 3935621.036000012886 60329.625744281 2024-01-20T15:01:04.305858+00:00 19994330.287000000477 28999999.985000010580 27869999.967999991030 3933006.969999998808 60329.625755883 2024-01-20T15:01:05.308258+00:00 19994330.285000000149 29000000.010999981314 27870000.037000060081 3933180.023999989033 60329.625767304 2024-01-20T15:01:06.295040+00:00 19994330.287000000477 28999999.972999989986 27869999.932999968529 3937694.988999993075 60329.625779086 2024-01-20T15:01:07.313062+00:00 19994330.289999991655 29000000.052000049502 27870000.067000031471 3935525.044000000227 60329.625790507 2024-01-20T15:01:08.299825+00:00 19994330.285999979824 28999999.973999980837 27869999.963999990374 3937887.999000012875 60329.625802109 2024-01-20T15:01:09.302216+00:00 19994330.285000029951 29000000.000000000000 27869999.986999988556 3934575.925999999046 60329.625813892 2024-01-20T15:01:10.320234+00:00 19994330.288999971002 29000000.012000020593 27870000.032999988645 3934851.032999991905 60329.625825313 2024-01-20T15:01:11.307019+00:00 19994330.287000000477 28999999.947999950498 27869999.967000011355 3930619.978000015020 60329.625836914 2024-01-20T15:01:12.309418+00:00 19994330.286000009626 29000000.020999971777 27870000.024999979883 3935545.953999996185 60329.625848516 2024-01-20T15:01:13.311819+00:00 19994330.283999979496 29000000.040000081062 27870000.016000028700 3934661.064000010025 60329.625860118 2024-01-20T15:01:14.314218+00:00 19994330.287000000477 28999999.953999999911 27869999.985000010580 3933836.037999988068 60329.625871539 2024-01-20T15:01:15.300992+00:00 19994330.287000000477 29000000.018000010401 27869999.980999950320 3933541.032000004780 60329.625883141 2024-01-20T15:01:16.303386+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3931034.913999975193 60329.625894743 2024-01-20T15:01:17.305780+00:00 19994330.287000000477 28999999.980000019073 27869999.975999951363 3933824.906000018120 60329.625906345 2024-01-20T15:01:18.308184+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3935470.097000002861 60329.625917946 2024-01-20T15:01:19.310588+00:00 19994330.285000029951 29000000.039000030607 27869999.991999980062 3935176.023000001907 60329.625929548 2024-01-20T15:01:20.312990+00:00 19994330.287999991328 29000000.023999929428 27870000.055000070482 3935747.911000012886 60329.625941150 2024-01-20T15:01:21.315384+00:00 19994330.283999979496 28999999.974000100046 27869999.985000010580 3936043.164999961853 60329.625952571 2024-01-20T15:01:22.302158+00:00 19994330.289000030607 28999999.967999938875 27869999.942999958992 3935371.976000010967 60329.625964173 2024-01-20T15:01:23.304552+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3935667.990999997128 60329.625975775 2024-01-20T15:01:24.306946+00:00 19994330.288999918848 29000000.046000000089 27869999.989999998361 3934906.969000041019 60329.625987377 2024-01-20T15:01:25.309342+00:00 19994330.286000009626 29000000.022999998182 27870000.044999990612 3934422.913999975193 60329.625998798 2024-01-20T15:01:26.296115+00:00 19994330.287000060081 28999999.920000080019 27869999.959000010043 3938370.013999999035 60329.626010580 2024-01-20T15:01:27.314137+00:00 19994330.286000009626 29000000.036999940872 27870000.038999989629 3933731.975000023842 60329.626022182 2024-01-20T15:01:28.316534+00:00 19994330.284999970347 29000000.031000021845 27870000.039000019431 3934158.030999958981 60329.626033603 2024-01-20T15:01:29.303300+00:00 19994330.287999991328 28999999.978999968618 27869999.929999981076 3931978.087999999989 60329.626045205 2024-01-20T15:01:30.305693+00:00 19994330.287999991328 29000000.013000011444 27870000.063000019640 3934866.976000010967 60329.626056807 2024-01-20T15:01:31.308095+00:00 19994330.289000030607 28999999.963999990374 27869999.957999970764 3932775.883000016212 60329.626068409 2024-01-20T15:01:32.310499+00:00 19994330.287999991328 29000000.021999999881 27869999.960000008345 3931546.052999972831 60329.626079935 2024-01-20T15:01:33.306392+00:00 19994330.286000009626 28999999.995000001043 27870000.043999999762 3935404.124000012875 60329.626091612 2024-01-20T15:01:34.315293+00:00 19994330.286000009626 28999999.994999989867 27870000.008999999613 3933115.930999993812 60329.626102958 2024-01-20T15:01:35.295560+00:00 19994330.288999918848 29000000.008000001311 27869999.972999989986 3935951.017000020016 60329.626114741 2024-01-20T15:01:36.313581+00:00 19994330.282000061125 29000000.009999990463 27870000.060999989510 3938833.000999987125 60329.626126161 2024-01-20T15:01:37.300352+00:00 19994330.289000030607 28999999.991000030190 27869999.981000009924 3937931.879000008106 60329.626137763 2024-01-20T15:01:38.302748+00:00 19994330.285999890417 29000000.000000000000 27869999.970000028610 3938932.119000018109 60329.626149546 2024-01-20T15:01:39.320761+00:00 19994330.290000081062 28999999.993999991566 27870000.028000000864 3932321.936999977101 60329.626160967 2024-01-20T15:01:40.307538+00:00 19994330.286000009626 28999999.955999970436 27869999.913999971002 3929995.000000000000 60329.626172569 2024-01-20T15:01:41.309927+00:00 19994330.284999970347 29000000.029000040144 27870000.065999981016 3930594.938000022899 60329.626183989 2024-01-20T15:01:42.296701+00:00 19994330.289000030607 29000000.023999989033 27870000.025000039488 3931248.100999950897 60329.626195772 2024-01-20T15:01:43.314717+00:00 19994330.283999919891 29000000.001999970526 27870000.001999970526 3934709.060000001919 60329.626207193 2024-01-20T15:01:44.301493+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3924909.927000045776 60329.626218795 2024-01-20T15:01:45.303887+00:00 19994330.289000030607 29000000.015999969095 27869999.919999960810 3932066.075999975204 60329.626230397 2024-01-20T15:01:46.306288+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3930797.972999989986 60329.626241999 2024-01-20T15:01:47.308685+00:00 19994330.286999940872 28999999.985000010580 27870000.042000059038 3933263.962999999989 60329.626253600 2024-01-20T15:01:48.311081+00:00 19994330.287000060081 29000000.008999999613 27870000.021000031382 3932255.942000031006 60329.626265022 2024-01-20T15:01:49.297860+00:00 19994330.285999998450 29000000.001999970526 27869999.991999980062 3934986.005999981891 60329.626276804 2024-01-20T15:01:50.315880+00:00 19994330.282999999821 29000000.014999989420 27869999.990000009537 3931540.107999979984 60329.626288225 2024-01-20T15:01:51.302657+00:00 19994330.291000001132 28999999.981999989599 27869999.991999980062 3925883.004000008106 60329.626299827 2024-01-20T15:01:52.305049+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3932390.916999996174 60329.626311429 2024-01-20T15:01:53.307443+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3932924.986999989022 60329.626323030 2024-01-20T15:01:54.309844+00:00 19994330.287999998778 28999999.986999988556 27870000.011000040919 3933327.131000041962 60329.626334452 2024-01-20T15:01:55.296617+00:00 19994330.287999998778 29000000.009999990463 27870000.070999979973 3934571.880999981891 60329.626346054 2024-01-20T15:01:56.299007+00:00 19994330.285000000149 28999999.967000011355 27869999.955999970436 3931879.986999989022 60329.626357836 2024-01-20T15:01:57.317024+00:00 19994330.284000009298 29000000.008000019938 27869999.950000051409 3933963.972999989986 60329.626369257 2024-01-20T15:01:58.303802+00:00 19994330.285999979824 29000000.026000019163 27870000.029999971390 3940431.071000040043 60329.626380859 2024-01-20T15:01:59.306197+00:00 19994330.291999999434 28999999.993000030518 27870000.016000028700 3928014.962999999989 60329.626392395 2024-01-20T15:02:00.302956+00:00 19994330.285000029951 29000000.008000019938 27869999.993999961764 3926196.050000011921 60329.626403997 2024-01-20T15:02:01.305358+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3931594.989999949932 60329.626415599 2024-01-20T15:02:02.307758+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3930403.944000006188 60329.626427201 2024-01-20T15:02:03.310152+00:00 19994330.288999971002 29000000.017999891192 27870000.028999999166 3928350.002000033855 60329.626438622 2024-01-20T15:02:04.296924+00:00 19994330.282999988645 29000000.013000011444 27870000.061000000685 3936854.960999966133 60329.626450223 2024-01-20T15:02:05.299315+00:00 19994330.291000008583 28999999.990000009537 27869999.930999990553 3932946.140000044834 60329.626462006 2024-01-20T15:02:06.317339+00:00 19994330.287999991328 28999999.996000051498 27869999.978000018746 3931645.006999969017 60329.626473427 2024-01-20T15:02:07.304110+00:00 19994330.285000029951 28999999.983000040054 27870000.019999980927 3935567.883000016212 60329.626485029 2024-01-20T15:02:08.306502+00:00 19994330.287000000477 29000000.013999938965 27870000.011000011116 3930594.089999973774 60329.626496631 2024-01-20T15:02:09.308899+00:00 19994330.287000000477 29000000.002999998629 27869999.964999999851 3934015.912999988068 60329.626508233 2024-01-20T15:02:10.311299+00:00 19994330.285999950022 29000000.002000000328 27870000.057999998331 3933207.979000031948 60329.626519759 2024-01-20T15:02:11.307194+00:00 19994330.286000009626 28999999.987999990582 27869999.940000001341 3934859.042999982834 60329.626531361 2024-01-20T15:02:12.309591+00:00 19994330.287000000477 29000000.048000011593 27870000.075999978930 3930561.939999998081 60329.626542782 2024-01-20T15:02:13.296365+00:00 19994330.287999991328 28999999.958999991417 27869999.965000029653 3932238.128000020981 60329.626554384 2024-01-20T15:02:14.298764+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3935071.925999999046 60329.626566167 2024-01-20T15:02:15.316785+00:00 19994330.289999961853 29000000.011000011116 27869999.969999969006 3935232.060000001919 60329.626577588 2024-01-20T15:02:16.303569+00:00 19994330.286000009626 29000000.006999999285 27870000.038000050932 3933109.962000011932 60329.626589189 2024-01-20T15:02:17.305973+00:00 19994330.287999991328 28999999.987999979407 27869999.965999960899 3934626.982999979984 60329.626600791 2024-01-20T15:02:18.308372+00:00 19994330.284000039101 28999999.999000009149 27870000.012000020593 3936011.018999993801 60329.626612393 2024-01-20T15:02:19.310766+00:00 19994330.287000060081 29000000.015999969095 27869999.981999989599 3935176.912000000011 60329.626623814 2024-01-20T15:02:20.297538+00:00 19994330.286999940872 28999999.998000029474 27870000.031000021845 3930696.032999991905 60329.626635597 2024-01-20T15:02:21.315558+00:00 19994330.284999970347 28999999.990000009537 27870000.035999950022 3929644.059000014793 60329.626647018 2024-01-20T15:02:22.302332+00:00 19994330.293000098318 29000000.005999978632 27869999.975000020117 3933397.968999981880 60329.626658619 2024-01-20T15:02:23.304725+00:00 19994330.284999970347 28999999.984000030905 27869999.960000038147 3929479.041000009049 60329.626670221 2024-01-20T15:02:24.307125+00:00 19994330.291000008583 29000000.024999979883 27870000.038999918848 3931887.026000022888 60329.626681823 2024-01-20T15:02:25.309525+00:00 19994330.278999920934 28999999.965000029653 27869999.973000049591 3932349.993999958038 60329.626693425 2024-01-20T15:02:26.311917+00:00 19994330.287999991328 29000000.027999941260 27870000.016999959946 3934545.008000016212 60329.626704846 2024-01-20T15:02:27.298688+00:00 19994330.290000081062 29000000.001000050455 27869999.979000091553 3937185.975000023842 60329.626716629 2024-01-20T15:02:28.316704+00:00 19994330.283999919891 28999999.978000041097 27870000.034999970347 3930175.955999969970 60329.626728049 2024-01-20T15:02:29.303477+00:00 19994330.290000081062 29000000.042999979109 27870000.009999990463 3931823.070000051986 60329.626739651 2024-01-20T15:02:30.305876+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3928819.023999928962 60329.626751072 2024-01-20T15:02:31.292652+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3931080.943000078201 60329.626762855 2024-01-20T15:02:32.310669+00:00 19994330.283999919891 29000000.007999900728 27870000.044999960810 3936008.028999925125 60329.626774457 2024-01-20T15:02:33.313064+00:00 19994330.289000030607 28999999.979000091553 27869999.952000018209 3925238.995000004768 60329.626785878 2024-01-20T15:02:34.299831+00:00 19994330.286000009626 29000000.015999909490 27869999.955000039190 3933928.881999969017 60329.626797660 2024-01-20T15:02:35.317850+00:00 19994330.284999970347 29000000.015000101179 27870000.087000008672 3934325.065000057220 60329.626809081 2024-01-20T15:02:36.304623+00:00 19994330.289000030607 28999999.969999909401 27869999.928999900818 3931212.082999945153 60329.626820683 2024-01-20T15:02:37.307017+00:00 19994330.287999991328 29000000.007000088692 27870000.025000099093 3932531.062000035774 60329.626832104 2024-01-20T15:02:38.293790+00:00 19994330.287000060081 28999999.973999980837 27870000.020999908447 3936375.930000067223 60329.626843886 2024-01-20T15:02:39.311814+00:00 19994330.282999988645 29000000.041999939829 27869999.988000039011 3932299.959999918938 60329.626855308 2024-01-20T15:02:40.298589+00:00 19994330.288999918848 29000000.000000000000 27870000.019000049680 3932888.922999978065 60329.626866910 2024-01-20T15:02:41.300985+00:00 19994330.287000060081 28999999.989000078291 27869999.953000001609 3937831.077000021935 60329.626878692 2024-01-20T15:02:42.319003+00:00 19994330.286000009626 28999999.964999910444 27869999.995999999344 3931895.935000061989 60329.626890113 2024-01-20T15:02:43.305773+00:00 19994330.289999999106 29000000.057000041008 27870000.046999990940 3933685.026999949943 60329.626901715 2024-01-20T15:02:44.308167+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3931955.129999995232 60329.626913317 2024-01-20T15:02:45.310561+00:00 19994330.287000011653 28999999.988000039011 27869999.989000011235 3931427.902000070084 60329.626924918 2024-01-20T15:02:46.312962+00:00 19994330.285000000149 29000000.010999999940 27869999.995000001043 3933790.044999957085 60329.626936339 2024-01-20T15:02:47.299730+00:00 19994330.285000000149 28999999.953000001609 27869999.986000001431 3931966.888000010978 60329.626947941 2024-01-20T15:02:48.302129+00:00 19994330.287000000477 29000000.006000000983 27870000.023999989033 3930258.057000041008 60329.626959543 2024-01-20T15:02:49.304532+00:00 19994330.285000011325 29000000.032000008970 27869999.986999988556 3932607.983999968041 60329.626971145 2024-01-20T15:02:50.306927+00:00 19994330.290999978781 28999999.968999978155 27870000.004999998957 3932818.019999980927 60329.626982747 2024-01-20T15:02:51.309322+00:00 19994330.289000000805 29000000.006000008434 27870000.034000039101 3933563.906000018120 60329.626994349 2024-01-20T15:02:52.311722+00:00 19994330.285000000149 28999999.995000001043 27869999.924999948591 3932549.098999977112 60329.627005951 2024-01-20T15:02:53.314119+00:00 19994330.286000009626 29000000.030999988317 27870000.050000008196 3930417.991999983788 60329.627017477 2024-01-20T15:02:54.310007+00:00 19994330.285000000149 28999999.983000010252 27869999.979000028223 3933626.976000071038 60329.627029079 2024-01-20T15:02:55.312406+00:00 19994330.287000000477 29000000.015999969095 27870000.000999990851 3928667.028999925125 60329.627040500 2024-01-20T15:02:56.299174+00:00 19994330.287000000477 28999999.971000019461 27869999.997999969870 3932957.965000032913 60329.627052101 2024-01-20T15:02:57.301567+00:00 19994330.287999991328 29000000.004000011832 27869999.997000038624 3930576.016000031959 60329.627063703 2024-01-20T15:02:58.303964+00:00 19994330.287999991328 29000000.019999980927 27870000.057999968529 3932506.028999925125 60329.627075305 2024-01-20T15:02:59.306366+00:00 19994330.288000050932 28999999.987000048161 27869999.950999978930 3932188.894000052940 60329.627086907 2024-01-20T15:03:00.308761+00:00 19994330.287000000477 29000000.002999961376 27870000.026000019163 3934388.105000019073 60329.627098509 2024-01-20T15:03:01.311153+00:00 19994330.284999970347 28999999.989000018686 27869999.940999981016 3936270.953999996185 60329.627110111 2024-01-20T15:03:02.313547+00:00 19994330.286000009626 29000000.038999971002 27870000.083999991417 3928937.048999906052 60329.627121531 2024-01-20T15:03:03.300318+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3933195.010000110138 60329.627133133 2024-01-20T15:03:04.302712+00:00 19994330.288999971002 28999999.965999960899 27869999.943000078201 3929357.988999962807 60329.627144735 2024-01-20T15:03:05.305111+00:00 19994330.289000030607 29000000.026000019163 27870000.046999931335 3933889.980000019073 60329.627156337 2024-01-20T15:03:06.307517+00:00 19994330.284999970347 28999999.988000039011 27869999.948000069708 3930796.074000000954 60329.627167758 2024-01-20T15:03:07.294273+00:00 19994330.287000000477 29000000.015999909490 27870000.051999930292 3933910.004999995232 60329.627179541 2024-01-20T15:03:08.312291+00:00 19994330.283999979496 28999999.962000008672 27869999.950000051409 3933614.893999934196 60329.627191142 2024-01-20T15:03:09.314684+00:00 19994330.289000030607 29000000.034000039101 27869999.993999961764 3936546.031000018120 60329.627202563 2024-01-20T15:03:10.301455+00:00 19994330.284000039101 29000000.026000019163 27870000.050999999046 3926131.866999983788 60329.627214346 2024-01-20T15:03:11.319472+00:00 19994330.289999961853 28999999.935999989510 27869999.948000069708 3934564.093999981880 60329.627225767 2024-01-20T15:03:12.306252+00:00 19994330.291000008583 29000000.067999958992 27870000.088999990374 3939115.995000004768 60329.627237369 2024-01-20T15:03:13.308653+00:00 19994330.284999970347 28999999.975000020117 27869999.990999940783 3933817.151000022888 60329.627248790 2024-01-20T15:03:14.295431+00:00 19994330.284999970347 29000000.016999959946 27869999.988000039011 3934469.889999986161 60329.627260572 2024-01-20T15:03:15.313449+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3930275.090000032913 60329.627271993 2024-01-20T15:03:16.300227+00:00 19994330.284000039101 28999999.995000001043 27869999.972999930382 3933847.843999981880 60329.627283595 2024-01-20T15:03:17.302625+00:00 19994330.287999991328 29000000.026000019163 27870000.078000068665 3931347.128000020981 60329.627295197 2024-01-20T15:03:18.305021+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3931273.963999987114 60329.627306799 2024-01-20T15:03:19.307424+00:00 19994330.286999940872 28999999.970999959856 27869999.935999989510 3932759.070999979973 60329.627318401 2024-01-20T15:03:20.309821+00:00 19994330.287000060081 29000000.011000040919 27870000.024999998510 3938076.750000000000 60329.627329822 2024-01-20T15:03:21.296600+00:00 19994330.284999970347 29000000.034000039101 27870000.043999999762 3934987.185000061989 60329.627341604 2024-01-20T15:03:22.314621+00:00 19994330.286000009626 28999999.980999950320 27869999.974999990314 3934816.922999978065 60329.627353026 2024-01-20T15:03:23.301396+00:00 19994330.286000009626 29000000.002999998629 27870000.008999999613 3937891.103999971878 60329.627364627 2024-01-20T15:03:24.303793+00:00 19994330.286000009626 28999999.977999988943 27869999.953999999911 3937157.009000062943 60329.627376229 2024-01-20T15:03:25.306193+00:00 19994330.289999961853 29000000.015999998897 27870000.087000008672 3934317.929999948014 60329.627387831 2024-01-20T15:03:26.308588+00:00 19994330.289999961853 29000000.034000009298 27869999.981000009924 3935427.914000033867 60329.627399252 2024-01-20T15:03:27.295358+00:00 19994330.284999970347 28999999.962999999523 27869999.942999988794 3936911.123000026215 60329.627410854 2024-01-20T15:03:28.297757+00:00 19994330.285000089556 29000000.021000001580 27870000.052999999374 3939196.957999945153 60329.627422636 2024-01-20T15:03:29.315775+00:00 19994330.287999991328 28999999.961999978870 27869999.954999979585 3939565.001000047196 60329.627434057 2024-01-20T15:03:30.302542+00:00 19994330.284999970347 29000000.015999998897 27870000.018000010401 3937105.069999932777 60329.627445659 2024-01-20T15:03:31.304940+00:00 19994330.286000009626 29000000.010000020266 27869999.988000039011 3935158.070000051986 60329.627457261 2024-01-20T15:03:32.307342+00:00 19994330.289000030607 28999999.997999969870 27870000.004999998957 3938997.896999955177 60329.627468863 2024-01-20T15:03:33.309740+00:00 19994330.286000009626 28999999.989000018686 27869999.993999961764 3930463.932000041008 60329.627480390 2024-01-20T15:03:34.305637+00:00 19994330.289999961853 29000000.033999979496 27870000.030000030994 3929948.067000031006 60329.627492066 2024-01-20T15:03:35.314544+00:00 19994330.286999940872 28999999.983000040054 27869999.986000001431 3934961.878999948967 60329.627503412 2024-01-20T15:03:36.294815+00:00 19994330.287000060081 28999999.998999949545 27870000.013999998569 3932172.098000050057 60329.627515195 2024-01-20T15:03:37.312835+00:00 19994330.285000000149 28999999.987000048161 27870000.027000010014 3938847.968999981880 60329.627526796 2024-01-20T15:03:38.315232+00:00 19994330.287000000477 29000000.006999969482 27869999.937999960035 3935667.062999964226 60329.627538218 2024-01-20T15:03:39.302007+00:00 19994330.282999988645 28999999.971000019461 27869999.991999980062 3935833.922999978065 60329.627549820 2024-01-20T15:03:40.304401+00:00 19994330.291000008583 29000000.020999971777 27870000.019000049680 3937065.009000062943 60329.627561421 2024-01-20T15:03:41.306800+00:00 19994330.285999998450 29000000.027000069618 27869999.980000019073 3931194.156000018120 60329.627573023 2024-01-20T15:03:42.309203+00:00 19994330.286999989301 28999999.964999910444 27870000.039999961853 3937114.863999962807 60329.627584444 2024-01-20T15:03:43.295978+00:00 19994330.289000000805 29000000.022999998182 27869999.985999941826 3940423.000000000000 60329.627596227 2024-01-20T15:03:44.313995+00:00 19994330.285000000149 28999999.957000020891 27869999.976000070572 3935403.000999927986 60329.627607648 2024-01-20T15:03:45.300767+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3938070.941000103951 60329.627619250 2024-01-20T15:03:46.303167+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3933541.014999986161 60329.627630851 2024-01-20T15:03:47.305568+00:00 19994330.289000000805 29000000.011999960989 27870000.026000019163 3939474.115000010002 60329.627642453 2024-01-20T15:03:48.307959+00:00 19994330.285000000149 28999999.997000098228 27869999.991999980062 3934148.898000001907 60329.627654055 2024-01-20T15:03:49.310354+00:00 19994330.290000021458 29000000.026999950409 27870000.008999940008 3935977.030999898911 60329.627665476 2024-01-20T15:03:50.297127+00:00 19994330.287000000477 28999999.983999971300 27870000.014000058174 3936281.971000074875 60329.627677259 2024-01-20T15:03:51.315140+00:00 19994330.287999991328 29000000.011000040919 27869999.957999940962 3935671.105000019073 60329.627688679 2024-01-20T15:03:52.301913+00:00 19994330.282999988645 28999999.960000038147 27870000.004999998957 3934843.980000019073 60329.627700281 2024-01-20T15:03:53.304310+00:00 19994330.287000000477 29000000.000999931246 27870000.014000058174 3939652.997999907006 60329.627711702 2024-01-20T15:03:54.291084+00:00 19994330.290000021458 29000000.035000089556 27870000.000999931246 3936017.986999989022 60329.627723485 2024-01-20T15:03:55.309102+00:00 19994330.283999979496 29000000.006999969482 27870000.022000070661 3940318.055999993812 60329.627735087 2024-01-20T15:03:56.311508+00:00 19994330.286000009626 28999999.982999920845 27869999.977999929339 3936302.943000078201 60329.627746508 2024-01-20T15:03:57.298282+00:00 19994330.291999999434 29000000.010000109673 27869999.963000059128 3936320.975000023842 60329.627758291 2024-01-20T15:03:58.316295+00:00 19994330.283999979496 29000000.013999938965 27870000.045000001788 3933245.996999979019 60329.627769711 2024-01-20T15:03:59.303068+00:00 19994330.287000000477 28999999.965000029653 27869999.954999998212 3934247.115999937057 60329.627781313 2024-01-20T15:04:00.305442+00:00 19994330.285000029951 28999999.986999999732 27870000.014999989420 3935837.861000061035 60329.627792734 2024-01-20T15:04:01.292221+00:00 19994330.289999961853 29000000.018000010401 27869999.978999998420 3935483.968999981880 60329.627804517 2024-01-20T15:04:02.310245+00:00 19994330.284999970347 28999999.969999998808 27870000.060000021011 3932947.019999980927 60329.627815938 2024-01-20T15:04:03.297022+00:00 19994330.290000081062 29000000.024000000209 27869999.970999989659 3938693.062000035774 60329.627827540 2024-01-20T15:04:04.299420+00:00 19994330.286999940872 29000000.003999978304 27870000.002000000328 3933418.019999980927 60329.627839322 2024-01-20T15:04:05.317443+00:00 19994330.286000009626 29000000.001000020653 27869999.986000001431 3936674.953999996185 60329.627850743 2024-01-20T15:04:06.304222+00:00 19994330.282999988645 28999999.995999988168 27870000.002000000328 3929850.049999951851 60329.627862345 2024-01-20T15:04:07.306617+00:00 19994330.292000059038 29000000.032000008970 27870000.036000009626 3930082.014000058174 60329.627873947 2024-01-20T15:04:08.309013+00:00 19994330.284999970347 28999999.936000019312 27869999.956999961287 3935815.944999932777 60329.627885549 2024-01-20T15:04:09.311416+00:00 19994330.286999940872 29000000.056999981403 27870000.022000011057 3934588.050999999046 60329.627896970 2024-01-20T15:04:10.298188+00:00 19994330.288000110537 28999999.995000001043 27870000.028999980539 3938121.897000073921 60329.627908572 2024-01-20T15:04:11.300580+00:00 19994330.284999970347 29000000.013999998569 27869999.962999999523 3936509.952000021935 60329.627920173 2024-01-20T15:04:12.302976+00:00 19994330.287999991328 28999999.972999989986 27870000.007000029087 3939100.141999959946 60329.627931775 2024-01-20T15:04:13.305371+00:00 19994330.282999988645 29000000.046000000089 27870000.022000011057 3934354.985000013839 60329.627943377 2024-01-20T15:04:14.307769+00:00 19994330.289999961853 28999999.944000009447 27869999.933999959379 3936691.026999949943 60329.627954979 2024-01-20T15:04:15.310168+00:00 19994330.287000060081 28999999.986999988556 27870000.052000049502 3936803.947000027169 60329.627966581 2024-01-20T15:04:16.312571+00:00 19994330.286000009626 29000000.012000020593 27869999.979000028223 3937766.032999991905 60329.627978107 2024-01-20T15:04:17.308469+00:00 19994330.289999961853 28999999.997999969870 27870000.004999998957 3935178.840999960899 60329.627989709 2024-01-20T15:04:18.310868+00:00 19994330.287000060081 28999999.994000080973 27869999.991999980062 3938311.034000039101 60329.628001130 2024-01-20T15:04:19.297645+00:00 19994330.286999940872 29000000.047999981791 27870000.028000000864 3938648.042000054847 60329.628012732 2024-01-20T15:04:20.300045+00:00 19994330.282999988645 28999999.972999930382 27869999.986999988556 3939308.051999927033 60329.628024334 2024-01-20T15:04:21.302441+00:00 19994330.287000060081 28999999.989000078291 27870000.006999969482 3940186.911000012886 60329.628035936 2024-01-20T15:04:22.304839+00:00 19994330.288999918848 29000000.061999920756 27870000.006999969482 3938159.055000067223 60329.628047538 2024-01-20T15:04:23.307235+00:00 19994330.285000089556 28999999.963999990374 27870000.007000088692 3940213.957999945153 60329.628059139 2024-01-20T15:04:24.309636+00:00 19994330.288999918848 28999999.968000050634 27869999.967000011355 3939336.093999981880 60329.628070741 2024-01-20T15:04:25.312033+00:00 19994330.287999991328 29000000.008999940008 27870000.017999891192 3939371.014999986161 60329.628082162 2024-01-20T15:04:26.298797+00:00 19994330.289000030607 29000000.020000100136 27870000.029000040144 3939781.966000080109 60329.628093764 2024-01-20T15:04:27.301194+00:00 19994330.284000039101 28999999.964999910444 27869999.965999960899 3937006.001999973785 60329.628105366 2024-01-20T15:04:28.303587+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3936524.062999964226 60329.628116967 2024-01-20T15:04:29.305978+00:00 19994330.291999939829 29000000.004000071436 27869999.963999990374 3933120.894999980927 60329.628128388 2024-01-20T15:04:30.292755+00:00 19994330.280999999493 29000000.009999990463 27870000.032000061125 3936851.053000092972 60329.628140171 2024-01-20T15:04:31.310775+00:00 19994330.291999999434 28999999.991999980062 27869999.985999941826 3936792.071999907028 60329.628151773 2024-01-20T15:04:32.313167+00:00 19994330.284000001848 29000000.028999920934 27870000.042999979109 3938706.026000022888 60329.628163194 2024-01-20T15:04:33.299935+00:00 19994330.285999991000 28999999.988000039011 27869999.957000020891 3935142.868999958038 60329.628174976 2024-01-20T15:04:34.317950+00:00 19994330.287000000477 28999999.996000051498 27870000.001999970526 3936988.050000071991 60329.628186397 2024-01-20T15:04:35.304725+00:00 19994330.287000000477 28999999.973999980837 27869999.982000108808 3936683.866999983788 60329.628197999 2024-01-20T15:04:36.307124+00:00 19994330.287000019103 29000000.014999989420 27870000.026999950409 3939829.057999968994 60329.628209420 2024-01-20T15:04:37.293899+00:00 19994330.287000000477 29000000.004000000656 27870000.004999998957 3934043.979000092018 60329.628221203 2024-01-20T15:04:38.311919+00:00 19994330.287999991328 28999999.993999999017 27869999.958000000566 3936383.177999972831 60329.628232624 2024-01-20T15:04:39.298696+00:00 19994330.287000000477 28999999.993999999017 27870000.026000011712 3934141.786000012886 60329.628244226 2024-01-20T15:04:40.301093+00:00 19994330.286000009626 29000000.021000001580 27869999.995000001043 3935170.136999965180 60329.628255827 2024-01-20T15:04:41.303485+00:00 19994330.285999979824 28999999.988999988884 27870000.014999989420 3935725.929000000004 60329.628267429 2024-01-20T15:04:42.305882+00:00 19994330.286000009626 28999999.995000001043 27869999.996000021696 3933531.984000001103 60329.628279031 2024-01-20T15:04:43.308285+00:00 19994330.287999991328 28999999.991999980062 27869999.942999988794 3935275.026999998838 60329.628290452 2024-01-20T15:04:44.295062+00:00 19994330.285000029951 29000000.012000020593 27870000.042999979109 3933203.011000001803 60329.628302235 2024-01-20T15:04:45.313081+00:00 19994330.289999961853 28999999.974999990314 27869999.955000009388 3933817.018999997992 60329.628313656 2024-01-20T15:04:46.299852+00:00 19994330.287999991328 29000000.013999998569 27870000.073000010103 3937952.024000000209 60329.628325257 2024-01-20T15:04:47.302249+00:00 19994330.285000029951 29000000.015999969095 27869999.969999969006 3932690.990999999922 60329.628336859 2024-01-20T15:04:48.304644+00:00 19994330.288999971002 29000000.012000020593 27870000.046000000089 3938456.866999999154 60329.628348461 2024-01-20T15:04:49.307034+00:00 19994330.282000008970 29000000.018999990076 27870000.007000029087 3937036.174000001978 60329.628359882 2024-01-20T15:04:50.293804+00:00 19994330.290000021458 28999999.956000030041 27869999.955999970436 3935063.049999997020 60329.628371484 2024-01-20T15:04:51.296204+00:00 19994330.287000000477 29000000.026999950409 27869999.993000030518 3937864.870999998879 60329.628383267 2024-01-20T15:04:52.314231+00:00 19994330.287999991328 29000000.019000049680 27870000.006999969482 3935970.961000002921 60329.628394688 2024-01-20T15:04:53.301004+00:00 19994330.287999991328 28999999.968999978155 27870000.013999998569 3937584.935999996960 60329.628406289 2024-01-20T15:04:54.303402+00:00 19994330.287000000477 28999999.987999979407 27869999.994000021368 3933599.157000004780 60329.628417891 2024-01-20T15:04:55.305802+00:00 19994330.284000039101 29000000.015000049025 27869999.967999991030 3937511.986000000965 60329.628429493 2024-01-20T15:04:56.308199+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3933028.964999996126 60329.628441019 2024-01-20T15:04:57.304090+00:00 19994330.284000039101 28999999.998000029474 27870000.052999969572 3936342.981000006199 60329.628452697 2024-01-20T15:04:58.312997+00:00 19994330.286999940872 28999999.988999959081 27869999.925999999046 3936426.020999997854 60329.628464042 2024-01-20T15:04:59.293265+00:00 19994330.289000030607 28999999.988000039011 27870000.039000030607 3936866.995999991894 60329.628475825 2024-01-20T15:05:00.311274+00:00 19994330.289000030607 28999999.997999910265 27869999.977999929339 3932844.910999997985 60329.628487427 2024-01-20T15:05:01.313676+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3935253.111000000965 60329.628498848 2024-01-20T15:05:02.300450+00:00 19994330.284999970347 28999999.988000039011 27870000.003000020981 3933757.027000010014 60329.628510450 2024-01-20T15:05:03.302848+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3941307.942000002135 60329.628522051 2024-01-20T15:05:04.305252+00:00 19994330.287000060081 28999999.978000041097 27869999.998000029474 3933971.947999998927 60329.628533653 2024-01-20T15:05:05.307653+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3935785.018999993801 60329.628545075 2024-01-20T15:05:06.294432+00:00 19994330.286000009626 29000000.047000050545 27870000.039000030607 3935669.077000007033 60329.628556857 2024-01-20T15:05:07.312446+00:00 19994330.289999961853 28999999.993000030518 27869999.962999939919 3934800.924999997020 60329.628568278 2024-01-20T15:05:08.299223+00:00 19994330.286000009626 28999999.967999938875 27870000.016000028700 3936371.108999996912 60329.628579880 2024-01-20T15:05:09.301617+00:00 19994330.284000039101 29000000.027000069618 27869999.998999949545 3938290.924999997020 60329.628591482 2024-01-20T15:05:10.304011+00:00 19994330.288999918848 29000000.015999909490 27870000.008000019938 3937095.060000001919 60329.628603084 2024-01-20T15:05:11.306408+00:00 19994330.285000089556 28999999.995000001043 27869999.988999959081 3937734.976999998093 60329.628614685 2024-01-20T15:05:12.308807+00:00 19994330.286999940872 28999999.950000051409 27869999.970000028610 3939816.915000007022 60329.628626106 2024-01-20T15:05:13.295586+00:00 19994330.289000030607 29000000.018000010401 27869999.999000068754 3937984.027999997139 60329.628637889 2024-01-20T15:05:14.313609+00:00 19994330.286999940872 29000000.041000001132 27870000.034999970347 3936978.041999996174 60329.628649310 2024-01-20T15:05:15.300390+00:00 19994330.287000060081 29000000.000000000000 27870000.035999998450 3939352.046000003815 60329.628660912 2024-01-20T15:05:16.302780+00:00 19994330.287999991328 28999999.993999999017 27869999.965999998152 3936424.884000002872 60329.628672333 2024-01-20T15:05:17.289552+00:00 19994330.284999970347 28999999.995999988168 27870000.000999990851 3933755.120000004768 60329.628684116 2024-01-20T15:05:18.307572+00:00 19994330.287000060081 29000000.000000000000 27870000.015000000596 3935868.924999982119 60329.628695717 2024-01-20T15:05:19.309961+00:00 19994330.286999940872 28999999.992000009865 27869999.948000010103 3938500.055999993812 60329.628707138 2024-01-20T15:05:20.296740+00:00 19994330.287000060081 29000000.005999978632 27870000.016999989748 3937745.874000012875 60329.628718921 2024-01-20T15:05:21.314756+00:00 19994330.287999991328 28999999.969000011683 27870000.018000010401 3936331.053000003099 60329.628730355 2024-01-20T15:05:22.302702+00:00 19994330.286999940872 29000000.017999980599 27869999.989999979734 3936783.027000010014 60329.628741957 2024-01-20T15:05:23.305092+00:00 19994330.287999991328 28999999.985000010580 27869999.954000029713 3932883.945999979973 60329.628753378 2024-01-20T15:05:24.291871+00:00 19994330.285000000149 28999999.990000009537 27870000.011999960989 3938124.142000020016 60329.628765161 2024-01-20T15:05:25.309897+00:00 19994330.284000001848 29000000.014999989420 27870000.065000001341 3936355.899999976158 60329.628776582 2024-01-20T15:05:26.296671+00:00 19994330.286000009626 29000000.016000028700 27869999.955000039190 3937207.092000008095 60329.628788183 2024-01-20T15:05:27.299066+00:00 19994330.289999991655 28999999.975999951363 27870000.010999981314 3935391.867000014056 60329.628799967 2024-01-20T15:05:28.317084+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3935197.943999975920 60329.628811387 2024-01-20T15:05:29.303859+00:00 19994330.287000000477 28999999.997000038624 27870000.004999998957 3937188.990000010002 60329.628822989 2024-01-20T15:05:30.306250+00:00 19994330.287000000477 29000000.047999981791 27870000.051999989897 3939625.059000014793 60329.628834410 2024-01-20T15:05:31.293033+00:00 19994330.285000000149 28999999.930999990553 27869999.948000010103 3934190.090000004042 60329.628846193 2024-01-20T15:05:32.311056+00:00 19994330.289999991655 29000000.016000028700 27869999.947000030428 3934488.050999999046 60329.628857614 2024-01-20T15:05:33.297828+00:00 19994330.281000021845 29000000.000999931246 27870000.040999948978 3931698.855999975931 60329.628869215 2024-01-20T15:05:34.300221+00:00 19994330.289000000805 28999999.980000019073 27869999.952000018209 3937176.108000009786 60329.628880817 2024-01-20T15:05:35.302620+00:00 19994330.290999978781 29000000.029999971390 27870000.021000031382 3937400.022000014782 60329.628892419 2024-01-20T15:05:36.305020+00:00 19994330.285000000149 29000000.012000080198 27870000.069000009447 3935186.916999996174 60329.628904021 2024-01-20T15:05:37.307421+00:00 19994330.284000039101 28999999.957000020891 27869999.916999939829 3932908.899999976158 60329.628915442 2024-01-20T15:05:38.294203+00:00 19994330.289999961853 29000000.053999900818 27870000.060000058264 3936575.142000020016 60329.628927225 2024-01-20T15:05:39.312228+00:00 19994330.287999991328 28999999.960000038147 27869999.955000039190 3936975.949000000954 60329.628938646 2024-01-20T15:05:40.299003+00:00 19994330.281000021845 29000000.034999970347 27870000.075999978930 3936835.021999984980 60329.628950248 2024-01-20T15:05:41.301396+00:00 19994330.289000030607 28999999.966000080109 27869999.936999920756 3936773.044000000227 60329.628961849 2024-01-20T15:05:42.303788+00:00 19994330.289999961853 29000000.009999990463 27869999.966000080109 3936681.994000018109 60329.628973451 2024-01-20T15:05:43.306185+00:00 19994330.285000029951 28999999.981999989599 27870000.039999961853 3937046.865999997128 60329.628984872 2024-01-20T15:05:44.292956+00:00 19994330.288999971002 29000000.036999940872 27870000.006000038236 3934164.166000009049 60329.628996655 2024-01-20T15:05:45.310984+00:00 19994330.287999991328 28999999.963000059128 27870000.008000019938 3934010.942999988794 60329.629008257 2024-01-20T15:05:46.313383+00:00 19994330.285000029951 29000000.016000028700 27870000.019999980927 3938781.981999992859 60329.629019678 2024-01-20T15:05:47.300155+00:00 19994330.282999988645 29000000.005999919027 27870000.008999940008 3934631.030000001192 60329.629031280 2024-01-20T15:05:48.302547+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3936134.929000020027 60329.629042882 2024-01-20T15:05:49.304943+00:00 19994330.289000030607 28999999.957000020891 27869999.967999938875 3939803.032999991905 60329.629054483 2024-01-20T15:05:50.307337+00:00 19994330.286999940872 29000000.032999988645 27869999.961000081152 3931340.976000010967 60329.629066010 2024-01-20T15:05:51.303231+00:00 19994330.287000060081 28999999.995999999344 27870000.003999948502 3934727.972999989986 60329.629077687 2024-01-20T15:05:52.312137+00:00 19994330.286999940872 28999999.954999998212 27870000.036000009626 3936229.056999980938 60329.629089032 2024-01-20T15:05:53.292410+00:00 19994330.287999991328 29000000.072000011802 27870000.039999961853 3934428.008000016212 60329.629100815 2024-01-20T15:05:54.310425+00:00 19994330.282999988645 28999999.950999990106 27869999.947999998927 3934173.013999999035 60329.629112417 2024-01-20T15:05:55.312822+00:00 19994330.289000030607 29000000.024000000209 27870000.017000000924 3938580.029999970924 60329.629123838 2024-01-20T15:05:56.299584+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3935539.993000030983 60329.629135440 2024-01-20T15:05:57.301978+00:00 19994330.285000089556 29000000.005999978632 27870000.027000010014 3931852.987999976147 60329.629147042 2024-01-20T15:05:58.304380+00:00 19994330.287999991328 28999999.971000019461 27869999.953999999911 3938325.948000013828 60329.629158643 2024-01-20T15:05:59.306777+00:00 19994330.288999918848 29000000.031999979168 27870000.060999989510 3936455.013000010978 60329.629170129 2024-01-20T15:06:00.299147+00:00 19994330.290000081062 29000000.041000008583 27870000.002000000328 3937727.009000002872 60329.629181731 2024-01-20T15:06:01.301546+00:00 19994330.282999988645 28999999.939000010490 27869999.937999989837 3933736.976999998093 60329.629193333 2024-01-20T15:06:02.303944+00:00 19994330.283999919891 29000000.013999998569 27870000.048000011593 3938140.084999979008 60329.629204934 2024-01-20T15:06:03.306344+00:00 19994330.291000008583 28999999.991000000387 27869999.978999968618 3941705.823000013828 60329.629216536 2024-01-20T15:06:04.308745+00:00 19994330.284000039101 29000000.007000029087 27869999.983000040054 3935297.087000011932 60329.629227957 2024-01-20T15:06:05.295518+00:00 19994330.289999961853 28999999.998999949545 27869999.999000009149 3936489.972000002861 60329.629239740 2024-01-20T15:06:06.313540+00:00 19994330.285000089556 29000000.002000030130 27870000.025999959558 3937121.042999982834 60329.629251161 2024-01-20T15:06:07.300319+00:00 19994330.287999991328 28999999.978999968618 27869999.921999990940 3939734.009999989998 60329.629262763 2024-01-20T15:06:08.302719+00:00 19994330.282999988645 29000000.017000019550 27870000.076000031084 3941496.050999999046 60329.629274365 2024-01-20T15:06:09.305117+00:00 19994330.289000030607 29000000.002999961376 27869999.991999980062 3938702.958999990951 60329.629285967 2024-01-20T15:06:10.307527+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3943226.117000042927 60329.629297388 2024-01-20T15:06:11.294304+00:00 19994330.286000009626 28999999.981000069529 27869999.971000019461 3938255.983999968041 60329.629308990 2024-01-20T15:06:12.296701+00:00 19994330.288999918848 28999999.980000019073 27869999.921000000089 3940827.903999983799 60329.629320772 2024-01-20T15:06:13.314717+00:00 19994330.287999991328 28999999.975999951363 27870000.029000040144 3935507.016000031959 60329.629332193 2024-01-20T15:06:14.301495+00:00 19994330.285000089556 29000000.017000079155 27869999.974999900907 3937410.037999988068 60329.629343795 2024-01-20T15:06:15.303896+00:00 19994330.282999988645 29000000.022999878973 27870000.062000039965 3941845.912999988068 60329.629355397 2024-01-20T15:06:16.306299+00:00 19994330.289999961853 29000000.022000070661 27870000.014999989420 3940160.022000014782 60329.629366999 2024-01-20T15:06:17.308695+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3935087.921000003815 60329.629378420 2024-01-20T15:06:18.295469+00:00 19994330.287999998778 29000000.003000020981 27869999.998000029474 3934690.074999988079 60329.629390022 2024-01-20T15:06:19.297869+00:00 19994330.291000001132 28999999.957999940962 27870000.014000058174 3937917.084999979008 60329.629401623 2024-01-20T15:06:20.300266+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3936802.875000000000 60329.629413225 2024-01-20T15:06:21.302660+00:00 19994330.283999990672 29000000.009999990463 27869999.963999990374 3935850.100000023842 60329.629424827 2024-01-20T15:06:22.305055+00:00 19994330.289000000805 29000000.020000100136 27870000.003999948502 3928930.912999988068 60329.629436429 2024-01-20T15:06:23.307451+00:00 19994330.281999990344 29000000.006999969482 27870000.009999990463 3935557.992000042927 60329.629448031 2024-01-20T15:06:24.309850+00:00 19994330.291999999434 28999999.955000039190 27870000.046000000089 3935368.058999956120 60329.629459452 2024-01-20T15:06:25.296625+00:00 19994330.282000008970 29000000.018999930471 27869999.975000020117 3936833.969000041019 60329.629471053 2024-01-20T15:06:26.298999+00:00 19994330.291999999434 29000000.008000019938 27870000.008000019938 3939847.021999955177 60329.629482655 2024-01-20T15:06:27.301389+00:00 19994330.288000021130 28999999.996999979019 27869999.981999989599 3937942.958000003826 60329.629494257 2024-01-20T15:06:28.303785+00:00 19994330.285999979824 29000000.002000000328 27869999.998000029474 3941332.055000007153 60329.629505678 2024-01-20T15:06:29.290549+00:00 19994330.286000009626 28999999.962000001222 27869999.965000029653 3939856.995999991894 60329.629517460 2024-01-20T15:06:30.308566+00:00 19994330.287000000477 29000000.025999989361 27870000.022999998182 3941522.062000035774 60329.629529062 2024-01-20T15:06:31.310969+00:00 19994330.287000000477 29000000.028999999166 27870000.025999899954 3938206.936999977101 60329.629540483 2024-01-20T15:06:32.297741+00:00 19994330.284999970347 28999999.962000001222 27869999.977000001818 3938153.940999985207 60329.629552266 2024-01-20T15:06:33.315759+00:00 19994330.290000021458 29000000.022999998182 27869999.982999999076 3942364.013000010978 60329.629563686 2024-01-20T15:06:34.302530+00:00 19994330.286000009626 28999999.999000009149 27870000.021999988705 3936950.991999983788 60329.629575288 2024-01-20T15:06:35.304930+00:00 19994330.288999971002 28999999.972999989986 27869999.971000000834 3939634.068000019062 60329.629586815 2024-01-20T15:06:36.300816+00:00 19994330.282000008970 29000000.010999981314 27870000.085000008345 3938531.000000000000 60329.629598492 2024-01-20T15:06:37.309717+00:00 19994330.286000009626 29000000.021000031382 27869999.942000001669 3940515.063000022899 60329.629609838 2024-01-20T15:06:38.289990+00:00 19994330.287000000477 29000000.001999970526 27870000.035000000149 3938911.937999964226 60329.629621620 2024-01-20T15:06:39.308015+00:00 19994330.288999971002 28999999.980000019073 27869999.919999990612 3939962.941000043880 60329.629633298 2024-01-20T15:06:40.316918+00:00 19994330.289000030607 29000000.013999998569 27870000.037000000477 3939713.009999989998 60329.629644644 2024-01-20T15:06:41.297185+00:00 19994330.286000009626 28999999.995000001043 27870000.010000020266 3934716.112999976147 60329.629656426 2024-01-20T15:06:42.315201+00:00 19994330.285999950022 28999999.989000018686 27869999.995000001043 3935289.878000020981 60329.629667847 2024-01-20T15:06:43.301975+00:00 19994330.288000050932 29000000.024999979883 27870000.019999980927 3936378.080999969970 60329.629679449 2024-01-20T15:06:44.304375+00:00 19994330.282999988645 29000000.014999989420 27869999.996999979019 3939094.012000023853 60329.629690870 2024-01-20T15:06:45.291150+00:00 19994330.289000030607 28999999.944000009447 27869999.996000051498 3938035.941999971867 60329.629702652 2024-01-20T15:06:46.309167+00:00 19994330.285999890417 29000000.022999998182 27869999.969999969006 3937519.086000024807 60329.629714074 2024-01-20T15:06:47.295945+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3933755.943000019062 60329.629725675 2024-01-20T15:06:48.298342+00:00 19994330.287999991328 29000000.000999931246 27870000.014999989420 3939151.956999958027 60329.629737458 2024-01-20T15:06:49.316357+00:00 19994330.285000089556 29000000.016000028700 27870000.022000011057 3938384.112000048161 60329.629748879 2024-01-20T15:06:50.303136+00:00 19994330.286999940872 28999999.999000068754 27869999.983999971300 3939484.851999998093 60329.629760481 2024-01-20T15:06:51.305540+00:00 19994330.285000089556 28999999.967999938875 27870000.000999990851 3936489.011999965180 60329.629771902 2024-01-20T15:06:52.292320+00:00 19994330.287999991328 29000000.022000070661 27869999.990000009537 3938139.997000039089 60329.629783684 2024-01-20T15:06:53.310344+00:00 19994330.283999919891 28999999.970999959856 27869999.958000060171 3941833.011999965180 60329.629795106 2024-01-20T15:06:54.297118+00:00 19994330.291000008583 29000000.008999940008 27869999.985000010580 3936461.980000019073 60329.629806708 2024-01-20T15:06:55.299514+00:00 19994330.289000030607 29000000.028000000864 27870000.079999919981 3936803.032999991905 60329.629818309 2024-01-20T15:06:56.301911+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3935105.035999954212 60329.629829911 2024-01-20T15:06:57.304305+00:00 19994330.285000089556 29000000.009000059217 27869999.976000070572 3937142.069000006188 60329.629841513 2024-01-20T15:06:58.306700+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3935443.910000085831 60329.629853114 2024-01-20T15:06:59.309101+00:00 19994330.286999940872 28999999.998000029474 27869999.957000020891 3934048.003999948967 60329.629864716 2024-01-20T15:07:00.311488+00:00 19994330.284000039101 28999999.972999930382 27869999.957000020891 3934536.090999960899 60329.629876137 2024-01-20T15:07:01.298263+00:00 19994330.289000030607 29000000.006999969482 27870000.020999908447 3935597.883000016212 60329.629887739 2024-01-20T15:07:02.300658+00:00 19994330.289999961853 29000000.001000050455 27870000.016000028700 3934815.040000081062 60329.629899341 2024-01-20T15:07:03.303050+00:00 19994330.286999940872 29000000.011000040919 27870000.016999959946 3935795.920999885071 60329.629910943 2024-01-20T15:07:04.305446+00:00 19994330.285000089556 28999999.978999968618 27869999.937000039965 3936983.128000020981 60329.629922364 2024-01-20T15:07:05.292219+00:00 19994330.282999988645 29000000.008000001311 27870000.050999999046 3936211.917999982834 60329.629934146 2024-01-20T15:07:06.310244+00:00 19994330.286000009626 29000000.021999999881 27869999.976000070572 3935409.986000061035 60329.629945567 2024-01-20T15:07:07.297021+00:00 19994330.287999991328 28999999.953999999911 27869999.961999889463 3934647.018999934196 60329.629957169 2024-01-20T15:07:08.299421+00:00 19994330.287999991328 29000000.046000000089 27870000.069000009447 3935976.967000008095 60329.629968771 2024-01-20T15:07:09.301815+00:00 19994330.288999918848 28999999.963000010699 27869999.963000059128 3941937.995000004768 60329.629980373 2024-01-20T15:07:10.304210+00:00 19994330.289000030607 29000000.053999990225 27870000.046000000089 3938819.046000003815 60329.629991975 2024-01-20T15:07:11.306607+00:00 19994330.285999998450 28999999.997000008821 27869999.997000001371 3940067.029000043869 60329.630003395 2024-01-20T15:07:12.293381+00:00 19994330.285000000149 28999999.984000001103 27869999.969000000507 3936424.955999969970 60329.630015179 2024-01-20T15:07:13.311411+00:00 19994330.287000000477 29000000.008000019938 27870000.015999991447 3936501.004000068177 60329.630026599 2024-01-20T15:07:14.298189+00:00 19994330.285999998450 28999999.989999949932 27870000.022999998182 3934826.065999985207 60329.630038201 2024-01-20T15:07:15.300593+00:00 19994330.287999998778 29000000.003000020981 27869999.989000011235 3934636.055999993812 60329.630049728 2024-01-20T15:07:16.296481+00:00 19994330.288999989629 29000000.022999998182 27869999.979999989271 3931993.822000027169 60329.630061405 2024-01-20T15:07:17.305383+00:00 19994330.282999988645 28999999.958000000566 27869999.981000009924 3934548.081999897957 60329.630073007 2024-01-20T15:07:18.307786+00:00 19994330.291000008583 28999999.972999989986 27870000.027000010014 3937680.038000106812 60329.630084533 2024-01-20T15:07:19.303681+00:00 19994330.286000009626 29000000.065999981016 27869999.982999980450 3937473.946999907028 60329.630096211 2024-01-20T15:07:20.312591+00:00 19994330.285000000149 28999999.921000000089 27870000.002000030130 3934476.983000040054 60329.630107556 2024-01-20T15:07:21.292867+00:00 19994330.285000000149 29000000.063000019640 27870000.038999971002 3936257.932000041008 60329.630119339 2024-01-20T15:07:22.310890+00:00 19994330.291999999434 29000000.022000011057 27869999.977000001818 3939799.107999920845 60329.630130760 2024-01-20T15:07:23.297660+00:00 19994330.287000000477 28999999.964999970049 27869999.982999980450 3936576.921000003815 60329.630142362 2024-01-20T15:07:24.300060+00:00 19994330.285000029951 28999999.993000030518 27870000.002000030130 3936289.210000038147 60329.630153783 2024-01-20T15:07:25.286836+00:00 19994330.285999950022 28999999.998999949545 27870000.000000000000 3937780.791000009049 60329.630165566 2024-01-20T15:07:26.304860+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3939585.093999981880 60329.630177167 2024-01-20T15:07:27.307268+00:00 19994330.282999988645 29000000.004999998957 27869999.968999978155 3934606.980000019073 60329.630188589 2024-01-20T15:07:28.294048+00:00 19994330.287000000477 28999999.986000061035 27870000.008000019938 3939168.955999969970 60329.630200371 2024-01-20T15:07:29.312073+00:00 19994330.290000021458 29000000.023999929428 27869999.999999940395 3942826.027999997139 60329.630211792 2024-01-20T15:07:30.298849+00:00 19994330.285999950022 28999999.991999980062 27870000.003000020981 3940466.940000057220 60329.630223394 2024-01-20T15:07:31.301243+00:00 19994330.289000030607 29000000.017000079155 27870000.008000019938 3937929.069999932777 60329.630234996 2024-01-20T15:07:32.303643+00:00 19994330.287000000477 28999999.965999960899 27869999.970999959856 3936753.864000082016 60329.630246598 2024-01-20T15:07:33.306041+00:00 19994330.288999971002 29000000.067000031471 27870000.022000070661 3939151.200999975204 60329.630258019 2024-01-20T15:07:34.292827+00:00 19994330.282000008970 28999999.944999929518 27869999.980000019073 3932466.880999923218 60329.630269621 2024-01-20T15:07:35.295230+00:00 19994330.287000000477 28999999.999000068754 27870000.014999989420 3937739.040000081062 60329.630281403 2024-01-20T15:07:36.313247+00:00 19994330.286000009626 29000000.008999940008 27870000.000999931246 3940388.952000021935 60329.630292824 2024-01-20T15:07:37.300021+00:00 19994330.290999948978 28999999.998000029474 27869999.986000061035 3940240.080999969970 60329.630304426 2024-01-20T15:07:38.302417+00:00 19994330.284000039101 28999999.973999980837 27870000.039999961853 3936107.064999938011 60329.630316028 2024-01-20T15:07:39.304812+00:00 19994330.286000009626 29000000.055000070482 27869999.981999989599 3937209.854000092018 60329.630327630 2024-01-20T15:07:40.307215+00:00 19994330.289999961853 28999999.965999960899 27870000.006000038236 3935218.011999965180 60329.630339051 2024-01-20T15:07:41.293996+00:00 19994330.286000009626 29000000.046000000089 27870000.031000021845 3936299.067000031006 60329.630350653 2024-01-20T15:07:42.296396+00:00 19994330.286000009626 28999999.949000000954 27869999.928999900818 3934498.031999946106 60329.630362255 2024-01-20T15:07:43.298791+00:00 19994330.284999970347 28999999.989000000060 27869999.998000029474 3932562.940999985207 60329.630373856 2024-01-20T15:07:44.301185+00:00 19994330.290000081062 29000000.040999989957 27870000.026000019163 3939268.060999989975 60329.630385458 2024-01-20T15:07:45.303579+00:00 19994330.286999940872 28999999.990000009537 27870000.008000019938 3936450.934000014793 60329.630397060 2024-01-20T15:07:46.305972+00:00 19994330.286000009626 28999999.997000008821 27869999.973999980837 3934995.996999979019 60329.630408662 2024-01-20T15:07:47.308385+00:00 19994330.287000060081 28999999.995999988168 27870000.013000011444 3934894.078999996185 60329.630420083 2024-01-20T15:07:48.295165+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3933175.009000062943 60329.630431865 2024-01-20T15:07:49.313182+00:00 19994330.284999970347 29000000.001000020653 27869999.965999998152 3939753.926999927033 60329.630443287 2024-01-20T15:07:50.299958+00:00 19994330.286999940872 28999999.987999979407 27870000.019999999553 3943048.076000093948 60329.630454889 2024-01-20T15:07:51.302352+00:00 19994330.287999991328 29000000.004000011832 27869999.988000009209 3934885.819000006188 60329.630466309 2024-01-20T15:07:52.289121+00:00 19994330.288000110537 29000000.003000020981 27870000.030999999493 3937713.079999924172 60329.630478092 2024-01-20T15:07:53.307145+00:00 19994330.285999890417 28999999.985000010580 27869999.937000010163 3937590.041000009049 60329.630489694 2024-01-20T15:07:54.309543+00:00 19994330.287000060081 29000000.001999970526 27870000.055999990553 3940090.021000028122 60329.630501115 2024-01-20T15:07:55.296317+00:00 19994330.286000009626 28999999.996999979019 27869999.993999991566 3932885.860999941826 60329.630512897 2024-01-20T15:07:56.314340+00:00 19994330.286999940872 29000000.018999990076 27869999.951000008732 3939777.034000039101 60329.630524319 2024-01-20T15:07:57.301108+00:00 19994330.289000030607 28999999.987000048161 27870000.002999991179 3938961.004000068177 60329.630535920 2024-01-20T15:07:58.303502+00:00 19994330.287999991328 29000000.007999960333 27870000.048999991268 3937333.002999901772 60329.630547447 2024-01-20T15:07:59.299389+00:00 19994330.282000061125 28999999.962999999523 27869999.951000031084 3941901.053000092972 60329.630559124 2024-01-20T15:08:00.308281+00:00 19994330.291000008583 29000000.040000021458 27870000.030999958515 3942586.033999919891 60329.630570469 2024-01-20T15:08:01.288548+00:00 19994330.285999890417 29000000.011000040919 27870000.017000019550 3938874.001999973785 60329.630582252 2024-01-20T15:08:02.306565+00:00 19994330.286000009626 28999999.953999999911 27869999.947000030428 3934267.867000102997 60329.630593929 2024-01-20T15:08:03.315467+00:00 19994330.286000009626 29000000.050999999046 27870000.040999948978 3934402.131999969017 60329.630605275 2024-01-20T15:08:04.295732+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3938097.988999962807 60329.630617057 2024-01-20T15:08:05.313751+00:00 19994330.289000000805 28999999.962999939919 27869999.946999970824 3938782.003000020981 60329.630628478 2024-01-20T15:08:06.300527+00:00 19994330.285999998450 29000000.003000020981 27870000.032000008970 3941443.988999962807 60329.630640080 2024-01-20T15:08:07.302922+00:00 19994330.288000009954 29000000.021000031382 27870000.050000008196 3934215.962000011932 60329.630651501 2024-01-20T15:08:08.289701+00:00 19994330.288999989629 29000000.000999931246 27870000.011000040919 3938911.960000038147 60329.630663284 2024-01-20T15:08:09.307717+00:00 19994330.287000000477 28999999.985000010580 27869999.951999899000 3937388.082999945153 60329.630674705 2024-01-20T15:08:10.294490+00:00 19994330.283000010997 28999999.970999959856 27869999.974000100046 3938599.909000039101 60329.630686306 2024-01-20T15:08:11.296887+00:00 19994330.286999989301 29000000.030000090599 27870000.014999989420 3934639.116000055801 60329.630698089 2024-01-20T15:08:12.314902+00:00 19994330.289000000805 28999999.973999980837 27869999.996999979019 3938054.074000000954 60329.630709510 2024-01-20T15:08:13.301675+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3932728.774999976158 60329.630721112 2024-01-20T15:08:14.304071+00:00 19994330.289999991655 29000000.000999931246 27870000.016999959946 3935656.064999938011 60329.630732533 2024-01-20T15:08:15.290846+00:00 19994330.287000000477 28999999.983000040054 27869999.944000009447 3938353.968999981880 60329.630744316 2024-01-20T15:08:16.308869+00:00 19994330.287999991328 28999999.998000029474 27870000.017000079155 3934736.031000018120 60329.630755736 2024-01-20T15:08:17.295644+00:00 19994330.282000008970 29000000.003999948502 27869999.987999919802 3933653.007000089157 60329.630767338 2024-01-20T15:08:18.298039+00:00 19994330.287999991328 29000000.029000040144 27870000.022000070661 3938481.949000000954 60329.630778940 2024-01-20T15:08:19.300427+00:00 19994330.287000000477 28999999.973999999464 27869999.983000040054 3940482.924999951851 60329.630790542 2024-01-20T15:08:20.302824+00:00 19994330.287000000477 28999999.978999998420 27870000.026999950409 3936329.271000028122 60329.630802144 2024-01-20T15:08:21.305220+00:00 19994330.287000000477 29000000.055000010878 27870000.001999970526 3932298.990999937057 60329.630813746 2024-01-20T15:08:22.307624+00:00 19994330.291000008583 28999999.984999999404 27869999.991000059992 3938087.889999986161 60329.630825347 2024-01-20T15:08:23.310016+00:00 19994330.285000029951 28999999.996000010520 27870000.036000009626 3940343.287000060081 60329.630836769 2024-01-20T15:08:24.296793+00:00 19994330.283999979496 29000000.001999970526 27869999.992999911308 3942551.822000027169 60329.630848370 2024-01-20T15:08:25.299187+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3939773.849999905098 60329.630859972 2024-01-20T15:08:26.301583+00:00 19994330.287000000477 28999999.999000009149 27869999.978999968618 3937683.087000011932 60329.630871573 2024-01-20T15:08:27.303971+00:00 19994330.284000039101 28999999.999999970198 27869999.960000038147 3937758.961000084877 60329.630882995 2024-01-20T15:08:28.290744+00:00 19994330.293999969959 28999999.986000001431 27870000.022999998182 3936463.097999929916 60329.630894777 2024-01-20T15:08:29.308765+00:00 19994330.283999979496 28999999.976000010967 27869999.999000001699 3942079.927000045776 60329.630906379 2024-01-20T15:08:30.311162+00:00 19994330.289000030607 29000000.030000030994 27869999.982999999076 3939665.029999970924 60329.630917800 2024-01-20T15:08:31.297943+00:00 19994330.283000048250 29000000.007999960333 27870000.034000009298 3938156.896000028122 60329.630929402 2024-01-20T15:08:32.300341+00:00 19994330.285999890417 29000000.006000038236 27870000.022999998182 3936801.065999985207 60329.630941004 2024-01-20T15:08:33.302736+00:00 19994330.287999991328 28999999.991000000387 27869999.975999981165 3938489.983000040054 60329.630952606 2024-01-20T15:08:34.305131+00:00 19994330.286000009626 28999999.988999959081 27870000.008999999613 3937416.010999917984 60329.630964027 2024-01-20T15:08:35.291904+00:00 19994330.290000081062 29000000.000999990851 27870000.006999999285 3939937.050000071991 60329.630975809 2024-01-20T15:08:36.309933+00:00 19994330.287999991328 29000000.031000021845 27870000.058000031859 3941355.982999920845 60329.630987231 2024-01-20T15:08:37.296709+00:00 19994330.286999940872 28999999.950000051409 27869999.910999950022 3937908.942000031006 60329.630998832 2024-01-20T15:08:38.299109+00:00 19994330.282999988645 29000000.026999950409 27870000.059000018984 3936502.032000064850 60329.631010434 2024-01-20T15:08:39.301509+00:00 19994330.287000060081 28999999.953000068665 27869999.944000009447 3939078.960999966133 60329.631022036 2024-01-20T15:08:40.303906+00:00 19994330.286000009626 29000000.056999921799 27870000.004000011832 3937106.049999951851 60329.631033638 2024-01-20T15:08:41.306301+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3936220.960999966133 60329.631045165 2024-01-20T15:08:42.302192+00:00 19994330.294000029564 29000000.001000050455 27870000.055000010878 3932666.021000028122 60329.631056841 2024-01-20T15:08:43.311098+00:00 19994330.283999919891 29000000.031000021845 27870000.014999989420 3940845.950999975204 60329.631068187 2024-01-20T15:08:44.291372+00:00 19994330.288000110537 28999999.977000001818 27869999.958999991417 3935709.000000000000 60329.631079970 2024-01-20T15:08:45.309394+00:00 19994330.283999919891 29000000.008000019938 27870000.016000028700 3939003.013000010978 60329.631091391 2024-01-20T15:08:46.296162+00:00 19994330.290000081062 28999999.979999899864 27869999.898999989033 3934981.985000013839 60329.631102993 2024-01-20T15:08:47.298560+00:00 19994330.284999970347 29000000.003000020981 27870000.037999991328 3939679.976000071038 60329.631114595 2024-01-20T15:08:48.300955+00:00 19994330.286999940872 28999999.985000010580 27870000.055000070482 3939029.051999927033 60329.631126196 2024-01-20T15:08:49.303351+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3941657.016000031959 60329.631137798 2024-01-20T15:08:50.305752+00:00 19994330.292000059038 28999999.983000040054 27869999.955999970436 3936881.932000041008 60329.631149219 2024-01-20T15:08:51.292532+00:00 19994330.283999919891 29000000.067000031471 27870000.029999971390 3938564.004999995232 60329.631161002 2024-01-20T15:08:52.310551+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3942827.116999983788 60329.631172423 2024-01-20T15:08:53.297323+00:00 19994330.286000009626 29000000.016000028700 27870000.053000088781 3939315.906000018120 60329.631184025 2024-01-20T15:08:54.299722+00:00 19994330.287999991328 28999999.985999941826 27869999.977999929339 3937123.069999932777 60329.631195626 2024-01-20T15:08:55.302117+00:00 19994330.284000039101 29000000.011000040919 27869999.986000061035 3938895.922999978065 60329.631207228 2024-01-20T15:08:56.304519+00:00 19994330.292000059038 29000000.002000000328 27870000.013000011444 3938361.017000079155 60329.631218830 2024-01-20T15:08:57.306917+00:00 19994330.283999919891 29000000.011999990791 27869999.991999980062 3941104.001999973785 60329.631230251 2024-01-20T15:08:58.293696+00:00 19994330.291000008583 28999999.971000008285 27870000.000000000000 3937647.937999964226 60329.631242034 2024-01-20T15:08:59.311719+00:00 19994330.282999999821 29000000.013000000268 27870000.038999918848 3935142.137000083923 60329.631253455 2024-01-20T15:09:00.298491+00:00 19994330.285999998450 28999999.981000009924 27869999.965000029653 3937932.990000010002 60329.631265057 2024-01-20T15:09:01.300896+00:00 19994330.291000001132 29000000.023999989033 27870000.011999960989 3934428.015999913216 60329.631276659 2024-01-20T15:09:02.303290+00:00 19994330.285000000149 29000000.008999999613 27870000.025000099093 3932439.894999980927 60329.631288260 2024-01-20T15:09:03.305691+00:00 19994330.287000000477 28999999.944000009447 27869999.945999979973 3935570.111999989022 60329.631299681 2024-01-20T15:09:04.292477+00:00 19994330.291000008583 29000000.015999998897 27870000.016999959946 3936911.053000092972 60329.631311283 2024-01-20T15:09:05.294875+00:00 19994330.283999979496 29000000.055999960750 27870000.059000018984 3935639.906999946106 60329.631322885 2024-01-20T15:09:06.297275+00:00 19994330.288000021130 28999999.968000050634 27869999.901999998838 3934795.963999987114 60329.631334487 2024-01-20T15:09:07.299674+00:00 19994330.285999979824 29000000.028999980539 27870000.039000000805 3934795.999000072014 60329.631346089 2024-01-20T15:09:08.302069+00:00 19994330.285000029951 28999999.977000001818 27870000.024000000209 3934234.013000010978 60329.631357690 2024-01-20T15:09:09.304465+00:00 19994330.287000000477 29000000.022999998182 27869999.986999999732 3939463.088999987114 60329.631369292 2024-01-20T15:09:10.306867+00:00 19994330.285999979824 28999999.962999999523 27870000.013000000268 3943293.909999967087 60329.631380714 2024-01-20T15:09:11.293643+00:00 19994330.288999971002 29000000.019999980927 27869999.999000009149 3935132.021999955177 60329.631392315 2024-01-20T15:09:12.296041+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3937279.912000060081 60329.631403917 2024-01-20T15:09:13.298437+00:00 19994330.285000029951 29000000.009999990463 27870000.026999980211 3936072.072000000160 60329.631415519 2024-01-20T15:09:14.300833+00:00 19994330.287999991328 28999999.996000051498 27869999.932000011206 3938611.972000000067 60329.631426940 2024-01-20T15:09:15.287603+00:00 19994330.282999988645 28999999.962000008672 27870000.026999980211 3940785.027999999002 60329.631438722 2024-01-20T15:09:16.305622+00:00 19994330.289000030607 29000000.021999958903 27869999.997000038624 3935288.995000001043 60329.631450324 2024-01-20T15:09:17.308018+00:00 19994330.287999991328 29000000.029000040144 27870000.021999958903 3939211.012000000104 60329.631461745 2024-01-20T15:09:18.294790+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3936851.969000000972 60329.631473528 2024-01-20T15:09:19.312814+00:00 19994330.287000000477 29000000.001999970526 27869999.989000018686 3940203.074999998789 60329.631484949 2024-01-20T15:09:20.299585+00:00 19994330.286000009626 28999999.968999978155 27870000.019999980927 3941342.986000000965 60329.631496551 2024-01-20T15:09:21.301983+00:00 19994330.287000000477 29000000.036000009626 27869999.984000030905 3937724.067999995779 60329.631508077 2024-01-20T15:09:22.297881+00:00 19994330.285000029951 28999999.988999959081 27869999.995000001043 3937440.909000001848 60329.631519754 2024-01-20T15:09:23.306781+00:00 19994330.287000000477 28999999.990000009537 27869999.997999969870 3940253.971000000834 60329.631531100 2024-01-20T15:09:24.287044+00:00 19994330.287999991328 28999999.996000051498 27869999.965000029653 3935946.983000002801 60329.631542883 2024-01-20T15:09:25.305064+00:00 19994330.288999971002 29000000.011999960989 27870000.050999999046 3935152.937999994028 60329.631554560 2024-01-20T15:09:26.313971+00:00 19994330.287000060081 28999999.978999968618 27869999.988000039011 3939400.105000004172 60329.631565906 2024-01-20T15:09:27.294239+00:00 19994330.284999970347 29000000.044999960810 27869999.978999968618 3935575.925999999046 60329.631577688 2024-01-20T15:09:28.312254+00:00 19994330.287999991328 28999999.973000049591 27869999.970999959856 3941608.092000000179 60329.631589109 2024-01-20T15:09:29.299030+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3936134.951000005007 60329.631600711 2024-01-20T15:09:30.301424+00:00 19994330.286999940872 28999999.978999968618 27869999.989000078291 3935906.060999989975 60329.631612132 2024-01-20T15:09:31.288196+00:00 19994330.287000060081 29000000.009000059217 27870000.012999888510 3938035.971000000834 60329.631623914 2024-01-20T15:09:32.306216+00:00 19994330.286999940872 28999999.983999971300 27869999.966000080109 3937548.079000011086 60329.631635336 2024-01-20T15:09:33.292993+00:00 19994330.287000060081 29000000.017999999225 27870000.034999970347 3938135.847999989986 60329.631646938 2024-01-20T15:09:34.295392+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3939716.086999997031 60329.631658720 2024-01-20T15:09:35.313408+00:00 19994330.284999970347 28999999.991000000387 27869999.980000019073 3939024.920000001788 60329.631670141 2024-01-20T15:09:36.300178+00:00 19994330.285000089556 29000000.003000009805 27870000.039000030607 3938847.034000008833 60329.631681743 2024-01-20T15:09:37.302571+00:00 19994330.286999940872 29000000.022999998182 27870000.054999951273 3938980.980999990832 60329.631693164 2024-01-20T15:09:38.289347+00:00 19994330.287999991328 29000000.014999989420 27869999.924000021070 3939696.028999999166 60329.631704947 2024-01-20T15:09:39.307371+00:00 19994330.290000081062 28999999.995999988168 27870000.000000000000 3939379.964000002015 60329.631716368 2024-01-20T15:09:40.294153+00:00 19994330.282999988645 28999999.961000028998 27869999.952000018209 3938974.173000007868 60329.631727969 2024-01-20T15:09:41.296554+00:00 19994330.287999991328 29000000.028999980539 27870000.069999929518 3935656.855999990832 60329.631739571 2024-01-20T15:09:42.298947+00:00 19994330.287999991328 28999999.994999971241 27869999.991000059992 3937814.973000004888 60329.631751173 2024-01-20T15:09:43.301352+00:00 19994330.286000009626 28999999.982000049204 27870000.000999931246 3941797.008000000846 60329.631762775 2024-01-20T15:09:44.303745+00:00 19994330.282999988645 29000000.001999970526 27869999.943000078201 3942100.990999997128 60329.631774196 2024-01-20T15:09:45.290526+00:00 19994330.291000008583 28999999.996999979019 27870000.043000001460 3940185.996000006795 60329.631785979 2024-01-20T15:09:46.308550+00:00 19994330.286999940872 29000000.020000040531 27870000.037000011653 3937854.022999987006 60329.631797399 2024-01-20T15:09:47.295330+00:00 19994330.287999991328 28999999.971999999136 27869999.949999991804 3941731.996000022162 60329.631809001 2024-01-20T15:09:48.297725+00:00 19994330.287999991328 29000000.043999969959 27870000.003000009805 3939510.996999979019 60329.631820603 2024-01-20T15:09:49.300119+00:00 19994330.287000060081 28999999.994000021368 27870000.000999990851 3941823.078000009060 60329.631832205 2024-01-20T15:09:50.302515+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3936042.916000009049 60329.631843626 2024-01-20T15:09:51.289287+00:00 19994330.282999988645 29000000.022000011057 27870000.003000020981 3937875.007999985944 60329.631855409 2024-01-20T15:09:52.307309+00:00 19994330.289000000805 28999999.967999938875 27869999.982999980450 3937164.009000002872 60329.631867011 2024-01-20T15:09:53.309715+00:00 19994330.287999998778 29000000.026000019163 27869999.982000019401 3944348.000999987125 60329.631878432 2024-01-20T15:09:54.296490+00:00 19994330.285999998450 28999999.965000029653 27870000.006999969482 3940755.886000006925 60329.631890033 2024-01-20T15:09:55.298884+00:00 19994330.287999998778 29000000.003999948502 27870000.012000020593 3945742.055000007153 60329.631901635 2024-01-20T15:09:56.301279+00:00 19994330.287000000477 29000000.004000071436 27869999.967000011355 3939845.032000004780 60329.631913237 2024-01-20T15:09:57.303673+00:00 19994330.285999998450 28999999.995999928564 27869999.991999980062 3939797.997999995947 60329.631924658 2024-01-20T15:09:58.290439+00:00 19994330.286999989301 29000000.018000010401 27869999.991999980062 3936416.094999998808 60329.631936440 2024-01-20T15:09:59.308458+00:00 19994330.287000000477 29000000.009000059217 27870000.041999999434 3936270.921000003815 60329.631947888 2024-01-20T15:10:00.297537+00:00 19994330.289000000805 28999999.995000001043 27870000.024000048637 3935657.018000007141 60329.631959490 2024-01-20T15:10:01.299932+00:00 19994330.285000000149 28999999.953999999911 27869999.949000000954 3938873.993999987841 60329.631971092 2024-01-20T15:10:02.302331+00:00 19994330.292000029236 29000000.056999921799 27870000.023999989033 3935434.013000010978 60329.631982693 2024-01-20T15:10:03.304735+00:00 19994330.285000000149 28999999.971000079066 27870000.010999981314 3938749.947999984026 60329.631994295 2024-01-20T15:10:04.307130+00:00 19994330.285000000149 28999999.981999989599 27869999.968999978155 3938965.041999996174 60329.632005717 2024-01-20T15:10:05.293908+00:00 19994330.284000009298 29000000.003000020981 27869999.988000039011 3943889.046000003815 60329.632017318 2024-01-20T15:10:06.296300+00:00 19994330.287999991328 29000000.033999919891 27870000.054000020027 3940453.879999995232 60329.632028920 2024-01-20T15:10:07.298697+00:00 19994330.288999971002 28999999.991000059992 27869999.980000019073 3943728.122999995947 60329.632040522 2024-01-20T15:10:08.301093+00:00 19994330.285000029951 28999999.980000019073 27869999.939999941736 3938910.012000023853 60329.632051943 2024-01-20T15:10:09.287866+00:00 19994330.288999971002 29000000.009999990463 27870000.027000069618 3936877.081999986898 60329.632063725 2024-01-20T15:10:10.305880+00:00 19994330.286000009626 28999999.988000001758 27869999.997999910265 3937398.824999988079 60329.632075327 2024-01-20T15:10:11.308278+00:00 19994330.289000030607 29000000.037000000477 27870000.014999989420 3940813.028000026941 60329.632086748 2024-01-20T15:10:12.295057+00:00 19994330.281999949366 28999999.999999988824 27869999.990000009537 3936302.055999993812 60329.632098350 2024-01-20T15:10:13.297455+00:00 19994330.287000000477 28999999.978999998420 27869999.981000069529 3940375.989999980200 60329.632109952 2024-01-20T15:10:14.299853+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3931544.980000019073 60329.632121554 2024-01-20T15:10:15.302247+00:00 19994330.287000000477 29000000.027000010014 27870000.042999979109 3935740.000000000000 60329.632132975 2024-01-20T15:10:16.289021+00:00 19994330.290000021458 29000000.004999998957 27869999.965000029653 3939292.092999995220 60329.632144758 2024-01-20T15:10:17.307036+00:00 19994330.289000030607 28999999.995000001043 27870000.014000058174 3939861.918000013102 60329.632156178 2024-01-20T15:10:18.293810+00:00 19994330.285000029951 28999999.986000001431 27870000.010999921709 3938055.947999984026 60329.632167780 2024-01-20T15:10:19.296204+00:00 19994330.284999970347 29000000.040999978781 27869999.990000009537 3937102.052000015974 60329.632179563 2024-01-20T15:10:20.314218+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3948023.943999975920 60329.632190984 2024-01-20T15:10:21.300993+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3938223.998000026215 60329.632202585 2024-01-20T15:10:22.303387+00:00 19994330.284000039101 28999999.991000000387 27869999.947999950498 3941431.062999964226 60329.632214007 2024-01-20T15:10:23.290155+00:00 19994330.291999939829 29000000.012000020593 27870000.046999998391 3935794.921000003815 60329.632225789 2024-01-20T15:10:24.308174+00:00 19994330.284000039101 29000000.002999961376 27869999.999000001699 3940262.999000012875 60329.632237210 2024-01-20T15:10:25.294955+00:00 19994330.287999991328 29000000.020000040531 27869999.996999990195 3942988.107999979984 60329.632248812 2024-01-20T15:10:26.297354+00:00 19994330.284000039101 28999999.976000010967 27869999.991000011563 3940241.015000044834 60329.632260414 2024-01-20T15:10:27.299754+00:00 19994330.289999961853 29000000.022999998182 27869999.986000001431 3938218.995999991894 60329.632272016 2024-01-20T15:10:28.302152+00:00 19994330.286000009626 28999999.979999959469 27869999.993000000715 3940446.946999967098 60329.632283618 2024-01-20T15:10:29.304549+00:00 19994330.284000039101 28999999.970000028610 27870000.011999990791 3940507.031000018120 60329.632295144 2024-01-20T15:10:30.300438+00:00 19994330.288999918848 29000000.041999939829 27870000.016999989748 3937687.013999999035 60329.632306821 2024-01-20T15:10:31.309332+00:00 19994330.287000060081 29000000.019000049680 27870000.018000010401 3938761.036000012886 60329.632318167 2024-01-20T15:10:32.289592+00:00 19994330.286999940872 28999999.925999999046 27869999.892999980599 3934958.820999979973 60329.632329949 2024-01-20T15:10:33.307577+00:00 19994330.286000009626 29000000.019999980927 27870000.035000029951 3939157.994000018109 60329.632341370 2024-01-20T15:10:34.294324+00:00 19994330.284999970347 29000000.003000020981 27870000.017000019550 3940996.076999961864 60329.632352971 2024-01-20T15:10:35.296723+00:00 19994330.287000060081 29000000.011999960989 27870000.042999979109 3941257.016000031959 60329.632364573 2024-01-20T15:10:36.299122+00:00 19994330.289000030607 29000000.001999970526 27869999.943000018597 3942186.935999989975 60329.632376175 2024-01-20T15:10:37.301519+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3937897.050000011921 60329.632387777 2024-01-20T15:10:38.303916+00:00 19994330.287999991328 29000000.026000019163 27870000.018999990076 3941072.097000002861 60329.632399198 2024-01-20T15:10:39.290696+00:00 19994330.285000089556 28999999.986000061035 27869999.969999969006 3943099.912999988068 60329.632410981 2024-01-20T15:10:40.308716+00:00 19994330.286000009626 28999999.985999941826 27869999.995999988168 3936248.845000029076 60329.632422402 2024-01-20T15:10:41.295493+00:00 19994330.284999970347 28999999.993000030518 27870000.020000040531 3938009.083000003826 60329.632434004 2024-01-20T15:10:42.297895+00:00 19994330.287999991328 29000000.003999948502 27869999.980999950320 3940554.056999980938 60329.632445605 2024-01-20T15:10:43.300290+00:00 19994330.286000009626 29000000.036000009626 27870000.059000018984 3940178.096000016201 60329.632457207 2024-01-20T15:10:44.302681+00:00 19994330.289999961853 28999999.978000041097 27869999.935999989510 3939500.879999995232 60329.632468628 2024-01-20T15:10:45.289450+00:00 19994330.287000060081 29000000.014999989420 27870000.039000030607 3941073.047999978065 60329.632480410 2024-01-20T15:10:46.307473+00:00 19994330.285999998450 28999999.983999971300 27869999.978999968618 3936886.947000027169 60329.632492012 2024-01-20T15:10:47.309874+00:00 19994330.287999998778 28999999.991999998689 27870000.016000028700 3943211.068999946117 60329.632503433 2024-01-20T15:10:48.296647+00:00 19994330.282999999821 28999999.969999998808 27869999.927000049502 3939989.960000038147 60329.632515035 2024-01-20T15:10:49.299040+00:00 19994330.287000000477 29000000.035000000149 27870000.033999919891 3938739.031000018120 60329.632526637 2024-01-20T15:10:50.301437+00:00 19994330.287999998778 29000000.003999989480 27870000.047000050545 3941965.933999956120 60329.632538239 2024-01-20T15:10:51.303833+00:00 19994330.290000010282 28999999.980999991298 27870000.013999938965 3940066.085000038147 60329.632549660 2024-01-20T15:10:52.290611+00:00 19994330.287000000477 29000000.050000008196 27869999.996000051498 3937135.930999993812 60329.632561442 2024-01-20T15:10:53.308625+00:00 19994330.285000000149 28999999.993999991566 27869999.993000030518 3936235.018000007141 60329.632572863 2024-01-20T15:10:54.295398+00:00 19994330.287999991328 28999999.960999999195 27869999.952999949455 3935170.004999995232 60329.632584465 2024-01-20T15:10:55.297794+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3938142.084999979008 60329.632596067 2024-01-20T15:10:56.300189+00:00 19994330.287999991328 29000000.015000019222 27870000.001999970526 3937106.915000020992 60329.632607669 2024-01-20T15:10:57.302586+00:00 19994330.282000008970 29000000.001999970526 27870000.030000090599 3936473.900999962818 60329.632619271 2024-01-20T15:10:58.304978+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3933178.120999991894 60329.632630692 2024-01-20T15:10:59.291755+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3935982.951000034809 60329.632642474 2024-01-20T15:11:00.309768+00:00 19994330.291999999434 29000000.028000000864 27870000.013000011444 3937866.019999980927 60329.632653895 2024-01-20T15:11:01.296567+00:00 19994330.282999988645 28999999.973999980837 27870000.000999931246 3933876.027000010014 60329.632665497 2024-01-20T15:11:02.298973+00:00 19994330.286000009626 29000000.012000020593 27870000.026000000536 3939257.001999973785 60329.632676918 2024-01-20T15:11:03.285741+00:00 19994330.283999979496 29000000.003000020981 27870000.004999998957 3939563.907000004780 60329.632688701 2024-01-20T15:11:04.303762+00:00 19994330.287000000477 28999999.997999969870 27869999.989000011235 3937650.069000006188 60329.632700303 2024-01-20T15:11:05.306157+00:00 19994330.289000030607 28999999.982999980450 27870000.002999991179 3936601.017000020016 60329.632711723 2024-01-20T15:11:06.292929+00:00 19994330.290999948978 28999999.975000020117 27869999.931000009179 3933561.968999981880 60329.632723507 2024-01-20T15:11:07.310957+00:00 19994330.283000048250 29000000.001000050455 27870000.009999990463 3933938.977999985218 60329.632734927 2024-01-20T15:11:08.297727+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3935844.127000033855 60329.632746529 2024-01-20T15:11:09.300122+00:00 19994330.285999950022 29000000.006000038236 27870000.055999990553 3934706.962000011932 60329.632758056 2024-01-20T15:11:10.296007+00:00 19994330.287000000477 29000000.001999970526 27869999.964999999851 3931611.968999981880 60329.632769733 2024-01-20T15:11:11.304910+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3933102.990000010002 60329.632781079 2024-01-20T15:11:12.285176+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3934286.039999961853 60329.632792861 2024-01-20T15:11:13.303193+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3933755.937000035774 60329.632804282 2024-01-20T15:11:14.289975+00:00 19994330.287000060081 29000000.008000019938 27870000.044000029564 3936575.060999989975 60329.632815884 2024-01-20T15:11:15.292373+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3936578.942000031006 60329.632827667 2024-01-20T15:11:16.310392+00:00 19994330.286000009626 29000000.021999958903 27870000.041000008583 3939396.010999978054 60329.632839087 2024-01-20T15:11:17.297163+00:00 19994330.284999970347 28999999.988000039011 27869999.917999979109 3935689.853999971878 60329.632850689 2024-01-20T15:11:18.299553+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3936525.162000000011 60329.632862291 2024-01-20T15:11:19.301948+00:00 19994330.287000060081 29000000.000999931246 27870000.013000011444 3937377.045000017155 60329.632873893 2024-01-20T15:11:20.304338+00:00 19994330.289999961853 29000000.022000070661 27869999.985000010580 3941718.092000008095 60329.632885314 2024-01-20T15:11:21.291114+00:00 19994330.286000009626 28999999.997999910265 27870000.013000011444 3936389.869000018109 60329.632896916 2024-01-20T15:11:22.293522+00:00 19994330.286999940872 28999999.971999999136 27870000.031000021845 3934788.984999955166 60329.632908517 2024-01-20T15:11:23.295919+00:00 19994330.285000089556 29000000.009999990463 27869999.963999990374 3939058.021000028122 60329.632920119 2024-01-20T15:11:24.298312+00:00 19994330.288999918848 28999999.953999999911 27869999.970999959856 3936617.976999998093 60329.632931721 2024-01-20T15:11:25.300712+00:00 19994330.285000089556 29000000.072000000626 27870000.064000010490 3934436.110000013839 60329.632943323 2024-01-20T15:11:26.303112+00:00 19994330.286999940872 28999999.985000010580 27869999.968999978155 3934560.885999978054 60329.632954925 2024-01-20T15:11:27.305504+00:00 19994330.289000030607 29000000.015999998897 27870000.011000040919 3933821.035000026226 60329.632966346 2024-01-20T15:11:28.292281+00:00 19994330.286000009626 28999999.986999999732 27870000.004999998957 3936187.976999998093 60329.632977948 2024-01-20T15:11:29.294681+00:00 19994330.289999961853 29000000.003999978304 27870000.006000038236 3940553.083000003826 60329.632989550 2024-01-20T15:11:30.297077+00:00 19994330.284000039101 28999999.984000001103 27869999.967000011355 3935284.889999986161 60329.633001151 2024-01-20T15:11:31.299477+00:00 19994330.285999890417 29000000.012000020593 27870000.034999970347 3936026.029999970924 60329.633012572 2024-01-20T15:11:32.286255+00:00 19994330.288000110537 29000000.004999998957 27869999.978000041097 3931956.024999976158 60329.633024355 2024-01-20T15:11:33.304267+00:00 19994330.285999890417 28999999.977000001818 27869999.992999911308 3934133.980000019073 60329.633035957 2024-01-20T15:11:34.306661+00:00 19994330.289000030607 29000000.024999979883 27870000.001000050455 3934478.960000038147 60329.633047378 2024-01-20T15:11:35.293434+00:00 19994330.287000060081 29000000.007000029087 27869999.975999951363 3937414.988999962807 60329.633058980 2024-01-20T15:11:36.295831+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3937549.073000072967 60329.633070582 2024-01-20T15:11:37.298231+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3937924.952999948990 60329.633082183 2024-01-20T15:11:38.300624+00:00 19994330.288999918848 29000000.022000011057 27870000.015999909490 3936903.060000061989 60329.633093604 2024-01-20T15:11:39.287397+00:00 19994330.281000021845 28999999.954999979585 27869999.998000029474 3938453.943999886978 60329.633105387 2024-01-20T15:11:40.305411+00:00 19994330.289999999106 29000000.023999989033 27870000.006000000983 3935576.920000075828 60329.633116808 2024-01-20T15:11:41.292184+00:00 19994330.287000000477 28999999.976000010967 27869999.951000001281 3932092.991999983788 60329.633128409 2024-01-20T15:11:42.294578+00:00 19994330.289999999106 29000000.048999968916 27870000.021999999881 3938197.083999990951 60329.633140192 2024-01-20T15:11:43.312597+00:00 19994330.285999998450 28999999.965000029653 27870000.018000010401 3931385.003000020981 60329.633151613 2024-01-20T15:11:44.299370+00:00 19994330.283999990672 29000000.003000020981 27869999.997999999672 3933875.003000020981 60329.633163215 2024-01-20T15:11:45.301763+00:00 19994330.287000000477 29000000.013999938965 27870000.030999988317 3939022.939000010025 60329.633174636 2024-01-20T15:11:46.288534+00:00 19994330.283999990672 28999999.988000039011 27869999.978999998420 3935949.115999937057 60329.633186419 2024-01-20T15:11:47.306554+00:00 19994330.290000021458 28999999.998000029474 27869999.991000000387 3937402.902999997139 60329.633197839 2024-01-20T15:11:48.293323+00:00 19994330.285000000149 29000000.000000000000 27869999.997000008821 3937971.031000018120 60329.633209441 2024-01-20T15:11:49.295726+00:00 19994330.289000000805 29000000.011000040919 27870000.028999980539 3938214.008000016212 60329.633221043 2024-01-20T15:11:50.298126+00:00 19994330.289000000805 29000000.018999930471 27869999.974000040442 3933722.093999981880 60329.633232645 2024-01-20T15:11:51.300530+00:00 19994330.285999979824 28999999.966000080109 27869999.986999988556 3933236.960999966133 60329.633244247 2024-01-20T15:11:52.302924+00:00 19994330.287000000477 29000000.035999890417 27870000.045000020415 3939640.915000081062 60329.633255773 2024-01-20T15:11:53.298815+00:00 19994330.282000008970 28999999.980000019073 27869999.944999989122 3933364.037999988068 60329.633267450 2024-01-20T15:11:54.307717+00:00 19994330.287999991328 29000000.021000031382 27870000.039999961853 3932262.064000010025 60329.633278796 2024-01-20T15:11:55.287988+00:00 19994330.291999999434 28999999.977000001818 27869999.993000030518 3936617.967000008095 60329.633290579 2024-01-20T15:11:56.306004+00:00 19994330.282999988645 28999999.988000039011 27869999.967999991030 3942848.000000000000 60329.633302000 2024-01-20T15:11:57.292783+00:00 19994330.290000021458 29000000.033999919891 27870000.041999999434 3941579.957999945153 60329.633313602 2024-01-20T15:11:58.295181+00:00 19994330.286000009626 28999999.979000091553 27869999.967000011355 3941217.967000008095 60329.633325203 2024-01-20T15:11:59.297580+00:00 19994330.287999991328 28999999.977999929339 27870000.011000040919 3942673.052999972831 60329.633336805 2024-01-20T15:12:00.299968+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3936922.029000043869 60329.633348407 2024-01-20T15:12:01.302364+00:00 19994330.285999950022 29000000.032000001520 27869999.998999949545 3935198.975999950897 60329.633359828 2024-01-20T15:12:02.289140+00:00 19994330.290000021458 29000000.004999998957 27870000.047999981791 3934343.024000049103 60329.633371611 2024-01-20T15:12:03.307162+00:00 19994330.283999979496 29000000.010000001639 27870000.024000048637 3940668.018999934196 60329.633383032 2024-01-20T15:12:04.293939+00:00 19994330.289000030607 28999999.966000009328 27869999.965999960899 3938768.889000058174 60329.633394633 2024-01-20T15:12:05.296336+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3940465.041000009049 60329.633406235 2024-01-20T15:12:06.298733+00:00 19994330.286999940872 29000000.023999989033 27869999.984000090510 3937834.027999997139 60329.633417837 2024-01-20T15:12:07.301132+00:00 19994330.283000111580 28999999.967000011355 27869999.995000001043 3936205.036999940872 60329.633429258 2024-01-20T15:12:08.287905+00:00 19994330.287999991328 29000000.030000001192 27870000.046999931335 3941767.014000058174 60329.633441041 2024-01-20T15:12:09.305925+00:00 19994330.286999940872 28999999.993000000715 27869999.948000069708 3942619.935999989975 60329.633452643 2024-01-20T15:12:10.308322+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3933596.960999966133 60329.633464064 2024-01-20T15:12:11.295098+00:00 19994330.290000081062 28999999.983000040054 27869999.917999979109 3939381.080000042915 60329.633475665 2024-01-20T15:12:12.297495+00:00 19994330.284999970347 29000000.053999960423 27870000.116999980062 3935675.968999981880 60329.633487267 2024-01-20T15:12:13.299890+00:00 19994330.286000009626 28999999.939000010490 27869999.925000071526 3940108.983000040054 60329.633498869 2024-01-20T15:12:14.302287+00:00 19994330.286000009626 29000000.031000021845 27870000.060999989510 3942020.021999955177 60329.633510290 2024-01-20T15:12:15.289067+00:00 19994330.285999890417 28999999.971000019461 27869999.949999928474 3941488.018000007141 60329.633522073 2024-01-20T15:12:16.307084+00:00 19994330.288000110537 29000000.037999991328 27869999.981999989599 3941339.963999987114 60329.633533494 2024-01-20T15:12:17.293862+00:00 19994330.283999919891 28999999.970999959856 27870000.028000000864 3942146.046000003815 60329.633545096 2024-01-20T15:12:18.296268+00:00 19994330.292999979109 28999999.998000029474 27869999.983000040054 3941409.939000010025 60329.633556698 2024-01-20T15:12:19.298664+00:00 19994330.288000110537 29000000.034000039101 27870000.050999999046 3940554.024999976158 60329.633568299 2024-01-20T15:12:20.301063+00:00 19994330.283999919891 28999999.941999908537 27869999.936000000685 3941202.993000030983 60329.633579901 2024-01-20T15:12:21.303465+00:00 19994330.287000060081 29000000.049000021070 27870000.055000010878 3941530.873000026215 60329.633591322 2024-01-20T15:12:22.290239+00:00 19994330.284999970347 28999999.955999970436 27869999.957999989390 3940873.123999952804 60329.633603105 2024-01-20T15:12:23.308265+00:00 19994330.286999940872 29000000.004000071436 27870000.003000009805 3940597.001000047196 60329.633614526 2024-01-20T15:12:24.295047+00:00 19994330.286000009626 29000000.044000029564 27870000.050999999046 3936976.940999985207 60329.633626128 2024-01-20T15:12:25.297446+00:00 19994330.291000008583 28999999.968999978155 27869999.923999991268 3937816.054999948014 60329.633637549 2024-01-20T15:12:26.284212+00:00 19994330.287999991328 29000000.008999940008 27870000.021000001580 3941589.073000072967 60329.633649332 2024-01-20T15:12:27.302236+00:00 19994330.285000089556 28999999.990000009537 27870000.036000009626 3942309.925999999046 60329.633660933 2024-01-20T15:12:28.304632+00:00 19994330.286000009626 29000000.019999980927 27869999.971999969333 3944749.087000011932 60329.633672354 2024-01-20T15:12:29.291405+00:00 19994330.283999919891 28999999.975000020117 27869999.971000019461 3946768.963999987114 60329.633684137 2024-01-20T15:12:30.309421+00:00 19994330.289000030607 28999999.999000068754 27870000.019999980927 3940725.881999969017 60329.633695558 2024-01-20T15:12:31.296198+00:00 19994330.284000039101 29000000.000999931246 27869999.989000018686 3940494.110999941826 60329.633707160 2024-01-20T15:12:32.298592+00:00 19994330.291000008583 29000000.034999970347 27870000.049000021070 3940418.951000093948 60329.633718686 2024-01-20T15:12:33.294481+00:00 19994330.287999991328 28999999.941000100225 27869999.970999959856 3942052.002999901772 60329.633730363 2024-01-20T15:12:34.303383+00:00 19994330.285000000149 29000000.031999949366 27869999.971000019461 3945820.025000094902 60329.633741709 2024-01-20T15:12:35.283647+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3935695.980999947060 60329.633753492 2024-01-20T15:12:36.301663+00:00 19994330.284000001848 29000000.022999998182 27870000.028000000864 3936989.129000068177 60329.633765168 2024-01-20T15:12:37.310565+00:00 19994330.287999991328 28999999.973999980837 27869999.959999978542 3938117.953999996185 60329.633776514 2024-01-20T15:12:38.290832+00:00 19994330.287000000477 29000000.048999998719 27870000.037999991328 3942242.993999958038 60329.633788297 2024-01-20T15:12:39.308855+00:00 19994330.290999989957 28999999.993999999017 27869999.993000030518 3937807.884999989998 60329.633799718 2024-01-20T15:12:40.295629+00:00 19994330.287000000477 28999999.965999990702 27870000.001000050455 3940002.128000020981 60329.633811320 2024-01-20T15:12:41.298029+00:00 19994330.285000029951 29000000.004000011832 27869999.973999980837 3941094.924000024796 60329.633822922 2024-01-20T15:12:42.300420+00:00 19994330.285999979824 28999999.998999979347 27870000.047999981791 3934010.933999896049 60329.633834523 2024-01-20T15:12:43.302814+00:00 19994330.286000009626 29000000.021000031382 27870000.004000071436 3939661.009000062943 60329.633845944 2024-01-20T15:12:44.289589+00:00 19994330.288999971002 28999999.979999989271 27869999.951999899000 3940790.075999975204 60329.633857546 2024-01-20T15:12:45.291986+00:00 19994330.285000029951 29000000.007999990135 27870000.026000019163 3943128.815999985207 60329.633869329 2024-01-20T15:12:46.310006+00:00 19994330.288000021130 28999999.968000020832 27869999.955999970436 3941024.127000092994 60329.633880750 2024-01-20T15:12:47.296779+00:00 19994330.290999948978 29000000.035000000149 27870000.035000089556 3941941.031999946106 60329.633892352 2024-01-20T15:12:48.299171+00:00 19994330.285000029951 29000000.018000010401 27870000.019999980927 3935817.019000052940 60329.633903953 2024-01-20T15:12:49.301563+00:00 19994330.287000000477 28999999.973999980837 27869999.985999941826 3941182.034999967087 60329.633915555 2024-01-20T15:12:50.303963+00:00 19994330.284999970347 29000000.017000019550 27870000.029000040144 3937157.875000000000 60329.633926976 2024-01-20T15:12:51.290733+00:00 19994330.286000009626 28999999.964999970049 27869999.963999990374 3940432.069999932777 60329.633938578 2024-01-20T15:12:52.293127+00:00 19994330.286000009626 29000000.023999989033 27869999.983999971300 3936867.074000000954 60329.633950179 2024-01-20T15:12:53.295527+00:00 19994330.290000021458 28999999.975000020117 27869999.986000061035 3938968.948000072967 60329.633961781 2024-01-20T15:12:54.297920+00:00 19994330.288999971002 29000000.037000000477 27870000.039999961853 3933211.925999999046 60329.633973203 2024-01-20T15:12:55.284691+00:00 19994330.285000029951 28999999.999000009149 27869999.991000059992 3938928.061999917030 60329.633984985 2024-01-20T15:12:56.302707+00:00 19994330.285999950022 28999999.964999970049 27869999.977999929339 3937915.057000041008 60329.633996587 2024-01-20T15:12:57.305104+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3943016.861999989022 60329.634008008 2024-01-20T15:12:58.291886+00:00 19994330.285000029951 29000000.003999948502 27870000.063999999315 3937047.162000060081 60329.634019610 2024-01-20T15:12:59.294284+00:00 19994330.286999940872 28999999.983000040054 27869999.905000001192 3935770.843999981880 60329.634031211 2024-01-20T15:13:00.296672+00:00 19994330.290000081062 29000000.011999960989 27870000.046000000089 3938650.952999948990 60329.634042813 2024-01-20T15:13:01.299073+00:00 19994330.286999940872 28999999.995000001043 27869999.975999981165 3935320.118000030983 60329.634054234 2024-01-20T15:13:02.285849+00:00 19994330.287000060081 29000000.018000010401 27870000.027000010014 3928609.991999983788 60329.634066017 2024-01-20T15:13:03.303860+00:00 19994330.286999940872 29000000.008000019938 27870000.027000010014 3936769.963999987114 60329.634077619 2024-01-20T15:13:04.306256+00:00 19994330.289000030607 28999999.996000051498 27869999.937000010163 3936233.045000075828 60329.634089040 2024-01-20T15:13:05.293036+00:00 19994330.281999949366 28999999.986999988556 27870000.049999978393 3934977.950999975204 60329.634100823 2024-01-20T15:13:06.311059+00:00 19994330.284000039101 29000000.024999979883 27870000.013999998569 3934855.016000031959 60329.634112244 2024-01-20T15:13:07.297837+00:00 19994330.292000059038 28999999.975999951363 27869999.986000001431 3937331.006999969017 60329.634123845 2024-01-20T15:13:08.300239+00:00 19994330.287999991328 28999999.968999978155 27869999.984000030905 3932315.087000011932 60329.634135266 2024-01-20T15:13:09.287011+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3937505.942999958992 60329.634147049 2024-01-20T15:13:10.305032+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3936293.024999976158 60329.634158470 2024-01-20T15:13:11.291802+00:00 19994330.284999970347 28999999.975000020117 27869999.963999990374 3939677.968000053894 60329.634170072 2024-01-20T15:13:12.294197+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3936502.985000013839 60329.634181854 2024-01-20T15:13:13.312223+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3933548.010999917984 60329.634193276 2024-01-20T15:13:14.298998+00:00 19994330.288000110537 29000000.029999971390 27870000.036000009626 3933703.057000041008 60329.634204878 2024-01-20T15:13:15.301398+00:00 19994330.290999889374 29000000.008000001311 27869999.996999979019 3932465.873000026215 60329.634216404 2024-01-20T15:13:16.297286+00:00 19994330.283000111580 28999999.988000001758 27870000.024000048637 3934494.050999999046 60329.634228081 2024-01-20T15:13:17.306184+00:00 19994330.288999918848 29000000.010000001639 27870000.010999921709 3937052.032999991905 60329.634239426 2024-01-20T15:13:18.286449+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3930322.000999927986 60329.634251209 2024-01-20T15:13:19.304465+00:00 19994330.284999970347 28999999.939999978989 27869999.942000031471 3934360.033000112046 60329.634262630 2024-01-20T15:13:20.291242+00:00 19994330.288000110537 29000000.021000001580 27870000.016999959946 3936182.912999988068 60329.634274232 2024-01-20T15:13:21.293640+00:00 19994330.282999988645 29000000.008000019938 27870000.019000049680 3938125.055999993812 60329.634285834 2024-01-20T15:13:22.296040+00:00 19994330.291999939829 28999999.993000000715 27869999.962999939919 3935430.034999967087 60329.634297436 2024-01-20T15:13:23.298438+00:00 19994330.286000009626 29000000.011999990791 27870000.041000008583 3937331.875000000000 60329.634309038 2024-01-20T15:13:24.300830+00:00 19994330.284999970347 29000000.025000009686 27870000.036000009626 3937131.103000044823 60329.634320458 2024-01-20T15:13:25.287596+00:00 19994330.290000081062 28999999.986000001431 27869999.963000059128 3936524.949000000954 60329.634332241 2024-01-20T15:13:26.305612+00:00 19994330.284999970347 29000000.019999980927 27870000.026000019163 3936404.067999958992 60329.634343662 2024-01-20T15:13:27.292388+00:00 19994330.285999998450 28999999.971000019461 27869999.975999951363 3938208.041999936104 60329.634355264 2024-01-20T15:13:28.294783+00:00 19994330.285999991000 28999999.971000019461 27869999.973999980837 3938865.919000030030 60329.634366865 2024-01-20T15:13:29.297174+00:00 19994330.289000000805 29000000.069999989122 27870000.060000058264 3939800.949000000954 60329.634378467 2024-01-20T15:13:30.299567+00:00 19994330.287000000477 28999999.963999990374 27869999.977999929339 3937082.080000042915 60329.634389888 2024-01-20T15:13:31.286343+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3937245.050999999046 60329.634401671 2024-01-20T15:13:32.304359+00:00 19994330.287000000477 29000000.020000040531 27869999.983000040054 3936492.942000031006 60329.634413273 2024-01-20T15:13:33.306756+00:00 19994330.285999998450 28999999.975000020117 27870000.001999970526 3938987.038999915123 60329.634424694 2024-01-20T15:13:34.293534+00:00 19994330.285000000149 29000000.030999898911 27870000.041999939829 3938249.978000044823 60329.634436295 2024-01-20T15:13:35.295930+00:00 19994330.288000021130 28999999.957000020891 27869999.957000020891 3938471.978999971878 60329.634447897 2024-01-20T15:13:36.298324+00:00 19994330.291999999434 29000000.019999980927 27870000.000000000000 3934680.009000062943 60329.634459499 2024-01-20T15:13:37.300713+00:00 19994330.281999979168 28999999.967000011355 27870000.015999998897 3938714.911000012886 60329.634470920 2024-01-20T15:13:38.287490+00:00 19994330.288000021130 29000000.035000089556 27869999.981000009924 3934872.117999910843 60329.634482703 2024-01-20T15:13:39.305502+00:00 19994330.289000000805 28999999.982999920845 27870000.018999990076 3936245.947000027169 60329.634494124 2024-01-20T15:13:40.292277+00:00 19994330.286000009626 29000000.004999998957 27870000.040000010282 3937580.006999969017 60329.634505725 2024-01-20T15:13:41.294670+00:00 19994330.282999988645 29000000.022000070661 27869999.968999978155 3931486.027000070084 60329.634517327 2024-01-20T15:13:42.297069+00:00 19994330.289999961853 28999999.977000001818 27869999.994000021368 3933020.939999938011 60329.634528929 2024-01-20T15:13:43.299460+00:00 19994330.287000000477 29000000.000000000000 27869999.942999988794 3934157.023000001907 60329.634540531 2024-01-20T15:13:44.301863+00:00 19994330.286000009626 28999999.987999919802 27870000.021000001580 3937717.919000030030 60329.634551952 2024-01-20T15:13:45.288638+00:00 19994330.289000030607 29000000.020000100136 27869999.988999988884 3940371.039000033867 60329.634563734 2024-01-20T15:13:46.306651+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3934979.009999999776 60329.634575156 2024-01-20T15:13:47.293427+00:00 19994330.287000000477 29000000.033999919891 27870000.053000029176 3930683.953000000212 60329.634586757 2024-01-20T15:13:48.295830+00:00 19994330.283999979496 28999999.996999979019 27869999.981999989599 3931938.109000001103 60329.634598178 2024-01-20T15:13:49.282599+00:00 19994330.286000009626 28999999.981000069529 27869999.964999970049 3935961.955999999773 60329.634609961 2024-01-20T15:13:50.300624+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3937384.941999997944 60329.634621562 2024-01-20T15:13:51.303016+00:00 19994330.282999988645 28999999.992999911308 27870000.000999990851 3936484.036000002176 60329.634632984 2024-01-20T15:13:52.289781+00:00 19994330.291000008583 29000000.048999998719 27870000.056000050157 3939346.029999997001 60329.634644766 2024-01-20T15:13:53.307808+00:00 19994330.288999918848 28999999.986000001431 27869999.987999979407 3935107.896000004839 60329.634656187 2024-01-20T15:13:54.294575+00:00 19994330.283000111580 28999999.975999999791 27869999.975999951363 3934895.083999998868 60329.634667789 2024-01-20T15:13:55.296975+00:00 19994330.283999919891 28999999.993999999017 27869999.979000091553 3929365.978000000119 60329.634679316 2024-01-20T15:13:56.292867+00:00 19994330.287999991328 28999999.984000008553 27870000.004999998957 3934417.016999997199 60329.634690993 2024-01-20T15:13:57.301770+00:00 19994330.289000030607 29000000.030999988317 27870000.016999959946 3934357.031000003219 60329.634702338 2024-01-20T15:13:58.282039+00:00 19994330.284999970347 28999999.992000009865 27869999.993000030518 3936215.926999994088 60329.634714121 2024-01-20T15:13:59.300050+00:00 19994330.290000081062 29000000.002999991179 27870000.021000031382 3935526.021999999881 60329.634725811 2024-01-20T15:14:00.310115+00:00 19994330.287999991328 29000000.013999998569 27869999.983999971300 3937625.038000002969 60329.634737233 2024-01-20T15:14:01.296899+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3939599.943000004161 60329.634748834 2024-01-20T15:14:02.299296+00:00 19994330.283999919891 28999999.991999980062 27870000.009999990463 3940496.969000004232 60329.634760255 2024-01-20T15:14:03.286064+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3937754.087999999989 60329.634772038 2024-01-20T15:14:04.304087+00:00 19994330.291000008583 29000000.001999970526 27870000.015999909490 3935734.008999987971 60329.634783459 2024-01-20T15:14:05.290856+00:00 19994330.287000060081 29000000.000999990851 27870000.017000079155 3939903.952000007033 60329.634795067 2024-01-20T15:14:06.293757+00:00 19994330.286999940872 29000000.013999998569 27869999.964999910444 3938834.118000001181 60329.634806668 2024-01-20T15:14:07.296159+00:00 19994330.287000060081 28999999.994000021368 27869999.981000069529 3938642.943999990821 60329.634818270 2024-01-20T15:14:08.298560+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3937126.960000007879 60329.634829872 2024-01-20T15:14:09.300955+00:00 19994330.283999919891 28999999.996999979019 27869999.983999971300 3941175.945999994874 60329.634841399 2024-01-20T15:14:10.296843+00:00 19994330.285000089556 29000000.014000058174 27870000.075000051409 3935803.037000000011 60329.634853076 2024-01-20T15:14:11.305744+00:00 19994330.287999991328 28999999.985999941826 27869999.983999971300 3934181.087999999989 60329.634864422 2024-01-20T15:14:12.286014+00:00 19994330.289999961853 29000000.032999988645 27870000.047999981791 3932591.978000000119 60329.634876204 2024-01-20T15:14:13.304031+00:00 19994330.287000060081 28999999.993000030518 27869999.940000060946 3938927.868000001181 60329.634887625 2024-01-20T15:14:14.290811+00:00 19994330.287999991328 28999999.957999940962 27869999.931999921799 3938574.163000002969 60329.634899227 2024-01-20T15:14:15.293214+00:00 19994330.286000009626 29000000.008000019938 27870000.037999998778 3939400.947999998927 60329.634910829 2024-01-20T15:14:16.295614+00:00 19994330.282999988645 28999999.996999979019 27869999.977000009269 3936960.903999999166 60329.634922431 2024-01-20T15:14:17.298009+00:00 19994330.287999991328 29000000.001000050455 27870000.043000001460 3943126.074000000954 60329.634934032 2024-01-20T15:14:18.300403+00:00 19994330.286000009626 29000000.013000011444 27869999.993000000715 3933055.949000000954 60329.634945454 2024-01-20T15:14:19.287177+00:00 19994330.291999939829 29000000.000000000000 27869999.995999988168 3937888.052999988198 60329.634957236 2024-01-20T15:14:20.305197+00:00 19994330.284999970347 28999999.990000009537 27869999.974999990314 3935257.001000016928 60329.634968657 2024-01-20T15:14:21.291974+00:00 19994330.287000000477 29000000.026999950409 27870000.059999998659 3938071.961999983061 60329.634980259 2024-01-20T15:14:22.294379+00:00 19994330.287999998778 29000000.004000071436 27869999.976000010967 3939309.115000010002 60329.634991861 2024-01-20T15:14:23.296780+00:00 19994330.284000001848 28999999.965999960899 27870000.028999980539 3939354.868999987841 60329.635003462 2024-01-20T15:14:24.299172+00:00 19994330.285999998450 28999999.975999951363 27869999.980000019073 3939238.021000028122 60329.635014884 2024-01-20T15:14:25.285942+00:00 19994330.287000000477 29000000.008000019938 27870000.017000019550 3939288.031999974977 60329.635026666 2024-01-20T15:14:26.303963+00:00 19994330.285000000149 29000000.006000038236 27869999.960999969393 3941053.042000025976 60329.635038268 2024-01-20T15:14:27.306366+00:00 19994330.290999989957 28999999.996999979019 27870000.013999998569 3935165.980999975931 60329.635049689 2024-01-20T15:14:28.293144+00:00 19994330.288000021130 29000000.008000019938 27869999.983000040054 3936300.002000004053 60329.635061291 2024-01-20T15:14:29.295542+00:00 19994330.287999991328 29000000.021000001580 27870000.022999938577 3939222.974999994040 60329.635072893 2024-01-20T15:14:30.297941+00:00 19994330.282000008970 29000000.002999998629 27870000.048000041395 3941706.044000000227 60329.635084494 2024-01-20T15:14:31.300332+00:00 19994330.289999991655 28999999.989000000060 27869999.943000018597 3939202.966000020970 60329.635095916 2024-01-20T15:14:32.287108+00:00 19994330.286000009626 28999999.988000009209 27869999.967999991030 3937098.080999999773 60329.635107698 2024-01-20T15:14:33.305108+00:00 19994330.286999970675 28999999.976999979466 27870000.018000010401 3943079.921000003815 60329.635119119 2024-01-20T15:14:34.291881+00:00 19994330.288000050932 29000000.022999998182 27869999.996999979019 3943705.995999991894 60329.635130721 2024-01-20T15:14:35.294280+00:00 19994330.285999950022 29000000.035000000149 27870000.039999961853 3939984.030999987852 60329.635142323 2024-01-20T15:14:36.296678+00:00 19994330.288000050932 28999999.964999999851 27869999.906000021845 3942069.913000016939 60329.635153925 2024-01-20T15:14:37.299079+00:00 19994330.284999970347 29000000.031000021845 27870000.039999961853 3939496.048999994993 60329.635165527 2024-01-20T15:14:38.301478+00:00 19994330.287999991328 28999999.967000011355 27870000.029000040144 3940203.983999996912 60329.635176947 2024-01-20T15:14:39.288252+00:00 19994330.287000000477 29000000.037999991328 27869999.980000019073 3943972.067999988794 60329.635188730 2024-01-20T15:14:40.306273+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3943579.955999999773 60329.635200151 2024-01-20T15:14:41.293055+00:00 19994330.286000009626 28999999.971000019461 27870000.003000020981 3941204.992000014056 60329.635211753 2024-01-20T15:14:42.295457+00:00 19994330.290000021458 29000000.009999990463 27870000.005999919027 3941089.975999981165 60329.635223174 2024-01-20T15:14:43.282227+00:00 19994330.287000000477 29000000.048999968916 27870000.048000101000 3939565.011000006925 60329.635234957 2024-01-20T15:14:44.300249+00:00 19994330.282999988645 28999999.953000009060 27869999.972999930382 3940640.020000011194 60329.635246558 2024-01-20T15:14:45.302642+00:00 19994330.287999991328 29000000.020000040531 27869999.960999969393 3938939.006999998819 60329.635257979 2024-01-20T15:14:46.289414+00:00 19994330.285000029951 29000000.009999990463 27870000.003000020981 3937018.069999992847 60329.635269762 2024-01-20T15:14:47.307433+00:00 19994330.288999971002 28999999.972999989986 27870000.037999991328 3935139.902000010014 60329.635281183 2024-01-20T15:14:48.294207+00:00 19994330.287000060081 29000000.001000050455 27869999.922000050545 3936190.026999980211 60329.635292785 2024-01-20T15:14:49.296608+00:00 19994330.288999918848 29000000.020999908447 27870000.050999999046 3936387.955000013113 60329.635304311 2024-01-20T15:14:50.292503+00:00 19994330.286000009626 29000000.011000040919 27870000.018999930471 3938655.085000007879 60329.635315988 2024-01-20T15:14:51.301406+00:00 19994330.286000009626 28999999.980999950320 27869999.971000079066 3937574.981999992859 60329.635327334 2024-01-20T15:14:52.281673+00:00 19994330.286999940872 28999999.997000098228 27870000.008999940008 3936600.995000004768 60329.635339117 2024-01-20T15:14:53.299693+00:00 19994330.285000089556 29000000.041000008583 27870000.021000009030 3939548.983999996912 60329.635350794 2024-01-20T15:14:54.308599+00:00 19994330.287999991328 28999999.931999921799 27869999.962000001222 3940997.066999971867 60329.635362140 2024-01-20T15:14:55.288867+00:00 19994330.289000030607 29000000.013000011444 27870000.019999999553 3938261.900000036228 60329.635373922 2024-01-20T15:14:56.306891+00:00 19994330.287999991328 29000000.016000028700 27870000.015000000596 3940327.032000004780 60329.635385343 2024-01-20T15:14:57.293673+00:00 19994330.284999970347 29000000.004999998957 27870000.006999999285 3942816.018000007141 60329.635396945 2024-01-20T15:14:58.296070+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3935771.049999951851 60329.635408547 2024-01-20T15:14:59.298466+00:00 19994330.287999991328 28999999.986999988556 27870000.025999989361 3938258.893000007141 60329.635420186 2024-01-20T15:15:00.304097+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3936832.039000033867 60329.635431607 2024-01-20T15:15:01.290869+00:00 19994330.286000009626 28999999.995000001043 27869999.974000010639 3937811.955999969970 60329.635443209 2024-01-20T15:15:02.293268+00:00 19994330.289000030607 28999999.981999989599 27869999.970999989659 3937985.986000000965 60329.635454811 2024-01-20T15:15:03.295672+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3935867.128000020981 60329.635466413 2024-01-20T15:15:04.298070+00:00 19994330.285999890417 28999999.995000001043 27870000.025999959558 3934926.997999966145 60329.635478015 2024-01-20T15:15:05.300463+00:00 19994330.286000009626 29000000.003999948502 27869999.971000019461 3937894.748000026215 60329.635489435 2024-01-20T15:15:06.287229+00:00 19994330.287000060081 29000000.025000099093 27870000.067000031471 3938416.180999993812 60329.635501218 2024-01-20T15:15:07.305245+00:00 19994330.284000039101 28999999.986999999732 27870000.000999990851 3936561.032999991905 60329.635512639 2024-01-20T15:15:08.292017+00:00 19994330.286999940872 29000000.002999998629 27869999.967000011355 3938220.916000009049 60329.635524241 2024-01-20T15:15:09.294417+00:00 19994330.289000030607 28999999.966999989003 27870000.008999999613 3937038.013999999035 60329.635535843 2024-01-20T15:15:10.296816+00:00 19994330.288999918848 29000000.002999991179 27870000.012999951839 3936703.073000013828 60329.635547445 2024-01-20T15:15:11.299209+00:00 19994330.284000039101 28999999.985000010580 27869999.968999978155 3932800.000000000000 60329.635559047 2024-01-20T15:15:12.301608+00:00 19994330.289000030607 29000000.008999999613 27869999.993000030518 3941605.120999991894 60329.635570573 2024-01-20T15:15:13.297494+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3938716.861000000965 60329.635582250 2024-01-20T15:15:14.306394+00:00 19994330.286000009626 29000000.002999991179 27870000.044999960810 3939690.954999982845 60329.635593595 2024-01-20T15:15:15.286661+00:00 19994330.282000001520 28999999.962000008672 27869999.945000048727 3938682.041999996174 60329.635605378 2024-01-20T15:15:16.304675+00:00 19994330.293000001460 29000000.073000010103 27870000.030999898911 3939513.949000000954 60329.635616799 2024-01-20T15:15:17.291458+00:00 19994330.285000000149 28999999.969999969006 27869999.980000019073 3934918.953000009060 60329.635628401 2024-01-20T15:15:18.293852+00:00 19994330.289000000805 28999999.985000010580 27870000.027000069618 3935527.090000032913 60329.635640003 2024-01-20T15:15:19.296247+00:00 19994330.287000000477 29000000.030000030994 27870000.006999969482 3935611.960999966133 60329.635651605 2024-01-20T15:15:20.298642+00:00 19994330.283000010997 28999999.995999988168 27870000.004999998957 3942646.059000014793 60329.635663026 2024-01-20T15:15:21.285419+00:00 19994330.289999991655 28999999.996999979019 27869999.981999989599 3942619.009000002872 60329.635674627 2024-01-20T15:15:22.287809+00:00 19994330.282999988645 28999999.990000009537 27870000.052000049502 3937141.008000016212 60329.635686410 2024-01-20T15:15:23.305819+00:00 19994330.290000021458 29000000.018999990076 27869999.951999899000 3935951.003999948967 60329.635697831 2024-01-20T15:15:24.292593+00:00 19994330.289999991655 28999999.996999979019 27870000.028000000864 3942377.881000041962 60329.635709433 2024-01-20T15:15:25.294989+00:00 19994330.282000008970 28999999.971000079066 27869999.985000010580 3940870.126999973785 60329.635721034 2024-01-20T15:15:26.297390+00:00 19994330.289000000805 29000000.016999959946 27869999.981999989599 3943645.962999999989 60329.635732636 2024-01-20T15:15:27.299784+00:00 19994330.286999970675 28999999.998999949545 27869999.988000039011 3937428.017000020016 60329.635744058 2024-01-20T15:15:28.286558+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3936484.874000012875 60329.635755659 2024-01-20T15:15:29.288955+00:00 19994330.286000009626 29000000.001999970526 27869999.968000050634 3934911.154999970924 60329.635767442 2024-01-20T15:15:30.306984+00:00 19994330.283999979496 29000000.018000010401 27870000.016999959946 3934201.870999991894 60329.635778863 2024-01-20T15:15:31.293769+00:00 19994330.291999999434 28999999.996999979019 27870000.009000059217 3936980.078000009060 60329.635790465 2024-01-20T15:15:32.296170+00:00 19994330.284000039101 29000000.012000080198 27869999.980000000447 3937954.046999990940 60329.635802067 2024-01-20T15:15:33.298566+00:00 19994330.287999991328 28999999.932999968529 27869999.989000000060 3937437.935000001919 60329.635813668 2024-01-20T15:15:34.300960+00:00 19994330.287000000477 29000000.064000010490 27870000.040999989957 3943304.990999997128 60329.635825090 2024-01-20T15:15:35.287733+00:00 19994330.287999991328 28999999.957000020891 27869999.961000010371 3937998.958999990951 60329.635836872 2024-01-20T15:15:36.305750+00:00 19994330.286000009626 29000000.008000019938 27869999.974999990314 3935793.047000051010 60329.635848293 2024-01-20T15:15:37.292531+00:00 19994330.287999991328 29000000.021999958903 27870000.048000011593 3938328.127999960911 60329.635859895 2024-01-20T15:15:38.294940+00:00 19994330.285000029951 28999999.983000040054 27869999.975999981165 3935820.861000000965 60329.635871316 2024-01-20T15:15:39.281716+00:00 19994330.288999971002 29000000.000000000000 27870000.040000021458 3939292.983000040054 60329.635883099 2024-01-20T15:15:40.299734+00:00 19994330.288999971002 29000000.002999901772 27869999.971999969333 3939676.019999980927 60329.635894700 2024-01-20T15:15:41.302131+00:00 19994330.287000000477 29000000.032000061125 27869999.994000021368 3937597.000999987125 60329.635906122 2024-01-20T15:15:42.288906+00:00 19994330.287000060081 28999999.973999980837 27870000.042999979109 3936651.917999982834 60329.635917904 2024-01-20T15:15:43.306925+00:00 19994330.283999919891 28999999.986000061035 27869999.975000020117 3936609.115000010002 60329.635929325 2024-01-20T15:15:44.293701+00:00 19994330.284000039101 28999999.997000001371 27870000.002999961376 3942244.000000000000 60329.635940927 2024-01-20T15:15:45.296110+00:00 19994330.289999961853 29000000.015999998897 27869999.979000028223 3935876.031000018120 60329.635952348 2024-01-20T15:15:46.282882+00:00 19994330.285000089556 29000000.013999998569 27870000.023999989033 3939610.988999962807 60329.635964131 2024-01-20T15:15:47.300908+00:00 19994330.289999961853 29000000.000999990851 27870000.030000030994 3934768.894000052940 60329.635975552 2024-01-20T15:15:48.287674+00:00 19994330.289000030607 28999999.969000011683 27869999.928999960423 3941660.142999947071 60329.635987153 2024-01-20T15:15:49.290068+00:00 19994330.286000009626 29000000.044999990612 27870000.059999998659 3939651.901000022888 60329.635998936 2024-01-20T15:15:50.308089+00:00 19994330.283999919891 28999999.964999999851 27869999.970000028610 3935652.975000023842 60329.636010357 2024-01-20T15:15:51.294857+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3936025.974999963772 60329.636021959 2024-01-20T15:15:52.297260+00:00 19994330.287000060081 28999999.961999978870 27869999.960000038147 3943101.063000022899 60329.636033486 2024-01-20T15:15:53.293155+00:00 19994330.289999961853 29000000.041000008583 27870000.008000019938 3940173.958000003826 60329.636045163 2024-01-20T15:15:54.302059+00:00 19994330.287999991328 28999999.991999980062 27870000.048999909312 3936250.959999979008 60329.636056508 2024-01-20T15:15:55.282324+00:00 19994330.286000009626 29000000.029000040144 27869999.981999989599 3944452.081000030041 60329.636068291 2024-01-20T15:15:56.300337+00:00 19994330.286000009626 28999999.959999978542 27869999.966000080109 3940569.061999977101 60329.636079711 2024-01-20T15:15:57.287075+00:00 19994330.283999919891 29000000.050999999046 27870000.039999961853 3938393.965000032913 60329.636091313 2024-01-20T15:15:58.289451+00:00 19994330.287000060081 28999999.966000020504 27869999.958999991417 3939142.902999997139 60329.636103095 2024-01-20T15:15:59.307456+00:00 19994330.287999991328 29000000.020999971777 27870000.011000040919 3937503.088999987114 60329.636114489 2024-01-20T15:16:00.291873+00:00 19994330.287999991328 28999999.971999999136 27870000.008999940008 3937357.029999970924 60329.636126091 2024-01-20T15:16:01.294274+00:00 19994330.291000008583 28999999.992999970913 27869999.963000059128 3943364.004000008106 60329.636137693 2024-01-20T15:16:02.296670+00:00 19994330.286000009626 29000000.009000059217 27870000.034000039101 3940520.034000039101 60329.636149295 2024-01-20T15:16:03.299074+00:00 19994330.284999970347 29000000.009999990463 27870000.031999949366 3939757.901000022888 60329.636160716 2024-01-20T15:16:04.285843+00:00 19994330.285000089556 29000000.009999990463 27869999.958999991417 3938288.057999968994 60329.636172499 2024-01-20T15:16:05.303862+00:00 19994330.284999970347 29000000.009999990463 27870000.014999989420 3938521.959999918938 60329.636183919 2024-01-20T15:16:06.290633+00:00 19994330.286999940872 29000000.001000050455 27870000.031000021845 3935913.950000048149 60329.636195521 2024-01-20T15:16:07.293025+00:00 19994330.291000008583 28999999.977999929339 27869999.960000038147 3940695.988000034820 60329.636207123 2024-01-20T15:16:08.295428+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3932886.064999938011 60329.636218725 2024-01-20T15:16:09.297823+00:00 19994330.289000000805 28999999.978000041097 27870000.021000031382 3933435.050999999046 60329.636230327 2024-01-20T15:16:10.300214+00:00 19994330.285999998450 29000000.003000020981 27869999.986000001431 3938305.902000070084 60329.636241853 2024-01-20T15:16:11.296105+00:00 19994330.283999990672 29000000.008999940008 27869999.949999999255 3937250.059000014793 60329.636253530 2024-01-20T15:16:12.305012+00:00 19994330.287000000477 28999999.985000010580 27870000.026999998838 3931689.061999917030 60329.636264876 2024-01-20T15:16:13.285275+00:00 19994330.287999998778 29000000.019999980927 27870000.008999999613 3934877.841000080109 60329.636276659 2024-01-20T15:16:14.303287+00:00 19994330.285000011325 28999999.980000019073 27869999.968000009656 3933821.102999926079 60329.636288079 2024-01-20T15:16:15.290063+00:00 19994330.289999991655 28999999.998999949545 27870000.029999971390 3934238.892000079155 60329.636299681 2024-01-20T15:16:16.292460+00:00 19994330.285999979824 29000000.020000100136 27869999.962000008672 3936311.013999938965 60329.636311283 2024-01-20T15:16:17.294858+00:00 19994330.289000000805 28999999.975999951363 27870000.025999989361 3933049.039000033867 60329.636322885 2024-01-20T15:16:18.297256+00:00 19994330.283000018448 29000000.008999940008 27869999.967000011355 3941428.998999952804 60329.636334487 2024-01-20T15:16:19.299653+00:00 19994330.287999991328 29000000.019000049680 27870000.049999978393 3939945.983000040054 60329.636345908 2024-01-20T15:16:20.286430+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3937530.011999965180 60329.636357690 2024-01-20T15:16:21.304452+00:00 19994330.286000009626 28999999.991999998689 27870000.044000029564 3938101.097000002861 60329.636369111 2024-01-20T15:16:22.291227+00:00 19994330.287000000477 29000000.026999998838 27869999.978999968618 3935090.945000051986 60329.636380713 2024-01-20T15:16:23.293629+00:00 19994330.290000021458 28999999.966999989003 27870000.007000029087 3934084.000999927986 60329.636392134 2024-01-20T15:16:24.280400+00:00 19994330.284999970347 29000000.050999999046 27870000.013999998569 3934305.006000041962 60329.636403917 2024-01-20T15:16:25.298417+00:00 19994330.286000009626 28999999.967999991030 27870000.001999970526 3936362.092000008095 60329.636415519 2024-01-20T15:16:26.300815+00:00 19994330.286000009626 29000000.041999999434 27869999.998000029474 3934400.886000037193 60329.636426940 2024-01-20T15:16:27.287587+00:00 19994330.287000000477 28999999.960000008345 27869999.960999969393 3942259.032999991905 60329.636438722 2024-01-20T15:16:28.305599+00:00 19994330.285999950022 29000000.032999988645 27870000.008000079542 3940906.046999930870 60329.636450143 2024-01-20T15:16:29.292373+00:00 19994330.290000021458 29000000.005000028759 27869999.986999988556 3938163.902999997139 60329.636461745 2024-01-20T15:16:30.294771+00:00 19994330.286000009626 28999999.999000009149 27870000.046000000089 3936882.035000085831 60329.636473166 2024-01-20T15:16:31.281537+00:00 19994330.287999991328 28999999.964999970049 27869999.940999981016 3940006.018999934196 60329.636484948 2024-01-20T15:16:32.299551+00:00 19994330.285000029951 29000000.007000029087 27870000.039999961853 3941701.019999980927 60329.636496370 2024-01-20T15:16:33.286323+00:00 19994330.285999950022 29000000.016999959946 27869999.995000001043 3941043.968000053894 60329.636507971 2024-01-20T15:16:34.288706+00:00 19994330.287000000477 28999999.981000009924 27870000.011000040919 3938460.967999935150 60329.636519753 2024-01-20T15:16:35.306703+00:00 19994330.287000060081 29000000.030000030994 27869999.983999971300 3935725.050999999046 60329.636531175 2024-01-20T15:16:36.293489+00:00 19994330.287999991328 28999999.933999959379 27870000.011999960989 3940827.986000061035 60329.636542777 2024-01-20T15:16:37.295891+00:00 19994330.287999991328 29000000.052000049502 27870000.019999980927 3942242.050999999046 60329.636554378 2024-01-20T15:16:38.298287+00:00 19994330.287999991328 28999999.963999990374 27869999.974000100046 3944315.886000037193 60329.636565980 2024-01-20T15:16:39.300679+00:00 19994330.286000009626 29000000.026999950409 27870000.011999960989 3943321.006999969017 60329.636577401 2024-01-20T15:16:40.287455+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3940250.009999989998 60329.636589003 2024-01-20T15:16:41.289852+00:00 19994330.286999940872 28999999.997999910265 27869999.950000051409 3940785.036000012886 60329.636600605 2024-01-20T15:16:42.292251+00:00 19994330.285000089556 28999999.997000098228 27870000.046999931335 3944449.079999924172 60329.636612207 2024-01-20T15:16:43.294651+00:00 19994330.289999961853 29000000.007999900728 27869999.988000039011 3941077.865000010002 60329.636623808 2024-01-20T15:16:44.297050+00:00 19994330.286999940872 28999999.970000028610 27869999.975999951363 3936734.155000091065 60329.636635410 2024-01-20T15:16:45.299447+00:00 19994330.287000060081 29000000.000000000000 27870000.022000070661 3938225.952999948990 60329.636647012 2024-01-20T15:16:46.301844+00:00 19994330.284999970347 29000000.052999969572 27870000.046000000089 3937785.899999976158 60329.636658433 2024-01-20T15:16:47.288609+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3941850.054000020027 60329.636670035 2024-01-20T15:16:48.291001+00:00 19994330.286000009626 29000000.012000080198 27869999.987999919802 3938447.026999949943 60329.636681637 2024-01-20T15:16:49.293400+00:00 19994330.289999961853 29000000.013999938965 27870000.021999999881 3936662.924000024796 60329.636693238 2024-01-20T15:16:50.295797+00:00 19994330.285000089556 29000000.019000049680 27870000.015000000596 3934935.040000081062 60329.636704765 2024-01-20T15:16:51.291687+00:00 19994330.286999940872 28999999.965999960899 27869999.984999999404 3936623.943999886978 60329.636716442 2024-01-20T15:16:52.300594+00:00 19994330.289000030607 29000000.032999988645 27869999.996999990195 3938889.096000074875 60329.636728044 2024-01-20T15:16:53.302991+00:00 19994330.284999970347 28999999.965999960899 27869999.974999990314 3943180.898999928962 60329.636739570 2024-01-20T15:16:54.298875+00:00 19994330.286000009626 29000000.016000028700 27870000.036000009626 3940052.984000086784 60329.636751172 2024-01-20T15:16:55.301276+00:00 19994330.286000009626 28999999.999000068754 27869999.974000010639 3938952.029999970924 60329.636762593 2024-01-20T15:16:56.288053+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3942402.123999952804 60329.636774195 2024-01-20T15:16:57.290454+00:00 19994330.289000030607 29000000.000000000000 27869999.989999979734 3934373.962000011932 60329.636785797 2024-01-20T15:16:58.292854+00:00 19994330.288999918848 28999999.988000001758 27870000.007000029087 3937017.869000076782 60329.636797399 2024-01-20T15:16:59.295255+00:00 19994330.285000089556 29000000.002000000328 27870000.037999991328 3937867.038999915123 60329.636808909 2024-01-20T15:17:00.289697+00:00 19994330.284999970347 29000000.010999988765 27869999.971999999136 3938466.053000092972 60329.636820510 2024-01-20T15:17:01.292091+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3941766.992999910843 60329.636832112 2024-01-20T15:17:02.294491+00:00 19994330.285999998450 29000000.009999990463 27870000.008999999613 3943487.978000044823 60329.636843714 2024-01-20T15:17:03.296895+00:00 19994330.285999998450 28999999.997999999672 27869999.965999960899 3942912.062000035774 60329.636855316 2024-01-20T15:17:04.299293+00:00 19994330.289000000805 29000000.003000020981 27870000.031000021845 3941382.936999917030 60329.636866842 2024-01-20T15:17:05.295185+00:00 19994330.290999989957 28999999.996999979019 27869999.996999979019 3943273.059000014793 60329.636878519 2024-01-20T15:17:06.304086+00:00 19994330.285000011325 29000000.018999990076 27869999.999000009149 3945437.948000072967 60329.636889865 2024-01-20T15:17:07.284356+00:00 19994330.285000000149 28999999.981000009924 27870000.023000061512 3942631.033999919891 60329.636901648 2024-01-20T15:17:08.302373+00:00 19994330.289000000805 29000000.034000039101 27870000.031999949366 3942723.930999993812 60329.636913069 2024-01-20T15:17:09.289155+00:00 19994330.283999979496 28999999.992999970913 27869999.935000058264 3942246.007000089157 60329.636924671 2024-01-20T15:17:10.291556+00:00 19994330.285000029951 29000000.009999990463 27870000.036999940872 3940666.998999952804 60329.636936272 2024-01-20T15:17:11.293954+00:00 19994330.290999978781 28999999.946000039577 27869999.965999960899 3947805.069000006188 60329.636947874 2024-01-20T15:17:12.296351+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3941942.972000002861 60329.636959476 2024-01-20T15:17:13.298745+00:00 19994330.289000000805 28999999.977000001818 27869999.993999961764 3939590.059999942780 60329.636970897 2024-01-20T15:17:14.285516+00:00 19994330.285000000149 29000000.018999990076 27870000.002000089735 3945153.981999992859 60329.636982680 2024-01-20T15:17:15.303529+00:00 19994330.287000000477 28999999.980000019073 27870000.000999931246 3940522.968000053894 60329.636994101 2024-01-20T15:17:16.290305+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3939542.021000028122 60329.637005703 2024-01-20T15:17:17.292706+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3941155.008000016212 60329.637017304 2024-01-20T15:17:18.295091+00:00 19994330.287000000477 29000000.037999991328 27870000.040000081062 3941094.981999992859 60329.637028906 2024-01-20T15:17:19.297483+00:00 19994330.290000021458 28999999.995000001043 27869999.949000000954 3936322.909999967087 60329.637040327 2024-01-20T15:17:20.284260+00:00 19994330.287000000477 28999999.999000068754 27870000.018000010401 3935486.998999952804 60329.637051929 2024-01-20T15:17:21.286656+00:00 19994330.288999971002 28999999.969999909401 27870000.003000020981 3934398.042999982834 60329.637063711 2024-01-20T15:17:22.304670+00:00 19994330.284000039101 29000000.024999979883 27869999.995999928564 3935987.083000063896 60329.637075133 2024-01-20T15:17:23.291448+00:00 19994330.285999950022 28999999.982000108808 27869999.970999959856 3940244.008999944199 60329.637086734 2024-01-20T15:17:24.293851+00:00 19994330.286000009626 29000000.022999998182 27870000.014000058174 3939844.894000052940 60329.637098336 2024-01-20T15:17:25.296255+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3939658.942000031006 60329.637109938 2024-01-20T15:17:26.298652+00:00 19994330.288000050932 28999999.987999919802 27870000.004000071436 3939111.123999952804 60329.637121359 2024-01-20T15:17:27.285428+00:00 19994330.287000000477 29000000.011000040919 27869999.991000000387 3937631.001000047196 60329.637132961 2024-01-20T15:17:28.287823+00:00 19994330.287999931723 28999999.978999968618 27869999.989999998361 3936167.013000010978 60329.637144563 2024-01-20T15:17:29.290219+00:00 19994330.287000060081 29000000.007000088692 27870000.010000001639 3941155.885999917984 60329.637156164 2024-01-20T15:17:30.292611+00:00 19994330.286999940872 29000000.008999940008 27870000.006999999285 3938130.115000010002 60329.637167766 2024-01-20T15:17:31.295011+00:00 19994330.282000061125 28999999.986999988556 27869999.980999991298 3939952.940000057220 60329.637179368 2024-01-20T15:17:32.297411+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3939919.085999966133 60329.637190970 2024-01-20T15:17:33.299810+00:00 19994330.287000060081 28999999.994000080973 27870000.027000010014 3938637.952000021935 60329.637202391 2024-01-20T15:17:34.286584+00:00 19994330.287999991328 29000000.029999971390 27869999.977999988943 3939256.061999917030 60329.637213993 2024-01-20T15:17:35.288979+00:00 19994330.286999940872 28999999.962000001222 27869999.944000009447 3941898.917000054847 60329.637225594 2024-01-20T15:17:36.291376+00:00 19994330.287000060081 28999999.997000008821 27870000.001000020653 3939065.041000009049 60329.637237196 2024-01-20T15:17:37.293770+00:00 19994330.286999940872 29000000.082999989390 27870000.092999991030 3939142.939000010025 60329.637248618 2024-01-20T15:17:38.280542+00:00 19994330.285000089556 28999999.937000010163 27869999.944999989122 3935282.065999985207 60329.637260400 2024-01-20T15:17:39.298569+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3931198.018000007141 60329.637272002 2024-01-20T15:17:40.300964+00:00 19994330.284999970347 29000000.000000000000 27869999.966000020504 3934262.881000041962 60329.637283423 2024-01-20T15:17:41.287736+00:00 19994330.284999970347 29000000.025999989361 27870000.007999960333 3942050.132999897003 60329.637295206 2024-01-20T15:17:42.305762+00:00 19994330.293000098318 28999999.974000010639 27870000.055999990553 3933457.987000108231 60329.637306626 2024-01-20T15:17:43.292537+00:00 19994330.284999970347 29000000.007000029087 27869999.984000030905 3936832.008999944199 60329.637318228 2024-01-20T15:17:44.294941+00:00 19994330.286000009626 29000000.004999998957 27869999.977999988943 3936505.934000014793 60329.637329755 2024-01-20T15:17:45.290836+00:00 19994330.283999919891 28999999.982999980450 27869999.962000068277 3941060.110999941826 60329.637341432 2024-01-20T15:17:46.299749+00:00 19994330.290000081062 29000000.047999981791 27870000.049999948591 3940548.851999998093 60329.637352778 2024-01-20T15:17:47.280014+00:00 19994330.286000009626 28999999.953999999911 27869999.983000040054 3932865.001000047196 60329.637364561 2024-01-20T15:17:48.298028+00:00 19994330.284999970347 28999999.961000028998 27869999.981999989599 3935886.100000023842 60329.637376238 2024-01-20T15:17:49.306938+00:00 19994330.289999961853 29000000.045000020415 27870000.001999970526 3938045.925999999046 60329.637387583 2024-01-20T15:17:50.287205+00:00 19994330.287999991328 29000000.007999960333 27870000.059000018984 3936125.039000033867 60329.637399366 2024-01-20T15:17:51.305226+00:00 19994330.287000060081 29000000.010000050068 27869999.977999929339 3940979.967999935150 60329.637410787 2024-01-20T15:17:52.292007+00:00 19994330.281999949366 28999999.972999930382 27870000.014999989420 3937757.049999951851 60329.637422389 2024-01-20T15:17:53.294411+00:00 19994330.287999991328 29000000.027000069618 27870000.008000019938 3937888.935000061989 60329.637433810 2024-01-20T15:17:54.281189+00:00 19994330.287999991328 28999999.947999950498 27869999.914000030607 3938587.967000008095 60329.637445593 2024-01-20T15:17:55.299203+00:00 19994330.288000110537 29000000.032000061125 27870000.072999950498 3939464.125000000000 60329.637457014 2024-01-20T15:17:56.285978+00:00 19994330.285999998450 29000000.018999930471 27869999.981999989599 3938360.972000002861 60329.637468616 2024-01-20T15:17:57.288375+00:00 19994330.289000000805 28999999.983000040054 27869999.981000069529 3940086.009999989998 60329.637480398 2024-01-20T15:17:58.306396+00:00 19994330.286999989301 29000000.026999950409 27870000.011000040919 3936468.939999938011 60329.637491819 2024-01-20T15:17:59.293172+00:00 19994330.285000011325 28999999.950000051409 27869999.970999959856 3936823.127000092994 60329.637503421 2024-01-20T15:18:00.295568+00:00 19994330.285999998450 29000000.042999979109 27870000.006000038236 3935857.827999948990 60329.637514842 2024-01-20T15:18:01.282353+00:00 19994330.290000010282 28999999.985999941826 27870000.006999969482 3938952.046000003815 60329.637526625 2024-01-20T15:18:02.300369+00:00 19994330.283999979496 28999999.965000029653 27869999.988999959081 3938294.972000002861 60329.637538046 2024-01-20T15:18:03.287150+00:00 19994330.288000021130 29000000.068000078201 27870000.057000041008 3939193.077999948990 60329.637549648 2024-01-20T15:18:04.289543+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3937141.948000072967 60329.637561250 2024-01-20T15:18:05.291940+00:00 19994330.288000021130 28999999.983000040054 27870000.008999940008 3938526.072999954224 60329.637572851 2024-01-20T15:18:06.294343+00:00 19994330.283999979496 28999999.991999980062 27870000.000999998301 3937942.907000064850 60329.637584453 2024-01-20T15:18:07.296738+00:00 19994330.285000000149 29000000.018000010401 27869999.986999999732 3937662.107999920845 60329.637595874 2024-01-20T15:18:08.283512+00:00 19994330.287999991328 29000000.021000031382 27869999.993999999017 3937836.921000003815 60329.637607656 2024-01-20T15:18:09.301525+00:00 19994330.290000021458 28999999.972999930382 27870000.055999990553 3935062.971000074875 60329.637619078 2024-01-20T15:18:10.288304+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3934124.977999926079 60329.637630680 2024-01-20T15:18:11.290705+00:00 19994330.287000000477 28999999.970000028610 27869999.973000019789 3937216.940000057220 60329.637642281 2024-01-20T15:18:12.293106+00:00 19994330.287999991328 29000000.041000001132 27870000.044999990612 3935433.101999998093 60329.637653883 2024-01-20T15:18:13.295510+00:00 19994330.285000029951 28999999.971999999136 27869999.967000011355 3935045.103999971878 60329.637665304 2024-01-20T15:18:14.282288+00:00 19994330.287000000477 29000000.000999998301 27869999.976000010967 3933750.940999985207 60329.637677087 2024-01-20T15:18:15.300309+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3934180.999000072014 60329.637688689 2024-01-20T15:18:16.302702+00:00 19994330.287000000477 29000000.011999990791 27870000.009999990463 3930644.961999893188 60329.637700110 2024-01-20T15:18:17.289481+00:00 19994330.287000000477 28999999.969999998808 27869999.967000011355 3935112.002000092994 60329.637711712 2024-01-20T15:18:18.291876+00:00 19994330.291999999434 29000000.002000000328 27870000.007999960333 3937095.983999968041 60329.637723314 2024-01-20T15:18:19.294274+00:00 19994330.286000009626 29000000.005999978632 27870000.008000019938 3933512.941000000108 60329.637734915 2024-01-20T15:18:20.296683+00:00 19994330.286000009626 29000000.005000028759 27869999.979000028223 3932634.106000001077 60329.637746336 2024-01-20T15:18:21.283459+00:00 19994330.286000009626 29000000.013999998569 27870000.037000000477 3933449.027999999002 60329.637758119 2024-01-20T15:18:22.301480+00:00 19994330.285000029951 28999999.969999969006 27869999.949000000954 3935968.915999998804 60329.637769540 2024-01-20T15:18:23.288250+00:00 19994330.288999918848 29000000.008999999613 27870000.013999998569 3934125.936000001151 60329.637781142 2024-01-20T15:18:24.290650+00:00 19994330.287000060081 28999999.962999999523 27869999.972999930382 3936007.131000000983 60329.637792744 2024-01-20T15:18:25.293050+00:00 19994330.286999940872 28999999.993000030518 27869999.953000068665 3936147.964000002015 60329.637804345 2024-01-20T15:18:26.295448+00:00 19994330.287000060081 29000000.039999961853 27870000.031999949366 3933879.990999997128 60329.637815947 2024-01-20T15:18:27.297850+00:00 19994330.286000009626 28999999.980000019073 27870000.011000040919 3935509.001000002027 60329.637827474 2024-01-20T15:18:28.293747+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3939132.103000000119 60329.637839151 2024-01-20T15:18:29.302652+00:00 19994330.286999940872 28999999.986000061035 27870000.016000028700 3933605.891000003088 60329.637850497 2024-01-20T15:18:30.282922+00:00 19994330.287000060081 29000000.024999979883 27870000.003999948502 3934051.012999997009 60329.637862279 2024-01-20T15:18:31.300935+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3937319.998000002932 60329.637873700 2024-01-20T15:18:32.287711+00:00 19994330.286999940872 28999999.994000080973 27869999.963999990374 3933957.972999996971 60329.637885302 2024-01-20T15:18:33.290099+00:00 19994330.287000060081 28999999.972999930382 27870000.065999981016 3931573.061999998987 60329.637896904 2024-01-20T15:18:34.292501+00:00 19994330.282999988645 28999999.991000059992 27869999.950000051409 3931145.962999999989 60329.637908506 2024-01-20T15:18:35.294906+00:00 19994330.287999991328 29000000.018000010401 27870000.036999940872 3931800.977000006009 60329.637920108 2024-01-20T15:18:36.297307+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3933759.040999994148 60329.637931529 2024-01-20T15:18:37.284079+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3936014.988000005018 60329.637943311 2024-01-20T15:18:38.302096+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3934513.008000000846 60329.637954732 2024-01-20T15:18:39.288875+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3934619.966999993194 60329.637966334 2024-01-20T15:18:40.291275+00:00 19994330.287999991328 28999999.996000051498 27869999.982999920845 3933229.107999994885 60329.637977936 2024-01-20T15:18:41.293674+00:00 19994330.285000089556 29000000.034999970347 27870000.055000070482 3936628.915000007022 60329.637989538 2024-01-20T15:18:42.296078+00:00 19994330.284999970347 28999999.983999971300 27869999.937999960035 3934072.016000003088 60329.638001140 2024-01-20T15:18:43.298477+00:00 19994330.286999940872 28999999.999000068754 27870000.069000009447 3934508.975999996066 60329.638012561 2024-01-20T15:18:44.285246+00:00 19994330.287000060081 29000000.021999958903 27869999.962999999523 3936629.012999997009 60329.638024343 2024-01-20T15:18:45.303264+00:00 19994330.289999961853 28999999.953999999911 27870000.007999990135 3933853.013999999035 60329.638035764 2024-01-20T15:18:46.290034+00:00 19994330.284999970347 29000000.019000049680 27869999.993000000715 3938445.045000001788 60329.638047366 2024-01-20T15:18:47.292431+00:00 19994330.292000059038 29000000.013000011444 27869999.978000000119 3932516.922000005841 60329.638058968 2024-01-20T15:18:48.294833+00:00 19994330.282999988645 29000000.019999980927 27870000.040000010282 3930576.929000005126 60329.638070570 2024-01-20T15:18:49.297233+00:00 19994330.284000001848 28999999.975999999791 27869999.964999999851 3931028.143999993801 60329.638081991 2024-01-20T15:18:50.284004+00:00 19994330.287999998778 28999999.993999999017 27870000.023999989033 3933881.834999992978 60329.638093593 2024-01-20T15:18:51.286398+00:00 19994330.285000000149 28999999.991999998689 27869999.988000009209 3931204.175000011921 60329.638105375 2024-01-20T15:18:52.304420+00:00 19994330.291999999434 29000000.012000009418 27870000.025000009686 3936379.965999991167 60329.638116797 2024-01-20T15:18:53.291198+00:00 19994330.287000000477 29000000.015999969095 27869999.997999969870 3932218.004000008106 60329.638128398 2024-01-20T15:18:54.293597+00:00 19994330.285999998450 28999999.999000009149 27869999.983000040054 3936988.969999998808 60329.638140000 2024-01-20T15:18:55.295998+00:00 19994330.286000009626 29000000.002000000328 27869999.978999968618 3934626.991999983788 60329.638151602 2024-01-20T15:18:56.298398+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3933224.944000006188 60329.638163023 2024-01-20T15:18:57.285177+00:00 19994330.287999991328 28999999.983000010252 27869999.975000020117 3936256.055999993812 60329.638174625 2024-01-20T15:18:58.287573+00:00 19994330.285000000149 29000000.011999960989 27869999.980000019073 3934201.950000017881 60329.638186227 2024-01-20T15:18:59.289969+00:00 19994330.289000000805 29000000.006000038236 27870000.018999990076 3932829.021999984980 60329.638197879 2024-01-20T15:19:00.296739+00:00 19994330.287000000477 28999999.979999959469 27870000.005999978632 3937850.039000004996 60329.638209481 2024-01-20T15:19:01.299142+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3932432.011000006925 60329.638221007 2024-01-20T15:19:02.295035+00:00 19994330.283999979496 28999999.984000030905 27869999.989000018686 3937121.981999992859 60329.638232685 2024-01-20T15:19:03.303940+00:00 19994330.287000000477 28999999.999000009149 27869999.959000051022 3933597.990999997128 60329.638244030 2024-01-20T15:19:04.284206+00:00 19994330.287000000477 29000000.034999970347 27870000.056999921799 3936102.901000022888 60329.638255813 2024-01-20T15:19:05.302225+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3936770.096999973059 60329.638267234 2024-01-20T15:19:06.288998+00:00 19994330.291000008583 28999999.979000028223 27870000.032000061125 3934136.976999998093 60329.638278835 2024-01-20T15:19:07.291397+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3930936.047000021208 60329.638290437 2024-01-20T15:19:08.293794+00:00 19994330.286000009626 29000000.022999998182 27869999.957000020891 3931681.961999983061 60329.638302039 2024-01-20T15:19:09.296196+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3938016.080999999773 60329.638313460 2024-01-20T15:19:10.282974+00:00 19994330.282999988645 29000000.046000000089 27870000.069000009447 3936176.881999998819 60329.638325062 2024-01-20T15:19:11.285371+00:00 19994330.287999991328 28999999.965000029653 27869999.891999959946 3935915.076000005007 60329.638336845 2024-01-20T15:19:12.303387+00:00 19994330.285000029951 28999999.975999951363 27870000.054000020027 3935157.958000003826 60329.638348266 2024-01-20T15:19:13.290167+00:00 19994330.288999971002 29000000.013999938965 27869999.982999920845 3932176.074000000954 60329.638359868 2024-01-20T15:19:14.292564+00:00 19994330.286000009626 28999999.992000099272 27870000.000000000000 3935821.897000014782 60329.638371469 2024-01-20T15:19:15.294958+00:00 19994330.287000060081 29000000.009999990463 27870000.035000089556 3934587.021999984980 60329.638383071 2024-01-20T15:19:16.297357+00:00 19994330.285999890417 28999999.974999900907 27869999.911000009626 3933636.076000005007 60329.638394492 2024-01-20T15:19:17.284130+00:00 19994330.289000030607 29000000.038000110537 27870000.006999969482 3935918.988000005018 60329.638406094 2024-01-20T15:19:18.286527+00:00 19994330.286000009626 28999999.987999919802 27870000.037999991328 3932925.976999998093 60329.638417696 2024-01-20T15:19:19.288921+00:00 19994330.289999961853 29000000.037999991328 27870000.029999971390 3931998.991999983788 60329.638429298 2024-01-20T15:19:20.291317+00:00 19994330.282999988645 28999999.946000099182 27869999.978000041097 3937558.953000009060 60329.638440900 2024-01-20T15:19:21.293716+00:00 19994330.290000081062 29000000.014999989420 27869999.993999961764 3934513.066000015009 60329.638452502 2024-01-20T15:19:22.296125+00:00 19994330.286999940872 29000000.023999929428 27870000.037000060081 3934245.064999998081 60329.638464103 2024-01-20T15:19:23.298519+00:00 19994330.285000089556 29000000.026000019163 27870000.002999998629 3935105.845999985933 60329.638475524 2024-01-20T15:19:24.285292+00:00 19994330.287999991328 28999999.962000008672 27869999.986000001431 3936390.118000001181 60329.638487126 2024-01-20T15:19:25.287694+00:00 19994330.286000009626 28999999.983999971300 27869999.969000000507 3939671.020999997854 60329.638498728 2024-01-20T15:19:26.290087+00:00 19994330.283999919891 29000000.002000000328 27870000.004000011832 3937240.940999985207 60329.638510330 2024-01-20T15:19:27.292483+00:00 19994330.287999991328 29000000.024000000209 27870000.013000000268 3939841.074000000954 60329.638521750 2024-01-20T15:19:28.279259+00:00 19994330.290000081062 28999999.982000008225 27869999.993999991566 3938495.914000033867 60329.638533534 2024-01-20T15:19:29.297282+00:00 19994330.286000009626 28999999.992999989539 27870000.021000001580 3933136.912000000011 60329.638545135 2024-01-20T15:19:30.299683+00:00 19994330.285999890417 29000000.012000020593 27869999.987000018358 3933249.092999995220 60329.638556556 2024-01-20T15:19:31.286458+00:00 19994330.289000030607 28999999.991000000387 27870000.007999990135 3935199.009000002872 60329.638568158 2024-01-20T15:19:32.288857+00:00 19994330.284999970347 28999999.970999989659 27869999.942000031471 3933777.907000004780 60329.638579760 2024-01-20T15:19:33.291254+00:00 19994330.285000089556 29000000.011999990791 27869999.995000001043 3939965.037999988068 60329.638591362 2024-01-20T15:19:34.293651+00:00 19994330.287999991328 29000000.009000029415 27870000.030999958515 3934471.113999962807 60329.638602783 2024-01-20T15:19:35.280420+00:00 19994330.286999940872 28999999.982999980450 27870000.012000020593 3938096.929000020027 60329.638614565 2024-01-20T15:19:36.298442+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3938807.037000000011 60329.638625986 2024-01-20T15:19:37.285214+00:00 19994330.292000059038 29000000.015999969095 27870000.006999969482 3938204.915000020992 60329.638637588 2024-01-20T15:19:38.287608+00:00 19994330.284999970347 28999999.984000030905 27869999.981000009924 3937175.008000016212 60329.638649371 2024-01-20T15:19:39.305625+00:00 19994330.286000009626 29000000.000999990851 27870000.028999980539 3931690.071999967098 60329.638660791 2024-01-20T15:19:40.292391+00:00 19994330.284000039101 29000000.018999990076 27869999.995000001043 3936038.990000010002 60329.638672393 2024-01-20T15:19:41.294790+00:00 19994330.287999991328 28999999.958000000566 27869999.926000058651 3937447.857999979984 60329.638683920 2024-01-20T15:19:42.290678+00:00 19994330.288999918848 29000000.017000019550 27870000.041000008583 3938427.097000002861 60329.638695597 2024-01-20T15:19:43.299588+00:00 19994330.285999998450 28999999.998000029474 27870000.003999948502 3933632.988000034820 60329.638706943 2024-01-20T15:19:44.279858+00:00 19994330.287999998778 29000000.010999921709 27870000.001000050455 3933175.001999973785 60329.638718725 2024-01-20T15:19:45.297876+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3937025.068000019062 60329.638730146 2024-01-20T15:19:46.284652+00:00 19994330.287000000477 29000000.012000080198 27869999.991999980062 3938183.005999981891 60329.638741748 2024-01-20T15:19:47.287044+00:00 19994330.282999988645 28999999.990999940783 27870000.006999969482 3932885.922999978065 60329.638753531 2024-01-20T15:19:48.305065+00:00 19994330.287000000477 29000000.022999998182 27869999.970999959856 3932440.981999992859 60329.638764952 2024-01-20T15:19:49.291847+00:00 19994330.288999989629 28999999.968000050634 27870000.004999998957 3938966.060000001919 60329.638776554 2024-01-20T15:19:50.294251+00:00 19994330.284000009298 28999999.998999949545 27870000.041000008583 3935353.078000009060 60329.638787975 2024-01-20T15:19:51.281029+00:00 19994330.289000000805 29000000.016000028700 27869999.958000060171 3937510.916000009049 60329.638799758 2024-01-20T15:19:52.299046+00:00 19994330.286000009626 29000000.008000019938 27870000.005999919027 3932303.056999980938 60329.638811179 2024-01-20T15:19:53.285818+00:00 19994330.288999971002 28999999.997999910265 27870000.040000081062 3940022.851999998093 60329.638822780 2024-01-20T15:19:54.288211+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3929997.091000020970 60329.638834382 2024-01-20T15:19:55.290609+00:00 19994330.287000000477 29000000.014999989420 27869999.968000050634 3935693.965000032913 60329.638845984 2024-01-20T15:19:56.293012+00:00 19994330.285000000149 28999999.974000100046 27870000.028000000864 3932299.120000004768 60329.638857586 2024-01-20T15:19:57.295411+00:00 19994330.287999991328 29000000.025999899954 27870000.001999970526 3940684.865999997128 60329.638869007 2024-01-20T15:19:58.282189+00:00 19994330.290000021458 28999999.963999990374 27869999.970000028610 3936078.017999947071 60329.638880789 2024-01-20T15:19:59.300210+00:00 19994330.286000009626 29000000.029000040144 27870000.008999940008 3935136.042000054847 60329.638892210 2024-01-20T15:20:00.286974+00:00 19994330.287000000477 29000000.009000059217 27869999.986999988556 3942364.003999948967 60329.638903812 2024-01-20T15:20:01.289375+00:00 19994330.283999979496 28999999.995000001043 27870000.019000001252 3936244.937000035774 60329.638915414 2024-01-20T15:20:02.291775+00:00 19994330.287999991328 29000000.001999970526 27869999.978000000119 3937995.982999979984 60329.638927016 2024-01-20T15:20:03.294180+00:00 19994330.286000009626 28999999.984999999404 27870000.035000000149 3938792.027999997139 60329.638938437 2024-01-20T15:20:04.280954+00:00 19994330.288999971002 28999999.993999999017 27870000.004999998957 3933499.019999980927 60329.638950039 2024-01-20T15:20:05.283348+00:00 19994330.288000050932 28999999.994999989867 27869999.984999980778 3927960.958000003826 60329.638961821 2024-01-20T15:20:06.301368+00:00 19994330.285999950022 29000000.030999999493 27870000.012000020593 3936941.064999998081 60329.638973243 2024-01-20T15:20:07.288141+00:00 19994330.287000000477 29000000.000000000000 27869999.964999999851 3931871.980000019073 60329.638984844 2024-01-20T15:20:08.290535+00:00 19994330.285000029951 28999999.964999999851 27870000.021999981254 3930564.999000012875 60329.638996446 2024-01-20T15:20:09.292933+00:00 19994330.288999971002 29000000.018999990076 27870000.008999999613 3934331.962999999989 60329.639008048 2024-01-20T15:20:10.295329+00:00 19994330.282999988645 28999999.991000000387 27869999.953999999911 3930506.078000009060 60329.639019469 2024-01-20T15:20:11.282099+00:00 19994330.287999991328 29000000.049000021070 27870000.060999989510 3930725.888999999035 60329.639031251 2024-01-20T15:20:12.300119+00:00 19994330.292000059038 28999999.954999979585 27869999.990000009537 3931565.046999990940 60329.639042672 2024-01-20T15:20:13.286896+00:00 19994330.286000009626 29000000.022000011057 27869999.972999989986 3935165.065999985207 60329.639054274 2024-01-20T15:20:14.289290+00:00 19994330.286999940872 28999999.993999961764 27869999.976000010967 3934307.050999999046 60329.639065876 2024-01-20T15:20:15.291687+00:00 19994330.282999988645 28999999.997000038624 27870000.064000010490 3932676.925000011921 60329.639077478 2024-01-20T15:20:16.294088+00:00 19994330.287000060081 28999999.986000001431 27869999.973999980837 3930236.037000000011 60329.639089080 2024-01-20T15:20:17.296489+00:00 19994330.286000009626 29000000.020999971777 27870000.018999990076 3933826.947000027169 60329.639100501 2024-01-20T15:20:18.283265+00:00 19994330.288999918848 28999999.970000028610 27869999.952000018209 3936767.943999946117 60329.639112283 2024-01-20T15:20:19.301288+00:00 19994330.287000060081 29000000.005999978632 27870000.035000029951 3935697.143000007141 60329.639123704 2024-01-20T15:20:20.288065+00:00 19994330.289000030607 29000000.018000070006 27869999.961999949068 3935598.906000018120 60329.639135306 2024-01-20T15:20:21.290463+00:00 19994330.286999940872 28999999.996999979019 27870000.006000038236 3932900.964999973774 60329.639146833 2024-01-20T15:20:22.286355+00:00 19994330.284999970347 28999999.995999928564 27870000.036999940872 3932695.962000011932 60329.639158510 2024-01-20T15:20:23.295267+00:00 19994330.287000060081 28999999.993000030518 27870000.003000020981 3939978.143000007141 60329.639170112 2024-01-20T15:20:24.297666+00:00 19994330.286000009626 29000000.001000050455 27869999.986000061035 3938134.907000004780 60329.639181638 2024-01-20T15:20:25.293558+00:00 19994330.286999940872 28999999.969999909401 27870000.002999901772 3936961.075999975204 60329.639193316 2024-01-20T15:20:26.302462+00:00 19994330.287000060081 29000000.019000049680 27869999.993000030518 3935431.012000023853 60329.639204661 2024-01-20T15:20:27.282731+00:00 19994330.289999961853 29000000.026999950409 27869999.991000059992 3934731.993000030983 60329.639216444 2024-01-20T15:20:28.300744+00:00 19994330.286000009626 28999999.957000020891 27869999.973999980837 3933205.921000003815 60329.639227865 2024-01-20T15:20:29.287515+00:00 19994330.284999970347 29000000.006000038236 27870000.006000038236 3934592.044999957085 60329.639239467 2024-01-20T15:20:30.289909+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3936338.022000014782 60329.639250888 2024-01-20T15:20:31.276692+00:00 19994330.286999940872 29000000.011999960989 27870000.023999929428 3935163.930000007153 60329.639262670 2024-01-20T15:20:32.294714+00:00 19994330.285000089556 28999999.934000018984 27869999.933000091463 3936326.011999965180 60329.639274272 2024-01-20T15:20:33.297102+00:00 19994330.291999939829 29000000.026999950409 27870000.016999959946 3934700.021000028122 60329.639285693 2024-01-20T15:20:34.283877+00:00 19994330.284999970347 29000000.020000100136 27869999.998000029474 3936081.941000043880 60329.639297476 2024-01-20T15:20:35.301896+00:00 19994330.287000060081 29000000.010999921709 27870000.047999981791 3933675.065999985207 60329.639308897 2024-01-20T15:20:36.288665+00:00 19994330.284999970347 28999999.978000041097 27869999.952999949455 3937601.981999992859 60329.639320498 2024-01-20T15:20:37.291062+00:00 19994330.287999998778 29000000.037999991328 27870000.045000080019 3936598.967000008095 60329.639331920 2024-01-20T15:20:38.277842+00:00 19994330.285999998450 28999999.996999979019 27870000.016999959946 3934399.036999940872 60329.639343702 2024-01-20T15:20:39.295859+00:00 19994330.285999998450 28999999.995000001043 27870000.013000011444 3936605.009999989998 60329.639355123 2024-01-20T15:20:40.282626+00:00 19994330.290000010282 29000000.002000000328 27869999.940999999642 3928808.142000079155 60329.639366725 2024-01-20T15:20:41.285016+00:00 19994330.288999989629 29000000.002999991179 27870000.008000001311 3933198.890999913216 60329.639378508 2024-01-20T15:20:42.303036+00:00 19994330.285000011325 28999999.986999999732 27870000.046999990940 3934784.947000027169 60329.639389928 2024-01-20T15:20:43.289812+00:00 19994330.285999998450 29000000.006000008434 27869999.933000009507 3937481.069000006188 60329.639401530 2024-01-20T15:20:44.292207+00:00 19994330.287999991328 28999999.988999988884 27869999.999000001699 3939852.949000000954 60329.639413132 2024-01-20T15:20:45.294604+00:00 19994330.285000000149 29000000.007999990135 27870000.030999988317 3940061.944000006188 60329.639424734 2024-01-20T15:20:46.297006+00:00 19994330.286000009626 28999999.960000008345 27869999.932999998331 3930990.085999966133 60329.639436155 2024-01-20T15:20:47.283785+00:00 19994330.289000000805 29000000.046999990940 27870000.046000000089 3933928.040000081062 60329.639447757 2024-01-20T15:20:48.286183+00:00 19994330.289999991655 28999999.951000008732 27870000.003999978304 3937855.881999969017 60329.639459359 2024-01-20T15:20:49.288574+00:00 19994330.285000029951 29000000.063000019640 27870000.021000031382 3934141.046000003815 60329.639470960 2024-01-20T15:20:50.290975+00:00 19994330.284999970347 29000000.004000011832 27870000.029999971390 3933913.023999928962 60329.639482562 2024-01-20T15:20:51.293372+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3938247.040000081062 60329.639494164 2024-01-20T15:20:52.295773+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3933400.955999969970 60329.639505766 2024-01-20T15:20:53.298171+00:00 19994330.287000000477 28999999.960999969393 27869999.949000000954 3930523.896999955177 60329.639517187 2024-01-20T15:20:54.284941+00:00 19994330.287999991328 29000000.036000009626 27870000.065999981016 3935516.064000010025 60329.639528789 2024-01-20T15:20:55.287339+00:00 19994330.290000021458 28999999.995000001043 27869999.953999999911 3934071.014999986161 60329.639540391 2024-01-20T15:20:56.289737+00:00 19994330.283999979496 29000000.015999969095 27870000.005999978632 3932477.030000091065 60329.639551993 2024-01-20T15:20:57.292133+00:00 19994330.287999991328 28999999.989000078291 27869999.996000051498 3935856.924999951851 60329.639563413 2024-01-20T15:20:58.278907+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3935427.039000033867 60329.639575196 2024-01-20T15:20:59.296931+00:00 19994330.285000029951 29000000.011999960989 27869999.998999949545 3936711.065999985207 60329.639586798 2024-01-20T15:21:00.299319+00:00 19994330.285999950022 28999999.983999971300 27869999.986999988556 3935858.914000033867 60329.639598219 2024-01-20T15:21:01.286091+00:00 19994330.288000050932 29000000.050999999046 27870000.031000021845 3933594.120000004768 60329.639609820 2024-01-20T15:21:02.288485+00:00 19994330.290999948978 28999999.977000001818 27869999.958999991417 3931126.867999910843 60329.639621422 2024-01-20T15:21:03.290882+00:00 19994330.284000039101 28999999.985000010580 27870000.017000079155 3930106.050000071991 60329.639633024 2024-01-20T15:21:04.293278+00:00 19994330.287999991328 29000000.021000031382 27869999.997999910265 3927311.950999975204 60329.639644551 2024-01-20T15:21:05.289167+00:00 19994330.287999991328 28999999.972999930382 27870000.006000038236 3936741.087999939919 60329.639656228 2024-01-20T15:21:06.298076+00:00 19994330.282000061125 29000000.042000059038 27870000.003000020981 3933599.929000020027 60329.639667573 2024-01-20T15:21:07.278352+00:00 19994330.288999918848 28999999.968999978155 27869999.995000001043 3933361.034000039101 60329.639679356 2024-01-20T15:21:08.296375+00:00 19994330.287000060081 28999999.993000030518 27870000.034000039101 3932992.014999986161 60329.639691033 2024-01-20T15:21:09.305275+00:00 19994330.287999991328 29000000.003999948502 27869999.947999950498 3935172.909000039101 60329.639702379 2024-01-20T15:21:10.285543+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3930923.103999971878 60329.639714162 2024-01-20T15:21:11.303566+00:00 19994330.289999961853 29000000.016000028700 27869999.965999960899 3936214.960999966133 60329.639725583 2024-01-20T15:21:12.290343+00:00 19994330.284999970347 28999999.996000051498 27870000.017000079155 3933533.980000019073 60329.639737185 2024-01-20T15:21:13.292741+00:00 19994330.287999991328 29000000.010999921709 27870000.016999959946 3935933.968000053894 60329.639748605 2024-01-20T15:21:14.279518+00:00 19994330.284000039101 29000000.014999989420 27870000.026000019163 3937804.115999937057 60329.639760388 2024-01-20T15:21:15.297541+00:00 19994330.289999961853 28999999.986000061035 27869999.969999909401 3933326.942000031006 60329.639771809 2024-01-20T15:21:16.284313+00:00 19994330.288000110537 29000000.016999959946 27870000.032000061125 3931645.988999962807 60329.639783411 2024-01-20T15:21:17.286708+00:00 19994330.285999890417 29000000.028000000864 27870000.046000000089 3934899.077000021935 60329.639795193 2024-01-20T15:21:18.304726+00:00 19994330.289000030607 28999999.932000000030 27869999.945000000298 3932112.899999976158 60329.639806615 2024-01-20T15:21:19.291502+00:00 19994330.284000039101 29000000.043999999762 27869999.977000001818 3937610.049000024796 60329.639818217 2024-01-20T15:21:20.293904+00:00 19994330.286000009626 28999999.990000009537 27870000.035999991000 3935961.972000002861 60329.639829637 2024-01-20T15:21:21.280683+00:00 19994330.284999970347 28999999.987999979407 27869999.995000001043 3934986.162999988068 60329.639841420 2024-01-20T15:21:22.298705+00:00 19994330.289999961853 28999999.996000021696 27870000.006000008434 3934836.949000000954 60329.639852841 2024-01-20T15:21:23.285483+00:00 19994330.286000009626 29000000.042999979109 27869999.989999979734 3936382.835999966133 60329.639864443 2024-01-20T15:21:24.287879+00:00 19994330.285000089556 28999999.969999998808 27869999.993000000715 3936207.116000055801 60329.639876045 2024-01-20T15:21:25.290271+00:00 19994330.288999918848 28999999.996000021696 27869999.955000009388 3935684.952999948990 60329.639887647 2024-01-20T15:21:26.292668+00:00 19994330.287999991328 28999999.972999989986 27870000.013000011444 3937476.034000039101 60329.639899248 2024-01-20T15:21:27.295071+00:00 19994330.286000009626 29000000.050999999046 27870000.067999988794 3932173.998999952804 60329.639910670 2024-01-20T15:21:28.281846+00:00 19994330.284000039101 28999999.975000020117 27869999.966000020504 3937360.065000057220 60329.639922452 2024-01-20T15:21:29.299860+00:00 19994330.286000009626 28999999.984999950975 27869999.973999980837 3936053.996999979019 60329.639933873 2024-01-20T15:21:30.286631+00:00 19994330.291000008583 28999999.994000021368 27870000.005999978632 3933182.925999999046 60329.639945474 2024-01-20T15:21:31.289014+00:00 19994330.287999998778 29000000.045000020415 27870000.013000011444 3935537.973999977112 60329.639957076 2024-01-20T15:21:32.291411+00:00 19994330.287999998778 28999999.991000000387 27870000.013000011444 3933105.050000071991 60329.639968678 2024-01-20T15:21:33.293807+00:00 19994330.287999998778 28999999.967999991030 27870000.017000019550 3934583.978999971878 60329.639980099 2024-01-20T15:21:34.280589+00:00 19994330.284000009298 29000000.038999971002 27870000.007999960333 3933768.993999958038 60329.639991701 2024-01-20T15:21:35.282985+00:00 19994330.285000000149 29000000.011999960989 27869999.981000009924 3934215.980000019073 60329.640003484 2024-01-20T15:21:36.301007+00:00 19994330.287000000477 28999999.936000108719 27869999.967000011355 3933541.031000018120 60329.640014905 2024-01-20T15:21:37.287782+00:00 19994330.289999991655 29000000.026999950409 27870000.001999970526 3933097.019999980927 60329.640026507 2024-01-20T15:21:38.290180+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3932334.921000003815 60329.640038108 2024-01-20T15:21:39.292575+00:00 19994330.289999991655 29000000.036999940872 27870000.022000070661 3935227.044000030030 60329.640049710 2024-01-20T15:21:40.294975+00:00 19994330.284000009298 29000000.003000020981 27869999.991999980062 3936917.960000038147 60329.640061131 2024-01-20T15:21:41.281751+00:00 19994330.289000000805 29000000.004000071436 27870000.024999979883 3939766.093999981880 60329.640072914 2024-01-20T15:21:42.299779+00:00 19994330.281999979168 28999999.957999940962 27869999.940999981016 3935145.893000007141 60329.640084335 2024-01-20T15:21:43.286547+00:00 19994330.288000021130 29000000.018000010401 27870000.050000071526 3937840.021999955177 60329.640095937 2024-01-20T15:21:44.288939+00:00 19994330.287999991328 29000000.045000080019 27870000.024999979883 3936470.044000030030 60329.640107539 2024-01-20T15:21:45.291332+00:00 19994330.287000000477 29000000.002999901772 27869999.957000020891 3932408.033999919891 60329.640119141 2024-01-20T15:21:46.293733+00:00 19994330.287999991328 28999999.968999978155 27870000.024999979883 3935520.937000035774 60329.640130742 2024-01-20T15:21:47.296132+00:00 19994330.286000009626 29000000.017000079155 27870000.006999969482 3932141.101999998093 60329.640142269 2024-01-20T15:21:48.292024+00:00 19994330.291000008583 28999999.995999928564 27869999.962000008672 3930839.889000058174 60329.640153946 2024-01-20T15:21:49.300936+00:00 19994330.283999979496 29000000.004999998957 27870000.070999979973 3935724.980999947060 60329.640165292 2024-01-20T15:21:50.281204+00:00 19994330.282999988645 28999999.975000020117 27869999.922999981791 3942979.004999995232 60329.640177074 2024-01-20T15:21:51.299217+00:00 19994330.290000021458 28999999.990000009537 27869999.979000091553 3938151.085000038147 60329.640188495 2024-01-20T15:21:52.285984+00:00 19994330.283999979496 29000000.011999960989 27870000.036999940872 3933913.937000035774 60329.640200097 2024-01-20T15:21:53.288379+00:00 19994330.291000008583 28999999.997000098228 27870000.000000000000 3935660.029999970924 60329.640211699 2024-01-20T15:21:54.290772+00:00 19994330.287000000477 29000000.000999998301 27870000.008999940008 3936799.013000010978 60329.640223301 2024-01-20T15:21:55.293170+00:00 19994330.287999991328 29000000.008000001311 27869999.987000111490 3933515.903999925125 60329.640234903 2024-01-20T15:21:56.295561+00:00 19994330.283000048250 28999999.984999999404 27870000.021999958903 3935877.054000020027 60329.640246323 2024-01-20T15:21:57.282331+00:00 19994330.286999940872 29000000.016999989748 27869999.956999998540 3931380.023000001907 60329.640258106 2024-01-20T15:21:58.300349+00:00 19994330.287999991328 29000000.018000010401 27870000.068999998271 3936365.960999966133 60329.640269527 2024-01-20T15:21:59.287123+00:00 19994330.287000060081 28999999.956000000238 27869999.964999999851 3931500.955000042915 60329.640281129 2024-01-20T15:22:00.289507+00:00 19994330.289000030607 29000000.022000011057 27869999.980000000447 3934091.121000051033 60329.640292550 2024-01-20T15:22:01.276284+00:00 19994330.286999940872 29000000.022999968380 27870000.029999990016 3941492.845999956131 60329.640304332 2024-01-20T15:22:02.294307+00:00 19994330.286000009626 29000000.007999990135 27870000.024000018835 3936401.136999965180 60329.640315934 2024-01-20T15:22:03.296706+00:00 19994330.282999988645 28999999.956000030041 27869999.950999978930 3937094.945000051986 60329.640327355 2024-01-20T15:22:04.283476+00:00 19994330.289000030607 28999999.977000001818 27869999.993000000715 3938471.998000026215 60329.640339138 2024-01-20T15:22:05.301494+00:00 19994330.287999991328 29000000.061999980360 27870000.027000010014 3938362.000999927986 60329.640350559 2024-01-20T15:22:06.288269+00:00 19994330.286999940872 28999999.970000028610 27870000.021000031382 3932549.036000012886 60329.640362160 2024-01-20T15:22:07.290670+00:00 19994330.287999991328 29000000.013000011444 27869999.967999991030 3939494.957000017166 60329.640373582 2024-01-20T15:22:08.277448+00:00 19994330.288000110537 28999999.958999991417 27870000.048999968916 3942013.021999955177 60329.640385364 2024-01-20T15:22:09.295468+00:00 19994330.285999890417 29000000.018999990076 27869999.943000018597 3941035.988000034820 60329.640396785 2024-01-20T15:22:10.282249+00:00 19994330.284000039101 29000000.012000020593 27870000.017000019550 3940571.016999959946 60329.640408387 2024-01-20T15:22:11.284652+00:00 19994330.287000060081 28999999.991000000387 27869999.992999970913 3937834.942000031006 60329.640420170 2024-01-20T15:22:12.302667+00:00 19994330.284999970347 28999999.959999918938 27869999.980000019073 3935463.055000067223 60329.640431591 2024-01-20T15:22:13.289442+00:00 19994330.289999961853 29000000.072000030428 27870000.001999970526 3938408.991999983788 60329.640443193 2024-01-20T15:22:14.291837+00:00 19994330.286000009626 28999999.978999968618 27870000.012000020593 3934597.013000010978 60329.640454794 2024-01-20T15:22:15.294244+00:00 19994330.289999961853 29000000.001000050455 27870000.030999958515 3935029.030999898911 60329.640466396 2024-01-20T15:22:16.296643+00:00 19994330.286000009626 28999999.986999988556 27869999.942000031471 3935535.936000109185 60329.640477818 2024-01-20T15:22:17.283416+00:00 19994330.286000009626 29000000.027000069618 27870000.026999950409 3938331.000999927986 60329.640489419 2024-01-20T15:22:18.285814+00:00 19994330.286000009626 28999999.987999919802 27869999.996000051498 3936708.019000052940 60329.640501021 2024-01-20T15:22:19.288213+00:00 19994330.287000060081 28999999.979000091553 27869999.983000040054 3937446.016999959946 60329.640512623 2024-01-20T15:22:20.290612+00:00 19994330.284999970347 29000000.010999921709 27870000.009999990463 3939384.970000029076 60329.640524224 2024-01-20T15:22:21.293008+00:00 19994330.291999939829 28999999.989000078291 27869999.959999918938 3933344.077000021935 60329.640535827 2024-01-20T15:22:22.295410+00:00 19994330.287000060081 29000000.024999979883 27870000.044000029564 3935787.957999945153 60329.640547428 2024-01-20T15:22:23.297808+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3936130.919999957085 60329.640558849 2024-01-20T15:22:24.284576+00:00 19994330.285999998450 29000000.016000028700 27870000.001000050455 3936979.064000010025 60329.640570451 2024-01-20T15:22:25.286974+00:00 19994330.282999999821 29000000.016000028700 27869999.970999959856 3939033.050999999046 60329.640582053 2024-01-20T15:22:26.289372+00:00 19994330.289999999106 28999999.995999928564 27870000.021000031382 3941796.928000092972 60329.640593654 2024-01-20T15:22:27.291768+00:00 19994330.284000001848 28999999.957000020891 27869999.990000009537 3930821.044999957085 60329.640605181 2024-01-20T15:22:28.287651+00:00 19994330.290999989957 28999999.993999961764 27870000.009999990463 3928946.996999979019 60329.640616858 2024-01-20T15:22:29.296554+00:00 19994330.287999998778 29000000.005000110716 27870000.013000011444 3937112.004999995232 60329.640628460 2024-01-20T15:22:30.298955+00:00 19994330.286000009626 29000000.012999888510 27869999.988000039011 3933093.022000073921 60329.640639987 2024-01-20T15:22:31.294851+00:00 19994330.285999979824 29000000.015000000596 27870000.031999949366 3941895.967999935150 60329.640651588 2024-01-20T15:22:32.297246+00:00 19994330.287000000477 28999999.983000010252 27869999.991000059992 3934920.981000065804 60329.640663010 2024-01-20T15:22:33.284021+00:00 19994330.287000000477 28999999.997999999672 27869999.971999999136 3932749.997999907006 60329.640674612 2024-01-20T15:22:34.286421+00:00 19994330.284000009298 29000000.021000001580 27870000.044999960810 3938235.088000059128 60329.640686213 2024-01-20T15:22:35.288813+00:00 19994330.289000000805 28999999.986999988556 27869999.940999999642 3933321.911999940872 60329.640697815 2024-01-20T15:22:36.291210+00:00 19994330.287000000477 28999999.984000001103 27870000.002000000328 3935484.052000045776 60329.640709236 2024-01-20T15:22:37.277989+00:00 19994330.287999991328 28999999.984000030905 27869999.996000010520 3937874.968999981880 60329.640721018 2024-01-20T15:22:38.296007+00:00 19994330.286000009626 29000000.055999990553 27870000.047999989241 3938652.009999989998 60329.640732620 2024-01-20T15:22:39.298400+00:00 19994330.286000009626 28999999.974999960512 27870000.002999991179 3936948.958999990951 60329.640744041 2024-01-20T15:22:40.285173+00:00 19994330.287999991328 29000000.005000051111 27869999.957000020891 3936906.989000082016 60329.640755643 2024-01-20T15:22:41.287571+00:00 19994330.283999979496 29000000.012999951839 27870000.046000000089 3936573.108999968041 60329.640767245 2024-01-20T15:22:42.289964+00:00 19994330.290000021458 28999999.991000000387 27869999.981999989599 3935226.835999966133 60329.640778847 2024-01-20T15:22:43.292359+00:00 19994330.287000000477 29000000.003000020981 27869999.981000009924 3935346.995000004768 60329.640790268 2024-01-20T15:22:44.279137+00:00 19994330.287000000477 28999999.958000000566 27869999.964999999851 3935566.078999996185 60329.640802050 2024-01-20T15:22:45.297150+00:00 19994330.288999971002 29000000.069000009447 27870000.065000001341 3936439.016999959946 60329.640813471 2024-01-20T15:22:46.283920+00:00 19994330.285000029951 28999999.991999980062 27870000.027000010014 3937896.959000111092 60329.640825073 2024-01-20T15:22:47.286316+00:00 19994330.285999950022 28999999.970000028610 27869999.963999990374 3938698.033999919891 60329.640836856 2024-01-20T15:22:48.304337+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3938530.927999972831 60329.640848277 2024-01-20T15:22:49.291110+00:00 19994330.291000008583 28999999.983999971300 27870000.005999978632 3936407.114000082016 60329.640859879 2024-01-20T15:22:50.293506+00:00 19994330.284000039101 29000000.019999980927 27870000.018000010401 3936335.916000009049 60329.640871299 2024-01-20T15:22:51.280282+00:00 19994330.288999918848 29000000.011999960989 27870000.012000020593 3937485.083999999799 60329.640883082 2024-01-20T15:22:52.298298+00:00 19994330.286000009626 28999999.970000028610 27869999.944999989122 3936550.966000000015 60329.640894503 2024-01-20T15:22:53.285071+00:00 19994330.285000089556 28999999.973999980837 27870000.000999990851 3936256.012000000104 60329.640906105 2024-01-20T15:22:54.287464+00:00 19994330.286999940872 29000000.001000050455 27870000.027000069618 3934466.976999999955 60329.640917707 2024-01-20T15:22:55.289853+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3935025.066000001971 60329.640929309 2024-01-20T15:22:56.292251+00:00 19994330.289000030607 29000000.032999988645 27869999.958999991417 3932325.910999997985 60329.640940910 2024-01-20T15:22:57.294655+00:00 19994330.288999918848 28999999.991999980062 27869999.991999980062 3934350.028999999166 60329.640952331 2024-01-20T15:22:58.281426+00:00 19994330.286000009626 28999999.962000008672 27869999.970999959856 3934986.020000000019 60329.640964114 2024-01-20T15:22:59.299449+00:00 19994330.287999991328 29000000.035000089556 27870000.087000008672 3934309.907000001986 60329.640975535 2024-01-20T15:23:00.286204+00:00 19994330.285000089556 29000000.000000000000 27869999.971999999136 3939917.958999998868 60329.640987136 2024-01-20T15:23:01.288601+00:00 19994330.286999940872 29000000.026999950409 27870000.028000000864 3936137.129000001121 60329.640998738 2024-01-20T15:23:02.291001+00:00 19994330.284000039101 28999999.962000008672 27869999.980000019073 3939873.953000002075 60329.641010340 2024-01-20T15:23:03.293401+00:00 19994330.286999940872 28999999.995999928564 27869999.965000029653 3940819.026999995112 60329.641021761 2024-01-20T15:23:04.280175+00:00 19994330.292000059038 29000000.004000071436 27870000.004999998957 3942448.118000001181 60329.641033363 2024-01-20T15:23:05.282582+00:00 19994330.284999970347 29000000.011000040919 27870000.022999998182 3939339.927000001073 60329.641045146 2024-01-20T15:23:06.300610+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3934109.928000003099 60329.641056567 2024-01-20T15:23:07.287378+00:00 19994330.285000089556 28999999.990999940783 27870000.030999898911 3941128.085000000894 60329.641068169 2024-01-20T15:23:08.289779+00:00 19994330.287999991328 29000000.032999999821 27869999.986000061035 3937654.961999997031 60329.641079770 2024-01-20T15:23:09.292170+00:00 19994330.283999919891 28999999.995999999344 27870000.001000050455 3939516.937000005972 60329.641091372 2024-01-20T15:23:10.294562+00:00 19994330.289000030607 28999999.976000010967 27870000.013999938965 3940366.071999996901 60329.641102899 2024-01-20T15:23:11.290452+00:00 19994330.287000060081 29000000.000000000000 27869999.978999968618 3938057.942000002135 60329.641114500 2024-01-20T15:23:12.292852+00:00 19994330.287999991328 29000000.012999981642 27869999.981000069529 3942236.928999990225 60329.641125922 2024-01-20T15:23:13.279632+00:00 19994330.286999940872 28999999.978999998420 27869999.975999951363 3936765.967000008095 60329.641137524 2024-01-20T15:23:14.282028+00:00 19994330.284000039101 29000000.011999990791 27869999.997999999672 3937673.167999998201 60329.641149306 2024-01-20T15:23:15.300041+00:00 19994330.289000030607 28999999.995000001043 27870000.044000010937 3933567.994000003207 60329.641160727 2024-01-20T15:23:16.286813+00:00 19994330.285999890417 29000000.019999980927 27869999.957999989390 3937863.954999998212 60329.641172329 2024-01-20T15:23:17.289212+00:00 19994330.286000009626 29000000.017000019550 27870000.021999999881 3933135.068000004161 60329.641183930 2024-01-20T15:23:18.291613+00:00 19994330.287000000477 28999999.953999999911 27869999.999000009149 3934369.965999991167 60329.641195532 2024-01-20T15:23:19.294011+00:00 19994330.289000000805 29000000.009999990463 27870000.032000008970 3939913.965000004042 60329.641206954 2024-01-20T15:23:20.280783+00:00 19994330.289000000805 29000000.016000028700 27869999.982999980450 3935095.049999997020 60329.641218736 2024-01-20T15:23:21.298796+00:00 19994330.285000000149 28999999.983999971300 27870000.008000019938 3937893.020999997854 60329.641230157 2024-01-20T15:23:22.285569+00:00 19994330.285999998450 28999999.998000029474 27869999.942999988794 3935691.902000010014 60329.641241759 2024-01-20T15:23:23.287962+00:00 19994330.287000000477 28999999.999000009149 27870000.025000009686 3939330.026999995112 60329.641253180 2024-01-20T15:23:24.274736+00:00 19994330.285999998450 29000000.037999991328 27870000.055999990553 3940494.018999993801 60329.641264962 2024-01-20T15:23:25.292759+00:00 19994330.289000000805 28999999.964999970049 27869999.948000010103 3942821.014000013005 60329.641276564 2024-01-20T15:23:26.295149+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3936745.952999978792 60329.641287985 2024-01-20T15:23:27.281919+00:00 19994330.290999978781 28999999.958999991417 27869999.944000009447 3936327.030000001192 60329.641299768 2024-01-20T15:23:28.299938+00:00 19994330.286000009626 29000000.049000021070 27870000.014999989420 3931772.997000008821 60329.641311189 2024-01-20T15:23:29.286711+00:00 19994330.282999988645 29000000.008000019938 27870000.041000008583 3938344.990000010002 60329.641322791 2024-01-20T15:23:30.289100+00:00 19994330.285000000149 28999999.947000030428 27869999.960000038147 3939064.037999988068 60329.641334211 2024-01-20T15:23:31.275873+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3940809.920000017155 60329.641345994 2024-01-20T15:23:32.293899+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3938770.106999992859 60329.641357415 2024-01-20T15:23:33.280677+00:00 19994330.282999988645 28999999.979999899864 27869999.987999919802 3936476.969000012148 60329.641369017 2024-01-20T15:23:34.283073+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3938987.882999985944 60329.641380799 2024-01-20T15:23:35.301083+00:00 19994330.286000009626 28999999.963999990374 27869999.935999989510 3935115.046999990940 60329.641392221 2024-01-20T15:23:36.287859+00:00 19994330.286000009626 29000000.012000080198 27870000.052000049502 3935532.974999994040 60329.641403822 2024-01-20T15:23:37.290260+00:00 19994330.285999950022 29000000.036000009626 27869999.963999990374 3932352.102000027895 60329.641415244 2024-01-20T15:23:38.277037+00:00 19994330.288000050932 29000000.001999970526 27870000.032999988645 3940386.998999983072 60329.641427026 2024-01-20T15:23:39.295059+00:00 19994330.288999971002 28999999.977000001818 27870000.018999930471 3937375.960000007879 60329.641438447 2024-01-20T15:23:40.281837+00:00 19994330.283999979496 28999999.995999928564 27869999.947000030428 3930317.981999992859 60329.641450049 2024-01-20T15:23:41.284233+00:00 19994330.290000021458 29000000.060000058264 27870000.057999968529 3938500.013999999035 60329.641461651 2024-01-20T15:23:42.286627+00:00 19994330.287999991328 28999999.922999981791 27869999.977000001818 3936500.928999990225 60329.641473252 2024-01-20T15:23:43.289019+00:00 19994330.287999991328 29000000.047000050545 27870000.049000021070 3936657.934000014793 60329.641484854 2024-01-20T15:23:44.291417+00:00 19994330.282999988645 29000000.003999948502 27869999.956000089645 3931947.136000006925 60329.641496456 2024-01-20T15:23:45.293809+00:00 19994330.285000089556 28999999.964000001550 27870000.002999901772 3933203.956999986898 60329.641508058 2024-01-20T15:23:46.296202+00:00 19994330.286999940872 29000000.000999998301 27869999.999000068754 3936611.113999993075 60329.641519479 2024-01-20T15:23:47.282978+00:00 19994330.287999991328 29000000.024000000209 27869999.985000010580 3935375.923000007868 60329.641531081 2024-01-20T15:23:48.285376+00:00 19994330.289000030607 28999999.998000010848 27869999.977000001818 3933898.062999994028 60329.641542682 2024-01-20T15:23:49.287773+00:00 19994330.284999970347 28999999.970999989659 27869999.983999971300 3936832.928000003099 60329.641554284 2024-01-20T15:23:50.290167+00:00 19994330.287000060081 29000000.069000009447 27870000.095000028610 3932808.048000007868 60329.641565811 2024-01-20T15:23:51.286058+00:00 19994330.287999991328 28999999.944999989122 27869999.916000008583 3938735.974999994040 60329.641577488 2024-01-20T15:23:52.294971+00:00 19994330.284999970347 28999999.995000001043 27870000.072000000626 3936506.950000017881 60329.641589090 2024-01-20T15:23:53.297371+00:00 19994330.287000060081 29000000.014999989420 27869999.960000000894 3932841.073999971151 60329.641600616 2024-01-20T15:23:54.293267+00:00 19994330.286999940872 28999999.993000030518 27869999.940000008792 3937561.067000002135 60329.641612218 2024-01-20T15:23:55.295666+00:00 19994330.287000060081 28999999.998999949545 27870000.083999991417 3937211.945000023115 60329.641623640 2024-01-20T15:23:56.282444+00:00 19994330.289999961853 29000000.016000028700 27869999.989999990910 3936109.998999983072 60329.641635241 2024-01-20T15:23:57.284839+00:00 19994330.284999970347 28999999.999000009149 27869999.978000018746 3934229.892000020016 60329.641646843 2024-01-20T15:23:58.287238+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3929349.085999995004 60329.641658445 2024-01-20T15:23:59.289638+00:00 19994330.287000060081 28999999.954999979585 27869999.999000009149 3940183.942999988794 60329.641669866 2024-01-20T15:24:00.276407+00:00 19994330.286999940872 29000000.021000031382 27870000.006999999285 3939382.082000017166 60329.641681648 2024-01-20T15:24:01.294422+00:00 19994330.287000060081 29000000.015999969095 27870000.013999998569 3940539.011999965180 60329.641693250 2024-01-20T15:24:02.296825+00:00 19994330.286999940872 28999999.990000069141 27870000.027000010014 3933470.995000004768 60329.641704671 2024-01-20T15:24:03.283598+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3934321.916999996174 60329.641716273 2024-01-20T15:24:04.285997+00:00 19994330.287999991328 28999999.972999930382 27869999.996999979019 3933175.081000030041 60329.641727875 2024-01-20T15:24:05.288394+00:00 19994330.284000039101 29000000.003000020981 27869999.955000039190 3935146.981000006199 60329.641739476 2024-01-20T15:24:06.290788+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3938094.004000008106 60329.641750898 2024-01-20T15:24:07.277568+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3933729.981999992859 60329.641762680 2024-01-20T15:24:08.295592+00:00 19994330.286999940872 28999999.996999979019 27870000.018999990076 3932275.979999959003 60329.641774101 2024-01-20T15:24:09.282360+00:00 19994330.289000030607 29000000.029000040144 27870000.007000029087 3937615.982000052929 60329.641785703 2024-01-20T15:24:10.284758+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3936620.022999941837 60329.641797305 2024-01-20T15:24:11.287154+00:00 19994330.284999970347 28999999.991999980062 27870000.017000019550 3931238.941000043880 60329.641808907 2024-01-20T15:24:12.289548+00:00 19994330.285999998450 29000000.014000058174 27870000.010999921709 3935083.011999965180 60329.641820509 2024-01-20T15:24:13.291943+00:00 19994330.285999998450 28999999.993999961764 27869999.991999980062 3930761.995000004768 60329.641831930 2024-01-20T15:24:14.278726+00:00 19994330.289000000805 28999999.983000040054 27870000.000000000000 3932528.004999995232 60329.641843712 2024-01-20T15:24:15.296744+00:00 19994330.285000000149 29000000.010999921709 27870000.006000038236 3935730.188000022899 60329.641855133 2024-01-20T15:24:16.283518+00:00 19994330.289000000805 28999999.989000078291 27869999.963999990374 3934979.962999999989 60329.641866735 2024-01-20T15:24:17.285915+00:00 19994330.287000000477 29000000.021999958903 27870000.093999978155 3934835.916000009049 60329.641878337 2024-01-20T15:24:18.288309+00:00 19994330.285999979824 28999999.968000050634 27869999.883000019938 3937732.020999968052 60329.641889939 2024-01-20T15:24:19.290706+00:00 19994330.286000009626 29000000.016999959946 27870000.067000031471 3932526.016000031959 60329.641901541 2024-01-20T15:24:20.293109+00:00 19994330.285000000149 29000000.011999960989 27869999.957000020891 3933075.939000010025 60329.641912961 2024-01-20T15:24:21.279888+00:00 19994330.291000008583 28999999.973000049591 27869999.993999961764 3934231.935000001919 60329.641924744 2024-01-20T15:24:22.297906+00:00 19994330.283999979496 29000000.019000001252 27870000.042999979109 3934098.037000000011 60329.641936165 2024-01-20T15:24:23.284682+00:00 19994330.288000021130 28999999.986999999732 27869999.929000020027 3933428.010999978054 60329.641947767 2024-01-20T15:24:24.287072+00:00 19994330.290999978781 29000000.011999990791 27870000.057999968529 3936249.032999991905 60329.641959369 2024-01-20T15:24:25.289466+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3936024.922999978065 60329.641970971 2024-01-20T15:24:26.291863+00:00 19994330.285000029951 29000000.005000010133 27870000.044000029564 3931405.152999997139 60329.641982391 2024-01-20T15:24:27.278637+00:00 19994330.283999979496 29000000.019999980927 27869999.935000058264 3940105.988000034820 60329.641993993 2024-01-20T15:24:28.281037+00:00 19994330.287999991328 28999999.978000018746 27870000.023999929428 3931542.828000009060 60329.642005776 2024-01-20T15:24:29.299062+00:00 19994330.287000000477 29000000.018999990076 27870000.011000040919 3936526.087999999989 60329.642017197 2024-01-20T15:24:30.285834+00:00 19994330.286000009626 28999999.987000018358 27869999.985000010580 3936661.990999997128 60329.642028799 2024-01-20T15:24:31.288227+00:00 19994330.287999991328 28999999.954999979585 27869999.958000000566 3937959.050000011921 60329.642040401 2024-01-20T15:24:32.290623+00:00 19994330.287000000477 29000000.059999998659 27870000.094000000507 3934453.992999970913 60329.642052002 2024-01-20T15:24:33.293018+00:00 19994330.286000009626 28999999.991000000387 27869999.947999998927 3935439.098999977112 60329.642063529 2024-01-20T15:24:34.288903+00:00 19994330.290000021458 28999999.985000010580 27869999.993999999017 3941372.962000011932 60329.642075131 2024-01-20T15:24:35.291296+00:00 19994330.282999988645 28999999.983999971300 27869999.967999991030 3936478.998000026215 60329.642086552 2024-01-20T15:24:36.278077+00:00 19994330.288999971002 29000000.004999998957 27870000.060999989510 3933842.890999972820 60329.642098153 2024-01-20T15:24:37.280471+00:00 19994330.287000000477 29000000.026000019163 27869999.981000009924 3935273.969000041019 60329.642109936 2024-01-20T15:24:38.298486+00:00 19994330.287999991328 29000000.008000019938 27870000.023999989033 3934418.997999966145 60329.642121357 2024-01-20T15:24:39.285263+00:00 19994330.287000060081 28999999.993000030518 27869999.983000010252 3938107.036000012886 60329.642132959 2024-01-20T15:24:40.287665+00:00 19994330.284999970347 28999999.985999941826 27870000.008000019938 3936911.065999985207 60329.642144561 2024-01-20T15:24:41.290065+00:00 19994330.286000009626 29000000.014000058174 27870000.037000000477 3932555.889999986161 60329.642156163 2024-01-20T15:24:42.292461+00:00 19994330.286000009626 28999999.991999980062 27869999.951999958605 3938500.090000032913 60329.642167584 2024-01-20T15:24:43.279235+00:00 19994330.286999940872 28999999.987999919802 27869999.987000048161 3935033.936999977101 60329.642179366 2024-01-20T15:24:44.297260+00:00 19994330.290000081062 29000000.006000038236 27870000.016999959946 3933346.064999998081 60329.642190787 2024-01-20T15:24:45.284036+00:00 19994330.286999940872 29000000.006000038236 27869999.988000039011 3940150.049000024796 60329.642202389 2024-01-20T15:24:46.286432+00:00 19994330.287999991328 28999999.990999940783 27870000.011999960989 3936104.013999999035 60329.642213991 2024-01-20T15:24:47.288831+00:00 19994330.285000089556 28999999.981999989599 27869999.952000018209 3932855.884000002872 60329.642225593 2024-01-20T15:24:48.291226+00:00 19994330.284999970347 28999999.991999980062 27870000.029999971390 3935728.064000010025 60329.642237195 2024-01-20T15:24:49.293626+00:00 19994330.287999991328 29000000.032000061125 27869999.993000030518 3933558.987999976147 60329.642248616 2024-01-20T15:24:50.280399+00:00 19994330.284000039101 28999999.965999960899 27870000.016999959946 3936120.009000002872 60329.642260398 2024-01-20T15:24:51.298419+00:00 19994330.290999889374 29000000.041000008583 27870000.014999989420 3933174.984000027180 60329.642271820 2024-01-20T15:24:52.285191+00:00 19994330.287000060081 28999999.981000069529 27869999.965000029653 3933126.996999979019 60329.642283421 2024-01-20T15:24:53.287593+00:00 19994330.284999970347 28999999.992999911308 27869999.945999979973 3936713.954999982845 60329.642294842 2024-01-20T15:24:54.274372+00:00 19994330.290000081062 29000000.034000039101 27870000.104000091553 3934462.000999987125 60329.642306625 2024-01-20T15:24:55.292382+00:00 19994330.286999940872 28999999.970999959856 27869999.960999969393 3933648.996000051033 60329.642318226 2024-01-20T15:24:56.294783+00:00 19994330.282999988645 28999999.985000010580 27869999.973999980837 3938776.071999967098 60329.642329648 2024-01-20T15:24:57.281562+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3935701.959999979008 60329.642341430 2024-01-20T15:24:58.299581+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3938426.997000039089 60329.642352851 2024-01-20T15:24:59.286360+00:00 19994330.287999991328 29000000.010000001639 27869999.989000078291 3937445.963999987114 60329.642364453 2024-01-20T15:25:00.288741+00:00 19994330.287000060081 28999999.980999998748 27869999.988999959081 3934326.018999993801 60329.642375874 2024-01-20T15:25:01.275516+00:00 19994330.286999940872 28999999.959999989718 27869999.981999989599 3936874.962000011932 60329.642387656 2024-01-20T15:25:02.293537+00:00 19994330.287000060081 29000000.050999999046 27870000.039000030607 3934659.069999992847 60329.642399078 2024-01-20T15:25:03.280317+00:00 19994330.284000039101 28999999.963000010699 27870000.002999901772 3935537.981999992859 60329.642410680 2024-01-20T15:25:04.282718+00:00 19994330.287999991328 29000000.028999980539 27870000.021000031382 3934097.110000013839 60329.642422462 2024-01-20T15:25:05.300736+00:00 19994330.285999998450 28999999.995000001043 27869999.975000020117 3930021.953000009060 60329.642433883 2024-01-20T15:25:06.287513+00:00 19994330.289999999106 29000000.025000009686 27870000.047999981791 3934935.949999988079 60329.642445485 2024-01-20T15:25:07.289907+00:00 19994330.285999998450 28999999.957000020891 27869999.965000029653 3933850.961000024807 60329.642457087 2024-01-20T15:25:08.292300+00:00 19994330.289999999106 29000000.038999971002 27870000.006999969482 3935140.050999999046 60329.642468689 2024-01-20T15:25:09.294701+00:00 19994330.284000009298 28999999.993000030518 27869999.993000030518 3939360.000999927986 60329.642480110 2024-01-20T15:25:10.281474+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3934046.942000031006 60329.642491711 2024-01-20T15:25:11.283869+00:00 19994330.283000010997 28999999.969999969006 27869999.953000001609 3936388.991999983788 60329.642503313 2024-01-20T15:25:12.286273+00:00 19994330.291000008583 29000000.012000020593 27870000.024000000209 3936659.136000037193 60329.642514915 2024-01-20T15:25:13.288670+00:00 19994330.285999979824 29000000.015999969095 27870000.000999998301 3932393.868000030983 60329.642526517 2024-01-20T15:25:14.291067+00:00 19994330.288000021130 28999999.967999991030 27869999.978999998420 3934392.001999973785 60329.642538119 2024-01-20T15:25:15.293463+00:00 19994330.285999979824 29000000.018000010401 27869999.998999979347 3931493.024000049103 60329.642549721 2024-01-20T15:25:16.295859+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3936408.004999995232 60329.642561247 2024-01-20T15:25:17.291752+00:00 19994330.287000000477 29000000.009000059217 27869999.981999989599 3935212.010999917984 60329.642572849 2024-01-20T15:25:18.294155+00:00 19994330.285000000149 29000000.018999930471 27869999.997999999672 3934870.970000029076 60329.642584270 2024-01-20T15:25:19.280927+00:00 19994330.287000000477 28999999.994000080973 27870000.018000010401 3931109.057999968994 60329.642595872 2024-01-20T15:25:20.283319+00:00 19994330.288999971002 29000000.018999930471 27870000.042999979109 3936340.961000084877 60329.642607474 2024-01-20T15:25:21.285711+00:00 19994330.288000050932 28999999.989000078291 27869999.968999978155 3936524.016999959946 60329.642619075 2024-01-20T15:25:22.288109+00:00 19994330.287000000477 29000000.013999938965 27869999.985000010580 3933989.009999989998 60329.642630677 2024-01-20T15:25:23.290492+00:00 19994330.285999950022 28999999.986999988556 27870000.000000000000 3937525.965999960899 60329.642642279 2024-01-20T15:25:24.292898+00:00 19994330.288000050932 29000000.039000030607 27870000.059000018984 3933570.088000059128 60329.642653881 2024-01-20T15:25:25.295294+00:00 19994330.281999949366 28999999.945999979973 27869999.934000018984 3931217.937999964226 60329.642665302 2024-01-20T15:25:26.282071+00:00 19994330.290000021458 28999999.993000030518 27870000.007999960333 3931391.967000008095 60329.642676904 2024-01-20T15:25:27.284469+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3931872.958000063896 60329.642688505 2024-01-20T15:25:28.286857+00:00 19994330.285000029951 28999999.993000030518 27870000.046000000089 3934186.152999997139 60329.642700107 2024-01-20T15:25:29.289252+00:00 19994330.291999999434 29000000.009999990463 27869999.950000051409 3939387.914999961853 60329.642711528 2024-01-20T15:25:30.276023+00:00 19994330.287000000477 29000000.021999958903 27870000.052999969572 3940351.980999947060 60329.642723311 2024-01-20T15:25:31.294047+00:00 19994330.283000048250 28999999.996999979019 27869999.981999989599 3936972.072000027169 60329.642734913 2024-01-20T15:25:32.296449+00:00 19994330.284999970347 28999999.977000121027 27869999.975000020117 3935348.978999971878 60329.642746333 2024-01-20T15:25:33.283224+00:00 19994330.286000009626 29000000.007999900728 27870000.026999950409 3935397.031000018120 60329.642757935 2024-01-20T15:25:34.285623+00:00 19994330.289999961853 29000000.037000060081 27869999.988000039011 3939209.907000064850 60329.642769537 2024-01-20T15:25:35.288023+00:00 19994330.284999970347 28999999.983000040054 27870000.016000028700 3937247.005999923218 60329.642781139 2024-01-20T15:25:36.290420+00:00 19994330.287999991328 28999999.953999999911 27869999.952999949455 3937118.031000018120 60329.642792560 2024-01-20T15:25:37.277191+00:00 19994330.286000009626 29000000.043999988586 27870000.013000011444 3935375.047000051010 60329.642804343 2024-01-20T15:25:38.295212+00:00 19994330.290000081062 28999999.981000009924 27870000.034000039101 3937931.962000011932 60329.642815764 2024-01-20T15:25:39.281990+00:00 19994330.283999919891 29000000.011999990791 27870000.008999940008 3939211.933999896049 60329.642827366 2024-01-20T15:25:40.284390+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3938579.075000048149 60329.642838967 2024-01-20T15:25:41.286781+00:00 19994330.289000030607 28999999.995999988168 27870000.001000050455 3939405.995000004768 60329.642850569 2024-01-20T15:25:42.289178+00:00 19994330.282999988645 29000000.002000000328 27870000.039999961853 3936812.986999989022 60329.642862171 2024-01-20T15:25:43.291569+00:00 19994330.289000030607 28999999.973000019789 27869999.995999928564 3935503.965000032913 60329.642873592 2024-01-20T15:25:44.278345+00:00 19994330.287999991328 29000000.041000008583 27869999.975000020117 3937107.027999997139 60329.642885375 2024-01-20T15:25:45.296366+00:00 19994330.286999940872 28999999.970999959856 27870000.047000050545 3937452.983000040054 60329.642896796 2024-01-20T15:25:46.283147+00:00 19994330.285000089556 29000000.027000010014 27869999.975999951363 3932870.962999939919 60329.642908398 2024-01-20T15:25:47.285540+00:00 19994330.286999940872 28999999.985000010580 27869999.994000080973 3936946.019000052940 60329.642920000 2024-01-20T15:25:48.287938+00:00 19994330.287999991328 29000000.040000021458 27870000.002999998629 3936150.015999913216 60329.642931601 2024-01-20T15:25:49.290329+00:00 19994330.286000009626 28999999.960999969393 27869999.999000009149 3938714.007000089157 60329.642943022 2024-01-20T15:25:50.277094+00:00 19994330.291000008583 29000000.013000011444 27869999.994999989867 3938733.009999989998 60329.642954624 2024-01-20T15:25:51.279498+00:00 19994330.284999970347 28999999.966000020504 27870000.015000000596 3939182.057999968994 60329.642966406 2024-01-20T15:25:52.297528+00:00 19994330.286000009626 29000000.010999981314 27869999.989000011235 3933489.036000012886 60329.642977828 2024-01-20T15:25:53.284298+00:00 19994330.289000030607 29000000.010999981314 27869999.969000011683 3938987.965000032913 60329.642989430 2024-01-20T15:25:54.286697+00:00 19994330.282999988645 29000000.037000060081 27870000.032999988645 3935670.034999967087 60329.643001031 2024-01-20T15:25:55.289085+00:00 19994330.287000060081 29000000.013000011444 27869999.982999980450 3935242.944000006188 60329.643012633 2024-01-20T15:25:56.291481+00:00 19994330.288999918848 28999999.924999948591 27870000.015999998897 3934241.940999985207 60329.643024160 2024-01-20T15:25:57.287372+00:00 19994330.289000030607 29000000.024999979883 27870000.011999990791 3932912.008999944199 60329.643035761 2024-01-20T15:25:58.289769+00:00 19994330.287999991328 28999999.999000068754 27869999.989000018686 3932197.009000062943 60329.643047182 2024-01-20T15:25:59.276546+00:00 19994330.284000001848 29000000.019999980927 27870000.001999970526 3932989.005999923218 60329.643058784 2024-01-20T15:26:00.278929+00:00 19994330.285999998450 28999999.980999950320 27870000.002000030130 3934805.939000010025 60329.643070566 2024-01-20T15:26:01.296948+00:00 19994330.286999989301 29000000.011000040919 27869999.999000009149 3934306.105000019073 60329.643081987 2024-01-20T15:26:02.283725+00:00 19994330.287999998778 28999999.986999988556 27870000.020999971777 3938365.052000045776 60329.643093589 2024-01-20T15:26:03.286118+00:00 19994330.285999998450 29000000.019000049680 27869999.975000020117 3931944.965999960899 60329.643105191 2024-01-20T15:26:04.288509+00:00 19994330.287999998778 29000000.010999921709 27869999.991999980062 3932235.843000053894 60329.643116793 2024-01-20T15:26:05.290910+00:00 19994330.288000021130 28999999.996999979019 27870000.041000008583 3935413.082000017166 60329.643128214 2024-01-20T15:26:06.277685+00:00 19994330.286999970675 28999999.964000109583 27869999.977000001818 3929905.075999975204 60329.643139816 2024-01-20T15:26:07.280079+00:00 19994330.286000009626 29000000.035999890417 27870000.018999930471 3932666.898000001907 60329.643151417 2024-01-20T15:26:08.282480+00:00 19994330.284000009298 28999999.989000078291 27869999.989000078291 3935797.024999976158 60329.643163020 2024-01-20T15:26:09.284886+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3933136.149000049103 60329.643174621 2024-01-20T15:26:10.287277+00:00 19994330.285000000149 29000000.003999948502 27869999.985000010580 3932029.916999936104 60329.643186223 2024-01-20T15:26:11.289672+00:00 19994330.291000008583 28999999.981999989599 27869999.967999938875 3934449.973000050057 60329.643197825 2024-01-20T15:26:12.292076+00:00 19994330.286999970675 29000000.021000031382 27870000.021999958903 3934447.951999903191 60329.643209246 2024-01-20T15:26:13.278856+00:00 19994330.287000000477 28999999.993999999017 27869999.978000041097 3932169.088000059128 60329.643221029 2024-01-20T15:26:14.296878+00:00 19994330.285000029951 28999999.997999999672 27869999.998999949545 3930674.973999977112 60329.643232450 2024-01-20T15:26:15.283652+00:00 19994330.287999991328 29000000.003999989480 27870000.019000049680 3930376.003000020981 60329.643244051 2024-01-20T15:26:16.286051+00:00 19994330.284000039101 28999999.953000009060 27869999.940999981016 3933918.957000017166 60329.643255473 2024-01-20T15:26:17.272830+00:00 19994330.288999971002 29000000.063999999315 27870000.080000039190 3933111.960000038147 60329.643267255 2024-01-20T15:26:18.290852+00:00 19994330.290000021458 28999999.962000008672 27869999.990000009537 3934861.023000001907 60329.643278857 2024-01-20T15:26:19.293247+00:00 19994330.287000000477 29000000.015999969095 27870000.018999930471 3936003.144999980927 60329.643290278 2024-01-20T15:26:20.280027+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3933459.913999915123 60329.643302061 2024-01-20T15:26:21.298049+00:00 19994330.284999970347 28999999.978999998420 27870000.006000038236 3937654.015000104904 60329.643313482 2024-01-20T15:26:22.284826+00:00 19994330.285000029951 29000000.025000039488 27869999.983999971300 3934720.956999897957 60329.643325084 2024-01-20T15:26:23.287225+00:00 19994330.287000000477 29000000.015999969095 27870000.001000050455 3934198.024000049103 60329.643336505 2024-01-20T15:26:24.274001+00:00 19994330.284999970347 29000000.026000019163 27870000.026999950409 3935966.985000013839 60329.643348287 2024-01-20T15:26:25.292013+00:00 19994330.294000029564 28999999.986000001431 27869999.910000089556 3933373.960999966133 60329.643359708 2024-01-20T15:26:26.278792+00:00 19994330.282999988645 29000000.000000000000 27870000.055999990553 3932114.975000023842 60329.643371310 2024-01-20T15:26:27.281189+00:00 19994330.287999991328 28999999.986000001431 27869999.997000001371 3934911.039000033867 60329.643383093 2024-01-20T15:26:28.299206+00:00 19994330.284999970347 29000000.013999998569 27869999.993000000715 3933950.072999954224 60329.643394514 2024-01-20T15:26:29.285978+00:00 19994330.287000060081 28999999.960999969393 27869999.996000010520 3934757.924000024796 60329.643406115 2024-01-20T15:26:30.288372+00:00 19994330.287999991328 29000000.009000059217 27870000.006999999285 3932076.006999969017 60329.643417536 2024-01-20T15:26:31.275141+00:00 19994330.284000039101 29000000.026999950409 27870000.064000010490 3933061.024000049103 60329.643429319 2024-01-20T15:26:32.293162+00:00 19994330.291000008583 28999999.957000020891 27869999.947999980301 3936599.997999907006 60329.643440740 2024-01-20T15:26:33.279934+00:00 19994330.286999940872 29000000.032999988645 27869999.976000010967 3931371.928000092972 60329.643452342 2024-01-20T15:26:34.282333+00:00 19994330.286000009626 29000000.008999940008 27870000.040999978781 3935335.166000009049 60329.643463944 2024-01-20T15:26:35.284734+00:00 19994330.286000009626 28999999.971999999136 27870000.013999998569 3932145.863999962807 60329.643475546 2024-01-20T15:26:36.287127+00:00 19994330.286999940872 29000000.026000019163 27869999.977000001818 3936933.026000022888 60329.643487147 2024-01-20T15:26:37.289524+00:00 19994330.285000089556 28999999.980000019073 27870000.004000011832 3936291.036999940872 60329.643498749 2024-01-20T15:26:38.291922+00:00 19994330.285999890417 28999999.996999979019 27869999.958999991417 3937741.938000082970 60329.643510351 2024-01-20T15:26:39.294320+00:00 19994330.290000081062 29000000.016999959946 27870000.003000020981 3936575.991999983788 60329.643521877 2024-01-20T15:26:40.290217+00:00 19994330.289000030607 28999999.984000090510 27870000.036000009626 3936250.041999936104 60329.643533479 2024-01-20T15:26:41.292623+00:00 19994330.285999890417 29000000.046000000089 27870000.013999998569 3935788.975000023842 60329.643544900 2024-01-20T15:26:42.279404+00:00 19994330.285000089556 28999999.968999978155 27869999.977000001818 3939350.014999986161 60329.643556502 2024-01-20T15:26:43.281801+00:00 19994330.286999940872 29000000.006000038236 27870000.005999978632 3937267.029000043869 60329.643568104 2024-01-20T15:26:44.284197+00:00 19994330.284999970347 28999999.994999889284 27870000.021000031382 3941315.049000024796 60329.643579706 2024-01-20T15:26:45.286594+00:00 19994330.289000030607 29000000.012000080198 27869999.985999941826 3938128.968999981880 60329.643591308 2024-01-20T15:26:46.288971+00:00 19994330.287000060081 29000000.014999989420 27870000.009000059217 3934755.976999998093 60329.643602910 2024-01-20T15:26:47.291367+00:00 19994330.289999961853 28999999.985000010580 27869999.993999961764 3937624.893999934196 60329.643614511 2024-01-20T15:26:48.293767+00:00 19994330.282999988645 28999999.995999928564 27870000.008000019938 3936088.111000061035 60329.643625932 2024-01-20T15:26:49.280544+00:00 19994330.289000030607 28999999.997000098228 27869999.993999961764 3931217.011999965180 60329.643637534 2024-01-20T15:26:50.282945+00:00 19994330.286999940872 28999999.964999999851 27869999.986000061035 3932838.016000031959 60329.643649136 2024-01-20T15:26:51.285341+00:00 19994330.282999988645 29000000.028999999166 27869999.998999949545 3933328.037999988068 60329.643660738 2024-01-20T15:26:52.287738+00:00 19994330.290000081062 28999999.991000000387 27869999.971000079066 3938326.925999999046 60329.643672159 2024-01-20T15:26:53.274511+00:00 19994330.287999998778 29000000.018000010401 27870000.050999999046 3936219.985000013839 60329.643683941 2024-01-20T15:26:54.292534+00:00 19994330.289000000805 28999999.980999991298 27869999.985999941826 3937428.959999918938 60329.643695543 2024-01-20T15:26:55.294934+00:00 19994330.285000000149 29000000.025000009686 27869999.998000029474 3934766.058000088204 60329.643706964 2024-01-20T15:26:56.281714+00:00 19994330.285000000149 29000000.000000000000 27870000.018000010401 3930469.084999918938 60329.643718566 2024-01-20T15:26:57.284109+00:00 19994330.290000010282 28999999.992000009865 27869999.940999981016 3936808.886000037193 60329.643730168 2024-01-20T15:26:58.286502+00:00 19994330.281999990344 29000000.023999959230 27870000.069999929518 3938014.049999951851 60329.643741770 2024-01-20T15:26:59.288893+00:00 19994330.288000021130 28999999.967000011355 27870000.004000071436 3934289.893000007141 60329.643753191 2024-01-20T15:27:00.275657+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3935457.993000030983 60329.643764973 2024-01-20T15:27:01.293678+00:00 19994330.288999971002 28999999.992000039667 27870000.028000000864 3937439.126999973785 60329.643776394 2024-01-20T15:27:02.280452+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3938652.995000004768 60329.643787996 2024-01-20T15:27:03.282848+00:00 19994330.289000000805 28999999.983999971300 27869999.999000068754 3935719.904000043869 60329.643799779 2024-01-20T15:27:04.300862+00:00 19994330.287000000477 29000000.034000039101 27870000.013999938965 3935381.092000008095 60329.643811199 2024-01-20T15:27:05.287636+00:00 19994330.284000009298 29000000.004000011832 27869999.969000000507 3932816.965999960899 60329.643822801 2024-01-20T15:27:06.290031+00:00 19994330.286000009626 28999999.979999959469 27870000.004000000656 3937486.082000017166 60329.643834222 2024-01-20T15:27:07.276808+00:00 19994330.288999971002 29000000.001000050455 27870000.010000009090 3932865.957000017166 60329.643846005 2024-01-20T15:27:08.294833+00:00 19994330.286000009626 29000000.011999960989 27869999.984999999404 3933365.988000034820 60329.643857426 2024-01-20T15:27:09.281613+00:00 19994330.287000000477 28999999.996000051498 27870000.038999989629 3936138.946999907028 60329.643869028 2024-01-20T15:27:10.284009+00:00 19994330.288999971002 28999999.988999959081 27869999.936000019312 3935231.050999999046 60329.643880630 2024-01-20T15:27:11.286411+00:00 19994330.286000009626 29000000.031999949366 27870000.068999979645 3936918.981000065804 60329.643892231 2024-01-20T15:27:12.288804+00:00 19994330.286000009626 28999999.973000049591 27869999.941000010818 3933350.940999985207 60329.643903833 2024-01-20T15:27:13.291199+00:00 19994330.287000000477 29000000.022999998182 27870000.051999989897 3933282.065000057220 60329.643915254 2024-01-20T15:27:14.277971+00:00 19994330.285999950022 28999999.990000009537 27870000.021999981254 3937694.050999999046 60329.643927037 2024-01-20T15:27:15.295994+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3932081.871999979019 60329.643938458 2024-01-20T15:27:16.282770+00:00 19994330.289000030607 29000000.028000000864 27869999.981000009924 3935340.995999931823 60329.643950060 2024-01-20T15:27:17.285170+00:00 19994330.288999971002 28999999.998000029474 27869999.912999991328 3936205.073000072967 60329.643961661 2024-01-20T15:27:18.287566+00:00 19994330.284000039101 29000000.005999919027 27870000.077000018209 3938170.972000002861 60329.643973263 2024-01-20T15:27:19.289963+00:00 19994330.285999950022 29000000.001000050455 27870000.000999990851 3929774.955999969970 60329.643984790 2024-01-20T15:27:20.285853+00:00 19994330.284999970347 28999999.968999978155 27869999.959999978542 3939234.090000032913 60329.643996392 2024-01-20T15:27:21.288248+00:00 19994330.289000030607 29000000.017000079155 27870000.054000020027 3933970.964999914169 60329.644008069 2024-01-20T15:27:22.297161+00:00 19994330.287000060081 28999999.985999941826 27869999.962999999523 3933568.032000064850 60329.644019415 2024-01-20T15:27:23.277437+00:00 19994330.287999991328 29000000.019000049680 27869999.974000040442 3939550.952000021935 60329.644031197 2024-01-20T15:27:24.295458+00:00 19994330.286999940872 28999999.995999928564 27870000.037999991328 3941205.992000000086 60329.644042619 2024-01-20T15:27:25.282235+00:00 19994330.285000089556 28999999.960000038147 27869999.950999978930 3934841.026000000071 60329.644054220 2024-01-20T15:27:26.284634+00:00 19994330.289999961853 29000000.036999940872 27870000.069999929518 3933113.066000000108 60329.644065822 2024-01-20T15:27:27.287033+00:00 19994330.282999988645 28999999.958000000566 27869999.935000058264 3938394.927000001073 60329.644077424 2024-01-20T15:27:28.289428+00:00 19994330.289000030607 29000000.017999999225 27870000.013999938965 3934764.971999999136 60329.644088845 2024-01-20T15:27:29.276207+00:00 19994330.287999991328 29000000.026999998838 27870000.020000100136 3931801.117000001948 60329.644100447 2024-01-20T15:27:30.278606+00:00 19994330.284999970347 29000000.003000009805 27870000.034999970347 3938326.901999998838 60329.644112229 2024-01-20T15:27:31.296621+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3936777.944999999832 60329.644123651 2024-01-20T15:27:32.283403+00:00 19994330.287999991328 29000000.044999990612 27870000.036000009626 3935449.016000003088 60329.644135253 2024-01-20T15:27:33.285800+00:00 19994330.287999991328 28999999.956000000238 27869999.939000010490 3932475.007999993861 60329.644146854 2024-01-20T15:27:34.288194+00:00 19994330.281000021845 29000000.054000020027 27870000.074000000954 3934865.087999999989 60329.644158456 2024-01-20T15:27:35.290586+00:00 19994330.290000081062 28999999.978999968618 27869999.921999931335 3932804.909000001848 60329.644169877 2024-01-20T15:27:36.277366+00:00 19994330.287999991328 28999999.956000030041 27869999.991000059992 3935314.984999998938 60329.644181479 2024-01-20T15:27:37.279763+00:00 19994330.286000009626 29000000.010999981314 27870000.008000019938 3937011.092000000179 60329.644193080 2024-01-20T15:27:38.282157+00:00 19994330.288999918848 29000000.016000028700 27869999.967999938875 3935353.021000004839 60329.644204682 2024-01-20T15:27:39.284551+00:00 19994330.286000009626 28999999.973999980837 27870000.027000069618 3936999.957999996841 60329.644216284 2024-01-20T15:27:40.286947+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3934482.088999994099 60329.644227886 2024-01-20T15:27:41.289340+00:00 19994330.287000060081 29000000.010999981314 27869999.952999949455 3935819.858000009786 60329.644239488 2024-01-20T15:27:42.291735+00:00 19994330.286000009626 29000000.008999999613 27870000.029000040144 3933307.053999990225 60329.644250909 2024-01-20T15:27:43.278513+00:00 19994330.284999970347 28999999.967000011355 27869999.954999919981 3937898.060000001919 60329.644262691 2024-01-20T15:27:44.296527+00:00 19994330.286999940872 29000000.022000011057 27870000.002999998629 3935202.983999996912 60329.644274112 2024-01-20T15:27:45.283302+00:00 19994330.290000081062 28999999.977000001818 27870000.008000001311 3937218.952000007033 60329.644285714 2024-01-20T15:27:46.285695+00:00 19994330.287999991328 28999999.998000029474 27869999.978999998420 3939827.991999999154 60329.644297135 2024-01-20T15:27:47.272469+00:00 19994330.284000001848 29000000.028999920934 27870000.014999989420 3937673.972000002861 60329.644308918 2024-01-20T15:27:48.290481+00:00 19994330.287000000477 28999999.978000041097 27870000.057999998331 3938771.046999990940 60329.644320520 2024-01-20T15:27:49.292873+00:00 19994330.285999998450 29000000.022999998182 27869999.984000001103 3937233.994000003207 60329.644331940 2024-01-20T15:27:50.279653+00:00 19994330.287999998778 29000000.003000020981 27869999.960000008345 3938209.990999997128 60329.644343723 2024-01-20T15:27:51.297677+00:00 19994330.287000000477 28999999.985999941826 27870000.032999988645 3939040.063000007998 60329.644355144 2024-01-20T15:27:52.284448+00:00 19994330.289999991655 29000000.006000038236 27870000.039000030607 3936638.906000003219 60329.644366746 2024-01-20T15:27:53.286844+00:00 19994330.284000009298 28999999.970000028610 27869999.938999950886 3932999.081999986898 60329.644378167 2024-01-20T15:27:54.273617+00:00 19994330.289000000805 29000000.057999968529 27870000.036000009626 3932236.913000002969 60329.644389950 2024-01-20T15:27:55.291635+00:00 19994330.282999988645 28999999.955999970436 27869999.938000019640 3933591.054000005126 60329.644401371 2024-01-20T15:27:56.278408+00:00 19994330.287000000477 29000000.016999959946 27869999.964999970049 3931593.993000001181 60329.644412972 2024-01-20T15:27:57.280811+00:00 19994330.286000009626 29000000.004000071436 27870000.029000040144 3932936.973000004888 60329.644424755 2024-01-20T15:27:58.298833+00:00 19994330.289999991655 29000000.003999948502 27870000.046999990940 3934014.940999985207 60329.644436176 2024-01-20T15:27:59.285605+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3931068.157000004780 60329.644447777 2024-01-20T15:28:00.287992+00:00 19994330.288999971002 29000000.004999998957 27869999.977999988943 3934757.909999995958 60329.644459304 2024-01-20T15:28:01.283880+00:00 19994330.286000009626 28999999.999000068754 27870000.018999990076 3935155.976999998093 60329.644470981 2024-01-20T15:28:02.292780+00:00 19994330.282000008970 28999999.991999980062 27870000.018999990076 3932379.996000022162 60329.644482327 2024-01-20T15:28:03.273050+00:00 19994330.288999971002 28999999.975999951363 27869999.930999990553 3932126.115999997128 60329.644494110 2024-01-20T15:28:04.291073+00:00 19994330.286000009626 29000000.041999999434 27870000.050000071526 3931258.925999999046 60329.644505531 2024-01-20T15:28:05.277853+00:00 19994330.286000009626 28999999.997000001371 27870000.018000010401 3933156.903999983799 60329.644517133 2024-01-20T15:28:06.280252+00:00 19994330.290000021458 28999999.959999989718 27869999.930999990553 3935732.047000021208 60329.644528915 2024-01-20T15:28:07.298271+00:00 19994330.287999991328 29000000.055000010878 27870000.032999988645 3933765.990999997128 60329.644540336 2024-01-20T15:28:08.285044+00:00 19994330.287000000477 29000000.005999978632 27870000.014999989420 3930220.039999992121 60329.644551938 2024-01-20T15:28:09.287435+00:00 19994330.283999979496 28999999.948000010103 27869999.962000008672 3935358.995000004768 60329.644563540 2024-01-20T15:28:10.289827+00:00 19994330.287999991328 29000000.034000009298 27870000.005999919027 3932167.000999987125 60329.644575141 2024-01-20T15:28:11.292221+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3937623.004000008106 60329.644586562 2024-01-20T15:28:12.278996+00:00 19994330.285999950022 28999999.979999989271 27869999.984000090510 3937147.011000006925 60329.644598164 2024-01-20T15:28:13.281394+00:00 19994330.290000081062 29000000.004999998957 27870000.018000010401 3931330.033999979030 60329.644609766 2024-01-20T15:28:14.283794+00:00 19994330.287999991328 28999999.959999978542 27869999.997999910265 3936672.061000018846 60329.644621368 2024-01-20T15:28:15.286191+00:00 19994330.289000030607 29000000.055000010878 27870000.019999980927 3937950.959999979008 60329.644632970 2024-01-20T15:28:16.288580+00:00 19994330.281999949366 29000000.008999999613 27869999.959000110626 3935107.972000002861 60329.644644571 2024-01-20T15:28:17.290972+00:00 19994330.286000009626 28999999.992000039667 27870000.021999958903 3934580.084000021219 60329.644656173 2024-01-20T15:28:18.293372+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3940194.896999984980 60329.644667594 2024-01-20T15:28:19.280151+00:00 19994330.286999940872 28999999.998000029474 27869999.993999961764 3932518.036000012886 60329.644679196 2024-01-20T15:28:20.282552+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3935952.924999982119 60329.644690798 2024-01-20T15:28:21.284949+00:00 19994330.287999991328 29000000.042999979109 27870000.008000019938 3934491.094999998808 60329.644702400 2024-01-20T15:28:22.287346+00:00 19994330.286000009626 28999999.968999978155 27869999.973999999464 3934749.945000023115 60329.644713821 2024-01-20T15:28:23.274129+00:00 19994330.286000009626 29000000.028000000864 27870000.061000000685 3933368.107999979984 60329.644725604 2024-01-20T15:28:24.292147+00:00 19994330.284999970347 28999999.976000070572 27869999.973000001162 3933726.898000001907 60329.644737205 2024-01-20T15:28:25.294538+00:00 19994330.286000009626 29000000.008999940008 27870000.033000010997 3940544.031000018120 60329.644748626 2024-01-20T15:28:26.281318+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3934057.935000001919 60329.644760228 2024-01-20T15:28:27.283713+00:00 19994330.294000029564 28999999.977000001818 27869999.988999988884 3933855.018999993801 60329.644771830 2024-01-20T15:28:28.286108+00:00 19994330.284000039101 29000000.028000000864 27869999.990000009537 3935247.944000006188 60329.644783432 2024-01-20T15:28:29.288508+00:00 19994330.284000039101 28999999.968999978155 27870000.004999998957 3934145.114999980200 60329.644794853 2024-01-20T15:28:30.275284+00:00 19994330.286999940872 29000000.022000070661 27870000.008000019938 3932940.951999992132 60329.644806636 2024-01-20T15:28:31.293299+00:00 19994330.286000009626 28999999.980999950320 27870000.009999960661 3932960.031000018120 60329.644818056 2024-01-20T15:28:32.280079+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3940063.992999970913 60329.644829658 2024-01-20T15:28:33.282479+00:00 19994330.288999918848 29000000.016000028700 27870000.047999981791 3935785.016000031959 60329.644841260 2024-01-20T15:28:34.284875+00:00 19994330.287000060081 28999999.972999930382 27869999.921000000089 3932433.935999989975 60329.644852862 2024-01-20T15:28:35.287274+00:00 19994330.286999940872 29000000.019999980927 27870000.030000030994 3937410.940999985207 60329.644864464 2024-01-20T15:28:36.289677+00:00 19994330.287000060081 29000000.012000080198 27870000.056999981403 3933381.099000037182 60329.644875885 2024-01-20T15:28:37.276442+00:00 19994330.284999970347 28999999.944000009447 27869999.912999991328 3935531.009999989998 60329.644887667 2024-01-20T15:28:38.294465+00:00 19994330.289000030607 29000000.034999970347 27870000.009999990463 3930766.898999989033 60329.644899088 2024-01-20T15:28:39.281243+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3935907.098999977112 60329.644910690 2024-01-20T15:28:40.283643+00:00 19994330.287000000477 28999999.990999940783 27869999.989000018686 3932385.035000026226 60329.644922292 2024-01-20T15:28:41.286041+00:00 19994330.287999998778 29000000.017999999225 27869999.982999920845 3935134.853999971878 60329.644933894 2024-01-20T15:28:42.288434+00:00 19994330.287999998778 29000000.022999998182 27870000.032999988645 3933696.087999999989 60329.644945496 2024-01-20T15:28:43.290832+00:00 19994330.287999998778 29000000.000999998301 27870000.062000039965 3937009.938000022899 60329.644957022 2024-01-20T15:28:44.286722+00:00 19994330.285000011325 28999999.980999991298 27869999.909999970347 3931651.040000020992 60329.644968700 2024-01-20T15:28:45.295626+00:00 19994330.285999998450 28999999.984000001103 27869999.985000010580 3928481.069999992847 60329.644980045 2024-01-20T15:28:46.275896+00:00 19994330.285999998450 28999999.991000000387 27870000.069000009447 3934562.011999965180 60329.644991828 2024-01-20T15:28:47.293924+00:00 19994330.285000000149 29000000.027000010014 27869999.968999978155 3936290.965000032913 60329.645003249 2024-01-20T15:28:48.280700+00:00 19994330.287000000477 28999999.997999999672 27869999.997000098228 3936072.866999983788 60329.645014850 2024-01-20T15:28:49.283095+00:00 19994330.291000008583 29000000.023000031710 27870000.045999880880 3934757.101999998093 60329.645026452 2024-01-20T15:28:50.285491+00:00 19994330.285999979824 29000000.003999948502 27869999.970000028610 3932596.979000031948 60329.645038054 2024-01-20T15:28:51.287886+00:00 19994330.289000000805 28999999.969000041485 27869999.996000051498 3933173.000999987125 60329.645049656 2024-01-20T15:28:52.290282+00:00 19994330.285000000149 29000000.007999960333 27870000.039999961853 3935094.990999997128 60329.645061077 2024-01-20T15:28:53.277058+00:00 19994330.285999979824 29000000.010000050068 27869999.973999980837 3928501.968999981880 60329.645072860 2024-01-20T15:28:54.295083+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3933926.060999989975 60329.645084281 2024-01-20T15:28:55.281860+00:00 19994330.289000030607 28999999.978999968618 27869999.983000040054 3932352.021000028122 60329.645095882 2024-01-20T15:28:56.284258+00:00 19994330.289999961853 29000000.010000050068 27870000.064999941736 3933131.931999980938 60329.645107484 2024-01-20T15:28:57.286653+00:00 19994330.284000039101 29000000.015999969095 27869999.950000051409 3932540.981000006199 60329.645119086 2024-01-20T15:28:58.289042+00:00 19994330.287000000477 28999999.985000010580 27870000.060999989510 3934696.128000020981 60329.645130507 2024-01-20T15:28:59.275817+00:00 19994330.284999970347 28999999.998999949545 27869999.944000009447 3929752.948000013828 60329.645142109 2024-01-20T15:29:00.278214+00:00 19994330.290000021458 28999999.963999990374 27870000.029999971390 3935285.981999992859 60329.645153711 2024-01-20T15:29:01.280611+00:00 19994330.282999988645 28999999.995000001043 27869999.923999998719 3934064.035999954212 60329.645165313 2024-01-20T15:29:02.283012+00:00 19994330.288999971002 29000000.016000028700 27870000.006000000983 3937841.945000051986 60329.645176915 2024-01-20T15:29:03.285415+00:00 19994330.286000009626 28999999.990000009537 27870000.050000000745 3932560.986999989022 60329.645188516 2024-01-20T15:29:04.287810+00:00 19994330.291999999434 29000000.018000010401 27870000.003999989480 3934273.120999991894 60329.645200118 2024-01-20T15:29:05.290207+00:00 19994330.282000008970 29000000.008999940008 27870000.006999999285 3934951.940999985207 60329.645211539 2024-01-20T15:29:06.276984+00:00 19994330.290000021458 28999999.987000111490 27869999.987000018358 3931995.984000027180 60329.645223141 2024-01-20T15:29:07.279384+00:00 19994330.284999970347 29000000.000000000000 27869999.984000001103 3935332.893999993801 60329.645234743 2024-01-20T15:29:08.281793+00:00 19994330.287000060081 29000000.007999900728 27870000.016999989748 3931125.154999970924 60329.645246345 2024-01-20T15:29:09.284195+00:00 19994330.286000009626 28999999.997000098228 27869999.963000029325 3932253.930000007153 60329.645257766 2024-01-20T15:29:10.270965+00:00 19994330.289999961853 28999999.979999899864 27870000.021999958903 3937939.995000004768 60329.645269549 2024-01-20T15:29:11.288979+00:00 19994330.284000039101 28999999.999000068754 27869999.958000000566 3932454.111000000965 60329.645281150 2024-01-20T15:29:12.291378+00:00 19994330.287999991328 29000000.047999981791 27870000.069000009447 3929639.917999982834 60329.645292571 2024-01-20T15:29:13.278153+00:00 19994330.286999940872 28999999.980999950320 27869999.949999991804 3931221.981000006199 60329.645304354 2024-01-20T15:29:14.296174+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3930552.939000010025 60329.645315775 2024-01-20T15:29:15.282949+00:00 19994330.284000039101 28999999.996000051498 27870000.020000040531 3941581.060000001919 60329.645327377 2024-01-20T15:29:16.285351+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3938116.010999978054 60329.645338798 2024-01-20T15:29:17.272124+00:00 19994330.287999991328 29000000.018999930471 27869999.991000000387 3937442.039000033867 60329.645350581 2024-01-20T15:29:18.290150+00:00 19994330.286000009626 29000000.006000000983 27869999.958000000566 3938335.986000000965 60329.645362001 2024-01-20T15:29:19.276919+00:00 19994330.289999961853 29000000.017000000924 27870000.071000039577 3935218.977999985218 60329.645373603 2024-01-20T15:29:20.279322+00:00 19994330.286000009626 28999999.979999989271 27869999.966999888420 3938399.072000027169 60329.645385386 2024-01-20T15:29:21.297351+00:00 19994330.284999970347 29000000.015999998897 27870000.008000019938 3933350.859999955166 60329.645396807 2024-01-20T15:29:22.284130+00:00 19994330.288000110537 28999999.964999988675 27870000.006000038236 3936569.114000021946 60329.645408409 2024-01-20T15:29:23.286530+00:00 19994330.284999970347 28999999.978999998420 27869999.988999959081 3936752.990000010002 60329.645419936 2024-01-20T15:29:24.282419+00:00 19994330.286999940872 29000000.022999998182 27869999.965000029653 3934471.965999960899 60329.645431613 2024-01-20T15:29:25.291323+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3932303.041000009049 60329.645442958 2024-01-20T15:29:26.271588+00:00 19994330.286000009626 29000000.009000029415 27869999.940999981016 3930348.939999998081 60329.645454741 2024-01-20T15:29:27.289600+00:00 19994330.289000030607 28999999.995999988168 27870000.018999930471 3936254.007000029087 60329.645466162 2024-01-20T15:29:28.276380+00:00 19994330.284000039101 29000000.011999960989 27870000.048000101000 3937123.003000020981 60329.645477764 2024-01-20T15:29:29.278782+00:00 19994330.286999940872 28999999.993000030518 27869999.968999978155 3933285.952999948990 60329.645489546 2024-01-20T15:29:30.296806+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3933965.052000045776 60329.645500967 2024-01-20T15:29:31.283584+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3935741.995000004768 60329.645512569 2024-01-20T15:29:32.285983+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3936571.059999942780 60329.645523990 2024-01-20T15:29:33.272752+00:00 19994330.288999918848 29000000.035999950022 27870000.013000011444 3935469.031000018120 60329.645535773 2024-01-20T15:29:34.290772+00:00 19994330.289000000805 28999999.978000041097 27869999.916999939829 3934898.872000039089 60329.645547194 2024-01-20T15:29:35.277558+00:00 19994330.285000000149 29000000.011999960989 27870000.075000051409 3936304.025999962818 60329.645558796 2024-01-20T15:29:36.279960+00:00 19994330.285000000149 28999999.987999979407 27870000.044999960810 3935068.032999991905 60329.645570397 2024-01-20T15:29:37.282356+00:00 19994330.285999998450 28999999.971000079066 27869999.935000058264 3941809.021000028122 60329.645581999 2024-01-20T15:29:38.284750+00:00 19994330.287000000477 29000000.018999930471 27869999.988999959081 3936023.027000010014 60329.645593601 2024-01-20T15:29:39.287146+00:00 19994330.287000000477 29000000.022999998182 27870000.041999999434 3938348.863999962807 60329.645605203 2024-01-20T15:29:40.289544+00:00 19994330.288999989629 28999999.999000068754 27870000.002000000328 3939998.078000009060 60329.645616805 2024-01-20T15:29:41.291943+00:00 19994330.291000008583 28999999.971999999136 27869999.982999999076 3938974.090999960899 60329.645628226 2024-01-20T15:29:42.278723+00:00 19994330.282000008970 29000000.005999919027 27869999.964000001550 3935802.864000082016 60329.645639828 2024-01-20T15:29:43.281123+00:00 19994330.283999979496 29000000.022999998182 27870000.031999990344 3941671.001999973785 60329.645651430 2024-01-20T15:29:44.283523+00:00 19994330.289000000805 28999999.973999980837 27870000.033000018448 3935177.116999983788 60329.645663031 2024-01-20T15:29:45.285923+00:00 19994330.287000000477 29000000.028000000864 27869999.989999979734 3934594.965999960899 60329.645674453 2024-01-20T15:29:46.272702+00:00 19994330.287000000477 28999999.981999989599 27869999.982000019401 3936925.995000004768 60329.645686235 2024-01-20T15:29:47.290718+00:00 19994330.291000008583 29000000.001000050455 27869999.972999989986 3940036.012000083923 60329.645697837 2024-01-20T15:29:48.293110+00:00 19994330.285000029951 29000000.022999998182 27870000.047999981791 3935883.906999946106 60329.645709258 2024-01-20T15:29:49.279885+00:00 19994330.287999991328 28999999.995000001043 27869999.997000038624 3935485.996999979019 60329.645720860 2024-01-20T15:29:50.282284+00:00 19994330.283999979496 28999999.962000008672 27869999.982999980450 3936815.976000071038 60329.645732461 2024-01-20T15:29:51.284678+00:00 19994330.287000000477 29000000.003999948502 27869999.963999990374 3938924.023999928962 60329.645744063 2024-01-20T15:29:52.287074+00:00 19994330.286000009626 29000000.041000008583 27870000.063000019640 3936633.098999977112 60329.645755484 2024-01-20T15:29:53.273842+00:00 19994330.286000009626 28999999.961000081152 27869999.944000009447 3933796.994000076782 60329.645767267 2024-01-20T15:29:54.291859+00:00 19994330.290999948978 28999999.996999979019 27870000.020999971777 3935198.972999929916 60329.645778688 2024-01-20T15:29:55.278632+00:00 19994330.288000050932 29000000.017000000924 27869999.983000040054 3934298.935999989975 60329.645790290 2024-01-20T15:29:56.281037+00:00 19994330.285999950022 28999999.988000001758 27869999.989999949932 3939494.053000092972 60329.645801892 2024-01-20T15:29:57.283436+00:00 19994330.284000039101 29000000.013999998569 27870000.037999991328 3935701.957999945153 60329.645813494 2024-01-20T15:29:58.285827+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3936973.952000021935 60329.645825095 2024-01-20T15:29:59.288226+00:00 19994330.287000000477 28999999.993999991566 27870000.003000020981 3941334.100999950897 60329.645836516 2024-01-20T15:30:00.274981+00:00 19994330.287000000477 29000000.029000010341 27870000.027000069618 3934473.003000020981 60329.645848298 2024-01-20T15:30:01.293002+00:00 19994330.289999961853 28999999.965999990702 27869999.981999989599 3934319.042000054847 60329.645859720 2024-01-20T15:30:02.279777+00:00 19994330.287000060081 29000000.018999990076 27869999.993999961764 3937684.918999909889 60329.645871322 2024-01-20T15:30:03.282181+00:00 19994330.284999970347 29000000.013000011444 27870000.042000059038 3937634.968000053894 60329.645882848 2024-01-20T15:30:04.278076+00:00 19994330.287000060081 29000000.017000019550 27869999.975999951363 3933853.037000060081 60329.645894526 2024-01-20T15:30:05.286986+00:00 19994330.286999940872 28999999.956999961287 27869999.980999950320 3932108.059999942780 60329.645906127 2024-01-20T15:30:06.289381+00:00 19994330.284999970347 28999999.983000040054 27869999.966000080109 3932096.881000041962 60329.645917654 2024-01-20T15:30:07.285269+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3932857.121999979019 60329.645929331 2024-01-20T15:30:08.294172+00:00 19994330.290000081062 29000000.013999998569 27869999.982999920845 3935126.960000038147 60329.645940676 2024-01-20T15:30:09.274444+00:00 19994330.286000009626 29000000.028999980539 27870000.057000041008 3934457.892999887001 60329.645952459 2024-01-20T15:30:10.292469+00:00 19994330.286000009626 28999999.962999999523 27869999.934999939054 3936853.025000094902 60329.645963880 2024-01-20T15:30:11.279245+00:00 19994330.285999890417 28999999.999000009149 27870000.013000011444 3934654.126999973785 60329.645975482 2024-01-20T15:30:12.281642+00:00 19994330.287000060081 29000000.054000020027 27870000.050000071526 3937208.937999964226 60329.645987084 2024-01-20T15:30:13.284038+00:00 19994330.282999988645 28999999.988999959081 27869999.980000019073 3933821.953999996185 60329.645998686 2024-01-20T15:30:14.286432+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3929253.000000000000 60329.646010287 2024-01-20T15:30:15.288827+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3935606.026000022888 60329.646021708 2024-01-20T15:30:16.275601+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3931151.998999952804 60329.646033491 2024-01-20T15:30:17.293622+00:00 19994330.282999988645 29000000.003999948502 27869999.932000041008 3932903.035000085831 60329.646044912 2024-01-20T15:30:18.280400+00:00 19994330.287999991328 29000000.002000089735 27870000.037000000477 3935973.930999993812 60329.646056514 2024-01-20T15:30:19.282798+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3934819.038999915123 60329.646068116 2024-01-20T15:30:20.285190+00:00 19994330.287999991328 28999999.962000008672 27869999.988000009209 3930085.002000092994 60329.646079717 2024-01-20T15:30:21.287584+00:00 19994330.285000089556 28999999.977999929339 27869999.989999990910 3935267.064000010025 60329.646091138 2024-01-20T15:30:22.274353+00:00 19994330.288999918848 29000000.088999990374 27870000.020000010729 3934193.981999992859 60329.646102740 2024-01-20T15:30:23.276749+00:00 19994330.289000030607 28999999.973999980837 27870000.002000000328 3935531.944999932777 60329.646114523 2024-01-20T15:30:24.294774+00:00 19994330.286000009626 29000000.022000070661 27870000.030999988317 3930261.097000002861 60329.646125944 2024-01-20T15:30:25.281556+00:00 19994330.284999970347 28999999.957000020891 27869999.939000010490 3934885.907999991905 60329.646137546 2024-01-20T15:30:26.283951+00:00 19994330.289000030607 29000000.005999919027 27870000.032999988645 3933170.017000079155 60329.646149147 2024-01-20T15:30:27.286345+00:00 19994330.281999949366 28999999.945999979973 27869999.944000009447 3934074.989999889862 60329.646160749 2024-01-20T15:30:28.288735+00:00 19994330.289999999106 29000000.068000078201 27870000.060999989510 3931808.951000093948 60329.646172171 2024-01-20T15:30:29.275511+00:00 19994330.289000000805 29000000.000999931246 27869999.995999988168 3937125.064999938011 60329.646183772 2024-01-20T15:30:30.277911+00:00 19994330.285000000149 28999999.969000101089 27869999.975000020117 3928670.945999979973 60329.646195374 2024-01-20T15:30:31.280315+00:00 19994330.289000000805 28999999.995000001043 27870000.037999991328 3936083.019000052940 60329.646206976 2024-01-20T15:30:32.282712+00:00 19994330.285000000149 29000000.030000001192 27869999.977000001818 3932774.995000004768 60329.646218577 2024-01-20T15:30:33.285103+00:00 19994330.285999998450 28999999.989999998361 27870000.000999990851 3932765.082000017166 60329.646230179 2024-01-20T15:30:34.287495+00:00 19994330.288000021130 28999999.991999998689 27869999.979000028223 3935971.949999928009 60329.646241781 2024-01-20T15:30:35.289890+00:00 19994330.285000000149 29000000.030000001192 27870000.079999979585 3940650.902000070084 60329.646253202 2024-01-20T15:30:36.276662+00:00 19994330.289999991655 28999999.969999980181 27869999.920999940485 3931921.980000019073 60329.646264985 2024-01-20T15:30:37.294678+00:00 19994330.287000000477 29000000.005000028759 27870000.029000040144 3935288.168999909889 60329.646276406 2024-01-20T15:30:38.281458+00:00 19994330.285000000149 28999999.974999990314 27869999.985000010580 3938668.973000050057 60329.646288007 2024-01-20T15:30:39.283854+00:00 19994330.289000000805 29000000.049999978393 27870000.021999958903 3934036.980999947060 60329.646299428 2024-01-20T15:30:40.270625+00:00 19994330.288000021130 28999999.982999980450 27869999.994000080973 3935563.016000031959 60329.646311211 2024-01-20T15:30:41.288643+00:00 19994330.282999988645 28999999.971000019461 27869999.944999929518 3936855.748000026215 60329.646322813 2024-01-20T15:30:42.291035+00:00 19994330.286000009626 29000000.018000010401 27870000.075000051409 3936197.205000042915 60329.646334234 2024-01-20T15:30:43.277798+00:00 19994330.288999971002 28999999.977000001818 27869999.955999970436 3929420.990999937057 60329.646346016 2024-01-20T15:30:44.295824+00:00 19994330.287999991328 29000000.032000008970 27870000.057000041008 3941497.001999973785 60329.646357438 2024-01-20T15:30:45.282598+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3931858.023000001907 60329.646369039 2024-01-20T15:30:46.284998+00:00 19994330.285000029951 28999999.992000039667 27870000.011999960989 3932508.047000051010 60329.646380566 2024-01-20T15:30:47.280887+00:00 19994330.286000009626 28999999.992999970913 27869999.991000059992 3934937.917999982834 60329.646392243 2024-01-20T15:30:48.289789+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3938055.154999970924 60329.646403589 2024-01-20T15:30:49.270060+00:00 19994330.283999979496 28999999.995000001043 27869999.977000001818 3930472.891000031959 60329.646415371 2024-01-20T15:30:50.288078+00:00 19994330.288000050932 28999999.999999940395 27870000.025000099093 3935200.952999948990 60329.646427048 2024-01-20T15:30:51.296982+00:00 19994330.288999971002 29000000.009000059217 27869999.997999910265 3934766.103000044823 60329.646438394 2024-01-20T15:30:52.277254+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3934712.891000031959 60329.646450177 2024-01-20T15:30:53.295275+00:00 19994330.287999931723 28999999.962000008672 27869999.976000070572 3933255.139999986161 60329.646461598 2024-01-20T15:30:54.282050+00:00 19994330.286000009626 29000000.046000000089 27870000.000999931246 3932937.906000018120 60329.646473200 2024-01-20T15:30:55.284446+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3939087.032999991905 60329.646484621 2024-01-20T15:30:56.271221+00:00 19994330.286000009626 29000000.013000011444 27869999.980000000447 3936141.973999977112 60329.646496403 2024-01-20T15:30:57.289243+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3937519.980000019073 60329.646507824 2024-01-20T15:30:58.276015+00:00 19994330.290000081062 29000000.003999948502 27869999.975000001490 3935981.046999930870 60329.646519426 2024-01-20T15:30:59.278418+00:00 19994330.283999919891 28999999.975000020117 27870000.052999999374 3936915.939000010025 60329.646531028 2024-01-20T15:31:00.280804+00:00 19994330.289000030607 29000000.013000011444 27870000.035000000149 3933042.983000040054 60329.646542630 2024-01-20T15:31:01.283202+00:00 19994330.287999991328 29000000.016999959946 27869999.939000010490 3933567.074000000954 60329.646554232 2024-01-20T15:31:02.285600+00:00 19994330.286000009626 28999999.985000010580 27870000.054999981076 3939394.960000038147 60329.646565652 2024-01-20T15:31:03.272372+00:00 19994330.282999988645 29000000.014000058174 27869999.950000021607 3935430.967000008095 60329.646577435 2024-01-20T15:31:04.290389+00:00 19994330.291000008583 29000000.003000020981 27870000.041999999434 3930503.084999918938 60329.646588856 2024-01-20T15:31:05.277167+00:00 19994330.284000039101 28999999.980999950320 27869999.952000018209 3934519.972000002861 60329.646600458 2024-01-20T15:31:06.279570+00:00 19994330.288999918848 29000000.034999970347 27870000.022999998182 3934658.029999970924 60329.646612060 2024-01-20T15:31:07.281969+00:00 19994330.287000060081 29000000.002000089735 27870000.016999959946 3933428.987000108231 60329.646623662 2024-01-20T15:31:08.284362+00:00 19994330.287999991328 28999999.992999911308 27870000.008000019938 3938748.983999968041 60329.646635083 2024-01-20T15:31:09.271138+00:00 19994330.286000009626 29000000.002000000328 27870000.028999980539 3937421.931999921799 60329.646646865 2024-01-20T15:31:10.289160+00:00 19994330.283999919891 28999999.949000000954 27869999.940999981016 3928216.134000062943 60329.646658467 2024-01-20T15:31:11.291561+00:00 19994330.288000110537 29000000.070999991149 27870000.008000019938 3941865.911999940872 60329.646669888 2024-01-20T15:31:12.278335+00:00 19994330.289999961853 28999999.971999999136 27869999.971000019461 3935273.054000020027 60329.646681490 2024-01-20T15:31:13.280739+00:00 19994330.284000039101 28999999.997999999672 27870000.006999969482 3935894.009999989998 60329.646693092 2024-01-20T15:31:14.283137+00:00 19994330.290999889374 28999999.988999988884 27870000.038000050932 3934621.999000072014 60329.646704694 2024-01-20T15:31:15.285531+00:00 19994330.289000030607 28999999.990000009537 27869999.969999969006 3931740.835999966133 60329.646716115 2024-01-20T15:31:16.272310+00:00 19994330.282000061125 28999999.985000010580 27869999.996999979019 3936923.152999997139 60329.646727897 2024-01-20T15:31:17.290324+00:00 19994330.282999988645 29000000.054999981076 27870000.024000048637 3934888.981999992859 60329.646739318 2024-01-20T15:31:18.277101+00:00 19994330.289999961853 28999999.995000001043 27870000.021000031382 3932345.960000038147 60329.646750920 2024-01-20T15:31:19.279504+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3930680.000000000000 60329.646762522 2024-01-20T15:31:20.281910+00:00 19994330.286000009626 29000000.012000020593 27870000.049000021070 3933058.013000010978 60329.646774124 2024-01-20T15:31:21.284308+00:00 19994330.289000000805 28999999.939000010490 27869999.907999988645 3934267.031999946106 60329.646785726 2024-01-20T15:31:22.286715+00:00 19994330.289000000805 29000000.018999990076 27870000.022999998182 3936301.975000023842 60329.646797147 2024-01-20T15:31:23.273486+00:00 19994330.285000000149 28999999.977999988943 27870000.019000049680 3932860.003999948967 60329.646808930 2024-01-20T15:31:24.291512+00:00 19994330.282999988645 29000000.017000019550 27870000.018999930471 3937835.997000098228 60329.646820351 2024-01-20T15:31:25.278286+00:00 19994330.287999998778 28999999.996999979019 27869999.947000030428 3941730.909999967087 60329.646831953 2024-01-20T15:31:26.280699+00:00 19994330.287999998778 29000000.008999999613 27870000.036000009626 3941030.143000007141 60329.646843554 2024-01-20T15:31:27.283096+00:00 19994330.286000009626 28999999.989000018686 27869999.978999968618 3935652.934999942780 60329.646855156 2024-01-20T15:31:28.285498+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3939892.026000022888 60329.646866758 2024-01-20T15:31:29.287896+00:00 19994330.287999991328 29000000.008999940008 27870000.025000099093 3937103.004999995232 60329.646878284 2024-01-20T15:31:30.283781+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3936881.917999982834 60329.646889961 2024-01-20T15:31:31.292676+00:00 19994330.287000000477 28999999.994000080973 27869999.973000049591 3941368.030000091065 60329.646901307 2024-01-20T15:31:32.272943+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3942277.034999967087 60329.646913090 2024-01-20T15:31:33.290960+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3940754.977999926079 60329.646924511 2024-01-20T15:31:34.277740+00:00 19994330.286000009626 29000000.022999998182 27870000.036999940872 3938323.937000035774 60329.646936113 2024-01-20T15:31:35.280136+00:00 19994330.288999971002 29000000.000000000000 27869999.945999998599 3937830.021000028122 60329.646947534 2024-01-20T15:31:36.266910+00:00 19994330.286000009626 28999999.975999951363 27870000.043999999762 3935187.003000020981 60329.646959316 2024-01-20T15:31:37.284931+00:00 19994330.287999991328 29000000.018000010401 27869999.999000001699 3941446.110000013839 60329.646970918 2024-01-20T15:31:38.287325+00:00 19994330.282999988645 28999999.978000041097 27869999.968000009656 3936547.013999938965 60329.646982339 2024-01-20T15:31:39.274097+00:00 19994330.288000050932 29000000.023999929428 27870000.066999990493 3934114.960999966133 60329.646994122 2024-01-20T15:31:40.292112+00:00 19994330.289999961853 28999999.988999959081 27869999.973000019789 3934140.975000023842 60329.647005543 2024-01-20T15:31:41.278897+00:00 19994330.284000039101 28999999.993000030518 27869999.972999989986 3940553.948000072967 60329.647017145 2024-01-20T15:31:42.281299+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3930549.047999978065 60329.647028565 2024-01-20T15:31:43.268066+00:00 19994330.283999979496 29000000.022999998182 27870000.022999998182 3934416.074999928009 60329.647040348 2024-01-20T15:31:44.286076+00:00 19994330.287999991328 28999999.977000001818 27869999.906000021845 3930321.951000093948 60329.647051950 2024-01-20T15:31:45.288467+00:00 19994330.282999988645 28999999.973000049591 27870000.037999991328 3931417.918999909889 60329.647063371 2024-01-20T15:31:46.275239+00:00 19994330.289000030607 28999999.982000000775 27869999.993000030518 3935111.014999986161 60329.647075153 2024-01-20T15:31:47.293260+00:00 19994330.285999950022 29000000.050000000745 27870000.056999981403 3935800.995000004768 60329.647086575 2024-01-20T15:31:48.280036+00:00 19994330.284999970347 28999999.991999998689 27869999.930000010878 3932621.093000053894 60329.647098176 2024-01-20T15:31:49.282433+00:00 19994330.292000059038 28999999.986999999732 27869999.993999961764 3934894.972000002861 60329.647109778 2024-01-20T15:31:50.284825+00:00 19994330.287999991328 28999999.977999988943 27870000.019000049680 3934853.993999958038 60329.647121380 2024-01-20T15:31:51.287231+00:00 19994330.284000039101 29000000.034000009298 27870000.009999990463 3933055.986999989022 60329.647132801 2024-01-20T15:31:52.274005+00:00 19994330.286000009626 29000000.004000011832 27870000.043999969959 3935879.017000079155 60329.647144403 2024-01-20T15:31:53.276397+00:00 19994330.286999940872 28999999.995000001043 27869999.969000041485 3935994.939999938011 60329.647156005 2024-01-20T15:31:54.278797+00:00 19994330.284000039101 29000000.000999990851 27869999.988999959081 3935861.064000010025 60329.647167606 2024-01-20T15:31:55.281200+00:00 19994330.289000030607 29000000.010999981314 27869999.990000009537 3939145.008000016212 60329.647179208 2024-01-20T15:31:56.283605+00:00 19994330.289999961853 28999999.968000050634 27870000.000000000000 3936614.871999979019 60329.647190810 2024-01-20T15:31:57.285998+00:00 19994330.289000030607 29000000.038999971002 27870000.049999948591 3938532.054000000004 60329.647202412 2024-01-20T15:31:58.288394+00:00 19994330.283999919891 28999999.977999988943 27869999.925999999046 3937719.996999999974 60329.647213833 2024-01-20T15:31:59.275172+00:00 19994330.284000039101 28999999.980000019073 27870000.036000009626 3932957.016000001226 60329.647225435 2024-01-20T15:32:00.277560+00:00 19994330.289999961853 29000000.033999979496 27870000.001000050455 3931929.028000000864 60329.647237036 2024-01-20T15:32:01.279960+00:00 19994330.281000021845 28999999.974000040442 27869999.971999999136 3936223.004000001121 60329.647248638 2024-01-20T15:32:02.282364+00:00 19994330.291000008583 28999999.977999988943 27869999.973999980837 3937037.993999999017 60329.647260060 2024-01-20T15:32:03.269138+00:00 19994330.287999991328 29000000.037999991328 27870000.029000040144 3936392.055999998003 60329.647271842 2024-01-20T15:32:04.287162+00:00 19994330.287999991328 28999999.984999950975 27870000.011999960989 3933870.890000001062 60329.647283444 2024-01-20T15:32:05.289560+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3936225.994999996852 60329.647294865 2024-01-20T15:32:06.276329+00:00 19994330.281999949366 28999999.977000001818 27869999.973999980837 3938057.021000004839 60329.647306467 2024-01-20T15:32:07.278729+00:00 19994330.290000081062 28999999.992000099272 27870000.018000010401 3936940.048999994993 60329.647318068 2024-01-20T15:32:08.281127+00:00 19994330.284999970347 29000000.001999970526 27870000.014000058174 3932372.881000005174 60329.647329670 2024-01-20T15:32:09.283527+00:00 19994330.287000060081 29000000.016000028700 27870000.016999959946 3935471.199999995995 60329.647341197 2024-01-20T15:32:10.279418+00:00 19994330.289999961853 28999999.985999941826 27869999.911000009626 3938012.921000003815 60329.647352874 2024-01-20T15:32:11.288322+00:00 19994330.284999970347 28999999.996000051498 27870000.050999999046 3935994.063000001013 60329.647364220 2024-01-20T15:32:12.268587+00:00 19994330.287000060081 29000000.015999909490 27869999.967999938875 3933498.004000001121 60329.647376002 2024-01-20T15:32:13.286604+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3932421.884999989998 60329.647387680 2024-01-20T15:32:14.295505+00:00 19994330.283999919891 29000000.003000020981 27870000.013999998569 3938367.070000008214 60329.647399025 2024-01-20T15:32:15.275777+00:00 19994330.285000000149 29000000.000000000000 27870000.004000000656 3936785.971000000834 60329.647410808 2024-01-20T15:32:16.293806+00:00 19994330.287000000477 28999999.981999989599 27869999.916999999434 3941661.032999991905 60329.647422229 2024-01-20T15:32:17.280590+00:00 19994330.292000010610 29000000.001999970526 27870000.061999991536 3936718.905000001192 60329.647433831 2024-01-20T15:32:18.282992+00:00 19994330.287999991328 29000000.024000048637 27869999.986000001431 3932293.093000010122 60329.647445252 2024-01-20T15:32:19.269766+00:00 19994330.287000000477 28999999.991999980062 27870000.033000018448 3935455.968999996781 60329.647457034 2024-01-20T15:32:20.287784+00:00 19994330.283000010997 28999999.996999979019 27869999.970999989659 3939115.063999996055 60329.647468456 2024-01-20T15:32:21.274552+00:00 19994330.286999989301 28999999.986999988556 27870000.011999990791 3939447.035999997985 60329.647480058 2024-01-20T15:32:22.276956+00:00 19994330.287000000477 28999999.996999979019 27869999.997000008821 3936790.861000000965 60329.647491840 2024-01-20T15:32:23.294982+00:00 19994330.288000021130 29000000.021000001580 27870000.018000010401 3933061.107000008225 60329.647503261 2024-01-20T15:32:24.281756+00:00 19994330.289000000805 28999999.973000001162 27869999.976000010967 3936465.885999992024 60329.647514863 2024-01-20T15:32:25.284149+00:00 19994330.283999979496 29000000.011999990791 27869999.986000001431 3932621.061000003945 60329.647526284 2024-01-20T15:32:26.270923+00:00 19994330.288000021130 28999999.971000000834 27870000.010999981314 3935280.031999989878 60329.647538066 2024-01-20T15:32:27.288938+00:00 19994330.287000000477 29000000.045000001788 27870000.027000010014 3931251.925000011921 60329.647549488 2024-01-20T15:32:28.275710+00:00 19994330.288999971002 28999999.984999980778 27869999.975000020117 3934343.023999989033 60329.647561089 2024-01-20T15:32:29.278111+00:00 19994330.282000008970 28999999.994000021368 27870000.000999990851 3935461.937000005972 60329.647572691 2024-01-20T15:32:30.280508+00:00 19994330.290000021458 28999999.998999979347 27869999.945999979973 3933832.142000005115 60329.647584293 2024-01-20T15:32:31.282904+00:00 19994330.287999991328 29000000.034000009298 27870000.079999979585 3930716.917999982834 60329.647595895 2024-01-20T15:32:32.285297+00:00 19994330.286000009626 28999999.938000019640 27869999.937000039965 3936818.913000016939 60329.647607316 2024-01-20T15:32:33.272072+00:00 19994330.288999971002 29000000.037000000477 27870000.050999999046 3936707.097999989986 60329.647619098 2024-01-20T15:32:34.290082+00:00 19994330.282999988645 29000000.022999998182 27869999.995999928564 3934250.939000010025 60329.647630519 2024-01-20T15:32:35.276857+00:00 19994330.288000050932 28999999.973999980837 27869999.940000060946 3933897.995000004768 60329.647642121 2024-01-20T15:32:36.279260+00:00 19994330.284999970347 28999999.991999980062 27870000.059000018984 3932054.970999985933 60329.647653723 2024-01-20T15:32:37.281667+00:00 19994330.286000009626 29000000.030000030994 27870000.013999938965 3933996.972999989986 60329.647665325 2024-01-20T15:32:38.284064+00:00 19994330.290000021458 28999999.967000011355 27869999.984000090510 3937596.093000025023 60329.647676746 2024-01-20T15:32:39.270842+00:00 19994330.288999971002 29000000.035999950022 27870000.030999898911 3936417.046000003815 60329.647688348 2024-01-20T15:32:40.273241+00:00 19994330.282999988645 28999999.999000009149 27869999.993000030518 3937675.932999997865 60329.647700130 2024-01-20T15:32:41.291260+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3934414.959999979008 60329.647711551 2024-01-20T15:32:42.278034+00:00 19994330.286000009626 28999999.985000010580 27870000.005999919027 3930619.127000004053 60329.647723153 2024-01-20T15:32:43.280436+00:00 19994330.284000039101 29000000.022999998182 27869999.990000009537 3930823.939999998081 60329.647734755 2024-01-20T15:32:44.282843+00:00 19994330.286999940872 28999999.970999959856 27869999.967000011355 3937494.018999993801 60329.647746357 2024-01-20T15:32:45.285239+00:00 19994330.289000030607 29000000.018000010401 27870000.085000038147 3937490.011000006925 60329.647757778 2024-01-20T15:32:46.272004+00:00 19994330.291999939829 28999999.990000009537 27869999.950000051409 3941502.004000008106 60329.647769561 2024-01-20T15:32:47.290022+00:00 19994330.284000039101 29000000.034000039101 27870000.018999930471 3938281.990000010002 60329.647780981 2024-01-20T15:32:48.276788+00:00 19994330.287000060081 28999999.967000011355 27869999.985000010580 3935547.952999978792 60329.647792583 2024-01-20T15:32:49.279181+00:00 19994330.286999940872 29000000.044000029564 27870000.029000040144 3933397.145999997854 60329.647804185 2024-01-20T15:32:50.281581+00:00 19994330.287999991328 28999999.946999911219 27869999.955999970436 3934800.942000002135 60329.647815787 2024-01-20T15:32:51.283984+00:00 19994330.284000039101 29000000.013000011444 27870000.001999970526 3936270.870000004768 60329.647827389 2024-01-20T15:32:52.286387+00:00 19994330.287999991328 29000000.019000049680 27869999.989999998361 3935154.071999996901 60329.647838915 2024-01-20T15:32:53.282279+00:00 19994330.287999991328 28999999.973999980837 27870000.026000000536 3935878.994000018109 60329.647850593 2024-01-20T15:32:54.291178+00:00 19994330.287999991328 29000000.003000020981 27869999.993999999017 3938188.090000004042 60329.647861938 2024-01-20T15:32:55.271446+00:00 19994330.287999991328 29000000.013000011444 27870000.015000000596 3937893.902999997139 60329.647873721 2024-01-20T15:32:56.289470+00:00 19994330.285000089556 29000000.015999909490 27869999.996000010520 3935336.068999975920 60329.647885142 2024-01-20T15:32:57.276253+00:00 19994330.285999890417 28999999.958000060171 27869999.961999978870 3933495.994000018109 60329.647896743 2024-01-20T15:32:58.278650+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3934657.051999986172 60329.647908345 2024-01-20T15:32:59.281048+00:00 19994330.287999991328 29000000.021999958903 27870000.041999999434 3936714.972000002861 60329.647919947 2024-01-20T15:33:00.283434+00:00 19994330.288000110537 28999999.975999999791 27869999.979999989271 3930332.858000009786 60329.647931549 2024-01-20T15:33:01.285829+00:00 19994330.284999970347 29000000.024000000209 27870000.054000020027 3933515.092999995220 60329.647942970 2024-01-20T15:33:02.272606+00:00 19994330.286999940872 28999999.982000000775 27869999.978999968618 3932415.912999988068 60329.647954753 2024-01-20T15:33:03.290625+00:00 19994330.291000008583 28999999.978000000119 27869999.953999999911 3934050.036000012886 60329.647966173 2024-01-20T15:33:04.277407+00:00 19994330.286000009626 29000000.035000011325 27870000.067000031471 3937728.071999996901 60329.647977775 2024-01-20T15:33:05.279812+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3937102.875999987125 60329.647989197 2024-01-20T15:33:06.266590+00:00 19994330.285000089556 28999999.981999989599 27869999.971000019461 3936594.095000029076 60329.648000979 2024-01-20T15:33:07.284606+00:00 19994330.293999910355 29000000.027000010014 27870000.039999961853 3935779.001999973785 60329.648012581 2024-01-20T15:33:08.287006+00:00 19994330.282000061125 28999999.987000018358 27869999.962000008672 3935631.946000040043 60329.648024002 2024-01-20T15:33:09.273780+00:00 19994330.285999998450 28999999.983999971300 27870000.018000010401 3937754.900999962818 60329.648035785 2024-01-20T15:33:10.291791+00:00 19994330.287999998778 28999999.984000030905 27869999.962999999523 3937829.129000008106 60329.648047206 2024-01-20T15:33:11.278571+00:00 19994330.286999989301 29000000.020999971777 27870000.059000018984 3934999.092000008095 60329.648058807 2024-01-20T15:33:12.280971+00:00 19994330.284000009298 28999999.971999999136 27869999.940999981016 3934098.876999973785 60329.648070228 2024-01-20T15:33:13.267749+00:00 19994330.289999991655 29000000.023999989033 27870000.022999998182 3935661.064999998081 60329.648082011 2024-01-20T15:33:14.285761+00:00 19994330.285999998450 28999999.995000001043 27870000.028000000864 3937186.913000047207 60329.648093432 2024-01-20T15:33:15.272536+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3937194.151999949943 60329.648105034 2024-01-20T15:33:16.274932+00:00 19994330.289000000805 28999999.968999978155 27869999.988999959081 3933570.855000019073 60329.648116817 2024-01-20T15:33:17.292951+00:00 19994330.288999971002 29000000.024000048637 27870000.034000039101 3933026.977999985218 60329.648128238 2024-01-20T15:33:18.279735+00:00 19994330.284000009298 28999999.999000009149 27869999.986999988556 3936383.129000008106 60329.648139840 2024-01-20T15:33:19.282131+00:00 19994330.284000009298 29000000.010999921709 27869999.996999979019 3931568.934000014793 60329.648151441 2024-01-20T15:33:20.284535+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3929416.023000001907 60329.648163043 2024-01-20T15:33:21.286934+00:00 19994330.283999979496 29000000.009999990463 27870000.013999938965 3934978.898000001907 60329.648174464 2024-01-20T15:33:22.273708+00:00 19994330.286000009626 29000000.009999990463 27869999.989000078291 3935703.203000009060 60329.648186066 2024-01-20T15:33:23.276103+00:00 19994330.288999971002 28999999.971999999136 27869999.990999940783 3934149.845999956131 60329.648197668 2024-01-20T15:33:24.278498+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3934901.051000059117 60329.648209270 2024-01-20T15:33:25.280892+00:00 19994330.286000009626 28999999.966000080109 27869999.980999950320 3936186.978999971878 60329.648220872 2024-01-20T15:33:26.283285+00:00 19994330.284999970347 29000000.005999919027 27869999.986000061035 3931713.070999979973 60329.648232473 2024-01-20T15:33:27.285688+00:00 19994330.287000000477 29000000.012000080198 27869999.997999910265 3930152.920000017155 60329.648244075 2024-01-20T15:33:28.288077+00:00 19994330.289000030607 29000000.022999998182 27870000.047000050545 3934606.074000000954 60329.648255496 2024-01-20T15:33:29.274845+00:00 19994330.284999970347 28999999.997999910265 27870000.016000028700 3933671.944000006188 60329.648267098 2024-01-20T15:33:30.277242+00:00 19994330.290000021458 28999999.996999979019 27869999.965999998152 3935505.941999971867 60329.648278700 2024-01-20T15:33:31.279641+00:00 19994330.285999950022 28999999.971000079066 27869999.962000001222 3933962.151000022888 60329.648290302 2024-01-20T15:33:32.282042+00:00 19994330.286000009626 29000000.042999979109 27870000.052999999374 3933755.902000010014 60329.648301828 2024-01-20T15:33:33.277935+00:00 19994330.285000029951 28999999.980000019073 27869999.989999990910 3934786.074999988079 60329.648313505 2024-01-20T15:33:34.286840+00:00 19994330.284999970347 29000000.005999919027 27870000.021000009030 3939504.912000000011 60329.648325107 2024-01-20T15:33:35.289234+00:00 19994330.290000081062 28999999.987000111490 27869999.943999979645 3934804.041000009049 60329.648336634 2024-01-20T15:33:36.285127+00:00 19994330.287999991328 29000000.005999919027 27870000.071000009775 3932280.959999979008 60329.648348236 2024-01-20T15:33:37.287527+00:00 19994330.288999918848 29000000.006000000983 27869999.974000010639 3933951.087000011932 60329.648359656 2024-01-20T15:33:38.274302+00:00 19994330.286000009626 28999999.986999999732 27870000.009999990463 3936508.906000018120 60329.648371258 2024-01-20T15:33:39.276707+00:00 19994330.284999970347 29000000.006000000983 27870000.010000020266 3933089.041999996174 60329.648382860 2024-01-20T15:33:40.279093+00:00 19994330.288000110537 29000000.000000000000 27869999.974999960512 3936387.983999968041 60329.648394462 2024-01-20T15:33:41.281491+00:00 19994330.285999890417 29000000.010999988765 27870000.038000050932 3932806.958000003826 60329.648405883 2024-01-20T15:33:42.268261+00:00 19994330.288000110537 28999999.971000019461 27869999.928999960423 3934925.965000032913 60329.648417665 2024-01-20T15:33:43.286284+00:00 19994330.283999919891 29000000.012999981642 27870000.028000000864 3930323.079999982845 60329.648429267 2024-01-20T15:33:44.288679+00:00 19994330.290000081062 29000000.004999998957 27870000.004000011832 3937351.023999989033 60329.648440688 2024-01-20T15:33:45.275458+00:00 19994330.287999991328 28999999.996000021696 27869999.999000009149 3933854.940999985207 60329.648452471 2024-01-20T15:33:46.293480+00:00 19994330.284999970347 29000000.003999978304 27870000.003000020981 3932991.100000023842 60329.648463892 2024-01-20T15:33:47.280257+00:00 19994330.286000009626 28999999.979000028223 27870000.009999990463 3931212.910000026226 60329.648475494 2024-01-20T15:33:48.282656+00:00 19994330.286999940872 29000000.022999998182 27870000.007999960333 3933497.007999957073 60329.648486915 2024-01-20T15:33:49.269433+00:00 19994330.287000060081 28999999.977999988943 27869999.930000010878 3940441.027000010014 60329.648498697 2024-01-20T15:33:50.287452+00:00 19994330.284000039101 29000000.012000020593 27870000.074000000954 3934491.898999989033 60329.648510118 2024-01-20T15:33:51.274230+00:00 19994330.291999939829 29000000.031999949366 27869999.983999971300 3933827.177000045776 60329.648521720 2024-01-20T15:33:52.276629+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3930878.826999961864 60329.648533503 2024-01-20T15:33:53.294648+00:00 19994330.284000039101 29000000.007000029087 27869999.991000059992 3934905.138999999035 60329.648544924 2024-01-20T15:33:54.281424+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3939253.886000037193 60329.648556526 2024-01-20T15:33:55.283814+00:00 19994330.288999918848 28999999.999000009149 27870000.039000030607 3933162.099999963772 60329.648567947 2024-01-20T15:33:56.270585+00:00 19994330.287000060081 29000000.011999960989 27870000.000000000000 3937000.895000040997 60329.648579729 2024-01-20T15:33:57.288600+00:00 19994330.284999970347 28999999.971999999136 27869999.944999929518 3936005.168999969959 60329.648591150 2024-01-20T15:33:58.275374+00:00 19994330.290000081062 29000000.036000009626 27870000.029000040144 3934286.892000020016 60329.648602752 2024-01-20T15:33:59.277766+00:00 19994330.284999970347 28999999.991000059992 27870000.014000058174 3932628.949999988079 60329.648614354 2024-01-20T15:34:00.280151+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3937693.008000016212 60329.648625955 2024-01-20T15:34:01.282545+00:00 19994330.284999970347 28999999.968999978155 27869999.979999899864 3939708.032000004780 60329.648637557 2024-01-20T15:34:02.284943+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3932936.048999965191 60329.648648978 2024-01-20T15:34:03.271713+00:00 19994330.284000001848 28999999.965000029653 27869999.961000081152 3933555.938000022899 60329.648660761 2024-01-20T15:34:04.289731+00:00 19994330.285000000149 29000000.042000059038 27870000.013000011444 3937614.956999958027 60329.648672182 2024-01-20T15:34:05.276513+00:00 19994330.290999989957 29000000.011999960989 27870000.008999940008 3935430.118000030983 60329.648683784 2024-01-20T15:34:06.278905+00:00 19994330.287000000477 28999999.990999940783 27869999.981999989599 3934358.952000021935 60329.648695386 2024-01-20T15:34:07.281307+00:00 19994330.285999998450 29000000.044000029564 27870000.032000061125 3937925.983999968041 60329.648706988 2024-01-20T15:34:08.283711+00:00 19994330.287999998778 28999999.967000011355 27869999.996999979019 3936756.077000021935 60329.648718408 2024-01-20T15:34:09.270482+00:00 19994330.285000000149 28999999.991999980062 27869999.971999999136 3939140.837000011932 60329.648730010 2024-01-20T15:34:10.272882+00:00 19994330.289000000805 28999999.973999980837 27870000.015999998897 3939663.108999968041 60329.648741793 2024-01-20T15:34:11.290903+00:00 19994330.285000000149 29000000.059000018984 27869999.995000001043 3933721.018999993801 60329.648753214 2024-01-20T15:34:12.277672+00:00 19994330.289000000805 28999999.996000051498 27870000.010000009090 3939339.920000017155 60329.648764816 2024-01-20T15:34:13.280067+00:00 19994330.287000000477 28999999.970999959856 27869999.973999988288 3934807.091999948025 60329.648776418 2024-01-20T15:34:14.282462+00:00 19994330.287000000477 28999999.980999998748 27870000.020000010729 3938180.011000037193 60329.648788019 2024-01-20T15:34:15.284860+00:00 19994330.285000000149 29000000.030000001192 27870000.007999990135 3942185.970999956131 60329.648799546 2024-01-20T15:34:16.280752+00:00 19994330.287999991328 28999999.985999990255 27870000.020000010729 3935423.995000004768 60329.648811223 2024-01-20T15:34:17.289660+00:00 19994330.287999991328 28999999.998000010848 27869999.974000010639 3938340.970000029076 60329.648822568 2024-01-20T15:34:18.269926+00:00 19994330.283000048250 28999999.984999980778 27869999.988000009209 3937718.024000049103 60329.648834351 2024-01-20T15:34:19.287942+00:00 19994330.290999948978 29000000.030000001192 27869999.984999950975 3934940.032999991905 60329.648845953 2024-01-20T15:34:20.290339+00:00 19994330.289000030607 29000000.015000019222 27870000.089000049978 3935595.036000012886 60329.648857374 2024-01-20T15:34:21.277112+00:00 19994330.282999988645 28999999.970999989659 27869999.968999978155 3939910.930999993812 60329.648868976 2024-01-20T15:34:22.279517+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3933625.031999946106 60329.648880578 2024-01-20T15:34:23.281915+00:00 19994330.287999991328 29000000.022999968380 27870000.049000021070 3937315.927999972831 60329.648892180 2024-01-20T15:34:24.284305+00:00 19994330.282000008970 28999999.956000030041 27869999.964999970049 3934850.000000000000 60329.648903600 2024-01-20T15:34:25.271080+00:00 19994330.288000050932 29000000.059999998659 27870000.021000031382 3935462.964000105858 60329.648915383 2024-01-20T15:34:26.289097+00:00 19994330.289999961853 28999999.949000000954 27869999.947999950498 3932746.043999909889 60329.648926804 2024-01-20T15:34:27.275864+00:00 19994330.289000030607 29000000.025999959558 27870000.024000048637 3938249.014000058174 60329.648938406 2024-01-20T15:34:28.278267+00:00 19994330.283999979496 29000000.001000050455 27869999.998999949545 3939324.013999938965 60329.648950008 2024-01-20T15:34:29.280666+00:00 19994330.286000009626 28999999.996999979019 27870000.049000021070 3937645.995000004768 60329.648961609 2024-01-20T15:34:30.283053+00:00 19994330.289000030607 28999999.964999970049 27869999.924999948591 3938049.032999991905 60329.648973211 2024-01-20T15:34:31.285442+00:00 19994330.282999988645 29000000.058000031859 27870000.037000060081 3936921.065000057220 60329.648984632 2024-01-20T15:34:32.272213+00:00 19994330.288999918848 28999999.952000018209 27869999.975999951363 3940608.851999998093 60329.648996415 2024-01-20T15:34:33.290230+00:00 19994330.287000060081 28999999.993000030518 27869999.991000059992 3938495.016999959946 60329.649007836 2024-01-20T15:34:34.277006+00:00 19994330.289000030607 29000000.042999979109 27870000.092000011355 3939047.037000060081 60329.649019437 2024-01-20T15:34:35.279400+00:00 19994330.284999970347 28999999.972999930382 27869999.919000029564 3933056.085999966133 60329.649030859 2024-01-20T15:34:36.266179+00:00 19994330.289000030607 29000000.034000039101 27870000.021999958903 3941146.917999982834 60329.649042641 2024-01-20T15:34:37.284195+00:00 19994330.284999970347 28999999.957000020891 27870000.003999948502 3942708.003000020981 60329.649054243 2024-01-20T15:34:38.286588+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3939353.985999941826 60329.649065664 2024-01-20T15:34:39.273354+00:00 19994330.289999961853 29000000.011999960989 27870000.063000079244 3938386.038000106812 60329.649077446 2024-01-20T15:34:40.291374+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3934564.018999934196 60329.649088867 2024-01-20T15:34:41.278142+00:00 19994330.289000030607 28999999.970999959856 27869999.946999911219 3941844.980000019073 60329.649100469 2024-01-20T15:34:42.280544+00:00 19994330.286000009626 29000000.001000050455 27870000.043000098318 3936986.937999964226 60329.649111890 2024-01-20T15:34:43.267321+00:00 19994330.286000009626 29000000.018999930471 27869999.988999959081 3942268.045000075828 60329.649123673 2024-01-20T15:34:44.285329+00:00 19994330.286999940872 29000000.047999981791 27870000.072000030428 3938233.979999899864 60329.649135094 2024-01-20T15:34:45.272108+00:00 19994330.287999991328 28999999.965000029653 27869999.952000018209 3936927.036000012886 60329.649146696 2024-01-20T15:34:46.274498+00:00 19994330.282999988645 28999999.983000040054 27870000.021999958903 3938846.938000082970 60329.649158478 2024-01-20T15:34:47.292511+00:00 19994330.288000110537 29000000.003000020981 27869999.960999999195 3940598.991999983788 60329.649169899 2024-01-20T15:34:48.279289+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3934952.016000031959 60329.649181501 2024-01-20T15:34:49.281684+00:00 19994330.284999970347 28999999.973999980837 27869999.967999998480 3938680.051999927033 60329.649193103 2024-01-20T15:34:50.284084+00:00 19994330.287999991328 29000000.018000010401 27870000.047999989241 3939965.986000061035 60329.649204705 2024-01-20T15:34:51.286489+00:00 19994330.285000089556 28999999.986999999732 27870000.019000008702 3932373.984999895096 60329.649216126 2024-01-20T15:34:52.273261+00:00 19994330.287999991328 29000000.030999999493 27870000.025000009686 3936567.052000045776 60329.649227728 2024-01-20T15:34:53.275657+00:00 19994330.284999970347 28999999.999000001699 27869999.956000000238 3935062.896000028122 60329.649239329 2024-01-20T15:34:54.278054+00:00 19994330.286999940872 29000000.022999998182 27870000.012999981642 3934754.072000027169 60329.649250931 2024-01-20T15:34:55.280451+00:00 19994330.289000030607 28999999.955999989063 27869999.959000021219 3935221.097999929916 60329.649262533 2024-01-20T15:34:56.282851+00:00 19994330.285999998450 29000000.027000010014 27870000.034000009298 3938256.875000000000 60329.649274135 2024-01-20T15:34:57.285249+00:00 19994330.285000000149 28999999.962000008672 27869999.950999978930 3935092.037000060081 60329.649285736 2024-01-20T15:34:58.287650+00:00 19994330.287999998778 29000000.018999990076 27870000.013000011444 3932019.969999908935 60329.649297263 2024-01-20T15:34:59.283543+00:00 19994330.291000008583 29000000.002000000328 27870000.006999969482 3939626.972000002861 60329.649308865 2024-01-20T15:35:00.285929+00:00 19994330.281999990344 29000000.008000019938 27870000.045000020415 3937380.973000050057 60329.649320286 2024-01-20T15:35:01.272705+00:00 19994330.289000000805 29000000.005999978632 27869999.962000008672 3935710.062999964226 60329.649331888 2024-01-20T15:35:02.275100+00:00 19994330.287000000477 28999999.980000019073 27870000.000999990851 3936274.055999993812 60329.649343490 2024-01-20T15:35:03.277498+00:00 19994330.287999991328 29000000.008999999613 27869999.972999989986 3932968.993000030983 60329.649355091 2024-01-20T15:35:04.279900+00:00 19994330.286000009626 29000000.023999989033 27870000.040000021458 3933979.963999987114 60329.649366693 2024-01-20T15:35:05.282290+00:00 19994330.287000000477 28999999.976000010967 27870000.009999990463 3939072.007000089157 60329.649378295 2024-01-20T15:35:06.284681+00:00 19994330.287999991328 28999999.970999959856 27869999.939000010490 3936509.986999989022 60329.649389897 2024-01-20T15:35:07.287078+00:00 19994330.284000009298 29000000.008999999613 27870000.019000049680 3936741.990000010002 60329.649401318 2024-01-20T15:35:08.273855+00:00 19994330.289000000805 29000000.018999990076 27870000.006999969482 3932875.980999947060 60329.649412920 2024-01-20T15:35:09.276257+00:00 19994330.287999991328 28999999.994000021368 27870000.042999979109 3935043.001999973785 60329.649424521 2024-01-20T15:35:10.278659+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3935333.045000075828 60329.649436123 2024-01-20T15:35:11.281053+00:00 19994330.288999971002 29000000.022000070661 27870000.016999959946 3933596.985999941826 60329.649447544 2024-01-20T15:35:12.267827+00:00 19994330.287000000477 28999999.983999971300 27869999.990999940783 3931495.001000047196 60329.649459327 2024-01-20T15:35:13.285839+00:00 19994330.288000050932 29000000.001000050455 27869999.951000090688 3936560.972000002861 60329.649470748 2024-01-20T15:35:14.272617+00:00 19994330.282000008970 29000000.016999959946 27870000.067999958992 3934302.973999977112 60329.649482350 2024-01-20T15:35:15.275010+00:00 19994330.289999961853 28999999.973999980837 27869999.952000018209 3935879.069000006188 60329.649494132 2024-01-20T15:35:16.293027+00:00 19994330.286000009626 29000000.022999998182 27870000.018999930471 3935291.032999991905 60329.649505553 2024-01-20T15:35:17.279800+00:00 19994330.287000000477 28999999.975999951363 27870000.019000049680 3937198.057999968994 60329.649517155 2024-01-20T15:35:18.282196+00:00 19994330.286000009626 29000000.041000008583 27869999.995000001043 3933505.863999962807 60329.649528576 2024-01-20T15:35:19.268969+00:00 19994330.288999971002 29000000.024000048637 27870000.006000038236 3938384.038000106812 60329.649540359 2024-01-20T15:35:20.286981+00:00 19994330.285000029951 28999999.955000039190 27869999.952999949455 3932576.037999988068 60329.649551779 2024-01-20T15:35:21.273755+00:00 19994330.285999950022 28999999.996999979019 27870000.024000048637 3932150.954999924172 60329.649563381 2024-01-20T15:35:22.276155+00:00 19994330.287000060081 28999999.996999979019 27870000.023999929428 3935702.879999995232 60329.649574829 2024-01-20T15:35:23.265255+00:00 19994330.288999918848 29000000.024999979883 27870000.022000070661 3932599.999000072014 60329.649586612 2024-01-20T15:35:24.283274+00:00 19994330.285000089556 28999999.957000020891 27869999.913999918848 3932975.100999950897 60329.649598289 2024-01-20T15:35:25.292175+00:00 19994330.289999961853 29000000.036000009626 27870000.022999998182 3934075.029999970924 60329.649609635 2024-01-20T15:35:26.272445+00:00 19994330.284999970347 29000000.001000050455 27870000.030000001192 3932791.091000080109 60329.649621417 2024-01-20T15:35:27.290466+00:00 19994330.287999991328 28999999.984999898821 27869999.974999990314 3940515.957999945153 60329.649632839 2024-01-20T15:35:28.277240+00:00 19994330.282999988645 29000000.015000000596 27870000.033000010997 3937651.888000010978 60329.649644440 2024-01-20T15:35:29.279637+00:00 19994330.290000081062 28999999.975000001490 27869999.925000000745 3934719.065000057220 60329.649655861 2024-01-20T15:35:30.266415+00:00 19994330.283999919891 28999999.997999999672 27870000.083000000566 3936199.000000000000 60329.649667644 2024-01-20T15:35:31.284433+00:00 19994330.289000030607 29000000.024999991059 27869999.979999989271 3936084.972999929916 60329.649679065 2024-01-20T15:35:32.271209+00:00 19994330.290000081062 28999999.996000021696 27869999.997000008821 3936976.018000007141 60329.649690667 2024-01-20T15:35:33.273607+00:00 19994330.285999890417 28999999.994999971241 27870000.007999990135 3936693.014000058174 60329.649702449 2024-01-20T15:35:34.291621+00:00 19994330.286000009626 29000000.006000008434 27870000.001000020653 3936666.951999903191 60329.649713870 2024-01-20T15:35:35.278397+00:00 19994330.284000039101 28999999.990000009537 27869999.975999981165 3937225.012000083923 60329.649725472 2024-01-20T15:35:36.280796+00:00 19994330.289999961853 29000000.040999978781 27870000.036000009626 3937083.941999911796 60329.649736893 2024-01-20T15:35:37.267573+00:00 19994330.286000009626 28999999.964999999851 27869999.958999991417 3932703.150000094902 60329.649748676 2024-01-20T15:35:38.285587+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3937544.917999982834 60329.649760097 2024-01-20T15:35:39.272359+00:00 19994330.289999961853 29000000.037000000477 27869999.972999989986 3936459.962000011932 60329.649771699 2024-01-20T15:35:40.274751+00:00 19994330.287000060081 28999999.979000028223 27869999.980000019073 3935556.055999993812 60329.649783300 2024-01-20T15:35:41.277142+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3934146.939000010025 60329.649794902 2024-01-20T15:35:42.279539+00:00 19994330.284999970347 28999999.986999988556 27869999.988000039011 3936050.050999999046 60329.649806504 2024-01-20T15:35:43.281937+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3936963.008000016212 60329.649818106 2024-01-20T15:35:44.284333+00:00 19994330.290000081062 28999999.995999988168 27870000.003000020981 3935733.041999936104 60329.649829708 2024-01-20T15:35:45.286724+00:00 19994330.283999919891 29000000.015999969095 27870000.059999939054 3936159.958000063896 60329.649841128 2024-01-20T15:35:46.273497+00:00 19994330.292000059038 28999999.971000079066 27869999.958000060171 3937621.020999907982 60329.649852730 2024-01-20T15:35:47.275894+00:00 19994330.286000009626 29000000.010999921709 27869999.982999920845 3935809.966000080109 60329.649864332 2024-01-20T15:35:48.278288+00:00 19994330.288999918848 28999999.985000010580 27869999.978000041097 3932132.021999955177 60329.649875934 2024-01-20T15:35:49.280692+00:00 19994330.282999988645 28999999.998000029474 27870000.016000028700 3934655.993999958038 60329.649887355 2024-01-20T15:35:50.267467+00:00 19994330.287000000477 29000000.008000019938 27870000.010999921709 3937676.943000078201 60329.649899138 2024-01-20T15:35:51.285491+00:00 19994330.285000000149 29000000.003000020981 27869999.978999968618 3929969.021999955177 60329.649910740 2024-01-20T15:35:52.287891+00:00 19994330.287000000477 29000000.015999909490 27870000.041000008583 3938241.014000058174 60329.649922160 2024-01-20T15:35:53.274670+00:00 19994330.289000000805 28999999.971000079066 27869999.966000080109 3931567.937999964226 60329.649933762 2024-01-20T15:35:54.277061+00:00 19994330.289000000805 29000000.008000019938 27870000.061999920756 3934009.141999959946 60329.649945364 2024-01-20T15:35:55.279456+00:00 19994330.285000000149 29000000.001999970526 27869999.956000089645 3932925.940000057220 60329.649956966 2024-01-20T15:35:56.281855+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3932386.982999920845 60329.649968387 2024-01-20T15:35:57.268625+00:00 19994330.284000009298 28999999.988000039011 27870000.052000049502 3930160.886000037193 60329.649980170 2024-01-20T15:35:58.286654+00:00 19994330.289999991655 28999999.995999928564 27869999.993999961764 3933682.175999999046 60329.649991591 2024-01-20T15:35:59.273423+00:00 19994330.281000021845 29000000.022999998182 27870000.036000009626 3933252.853000044823 60329.650003168 2024-01-20T15:36:00.273721+00:00 19994330.291999999434 29000000.001999970526 27869999.942999958992 3935148.021999955177 60329.650014951 2024-01-20T15:36:01.291737+00:00 19994330.289999991655 29000000.012000080198 27869999.953999999911 3932459.021999955177 60329.650026372 2024-01-20T15:36:02.278516+00:00 19994330.285999979824 28999999.975999951363 27870000.032000061125 3933213.018000007141 60329.650037974 2024-01-20T15:36:03.280912+00:00 19994330.282999988645 28999999.986999988556 27870000.006999969482 3936974.043000102043 60329.650049394 2024-01-20T15:36:04.267681+00:00 19994330.285000029951 29000000.041000008583 27870000.029999971390 3932032.939999938011 60329.650061177 2024-01-20T15:36:05.285700+00:00 19994330.288999971002 28999999.969999998808 27869999.967999998480 3933970.006999969017 60329.650072598 2024-01-20T15:36:06.272478+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3930218.081000090111 60329.650084200 2024-01-20T15:36:07.274878+00:00 19994330.291000008583 29000000.047000009567 27870000.026000011712 3936557.955999969970 60329.650095802 2024-01-20T15:36:08.277278+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3937180.064999938011 60329.650107404 2024-01-20T15:36:09.279686+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3931049.921000003815 60329.650119006 2024-01-20T15:36:10.282085+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3933551.037999988068 60329.650130427 2024-01-20T15:36:11.268859+00:00 19994330.284999970347 28999999.978999998420 27869999.988999988884 3937833.971000074875 60329.650142209 2024-01-20T15:36:12.286874+00:00 19994330.288000050932 28999999.975999981165 27869999.984000030905 3938019.934999942780 60329.650153630 2024-01-20T15:36:13.273646+00:00 19994330.283999979496 29000000.015000019222 27870000.025999989361 3930859.081000090111 60329.650165232 2024-01-20T15:36:14.276040+00:00 19994330.290000021458 29000000.020000010729 27869999.994000021368 3935122.986999989022 60329.650176834 2024-01-20T15:36:15.278437+00:00 19994330.289999961853 28999999.979999959469 27870000.012999951839 3932433.883999944199 60329.650188436 2024-01-20T15:36:16.280831+00:00 19994330.287000000477 29000000.033000048250 27870000.021000031382 3932423.164999961853 60329.650199857 2024-01-20T15:36:17.267608+00:00 19994330.282999988645 28999999.938999950886 27869999.962999999523 3933497.029000043869 60329.650211639 2024-01-20T15:36:18.285623+00:00 19994330.287000060081 29000000.046000000089 27870000.013000011444 3935304.746999979019 60329.650223241 2024-01-20T15:36:19.288020+00:00 19994330.284999970347 28999999.985000010580 27870000.027000010014 3936670.144000052940 60329.650234662 2024-01-20T15:36:20.274792+00:00 19994330.286999940872 28999999.986999988556 27869999.951999958605 3940527.000999927986 60329.650246263 2024-01-20T15:36:21.277189+00:00 19994330.289000030607 29000000.059000018984 27870000.022999998182 3940513.100000023842 60329.650257865 2024-01-20T15:36:22.279584+00:00 19994330.287999991328 28999999.949999991804 27870000.000999990851 3942187.823000072967 60329.650269467 2024-01-20T15:36:23.281981+00:00 19994330.287000060081 28999999.979999959469 27869999.975000079721 3935539.081999897957 60329.650280888 2024-01-20T15:36:24.268758+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3937596.162000060081 60329.650292671 2024-01-20T15:36:25.286774+00:00 19994330.287000060081 29000000.031000021845 27870000.007999900728 3936822.779999970924 60329.650304092 2024-01-20T15:36:26.273546+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3938039.022000073921 60329.650315694 2024-01-20T15:36:27.275937+00:00 19994330.287000060081 29000000.039000030607 27869999.999000068754 3940370.960999966133 60329.650327296 2024-01-20T15:36:28.278336+00:00 19994330.288999918848 28999999.967999938875 27869999.975000020117 3939270.029999970924 60329.650338897 2024-01-20T15:36:29.280734+00:00 19994330.287999991328 29000000.028000000864 27870000.020999908447 3936039.115000010002 60329.650350499 2024-01-20T15:36:30.283130+00:00 19994330.285000089556 28999999.991000059992 27869999.991999980062 3936908.907999999821 60329.650361920 2024-01-20T15:36:31.269904+00:00 19994330.284999970347 28999999.986999988556 27869999.979000091553 3935798.123000001069 60329.650373703 2024-01-20T15:36:32.287928+00:00 19994330.289999961853 29000000.008000019938 27870000.043999910355 3937026.902999999002 60329.650385124 2024-01-20T15:36:33.274699+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3936136.962999999989 60329.650396726 2024-01-20T15:36:34.277096+00:00 19994330.282000061125 28999999.968999978155 27869999.949000000954 3937584.063999998849 60329.650408252 2024-01-20T15:36:35.272987+00:00 19994330.290999889374 29000000.002000089735 27870000.052000049502 3935615.968000002205 60329.650419929 2024-01-20T15:36:36.281895+00:00 19994330.288000110537 29000000.033999919891 27869999.996000051498 3938048.998999997973 60329.650431531 2024-01-20T15:36:37.284300+00:00 19994330.285999890417 28999999.998000029474 27869999.982999920845 3936217.947000003885 60329.650443058 2024-01-20T15:36:38.280193+00:00 19994330.289000030607 28999999.975000020117 27870000.001000050455 3939510.044000000227 60329.650454735 2024-01-20T15:36:39.289091+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3936065.996999993920 60329.650466081 2024-01-20T15:36:40.269361+00:00 19994330.284000039101 28999999.977999929339 27870000.014999989420 3939482.068000004161 60329.650477863 2024-01-20T15:36:41.287379+00:00 19994330.284999970347 29000000.022999998182 27869999.988000039011 3940641.004000001121 60329.650489284 2024-01-20T15:36:42.274156+00:00 19994330.290000081062 29000000.011999998242 27870000.004999998957 3936431.935000001919 60329.650500886 2024-01-20T15:36:43.276561+00:00 19994330.286999940872 29000000.032999999821 27870000.048000000417 3939202.046999997925 60329.650512488 2024-01-20T15:36:44.278964+00:00 19994330.287000000477 28999999.964999999851 27869999.970999989659 3943003.899999998976 60329.650524090 2024-01-20T15:36:45.281364+00:00 19994330.287000000477 29000000.002999991179 27870000.011000011116 3936020.078000002075 60329.650535692 2024-01-20T15:36:46.283764+00:00 19994330.285000000149 28999999.980000019073 27870000.008999999613 3935857.046000003815 60329.650547113 2024-01-20T15:36:47.270541+00:00 19994330.287000000477 29000000.041999999434 27869999.947999980301 3935587.863999993075 60329.650558895 2024-01-20T15:36:48.288555+00:00 19994330.287000000477 28999999.949999991804 27870000.008000019938 3936266.027999997139 60329.650570316 2024-01-20T15:36:49.275330+00:00 19994330.286999989301 29000000.025999989361 27870000.002000000328 3938615.057999997865 60329.650581918 2024-01-20T15:36:50.277728+00:00 19994330.288000021130 28999999.980000019073 27870000.037999991328 3934998.986000000965 60329.650593520 2024-01-20T15:36:51.280131+00:00 19994330.287000000477 29000000.000000000000 27869999.934000018984 3937388.979000002146 60329.650605122 2024-01-20T15:36:52.282525+00:00 19994330.287999991328 28999999.997999969870 27870000.020999971777 3934026.027999997139 60329.650616543 2024-01-20T15:36:53.269304+00:00 19994330.286000009626 29000000.039000030607 27870000.041999999434 3934750.964000002015 60329.650628145 2024-01-20T15:36:54.271697+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3933746.055000007153 60329.650639927 2024-01-20T15:36:55.289714+00:00 19994330.285000000149 28999999.998000029474 27870000.000000000000 3934378.931999995839 60329.650651348 2024-01-20T15:36:56.276488+00:00 19994330.286999970675 28999999.994999948889 27869999.989000018686 3936117.061000003945 60329.650662950 2024-01-20T15:36:57.278883+00:00 19994330.285000029951 28999999.983000040054 27869999.962999999523 3932175.045000001788 60329.650674552 2024-01-20T15:36:58.281282+00:00 19994330.288999971002 29000000.014999989420 27870000.038999971002 3934639.894999995828 60329.650686154 2024-01-20T15:36:59.283677+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3934294.021999999881 60329.650697574 2024-01-20T15:37:00.270442+00:00 19994330.284000039101 28999999.975000020117 27869999.995000001043 3939667.064999998081 60329.650709176 2024-01-20T15:37:01.272843+00:00 19994330.287000000477 29000000.011000040919 27869999.971999939531 3936620.951000005007 60329.650720778 2024-01-20T15:37:02.275235+00:00 19994330.282999988645 29000000.052999969572 27870000.086000081152 3938407.023999989033 60329.650732380 2024-01-20T15:37:03.277629+00:00 19994330.289999961853 28999999.958999991417 27869999.929000020027 3940966.961999997031 60329.650743982 2024-01-20T15:37:04.280024+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3934787.117000014056 60329.650755583 2024-01-20T15:37:05.282423+00:00 19994330.287000000477 29000000.036000009626 27869999.992999911308 3931202.975999981165 60329.650767186 2024-01-20T15:37:06.284822+00:00 19994330.289000030607 28999999.963999990374 27869999.975000020117 3930490.019000024069 60329.650778607 2024-01-20T15:37:07.271601+00:00 19994330.287999991328 29000000.037999991328 27870000.052000049502 3935212.933999984991 60329.650790208 2024-01-20T15:37:08.273995+00:00 19994330.285000029951 28999999.970000028610 27869999.975999951363 3931855.027999997139 60329.650801810 2024-01-20T15:37:09.276389+00:00 19994330.285999950022 29000000.003999948502 27870000.006999969482 3934390.886000006925 60329.650813412 2024-01-20T15:37:10.278788+00:00 19994330.284000039101 29000000.001999970526 27869999.962000008672 3932244.018000007141 60329.650824833 2024-01-20T15:37:11.265560+00:00 19994330.291999939829 29000000.022000070661 27870000.064000010490 3937447.030000001192 60329.650836616 2024-01-20T15:37:12.283585+00:00 19994330.284000039101 28999999.993000030518 27869999.966000080109 3932737.055999993812 60329.650848217 2024-01-20T15:37:13.285986+00:00 19994330.289999961853 29000000.013999938965 27870000.008999940008 3932153.986999989022 60329.650859638 2024-01-20T15:37:14.272754+00:00 19994330.285000089556 28999999.958000060171 27869999.985000010580 3934880.992000014056 60329.650871421 2024-01-20T15:37:15.290772+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3931054.104000002146 60329.650882842 2024-01-20T15:37:16.277541+00:00 19994330.282999988645 29000000.032999988645 27869999.993000030518 3936937.896999984980 60329.650894444 2024-01-20T15:37:17.279938+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3936206.987000017893 60329.650905970 2024-01-20T15:37:18.275833+00:00 19994330.287999991328 29000000.065999981016 27870000.036000009626 3932896.991999983788 60329.650917647 2024-01-20T15:37:19.284738+00:00 19994330.284999970347 28999999.947000000626 27870000.021000031382 3935660.075000017881 60329.650928993 2024-01-20T15:37:20.265011+00:00 19994330.289000030607 29000000.002999998629 27869999.944999929518 3935409.973999977112 60329.650940776 2024-01-20T15:37:21.283029+00:00 19994330.288999918848 29000000.017000000924 27870000.044000029564 3938251.983000009786 60329.650952453 2024-01-20T15:37:22.291931+00:00 19994330.285000089556 28999999.960999999195 27869999.960999999195 3938912.946000009775 60329.650963799 2024-01-20T15:37:23.272195+00:00 19994330.283999919891 28999999.983000010252 27869999.956999998540 3939842.144999980927 60329.650975581 2024-01-20T15:37:24.290211+00:00 19994330.289000030607 28999999.998999979347 27870000.021999999881 3936935.910000026226 60329.650987002 2024-01-20T15:37:25.276987+00:00 19994330.289000030607 29000000.033000018448 27870000.006000000983 3932493.933999984991 60329.650998604 2024-01-20T15:37:26.279382+00:00 19994330.284999970347 29000000.037000000477 27870000.069999989122 3935307.060999989975 60329.651010025 2024-01-20T15:37:27.266156+00:00 19994330.287999991328 28999999.980999980122 27869999.976000010967 3936959.992000014056 60329.651021807 2024-01-20T15:37:28.284177+00:00 19994330.289000030607 28999999.990000039339 27870000.006999999285 3935466.995999991894 60329.651033229 2024-01-20T15:37:29.270952+00:00 19994330.286000009626 29000000.016999959946 27869999.967999991030 3938039.856999992859 60329.651044831 2024-01-20T15:37:30.273347+00:00 19994330.283999919891 28999999.998000029474 27870000.020000010729 3933082.052000015974 60329.651056613 2024-01-20T15:37:31.291369+00:00 19994330.285000089556 29000000.009999990463 27870000.029999971390 3934864.023999989033 60329.651068034 2024-01-20T15:37:32.278149+00:00 19994330.286999940872 28999999.986000001431 27869999.971999999136 3935219.057999997865 60329.651079636 2024-01-20T15:37:33.280549+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3935975.027999997139 60329.651091057 2024-01-20T15:37:34.267326+00:00 19994330.289000030607 29000000.020999971777 27869999.995999988168 3934080.067000002135 60329.651102840 2024-01-20T15:37:35.285344+00:00 19994330.286999940872 28999999.993000030518 27869999.957000020891 3937402.828000009060 60329.651114261 2024-01-20T15:37:36.272120+00:00 19994330.287999991328 28999999.996999979019 27870000.051999989897 3935099.016999990214 60329.651125862 2024-01-20T15:37:37.274517+00:00 19994330.282999999821 28999999.989999949932 27870000.016000028700 3930358.969000012148 60329.651137464 2024-01-20T15:37:38.276916+00:00 19994330.285999998450 29000000.027000069618 27869999.953999999911 3934791.138000010978 60329.651149066 2024-01-20T15:37:39.279316+00:00 19994330.289000000805 28999999.957999940962 27869999.923999968916 3934000.069000006188 60329.651160487 2024-01-20T15:37:40.266091+00:00 19994330.285000000149 29000000.022000070661 27870000.129000011832 3936936.856000006199 60329.651172270 2024-01-20T15:37:41.284107+00:00 19994330.289999991655 29000000.008000019938 27869999.943000078201 3939920.962999999989 60329.651183872 2024-01-20T15:37:42.286503+00:00 19994330.287999998778 29000000.021999958903 27870000.035999890417 3939354.113999962807 60329.651195292 2024-01-20T15:37:43.273281+00:00 19994330.285000000149 28999999.950999978930 27869999.963000059128 3936867.926999986172 60329.651206894 2024-01-20T15:37:44.275676+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3931080.959000051022 60329.651218496 2024-01-20T15:37:45.278086+00:00 19994330.287000000477 29000000.022999998182 27870000.049000021070 3934343.092999995220 60329.651230098 2024-01-20T15:37:46.280485+00:00 19994330.287000000477 28999999.971999999136 27869999.967999938875 3934038.908999979030 60329.651241519 2024-01-20T15:37:47.267268+00:00 19994330.285999979824 28999999.957000020891 27869999.981000069529 3931783.998000026215 60329.651253302 2024-01-20T15:37:48.285287+00:00 19994330.291000008583 29000000.057000041008 27870000.059999939054 3935146.053999959957 60329.651264723 2024-01-20T15:37:49.272066+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3929286.035000026226 60329.651276325 2024-01-20T15:37:50.274465+00:00 19994330.287000030279 29000000.012999888510 27869999.996999979019 3935916.994000018109 60329.651287926 2024-01-20T15:37:51.276857+00:00 19994330.284999970347 29000000.022000070661 27870000.004000071436 3933279.995999991894 60329.651299528 2024-01-20T15:37:52.279251+00:00 19994330.286000009626 28999999.958999991417 27869999.981999989599 3932208.019999980927 60329.651311130 2024-01-20T15:37:53.281648+00:00 19994330.287999991328 29000000.031999949366 27870000.039999961853 3935948.995000004768 60329.651322551 2024-01-20T15:37:54.268417+00:00 19994330.286000009626 28999999.973000049591 27869999.925000071526 3933868.054000020027 60329.651334334 2024-01-20T15:37:55.286438+00:00 19994330.288999971002 29000000.013999938965 27870000.067999958992 3937378.910999954212 60329.651345755 2024-01-20T15:37:56.273203+00:00 19994330.287999991328 28999999.986000001431 27869999.929999951273 3934988.020000040997 60329.651357356 2024-01-20T15:37:57.275592+00:00 19994330.287000000477 29000000.017999999225 27870000.063000079244 3937596.938999950886 60329.651368883 2024-01-20T15:37:58.271475+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3937300.084000051022 60329.651380560 2024-01-20T15:37:59.280381+00:00 19994330.285000029951 29000000.022999998182 27869999.983999971300 3934103.941999971867 60329.651392162 2024-01-20T15:38:00.282765+00:00 19994330.286000009626 28999999.989999990910 27869999.980000000447 3936590.973999977112 60329.651403688 2024-01-20T15:38:01.278658+00:00 19994330.288999971002 29000000.013999998569 27869999.993000000715 3931189.066000043880 60329.651415365 2024-01-20T15:38:02.287563+00:00 19994330.287999991328 29000000.017000019550 27870000.081999998540 3934654.856999992859 60329.651426711 2024-01-20T15:38:03.267831+00:00 19994330.289000030607 28999999.968999978155 27869999.930999990553 3936629.164999961853 60329.651438494 2024-01-20T15:38:04.285847+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3932116.858000040054 60329.651449915 2024-01-20T15:38:05.272620+00:00 19994330.284999970347 29000000.038000021130 27870000.046999990940 3934655.092000008095 60329.651461517 2024-01-20T15:38:06.275017+00:00 19994330.286000009626 28999999.948000010103 27869999.934999998659 3935745.982999979984 60329.651472937 2024-01-20T15:38:07.261797+00:00 19994330.286000009626 29000000.026999950409 27870000.017000019550 3937193.007000029087 60329.651484720 2024-01-20T15:38:08.279825+00:00 19994330.289000030607 28999999.982000049204 27869999.993999991566 3938523.120999991894 60329.651496322 2024-01-20T15:38:09.282229+00:00 19994330.286999940872 28999999.986999988556 27869999.980999980122 3934096.881999969017 60329.651507743 2024-01-20T15:38:10.268998+00:00 19994330.290000081062 29000000.022000011057 27869999.999000009149 3933088.060999989975 60329.651519526 2024-01-20T15:38:11.287014+00:00 19994330.284999970347 29000000.012999951839 27869999.999000009149 3934755.002000033855 60329.651530947 2024-01-20T15:38:12.273784+00:00 19994330.286000009626 28999999.989000018686 27870000.037999991328 3934601.926999986172 60329.651542548 2024-01-20T15:38:13.276179+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3934577.096000016201 60329.651554150 2024-01-20T15:38:14.278578+00:00 19994330.284000039101 28999999.989000018686 27870000.018999990076 3935275.972999989986 60329.651565752 2024-01-20T15:38:15.280978+00:00 19994330.286000009626 29000000.000999931246 27870000.036000009626 3940875.038999975193 60329.651577173 2024-01-20T15:38:16.267751+00:00 19994330.289999961853 29000000.018000010401 27869999.956000030041 3934535.870999991894 60329.651588775 2024-01-20T15:38:17.270149+00:00 19994330.289000030607 28999999.971000079066 27870000.002999961376 3933228.069000006188 60329.651600557 2024-01-20T15:38:18.288166+00:00 19994330.284999970347 29000000.000999931246 27869999.968000050634 3934545.960000038147 60329.651611978 2024-01-20T15:38:19.274936+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3934852.923999965191 60329.651623580 2024-01-20T15:38:20.277330+00:00 19994330.284999970347 28999999.988000039011 27869999.989000078291 3933173.072000027169 60329.651635182 2024-01-20T15:38:21.279730+00:00 19994330.287999991328 28999999.991000059992 27869999.987999919802 3933096.014999986161 60329.651646784 2024-01-20T15:38:22.282127+00:00 19994330.284000039101 29000000.041000008583 27870000.083000060171 3934144.999000012875 60329.651658205 2024-01-20T15:38:23.268900+00:00 19994330.289000030607 28999999.978999968618 27869999.957999940962 3932438.061999977101 60329.651669807 2024-01-20T15:38:24.271296+00:00 19994330.286999940872 29000000.037999991328 27869999.981999989599 3932785.979000031948 60329.651681408 2024-01-20T15:38:25.273695+00:00 19994330.287000060081 28999999.990000009537 27870000.046000000089 3934185.853999971878 60329.651693010 2024-01-20T15:38:26.276093+00:00 19994330.284999970347 29000000.013999938965 27870000.006000038236 3935068.096000016201 60329.651704612 2024-01-20T15:38:27.278491+00:00 19994330.291000008583 28999999.963999990374 27869999.960000038147 3935363.041999996174 60329.651716214 2024-01-20T15:38:28.280892+00:00 19994330.284000039101 28999999.993000030518 27870000.005999919027 3937120.935999989975 60329.651727816 2024-01-20T15:38:29.283293+00:00 19994330.291999939829 29000000.006000038236 27869999.971000079066 3935404.127000033855 60329.651739237 2024-01-20T15:38:30.270069+00:00 19994330.282999988645 28999999.995999928564 27870000.018999930471 3937614.829999982845 60329.651751020 2024-01-20T15:38:31.288087+00:00 19994330.287999998778 28999999.981999989599 27870000.014000058174 3932919.068000019062 60329.651762440 2024-01-20T15:38:32.274855+00:00 19994330.285000000149 29000000.048000101000 27870000.028000000864 3934792.984999955166 60329.651774042 2024-01-20T15:38:33.277249+00:00 19994330.289000000805 28999999.971999999136 27869999.952000018209 3932330.135000050068 60329.651785463 2024-01-20T15:38:34.264016+00:00 19994330.285999998450 28999999.986999999732 27869999.997999910265 3943148.890999972820 60329.651797246 2024-01-20T15:38:35.282038+00:00 19994330.287000000477 29000000.017999991775 27870000.001000050455 3936793.967000008095 60329.651808848 2024-01-20T15:38:36.284438+00:00 19994330.285999998450 28999999.982000008225 27870000.031000021845 3930212.070999979973 60329.651820268 2024-01-20T15:38:37.271207+00:00 19994330.285999998450 29000000.020000010729 27869999.991999980062 3938530.967000008095 60329.651832051 2024-01-20T15:38:38.289225+00:00 19994330.289000000805 28999999.985999971628 27869999.988999959081 3940606.032999991905 60329.651843472 2024-01-20T15:38:39.275993+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3933183.997000039089 60329.651855074 2024-01-20T15:38:40.278388+00:00 19994330.286000009626 28999999.988999988884 27870000.077000010759 3934664.946999967098 60329.651866600 2024-01-20T15:38:41.274280+00:00 19994330.286000009626 28999999.985000010580 27869999.933999989182 3935488.988000034820 60329.651878278 2024-01-20T15:38:42.283189+00:00 19994330.287999991328 28999999.995999988168 27869999.952999990433 3938683.020999968052 60329.651889623 2024-01-20T15:38:43.263454+00:00 19994330.285000000149 29000000.018999990076 27870000.068000018597 3935055.004000008106 60329.651901406 2024-01-20T15:38:44.281474+00:00 19994330.287999991328 29000000.007000029087 27870000.014999989420 3935402.944999992847 60329.651913083 2024-01-20T15:38:45.290378+00:00 19994330.287999991328 29000000.014999989420 27869999.974999990314 3934430.027999997139 60329.651924429 2024-01-20T15:38:46.270643+00:00 19994330.283000048250 28999999.941999968141 27869999.976000010967 3936634.963999987114 60329.651936211 2024-01-20T15:38:47.288659+00:00 19994330.288999971002 29000000.019000049680 27870000.010999981314 3936001.172000051010 60329.651947632 2024-01-20T15:38:48.275434+00:00 19994330.288999971002 29000000.018999990076 27870000.025000039488 3933409.851999998093 60329.651959234 2024-01-20T15:38:49.277835+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3935688.059999942780 60329.651970655 2024-01-20T15:38:50.264614+00:00 19994330.282000008970 28999999.984999950975 27870000.010999981314 3937917.054000020027 60329.651982438 2024-01-20T15:38:51.282635+00:00 19994330.290000021458 29000000.027000010014 27869999.995000001043 3939576.944000006188 60329.651993859 2024-01-20T15:38:52.269408+00:00 19994330.291000008583 29000000.006999969482 27870000.055999990553 3940354.991000055801 60329.652005461 2024-01-20T15:38:53.271805+00:00 19994330.282000008970 28999999.996000051498 27869999.967000011355 3934735.970999956131 60329.652017243 2024-01-20T15:38:54.289821+00:00 19994330.289999961853 29000000.016000028700 27869999.985000010580 3937846.057999968994 60329.652028664 2024-01-20T15:38:55.276595+00:00 19994330.287999991328 29000000.005999919027 27870000.059000018984 3938695.008000016212 60329.652040266 2024-01-20T15:38:56.278997+00:00 19994330.285000029951 28999999.996000051498 27869999.968999978155 3938599.847000002861 60329.652051687 2024-01-20T15:38:57.265774+00:00 19994330.286000009626 28999999.963999990374 27869999.925999999046 3937228.054000020027 60329.652063470 2024-01-20T15:38:58.283793+00:00 19994330.286999940872 28999999.991000059992 27870000.054999951273 3937575.130999923218 60329.652074891 2024-01-20T15:38:59.270573+00:00 19994330.287999991328 28999999.977000001818 27869999.971000079066 3933677.931000113022 60329.652086493 2024-01-20T15:39:00.272955+00:00 19994330.286000009626 29000000.006999969482 27869999.990999940783 3934274.014999986161 60329.652098094 2024-01-20T15:39:01.275352+00:00 19994330.287000060081 29000000.031999949366 27870000.040000081062 3937386.894999980927 60329.652109696 2024-01-20T15:39:02.277751+00:00 19994330.289999961853 29000000.004000071436 27869999.969999909401 3936956.026000022888 60329.652121298 2024-01-20T15:39:03.280151+00:00 19994330.284999970347 29000000.015999909490 27870000.029000040144 3936099.066999911796 60329.652132719 2024-01-20T15:39:04.266927+00:00 19994330.282999988645 28999999.955000039190 27869999.963999990374 3938587.004999995232 60329.652144502 2024-01-20T15:39:05.284949+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3934167.047000051010 60329.652155923 2024-01-20T15:39:06.271721+00:00 19994330.287999991328 29000000.013999938965 27870000.047000050545 3940023.963999987114 60329.652167524 2024-01-20T15:39:07.274111+00:00 19994330.287000060081 28999999.967000011355 27869999.940000060946 3937076.014000058174 60329.652179126 2024-01-20T15:39:08.276507+00:00 19994330.286999940872 28999999.991999980062 27869999.982999920845 3937052.049999951851 60329.652190728 2024-01-20T15:39:09.278898+00:00 19994330.287999991328 29000000.042000059038 27870000.024999979883 3936598.909000039101 60329.652202149 2024-01-20T15:39:10.265673+00:00 19994330.285000089556 28999999.995999999344 27870000.004999998957 3941150.050999999046 60329.652213932 2024-01-20T15:39:11.283695+00:00 19994330.286000009626 28999999.980999998748 27869999.993000030518 3935200.916000009049 60329.652225534 2024-01-20T15:39:12.286093+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3935560.095999956131 60329.652236954 2024-01-20T15:39:13.272862+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3938463.019999980927 60329.652248556 2024-01-20T15:39:14.275253+00:00 19994330.284000039101 28999999.979999989271 27870000.028000000864 3938116.912000060081 60329.652260158 2024-01-20T15:39:15.277650+00:00 19994330.289000030607 29000000.005000028759 27869999.969000101089 3932557.041999936104 60329.652271760 2024-01-20T15:39:16.280049+00:00 19994330.287999991328 28999999.988999988884 27870000.019999980927 3937901.912000060081 60329.652283181 2024-01-20T15:39:17.266823+00:00 19994330.286999940872 29000000.035000000149 27870000.039000000805 3935202.014999986161 60329.652294964 2024-01-20T15:39:18.284850+00:00 19994330.287000060081 28999999.976000010967 27869999.964000001550 3934716.996999979019 60329.652306384 2024-01-20T15:39:19.271627+00:00 19994330.284000039101 29000000.010999981314 27869999.980000000447 3935346.072999954224 60329.652317986 2024-01-20T15:39:20.274025+00:00 19994330.288999918848 28999999.970000028610 27869999.982999999076 3936372.027000070084 60329.652329588 2024-01-20T15:39:21.276418+00:00 19994330.282999988645 29000000.020999971777 27870000.046000000089 3935123.990999937057 60329.652341190 2024-01-20T15:39:22.278818+00:00 19994330.291000008583 29000000.026000019163 27870000.004000011832 3937361.018000007141 60329.652352792 2024-01-20T15:39:23.281226+00:00 19994330.285000089556 28999999.976000010967 27869999.991000000387 3936957.945000051986 60329.652364318 2024-01-20T15:39:24.277121+00:00 19994330.290999889374 29000000.008999999613 27869999.968999978155 3939225.934999942780 60329.652375996 2024-01-20T15:39:25.286024+00:00 19994330.284000001848 28999999.981000009924 27870000.015999998897 3938983.083000063896 60329.652387341 2024-01-20T15:39:26.266290+00:00 19994330.287000000477 29000000.013999998569 27869999.998999979347 3934665.993999958038 60329.652399124 2024-01-20T15:39:27.284306+00:00 19994330.285999998450 28999999.986999988556 27870000.036000009626 3938558.013000010978 60329.652410545 2024-01-20T15:39:28.271079+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3937596.001000047196 60329.652422147 2024-01-20T15:39:29.273478+00:00 19994330.287999998778 29000000.009999990463 27869999.974000040442 3935883.946999907028 60329.652433748 2024-01-20T15:39:30.275876+00:00 19994330.285999998450 28999999.993000030518 27869999.977999988943 3931332.095000029076 60329.652445351 2024-01-20T15:39:31.278282+00:00 19994330.287000000477 29000000.020999908447 27870000.059999998659 3935559.958000063896 60329.652456952 2024-01-20T15:39:32.280681+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3933950.929999948014 60329.652468374 2024-01-20T15:39:33.267461+00:00 19994330.284000009298 28999999.963999990374 27869999.967999991030 3939944.034000039101 60329.652480156 2024-01-20T15:39:34.285481+00:00 19994330.287999991328 29000000.013000011444 27870000.017000019550 3934495.105000019073 60329.652491577 2024-01-20T15:39:35.272252+00:00 19994330.286000009626 28999999.986000061035 27869999.995999988168 3939278.016999959946 60329.652503179 2024-01-20T15:39:36.274653+00:00 19994330.290999978781 29000000.020999908447 27870000.021000031382 3940984.875999927986 60329.652514781 2024-01-20T15:39:37.277057+00:00 19994330.287999991328 29000000.009000059217 27870000.034999970347 3939820.947000027169 60329.652526382 2024-01-20T15:39:38.279460+00:00 19994330.286000009626 28999999.975999951363 27869999.939000010490 3940075.139999986161 60329.652537804 2024-01-20T15:39:39.266236+00:00 19994330.283999979496 28999999.993000030518 27869999.998000029474 3934955.841000080109 60329.652549406 2024-01-20T15:39:40.268635+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3939284.031000018120 60329.652561188 2024-01-20T15:39:41.286653+00:00 19994330.286000009626 29000000.021000031382 27870000.011999960989 3932651.069000006188 60329.652572609 2024-01-20T15:39:42.273430+00:00 19994330.287000000477 28999999.977999929339 27870000.000000000000 3937413.023000001907 60329.652584211 2024-01-20T15:39:43.275826+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3933127.883999944199 60329.652595813 2024-01-20T15:39:44.278225+00:00 19994330.285999950022 29000000.004999998957 27869999.985000010580 3930327.098999977112 60329.652607415 2024-01-20T15:39:45.280624+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3935178.078000069130 60329.652618836 2024-01-20T15:39:46.267407+00:00 19994330.285000029951 28999999.973000049591 27869999.991000059992 3935032.837999939919 60329.652630438 2024-01-20T15:39:47.269802+00:00 19994330.284999970347 29000000.016999959946 27869999.991999980062 3933072.001999973785 60329.652642039 2024-01-20T15:39:48.272193+00:00 19994330.287000000477 28999999.986999999732 27870000.006999969482 3932989.052000045776 60329.652653641 2024-01-20T15:39:49.274582+00:00 19994330.287000000477 29000000.006000000983 27869999.988999959081 3936541.993999958038 60329.652665243 2024-01-20T15:39:50.276980+00:00 19994330.291999999434 28999999.981999989599 27870000.009000059217 3935983.975000023842 60329.652676845 2024-01-20T15:39:51.279380+00:00 19994330.286000009626 29000000.008999988437 27870000.008999940008 3938421.064000010025 60329.652688446 2024-01-20T15:39:52.281779+00:00 19994330.284000039101 29000000.005000028759 27869999.948000069708 3933744.924999951851 60329.652699868 2024-01-20T15:39:53.268557+00:00 19994330.286000009626 28999999.965999990702 27870000.069999929518 3936366.073000072967 60329.652711470 2024-01-20T15:39:54.270959+00:00 19994330.287999991328 29000000.011000011116 27869999.946000099182 3935558.888999938965 60329.652723071 2024-01-20T15:39:55.273359+00:00 19994330.287999991328 29000000.065000001341 27870000.063999891281 3933483.180000067223 60329.652734673 2024-01-20T15:39:56.275750+00:00 19994330.287999991328 28999999.959000021219 27869999.984000001103 3935325.959999918938 60329.652746094 2024-01-20T15:39:57.262519+00:00 19994330.286000009626 28999999.987999979407 27869999.973999999464 3935955.952000021935 60329.652757877 2024-01-20T15:39:58.280542+00:00 19994330.291000008583 29000000.006999969482 27869999.996000010520 3938416.976000071038 60329.652769479 2024-01-20T15:39:59.282939+00:00 19994330.286000009626 29000000.007000029087 27869999.974999990314 3939990.069000006188 60329.652780964 2024-01-20T15:40:00.275304+00:00 19994330.282999988645 29000000.022000011057 27870000.087999999523 3935801.965999960899 60329.652792566 2024-01-20T15:40:01.277699+00:00 19994330.287999991328 28999999.928999960423 27869999.879999998957 3930946.942999958992 60329.652803987 2024-01-20T15:40:02.264470+00:00 19994330.286000009626 29000000.063000019640 27870000.099999990314 3941768.018000007141 60329.652815769 2024-01-20T15:40:03.282498+00:00 19994330.283999919891 28999999.963999990374 27869999.953999999911 3939846.093999981880 60329.652827191 2024-01-20T15:40:04.269274+00:00 19994330.292999979109 29000000.048000041395 27870000.020000040531 3942264.952000021935 60329.652838793 2024-01-20T15:40:05.271668+00:00 19994330.285000089556 28999999.976000010967 27870000.018999990076 3939363.978999971878 60329.652850394 2024-01-20T15:40:06.274063+00:00 19994330.286999940872 29000000.001999970526 27869999.986999988556 3938154.953999996185 60329.652861996 2024-01-20T15:40:07.276458+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3940696.116000055801 60329.652873598 2024-01-20T15:40:08.278851+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3938965.927000045776 60329.652885124 2024-01-20T15:40:09.274738+00:00 19994330.288000110537 28999999.944000009447 27869999.924000021070 3941382.015999913216 60329.652896801 2024-01-20T15:40:10.283640+00:00 19994330.284999970347 29000000.059000018984 27870000.097999989986 3938741.912000060081 60329.652908147 2024-01-20T15:40:11.263914+00:00 19994330.287999991328 28999999.970999959856 27869999.934999998659 3937701.093999981880 60329.652919929 2024-01-20T15:40:12.281926+00:00 19994330.291000008583 29000000.037999991328 27870000.064000010490 3938592.090999960899 60329.652931351 2024-01-20T15:40:13.268702+00:00 19994330.281999949366 28999999.949000000954 27869999.962000008672 3938536.922999978065 60329.652942953 2024-01-20T15:40:14.271094+00:00 19994330.289000030607 29000000.008000019938 27869999.984999950975 3941342.920000075828 60329.652954554 2024-01-20T15:40:15.273491+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3935049.998999952804 60329.652966156 2024-01-20T15:40:16.275892+00:00 19994330.282999988645 29000000.001000050455 27870000.044999960810 3933072.098999977112 60329.652977758 2024-01-20T15:40:17.278291+00:00 19994330.283999919891 29000000.013999938965 27869999.981000069529 3940570.916000009049 60329.652989179 2024-01-20T15:40:18.265065+00:00 19994330.291000001132 28999999.993000030518 27870000.038999918848 3942334.978000044823 60329.653000962 2024-01-20T15:40:19.283083+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3938469.031000018120 60329.653012383 2024-01-20T15:40:20.269857+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3940609.978999971878 60329.653023984 2024-01-20T15:40:21.272251+00:00 19994330.285999998450 28999999.986999988556 27869999.930000070482 3941790.078999996185 60329.653035586 2024-01-20T15:40:22.274643+00:00 19994330.287999998778 28999999.988999959081 27870000.028000000864 3938960.932999968994 60329.653047188 2024-01-20T15:40:23.277044+00:00 19994330.282999988645 29000000.009000059217 27870000.006999969482 3937287.008000016212 60329.653058609 2024-01-20T15:40:24.263826+00:00 19994330.287000000477 28999999.968999978155 27870000.006999969482 3939791.018000007141 60329.653070392 2024-01-20T15:40:25.281842+00:00 19994330.289000000805 29000000.006000000983 27869999.986999988556 3938431.958000063896 60329.653081994 2024-01-20T15:40:26.284241+00:00 19994330.291000008583 29000000.066999990493 27870000.028000000864 3935766.957999945153 60329.653093414 2024-01-20T15:40:27.271015+00:00 19994330.285000000149 28999999.952000010759 27869999.969000101089 3941834.060000061989 60329.653105016 2024-01-20T15:40:28.273405+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3939277.034999967087 60329.653116618 2024-01-20T15:40:29.275801+00:00 19994330.285000000149 29000000.006999999285 27869999.995000001043 3934613.931999921799 60329.653128220 2024-01-20T15:40:30.278200+00:00 19994330.285000000149 28999999.984999980778 27869999.986999988556 3937750.039000033867 60329.653139641 2024-01-20T15:40:31.264979+00:00 19994330.287999991328 29000000.015000019222 27870000.075000051409 3935130.037000060081 60329.653151424 2024-01-20T15:40:32.283001+00:00 19994330.287000000477 29000000.000999990851 27869999.945000048727 3938244.993999958038 60329.653162844 2024-01-20T15:40:33.269780+00:00 19994330.290000021458 28999999.996999979019 27870000.000999931246 3932689.044999957085 60329.653174446 2024-01-20T15:40:34.272178+00:00 19994330.286000009626 29000000.005000051111 27870000.034000001848 3937631.956000090111 60329.653186048 2024-01-20T15:40:35.274571+00:00 19994330.286000009626 28999999.969999969006 27869999.956999991089 3937173.019999980927 60329.653197650 2024-01-20T15:40:36.276966+00:00 19994330.287000000477 29000000.033999979496 27870000.039000000805 3935018.911000012886 60329.653209252 2024-01-20T15:40:37.279367+00:00 19994330.287000000477 28999999.992000039667 27869999.993999999017 3940396.094999908935 60329.653220673 2024-01-20T15:40:38.266147+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3934992.979000092018 60329.653232456 2024-01-20T15:40:39.284172+00:00 19994330.286000009626 28999999.984000030905 27869999.972999989986 3938415.973999977112 60329.653243877 2024-01-20T15:40:40.270947+00:00 19994330.283999979496 28999999.993999961764 27869999.986000001431 3939365.962000011932 60329.653255478 2024-01-20T15:40:41.273346+00:00 19994330.291999999434 28999999.999000009149 27870000.021000001580 3933013.074999928009 60329.653266899 2024-01-20T15:40:42.260117+00:00 19994330.285000029951 29000000.021999958903 27870000.046000000089 3941004.902999997139 60329.653278682 2024-01-20T15:40:43.278138+00:00 19994330.285999950022 29000000.013000011444 27869999.988000039011 3936599.006000041962 60329.653290284 2024-01-20T15:40:44.280532+00:00 19994330.287000060081 28999999.988000039011 27869999.975999951363 3936243.085999966133 60329.653301705 2024-01-20T15:40:45.267306+00:00 19994330.282999988645 29000000.018000010401 27869999.999000009149 3942368.989000082016 60329.653313488 2024-01-20T15:40:46.285328+00:00 19994330.289999961853 28999999.996000051498 27870000.012000020593 3937513.995000004768 60329.653324909 2024-01-20T15:40:47.272098+00:00 19994330.289000030607 28999999.993999961764 27870000.041999999434 3940855.029999970924 60329.653336510 2024-01-20T15:40:48.274493+00:00 19994330.282999988645 28999999.995999928564 27869999.945999979973 3938300.888999938965 60329.653348112 2024-01-20T15:40:49.276886+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3937347.059000014793 60329.653359714 2024-01-20T15:40:50.279289+00:00 19994330.287000060081 28999999.970000028610 27870000.002999961376 3941372.990000010002 60329.653371240 2024-01-20T15:40:51.275184+00:00 19994330.286000009626 29000000.029999971390 27869999.949000000954 3942356.027000070084 60329.653382842 2024-01-20T15:40:52.277580+00:00 19994330.283999919891 29000000.001000050455 27870000.062000039965 3937772.979999899864 60329.653394519 2024-01-20T15:40:53.286487+00:00 19994330.290000081062 28999999.975000020117 27869999.958999991417 3936553.042000054847 60329.653405865 2024-01-20T15:40:54.266759+00:00 19994330.286999940872 28999999.990999940783 27869999.996999979019 3938443.957000017166 60329.653417648 2024-01-20T15:40:55.284775+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3937766.993000030983 60329.653429069 2024-01-20T15:40:56.271546+00:00 19994330.292999979109 28999999.962000008672 27869999.980000019073 3939226.002999901772 60329.653440671 2024-01-20T15:40:57.273943+00:00 19994330.285000089556 29000000.037999991328 27870000.026999950409 3935978.956000090111 60329.653452273 2024-01-20T15:40:58.276344+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3938925.007999897003 60329.653463874 2024-01-20T15:40:59.278742+00:00 19994330.284999970347 29000000.016999959946 27869999.968999978155 3937436.023000001907 60329.653475295 2024-01-20T15:41:00.265507+00:00 19994330.289000030607 29000000.016000028700 27870000.035000089556 3937081.961000084877 60329.653486897 2024-01-20T15:41:01.267900+00:00 19994330.285999890417 29000000.011999960989 27869999.960999969393 3934895.161000012886 60329.653498679 2024-01-20T15:41:02.285916+00:00 19994330.287000060081 28999999.947999998927 27870000.003000020981 3936996.840999960899 60329.653510101 2024-01-20T15:41:03.272691+00:00 19994330.289999961853 29000000.015000000596 27869999.987999919802 3935629.108000000007 60329.653521703 2024-01-20T15:41:04.275086+00:00 19994330.286000009626 28999999.982999999076 27870000.026000019163 3933401.998999999836 60329.653533304 2024-01-20T15:41:05.277487+00:00 19994330.282999988645 29000000.021000009030 27870000.014000058174 3937257.915000000969 60329.653544906 2024-01-20T15:41:06.279884+00:00 19994330.287000060081 28999999.984000001103 27869999.977000001818 3937138.983000000939 60329.653556327 2024-01-20T15:41:07.266667+00:00 19994330.287999991328 29000000.030999988317 27870000.042999979109 3938016.987000000197 60329.653567929 2024-01-20T15:41:08.269069+00:00 19994330.286999940872 28999999.964000020176 27869999.960000038147 3936928.030999999028 60329.653579531 2024-01-20T15:41:09.271460+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3939269.075999998022 60329.653591133 2024-01-20T15:41:10.273852+00:00 19994330.291000008583 29000000.006000008434 27870000.059000018984 3933400.916999998968 60329.653602734 2024-01-20T15:41:11.276247+00:00 19994330.284000039101 28999999.985000010580 27869999.990999940783 3936183.111000000965 60329.653614336 2024-01-20T15:41:12.278637+00:00 19994330.291000001132 29000000.015999969095 27869999.979000091553 3940064.932999997865 60329.653625938 2024-01-20T15:41:13.281038+00:00 19994330.280999999493 28999999.972999989986 27870000.002000000328 3936432.091000006068 60329.653637359 2024-01-20T15:41:14.267814+00:00 19994330.289999991655 29000000.032000008970 27869999.984000001103 3937779.928999998141 60329.653649142 2024-01-20T15:41:15.285836+00:00 19994330.286000009626 28999999.991000000387 27870000.028999999166 3935356.960999995004 60329.653660563 2024-01-20T15:41:16.272609+00:00 19994330.285999998450 28999999.988000039011 27870000.035999998450 3934101.021000004839 60329.653672164 2024-01-20T15:41:17.275002+00:00 19994330.288999989629 29000000.019999980927 27869999.928999990225 3936518.957999996841 60329.653683585 2024-01-20T15:41:18.261773+00:00 19994330.287999998778 28999999.972999989986 27869999.985000010580 3937941.096000000834 60329.653695368 2024-01-20T15:41:19.279787+00:00 19994330.286000009626 29000000.030000030994 27870000.044999990612 3932671.893999993801 60329.653706970 2024-01-20T15:41:20.282187+00:00 19994330.285999979824 28999999.972999930382 27869999.952000018209 3936690.060000001919 60329.653718391 2024-01-20T15:41:21.268961+00:00 19994330.285000000149 29000000.026000019163 27870000.032999988645 3932240.091000006068 60329.653730174 2024-01-20T15:41:22.286983+00:00 19994330.288000021130 28999999.973000049591 27869999.990000009537 3935310.876000002027 60329.653741594 2024-01-20T15:41:23.273760+00:00 19994330.287999991328 29000000.041000008583 27869999.954999979585 3938748.002000004053 60329.653753196 2024-01-20T15:41:24.276149+00:00 19994330.289000000805 28999999.949999928474 27870000.036000009626 3940161.936999992002 60329.653764617 2024-01-20T15:41:25.262915+00:00 19994330.285000029951 29000000.031000021845 27870000.028000000864 3933621.125000000000 60329.653776400 2024-01-20T15:41:26.280940+00:00 19994330.285999950022 28999999.980000019073 27870000.003000020981 3930455.994000003207 60329.653787821 2024-01-20T15:41:27.267713+00:00 19994330.285000029951 28999999.968000050634 27869999.930999990553 3936295.012999997009 60329.653799423 2024-01-20T15:41:28.270110+00:00 19994330.287000000477 29000000.060999989510 27870000.028999980539 3936477.902999997139 60329.653811205 2024-01-20T15:41:29.288140+00:00 19994330.290000021458 28999999.979999899864 27870000.041000008583 3938454.087999999989 60329.653822626 2024-01-20T15:41:30.274906+00:00 19994330.284999970347 28999999.976000070572 27869999.973999980837 3936546.914000004996 60329.653834228 2024-01-20T15:41:31.277301+00:00 19994330.289000030607 29000000.050999999046 27870000.051999989897 3936167.074000000954 60329.653845754 2024-01-20T15:41:32.273188+00:00 19994330.285999950022 28999999.937000039965 27869999.904999971390 3933649.981000006199 60329.653857431 2024-01-20T15:41:33.282085+00:00 19994330.287000000477 29000000.043999910355 27870000.041000008583 3932855.964999989141 60329.653868777 2024-01-20T15:41:34.262347+00:00 19994330.286000009626 29000000.034000039101 27870000.008000019938 3940296.033000006806 60329.653880560 2024-01-20T15:41:35.280364+00:00 19994330.286000009626 28999999.934000018984 27869999.994000080973 3934913.004999995232 60329.653891981 2024-01-20T15:41:36.267136+00:00 19994330.287000000477 29000000.037999991328 27870000.061999920756 3937152.920999988914 60329.653903583 2024-01-20T15:41:37.269533+00:00 19994330.288999971002 28999999.944000009447 27869999.922999981791 3935362.113000005018 60329.653915365 2024-01-20T15:41:38.287557+00:00 19994330.287000060081 29000000.034000039101 27870000.028000000864 3934563.972000002861 60329.653926786 2024-01-20T15:41:39.274328+00:00 19994330.286000009626 29000000.021999999881 27869999.976000070572 3934163.867000014056 60329.653938388 2024-01-20T15:41:40.276733+00:00 19994330.285999890417 28999999.958000000566 27870000.034000039101 3938680.094999998808 60329.653949809 2024-01-20T15:41:41.263515+00:00 19994330.288000110537 29000000.026000011712 27869999.972999930382 3942395.039000004996 60329.653961592 2024-01-20T15:41:42.281541+00:00 19994330.283999919891 29000000.015999998897 27869999.986000061035 3938553.951999992132 60329.653973013 2024-01-20T15:41:43.268309+00:00 19994330.291000008583 28999999.988999988884 27869999.993999961764 3936892.925999999046 60329.653984615 2024-01-20T15:41:44.270708+00:00 19994330.284999970347 29000000.008999999613 27869999.986999988556 3940018.076999992132 60329.653996217 2024-01-20T15:41:45.273104+00:00 19994330.291000008583 28999999.999000009149 27870000.065000060946 3931782.939999998081 60329.654007819 2024-01-20T15:41:46.275498+00:00 19994330.284000039101 28999999.972999989986 27869999.980999950320 3935742.055000007153 60329.654019420 2024-01-20T15:41:47.277893+00:00 19994330.286999940872 28999999.997999999672 27870000.009999990463 3935804.067000002135 60329.654031022 2024-01-20T15:41:48.280291+00:00 19994330.285000089556 29000000.015999969095 27870000.009000059217 3938686.993999987841 60329.654042624 2024-01-20T15:41:49.282694+00:00 19994330.284999970347 29000000.022999998182 27869999.990999940783 3937987.027999997139 60329.654054045 2024-01-20T15:41:50.269470+00:00 19994330.289999961853 29000000.005000051111 27870000.006000038236 3936672.985000013839 60329.654065647 2024-01-20T15:41:51.271863+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3938547.960000007879 60329.654077248 2024-01-20T15:41:52.274256+00:00 19994330.290000081062 28999999.997999969870 27870000.019999999553 3937167.017999976873 60329.654088850 2024-01-20T15:41:53.276649+00:00 19994330.287999991328 28999999.985000010580 27869999.970999989659 3938290.959000021219 60329.654100271 2024-01-20T15:41:54.263424+00:00 19994330.283999919891 29000000.005999978632 27870000.010000009090 3936840.090999991167 60329.654112054 2024-01-20T15:41:55.281444+00:00 19994330.287000060081 28999999.985000010580 27869999.947000011802 3934704.976000010967 60329.654123475 2024-01-20T15:41:56.268222+00:00 19994330.286000009626 28999999.997999969870 27870000.035000000149 3935389.951999992132 60329.654135076 2024-01-20T15:41:57.270614+00:00 19994330.286999940872 29000000.013000011444 27869999.979999989271 3938842.956999986898 60329.654146678 2024-01-20T15:41:58.273005+00:00 19994330.285000089556 29000000.017000079155 27870000.057999998331 3941264.015000015032 60329.654158280 2024-01-20T15:41:59.275399+00:00 19994330.290999889374 28999999.962999939919 27869999.971999999136 3938504.030999987852 60329.654169868 2024-01-20T15:42:00.276567+00:00 19994330.287000060081 29000000.046000000089 27869999.998999979347 3937432.981000006199 60329.654181394 2024-01-20T15:42:01.272451+00:00 19994330.286999940872 28999999.971999999136 27869999.955000039190 3939084.990000010002 60329.654193071 2024-01-20T15:42:02.281351+00:00 19994330.286000009626 29000000.021999958903 27870000.069000009447 3937418.074999988079 60329.654204417 2024-01-20T15:42:03.261619+00:00 19994330.287000060081 28999999.974000100046 27870000.010999981314 3940521.854999988806 60329.654216200 2024-01-20T15:42:04.279636+00:00 19994330.284999970347 29000000.006999969482 27869999.931999981403 3939092.026000022888 60329.654227620 2024-01-20T15:42:05.266410+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3937095.014999986161 60329.654239222 2024-01-20T15:42:06.268803+00:00 19994330.289999999106 28999999.998000029474 27869999.989000018686 3935471.017000020016 60329.654251005 2024-01-20T15:42:07.286821+00:00 19994330.287999998778 28999999.981999989599 27869999.986000001431 3935118.087999999989 60329.654262426 2024-01-20T15:42:08.273596+00:00 19994330.287000000477 29000000.029999971390 27870000.050999999046 3941024.010999978054 60329.654274028 2024-01-20T15:42:09.275992+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3935292.967999995220 60329.654285449 2024-01-20T15:42:10.262778+00:00 19994330.285999998450 28999999.998999949545 27870000.018999990076 3937989.071999996901 60329.654297232 2024-01-20T15:42:11.280795+00:00 19994330.282000008970 28999999.988000039011 27869999.955999970436 3941586.913000047207 60329.654308653 2024-01-20T15:42:12.267572+00:00 19994330.287999991328 28999999.991999980062 27870000.037000060081 3939389.890999972820 60329.654320254 2024-01-20T15:42:13.269970+00:00 19994330.291000008583 29000000.021000031382 27869999.985999941826 3934689.138000010978 60329.654331856 2024-01-20T15:42:14.272373+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3941712.995999991894 60329.654343463 2024-01-20T15:42:15.275267+00:00 19994330.285999979824 28999999.996000051498 27869999.969000101089 3940151.939999998081 60329.654355066 2024-01-20T15:42:16.277669+00:00 19994330.287000000477 28999999.993000000715 27869999.982999920845 3936077.045000017155 60329.654366487 2024-01-20T15:42:17.264452+00:00 19994330.285000029951 28999999.990000009537 27870000.027000069618 3943227.973999977112 60329.654378269 2024-01-20T15:42:18.282478+00:00 19994330.287999961525 29000000.019999999553 27870000.047999981791 3937220.013999999035 60329.654389691 2024-01-20T15:42:19.269252+00:00 19994330.284000039101 29000000.000999998301 27869999.970999959856 3941200.985000013839 60329.654401292 2024-01-20T15:42:20.271650+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3938504.939999998081 60329.654412894 2024-01-20T15:42:21.274049+00:00 19994330.287999991328 28999999.974000010639 27869999.986999988556 3934667.001999973785 60329.654424496 2024-01-20T15:42:22.276447+00:00 19994330.285000029951 29000000.013999998569 27869999.993999961764 3938187.074000000954 60329.654435917 2024-01-20T15:42:23.263222+00:00 19994330.288999971002 28999999.967999991030 27870000.015000101179 3939801.029000043869 60329.654447519 2024-01-20T15:42:24.265630+00:00 19994330.287999991328 29000000.014000028372 27869999.964999910444 3938707.976999998093 60329.654459301 2024-01-20T15:42:25.283646+00:00 19994330.285000029951 29000000.001999970526 27870000.022999998182 3937704.982999979984 60329.654470722 2024-01-20T15:42:26.270419+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3938697.117999970913 60329.654482324 2024-01-20T15:42:27.272811+00:00 19994330.285000029951 28999999.981999989599 27869999.997000098228 3937034.854000031948 60329.654493926 2024-01-20T15:42:28.275208+00:00 19994330.290999948978 29000000.015999969095 27870000.021999958903 3937404.994000018109 60329.654505528 2024-01-20T15:42:29.277605+00:00 19994330.285000029951 29000000.012000020593 27869999.942000031471 3934827.037999988068 60329.654516949 2024-01-20T15:42:30.264375+00:00 19994330.287999991328 28999999.957000020891 27869999.991999998689 3942397.936999977101 60329.654528731 2024-01-20T15:42:31.282389+00:00 19994330.286000009626 29000000.069999989122 27870000.085000000894 3938406.046000003815 60329.654540152 2024-01-20T15:42:32.269172+00:00 19994330.285999950022 28999999.983999971300 27870000.011000011116 3937130.976999998093 60329.654551754 2024-01-20T15:42:33.271563+00:00 19994330.285000089556 28999999.994000080973 27869999.947999998927 3938255.023000001907 60329.654563356 2024-01-20T15:42:34.273958+00:00 19994330.288999918848 28999999.972999930382 27870000.054999988526 3937648.009999989998 60329.654574958 2024-01-20T15:42:35.276353+00:00 19994330.289000030607 29000000.006999969482 27869999.951999988407 3933680.004999995232 60329.654586560 2024-01-20T15:42:36.278749+00:00 19994330.284999970347 29000000.009000059217 27869999.999000009149 3938984.967000008095 60329.654597980 2024-01-20T15:42:37.265512+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3939972.937000035774 60329.654609763 2024-01-20T15:42:38.283539+00:00 19994330.288000110537 29000000.010000109673 27870000.020000010729 3941982.051999986172 60329.654621184 2024-01-20T15:42:39.270307+00:00 19994330.285999890417 28999999.972999930382 27869999.997999969870 3936684.083999990951 60329.654632786 2024-01-20T15:42:40.272700+00:00 19994330.283000111580 29000000.021000031382 27870000.053000029176 3941646.936999977101 60329.654644312 2024-01-20T15:42:41.268582+00:00 19994330.289999961853 29000000.016000028700 27869999.972999989986 3936742.034000039101 60329.654655989 2024-01-20T15:42:42.277488+00:00 19994330.287999991328 28999999.957999940962 27869999.940999981016 3938364.018000007141 60329.654667591 2024-01-20T15:42:43.279875+00:00 19994330.286999940872 29000000.011999960989 27870000.032000008970 3938524.079999982845 60329.654679118 2024-01-20T15:42:44.275759+00:00 19994330.288000110537 29000000.001000050455 27869999.970000028610 3939347.898000001907 60329.654690795 2024-01-20T15:42:45.284666+00:00 19994330.285999890417 29000000.062000039965 27870000.120999988168 3940351.941999971867 60329.654702140 2024-01-20T15:42:46.264937+00:00 19994330.285000089556 28999999.940999981016 27869999.893000010401 3937313.023000001907 60329.654713923 2024-01-20T15:42:47.282958+00:00 19994330.283999919891 28999999.996999979019 27870000.000999990851 3938700.009000002872 60329.654725344 2024-01-20T15:42:48.269727+00:00 19994330.290000081062 28999999.981999989599 27870000.012999951839 3939740.981000006199 60329.654736946 2024-01-20T15:42:49.272123+00:00 19994330.287999991328 29000000.021999958903 27869999.976000070572 3935192.056999980938 60329.654748367 2024-01-20T15:42:50.258898+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3938910.918000041973 60329.654760149 2024-01-20T15:42:51.276922+00:00 19994330.289999961853 28999999.991000059992 27869999.986999988556 3935605.102999985218 60329.654771751 2024-01-20T15:42:52.279318+00:00 19994330.286000009626 28999999.986999988556 27870000.031999949366 3933943.012000023853 60329.654783173 2024-01-20T15:42:53.266101+00:00 19994330.287000060081 28999999.988000001758 27869999.902000069618 3935797.950999975204 60329.654794955 2024-01-20T15:42:54.284123+00:00 19994330.283999919891 28999999.986999999732 27870000.074000000954 3945026.021000028122 60329.654806376 2024-01-20T15:42:55.270903+00:00 19994330.290000081062 29000000.048000011593 27870000.003999948502 3937039.975999950897 60329.654817978 2024-01-20T15:42:56.273304+00:00 19994330.284999970347 28999999.999999988824 27869999.990000009537 3942204.967000008095 60329.654829399 2024-01-20T15:42:57.260078+00:00 19994330.287000060081 28999999.959000021219 27869999.985000010580 3936615.079999982845 60329.654841182 2024-01-20T15:42:58.278102+00:00 19994330.288999918848 29000000.021000001580 27869999.988999959081 3940869.005000054836 60329.654852603 2024-01-20T15:42:59.264879+00:00 19994330.287000000477 29000000.015999998897 27869999.999000068754 3938833.939999998081 60329.654864205 2024-01-20T15:43:00.267272+00:00 19994330.285000000149 28999999.991000000387 27870000.008999940008 3937675.977999985218 60329.654875987 2024-01-20T15:43:01.285295+00:00 19994330.285999998450 28999999.970999989659 27870000.032999988645 3940040.043999969959 60329.654887408 2024-01-20T15:43:02.272067+00:00 19994330.289000000805 29000000.039000030607 27870000.019000049680 3936506.054000020027 60329.654899010 2024-01-20T15:43:03.274471+00:00 19994330.285999998450 29000000.007999960333 27869999.980999950320 3941111.958999990951 60329.654910612 2024-01-20T15:43:04.276868+00:00 19994330.285999998450 28999999.989000018686 27869999.998000029474 3935815.931999980938 60329.654922214 2024-01-20T15:43:05.279271+00:00 19994330.289000019431 28999999.994000021368 27869999.991999980062 3939736.968000053894 60329.654933635 2024-01-20T15:43:06.266045+00:00 19994330.285000000149 29000000.008999999613 27870000.006999969482 3936143.980999947060 60329.654945237 2024-01-20T15:43:07.268446+00:00 19994330.288999971002 29000000.002999961376 27869999.991999980062 3933103.085000038147 60329.654956839 2024-01-20T15:43:08.270839+00:00 19994330.283000018448 29000000.037000000477 27870000.019000001252 3937061.069999992847 60329.654968441 2024-01-20T15:43:09.273242+00:00 19994330.287000000477 28999999.925999999046 27869999.962000001222 3943946.944000006188 60329.654980042 2024-01-20T15:43:10.275635+00:00 19994330.291999999434 29000000.051999989897 27870000.028999999166 3938533.068000019062 60329.654991644 2024-01-20T15:43:11.278031+00:00 19994330.282999988645 29000000.004000071436 27870000.025999989361 3936631.004999995232 60329.655003246 2024-01-20T15:43:12.280425+00:00 19994330.289999991655 28999999.969999909401 27869999.988999988884 3940994.919999957085 60329.655014667 2024-01-20T15:43:13.267207+00:00 19994330.286000009626 28999999.999000068754 27869999.953000009060 3942102.041999996174 60329.655026269 2024-01-20T15:43:14.269609+00:00 19994330.291000008583 29000000.039999961853 27870000.066000010818 3940192.915000020992 60329.655037871 2024-01-20T15:43:15.272002+00:00 19994330.279999971390 28999999.958999991417 27869999.949000000954 3942525.019999980927 60329.655049472 2024-01-20T15:43:16.274401+00:00 19994330.287000000477 28999999.986000061035 27869999.979999989271 3947289.040000020992 60329.655060893 2024-01-20T15:43:17.261173+00:00 19994330.288000050932 29000000.042999979109 27870000.061999980360 3939390.943000019062 60329.655072676 2024-01-20T15:43:18.279191+00:00 19994330.288999971002 28999999.970000028610 27870000.004000011832 3937635.004000008106 60329.655084278 2024-01-20T15:43:19.281586+00:00 19994330.288999971002 29000000.000000000000 27869999.958000000566 3940490.975999950897 60329.655095698 2024-01-20T15:43:20.268358+00:00 19994330.285000029951 28999999.995999928564 27870000.005999978632 3938874.019999980927 60329.655107300 2024-01-20T15:43:21.270755+00:00 19994330.286000009626 29000000.037000060081 27870000.024000048637 3941297.923000096809 60329.655118902 2024-01-20T15:43:22.273146+00:00 19994330.285999950022 28999999.995000001043 27870000.012999951839 3942080.078999996185 60329.655130504 2024-01-20T15:43:23.275547+00:00 19994330.285000029951 28999999.993999961764 27869999.948000010103 3937066.067999958992 60329.655142031 2024-01-20T15:43:24.271435+00:00 19994330.288999971002 28999999.988000039011 27870000.040000021458 3941966.922999978065 60329.655153708 2024-01-20T15:43:25.280338+00:00 19994330.283999979496 29000000.013000011444 27870000.001999970526 3936632.162999988068 60329.655165053 2024-01-20T15:43:26.260610+00:00 19994330.292000059038 28999999.989999890327 27869999.992000039667 3938553.953000069130 60329.655176836 2024-01-20T15:43:27.278633+00:00 19994330.286999940872 29000000.022000070661 27869999.950999978930 3934439.877999901772 60329.655188513 2024-01-20T15:43:28.287533+00:00 19994330.288000110537 28999999.962999939919 27869999.970999959856 3940562.055000067223 60329.655199859 2024-01-20T15:43:29.267807+00:00 19994330.282999988645 29000000.017000079155 27870000.090000029653 3936531.008000016212 60329.655211641 2024-01-20T15:43:30.285820+00:00 19994330.286999940872 29000000.000999998301 27869999.952000018209 3943618.944000006188 60329.655223062 2024-01-20T15:43:31.272598+00:00 19994330.286000009626 28999999.995000001043 27869999.990999940783 3940355.085999966133 60329.655234664 2024-01-20T15:43:32.274988+00:00 19994330.289000030607 28999999.975999999791 27870000.019000049680 3936694.018000007141 60329.655246085 2024-01-20T15:43:33.261768+00:00 19994330.289999961853 29000000.019999999553 27870000.026000019163 3936388.837999939919 60329.655257868 2024-01-20T15:43:34.279790+00:00 19994330.287999991328 28999999.987000018358 27869999.942000031471 3940621.072000027169 60329.655269289 2024-01-20T15:43:35.266570+00:00 19994330.284999970347 29000000.019999980927 27869999.998999949545 3938703.958000063896 60329.655280891 2024-01-20T15:43:36.268965+00:00 19994330.285000089556 29000000.015999998897 27870000.075000051409 3941861.064999938011 60329.655292674 2024-01-20T15:43:37.286986+00:00 19994330.286000009626 28999999.986000001431 27869999.958999991417 3941871.036000012886 60329.655304094 2024-01-20T15:43:38.273763+00:00 19994330.287999991328 29000000.024000018835 27870000.038999918848 3944288.945999979973 60329.655315696 2024-01-20T15:43:39.276161+00:00 19994330.286000009626 28999999.959999978542 27869999.958999991417 3945452.996000051033 60329.655327118 2024-01-20T15:43:40.262944+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3938414.095000029076 60329.655338900 2024-01-20T15:43:41.280969+00:00 19994330.288999918848 28999999.986000001431 27869999.975000020117 3942921.998999952804 60329.655350321 2024-01-20T15:43:42.267753+00:00 19994330.285000089556 28999999.986000001431 27870000.024999979883 3948811.899999976158 60329.655361923 2024-01-20T15:43:43.270156+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3942376.927000045776 60329.655373525 2024-01-20T15:43:44.272550+00:00 19994330.287999991328 28999999.963999990374 27869999.988000039011 3940728.067000031006 60329.655385127 2024-01-20T15:43:45.274947+00:00 19994330.284999970347 29000000.022999998182 27870000.001000050455 3942910.033999919891 60329.655396729 2024-01-20T15:43:46.277345+00:00 19994330.287999991328 29000000.020000040531 27870000.019999980927 3939720.065000057220 60329.655408150 2024-01-20T15:43:47.264122+00:00 19994330.289999961853 28999999.956999961287 27869999.901000000536 3941347.952999948990 60329.655419932 2024-01-20T15:43:48.282144+00:00 19994330.286000009626 29000000.014000058174 27870000.085000008345 3941916.057999968994 60329.655431353 2024-01-20T15:43:49.268912+00:00 19994330.287000060081 29000000.046999931335 27870000.021000001580 3939959.049000024796 60329.655442955 2024-01-20T15:43:50.271303+00:00 19994330.283999919891 28999999.958000060171 27869999.962999999523 3936575.894999980927 60329.655454556 2024-01-20T15:43:51.273699+00:00 19994330.288000110537 29000000.013000011444 27870000.018000010401 3945134.029000043869 60329.655466158 2024-01-20T15:43:52.276091+00:00 19994330.284999970347 28999999.985999941826 27869999.996999979019 3941380.011999965180 60329.655477580 2024-01-20T15:43:53.262863+00:00 19994330.287999998778 29000000.024000048637 27870000.043999999762 3937303.966000080109 60329.655489181 2024-01-20T15:43:54.265268+00:00 19994330.289000000805 29000000.019999980927 27870000.015999998897 3938064.065999985207 60329.655500783 2024-01-20T15:43:55.267663+00:00 19994330.287999998778 28999999.977000001818 27869999.981999989599 3940051.949000000954 60329.655512385 2024-01-20T15:43:56.270063+00:00 19994330.285000000149 28999999.968999978155 27869999.958999991417 3941334.036000012886 60329.655523987 2024-01-20T15:43:57.272455+00:00 19994330.285999998450 29000000.032000061125 27870000.006000038236 3942158.025999904145 60329.655535589 2024-01-20T15:43:58.274849+00:00 19994330.287999998778 29000000.016999959946 27870000.018000010401 3939013.874000072014 60329.655547190 2024-01-20T15:43:59.277238+00:00 19994330.287999991328 28999999.985000010580 27869999.974999960512 3939687.113000034820 60329.655558611 2024-01-20T15:44:00.264001+00:00 19994330.284000009298 28999999.947000030428 27869999.988000039011 3940999.873999952804 60329.655570394 2024-01-20T15:44:01.282030+00:00 19994330.291999999434 29000000.049999948591 27870000.051999989897 3937210.074000000954 60329.655581815 2024-01-20T15:44:02.268798+00:00 19994330.286000009626 29000000.003999948502 27869999.955999970436 3938625.955000042915 60329.655593417 2024-01-20T15:44:03.271196+00:00 19994330.285999979824 28999999.981999989599 27870000.011000040919 3937157.070999979973 60329.655604943 2024-01-20T15:44:04.267085+00:00 19994330.285000000149 29000000.018000010401 27870000.006999969482 3935511.911999940872 60329.655616620 2024-01-20T15:44:05.275988+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3939275.083999990951 60329.655628222 2024-01-20T15:44:06.278378+00:00 19994330.286999970675 28999999.963000059128 27869999.983999971300 3934931.944000006188 60329.655639749 2024-01-20T15:44:07.274265+00:00 19994330.288000050932 29000000.010000001639 27869999.985000010580 3936093.994000076782 60329.655651425 2024-01-20T15:44:08.283170+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3940770.097999929916 60329.655662771 2024-01-20T15:44:09.263439+00:00 19994330.288999971002 29000000.059000000358 27870000.019999980927 3938410.889999986161 60329.655674554 2024-01-20T15:44:10.281457+00:00 19994330.287000000477 28999999.917000010610 27869999.981999989599 3941395.006000041962 60329.655685975 2024-01-20T15:44:11.268228+00:00 19994330.283999979496 29000000.059999998659 27870000.047000050545 3936240.990999937057 60329.655697577 2024-01-20T15:44:12.270620+00:00 19994330.287000000477 28999999.977999988943 27869999.973999980837 3938439.032000064850 60329.655708998 2024-01-20T15:44:13.257392+00:00 19994330.285000029951 28999999.993000000715 27869999.962999939919 3935089.009999989998 60329.655720780 2024-01-20T15:44:14.275413+00:00 19994330.288999971002 28999999.974999990314 27870000.010000109673 3935137.011999965180 60329.655732382 2024-01-20T15:44:15.277813+00:00 19994330.289000030607 29000000.044000029564 27870000.071999911219 3932638.945000051986 60329.655743803 2024-01-20T15:44:16.264591+00:00 19994330.287000000477 28999999.997999969870 27869999.938000079244 3935604.054999948014 60329.655755586 2024-01-20T15:44:17.282609+00:00 19994330.289999961853 28999999.976000010967 27870000.031999949366 3939235.917999982834 60329.655767007 2024-01-20T15:44:18.269386+00:00 19994330.282000008970 29000000.029999971390 27870000.019999980927 3938073.095000029076 60329.655778609 2024-01-20T15:44:19.271785+00:00 19994330.290000021458 29000000.027000010014 27870000.001000050455 3936088.975000023842 60329.655790030 2024-01-20T15:44:20.258563+00:00 19994330.281999949366 28999999.934999998659 27869999.965000029653 3934431.044999957085 60329.655801812 2024-01-20T15:44:21.276577+00:00 19994330.290000081062 29000000.035000029951 27870000.034999970347 3937792.999000072014 60329.655813414 2024-01-20T15:44:22.278980+00:00 19994330.286000009626 28999999.981000009924 27869999.939999941736 3938659.981999992859 60329.655824835 2024-01-20T15:44:23.265760+00:00 19994330.287999991328 28999999.991999980062 27870000.060999989510 3937870.903999925125 60329.655836618 2024-01-20T15:44:24.283775+00:00 19994330.287999991328 29000000.040000021458 27870000.013000011444 3939988.134000062943 60329.655848039 2024-01-20T15:44:25.270554+00:00 19994330.284000039101 28999999.944999929518 27869999.925999999046 3935040.950000048149 60329.655859641 2024-01-20T15:44:26.272946+00:00 19994330.287999991328 29000000.012000080198 27870000.030000001192 3936377.933999896049 60329.655871062 2024-01-20T15:44:27.259719+00:00 19994330.284999970347 29000000.015999909490 27869999.989000000060 3938985.015000104904 60329.655882844 2024-01-20T15:44:28.277742+00:00 19994330.284999970347 29000000.002000089735 27869999.997000008821 3934003.050999999046 60329.655894265 2024-01-20T15:44:29.264485+00:00 19994330.289000030607 29000000.008999940008 27870000.061999991536 3941789.993999958038 60329.655905867 2024-01-20T15:44:30.266877+00:00 19994330.289000030607 28999999.962000008672 27869999.967000011355 3939198.944000006188 60329.655917468 2024-01-20T15:44:31.269252+00:00 19994330.286000009626 29000000.026000019163 27869999.960000008345 3938506.054999948014 60329.655929070 2024-01-20T15:44:32.271640+00:00 19994330.286999940872 29000000.021000031382 27870000.037999991328 3935520.945999979973 60329.655940671 2024-01-20T15:44:33.274032+00:00 19994330.287000060081 28999999.957999940962 27869999.977999988943 3932095.032000064850 60329.655952273 2024-01-20T15:44:34.276428+00:00 19994330.286999940872 29000000.052000049502 27870000.028999980539 3937042.932999968994 60329.655963875 2024-01-20T15:44:35.278824+00:00 19994330.284999970347 28999999.951999899000 27869999.971999999136 3939686.958999990951 60329.655975296 2024-01-20T15:44:36.265606+00:00 19994330.289000030607 29000000.037000060081 27870000.049000021070 3935868.141000031959 60329.655986898 2024-01-20T15:44:37.268008+00:00 19994330.287000060081 28999999.978000041097 27870000.004000011832 3935618.975999950897 60329.655998500 2024-01-20T15:44:38.270411+00:00 19994330.287999991328 28999999.985999941826 27869999.943000018597 3940063.024000049103 60329.656010102 2024-01-20T15:44:39.272808+00:00 19994330.285999890417 29000000.004000071436 27870000.011999960989 3935881.972000002861 60329.656021523 2024-01-20T15:44:40.259580+00:00 19994330.288000110537 29000000.049999948591 27869999.993000030518 3935313.962000011932 60329.656033305 2024-01-20T15:44:41.277594+00:00 19994330.284999970347 28999999.955999970436 27870000.002999961376 3937045.924000024796 60329.656044907 2024-01-20T15:44:42.279988+00:00 19994330.286999940872 29000000.009999990463 27870000.015000049025 3937714.111999989022 60329.656056328 2024-01-20T15:44:43.266757+00:00 19994330.286000009626 29000000.017000079155 27869999.995999988168 3935247.988999962807 60329.656067930 2024-01-20T15:44:44.269157+00:00 19994330.289000030607 29000000.002000000328 27870000.039000030607 3935025.976999998093 60329.656079532 2024-01-20T15:44:45.271555+00:00 19994330.289000030607 29000000.013000000268 27869999.992999911308 3936645.937999964226 60329.656091134 2024-01-20T15:44:46.273953+00:00 19994330.284999970347 28999999.945999991149 27869999.930999990553 3935766.026000022888 60329.656102660 2024-01-20T15:44:47.269839+00:00 19994330.287000000477 29000000.043999981135 27870000.085000038147 3934680.134999989998 60329.656114337 2024-01-20T15:44:48.278743+00:00 19994330.287999998778 29000000.013999998569 27869999.965999960899 3937877.981000065804 60329.656125683 2024-01-20T15:44:49.259008+00:00 19994330.282999999821 28999999.939000010490 27869999.984000090510 3937806.911000012886 60329.656137465 2024-01-20T15:44:50.277032+00:00 19994330.287999998778 29000000.006000008434 27869999.979999899864 3936609.092000008095 60329.656149067 2024-01-20T15:44:51.279429+00:00 19994330.287000000477 29000000.039999991655 27870000.041000008583 3936756.915999888908 60329.656160488 2024-01-20T15:44:52.266199+00:00 19994330.287999998778 28999999.934000018984 27869999.935000058264 3943852.067000031006 60329.656172090 2024-01-20T15:44:53.268591+00:00 19994330.286999989301 29000000.056999981403 27870000.039000030607 3935113.944000006188 60329.656183692 2024-01-20T15:44:54.270977+00:00 19994330.289000000805 28999999.980000019073 27869999.992999911308 3934722.004999995232 60329.656195294 2024-01-20T15:44:55.273371+00:00 19994330.285000000149 29000000.074000000954 27870000.016000028700 3941990.998000026215 60329.656206714 2024-01-20T15:44:56.260143+00:00 19994330.285000000149 28999999.936999980360 27869999.985000010580 3939208.074000000954 60329.656218497 2024-01-20T15:44:57.278163+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3937796.927000045776 60329.656229918 2024-01-20T15:44:58.264934+00:00 19994330.287000000477 29000000.005999978632 27870000.042000059038 3937359.016999959946 60329.656241520 2024-01-20T15:44:59.267329+00:00 19994330.287000030279 29000000.035000029951 27869999.993999961764 3936153.995000004768 60329.656253302 2024-01-20T15:45:00.285344+00:00 19994330.287999991328 28999999.949000000954 27869999.962999939919 3933816.970999956131 60329.656264724 2024-01-20T15:45:01.272122+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3937493.105000019073 60329.656276326 2024-01-20T15:45:02.274515+00:00 19994330.286000009626 29000000.004000071436 27869999.982000108808 3934647.782999991905 60329.656287747 2024-01-20T15:45:03.261290+00:00 19994330.285999950022 29000000.003000020981 27869999.971999879926 3936435.138000010978 60329.656299529 2024-01-20T15:45:04.279312+00:00 19994330.288000050932 29000000.010999921709 27870000.083999998868 3941249.044999957085 60329.656310950 2024-01-20T15:45:05.266088+00:00 19994330.283999979496 28999999.988000039011 27869999.945000000298 3938422.943000078201 60329.656322552 2024-01-20T15:45:06.268484+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3939555.066999911796 60329.656334154 2024-01-20T15:45:07.270887+00:00 19994330.287000000477 28999999.993999961764 27869999.942000001669 3940023.841000080109 60329.656345756 2024-01-20T15:45:08.273278+00:00 19994330.287999991328 28999999.990000009537 27869999.986000020057 3936204.116999983788 60329.656357357 2024-01-20T15:45:09.275667+00:00 19994330.287000000477 29000000.003000020981 27870000.026999980211 3936899.950000048149 60329.656368778 2024-01-20T15:45:10.262441+00:00 19994330.287000000477 29000000.026000019163 27869999.994000021368 3936151.970999956131 60329.656380561 2024-01-20T15:45:11.280456+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3932060.111999989022 60329.656391982 2024-01-20T15:45:12.267231+00:00 19994330.287999991328 28999999.987999919802 27870000.013000011444 3935840.983999968041 60329.656403583 2024-01-20T15:45:13.269636+00:00 19994330.286000069231 29000000.040000081062 27870000.030000001192 3938828.943000078201 60329.656415185 2024-01-20T15:45:14.272033+00:00 19994330.287999991328 28999999.970999959856 27869999.983999971300 3937829.007999897003 60329.656426787 2024-01-20T15:45:15.274423+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3935474.063000082970 60329.656438208 2024-01-20T15:45:16.261195+00:00 19994330.284999970347 28999999.995999928564 27870000.033000048250 3933371.953999996185 60329.656449810 2024-01-20T15:45:17.263589+00:00 19994330.289000030607 29000000.004000071436 27869999.982999980450 3934541.993999958038 60329.656461593 2024-01-20T15:45:18.281608+00:00 19994330.283999919891 28999999.988000039011 27870000.025999959558 3937303.888000010978 60329.656473014 2024-01-20T15:45:19.268383+00:00 19994330.287000060081 29000000.033999919891 27869999.984000030905 3935424.240000010002 60329.656484616 2024-01-20T15:45:20.270789+00:00 19994330.286999940872 28999999.999000068754 27870000.031000021845 3933913.927999972831 60329.656496217 2024-01-20T15:45:21.273182+00:00 19994330.290000081062 28999999.962999999523 27869999.930000010878 3939800.950000048149 60329.656507819 2024-01-20T15:45:22.275577+00:00 19994330.286000009626 29000000.046999998391 27870000.087000008672 3938227.049000024796 60329.656519240 2024-01-20T15:45:23.262333+00:00 19994330.286999940872 28999999.986999999732 27869999.945999979973 3939946.993999958038 60329.656531023 2024-01-20T15:45:24.280355+00:00 19994330.284000039101 29000000.008999999613 27870000.037999991328 3933413.039999961853 60329.656542444 2024-01-20T15:45:25.267129+00:00 19994330.287999991328 28999999.967999991030 27869999.973000049591 3935505.915000081062 60329.656554046 2024-01-20T15:45:26.269527+00:00 19994330.287999991328 29000000.035000000149 27870000.022999998182 3934592.969999908935 60329.656565648 2024-01-20T15:45:27.271926+00:00 19994330.286000009626 28999999.967999991030 27870000.003999948502 3935523.017000079155 60329.656577249 2024-01-20T15:45:28.274323+00:00 19994330.289000030607 29000000.034000009298 27869999.971999999136 3934341.083999990951 60329.656588851 2024-01-20T15:45:29.276718+00:00 19994330.285999890417 28999999.969999998808 27870000.008999940008 3939791.893000007141 60329.656600378 2024-01-20T15:45:30.272611+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3941059.095999956131 60329.656612054 2024-01-20T15:45:31.281518+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3937153.904999970924 60329.656623400 2024-01-20T15:45:32.261785+00:00 19994330.287000060081 28999999.991000000387 27869999.978000041097 3936008.104000092018 60329.656635183 2024-01-20T15:45:33.279810+00:00 19994330.286999940872 29000000.024999979883 27870000.026000019163 3938302.001999973785 60329.656646604 2024-01-20T15:45:34.266584+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3938421.898000001907 60329.656658206 2024-01-20T15:45:35.268976+00:00 19994330.292000059038 28999999.987000048161 27870000.024999979883 3940786.054000000004 60329.656669808 2024-01-20T15:45:36.271363+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3934638.935000000056 60329.656681409 2024-01-20T15:45:37.273758+00:00 19994330.285999890417 29000000.013000011444 27869999.981999989599 3939104.075000000186 60329.656693011 2024-01-20T15:45:38.276148+00:00 19994330.284000039101 29000000.049000021070 27870000.047999981791 3938854.941000000108 60329.656704432 2024-01-20T15:45:39.262927+00:00 19994330.287000060081 28999999.982999920845 27869999.978000041097 3943483.111000000965 60329.656716214 2024-01-20T15:45:40.280953+00:00 19994330.286999940872 28999999.955000039190 27869999.947999950498 3937594.001999999862 60329.656727636 2024-01-20T15:45:41.267728+00:00 19994330.287999998778 29000000.011999960989 27870000.048000101000 3937368.968999996781 60329.656739238 2024-01-20T15:45:42.270120+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3934727.893000002950 60329.656750659 2024-01-20T15:45:43.256897+00:00 19994330.289000000805 28999999.981999989599 27869999.999000001699 3939833.085999999195 60329.656762441 2024-01-20T15:45:44.274913+00:00 19994330.287000000477 29000000.050999999046 27870000.032000001520 3934327.047999999952 60329.656774043 2024-01-20T15:45:45.277307+00:00 19994330.285000011325 28999999.938000079244 27869999.959999989718 3936230.910999997985 60329.656785464 2024-01-20T15:45:46.264080+00:00 19994330.287999991328 29000000.031999949366 27870000.037000000477 3932022.050999999046 60329.656797247 2024-01-20T15:45:47.282101+00:00 19994330.288000021130 28999999.983000040054 27869999.918999999762 3934370.002999999095 60329.656808668 2024-01-20T15:45:48.268879+00:00 19994330.285000000149 29000000.036999940872 27870000.039999991655 3936974.976000003982 60329.656820269 2024-01-20T15:45:49.271273+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3932798.995999998879 60329.656831690 2024-01-20T15:45:50.258048+00:00 19994330.289999991655 28999999.990000009537 27870000.061000019312 3936474.038999997079 60329.656843473 2024-01-20T15:45:51.276063+00:00 19994330.285000029951 29000000.008000019938 27870000.020000010729 3934059.004000001121 60329.656854894 2024-01-20T15:45:52.262839+00:00 19994330.282999988645 28999999.988000039011 27869999.983999971300 3936335.935000001919 60329.656866496 2024-01-20T15:45:53.265242+00:00 19994330.287999991328 28999999.978999968618 27869999.909000039101 3938279.921000003815 60329.656878279 2024-01-20T15:45:54.283263+00:00 19994330.290000021458 29000000.041000008583 27870000.100999951363 3935493.118000001181 60329.656889699 2024-01-20T15:45:55.270037+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3940845.034999995958 60329.656901301 2024-01-20T15:45:56.272436+00:00 19994330.290000021458 28999999.967000011355 27869999.971000019461 3934906.875000000000 60329.656912722 2024-01-20T15:45:57.259208+00:00 19994330.287000000477 29000000.018999930471 27870000.004000011832 3936182.072999998927 60329.656924505 2024-01-20T15:45:58.277221+00:00 19994330.287999991328 29000000.006999999285 27870000.049000021070 3930892.981000006199 60329.656935926 2024-01-20T15:45:59.263994+00:00 19994330.284999970347 29000000.013000000268 27869999.958999991417 3937372.030000001192 60329.656947528 2024-01-20T15:46:00.266377+00:00 19994330.287000000477 28999999.982000008225 27870000.019999980927 3933858.944999992847 60329.656959129 2024-01-20T15:46:01.268776+00:00 19994330.286000009626 29000000.005999978632 27870000.006000038236 3937408.018000007141 60329.656970731 2024-01-20T15:46:02.271176+00:00 19994330.283999979496 28999999.978999998420 27870000.005999919027 3935066.056999995839 60329.656982333 2024-01-20T15:46:03.273563+00:00 19994330.291000008583 29000000.006999999285 27869999.922000050545 3939575.954999998212 60329.656993935 2024-01-20T15:46:04.275957+00:00 19994330.287000000477 29000000.022999998182 27870000.100000020117 3938810.030000001192 60329.657005536 2024-01-20T15:46:05.278355+00:00 19994330.289000030607 29000000.015000019222 27869999.954999919981 3937394.922999992967 60329.657016957 2024-01-20T15:46:06.265120+00:00 19994330.283999979496 28999999.990999970585 27869999.991000059992 3935155.048000007868 60329.657028559 2024-01-20T15:46:07.267518+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3934693.962999999989 60329.657040161 2024-01-20T15:46:08.269920+00:00 19994330.284999970347 28999999.980000019073 27870000.025000099093 3937915.083000003826 60329.657051763 2024-01-20T15:46:09.272313+00:00 19994330.284000039101 29000000.013000011444 27869999.982999920845 3935972.897999987006 60329.657063290 2024-01-20T15:46:10.268204+00:00 19994330.291000008583 29000000.020999971777 27869999.991000059992 3935137.106999992859 60329.657074966 2024-01-20T15:46:11.277106+00:00 19994330.287999991328 28999999.986000001431 27870000.026999950409 3934551.993000001181 60329.657086568 2024-01-20T15:46:12.279506+00:00 19994330.287000060081 28999999.989000018686 27869999.985000010580 3937554.009000002872 60329.657098095 2024-01-20T15:46:13.275390+00:00 19994330.286999940872 28999999.971000019461 27869999.975000020117 3931088.876000016928 60329.657109696 2024-01-20T15:46:14.277787+00:00 19994330.284000039101 29000000.028999980539 27870000.055999990553 3938015.067999988794 60329.657121118 2024-01-20T15:46:15.264570+00:00 19994330.286999940872 29000000.000999990851 27870000.000000000000 3938301.060000001919 60329.657132720 2024-01-20T15:46:16.266960+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3931113.034000008833 60329.657144321 2024-01-20T15:46:17.269361+00:00 19994330.289000030607 28999999.975000020117 27869999.965000029653 3937866.969999998808 60329.657155923 2024-01-20T15:46:18.271756+00:00 19994330.289000030607 29000000.041999939829 27870000.052999969572 3937774.922999978065 60329.657167344 2024-01-20T15:46:19.258527+00:00 19994330.284999970347 28999999.994000080973 27870000.019999980927 3938784.987000017893 60329.657179127 2024-01-20T15:46:20.276542+00:00 19994330.289000030607 28999999.970999959856 27869999.881999969482 3935480.071999996901 60329.657190728 2024-01-20T15:46:21.278939+00:00 19994330.283999919891 29000000.032999988645 27870000.079999998212 3937584.972000002861 60329.657202150 2024-01-20T15:46:22.265721+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3939210.995999991894 60329.657213751 2024-01-20T15:46:23.268119+00:00 19994330.285000089556 29000000.010000109673 27869999.993000000715 3938080.987000017893 60329.657225353 2024-01-20T15:46:24.270513+00:00 19994330.286999940872 29000000.004999998957 27869999.985999990255 3935097.015999972820 60329.657236955 2024-01-20T15:46:25.272912+00:00 19994330.291000008583 28999999.979999899864 27870000.042000010610 3937367.987000017893 60329.657248376 2024-01-20T15:46:26.259689+00:00 19994330.286000009626 29000000.007000088692 27870000.013999998569 3941483.974000006914 60329.657260159 2024-01-20T15:46:27.277711+00:00 19994330.287999991328 28999999.973999980837 27869999.912999991328 3942401.053999990225 60329.657271580 2024-01-20T15:46:28.264488+00:00 19994330.284000039101 28999999.993999961764 27869999.989000018686 3936975.970999985933 60329.657283181 2024-01-20T15:46:29.266888+00:00 19994330.284999970347 29000000.014999989420 27870000.017999980599 3941661.071000009775 60329.657294964 2024-01-20T15:46:30.284903+00:00 19994330.286999940872 29000000.014000058174 27870000.055000010878 3934790.909999995958 60329.657306385 2024-01-20T15:46:31.271678+00:00 19994330.287000060081 28999999.993000030518 27870000.019999980927 3937652.062999994028 60329.657317987 2024-01-20T15:46:32.274079+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3939182.006000012159 60329.657329408 2024-01-20T15:46:33.260854+00:00 19994330.286000009626 28999999.975999951363 27869999.982999980450 3933012.932000011206 60329.657341191 2024-01-20T15:46:34.278873+00:00 19994330.289000000805 29000000.001999970526 27869999.972999989986 3935655.033999979030 60329.657352612 2024-01-20T15:46:35.265654+00:00 19994330.285999998450 29000000.013000000268 27870000.049000021070 3939875.962999999989 60329.657364214 2024-01-20T15:46:36.268056+00:00 19994330.287999998778 29000000.024999998510 27869999.955999970436 3937208.032000004780 60329.657375815 2024-01-20T15:46:37.270456+00:00 19994330.285000000149 28999999.981000009924 27870000.025000039488 3939552.016999990214 60329.657387417 2024-01-20T15:46:38.272858+00:00 19994330.289000000805 29000000.020999979228 27870000.018999990076 3940580.946000009775 60329.657399019 2024-01-20T15:46:39.275253+00:00 19994330.287000000477 28999999.973000019789 27869999.989000018686 3940300.038000016939 60329.657410440 2024-01-20T15:46:40.262026+00:00 19994330.284000009298 29000000.006999999285 27869999.997999910265 3937651.979000002146 60329.657422223 2024-01-20T15:46:41.280043+00:00 19994330.290999978781 29000000.018999990076 27870000.034000039101 3938179.055999993812 60329.657433644 2024-01-20T15:46:42.266820+00:00 19994330.285000029951 28999999.997000008821 27869999.998000029474 3940680.958999990951 60329.657445245 2024-01-20T15:46:43.269215+00:00 19994330.285999979824 28999999.992000009865 27869999.975999951363 3938878.970000029076 60329.657456847 2024-01-20T15:46:44.271608+00:00 19994330.287000000477 29000000.008999999613 27869999.988000039011 3935316.021999955177 60329.657468449 2024-01-20T15:46:45.274004+00:00 19994330.286000009626 28999999.988999959081 27870000.006999969482 3933401.036000012886 60329.657479870 2024-01-20T15:46:46.260776+00:00 19994330.287999991328 28999999.994000021368 27869999.950999978930 3938889.018999993801 60329.657491472 2024-01-20T15:46:47.263173+00:00 19994330.287999991328 29000000.013000011444 27870000.069000009447 3937993.925999999046 60329.657503074 2024-01-20T15:46:48.265569+00:00 19994330.287999991328 29000000.037999991328 27870000.017000079155 3940220.032000004780 60329.657514676 2024-01-20T15:46:49.267971+00:00 19994330.287000000477 28999999.972999989986 27869999.969999909401 3937152.925999999046 60329.657526277 2024-01-20T15:46:50.270374+00:00 19994330.282000008970 28999999.962000008672 27869999.959000110626 3936120.166999996174 60329.657537879 2024-01-20T15:46:51.272771+00:00 19994330.287000000477 29000000.019999980927 27870000.031999949366 3937251.991999983788 60329.657549481 2024-01-20T15:46:52.275167+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3937774.957000017166 60329.657561007 2024-01-20T15:46:53.271053+00:00 19994330.288999971002 28999999.998999949545 27869999.947999950498 3934483.921999990940 60329.657572685 2024-01-20T15:46:54.279951+00:00 19994330.286000009626 29000000.004000071436 27870000.050000071526 3941659.027999997139 60329.657584030 2024-01-20T15:46:55.260214+00:00 19994330.288999971002 28999999.996999979019 27869999.988999959081 3936947.967000008095 60329.657595813 2024-01-20T15:46:56.278237+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3937926.960000038147 60329.657607234 2024-01-20T15:46:57.265013+00:00 19994330.284000039101 29000000.017000079155 27870000.023999929428 3937992.101999998093 60329.657618836 2024-01-20T15:46:58.267401+00:00 19994330.285999950022 29000000.008999940008 27870000.022999998182 3939203.026999949943 60329.657630438 2024-01-20T15:46:59.269794+00:00 19994330.290000021458 29000000.011999960989 27869999.940000001341 3935700.931000053883 60329.657642039 2024-01-20T15:47:00.272177+00:00 19994330.288000050932 28999999.964000109583 27870000.000999998301 3940291.986000000965 60329.657653641 2024-01-20T15:47:01.274559+00:00 19994330.285999890417 29000000.026999950409 27870000.076999999583 3939223.108999968041 60329.657665062 2024-01-20T15:47:02.261339+00:00 19994330.289000030607 28999999.973999980837 27869999.899999991059 3937953.852999985218 60329.657676844 2024-01-20T15:47:03.279354+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3935041.072000027169 60329.657688266 2024-01-20T15:47:04.266129+00:00 19994330.286000009626 29000000.014999989420 27869999.994000021368 3936616.005999981891 60329.657699867 2024-01-20T15:47:05.268525+00:00 19994330.282999988645 28999999.975000020117 27870000.007999990135 3934133.041999996174 60329.657711288 2024-01-20T15:47:06.255298+00:00 19994330.289000030607 29000000.013999938965 27870000.046000000089 3934762.911000012886 60329.657723071 2024-01-20T15:47:07.273311+00:00 19994330.286999940872 28999999.996999979019 27870000.011000011116 3932093.024999976158 60329.657734673 2024-01-20T15:47:08.275704+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3937568.010000050068 60329.657746093 2024-01-20T15:47:09.262481+00:00 19994330.287000060081 29000000.027000069618 27870000.037000000477 3943530.125999987125 60329.657757876 2024-01-20T15:47:10.280502+00:00 19994330.288999918848 28999999.975999951363 27869999.953999999911 3937957.862999976147 60329.657769297 2024-01-20T15:47:11.267284+00:00 19994330.285000089556 29000000.009000059217 27870000.055000010878 3942504.997000039089 60329.657780899 2024-01-20T15:47:12.269678+00:00 19994330.287999991328 28999999.991000000387 27869999.954999979585 3941349.065999985207 60329.657792320 2024-01-20T15:47:13.256452+00:00 19994330.286000009626 29000000.019000008702 27870000.018999990076 3938934.958999990951 60329.657804103 2024-01-20T15:47:14.274464+00:00 19994330.287999991328 28999999.980999991298 27869999.953999999911 3936183.031000018120 60329.657815523 2024-01-20T15:47:15.261235+00:00 19994330.284999970347 28999999.978000000119 27870000.013000011444 3936716.946999967098 60329.657827125 2024-01-20T15:47:16.263631+00:00 19994330.289000030607 29000000.039999991655 27869999.977999988943 3942587.067000031006 60329.657838908 2024-01-20T15:47:17.281649+00:00 19994330.289999961853 28999999.953999999911 27870000.030000030994 3933172.970999956131 60329.657850329 2024-01-20T15:47:18.268430+00:00 19994330.286000009626 29000000.032000008970 27869999.981999929994 3938341.010000050068 60329.657861931 2024-01-20T15:47:19.270824+00:00 19994330.281999949366 29000000.003000020981 27870000.065000060946 3939849.941999971867 60329.657873352 2024-01-20T15:47:20.257589+00:00 19994330.289000030607 28999999.981000009924 27869999.924999948591 3935035.037999988068 60329.657885134 2024-01-20T15:47:21.275604+00:00 19994330.287000060081 29000000.008999999613 27870000.047000050545 3937789.992000042927 60329.657896555 2024-01-20T15:47:22.262380+00:00 19994330.287999991328 28999999.975999951363 27870000.021999958903 3933673.041999996174 60329.657908157 2024-01-20T15:47:23.264777+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3938093.914999961853 60329.657919759 2024-01-20T15:47:24.267177+00:00 19994330.286999940872 28999999.996999979019 27869999.957000020891 3933948.088999987114 60329.657931361 2024-01-20T15:47:25.269580+00:00 19994330.285000089556 28999999.995999988168 27869999.990999940783 3938945.002000033855 60329.657942963 2024-01-20T15:47:26.271979+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3938665.992999970913 60329.657954564 2024-01-20T15:47:27.274375+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3936341.998000026215 60329.657966166 2024-01-20T15:47:28.276775+00:00 19994330.289999999106 29000000.014999989420 27869999.995000001043 3934778.930999993812 60329.657977588 2024-01-20T15:47:29.263542+00:00 19994330.285000000149 28999999.976000070572 27870000.026000019163 3935429.032000004780 60329.657989189 2024-01-20T15:47:30.265938+00:00 19994330.289000000805 29000000.031999949366 27869999.988999959081 3934162.962000011932 60329.658000791 2024-01-20T15:47:31.268336+00:00 19994330.287000000477 28999999.991000059992 27870000.034000039101 3934662.050999999046 60329.658012393 2024-01-20T15:47:32.270736+00:00 19994330.285999998450 29000000.001999970526 27869999.978999968618 3931194.962000011932 60329.658023919 2024-01-20T15:47:33.266624+00:00 19994330.285000000149 29000000.013999938965 27870000.034000039101 3935334.932999968994 60329.658035596 2024-01-20T15:47:34.275529+00:00 19994330.287000019103 28999999.986000061035 27869999.963999990374 3934259.086000024807 60329.658047198 2024-01-20T15:47:35.277929+00:00 19994330.287000000477 28999999.998000029474 27870000.006999969482 3933255.975999950897 60329.658058725 2024-01-20T15:47:36.273818+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3934607.960000038147 60329.658070327 2024-01-20T15:47:37.276213+00:00 19994330.289999991655 28999999.984999898821 27869999.996999979019 3934537.047999978065 60329.658081748 2024-01-20T15:47:38.262990+00:00 19994330.285999979824 29000000.038000110537 27869999.988000001758 3939512.023999989033 60329.658093350 2024-01-20T15:47:39.265392+00:00 19994330.287000000477 28999999.950999978930 27869999.988000001758 3937192.921000003815 60329.658104951 2024-01-20T15:47:40.267794+00:00 19994330.287000000477 29000000.031000021845 27870000.037999998778 3940299.073000013828 60329.658116553 2024-01-20T15:47:41.270191+00:00 19994330.285000029951 29000000.036000009626 27870000.021999999881 3940971.986999989022 60329.658127974 2024-01-20T15:47:42.256964+00:00 19994330.287999991328 28999999.939999941736 27869999.977000009269 3940358.935000001919 60329.658139757 2024-01-20T15:47:43.274978+00:00 19994330.284999970347 29000000.013000011444 27869999.967999991030 3934006.966000020970 60329.658151358 2024-01-20T15:47:44.277372+00:00 19994330.290000021458 29000000.018000010401 27870000.037999991328 3934090.062999964226 60329.658162780 2024-01-20T15:47:45.264153+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3939203.946000040043 60329.658174382 2024-01-20T15:47:46.266553+00:00 19994330.285000029951 29000000.008000019938 27870000.011000011116 3938731.189999998081 60329.658185983 2024-01-20T15:47:47.268947+00:00 19994330.284999970347 28999999.988999959081 27870000.071999970824 3935277.855000019073 60329.658197585 2024-01-20T15:47:48.271343+00:00 19994330.288000050932 28999999.980000019073 27869999.887000020593 3931987.977999985218 60329.658209006 2024-01-20T15:47:49.258114+00:00 19994330.284999970347 29000000.048000000417 27870000.041000008583 3939944.059000014793 60329.658220788 2024-01-20T15:47:50.276127+00:00 19994330.287000000477 28999999.978000000119 27870000.024999979883 3937782.010999978054 60329.658232209 2024-01-20T15:47:51.262905+00:00 19994330.289000030607 28999999.997999999672 27869999.953999999911 3937553.025999962818 60329.658243812 2024-01-20T15:47:52.265307+00:00 19994330.287999991328 29000000.017999991775 27870000.069999989122 3937851.996999979019 60329.658255413 2024-01-20T15:47:53.267708+00:00 19994330.287000000477 28999999.988000009209 27869999.962000008672 3934143.981000065804 60329.658267015 2024-01-20T15:47:54.270107+00:00 19994330.290000021458 28999999.988000009209 27869999.986000001431 3938536.967000008095 60329.658278617 2024-01-20T15:47:55.272507+00:00 19994330.281999949366 28999999.976000010967 27869999.953000009060 3935791.110999941826 60329.658290038 2024-01-20T15:47:56.259281+00:00 19994330.287000060081 29000000.067000001669 27870000.082000020891 3935102.871999979019 60329.658301821 2024-01-20T15:47:57.277300+00:00 19994330.286000009626 28999999.958999991417 27869999.978999968618 3935359.067000031006 60329.658313242 2024-01-20T15:47:58.264079+00:00 19994330.288999918848 28999999.977999988943 27869999.988999959081 3934680.991000055801 60329.658324843 2024-01-20T15:47:59.266474+00:00 19994330.289000030607 29000000.032000008970 27869999.977000001818 3941012.993999958038 60329.658336432 2024-01-20T15:48:00.267704+00:00 19994330.286000009626 28999999.979000028223 27870000.004000071436 3933339.991999983788 60329.658348074 2024-01-20T15:48:01.273597+00:00 19994330.284999970347 28999999.966999951750 27869999.993000030518 3936004.988000034820 60329.658359751 2024-01-20T15:48:02.282501+00:00 19994330.284999970347 29000000.054000020027 27870000.049999948591 3936755.049000024796 60329.658371097 2024-01-20T15:48:03.262772+00:00 19994330.288000110537 29000000.005999978632 27869999.973000049591 3942545.903999925125 60329.658382880 2024-01-20T15:48:04.280796+00:00 19994330.284999970347 28999999.950000051409 27869999.936999920756 3933991.083999990951 60329.658394301 2024-01-20T15:48:05.267579+00:00 19994330.289000030607 29000000.059999998659 27870000.076000090688 3937768.942000031006 60329.658405902 2024-01-20T15:48:06.269972+00:00 19994330.287999991328 28999999.963999930769 27870000.032999988645 3937890.981000065804 60329.658417324 2024-01-20T15:48:07.256739+00:00 19994330.286000009626 28999999.989000078291 27869999.969999909401 3936165.998999952804 60329.658429106 2024-01-20T15:48:08.274754+00:00 19994330.288999918848 29000000.018000010401 27869999.957000020891 3931965.100999950897 60329.658440527 2024-01-20T15:48:09.261532+00:00 19994330.286000009626 28999999.990000009537 27870000.068000078201 3934788.948000072967 60329.658452129 2024-01-20T15:48:10.263934+00:00 19994330.286000009626 29000000.025999899954 27870000.005999919027 3935260.014999986161 60329.658463912 2024-01-20T15:48:11.281952+00:00 19994330.287000060081 28999999.984000090510 27869999.903000000864 3938399.978999971878 60329.658475332 2024-01-20T15:48:12.268736+00:00 19994330.286999940872 28999999.972999930382 27869999.989000078291 3940867.972000002861 60329.658486934 2024-01-20T15:48:13.271130+00:00 19994330.289000030607 29000000.026000019163 27870000.064999941736 3935446.152999997139 60329.658498355 2024-01-20T15:48:14.257909+00:00 19994330.283999919891 28999999.993000030518 27870000.011000040919 3933359.914000033867 60329.658510138 2024-01-20T15:48:15.275931+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3936231.950999975204 60329.658521559 2024-01-20T15:48:16.262704+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3931454.029000043869 60329.658533161 2024-01-20T15:48:17.265101+00:00 19994330.284999970347 29000000.036999940872 27870000.054999999702 3937762.003999948967 60329.658544763 2024-01-20T15:48:18.267501+00:00 19994330.285000089556 28999999.965000029653 27869999.921999998391 3935830.074000000954 60329.658556364 2024-01-20T15:48:19.269903+00:00 19994330.289999961853 29000000.019999980927 27870000.030000001192 3936955.958999990951 60329.658567966 2024-01-20T15:48:20.272300+00:00 19994330.287999991328 28999999.980000019073 27870000.022999990731 3934448.967000008095 60329.658579387 2024-01-20T15:48:21.259068+00:00 19994330.287999991328 29000000.060999989510 27870000.015000019222 3931163.996999979019 60329.658591170 2024-01-20T15:48:22.277085+00:00 19994330.287000000477 28999999.973999980837 27870000.025000009686 3937672.037999988068 60329.658602591 2024-01-20T15:48:23.263859+00:00 19994330.285000000149 29000000.012000080198 27869999.966999981552 3934033.921000003815 60329.658614193 2024-01-20T15:48:24.266262+00:00 19994330.285999998450 28999999.957000020891 27869999.976000010967 3932426.023000001907 60329.658625795 2024-01-20T15:48:25.268662+00:00 19994330.285999998450 29000000.037999991328 27870000.018999990076 3935459.986999989022 60329.658637397 2024-01-20T15:48:26.271057+00:00 19994330.289000000805 28999999.978000000119 27870000.008999999613 3938723.074000000954 60329.658648817 2024-01-20T15:48:27.257831+00:00 19994330.287999998778 28999999.986999999732 27869999.990000009537 3937529.969000101089 60329.658660600 2024-01-20T15:48:28.275849+00:00 19994330.289000000805 29000000.055999990553 27870000.047999981791 3937925.957999945153 60329.658672202 2024-01-20T15:48:29.278239+00:00 19994330.283999979496 28999999.947999998927 27869999.930000010878 3935452.115000010002 60329.658683623 2024-01-20T15:48:30.265020+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3935214.889999986161 60329.658695225 2024-01-20T15:48:31.267424+00:00 19994330.286000009626 28999999.980999980122 27869999.930999990553 3929789.125000000000 60329.658706827 2024-01-20T15:48:32.269820+00:00 19994330.284000009298 29000000.000000000000 27870000.041000008583 3938146.868000030983 60329.658718429 2024-01-20T15:48:33.272216+00:00 19994330.288999971002 28999999.990000009537 27869999.991999980062 3937730.990000010002 60329.658729849 2024-01-20T15:48:34.258985+00:00 19994330.290000021458 29000000.027000010014 27870000.010000050068 3939474.021999955177 60329.658741632 2024-01-20T15:48:35.277010+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3936602.945999979973 60329.658753053 2024-01-20T15:48:36.263767+00:00 19994330.286000009626 29000000.004999998957 27870000.049999948591 3941516.997000098228 60329.658764655 2024-01-20T15:48:37.266165+00:00 19994330.287000000477 28999999.956000030041 27869999.926000118256 3932998.094999908935 60329.658776256 2024-01-20T15:48:38.268564+00:00 19994330.285999950022 28999999.995999988168 27870000.021999958903 3935433.973000050057 60329.658787859 2024-01-20T15:48:39.270967+00:00 19994330.286000009626 29000000.034999970347 27869999.975999951363 3932505.962999939919 60329.658799460 2024-01-20T15:48:40.273362+00:00 19994330.290000021458 28999999.986000001431 27870000.034000039101 3931509.025000094902 60329.658810987 2024-01-20T15:48:41.269261+00:00 19994330.284999970347 28999999.964000049978 27869999.983000040054 3936910.064999938011 60329.658822664 2024-01-20T15:48:42.278160+00:00 19994330.288000050932 29000000.065000001341 27870000.031999949366 3933077.009000062943 60329.658834009 2024-01-20T15:48:43.258429+00:00 19994330.285999950022 28999999.968999918550 27869999.960999969393 3936936.957999945153 60329.658845793 2024-01-20T15:48:44.276451+00:00 19994330.288000050932 29000000.008000019938 27870000.016000028700 3938633.909000039101 60329.658857213 2024-01-20T15:48:45.263228+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3935337.070999979973 60329.658868815 2024-01-20T15:48:46.265623+00:00 19994330.283999979496 28999999.995000001043 27869999.965999960899 3931543.000999927986 60329.658880417 2024-01-20T15:48:47.268019+00:00 19994330.286000009626 29000000.000999931246 27870000.025000099093 3935526.984000086784 60329.658892019 2024-01-20T15:48:48.270414+00:00 19994330.292999919504 29000000.059000018984 27870000.018000010401 3938155.996999979019 60329.658903621 2024-01-20T15:48:49.272811+00:00 19994330.284000039101 28999999.962000008672 27869999.992999911308 3933029.075999975204 60329.658915041 2024-01-20T15:48:50.259590+00:00 19994330.287999991328 28999999.998000029474 27869999.979000091553 3931997.968000053894 60329.658926824 2024-01-20T15:48:51.277611+00:00 19994330.287000060081 28999999.973999980837 27869999.998999949545 3928812.939000010025 60329.658938245 2024-01-20T15:48:52.264387+00:00 19994330.283999919891 29000000.024999979883 27870000.041999939829 3932531.058999896049 60329.658949847 2024-01-20T15:48:53.266785+00:00 19994330.289000030607 28999999.949000000954 27869999.930000070482 3935694.889000058174 60329.658961268 2024-01-20T15:48:54.253563+00:00 19994330.284999970347 29000000.053000088781 27870000.105000019073 3936550.134999989998 60329.658973051 2024-01-20T15:48:55.271583+00:00 19994330.286000009626 28999999.980999950320 27869999.973999999464 3934283.983000040054 60329.658984653 2024-01-20T15:48:56.273984+00:00 19994330.287000060081 28999999.990000009537 27869999.945000011474 3931880.898999928962 60329.658996074 2024-01-20T15:48:57.260765+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3931054.060000061989 60329.659007856 2024-01-20T15:48:58.278782+00:00 19994330.286000009626 29000000.033999919891 27870000.043999999762 3935391.988999962807 60329.659019277 2024-01-20T15:48:59.265560+00:00 19994330.289000030607 29000000.002000089735 27870000.029000010341 3932063.041000009049 60329.659030879 2024-01-20T15:49:00.267952+00:00 19994330.282999988645 29000000.013000011444 27869999.979999989271 3933320.077000021935 60329.659042481 2024-01-20T15:49:01.270344+00:00 19994330.287999991328 29000000.007999900728 27870000.023999989033 3938398.830999969970 60329.659054083 2024-01-20T15:49:02.272737+00:00 19994330.291000008583 28999999.978000041097 27869999.983000010252 3939552.174000024796 60329.659065504 2024-01-20T15:49:03.259515+00:00 19994330.281999949366 28999999.980999998748 27869999.981000009924 3934665.909000039101 60329.659077106 2024-01-20T15:49:04.261909+00:00 19994330.289000030607 29000000.008999999613 27869999.975000020117 3935636.955999969970 60329.659088888 2024-01-20T15:49:05.279928+00:00 19994330.287999991328 29000000.059999998659 27870000.128999948502 3934714.097999929916 60329.659100309 2024-01-20T15:49:06.266704+00:00 19994330.287000060081 28999999.954999998212 27869999.922000050545 3933812.963000059128 60329.659111911 2024-01-20T15:49:07.269104+00:00 19994330.284999970347 28999999.999999988824 27869999.977000001818 3936383.052999972831 60329.659123513 2024-01-20T15:49:08.271496+00:00 19994330.286999940872 29000000.012000020593 27870000.035999950022 3936497.899999976158 60329.659135114 2024-01-20T15:49:09.273890+00:00 19994330.286000009626 28999999.975999981165 27869999.983000040054 3936217.014999986161 60329.659146535 2024-01-20T15:49:10.260661+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3937688.029000043869 60329.659158137 2024-01-20T15:49:11.263054+00:00 19994330.286000009626 28999999.973000019789 27870000.007999960333 3935864.001000047196 60329.659169739 2024-01-20T15:49:12.265451+00:00 19994330.290000081062 29000000.046000000089 27870000.002000030130 3933631.950999975204 60329.659181341 2024-01-20T15:49:13.267848+00:00 19994330.283999919891 28999999.986000001431 27869999.981000009924 3939111.039999961853 60329.659192943 2024-01-20T15:49:14.270247+00:00 19994330.286000009626 29000000.029999971390 27870000.060999989510 3930826.006999969017 60329.659204544 2024-01-20T15:49:15.272647+00:00 19994330.287000000477 28999999.961000028998 27869999.955999970436 3931183.989000082016 60329.659216146 2024-01-20T15:49:16.275039+00:00 19994330.289000000805 28999999.981999989599 27869999.973000049591 3937643.963999987114 60329.659227567 2024-01-20T15:49:17.261800+00:00 19994330.284000001848 28999999.991999980062 27869999.986999988556 3937167.967999935150 60329.659239169 2024-01-20T15:49:18.264198+00:00 19994330.290999989957 29000000.046999990940 27870000.034000039101 3938169.011000037193 60329.659250771 2024-01-20T15:49:19.266602+00:00 19994330.287000000477 28999999.970000028610 27870000.001999970526 3928776.057000041008 60329.659262373 2024-01-20T15:49:20.269003+00:00 19994330.286000009626 28999999.981999929994 27869999.949999928474 3928355.924999951851 60329.659273899 2024-01-20T15:49:21.264893+00:00 19994330.284999981523 29000000.056000109762 27870000.108000040054 3936167.149000049103 60329.659285576 2024-01-20T15:49:22.273796+00:00 19994330.288000021130 28999999.966999888420 27869999.929000020027 3934026.870000004768 60329.659297178 2024-01-20T15:49:23.276193+00:00 19994330.284000009298 28999999.956000089645 27869999.965000029653 3931220.095999956131 60329.659308705 2024-01-20T15:49:24.272082+00:00 19994330.289999991655 29000000.023999929428 27870000.022999998182 3936085.981000065804 60329.659320381 2024-01-20T15:49:25.280984+00:00 19994330.289000000805 29000000.036000009626 27870000.036999940872 3932650.988999962807 60329.659331727 2024-01-20T15:49:26.261251+00:00 19994330.287000000477 28999999.983000040054 27869999.958999991417 3931973.991999983788 60329.659343510 2024-01-20T15:49:27.279271+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3933525.990000010002 60329.659354931 2024-01-20T15:49:28.266045+00:00 19994330.282999988645 28999999.998000029474 27869999.977000001818 3933570.962999939919 60329.659366533 2024-01-20T15:49:29.268436+00:00 19994330.290000021458 28999999.965999960899 27870000.028000000864 3934273.099000095855 60329.659377954 2024-01-20T15:49:30.255208+00:00 19994330.285999950022 29000000.001000050455 27869999.952000018209 3931172.935999989975 60329.659389736 2024-01-20T15:49:31.273226+00:00 19994330.284000039101 29000000.041000008583 27870000.034000039101 3933317.023000001907 60329.659401157 2024-01-20T15:49:32.259997+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3934032.964999914169 60329.659412759 2024-01-20T15:49:33.262391+00:00 19994330.287000000477 28999999.979999899864 27870000.016999959946 3935736.956000090111 60329.659424542 2024-01-20T15:49:34.280407+00:00 19994330.290000021458 29000000.062000039965 27869999.988000001758 3936064.117999910843 60329.659435963 2024-01-20T15:49:35.267175+00:00 19994330.282999988645 28999999.947999950498 27869999.991000000387 3936748.947000027169 60329.659447565 2024-01-20T15:49:36.269570+00:00 19994330.287000000477 28999999.971999999136 27869999.949999999255 3933342.981999992859 60329.659458986 2024-01-20T15:49:37.256350+00:00 19994330.285000029951 29000000.020000100136 27870000.022999998182 3938143.996000051033 60329.659470768 2024-01-20T15:49:38.274374+00:00 19994330.287999991328 29000000.016999959946 27870000.072999980301 3933035.112999916077 60329.659482189 2024-01-20T15:49:39.261150+00:00 19994330.288999971002 28999999.993000030518 27869999.985000010580 3931735.856000065804 60329.659493791 2024-01-20T15:49:40.263550+00:00 19994330.291999999434 29000000.017000000924 27869999.967999991030 3933186.029999970924 60329.659505393 2024-01-20T15:49:41.265957+00:00 19994330.283000048250 28999999.956999991089 27869999.965999990702 3933043.075999975204 60329.659516995 2024-01-20T15:49:42.268360+00:00 19994330.281999949366 29000000.019000008702 27870000.055999990553 3933093.948000072967 60329.659528597 2024-01-20T15:49:43.270759+00:00 19994330.287999991328 29000000.003999989480 27869999.983000040054 3935918.042999982834 60329.659540018 2024-01-20T15:49:44.257532+00:00 19994330.287999991328 28999999.963000010699 27870000.013999998569 3933037.883999944199 60329.659551800 2024-01-20T15:49:45.275550+00:00 19994330.285000089556 29000000.028999980539 27870000.033999979496 3937070.043000102043 60329.659563221 2024-01-20T15:49:46.262321+00:00 19994330.291000008583 28999999.978999998420 27869999.907999988645 3932537.011999965180 60329.659574823 2024-01-20T15:49:47.264723+00:00 19994330.286999940872 29000000.046999990940 27870000.060999989510 3935819.967000008095 60329.659586425 2024-01-20T15:49:48.267125+00:00 19994330.284999970347 28999999.984000001103 27869999.990000009537 3937806.060999989975 60329.659598027 2024-01-20T15:49:49.269527+00:00 19994330.284000039101 28999999.989000018686 27870000.013000011444 3936077.013000010978 60329.659609448 2024-01-20T15:49:50.256299+00:00 19994330.291000008583 29000000.010999981314 27869999.983999971300 3936373.980000019073 60329.659621230 2024-01-20T15:49:51.274313+00:00 19994330.284999970347 29000000.003000020981 27870000.006000038236 3932622.953999996185 60329.659632832 2024-01-20T15:49:52.276711+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3930520.138000010978 60329.659644254 2024-01-20T15:49:53.263483+00:00 19994330.289000030607 28999999.977999988943 27869999.960999969393 3935210.845999956131 60329.659655855 2024-01-20T15:49:54.265880+00:00 19994330.287999991328 29000000.005999978632 27869999.976000070572 3931313.085000038147 60329.659667457 2024-01-20T15:49:55.268278+00:00 19994330.282999988645 29000000.008999999613 27870000.034999970347 3932420.955999969970 60329.659679059 2024-01-20T15:49:56.270674+00:00 19994330.287000060081 29000000.010999981314 27869999.991999980062 3930450.044999957085 60329.659690480 2024-01-20T15:49:57.257440+00:00 19994330.291999939829 28999999.972999989986 27869999.981000069529 3933273.958999990951 60329.659702262 2024-01-20T15:49:58.275455+00:00 19994330.281000021845 29000000.026000019163 27870000.024999979883 3938273.986000061035 60329.659713683 2024-01-20T15:49:59.262221+00:00 19994330.287999991328 28999999.971000079066 27869999.975000020117 3932992.998999952804 60329.659725285 2024-01-20T15:50:00.264604+00:00 19994330.286000009626 29000000.023999929428 27870000.083999991417 3932369.050000071991 60329.659736887 2024-01-20T15:50:01.266999+00:00 19994330.289999961853 28999999.993000030518 27869999.917999979109 3934121.968999981880 60329.659748489 2024-01-20T15:50:02.269398+00:00 19994330.286000009626 29000000.003999948502 27870000.046000000089 3935312.039999961853 60329.659760091 2024-01-20T15:50:03.271797+00:00 19994330.286000009626 29000000.018000010401 27869999.992999911308 3935087.036999940872 60329.659771617 2024-01-20T15:50:04.267687+00:00 19994330.287999991328 28999999.970000028610 27869999.957000020891 3933166.924000024796 60329.659783294 2024-01-20T15:50:05.276589+00:00 19994330.286000009626 29000000.021999958903 27870000.048000101000 3938406.981999992859 60329.659794640 2024-01-20T15:50:06.256854+00:00 19994330.286000009626 28999999.991999980062 27869999.979999899864 3936152.939000010025 60329.659806422 2024-01-20T15:50:07.274864+00:00 19994330.289999961853 29000000.002000089735 27869999.983000040054 3937850.161000012886 60329.659817843 2024-01-20T15:50:08.261643+00:00 19994330.287000060081 28999999.991999980062 27870000.009000059217 3936687.947999999858 60329.659829445 2024-01-20T15:50:09.264049+00:00 19994330.289000000805 29000000.008999940008 27869999.995999928564 3938761.983000000007 60329.659841047 2024-01-20T15:50:10.266449+00:00 19994330.282999999821 28999999.968000050634 27870000.009999990463 3939051.044000000227 60329.659852649 2024-01-20T15:50:11.268844+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3933356.873999997973 60329.659864251 2024-01-20T15:50:12.271239+00:00 19994330.285999998450 29000000.060000058264 27870000.081000000238 3940628.032000001986 60329.659875671 2024-01-20T15:50:13.258008+00:00 19994330.287999998778 29000000.000999931246 27869999.944999989122 3933691.072999998927 60329.659887454 2024-01-20T15:50:14.276028+00:00 19994330.287000000477 28999999.991999980062 27870000.004000011832 3935185.926000002772 60329.659898875 2024-01-20T15:50:15.262802+00:00 19994330.288999989629 29000000.031000021845 27870000.052000001073 3933383.078999999911 60329.659910477 2024-01-20T15:50:16.265201+00:00 19994330.286000009626 28999999.948000069708 27869999.967000011355 3933784.911000002176 60329.659922079 2024-01-20T15:50:17.267603+00:00 19994330.285000000149 28999999.995000001043 27869999.958999991417 3934679.996999993920 60329.659933681 2024-01-20T15:50:18.270001+00:00 19994330.290999978781 29000000.015999998897 27870000.011000011116 3936669.098000004888 60329.659945282 2024-01-20T15:50:19.272397+00:00 19994330.284000009298 29000000.037999998778 27870000.055999990553 3935832.030999995768 60329.659956703 2024-01-20T15:50:20.259169+00:00 19994330.284000009298 28999999.969999998808 27869999.977999988943 3937826.935000001919 60329.659968486 2024-01-20T15:50:21.277185+00:00 19994330.289000000805 28999999.962000001222 27869999.947000030428 3932263.967000000179 60329.659979907 2024-01-20T15:50:22.263961+00:00 19994330.287999991328 29000000.046999990940 27870000.081999961287 3936698.013999999035 60329.659991509 2024-01-20T15:50:23.266369+00:00 19994330.290000021458 28999999.997999999672 27869999.998000029474 3938904.969000004232 60329.660003111 2024-01-20T15:50:24.268768+00:00 19994330.284999970347 28999999.964000020176 27869999.911000009626 3934700.983999989927 60329.660014713 2024-01-20T15:50:25.271176+00:00 19994330.284000039101 29000000.013999998569 27870000.036000009626 3931490.130000010133 60329.660026134 2024-01-20T15:50:26.257950+00:00 19994330.287000000477 29000000.008000019938 27869999.994999948889 3933163.923999994993 60329.660037735 2024-01-20T15:50:27.260344+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3935094.026999995112 60329.660049518 2024-01-20T15:50:28.278362+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3936048.924000009894 60329.660060939 2024-01-20T15:50:29.265136+00:00 19994330.287000000477 28999999.986999988556 27870000.015999969095 3932772.084999992978 60329.660072541 2024-01-20T15:50:30.267536+00:00 19994330.284000039101 29000000.037000000477 27869999.987999979407 3933008.989000007976 60329.660084143 2024-01-20T15:50:31.269934+00:00 19994330.287999991328 28999999.979000028223 27870000.008000019938 3937908.960999995004 60329.660095745 2024-01-20T15:50:32.272329+00:00 19994330.287000000477 29000000.005999978632 27869999.981999989599 3933766.061000003945 60329.660107166 2024-01-20T15:50:33.259104+00:00 19994330.287000000477 29000000.018999990076 27870000.062000039965 3937355.920999988914 60329.660118768 2024-01-20T15:50:34.261500+00:00 19994330.283999979496 28999999.981999989599 27869999.950000051409 3935109.064000010025 60329.660130369 2024-01-20T15:50:35.263900+00:00 19994330.288999971002 28999999.978000041097 27870000.000999931246 3938297.053000003099 60329.660141971 2024-01-20T15:50:36.266299+00:00 19994330.289000030607 29000000.039000030607 27870000.039000030607 3936180.912000000011 60329.660153573 2024-01-20T15:50:37.268697+00:00 19994330.286000009626 29000000.017999891192 27869999.942999958992 3935474.974999994040 60329.660165175 2024-01-20T15:50:38.271094+00:00 19994330.287999991328 29000000.015000101179 27870000.095000028610 3935070.058999999892 60329.660176776 2024-01-20T15:50:39.273496+00:00 19994330.286000009626 28999999.954999919981 27869999.930999990553 3935109.936999992002 60329.660188198 2024-01-20T15:50:40.260270+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3936962.021999999881 60329.660199800 2024-01-20T15:50:41.262663+00:00 19994330.287999991328 29000000.052999969572 27870000.080999970436 3937887.955000013113 60329.660211401 2024-01-20T15:50:42.265055+00:00 19994330.284000039101 28999999.924000021070 27869999.917000059038 3934281.039000004996 60329.660223003 2024-01-20T15:50:43.267456+00:00 19994330.287999991328 29000000.044000029564 27870000.047999981791 3936744.023999989033 60329.660234530 2024-01-20T15:50:44.263343+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3939502.083999990951 60329.660246206 2024-01-20T15:50:45.272245+00:00 19994330.289999961853 28999999.973999980837 27870000.005000110716 3937616.962999999989 60329.660257808 2024-01-20T15:50:46.274640+00:00 19994330.285000089556 29000000.009000059217 27870000.002999901772 3936547.939000010025 60329.660269335 2024-01-20T15:50:47.270526+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3939226.014999986161 60329.660281012 2024-01-20T15:50:48.279432+00:00 19994330.284999970347 29000000.021999958903 27870000.003000020981 3939276.004000008106 60329.660292358 2024-01-20T15:50:49.259700+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3934345.980000019073 60329.660304140 2024-01-20T15:50:50.277718+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3938692.125999987125 60329.660315561 2024-01-20T15:50:51.264496+00:00 19994330.285000089556 28999999.977000001818 27870000.057999998331 3936101.888000010978 60329.660327163 2024-01-20T15:50:52.266900+00:00 19994330.287999991328 28999999.998999949545 27869999.915000010282 3933378.005999981891 60329.660338590 2024-01-20T15:50:53.254174+00:00 19994330.287999991328 29000000.027000069618 27870000.065999999642 3935499.986000000965 60329.660350373 2024-01-20T15:50:54.272191+00:00 19994330.286999940872 28999999.978999998420 27870000.019999999553 3938713.911000012886 60329.660361975 2024-01-20T15:50:55.274592+00:00 19994330.285000089556 29000000.002000000328 27869999.988000009209 3941044.104999988806 60329.660373395 2024-01-20T15:50:56.261363+00:00 19994330.284999970347 29000000.015000000596 27869999.949000000954 3937439.015000015032 60329.660385178 2024-01-20T15:50:57.279386+00:00 19994330.289000030607 28999999.986999999732 27870000.048999991268 3933391.903999983799 60329.660396599 2024-01-20T15:50:58.266174+00:00 19994330.285999890417 28999999.992999989539 27869999.916000008583 3935159.016999990214 60329.660408201 2024-01-20T15:50:59.268571+00:00 19994330.290000081062 29000000.017000019550 27870000.066999968141 3936227.069000006188 60329.660419725 2024-01-20T15:51:00.264282+00:00 19994330.286000009626 28999999.954999979585 27869999.958999991417 3935575.995000004768 60329.660431327 2024-01-20T15:51:01.266687+00:00 19994330.281000021845 28999999.983000010252 27870000.006000038236 3938694.946999996901 60329.660442749 2024-01-20T15:51:02.253464+00:00 19994330.290999889374 29000000.047999981791 27870000.023999989033 3937412.018000007141 60329.660454531 2024-01-20T15:51:03.271485+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3937728.020999997854 60329.660466133 2024-01-20T15:51:04.273879+00:00 19994330.287000000477 29000000.011000040919 27869999.977999988943 3934683.997999995947 60329.660477553 2024-01-20T15:51:05.260645+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3937817.041999996174 60329.660489337 2024-01-20T15:51:06.278665+00:00 19994330.287999998778 29000000.027000010014 27870000.019999980927 3931231.812999994028 60329.660500757 2024-01-20T15:51:07.265439+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3930428.199000000954 60329.660512359 2024-01-20T15:51:08.267839+00:00 19994330.287000000477 28999999.987999979407 27870000.041000008583 3932247.949000000954 60329.660523886 2024-01-20T15:51:09.263734+00:00 19994330.284000009298 29000000.008000019938 27870000.010999981314 3941452.992000014056 60329.660535563 2024-01-20T15:51:10.272636+00:00 19994330.289000000805 28999999.996999979019 27869999.981999989599 3939473.006999998819 60329.660546909 2024-01-20T15:51:11.252905+00:00 19994330.287000000477 28999999.986000061035 27869999.933000091463 3938718.958000003826 60329.660558691 2024-01-20T15:51:12.270918+00:00 19994330.285999979824 28999999.984999898821 27870000.009999990463 3939717.048000007868 60329.660570368 2024-01-20T15:51:13.279820+00:00 19994330.289999991655 29000000.020000100136 27870000.008000019938 3933769.038999975193 60329.660581714 2024-01-20T15:51:14.260087+00:00 19994330.285000029951 29000000.009999990463 27869999.982999920845 3935697.099000006914 60329.660593497 2024-01-20T15:51:15.278109+00:00 19994330.287000000477 28999999.969999909401 27870000.022000070661 3937251.814999998081 60329.660604917 2024-01-20T15:51:16.264890+00:00 19994330.283999979496 29000000.020000100136 27870000.012999888510 3933177.054000020027 60329.660616519 2024-01-20T15:51:17.267287+00:00 19994330.289000030607 29000000.006999969482 27870000.020000100136 3933282.024999976158 60329.660627941 2024-01-20T15:51:18.254057+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3940920.023000001907 60329.660639723 2024-01-20T15:51:19.272068+00:00 19994330.284999970347 28999999.952999949455 27869999.993999961764 3934371.929000020027 60329.660651144 2024-01-20T15:51:20.258841+00:00 19994330.290000021458 29000000.012000080198 27869999.995000001043 3933137.031000018120 60329.660662746 2024-01-20T15:51:21.261240+00:00 19994330.287000000477 29000000.036999940872 27870000.019999980927 3934867.967999995220 60329.660674348 2024-01-20T15:51:22.263636+00:00 19994330.286000009626 28999999.949000000954 27870000.009999990463 3929246.029999970924 60329.660685949 2024-01-20T15:51:23.266045+00:00 19994330.285999950022 29000000.003000020981 27869999.981000069529 3932854.027000010014 60329.660697551 2024-01-20T15:51:24.268443+00:00 19994330.284000039101 29000000.021999958903 27869999.972999930382 3934320.977999985218 60329.660709153 2024-01-20T15:51:25.270842+00:00 19994330.287000000477 29000000.002000089735 27870000.036000009626 3935660.949999988079 60329.660720755 2024-01-20T15:51:26.273236+00:00 19994330.288999971002 29000000.025999899954 27870000.092000011355 3936123.092999995220 60329.660732176 2024-01-20T15:51:27.260008+00:00 19994330.289000030607 28999999.962000008672 27869999.897999998182 3938332.016000031959 60329.660743778 2024-01-20T15:51:28.262404+00:00 19994330.287999991328 29000000.030000090599 27870000.029999971390 3938132.902000010014 60329.660755380 2024-01-20T15:51:29.264802+00:00 19994330.284999970347 28999999.956999901682 27869999.945999998599 3935120.964999973774 60329.660766982 2024-01-20T15:51:30.267206+00:00 19994330.285000089556 29000000.035000089556 27870000.048000000417 3935940.128000020981 60329.660778402 2024-01-20T15:51:31.253985+00:00 19994330.287999991328 28999999.975000001490 27869999.989999998361 3938743.959999979008 60329.660790185 2024-01-20T15:51:32.272009+00:00 19994330.285999890417 29000000.002999998629 27869999.978999990970 3938970.967999995220 60329.660801787 2024-01-20T15:51:33.274404+00:00 19994330.286000009626 29000000.013999998569 27870000.024000000209 3936375.043000041973 60329.660813208 2024-01-20T15:51:34.261180+00:00 19994330.291000008583 28999999.986000001431 27869999.951999988407 3940415.921999990940 60329.660824810 2024-01-20T15:51:35.263579+00:00 19994330.287000060081 29000000.014000009745 27870000.045000020415 3935072.043999969959 60329.660836412 2024-01-20T15:51:36.265978+00:00 19994330.284999970347 29000000.000000000000 27870000.023999989033 3940840.000000000000 60329.660848014 2024-01-20T15:51:37.268376+00:00 19994330.289000030607 29000000.000999990851 27869999.944999989122 3939173.924000024796 60329.660859435 2024-01-20T15:51:38.255155+00:00 19994330.283999919891 28999999.979999989271 27869999.984000001103 3937426.078999996185 60329.660871217 2024-01-20T15:51:39.273164+00:00 19994330.286000009626 28999999.977000031620 27869999.997000038624 3931984.898999989033 60329.660882638 2024-01-20T15:51:40.259937+00:00 19994330.289000030607 29000000.061999980360 27870000.063999950886 3936994.005999981891 60329.660894240 2024-01-20T15:51:41.262335+00:00 19994330.287999991328 28999999.987999979407 27870000.008000019938 3937911.009000002872 60329.660905842 2024-01-20T15:51:42.264732+00:00 19994330.287999991328 28999999.975000020117 27869999.940999981016 3937007.045000017155 60329.660917444 2024-01-20T15:51:43.267130+00:00 19994330.285000089556 28999999.998000029474 27870000.067000031471 3941527.082000017166 60329.660929046 2024-01-20T15:51:44.269526+00:00 19994330.287999991328 29000000.024999979883 27869999.960999969393 3936867.955999969970 60329.660940466 2024-01-20T15:51:45.256294+00:00 19994330.284999970347 29000000.005999978632 27870000.019000049680 3938366.925000011921 60329.660952249 2024-01-20T15:51:46.274311+00:00 19994330.286000009626 28999999.994000021368 27869999.992999970913 3937454.981000006199 60329.660963670 2024-01-20T15:51:47.261080+00:00 19994330.286999940872 28999999.986999988556 27869999.981000009924 3937935.027000010014 60329.660975272 2024-01-20T15:51:48.263475+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3937350.044999957085 60329.660986873 2024-01-20T15:51:49.265871+00:00 19994330.292000059038 29000000.037000000477 27869999.975000020117 3939068.959000051022 60329.660998475 2024-01-20T15:51:50.268266+00:00 19994330.286000009626 28999999.983999971300 27870000.046999931335 3935671.009000002872 60329.661010077 2024-01-20T15:51:51.270671+00:00 19994330.284999970347 29000000.016000028700 27869999.981999989599 3936329.094999969006 60329.661021604 2024-01-20T15:51:52.266569+00:00 19994330.284999970347 29000000.001000050455 27870000.014000058174 3936582.851999998093 60329.661033281 2024-01-20T15:51:53.275472+00:00 19994330.287000060081 28999999.998999949545 27870000.013999938965 3938394.134000002872 60329.661044626 2024-01-20T15:51:54.255735+00:00 19994330.286999940872 28999999.960999969393 27869999.978000041097 3938624.944000006188 60329.661056409 2024-01-20T15:51:55.273745+00:00 19994330.291000008583 29000000.032000061125 27870000.031000021845 3939807.962999999989 60329.661067830 2024-01-20T15:51:56.260522+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3935022.038999975193 60329.661079432 2024-01-20T15:51:57.262918+00:00 19994330.285999998450 29000000.049999948591 27870000.004999998957 3937910.003000020981 60329.661091034 2024-01-20T15:51:58.265314+00:00 19994330.287000000477 28999999.933000091463 27869999.991999980062 3941015.995999991894 60329.661102636 2024-01-20T15:51:59.267711+00:00 19994330.283999990672 28999999.996999979019 27870000.011999960989 3935225.083999990951 60329.661114237 2024-01-20T15:52:00.270095+00:00 19994330.285999998450 29000000.021000031382 27870000.024000048637 3938688.934000014793 60329.661125658 2024-01-20T15:52:01.256864+00:00 19994330.287999998778 28999999.985999941826 27870000.000000000000 3936132.009000002872 60329.661137441 2024-01-20T15:52:02.274875+00:00 19994330.289000019431 28999999.973000049591 27869999.988000039011 3938928.861000000965 60329.661148862 2024-01-20T15:52:03.261653+00:00 19994330.286999970675 29000000.024999979883 27869999.947999950498 3940035.168999969959 60329.661160463 2024-01-20T15:52:04.264046+00:00 19994330.286000009626 29000000.031999949366 27870000.044999960810 3937262.970000029076 60329.661172065 2024-01-20T15:52:05.266448+00:00 19994330.287999991328 28999999.967000011355 27869999.935000058264 3936605.903999983799 60329.661183667 2024-01-20T15:52:06.268843+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3933751.105000019073 60329.661195088 2024-01-20T15:52:07.255621+00:00 19994330.285000029951 28999999.995000001043 27870000.038999918848 3937899.957000017166 60329.661206690 2024-01-20T15:52:08.258011+00:00 19994330.288999971002 28999999.989999998361 27869999.956000000238 3938093.918999969959 60329.661218473 2024-01-20T15:52:09.276029+00:00 19994330.285999979824 28999999.984000001103 27870000.030000008643 3935246.236000000965 60329.661229894 2024-01-20T15:52:10.262805+00:00 19994330.289000030607 29000000.053999990225 27869999.960999999195 3936822.944999992847 60329.661241496 2024-01-20T15:52:11.265199+00:00 19994330.283999979496 29000000.006000008434 27870000.059999998659 3934481.875000000000 60329.661253097 2024-01-20T15:52:12.267603+00:00 19994330.286000009626 28999999.992999989539 27869999.986000001431 3934761.184000014793 60329.661264699 2024-01-20T15:52:13.269996+00:00 19994330.288999971002 28999999.967999991030 27869999.988999988884 3938239.852999985218 60329.661276120 2024-01-20T15:52:14.256775+00:00 19994330.281000021845 28999999.983000010252 27869999.985000010580 3936707.109000027180 60329.661287722 2024-01-20T15:52:15.259169+00:00 19994330.291999999434 29000000.046000000089 27870000.026999980211 3936798.023999989033 60329.661299324 2024-01-20T15:52:16.261563+00:00 19994330.286000009626 29000000.004000011832 27869999.989000018686 3939519.763000010978 60329.661310926 2024-01-20T15:52:17.263959+00:00 19994330.291000008583 28999999.986999988556 27870000.002999961376 3939608.096000016201 60329.661322528 2024-01-20T15:52:18.266361+00:00 19994330.283999979496 28999999.972999989986 27870000.003000020981 3937993.990999997128 60329.661334129 2024-01-20T15:52:19.268759+00:00 19994330.287999991328 29000000.046000000089 27870000.012000020593 3932478.066999971867 60329.661345731 2024-01-20T15:52:20.271158+00:00 19994330.289000030607 28999999.971999999136 27869999.921000000089 3939984.888999999035 60329.661357152 2024-01-20T15:52:21.257930+00:00 19994330.281000021845 29000000.013000011444 27870000.035999950022 3938713.188000022899 60329.661368934 2024-01-20T15:52:22.275952+00:00 19994330.286999940872 29000000.043999969959 27870000.045000020415 3937099.839999973774 60329.661380356 2024-01-20T15:52:23.262728+00:00 19994330.287999991328 28999999.937000039965 27869999.942000031471 3936620.035000026226 60329.661391958 2024-01-20T15:52:24.265124+00:00 19994330.290000081062 29000000.018000010401 27870000.009999990463 3937848.079999924172 60329.661403378 2024-01-20T15:52:25.251894+00:00 19994330.286999940872 29000000.002999961376 27870000.052999969572 3937884.839000105858 60329.661415161 2024-01-20T15:52:26.269924+00:00 19994330.289000030607 28999999.970000028610 27869999.983000040054 3933927.135999917984 60329.661426763 2024-01-20T15:52:27.272318+00:00 19994330.284000039101 29000000.029000040144 27870000.038999918848 3938348.930999993812 60329.661438184 2024-01-20T15:52:28.259081+00:00 19994330.285999890417 28999999.972999930382 27869999.958000060171 3935972.106999992859 60329.661449966 2024-01-20T15:52:29.277101+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3932810.848000050057 60329.661461387 2024-01-20T15:52:30.263871+00:00 19994330.290000081062 28999999.955000039190 27869999.949999928474 3937507.103999971878 60329.661472989 2024-01-20T15:52:31.266262+00:00 19994330.286000009626 29000000.003999948502 27869999.989000078291 3937119.934000014793 60329.661484516 2024-01-20T15:52:32.262156+00:00 19994330.284999970347 29000000.062000039965 27870000.075999978930 3936148.092000008095 60329.661496193 2024-01-20T15:52:33.271058+00:00 19994330.289000030607 28999999.950999978930 27869999.965000029653 3940252.998999952804 60329.661507539 2024-01-20T15:52:34.251329+00:00 19994330.286999940872 29000000.026999950409 27869999.979999899864 3942715.886000037193 60329.661519321 2024-01-20T15:52:35.269341+00:00 19994330.287000060081 28999999.991000059992 27869999.993000030518 3937460.049999951851 60329.661530998 2024-01-20T15:52:36.278248+00:00 19994330.284999970347 29000000.013000011444 27870000.019000049680 3936639.005000113975 60329.661542344 2024-01-20T15:52:37.258515+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3937277.998999952804 60329.661554127 2024-01-20T15:52:38.276533+00:00 19994330.289999961853 28999999.967000011355 27870000.095000028610 3936640.008000016212 60329.661565548 2024-01-20T15:52:39.263311+00:00 19994330.287000060081 29000000.018000010401 27869999.955999970436 3937462.067000031006 60329.661577149 2024-01-20T15:52:40.265711+00:00 19994330.289999961853 28999999.975999951363 27869999.965000029653 3937103.982999920845 60329.661588571 2024-01-20T15:52:41.252487+00:00 19994330.284000039101 29000000.042000059038 27870000.047999981791 3936770.904999970924 60329.661600353 2024-01-20T15:52:42.270507+00:00 19994330.283999919891 28999999.963999990374 27869999.962999939919 3932913.985000013839 60329.661611774 2024-01-20T15:52:43.257285+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3937533.090000032913 60329.661623376 2024-01-20T15:52:44.259675+00:00 19994330.290000081062 29000000.039999961853 27870000.000000000000 3935716.024000049103 60329.661635159 2024-01-20T15:52:45.277694+00:00 19994330.287999991328 28999999.927000001073 27870000.042000059038 3940465.998999952804 60329.661646579 2024-01-20T15:52:46.264469+00:00 19994330.284000039101 29000000.039000000805 27870000.032999999821 3939334.894000052940 60329.661658181 2024-01-20T15:52:47.266872+00:00 19994330.290999889374 29000000.018000010401 27869999.945999998599 3940065.100999950897 60329.661669603 2024-01-20T15:52:48.253642+00:00 19994330.287000060081 28999999.984999999404 27869999.980999991298 3936642.927999972831 60329.661681385 2024-01-20T15:52:49.271655+00:00 19994330.284999970347 29000000.021999981254 27870000.026000011712 3936450.950999975204 60329.661692806 2024-01-20T15:52:50.258434+00:00 19994330.285999998450 28999999.922000020742 27869999.940000001341 3935604.025000094902 60329.661704408 2024-01-20T15:52:51.260832+00:00 19994330.285999998450 29000000.074000000954 27870000.039999991655 3941898.056999921799 60329.661716009 2024-01-20T15:52:52.263225+00:00 19994330.287999998778 28999999.993999991566 27870000.021000001580 3934950.971000074875 60329.661727611 2024-01-20T15:52:53.265623+00:00 19994330.287000000477 28999999.986000031233 27870000.031000021845 3938392.018000007141 60329.661739213 2024-01-20T15:52:54.268022+00:00 19994330.287999998778 28999999.984999950975 27869999.954999979585 3939575.959999918938 60329.661750815 2024-01-20T15:52:55.270411+00:00 19994330.287000000477 29000000.029000040144 27870000.035999979824 3938029.021000028122 60329.661762417 2024-01-20T15:52:56.272803+00:00 19994330.289000000805 28999999.955999970436 27869999.948000010103 3934393.919999957085 60329.661773838 2024-01-20T15:52:57.259578+00:00 19994330.283999979496 29000000.046999990940 27870000.013000011444 3938751.116000055801 60329.661785440 2024-01-20T15:52:58.261973+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3938810.960999966133 60329.661797041 2024-01-20T15:52:59.264368+00:00 19994330.285000029951 29000000.017000019550 27869999.994000021368 3934979.083999990951 60329.661808643 2024-01-20T15:53:00.266752+00:00 19994330.289999991655 28999999.951999958605 27870000.009999990463 3936913.979000092018 60329.661820064 2024-01-20T15:53:01.253537+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3936132.848999977112 60329.661831846 2024-01-20T15:53:02.271559+00:00 19994330.285000000149 29000000.012000020593 27870000.021000031382 3936926.097000002861 60329.661843448 2024-01-20T15:53:03.273952+00:00 19994330.290000021458 29000000.015000049025 27869999.987999979407 3936873.946999907028 60329.661854870 2024-01-20T15:53:04.260722+00:00 19994330.283999979496 29000000.000000000000 27869999.991000000387 3932090.017000079155 60329.661866471 2024-01-20T15:53:05.263121+00:00 19994330.284000039101 28999999.972999930382 27869999.975000020117 3937703.014999986161 60329.661878073 2024-01-20T15:53:06.265521+00:00 19994330.289999961853 29000000.022999998182 27870000.031000021845 3935102.085000038147 60329.661889675 2024-01-20T15:53:07.267926+00:00 19994330.285000029951 28999999.970000028610 27870000.008999940008 3934604.906999946106 60329.661901096 2024-01-20T15:53:08.254700+00:00 19994330.291999999434 29000000.003999948502 27870000.017000079155 3936888.026000022888 60329.661912879 2024-01-20T15:53:09.272720+00:00 19994330.286000009626 29000000.011000040919 27869999.987999919802 3932803.985000013839 60329.661924300 2024-01-20T15:53:10.259489+00:00 19994330.285999950022 29000000.022999998182 27870000.022999998182 3939154.052999972831 60329.661935901 2024-01-20T15:53:11.261886+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3939107.019000052940 60329.661947503 2024-01-20T15:53:12.264279+00:00 19994330.285000029951 28999999.978000041097 27869999.939000010490 3940120.929999948014 60329.661959105 2024-01-20T15:53:13.266672+00:00 19994330.288999971002 28999999.986999988556 27869999.996999979019 3933556.016999959946 60329.661970707 2024-01-20T15:53:14.269067+00:00 19994330.285000029951 28999999.976000070572 27870000.044000029564 3935620.991000055801 60329.661982233 2024-01-20T15:53:15.264961+00:00 19994330.291000008583 29000000.034999970347 27870000.014999989420 3939917.018000007141 60329.661993911 2024-01-20T15:53:16.273868+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3938006.967000008095 60329.662005256 2024-01-20T15:53:17.254134+00:00 19994330.287000060081 29000000.028000000864 27870000.001000050455 3942005.014999986161 60329.662017039 2024-01-20T15:53:18.272148+00:00 19994330.283999919891 28999999.998999949545 27869999.996999979019 3936755.041999936104 60329.662028460 2024-01-20T15:53:19.258924+00:00 19994330.290000081062 28999999.993000030518 27869999.970000028610 3940521.039000033867 60329.662040061 2024-01-20T15:53:20.261322+00:00 19994330.284999970347 28999999.987999919802 27870000.011999960989 3939588.850999950897 60329.662051844 2024-01-20T15:53:21.279340+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3934559.188000082970 60329.662063265 2024-01-20T15:53:22.266118+00:00 19994330.289999961853 29000000.011999998242 27870000.052999969572 3937926.921000003815 60329.662074867 2024-01-20T15:53:23.268514+00:00 19994330.287999991328 29000000.024999998510 27869999.974000100046 3935898.990000010002 60329.662086288 2024-01-20T15:53:24.255289+00:00 19994330.286000009626 29000000.002000000328 27870000.013000011444 3938083.953999996185 60329.662098071 2024-01-20T15:53:25.273302+00:00 19994330.284000039101 28999999.957999989390 27869999.945999998599 3939013.072999954224 60329.662109491 2024-01-20T15:53:26.260081+00:00 19994330.287999991328 29000000.034000009298 27869999.997000001371 3937704.980000019073 60329.662121093 2024-01-20T15:53:27.262474+00:00 19994330.288999918848 28999999.997999999672 27870000.024999991059 3941576.064999938011 60329.662132695 2024-01-20T15:53:28.264875+00:00 19994330.283000111580 28999999.969999998808 27869999.996000010520 3937657.846000074875 60329.662144297 2024-01-20T15:53:29.267273+00:00 19994330.288999918848 29000000.041999999434 27869999.994999989867 3939538.069999932777 60329.662155899 2024-01-20T15:53:30.269677+00:00 19994330.289000030607 28999999.982999980450 27870000.013999998569 3937738.986000061035 60329.662167320 2024-01-20T15:53:31.256453+00:00 19994330.287999991328 29000000.010000050068 27870000.026000019163 3944661.036000012886 60329.662179103 2024-01-20T15:53:32.274471+00:00 19994330.281000021845 28999999.978999968618 27869999.977999988943 3937492.922999978065 60329.662190524 2024-01-20T15:53:33.261246+00:00 19994330.289000030607 29000000.027000010014 27870000.010999981314 3939821.082999945153 60329.662202125 2024-01-20T15:53:34.263640+00:00 19994330.288999918848 28999999.957000020891 27869999.942000031471 3941213.976000071038 60329.662213727 2024-01-20T15:53:35.266039+00:00 19994330.284000039101 29000000.023999989033 27870000.060999989510 3936919.016999959946 60329.662225329 2024-01-20T15:53:36.268433+00:00 19994330.289000030607 28999999.987999979407 27869999.949000000954 3936051.950000048149 60329.662236750 2024-01-20T15:53:37.255196+00:00 19994330.288999918848 29000000.014999989420 27870000.022000011057 3934232.065999985207 60329.662248352 2024-01-20T15:53:38.257588+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3934479.947999954224 60329.662260134 2024-01-20T15:53:39.275602+00:00 19994330.285000089556 29000000.032000008970 27869999.987999979407 3938216.065000057220 60329.662271556 2024-01-20T15:53:40.262377+00:00 19994330.286000009626 28999999.986000061035 27869999.991999980062 3939025.952999948990 60329.662283157 2024-01-20T15:53:41.264767+00:00 19994330.287999991328 28999999.969999909401 27869999.930000010878 3942180.024000049103 60329.662294759 2024-01-20T15:53:42.267170+00:00 19994330.284999970347 29000000.004000071436 27870000.032999988645 3935234.899999976158 60329.662306361 2024-01-20T15:53:43.269572+00:00 19994330.289000030607 29000000.059000018984 27870000.043000038713 3938025.059999942780 60329.662317782 2024-01-20T15:53:44.256349+00:00 19994330.289000000805 28999999.932999968529 27870000.014999989420 3942000.007000089157 60329.662329564 2024-01-20T15:53:45.274366+00:00 19994330.284000001848 28999999.990999940783 27869999.932999968529 3934217.902999997139 60329.662340986 2024-01-20T15:53:46.261140+00:00 19994330.287000000477 29000000.009000059217 27870000.008000019938 3937041.066999911796 60329.662352587 2024-01-20T15:53:47.263541+00:00 19994330.285999998450 29000000.057000041008 27870000.060999989510 3936780.017000079155 60329.662364008 2024-01-20T15:53:48.250307+00:00 19994330.287999998778 28999999.977999929339 27869999.978999968618 3934640.988000034820 60329.662375791 2024-01-20T15:53:49.268337+00:00 19994330.285999998450 28999999.998000029474 27869999.999000068754 3945205.062999964226 60329.662387393 2024-01-20T15:53:50.270736+00:00 19994330.290000010282 28999999.971999999136 27870000.000000000000 3937634.046000003815 60329.662398814 2024-01-20T15:53:51.257506+00:00 19994330.287999991328 29000000.052999969572 27870000.013999938965 3943152.952000021935 60329.662410596 2024-01-20T15:53:52.275529+00:00 19994330.287000000477 28999999.962000008672 27869999.978000041097 3940385.916000009049 60329.662422017 2024-01-20T15:53:53.262294+00:00 19994330.285000000149 28999999.965999960899 27869999.970999959856 3936990.010999917984 60329.662433619 2024-01-20T15:53:54.264694+00:00 19994330.286000009626 29000000.047000050545 27870000.021000031382 3937624.945000051986 60329.662445146 2024-01-20T15:53:55.260583+00:00 19994330.287000000477 28999999.993000030518 27870000.024999979883 3939723.113999962807 60329.662456823 2024-01-20T15:53:56.269491+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3939540.944000006188 60329.662468168 2024-01-20T15:53:57.249765+00:00 19994330.285000029951 28999999.993000030518 27870000.044000029564 3935864.965000032913 60329.662479951 2024-01-20T15:53:58.267784+00:00 19994330.291000008583 29000000.026999950409 27870000.004999998957 3941885.089999914169 60329.662491628 2024-01-20T15:53:59.276680+00:00 19994330.284999970347 28999999.997000001371 27869999.980999950320 3942457.014000058174 60329.662502974 2024-01-20T15:54:00.256939+00:00 19994330.283999979496 28999999.991999998689 27869999.993000030518 3945714.899999976158 60329.662514756 2024-01-20T15:54:01.274954+00:00 19994330.289000030607 28999999.953999999911 27869999.965999960899 3942497.018000007141 60329.662526177 2024-01-20T15:54:02.261728+00:00 19994330.284999970347 29000000.050000000745 27870000.061000108719 3941795.008000016212 60329.662537779 2024-01-20T15:54:03.264125+00:00 19994330.285000029951 28999999.965999990702 27869999.953000001609 3942599.062999964226 60329.662549200 2024-01-20T15:54:04.250903+00:00 19994330.291000008583 28999999.995000001043 27870000.008000001311 3938432.065000057220 60329.662560983 2024-01-20T15:54:05.268916+00:00 19994330.288999971002 29000000.041999999434 27870000.041000001132 3939920.925999999046 60329.662572404 2024-01-20T15:54:06.255689+00:00 19994330.286000009626 28999999.992000009865 27869999.987999990582 3946726.893000007141 60329.662584006 2024-01-20T15:54:07.258085+00:00 19994330.285000029951 28999999.976000010967 27869999.989000011235 3942641.164999961853 60329.662595788 2024-01-20T15:54:08.276103+00:00 19994330.285999950022 28999999.990000009537 27870000.002000000328 3938025.886000037193 60329.662607209 2024-01-20T15:54:09.262865+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3939592.059000014793 60329.662618811 2024-01-20T15:54:10.265268+00:00 19994330.286000069231 29000000.039000030607 27869999.995000001043 3943807.083999990951 60329.662630232 2024-01-20T15:54:11.252049+00:00 19994330.287999991328 28999999.960999969393 27869999.985000010580 3933224.860999941826 60329.662642015 2024-01-20T15:54:12.270075+00:00 19994330.287999991328 29000000.026000019163 27869999.997999969870 3939983.042999982834 60329.662653436 2024-01-20T15:54:13.256854+00:00 19994330.286999940872 29000000.013000011444 27870000.021000031382 3942369.009999989998 60329.662665037 2024-01-20T15:54:14.259244+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3942619.932000041008 60329.662676639 2024-01-20T15:54:15.261636+00:00 19994330.286000009626 28999999.992999970913 27869999.996999979019 3934234.103999971878 60329.662688241 2024-01-20T15:54:16.264031+00:00 19994330.286000009626 29000000.003000020981 27869999.979000028223 3944384.915000081062 60329.662699843 2024-01-20T15:54:17.266433+00:00 19994330.284999970347 28999999.993000030518 27870000.037999991328 3934607.060999989975 60329.662711445 2024-01-20T15:54:18.268831+00:00 19994330.287000060081 29000000.000999931246 27869999.992999970913 3937165.980000019073 60329.662723047 2024-01-20T15:54:19.271228+00:00 19994330.290999889374 29000000.006000038236 27869999.989000018686 3938538.992999910843 60329.662734468 2024-01-20T15:54:20.257996+00:00 19994330.283000111580 28999999.993999961764 27870000.022000011057 3942282.933000088204 60329.662746069 2024-01-20T15:54:21.260395+00:00 19994330.289999961853 28999999.970000028610 27869999.953000009060 3934849.089999914169 60329.662757671 2024-01-20T15:54:22.262789+00:00 19994330.286999940872 29000000.042000059038 27869999.991999980062 3937516.001000047196 60329.662769273 2024-01-20T15:54:23.265190+00:00 19994330.285000089556 28999999.958999991417 27870000.047999981791 3940346.927000045776 60329.662780694 2024-01-20T15:54:24.251971+00:00 19994330.284999970347 29000000.002999901772 27869999.993000030518 3937197.071999907028 60329.662792477 2024-01-20T15:54:25.269987+00:00 19994330.287999991328 29000000.024000048637 27870000.011000040919 3935402.001000047196 60329.662804078 2024-01-20T15:54:26.272384+00:00 19994330.289000030607 29000000.003999948502 27870000.002999901772 3934442.023000001907 60329.662815500 2024-01-20T15:54:27.259158+00:00 19994330.286000009626 29000000.027000069618 27870000.026000019163 3934168.006999969017 60329.662827102 2024-01-20T15:54:28.261554+00:00 19994330.286999940872 28999999.965999960899 27869999.963000059128 3935974.950999975204 60329.662838703 2024-01-20T15:54:29.263945+00:00 19994330.286000009626 29000000.032999988645 27869999.993999961764 3933874.092000008095 60329.662850305 2024-01-20T15:54:30.266337+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3936375.893000007141 60329.662861726 2024-01-20T15:54:31.253114+00:00 19994330.286000009626 29000000.006000038236 27870000.057999968529 3936899.032000064850 60329.662873508 2024-01-20T15:54:32.271142+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3935714.028999925125 60329.662884929 2024-01-20T15:54:33.257905+00:00 19994330.287000060081 28999999.944000009447 27869999.935000058264 3936203.879999995232 60329.662896531 2024-01-20T15:54:34.260300+00:00 19994330.286999940872 29000000.039000030607 27870000.050999999046 3934775.076000093948 60329.662908133 2024-01-20T15:54:35.262693+00:00 19994330.287000060081 28999999.986999988556 27869999.963999990374 3937791.937999964226 60329.662919735 2024-01-20T15:54:36.265087+00:00 19994330.285999890417 29000000.030999999493 27870000.048999909312 3941469.106999992859 60329.662931337 2024-01-20T15:54:37.267486+00:00 19994330.288000110537 28999999.967999991030 27869999.976000070572 3936884.047000051010 60329.662942863 2024-01-20T15:54:38.263379+00:00 19994330.284000001848 29000000.030000001192 27870000.039999961853 3937873.902999997139 60329.662954540 2024-01-20T15:54:39.272283+00:00 19994330.287000000477 28999999.971999999136 27869999.934000018984 3935142.945999979973 60329.662965886 2024-01-20T15:54:40.252553+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3936221.937999964226 60329.662977668 2024-01-20T15:54:41.270559+00:00 19994330.285999998450 29000000.008999999613 27870000.024999979883 3944320.129999999888 60329.662989089 2024-01-20T15:54:42.257334+00:00 19994330.287000000477 28999999.990000009537 27869999.989000000060 3936256.055999999866 60329.663000691 2024-01-20T15:54:43.259726+00:00 19994330.287999998778 29000000.025000009686 27870000.008000001311 3936425.006000000983 60329.663012293 2024-01-20T15:54:44.262122+00:00 19994330.287999991328 28999999.999000009149 27869999.984999999404 3937430.930000000168 60329.663023895 2024-01-20T15:54:45.264522+00:00 19994330.284000009298 28999999.991000000387 27870000.012000009418 3939891.030000001192 60329.663035497 2024-01-20T15:54:46.266919+00:00 19994330.285000000149 29000000.008999999613 27870000.010000009090 3937913.035000000149 60329.663046918 2024-01-20T15:54:47.253694+00:00 19994330.289999991655 28999999.970999959856 27869999.966999981552 3935525.817999999970 60329.663058701 2024-01-20T15:54:48.271709+00:00 19994330.285000000149 28999999.981000009924 27870000.006000008434 3939054.144999995828 60329.663070121 2024-01-20T15:54:49.258481+00:00 19994330.289000000805 29000000.029000040144 27869999.997999999672 3942267.989000000060 60329.663081723 2024-01-20T15:54:50.260880+00:00 19994330.288000021130 29000000.003999948502 27870000.028000000864 3937821.920000001788 60329.663093325 2024-01-20T15:54:51.263278+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3936445.075999998022 60329.663104927 2024-01-20T15:54:52.265683+00:00 19994330.282999988645 28999999.993000030518 27869999.962999999523 3936367.023000001907 60329.663116529 2024-01-20T15:54:53.268083+00:00 19994330.291999999434 29000000.011999960989 27869999.976000010967 3938279.939999998081 60329.663127950 2024-01-20T15:54:54.254863+00:00 19994330.285000029951 29000000.000000059605 27870000.028000000864 3936485.933000005782 60329.663139733 2024-01-20T15:54:55.272878+00:00 19994330.288999971002 28999999.962000008672 27870000.004999998957 3936013.031999997795 60329.663151153 2024-01-20T15:54:56.259652+00:00 19994330.285000029951 29000000.010999921709 27870000.003000020981 3931758.075000002980 60329.663162755 2024-01-20T15:54:57.262049+00:00 19994330.286000009626 29000000.024000048637 27869999.975999951363 3936729.948999993969 60329.663174357 2024-01-20T15:54:58.264447+00:00 19994330.289999961853 28999999.988999959081 27870000.004000011832 3936423.984999998938 60329.663185959 2024-01-20T15:54:59.266846+00:00 19994330.282000008970 28999999.999000068754 27870000.021000031382 3936027.035999997985 60329.663197380 2024-01-20T15:55:00.253621+00:00 19994330.287000000477 29000000.023999929428 27870000.036000009626 3937652.969000012148 60329.663208982 2024-01-20T15:55:01.256016+00:00 19994330.289000030607 28999999.976000070572 27869999.957000020891 3937810.060999989975 60329.663220764 2024-01-20T15:55:02.274032+00:00 19994330.288999971002 29000000.009999990463 27869999.992999911308 3939601.861000000965 60329.663232185 2024-01-20T15:55:03.260810+00:00 19994330.284999970347 29000000.008999940008 27870000.037000060081 3936410.127000004053 60329.663243787 2024-01-20T15:55:04.263209+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3933203.929999991786 60329.663255389 2024-01-20T15:55:05.265605+00:00 19994330.286999940872 28999999.976000070572 27869999.966999888420 3939806.118000001181 60329.663266991 2024-01-20T15:55:06.268011+00:00 19994330.284000039101 28999999.962999939919 27869999.976000070572 3937787.906000003219 60329.663278412 2024-01-20T15:55:07.254798+00:00 19994330.286999940872 29000000.006999969482 27870000.031999949366 3938779.994000003207 60329.663290014 2024-01-20T15:55:08.257194+00:00 19994330.288000110537 29000000.000000000000 27869999.947000030428 3941621.128000006080 60329.663301616 2024-01-20T15:55:09.259586+00:00 19994330.286999940872 29000000.032999988645 27870000.028000000864 3942194.868000001181 60329.663313217 2024-01-20T15:55:10.261979+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3940462.060999989975 60329.663324819 2024-01-20T15:55:11.264379+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3939256.966000006068 60329.663336421 2024-01-20T15:55:12.266780+00:00 19994330.286000009626 29000000.009999990463 27870000.010999921709 3931298.982999994885 60329.663348023 2024-01-20T15:55:13.269175+00:00 19994330.286000009626 28999999.991999998689 27870000.007000088692 3935529.071999996901 60329.663359444 2024-01-20T15:55:14.255952+00:00 19994330.284999970347 29000000.006000000983 27869999.991999980062 3937247.945999994874 60329.663371046 2024-01-20T15:55:15.258345+00:00 19994330.286000009626 29000000.018999990076 27870000.005999919027 3935839.987000017893 60329.663382648 2024-01-20T15:55:16.260738+00:00 19994330.287999991328 28999999.976000010967 27870000.014000058174 3935093.067999988794 60329.663394249 2024-01-20T15:55:17.263133+00:00 19994330.291000008583 28999999.968000009656 27869999.960000038147 3938559.006000012159 60329.663405776 2024-01-20T15:55:18.259014+00:00 19994330.283999919891 29000000.028999980539 27869999.967999938875 3936718.975999981165 60329.663417453 2024-01-20T15:55:19.267916+00:00 19994330.289000030607 28999999.999000009149 27870000.092000011355 3933685.979000002146 60329.663429054 2024-01-20T15:55:20.270317+00:00 19994330.282000061125 29000000.007999990135 27869999.942000001669 3933227.939999998081 60329.663440581 2024-01-20T15:55:21.266204+00:00 19994330.289999961853 28999999.998999979347 27870000.052000001073 3938960.022000014782 60329.663452258 2024-01-20T15:55:22.275098+00:00 19994330.286999940872 28999999.995000001043 27869999.971000000834 3936017.069999992847 60329.663463604 2024-01-20T15:55:23.255361+00:00 19994330.286000009626 28999999.977000001818 27869999.984000001103 3933596.000000000000 60329.663475295 2024-01-20T15:55:24.265434+00:00 19994330.287999991328 29000000.026000019163 27870000.012000009418 3931104.923999994993 60329.663486715 2024-01-20T15:55:25.252212+00:00 19994330.289000030607 29000000.004999998957 27869999.982999980450 3934486.113000005018 60329.663498498 2024-01-20T15:55:26.270247+00:00 19994330.282999988645 28999999.977999988943 27870000.008999999613 3931179.979000002146 60329.663509919 2024-01-20T15:55:27.257015+00:00 19994330.289000030607 29000000.065999981016 27870000.040000021458 3937413.011999994982 60329.663521521 2024-01-20T15:55:28.259414+00:00 19994330.286000009626 28999999.975000020117 27869999.950999978930 3939973.923999994993 60329.663533123 2024-01-20T15:55:29.261817+00:00 19994330.286999940872 28999999.987999979407 27870000.041999999434 3940499.033000022173 60329.663544725 2024-01-20T15:55:30.264213+00:00 19994330.286000009626 29000000.005000051111 27869999.965000029653 3935798.896999984980 60329.663556327 2024-01-20T15:55:31.266609+00:00 19994330.293000001460 28999999.982999920845 27869999.965999960899 3933473.104999988806 60329.663567853 2024-01-20T15:55:32.262503+00:00 19994330.282999999821 29000000.016000028700 27870000.052000049502 3937568.993000001181 60329.663579530 2024-01-20T15:55:33.271405+00:00 19994330.287999998778 28999999.968000050634 27869999.968999978155 3938502.960000007879 60329.663590876 2024-01-20T15:55:34.251672+00:00 19994330.284000009298 29000000.031000021845 27870000.022000011057 3939365.006999998819 60329.663602659 2024-01-20T15:55:35.269684+00:00 19994330.287000000477 28999999.977000001818 27870000.000999990851 3940751.937999994028 60329.663614079 2024-01-20T15:55:36.256458+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3939826.152000010014 60329.663625681 2024-01-20T15:55:37.258850+00:00 19994330.284000009298 29000000.009999990463 27869999.995999988168 3941073.877000004053 60329.663637464 2024-01-20T15:55:38.276862+00:00 19994330.291000008583 28999999.995000001043 27870000.030000030994 3936852.080000013113 60329.663648885 2024-01-20T15:55:39.263641+00:00 19994330.287999991328 28999999.958999991417 27869999.917999919504 3936831.958999990951 60329.663660487 2024-01-20T15:55:40.266038+00:00 19994330.285000000149 29000000.034999970347 27870000.054000020027 3937822.011000006925 60329.663671908 2024-01-20T15:55:41.252810+00:00 19994330.285000000149 28999999.979000091553 27870000.009999990463 3933869.984999984968 60329.663683690 2024-01-20T15:55:42.270820+00:00 19994330.288000021130 29000000.015999909490 27869999.981999989599 3934209.981999992859 60329.663695111 2024-01-20T15:55:43.257599+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3937022.099999994040 60329.663706713 2024-01-20T15:55:44.259998+00:00 19994330.284000009298 29000000.009999990463 27870000.011000040919 3937044.111000000965 60329.663718315 2024-01-20T15:55:45.262395+00:00 19994330.293999969959 28999999.993000030518 27870000.021000031382 3938212.767000020016 60329.663729916 2024-01-20T15:55:46.264795+00:00 19994330.284000039101 28999999.973999980837 27869999.939999941736 3936264.134000002872 60329.663741519 2024-01-20T15:55:47.267197+00:00 19994330.287999991328 29000000.026000019163 27870000.048000101000 3933566.899999976158 60329.663752940 2024-01-20T15:55:48.253975+00:00 19994330.284999970347 28999999.980000019073 27869999.962000008672 3934219.013000010978 60329.663764722 2024-01-20T15:55:49.271996+00:00 19994330.287000000477 29000000.000000000000 27870000.017999891192 3938965.938000022899 60329.663776143 2024-01-20T15:55:50.258767+00:00 19994330.284000039101 29000000.004000000656 27870000.009000059217 3937610.072999954224 60329.663787745 2024-01-20T15:55:51.261160+00:00 19994330.285999950022 29000000.000999990851 27870000.039000030607 3932656.955000042915 60329.663799346 2024-01-20T15:55:52.263554+00:00 19994330.289000030607 29000000.010000009090 27870000.030999898911 3936611.135999978054 60329.663810949 2024-01-20T15:55:53.265957+00:00 19994330.289999961853 28999999.969000000507 27869999.937000039965 3937161.893000007141 60329.663822370 2024-01-20T15:55:54.252736+00:00 19994330.287000000477 29000000.011000011116 27870000.024000048637 3936282.074000000954 60329.663833972 2024-01-20T15:55:55.255135+00:00 19994330.285000029951 29000000.016999989748 27869999.995000001043 3937314.973999977112 60329.663845754 2024-01-20T15:55:56.273153+00:00 19994330.287000000477 28999999.986999988556 27869999.942999958992 3937792.867000042927 60329.663857175 2024-01-20T15:55:57.259929+00:00 19994330.283000048250 29000000.026000019163 27870000.078999999911 3938147.046000003815 60329.663868777 2024-01-20T15:55:58.262329+00:00 19994330.288999918848 28999999.932999998331 27869999.940999981016 3937754.001999973785 60329.663880379 2024-01-20T15:55:59.264726+00:00 19994330.289000030607 29000000.050000008196 27870000.008000001311 3933724.055999993812 60329.663891980 2024-01-20T15:56:00.267121+00:00 19994330.287999991328 28999999.988999959081 27870000.032000008970 3933057.995000004768 60329.663903402 2024-01-20T15:56:01.253904+00:00 19994330.289000030607 29000000.007000029087 27870000.004999998957 3937108.955999969970 60329.663915004 2024-01-20T15:56:02.256301+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3936507.022000014782 60329.663926605 2024-01-20T15:56:03.258699+00:00 19994330.286999940872 28999999.986999988556 27869999.945000011474 3937589.969000041019 60329.663938207 2024-01-20T15:56:04.261100+00:00 19994330.285000089556 29000000.017000019550 27870000.048999991268 3939677.091999948025 60329.663949809 2024-01-20T15:56:05.263496+00:00 19994330.287999991328 28999999.993999961764 27869999.993000000715 3935878.989000021946 60329.663961411 2024-01-20T15:56:06.265892+00:00 19994330.287999991328 28999999.996000051498 27869999.988000009209 3938328.919000030030 60329.663973012 2024-01-20T15:56:07.268291+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3937531.004999995232 60329.663984434 2024-01-20T15:56:08.255063+00:00 19994330.286000009626 29000000.029000040144 27870000.025999959558 3939733.949999988079 60329.663996035 2024-01-20T15:56:09.257463+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3938147.057999968994 60329.664007637 2024-01-20T15:56:10.259866+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3937477.974000037182 60329.664019239 2024-01-20T15:56:11.262265+00:00 19994330.284000039101 28999999.970000028610 27869999.889999989420 3942771.936999977101 60329.664030766 2024-01-20T15:56:12.258156+00:00 19994330.287999991328 29000000.038999918848 27870000.082000020891 3941330.171000003815 60329.664042443 2024-01-20T15:56:13.267067+00:00 19994330.289000030607 28999999.988000039011 27869999.981999989599 3938634.027000010014 60329.664054045 2024-01-20T15:56:14.269463+00:00 19994330.284999970347 28999999.993000030518 27870000.018999990076 3938172.976000010967 60329.664065572 2024-01-20T15:56:15.265353+00:00 19994330.286000009626 29000000.010999921709 27869999.974999960512 3936579.910999954212 60329.664077248 2024-01-20T15:56:16.274257+00:00 19994330.287999991328 28999999.957000020891 27869999.975000020117 3937446.121000051033 60329.664088594 2024-01-20T15:56:17.254525+00:00 19994330.286999940872 29000000.046000000089 27870000.048999968916 3937903.904999970924 60329.664100377 2024-01-20T15:56:18.272542+00:00 19994330.287000060081 28999999.973000049591 27869999.947000030428 3938692.945999979973 60329.664111798 2024-01-20T15:56:19.259317+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3938002.136000037193 60329.664123399 2024-01-20T15:56:20.261712+00:00 19994330.286000009626 29000000.026000019163 27870000.018000010401 3937494.931999980938 60329.664134820 2024-01-20T15:56:21.248493+00:00 19994330.289999961853 28999999.968000050634 27869999.991000059992 3936232.930000007153 60329.664146603 2024-01-20T15:56:22.266521+00:00 19994330.286999940872 29000000.034999970347 27870000.031999949366 3934133.008000016212 60329.664158205 2024-01-20T15:56:23.268914+00:00 19994330.286000009626 28999999.978999968618 27869999.924000021070 3935165.999000012875 60329.664169626 2024-01-20T15:56:24.255688+00:00 19994330.286000009626 29000000.016000028700 27870000.096999999136 3934677.101999998093 60329.664181408 2024-01-20T15:56:25.273703+00:00 19994330.287999998778 29000000.008999940008 27869999.944000009447 3937390.973999977112 60329.664192830 2024-01-20T15:56:26.260479+00:00 19994330.282999999821 28999999.953999999911 27870000.003000020981 3937353.009000002872 60329.664204432 2024-01-20T15:56:27.262878+00:00 19994330.289999999106 29000000.017999999225 27870000.001999970526 3934766.923999965191 60329.664215853 2024-01-20T15:56:28.249659+00:00 19994330.289000000805 28999999.999000001699 27870000.008000019938 3933906.978000044823 60329.664227635 2024-01-20T15:56:29.267683+00:00 19994330.282999988645 28999999.984000001103 27869999.939999941736 3939226.099999963772 60329.664239056 2024-01-20T15:56:30.254461+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3937418.920000017155 60329.664250658 2024-01-20T15:56:31.256855+00:00 19994330.285999998450 28999999.994999989867 27870000.029000040144 3938788.985000013839 60329.664262441 2024-01-20T15:56:32.274876+00:00 19994330.286000009626 28999999.981000009924 27869999.921000000089 3940071.011999965180 60329.664273862 2024-01-20T15:56:33.261652+00:00 19994330.285999979824 28999999.981000009924 27870000.024999979883 3931342.137000023853 60329.664285463 2024-01-20T15:56:34.264048+00:00 19994330.287000000477 29000000.043000008911 27870000.000000000000 3933873.878000020981 60329.664296885 2024-01-20T15:56:35.250824+00:00 19994330.289999991655 29000000.007999960333 27869999.988000039011 3935475.021999955177 60329.664308667 2024-01-20T15:56:36.268854+00:00 19994330.284000009298 28999999.993000030518 27870000.018999930471 3937238.036000012886 60329.664320088 2024-01-20T15:56:37.255628+00:00 19994330.291000008583 29000000.004000011832 27870000.000999998301 3937831.989000021946 60329.664331690 2024-01-20T15:56:38.258027+00:00 19994330.286000009626 29000000.009999990463 27870000.015000000596 3935572.976000010967 60329.664343292 2024-01-20T15:56:39.260425+00:00 19994330.287000000477 28999999.994000021368 27869999.994999989867 3936704.037000000011 60329.664354894 2024-01-20T15:56:40.262823+00:00 19994330.282999988645 28999999.976000010967 27869999.951000008732 3940503.940999985207 60329.664366496 2024-01-20T15:56:41.265216+00:00 19994330.287999991328 29000000.010999981314 27870000.037000000477 3935593.120999991894 60329.664378097 2024-01-20T15:56:42.267619+00:00 19994330.285000029951 28999999.962999999523 27869999.974000010639 3937687.957000017166 60329.664389699 2024-01-20T15:56:43.270015+00:00 19994330.288999971002 29000000.020999971777 27869999.995999988168 3937637.958000003826 60329.664401120 2024-01-20T15:56:44.256785+00:00 19994330.287999991328 28999999.998000029474 27870000.030000001192 3937996.070999979973 60329.664412722 2024-01-20T15:56:45.259181+00:00 19994330.286000009626 28999999.994999948889 27869999.979999989271 3941517.961000024807 60329.664424324 2024-01-20T15:56:46.261579+00:00 19994330.288999971002 29000000.046000000089 27870000.063000019640 3934902.946999967098 60329.664435926 2024-01-20T15:56:47.263975+00:00 19994330.283000048250 28999999.956000089645 27869999.960999969393 3937833.093999981880 60329.664447347 2024-01-20T15:56:48.250745+00:00 19994330.288999971002 29000000.055999990553 27870000.047000050545 3940958.975000023842 60329.664459129 2024-01-20T15:56:49.268771+00:00 19994330.287999991328 28999999.944999929518 27869999.972999989986 3941306.999000012875 60329.664470731 2024-01-20T15:56:50.271170+00:00 19994330.283999979496 29000000.029000040144 27869999.954999979585 3939098.964999973774 60329.664482152 2024-01-20T15:56:51.257943+00:00 19994330.290000081062 28999999.991999980062 27870000.045000020415 3938692.004000008106 60329.664493754 2024-01-20T15:56:52.260335+00:00 19994330.285999890417 29000000.001000050455 27869999.956999961287 3938364.943000019062 60329.664505356 2024-01-20T15:56:53.262726+00:00 19994330.290000081062 28999999.980999950320 27870000.025000039488 3938483.125000000000 60329.664516957 2024-01-20T15:56:54.265124+00:00 19994330.281999949366 29000000.011000040919 27870000.011999960989 3936816.922999978065 60329.664528484 2024-01-20T15:56:55.261012+00:00 19994330.287000060081 29000000.011999960989 27869999.996000051498 3939918.022000014782 60329.664540161 2024-01-20T15:56:56.269916+00:00 19994330.287999991328 29000000.037000060081 27870000.002999961376 3940781.038000047207 60329.664551507 2024-01-20T15:56:57.250188+00:00 19994330.286000009626 28999999.950999978930 27869999.980000019073 3937012.969999908935 60329.664563289 2024-01-20T15:56:58.268206+00:00 19994330.288999918848 29000000.039000030607 27870000.039000030607 3939865.060000061989 60329.664574891 2024-01-20T15:56:59.270599+00:00 19994330.287000060081 28999999.990999940783 27869999.990000009537 3937505.911999940872 60329.664586312 2024-01-20T15:57:00.257361+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3939955.955000042915 60329.664597914 2024-01-20T15:57:01.259747+00:00 19994330.282000061125 28999999.971000079066 27869999.995999928564 3933953.039999961853 60329.664609516 2024-01-20T15:57:02.262146+00:00 19994330.291999939829 29000000.026999950409 27870000.008000019938 3937466.983000040054 60329.664621118 2024-01-20T15:57:03.264547+00:00 19994330.285000089556 28999999.991999980062 27869999.983000040054 3937680.052999972831 60329.664632538 2024-01-20T15:57:04.251326+00:00 19994330.286999940872 28999999.960999999195 27869999.983999971300 3942158.965000032913 60329.664644321 2024-01-20T15:57:05.269345+00:00 19994330.289000030607 29000000.029999990016 27870000.029000040144 3938788.046999930870 60329.664655742 2024-01-20T15:57:06.256117+00:00 19994330.286000009626 28999999.993000008166 27870000.004999998957 3938249.924000024796 60329.664667344 2024-01-20T15:57:07.258511+00:00 19994330.286000009626 28999999.993000000715 27869999.977000001818 3938372.999000072014 60329.664679126 2024-01-20T15:57:08.276525+00:00 19994330.286999940872 28999999.996999990195 27870000.018999930471 3938888.111999989022 60329.664690548 2024-01-20T15:57:09.263305+00:00 19994330.286000009626 28999999.977000001818 27869999.974000100046 3938120.924999951851 60329.664702149 2024-01-20T15:57:10.265696+00:00 19994330.287000060081 29000000.032999988645 27870000.000999931246 3938210.952000021935 60329.664713570 2024-01-20T15:57:11.252469+00:00 19994330.285999890417 28999999.999000009149 27870000.011000040919 3939068.983999968041 60329.664725353 2024-01-20T15:57:12.270491+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3941005.090000032913 60329.664736774 2024-01-20T15:57:13.257268+00:00 19994330.287000060081 28999999.995000001043 27869999.977999929339 3940867.052000045776 60329.664748376 2024-01-20T15:57:14.259663+00:00 19994330.286000009626 29000000.010999981314 27870000.039000030607 3941362.917999982834 60329.664759978 2024-01-20T15:57:15.262057+00:00 19994330.282999988645 28999999.986999988556 27869999.980000019073 3939528.842000008095 60329.664771579 2024-01-20T15:57:16.264450+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3935365.246999979019 60329.664783000 2024-01-20T15:57:17.251235+00:00 19994330.286999940872 29000000.017999950796 27870000.028000000864 3936518.962999939919 60329.664794602 2024-01-20T15:57:18.253640+00:00 19994330.284999970347 28999999.980000019073 27870000.045999988914 3938304.944000006188 60329.664806385 2024-01-20T15:57:19.271656+00:00 19994330.291999999434 29000000.019999980927 27869999.947000011802 3937477.996999979019 60329.664817806 2024-01-20T15:57:20.258429+00:00 19994330.286000009626 28999999.952000018209 27869999.959999989718 3936372.121000051033 60329.664829408 2024-01-20T15:57:21.260825+00:00 19994330.285000000149 29000000.046999990940 27870000.060999989510 3939627.896999955177 60329.664841009 2024-01-20T15:57:22.263219+00:00 19994330.283999990672 29000000.002000030130 27869999.990000009537 3936853.006000041962 60329.664852611 2024-01-20T15:57:23.265616+00:00 19994330.291000008583 28999999.995999928564 27870000.004000011832 3940068.996000051033 60329.664864033 2024-01-20T15:57:24.252394+00:00 19994330.283999990672 28999999.957000020891 27869999.991000000387 3937949.153999925125 60329.664875634 2024-01-20T15:57:25.254793+00:00 19994330.287000000477 29000000.022999998182 27870000.020000010729 3938840.766000031959 60329.664887236 2024-01-20T15:57:26.257187+00:00 19994330.289000000805 29000000.036000009626 27870000.041999999434 3940718.029000043869 60329.664898838 2024-01-20T15:57:27.259581+00:00 19994330.289999991655 28999999.999000068754 27869999.967999991030 3941162.071999907028 60329.664910439 2024-01-20T15:57:28.261982+00:00 19994330.284000009298 28999999.930999990553 27869999.926999989897 3941245.004999995232 60329.664922041 2024-01-20T15:57:29.264377+00:00 19994330.285999979824 29000000.083999991417 27870000.051999989897 3935351.961000084877 60329.664933643 2024-01-20T15:57:30.266768+00:00 19994330.286000009626 28999999.937999960035 27869999.970000028610 3938771.980000019073 60329.664945064 2024-01-20T15:57:31.253541+00:00 19994330.289000000805 29000000.016999959946 27870000.079999979585 3938015.004999995232 60329.664956847 2024-01-20T15:57:32.271570+00:00 19994330.283999979496 28999999.971999999136 27869999.943000018597 3937832.041999936104 60329.664968268 2024-01-20T15:57:33.258338+00:00 19994330.289000030607 29000000.059000018984 27870000.046999990940 3940161.993000030983 60329.664979869 2024-01-20T15:57:34.260736+00:00 19994330.288999971002 28999999.965999960899 27869999.965999960899 3935617.965999960899 60329.664991396 2024-01-20T15:57:35.256620+00:00 19994330.287000000477 29000000.009000059217 27869999.983000040054 3936748.047000051010 60329.665003073 2024-01-20T15:57:36.265516+00:00 19994330.282999988645 29000000.011999960989 27870000.042999979109 3940596.913999915123 60329.665014675 2024-01-20T15:57:37.267908+00:00 19994330.287999991328 28999999.986999988556 27869999.994000080973 3938322.991000055801 60329.665026201 2024-01-20T15:57:38.263802+00:00 19994330.288000050932 29000000.011000040919 27869999.979999899864 3940343.123000026215 60329.665037879 2024-01-20T15:57:39.272712+00:00 19994330.288999971002 28999999.995000001043 27869999.950000051409 3938856.937999964226 60329.665049224 2024-01-20T15:57:40.252979+00:00 19994330.287000000477 29000000.009999990463 27870000.052999969572 3941896.077000021935 60329.665061007 2024-01-20T15:57:41.270991+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3937567.850999950897 60329.665072428 2024-01-20T15:57:42.257756+00:00 19994330.287999991328 28999999.986999999732 27869999.975000020117 3937947.185999989975 60329.665084030 2024-01-20T15:57:43.260151+00:00 19994330.285000029951 29000000.028000000864 27870000.041000008583 3937743.871000051033 60329.665095450 2024-01-20T15:57:44.246927+00:00 19994330.284999970347 28999999.989000011235 27869999.965000029653 3937687.060999989975 60329.665107233 2024-01-20T15:57:45.264948+00:00 19994330.288000050932 28999999.988999988884 27870000.002999901772 3942230.975000023842 60329.665118835 2024-01-20T15:57:46.267344+00:00 19994330.286999940872 29000000.029000010341 27870000.049000021070 3936103.972999929916 60329.665130256 2024-01-20T15:57:47.254119+00:00 19994330.289000030607 28999999.949000000954 27869999.942000031471 3937314.994000076782 60329.665142038 2024-01-20T15:57:48.272126+00:00 19994330.286000009626 29000000.032000008970 27870000.057000041008 3936894.000000000000 60329.665153460 2024-01-20T15:57:49.258899+00:00 19994330.287999991328 29000000.008999969810 27869999.991999980062 3941733.037999988068 60329.665165061 2024-01-20T15:57:50.261295+00:00 19994330.286000009626 28999999.996000021696 27869999.967999938875 3936252.955999969970 60329.665176482 2024-01-20T15:57:51.248073+00:00 19994330.287999991328 28999999.962000008672 27869999.963000059128 3936549.001999973785 60329.665188265 2024-01-20T15:57:52.266092+00:00 19994330.284000039101 29000000.008999999613 27870000.039999961853 3934659.037999988068 60329.665199686 2024-01-20T15:57:53.252871+00:00 19994330.284999970347 29000000.028000000864 27869999.999000068754 3936275.962000011932 60329.665211288 2024-01-20T15:57:54.255269+00:00 19994330.291000008583 28999999.982999980450 27870000.017000000924 3934743.949000000954 60329.665223070 2024-01-20T15:57:55.273284+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3941117.934000014793 60329.665234491 2024-01-20T15:57:56.260056+00:00 19994330.286999940872 29000000.032000008970 27870000.002999991179 3940852.108000040054 60329.665246093 2024-01-20T15:57:57.262456+00:00 19994330.284000039101 28999999.983999971300 27870000.052000001073 3940835.937999964226 60329.665257514 2024-01-20T15:57:58.249235+00:00 19994330.286000009626 29000000.009999990463 27869999.948000010103 3943094.060999989975 60329.665269297 2024-01-20T15:57:59.267252+00:00 19994330.287999991328 28999999.954999979585 27869999.977999988943 3941544.967000008095 60329.665280704 2024-01-20T15:58:00.252822+00:00 19994330.284999970347 29000000.030000090599 27869999.995999988168 3940244.036000012886 60329.665292306 2024-01-20T15:58:01.255220+00:00 19994330.289000030607 29000000.021999958903 27870000.055000010878 3939325.062000035774 60329.665303907 2024-01-20T15:58:02.257620+00:00 19994330.289999961853 29000000.001999970526 27869999.988999988884 3936329.968999981880 60329.665315509 2024-01-20T15:58:03.260014+00:00 19994330.286000009626 28999999.978000041097 27869999.984000030905 3937092.988000034820 60329.665327111 2024-01-20T15:58:04.262410+00:00 19994330.286000009626 29000000.026000019163 27870000.024999979883 3936610.985000013839 60329.665338713 2024-01-20T15:58:05.264804+00:00 19994330.284999970347 28999999.984999898821 27870000.005999978632 3938581.991999983788 60329.665350315 2024-01-20T15:58:06.267197+00:00 19994330.287000060081 29000000.014000058174 27869999.984000030905 3939914.039999961853 60329.665361841 2024-01-20T15:58:07.263088+00:00 19994330.287999991328 28999999.970000028610 27870000.013999998569 3935083.960000038147 60329.665373443 2024-01-20T15:58:08.265482+00:00 19994330.286000009626 29000000.028000000864 27869999.961000028998 3939835.106999992859 60329.665384864 2024-01-20T15:58:09.252257+00:00 19994330.289000030607 28999999.987999919802 27870000.059999998659 3939741.939999938011 60329.665396466 2024-01-20T15:58:10.254652+00:00 19994330.287999991328 28999999.987000111490 27869999.970999959856 3938961.981000065804 60329.665408068 2024-01-20T15:58:11.257053+00:00 19994330.283999919891 28999999.987999919802 27869999.970000028610 3936366.089999914169 60329.665419669 2024-01-20T15:58:12.259447+00:00 19994330.287999998778 29000000.035000089556 27870000.039999961853 3937384.877000092994 60329.665431271 2024-01-20T15:58:13.261845+00:00 19994330.285000000149 28999999.989999890327 27869999.998000089079 3935924.988999962807 60329.665442873 2024-01-20T15:58:14.264250+00:00 19994330.285999998450 28999999.986000061035 27870000.002999901772 3942722.024999976158 60329.665454475 2024-01-20T15:58:15.266656+00:00 19994330.290000010282 29000000.003999948502 27869999.990000009537 3940760.065999985207 60329.665465896 2024-01-20T15:58:16.253430+00:00 19994330.289999991655 29000000.018000010401 27870000.018000010401 3942149.950999975204 60329.665477498 2024-01-20T15:58:17.255829+00:00 19994330.282000008970 29000000.013000011444 27869999.976000070572 3936579.032000064850 60329.665489100 2024-01-20T15:58:18.258222+00:00 19994330.289999991655 28999999.967000000179 27870000.036000009626 3937281.995999931823 60329.665500701 2024-01-20T15:58:19.260613+00:00 19994330.284000009298 29000000.021000001580 27870000.020999908447 3938549.068000078201 60329.665512123 2024-01-20T15:58:20.247388+00:00 19994330.287999991328 28999999.982000000775 27869999.922999981791 3941270.934999942780 60329.665523905 2024-01-20T15:58:21.265410+00:00 19994330.285000000149 29000000.000000000000 27870000.016000028700 3938420.034000039101 60329.665535507 2024-01-20T15:58:22.267809+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3939850.932000041008 60329.665546928 2024-01-20T15:58:23.254583+00:00 19994330.289000000805 28999999.993999991566 27869999.968999978155 3940587.074999928009 60329.665558711 2024-01-20T15:58:24.272604+00:00 19994330.288000021130 29000000.018999990076 27870000.070999979973 3937137.893000007141 60329.665570132 2024-01-20T15:58:25.259380+00:00 19994330.287999991328 29000000.005000028759 27869999.971999999136 3937298.101000071038 60329.665581733 2024-01-20T15:58:26.261777+00:00 19994330.286000009626 28999999.994999971241 27870000.029999971390 3941250.917999982834 60329.665593155 2024-01-20T15:58:27.248554+00:00 19994330.284999970347 29000000.020000010729 27869999.971999999136 3938098.009999989998 60329.665604937 2024-01-20T15:58:28.266578+00:00 19994330.287000000477 28999999.978999968618 27870000.018000010401 3940705.998000026215 60329.665616358 2024-01-20T15:58:29.253354+00:00 19994330.287000000477 28999999.998000029474 27869999.973000049591 3945279.984999895096 60329.665627960 2024-01-20T15:58:30.255744+00:00 19994330.288000050932 29000000.009999990463 27870000.013999938965 3934866.030000091065 60329.665639743 2024-01-20T15:58:31.273760+00:00 19994330.287999991328 29000000.028999980539 27870000.018000010401 3938196.995999931823 60329.665651164 2024-01-20T15:58:32.260536+00:00 19994330.283999979496 28999999.977000001818 27869999.981999989599 3939883.981000065804 60329.665662766 2024-01-20T15:58:33.262932+00:00 19994330.291999999434 29000000.021000031382 27870000.010000001639 3938975.006999969017 60329.665674186 2024-01-20T15:58:34.249703+00:00 19994330.284000039101 28999999.995000001043 27870000.015999998897 3938186.169999957085 60329.665685969 2024-01-20T15:58:35.267718+00:00 19994330.283999979496 28999999.955999970436 27869999.923000011593 3942273.792000054847 60329.665697390 2024-01-20T15:58:36.254496+00:00 19994330.287000000477 29000000.022000011057 27870000.061999991536 3942465.082000017166 60329.665708992 2024-01-20T15:58:37.256895+00:00 19994330.290000021458 28999999.998999949545 27869999.947000011802 3939622.013999938965 60329.665720594 2024-01-20T15:58:38.259291+00:00 19994330.285999950022 29000000.004000071436 27870000.030000001192 3939363.998000026215 60329.665732196 2024-01-20T15:58:39.261685+00:00 19994330.287999991328 28999999.980000019073 27870000.021000001580 3940451.962000011932 60329.665743797 2024-01-20T15:58:40.264080+00:00 19994330.287000060081 28999999.990999940783 27869999.995999988168 3940101.960999966133 60329.665755218 2024-01-20T15:58:41.250848+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3938836.111000061035 60329.665767001 2024-01-20T15:58:42.268870+00:00 19994330.286000009626 29000000.004000071436 27869999.958999991417 3937623.911999940872 60329.665778422 2024-01-20T15:58:43.255638+00:00 19994330.286999940872 29000000.039999961853 27870000.063000019640 3938769.034000039101 60329.665790023 2024-01-20T15:58:44.258026+00:00 19994330.289000030607 28999999.988999959081 27869999.953000009060 3941103.932000041008 60329.665801625 2024-01-20T15:58:45.260417+00:00 19994330.286000009626 29000000.012000080198 27870000.032999988645 3943567.113999962807 60329.665813227 2024-01-20T15:58:46.262809+00:00 19994330.289000030607 28999999.995999928564 27869999.951999958605 3939674.945999979973 60329.665824753 2024-01-20T15:58:47.258700+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3941218.988000034820 60329.665836431 2024-01-20T15:58:48.267604+00:00 19994330.286000009626 28999999.976000070572 27870000.040999948978 3935943.018000007141 60329.665848033 2024-01-20T15:58:49.270002+00:00 19994330.286999940872 28999999.983999971300 27869999.962999999523 3939870.944999932777 60329.665859559 2024-01-20T15:58:50.265899+00:00 19994330.287000060081 29000000.029000040144 27870000.008000019938 3942802.998000026215 60329.665871161 2024-01-20T15:58:51.268299+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3942130.044000030030 60329.665882582 2024-01-20T15:58:52.255075+00:00 19994330.285999890417 29000000.007999900728 27870000.001000050455 3939818.995999931823 60329.665894184 2024-01-20T15:58:53.257469+00:00 19994330.290000081062 28999999.980000019073 27869999.937999960035 3941290.981000065804 60329.665905786 2024-01-20T15:58:54.259869+00:00 19994330.284999970347 28999999.973000049591 27870000.059000018984 3943378.967999935150 60329.665917387 2024-01-20T15:58:55.262265+00:00 19994330.284999970347 29000000.032000001520 27869999.999000068754 3937386.041000009049 60329.665928809 2024-01-20T15:58:56.249044+00:00 19994330.286000009626 29000000.015000000596 27869999.996999979019 3944229.922999978065 60329.665940591 2024-01-20T15:58:57.267068+00:00 19994330.286000009626 28999999.957999989390 27869999.980000019073 3941277.016000031959 60329.665952193 2024-01-20T15:58:58.269460+00:00 19994330.292000059038 29000000.002000000328 27870000.010999921709 3939568.093000053894 60329.665963614 2024-01-20T15:58:59.256229+00:00 19994330.286000009626 28999999.972000021487 27869999.993000030518 3940450.084999918938 60329.665975215 2024-01-20T15:59:00.258614+00:00 19994330.285999890417 29000000.047999981791 27869999.996999979019 3939556.808000088204 60329.665986817 2024-01-20T15:59:01.261006+00:00 19994330.287000060081 29000000.024000018835 27870000.028000000864 3938701.070999979973 60329.665998419 2024-01-20T15:59:02.263404+00:00 19994330.284999970347 28999999.947000000626 27869999.967000011355 3940648.967000008095 60329.666009840 2024-01-20T15:59:03.250178+00:00 19994330.287000060081 28999999.996999979019 27869999.983999971300 3938162.036999940872 60329.666021623 2024-01-20T15:59:04.268196+00:00 19994330.287999991328 29000000.015000019222 27870000.017000079155 3941408.018000007141 60329.666033044 2024-01-20T15:59:05.254971+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3943087.924000024796 60329.666044645 2024-01-20T15:59:06.257365+00:00 19994330.282999999821 28999999.991000000387 27870000.032999988645 3938921.139999986161 60329.666056247 2024-01-20T15:59:07.259761+00:00 19994330.291999999434 29000000.013000011444 27869999.960999969393 3939697.912999988068 60329.666067849 2024-01-20T15:59:08.262154+00:00 19994330.285000000149 29000000.035000029951 27870000.035000089556 3938465.001000047196 60329.666079451 2024-01-20T15:59:09.264547+00:00 19994330.287999991328 28999999.944999989122 27869999.924999948591 3946327.011999965180 60329.666090872 2024-01-20T15:59:10.251325+00:00 19994330.286000009626 29000000.034999970347 27870000.050999999046 3938256.898000001907 60329.666102654 2024-01-20T15:59:11.269348+00:00 19994330.283999990672 28999999.970000028610 27869999.988000001758 3940873.143000007141 60329.666114076 2024-01-20T15:59:12.256120+00:00 19994330.289999991655 29000000.015999969095 27870000.032999999821 3937265.888000010978 60329.666125677 2024-01-20T15:59:13.258511+00:00 19994330.285000000149 29000000.030000030994 27869999.986000008881 3934966.059999942780 60329.666137098 2024-01-20T15:59:14.245281+00:00 19994330.291000008583 29000000.004999998957 27870000.002999991179 3941601.070999999996 60329.666148880 2024-01-20T15:59:15.263299+00:00 19994330.287999991328 28999999.968999978155 27870000.000999990851 3939258.885999999009 60329.666160482 2024-01-20T15:59:16.265693+00:00 19994330.283000018448 29000000.004999998957 27870000.008999999613 3941330.975000001024 60329.666171904 2024-01-20T15:59:17.252471+00:00 19994330.285999979824 28999999.991999980062 27870000.010000020266 3939653.111000000034 60329.666183686 2024-01-20T15:59:18.270494+00:00 19994330.287000000477 29000000.001999970526 27869999.972999989986 3939391.993000001181 60329.666195107 2024-01-20T15:59:19.257265+00:00 19994330.287999991328 29000000.027000069618 27870000.055000010878 3939656.012999999803 60329.666206709 2024-01-20T15:59:20.259657+00:00 19994330.285000029951 28999999.998999949545 27869999.960999999195 3941555.880999996793 60329.666218311 2024-01-20T15:59:21.262052+00:00 19994330.290000021458 29000000.006000038236 27869999.972999989986 3940571.066000002902 60329.666229913 2024-01-20T15:59:22.264456+00:00 19994330.287000000477 28999999.955000039190 27870000.004000011832 3937931.064999998081 60329.666241334 2024-01-20T15:59:23.251227+00:00 19994330.288999971002 29000000.002999901772 27869999.995999988168 3932679.932000004221 60329.666252935 2024-01-20T15:59:24.253622+00:00 19994330.282999988645 29000000.000000000000 27870000.065000001341 3940584.060999996960 60329.666264537 2024-01-20T15:59:25.256022+00:00 19994330.287999991328 29000000.002000089735 27869999.948000010103 3933280.953000002075 60329.666276139 2024-01-20T15:59:26.258418+00:00 19994330.284000039101 29000000.015999909490 27870000.035000029951 3937598.026000001002 60329.666287741 2024-01-20T15:59:27.260816+00:00 19994330.287999991328 28999999.991000059992 27869999.967999991030 3937542.016999997199 60329.666299343 2024-01-20T15:59:28.263209+00:00 19994330.288999971002 29000000.011999960989 27869999.974999960512 3938736.991999999154 60329.666310945 2024-01-20T15:59:29.265599+00:00 19994330.287999991328 28999999.978999968618 27870000.039000030607 3934536.917000003159 60329.666322471 2024-01-20T15:59:30.261485+00:00 19994330.285000029951 29000000.037999991328 27869999.982999980450 3941608.978000000119 60329.666334073 2024-01-20T15:59:31.263885+00:00 19994330.286000009626 28999999.964000109583 27869999.983000040054 3934950.068000004161 60329.666345494 2024-01-20T15:59:32.250663+00:00 19994330.287000000477 28999999.999000001699 27870000.011999960989 3930962.041999996174 60329.666357095 2024-01-20T15:59:33.253058+00:00 19994330.286999940872 29000000.013999998569 27869999.996000051498 3937996.961999997031 60329.666368697 2024-01-20T15:59:34.255452+00:00 19994330.285000089556 29000000.000999990851 27870000.014999989420 3940714.954999998212 60329.666380299 2024-01-20T15:59:35.257844+00:00 19994330.289999961853 28999999.989000011235 27870000.000999931246 3936373.978000000119 60329.666391901 2024-01-20T15:59:36.260240+00:00 19994330.289000030607 29000000.040999989957 27870000.052999969572 3939270.071999996901 60329.666403503 2024-01-20T15:59:37.262638+00:00 19994330.284999970347 28999999.964999999851 27869999.897000070661 3937891.987000002991 60329.666415105 2024-01-20T15:59:38.265041+00:00 19994330.286999940872 29000000.030999988317 27870000.082999940962 3935774.005999996793 60329.666426525 2024-01-20T15:59:39.251821+00:00 19994330.287000060081 29000000.006000008434 27869999.968000050634 3943044.055000007153 60329.666438127 2024-01-20T15:59:40.254217+00:00 19994330.286999940872 28999999.979999989271 27869999.980999950320 3938198.876000002027 60329.666449729 2024-01-20T15:59:41.256606+00:00 19994330.284000039101 28999999.976000040770 27870000.001000050455 3939922.067000002135 60329.666461331 2024-01-20T15:59:42.259013+00:00 19994330.287999991328 29000000.002999961376 27869999.996999979019 3937926.096999987960 60329.666472752 2024-01-20T15:59:43.245788+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3937791.977000012994 60329.666484535 2024-01-20T15:59:44.263805+00:00 19994330.284000039101 28999999.995999988168 27870000.008000019938 3940542.942999988794 60329.666496137 2024-01-20T15:59:45.266207+00:00 19994330.286000009626 28999999.974000040442 27869999.980000019073 3936446.912000000011 60329.666507558 2024-01-20T15:59:46.252986+00:00 19994330.286000009626 29000000.028999980539 27870000.009999990463 3935687.087999999989 60329.666519159 2024-01-20T15:59:47.255382+00:00 19994330.287999991328 28999999.985000010580 27869999.959999918938 3935013.969999998808 60329.666530761 2024-01-20T15:59:48.257784+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3936915.046000003815 60329.666542363 2024-01-20T15:59:49.260179+00:00 19994330.289999961853 29000000.010999981314 27870000.000000000000 3937729.016000003088 60329.666553784 2024-01-20T15:59:50.246951+00:00 19994330.287999991328 28999999.977000061423 27869999.947999998927 3937936.018999993801 60329.666565567 2024-01-20T15:59:51.264967+00:00 19994330.284000039101 29000000.036999940872 27870000.076000008732 3942063.038000016939 60329.666576988 2024-01-20T15:59:52.251738+00:00 19994330.287000060081 28999999.967000011355 27870000.002999991179 3939247.830999999773 60329.666588589 2024-01-20T15:59:53.254108+00:00 19994330.286999940872 29000000.008000019938 27869999.962000001222 3941228.131999998819 60329.666600372 2024-01-20T15:59:54.272098+00:00 19994330.286000009626 28999999.982999920845 27870000.028000008315 3938541.935999989975 60329.666611793 2024-01-20T15:59:55.258853+00:00 19994330.286999940872 29000000.033000111580 27870000.013999998569 3942432.018999993801 60329.666623394 2024-01-20T15:59:56.261237+00:00 19994330.288000110537 28999999.995999928564 27870000.000999990851 3936398.973000019789 60329.666634815 2024-01-20T15:59:57.248012+00:00 19994330.291000008583 28999999.980000019073 27869999.932999998331 3940688.093999981880 60329.666646598 2024-01-20T15:59:58.266035+00:00 19994330.283999919891 29000000.055999990553 27870000.032000008970 3942275.935000001919 60329.666658019 2024-01-20T15:59:59.252811+00:00 19994330.287999991328 28999999.932999968529 27869999.995000001043 3942384.004000008106 60329.666669736 2024-01-20T16:00:00.265211+00:00 19994330.283999990672 29000000.019999980927 27870000.017000019550 3939020.972000002861 60329.666681338 2024-01-20T16:00:01.267614+00:00 19994330.287000000477 29000000.015000101179 27869999.979999959469 3940715.065999985207 60329.666692759 2024-01-20T16:00:02.254394+00:00 19994330.287000011653 29000000.006999969482 27870000.032999988645 3939362.906000018120 60329.666704542 2024-01-20T16:00:03.272431+00:00 19994330.287999998778 28999999.973999980837 27869999.998000029474 3943340.034999995958 60329.666715963 2024-01-20T16:00:04.259210+00:00 19994330.288999989629 28999999.996000051498 27870000.010999981314 3940509.903999983799 60329.666727565 2024-01-20T16:00:05.261607+00:00 19994330.284000009298 29000000.020999908447 27869999.950000051409 3942872.037000000011 60329.666739091 2024-01-20T16:00:06.257498+00:00 19994330.287999991328 28999999.996999979019 27870000.065000001341 3940158.972000002861 60329.666750769 2024-01-20T16:00:07.266404+00:00 19994330.287000000477 28999999.987000111490 27869999.923999968916 3936050.143999993801 60329.666762115 2024-01-20T16:00:08.246680+00:00 19994330.286000009626 29000000.013999938965 27870000.009999990463 3940498.960000007879 60329.666773897 2024-01-20T16:00:09.264703+00:00 19994330.287000000477 29000000.043000001460 27870000.019999980927 3943097.964000015985 60329.666785574 2024-01-20T16:00:10.273609+00:00 19994330.285999979824 28999999.964000001550 27869999.994000080973 3942994.047999978065 60329.666796920 2024-01-20T16:00:11.253877+00:00 19994330.291000008583 28999999.966999989003 27870000.000000000000 3937313.974000006914 60329.666808703 2024-01-20T16:00:12.271894+00:00 19994330.288000021130 28999999.984000001103 27869999.973999980837 3937199.990000010002 60329.666820123 2024-01-20T16:00:13.258664+00:00 19994330.284999970347 29000000.022999998182 27870000.070999979973 3943074.016999990214 60329.666831725 2024-01-20T16:00:14.261064+00:00 19994330.286000009626 29000000.013000011444 27869999.958000060171 3936412.932000011206 60329.666843146 2024-01-20T16:00:15.247841+00:00 19994330.287999991328 28999999.970999989659 27870000.003999948502 3936600.030000001192 60329.666854929 2024-01-20T16:00:16.265865+00:00 19994330.282999988645 29000000.057000011206 27869999.998999949545 3942464.069999992847 60329.666866350 2024-01-20T16:00:17.252642+00:00 19994330.289000030607 28999999.944000009447 27870000.024000048637 3936251.990999997128 60329.666877951 2024-01-20T16:00:18.255030+00:00 19994330.286000009626 29000000.000999990851 27869999.922999981791 3937325.946000009775 60329.666889735 2024-01-20T16:00:19.273047+00:00 19994330.287999991328 29000000.000999990851 27870000.034999970347 3943466.056999980938 60329.666901155 2024-01-20T16:00:20.259819+00:00 19994330.289999961853 29000000.041000008583 27870000.040000081062 3939223.039000004996 60329.666912757 2024-01-20T16:00:21.262211+00:00 19994330.285000029951 29000000.007000029087 27869999.980000019073 3940463.958000003826 60329.666924178 2024-01-20T16:00:22.248990+00:00 19994330.285000029951 28999999.986000001431 27870000.021999958903 3938581.977999985218 60329.666935961 2024-01-20T16:00:23.267016+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3937682.046999990940 60329.666947382 2024-01-20T16:00:24.253791+00:00 19994330.286000009626 28999999.976000010967 27870000.006000038236 3937479.828000009060 60329.666958984 2024-01-20T16:00:25.256186+00:00 19994330.288999971002 29000000.011000040919 27870000.020999908447 3940551.129000008106 60329.666970585 2024-01-20T16:00:26.258581+00:00 19994330.284000039101 29000000.005999978632 27869999.993000030518 3941524.980000019073 60329.666982187 2024-01-20T16:00:27.260975+00:00 19994330.288999918848 28999999.986000001431 27870000.014000058174 3935676.000999987125 60329.666993789 2024-01-20T16:00:28.263375+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3941148.009000002872 60329.667005210 2024-01-20T16:00:29.250151+00:00 19994330.284000039101 28999999.981000069529 27870000.006000000983 3940184.043999969959 60329.667016993 2024-01-20T16:00:30.268176+00:00 19994330.287000060081 29000000.011000040919 27869999.993000000715 3938774.954000055790 60329.667028414 2024-01-20T16:00:31.254958+00:00 19994330.288999918848 29000000.015999909490 27870000.015000000596 3936765.955999969970 60329.667040016 2024-01-20T16:00:32.257349+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3940909.036000012886 60329.667051618 2024-01-20T16:00:33.259746+00:00 19994330.287999991328 28999999.981000069529 27870000.027000010014 3938032.930999993812 60329.667063219 2024-01-20T16:00:34.262146+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3937180.060000001919 60329.667074640 2024-01-20T16:00:35.248916+00:00 19994330.287999991328 28999999.978999968618 27869999.977999988943 3938233.027000010014 60329.667086242 2024-01-20T16:00:36.251317+00:00 19994330.287000060081 29000000.011000040919 27870000.001000020653 3936494.992999970913 60329.667098025 2024-01-20T16:00:37.269341+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3938392.999000012875 60329.667109446 2024-01-20T16:00:38.256110+00:00 19994330.287999991328 28999999.990999940783 27869999.974999960512 3940476.944999992847 60329.667121048 2024-01-20T16:00:39.258509+00:00 19994330.287999991328 28999999.968999978155 27870000.058000031859 3938387.069999992847 60329.667132650 2024-01-20T16:00:40.260902+00:00 19994330.286000009626 29000000.042000059038 27869999.964999970049 3941816.976999998093 60329.667144251 2024-01-20T16:00:41.263296+00:00 19994330.287000060081 29000000.022999998182 27870000.050999999046 3943182.041999996174 60329.667155672 2024-01-20T16:00:42.250062+00:00 19994330.286999940872 28999999.971999999136 27869999.984000030905 3940608.967000008095 60329.667167454 2024-01-20T16:00:43.268082+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3940211.928000032902 60329.667178876 2024-01-20T16:00:44.254858+00:00 19994330.282999988645 29000000.008000019938 27869999.969999969006 3936742.978999971878 60329.667190477 2024-01-20T16:00:45.257254+00:00 19994330.289000030607 29000000.013000011444 27870000.065000001341 3938624.112999976147 60329.667202079 2024-01-20T16:00:46.259653+00:00 19994330.287000060081 28999999.993999999017 27869999.999000009149 3935326.962999999989 60329.667213681 2024-01-20T16:00:47.262042+00:00 19994330.284999970347 29000000.000000000000 27869999.977000061423 3943554.044000030030 60329.667225283 2024-01-20T16:00:48.264432+00:00 19994330.291999939829 29000000.006000000983 27870000.023999929428 3941783.947000027169 60329.667236809 2024-01-20T16:00:49.260321+00:00 19994330.286000009626 28999999.980000000447 27869999.960999969393 3938357.041999996174 60329.667248487 2024-01-20T16:00:50.269228+00:00 19994330.285000089556 29000000.027000010014 27869999.992000099272 3942098.019999980927 60329.667259832 2024-01-20T16:00:51.249501+00:00 19994330.284999970347 28999999.959999978542 27870000.006999969482 3936450.880999981891 60329.667271615 2024-01-20T16:00:52.267526+00:00 19994330.289000030607 29000000.043999999762 27870000.022999998182 3941323.041000009049 60329.667283036 2024-01-20T16:00:53.254298+00:00 19994330.285999998450 28999999.956000000238 27869999.990999940783 3936416.982999979984 60329.667294638 2024-01-20T16:00:54.256693+00:00 19994330.285999998450 29000000.030000001192 27869999.993000030518 3932262.026000022888 60329.667306239 2024-01-20T16:00:55.259084+00:00 19994330.291999999434 28999999.996000021696 27869999.976000070572 3936772.031000018120 60329.667317841 2024-01-20T16:00:56.261483+00:00 19994330.285999998450 29000000.009999990463 27870000.041999939829 3936773.009000002872 60329.667329443 2024-01-20T16:00:57.263884+00:00 19994330.285000000149 28999999.968999978155 27869999.978000041097 3936866.924999951851 60329.667340864 2024-01-20T16:00:58.250660+00:00 19994330.285999998450 29000000.045000020415 27870000.018999930471 3935797.114000021946 60329.667352647 2024-01-20T16:00:59.268679+00:00 19994330.287000019103 28999999.987999979407 27869999.957000020891 3939239.930000007153 60329.667364067 2024-01-20T16:01:00.255446+00:00 19994330.287999991328 28999999.981999989599 27870000.055999990553 3934320.120999991894 60329.667375669 2024-01-20T16:01:01.257837+00:00 19994330.285000000149 28999999.992000039667 27869999.968999978155 3935719.875000000000 60329.667387091 2024-01-20T16:01:02.244613+00:00 19994330.291000008583 29000000.044999960810 27870000.064000010490 3934991.008000016212 60329.667398873 2024-01-20T16:01:03.262631+00:00 19994330.287000000477 28999999.937000039965 27869999.957000020891 3940854.986999989022 60329.667410294 2024-01-20T16:01:04.249409+00:00 19994330.285000000149 29000000.037000000477 27870000.057999968529 3935568.003000020981 60329.667421896 2024-01-20T16:01:05.251808+00:00 19994330.287999991328 28999999.965000029653 27869999.907000061125 3940136.058999956120 60329.667433679 2024-01-20T16:01:06.269830+00:00 19994330.285000029951 29000000.031999949366 27869999.993999961764 3937127.922000051010 60329.667445100 2024-01-20T16:01:07.256610+00:00 19994330.287999991328 28999999.975000020117 27870000.054000001401 3938726.949999988079 60329.667456701 2024-01-20T16:01:08.259013+00:00 19994330.286000009626 29000000.062000039965 27870000.054999999702 3935766.171999990940 60329.667468123 2024-01-20T16:01:09.245788+00:00 19994330.291000008583 28999999.957999940962 27869999.914000000805 3933974.875999987125 60329.667479905 2024-01-20T16:01:10.263811+00:00 19994330.284999970347 28999999.960999969393 27869999.960999999195 3937107.082000017166 60329.667491326 2024-01-20T16:01:11.250593+00:00 19994330.284000039101 29000000.055000070482 27870000.081999998540 3937594.953000009060 60329.667502928 2024-01-20T16:01:12.252990+00:00 19994330.285999950022 28999999.963999990374 27869999.934000018984 3948360.919999957085 60329.667514530 2024-01-20T16:01:13.255385+00:00 19994330.287999991328 29000000.019999980927 27870000.068999979645 3938474.084000051022 60329.667526131 2024-01-20T16:01:14.257781+00:00 19994330.289000030607 28999999.978999968618 27869999.992000009865 3940129.993999958038 60329.667537733 2024-01-20T16:01:15.260172+00:00 19994330.284999970347 29000000.060999989510 27870000.012999981642 3942777.037999988068 60329.667549335 2024-01-20T16:01:16.262568+00:00 19994330.288000050932 28999999.973000049591 27869999.979000028223 3944281.962000011932 60329.667560937 2024-01-20T16:01:17.264967+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3939072.057000041008 60329.667572358 2024-01-20T16:01:18.251747+00:00 19994330.285000029951 28999999.942999958992 27869999.921000000089 3942423.964999973774 60329.667583960 2024-01-20T16:01:19.254147+00:00 19994330.283999979496 29000000.042999979109 27870000.043000038713 3943091.976000010967 60329.667595562 2024-01-20T16:01:20.256542+00:00 19994330.284999970347 28999999.963000059128 27869999.946999970824 3939725.971000016201 60329.667607164 2024-01-20T16:01:21.258937+00:00 19994330.290000081062 29000000.006000038236 27870000.050000008196 3941598.111999989022 60329.667618585 2024-01-20T16:01:22.245708+00:00 19994330.283999919891 29000000.028000000864 27870000.013999998569 3940724.006999969017 60329.667630367 2024-01-20T16:01:23.263732+00:00 19994330.291000008583 29000000.008000001311 27870000.041000008583 3942379.888000010978 60329.667641969 2024-01-20T16:01:24.266129+00:00 19994330.289000030607 28999999.986999999732 27869999.935999989510 3944994.007000029087 60329.667653390 2024-01-20T16:01:25.252896+00:00 19994330.284999970347 28999999.980999991298 27870000.000999990851 3940500.966999948025 60329.667664992 2024-01-20T16:01:26.255290+00:00 19994330.285000089556 29000000.011000011116 27870000.055999990553 3944169.075000048149 60329.667676594 2024-01-20T16:01:27.257691+00:00 19994330.284999970347 29000000.045000001788 27869999.988999959081 3940175.981000006199 60329.667688196 2024-01-20T16:01:28.260081+00:00 19994330.287999991328 28999999.964999999851 27869999.971999999136 3942122.954999982845 60329.667699722 2024-01-20T16:01:29.255965+00:00 19994330.286000009626 28999999.972999989986 27869999.996000051498 3935340.031999946106 60329.667711399 2024-01-20T16:01:30.264862+00:00 19994330.289999961853 29000000.011000011116 27869999.968999978155 3942272.012000083923 60329.667722744 2024-01-20T16:01:31.245131+00:00 19994330.284999970347 28999999.991999980062 27870000.008000019938 3942678.985999941826 60329.667734527 2024-01-20T16:01:32.263145+00:00 19994330.288000110537 29000000.013999998569 27870000.032999988645 3941628.087000011932 60329.667746129 2024-01-20T16:01:33.265540+00:00 19994330.284999970347 29000000.034000039101 27870000.021000031382 3943438.942999958992 60329.667757550 2024-01-20T16:01:34.252315+00:00 19994330.289999961853 28999999.955999970436 27869999.975999951363 3940194.027000070084 60329.667769152 2024-01-20T16:01:35.254708+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3940309.947999954224 60329.667780753 2024-01-20T16:01:36.257101+00:00 19994330.284999970347 28999999.926999989897 27869999.965999960899 3944737.017000079155 60329.667792355 2024-01-20T16:01:37.259498+00:00 19994330.291000008583 29000000.033999979496 27869999.975000020117 3942644.008999944199 60329.667803776 2024-01-20T16:01:38.246269+00:00 19994330.289000030607 29000000.021000031382 27870000.059000018984 3941868.042000054847 60329.667815559 2024-01-20T16:01:39.264291+00:00 19994330.284999970347 29000000.024999979883 27869999.953999999911 3939574.973999977112 60329.667826980 2024-01-20T16:01:40.251065+00:00 19994330.286000009626 28999999.979000028223 27870000.039999961853 3945742.980999947060 60329.667838582 2024-01-20T16:01:41.253464+00:00 19994330.287999991328 29000000.021000031382 27869999.982000108808 3939589.965000032913 60329.667850364 2024-01-20T16:01:42.271473+00:00 19994330.287000060081 28999999.978999968618 27869999.943999890238 3941262.995999931823 60329.667861785 2024-01-20T16:01:43.258246+00:00 19994330.285999890417 29000000.006999969482 27870000.090000029653 3942194.061000109185 60329.667873387 2024-01-20T16:01:44.260643+00:00 19994330.288000110537 29000000.014999989420 27869999.977000001818 3942669.975999950897 60329.667884808 2024-01-20T16:01:45.247418+00:00 19994330.285999890417 28999999.966000080109 27869999.996999979019 3935798.069000006188 60329.667896591 2024-01-20T16:01:46.265435+00:00 19994330.289000030607 29000000.037999991328 27870000.050000000745 3937206.924000024796 60329.667908012 2024-01-20T16:01:47.252214+00:00 19994330.287000000477 29000000.009999990463 27869999.947000000626 3943514.921999930870 60329.667919613 2024-01-20T16:01:48.254609+00:00 19994330.282999999821 28999999.958999991417 27869999.989999990910 3938069.067000031006 60329.667931215 2024-01-20T16:01:49.257003+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3939305.085000038147 60329.667942817 2024-01-20T16:01:50.259397+00:00 19994330.289000000805 29000000.000000000000 27870000.040999978781 3942415.863999962807 60329.667954419 2024-01-20T16:01:51.261792+00:00 19994330.287999998778 29000000.031000021845 27870000.010000020266 3938661.105000019073 60329.667965840 2024-01-20T16:01:52.248569+00:00 19994330.287000000477 28999999.955999970436 27869999.963999990374 3941037.962000011932 60329.667977623 2024-01-20T16:01:53.266588+00:00 19994330.285999979824 28999999.985000010580 27870000.006999999285 3940767.004999995232 60329.667989044 2024-01-20T16:01:54.253371+00:00 19994330.287000000477 29000000.014999989420 27870000.009000029415 3938330.916000009049 60329.668000645 2024-01-20T16:01:55.255770+00:00 19994330.288000021130 28999999.993000030518 27870000.028999980539 3944421.972000002861 60329.668012247 2024-01-20T16:01:56.258163+00:00 19994330.282999988645 29000000.004999998957 27869999.946999970824 3940096.189999938011 60329.668023849 2024-01-20T16:01:57.260555+00:00 19994330.285000000149 29000000.006999969482 27870000.024000048637 3940926.962000011932 60329.668035270 2024-01-20T16:01:58.247328+00:00 19994330.291999999434 28999999.991000059992 27869999.979999959469 3943687.950999975204 60329.668046872 2024-01-20T16:01:59.249718+00:00 19994330.286000009626 29000000.005999919027 27870000.016000028700 3941554.981999992859 60329.668058641 2024-01-20T16:02:00.266625+00:00 19994330.288000021130 28999999.995999999344 27870000.029999971390 3940157.048000096809 60329.668070168 2024-01-20T16:02:01.262510+00:00 19994330.284999970347 29000000.015999998897 27869999.963999990374 3943029.034999967087 60329.668081770 2024-01-20T16:02:02.264909+00:00 19994330.287999991328 28999999.986000008881 27870000.028000000864 3941095.949000000954 60329.668093191 2024-01-20T16:02:03.251688+00:00 19994330.285000029951 29000000.009999990463 27869999.968000050634 3941986.021000028122 60329.668104792 2024-01-20T16:02:04.254077+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3940993.019999980927 60329.668116394 2024-01-20T16:02:05.256472+00:00 19994330.290000021458 29000000.005999978632 27870000.031999949366 3937487.937999964226 60329.668127996 2024-01-20T16:02:06.258867+00:00 19994330.285999950022 28999999.993000000715 27869999.981000069529 3943732.001000047196 60329.668139417 2024-01-20T16:02:07.245641+00:00 19994330.288000050932 29000000.006999999285 27870000.022999998182 3938336.993999958038 60329.668151200 2024-01-20T16:02:08.263658+00:00 19994330.284999970347 28999999.977000001818 27869999.949000000954 3942573.049999951851 60329.668162801 2024-01-20T16:02:09.266057+00:00 19994330.287000000477 29000000.055000040680 27870000.067000031471 3939314.883000016212 60329.668174223 2024-01-20T16:02:10.252831+00:00 19994330.286000009626 28999999.996999979019 27870000.002999901772 3939294.037000060081 60329.668185825 2024-01-20T16:02:11.255217+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3932967.998000026215 60329.668197426 2024-01-20T16:02:12.257613+00:00 19994330.288999971002 28999999.999000009149 27870000.004000071436 3940869.023000001907 60329.668209028 2024-01-20T16:02:13.260011+00:00 19994330.288999971002 29000000.031000021845 27869999.993000030518 3941844.929999948014 60329.668220449 2024-01-20T16:02:14.246787+00:00 19994330.285000089556 28999999.991000000387 27870000.031999949366 3942755.092000008095 60329.668232231 2024-01-20T16:02:15.264806+00:00 19994330.290999889374 28999999.976000010967 27869999.960999969393 3939247.008999944199 60329.668243653 2024-01-20T16:02:16.251585+00:00 19994330.282000061125 28999999.986999988556 27869999.994000080973 3943379.937000035774 60329.668255255 2024-01-20T16:02:17.253987+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3944926.057000041008 60329.668267037 2024-01-20T16:02:18.271999+00:00 19994330.286999940872 29000000.019999980927 27870000.077000018209 3940423.962000011932 60329.668278458 2024-01-20T16:02:19.258771+00:00 19994330.286000009626 28999999.957999940962 27869999.939999941736 3939507.004999995232 60329.668290060 2024-01-20T16:02:20.261162+00:00 19994330.287000060081 29000000.029000040144 27870000.004999998957 3942816.043999909889 60329.668301481 2024-01-20T16:02:21.247938+00:00 19994330.285999890417 29000000.021000031382 27870000.004000071436 3942004.970000029076 60329.668313263 2024-01-20T16:02:22.265967+00:00 19994330.286000009626 28999999.985999941826 27870000.014999989420 3947421.973999977112 60329.668324685 2024-01-20T16:02:23.252749+00:00 19994330.292000059038 28999999.985000010580 27869999.973000049591 3939479.950000048149 60329.668336286 2024-01-20T16:02:24.255146+00:00 19994330.281999949366 29000000.016000028700 27870000.063999999315 3940134.088999987114 60329.668347888 2024-01-20T16:02:25.257542+00:00 19994330.287000060081 28999999.983000040054 27869999.943999998271 3940093.980000019073 60329.668359490 2024-01-20T16:02:26.259938+00:00 19994330.289000030607 29000000.009999990463 27869999.980999998748 3936465.014999986161 60329.668371092 2024-01-20T16:02:27.262331+00:00 19994330.286999940872 28999999.987999919802 27870000.004999998957 3939490.036000012886 60329.668382513 2024-01-20T16:02:28.249107+00:00 19994330.287000060081 29000000.042000059038 27870000.044000010937 3940391.000000000000 60329.668394295 2024-01-20T16:02:29.267126+00:00 19994330.285999890417 28999999.986999988556 27869999.960999999195 3940789.937999964226 60329.668405716 2024-01-20T16:02:30.253905+00:00 19994330.289000030607 28999999.996999979019 27869999.997000008821 3940813.973000050057 60329.668417318 2024-01-20T16:02:31.256305+00:00 19994330.284999970347 28999999.981999989599 27870000.032999988645 3940368.041999936104 60329.668428920 2024-01-20T16:02:32.258701+00:00 19994330.285000089556 29000000.006000038236 27869999.981999989599 3943598.979000092018 60329.668440522 2024-01-20T16:02:33.261093+00:00 19994330.286999940872 28999999.993000030518 27869999.937999989837 3941291.027999997139 60329.668451943 2024-01-20T16:02:34.247860+00:00 19994330.287999991328 29000000.002999901772 27870000.069999989122 3938316.018000007141 60329.668463544 2024-01-20T16:02:35.250253+00:00 19994330.287999991328 28999999.963000059128 27869999.903000000864 3943363.097000002861 60329.668475327 2024-01-20T16:02:36.268284+00:00 19994330.287999991328 29000000.029999971390 27870000.052000049502 3945171.967999935150 60329.668486748 2024-01-20T16:02:37.255061+00:00 19994330.288000110537 28999999.997000001371 27869999.984999950975 3941932.986999989022 60329.668498350 2024-01-20T16:02:38.257453+00:00 19994330.283999919891 29000000.010000009090 27870000.004999998957 3941580.981999992859 60329.668509952 2024-01-20T16:02:39.259850+00:00 19994330.286000009626 28999999.998999990523 27870000.045000020415 3943236.952000021935 60329.668521554 2024-01-20T16:02:40.262242+00:00 19994330.289000030607 29000000.035000011325 27869999.996999979019 3937406.950000048149 60329.668533080 2024-01-20T16:02:41.258134+00:00 19994330.285000000149 28999999.949999999255 27870000.003000020981 3940197.064000010025 60329.668544682 2024-01-20T16:02:42.260522+00:00 19994330.285999998450 29000000.019999980927 27870000.000000000000 3942163.916999936104 60329.668556103 2024-01-20T16:02:43.247305+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3936974.062999964226 60329.668567705 2024-01-20T16:02:44.249709+00:00 19994330.291000008583 29000000.006999999285 27870000.040000081062 3941736.057000041008 60329.668579488 2024-01-20T16:02:45.267727+00:00 19994330.285000000149 28999999.997999999672 27869999.975999951363 3942606.914000033867 60329.668590909 2024-01-20T16:02:46.254505+00:00 19994330.285999998450 29000000.007999990135 27869999.983000040054 3939646.046000003815 60329.668602510 2024-01-20T16:02:47.256904+00:00 19994330.287999998778 28999999.943000018597 27869999.944000009447 3940699.985999941826 60329.668614112 2024-01-20T16:02:48.259302+00:00 19994330.289000000805 29000000.002000030130 27870000.026999950409 3943451.999000072014 60329.668625714 2024-01-20T16:02:49.261698+00:00 19994330.282999988645 29000000.000999990851 27870000.003000020981 3940012.974999905098 60329.668637135 2024-01-20T16:02:50.248481+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3941973.076000093948 60329.668648918 2024-01-20T16:02:51.266505+00:00 19994330.289000000805 29000000.034999970347 27870000.034999970347 3941506.027999997139 60329.668660339 2024-01-20T16:02:52.253288+00:00 19994330.285000000149 28999999.961000028998 27869999.993000030518 3936472.847000002861 60329.668671941 2024-01-20T16:02:53.255682+00:00 19994330.285000029951 28999999.997999969870 27869999.980999950320 3936350.065999985207 60329.668683542 2024-01-20T16:02:54.258077+00:00 19994330.287000000477 29000000.004000011832 27870000.016000028700 3944193.018999934196 60329.668695144 2024-01-20T16:02:55.260470+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3936330.018000007141 60329.668706746 2024-01-20T16:02:56.262867+00:00 19994330.285000029951 28999999.975000020117 27869999.980000019073 3943520.884000062943 60329.668718167 2024-01-20T16:02:57.249643+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3942342.141999959946 60329.668729950 2024-01-20T16:02:58.267660+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3942356.006999969017 60329.668741371 2024-01-20T16:02:59.254438+00:00 19994330.286000009626 28999999.998999949545 27869999.987999919802 3936245.822000027169 60329.668753074 2024-01-20T16:03:00.265644+00:00 19994330.283999979496 28999999.991999980062 27869999.988000039011 3940547.152000070084 60329.668764496 2024-01-20T16:03:01.252422+00:00 19994330.286000009626 28999999.977000121027 27869999.983000040054 3940090.984999895096 60329.668776098 2024-01-20T16:03:02.254819+00:00 19994330.291999999434 28999999.991999980062 27869999.993000030518 3940825.958000063896 60329.668787699 2024-01-20T16:03:03.257215+00:00 19994330.283999979496 29000000.047999981791 27870000.057999998331 3938686.039999961853 60329.668799301 2024-01-20T16:03:04.259612+00:00 19994330.289000030607 28999999.968999978155 27869999.967999991030 3937267.983000040054 60329.668810903 2024-01-20T16:03:05.262005+00:00 19994330.287000000477 29000000.013999938965 27870000.021000001580 3942000.041999936104 60329.668822429 2024-01-20T16:03:06.257890+00:00 19994330.288999971002 28999999.997000098228 27869999.988000020385 3937580.976999998093 60329.668834107 2024-01-20T16:03:07.266795+00:00 19994330.281000021845 28999999.970999959856 27869999.961999978870 3939391.057000041008 60329.668845452 2024-01-20T16:03:08.247064+00:00 19994330.286999940872 29000000.011000040919 27870000.039000000805 3942688.952000021935 60329.668857235 2024-01-20T16:03:09.265079+00:00 19994330.286000009626 29000000.010999921709 27869999.977999988943 3944897.916999936104 60329.668868656 2024-01-20T16:03:10.251858+00:00 19994330.287000060081 29000000.001000050455 27870000.040000021458 3943691.045000075828 60329.668880258 2024-01-20T16:03:11.254254+00:00 19994330.286999940872 29000000.016999959946 27869999.967999991030 3939263.041999936104 60329.668891859 2024-01-20T16:03:12.256652+00:00 19994330.291000008583 28999999.981000069529 27869999.996999979019 3941160.963000059128 60329.668903461 2024-01-20T16:03:13.259048+00:00 19994330.287000060081 29000000.024999979883 27870000.007000029087 3944972.064999938011 60329.668915063 2024-01-20T16:03:14.261444+00:00 19994330.283999919891 28999999.986999999732 27870000.033999979496 3947561.928000092972 60329.668926484 2024-01-20T16:03:15.248214+00:00 19994330.289000030607 28999999.997000001371 27869999.940000001341 3944759.933999896049 60329.668938267 2024-01-20T16:03:16.266234+00:00 19994330.286000009626 28999999.993999999017 27870000.027000010014 3942460.155000091065 60329.668949688 2024-01-20T16:03:17.253016+00:00 19994330.286999940872 29000000.013000000268 27870000.046000000089 3945803.968999981880 60329.668961289 2024-01-20T16:03:18.255416+00:00 19994330.287000060081 29000000.011999990791 27869999.945999979973 3940789.899999976158 60329.668972711 2024-01-20T16:03:19.242190+00:00 19994330.289999961853 28999999.985000010580 27870000.017000019550 3942403.074000000954 60329.668984493 2024-01-20T16:03:20.260210+00:00 19994330.284000039101 29000000.004000011832 27869999.998000029474 3942851.988000034820 60329.668996095 2024-01-20T16:03:21.262604+00:00 19994330.286000009626 28999999.960999999195 27869999.977999988943 3937788.010999917984 60329.669007516 2024-01-20T16:03:22.249380+00:00 19994330.286000009626 29000000.032999988645 27870000.016000028700 3943901.958999990951 60329.669019299 2024-01-20T16:03:23.267390+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3941239.993000030983 60329.669030719 2024-01-20T16:03:24.254176+00:00 19994330.283999919891 28999999.993999961764 27869999.983000040054 3939017.134999989998 60329.669042321 2024-01-20T16:03:25.256573+00:00 19994330.295000080019 29000000.018000010401 27870000.023999929428 3939997.934000014793 60329.669053923 2024-01-20T16:03:26.258969+00:00 19994330.286999940872 28999999.999000009149 27870000.022999998182 3941226.945000051986 60329.669065525 2024-01-20T16:03:27.261368+00:00 19994330.282000061125 28999999.995000001043 27869999.988000039011 3942976.996999979019 60329.669076946 2024-01-20T16:03:28.248140+00:00 19994330.286000009626 28999999.981000009924 27869999.981999989599 3940176.039999961853 60329.669088548 2024-01-20T16:03:29.250537+00:00 19994330.287999991328 28999999.999000009149 27870000.024000048637 3941905.022000073921 60329.669100150 2024-01-20T16:03:30.252937+00:00 19994330.283999919891 29000000.003999948502 27869999.975000020117 3940592.916999936104 60329.669111751 2024-01-20T16:03:31.255341+00:00 19994330.289000030607 28999999.989000018686 27869999.980999950320 3942820.070000051986 60329.669123353 2024-01-20T16:03:32.257744+00:00 19994330.286000009626 28999999.987999979407 27869999.965999960899 3940692.043999909889 60329.669134955 2024-01-20T16:03:33.260146+00:00 19994330.292000059038 29000000.019999980927 27870000.022999998182 3941303.949000000954 60329.669146557 2024-01-20T16:03:34.262543+00:00 19994330.284999970347 29000000.047000050545 27870000.096999999136 3941478.966000080109 60329.669157978 2024-01-20T16:03:35.249317+00:00 19994330.285999998450 28999999.978999968618 27869999.915000081062 3938456.929000020027 60329.669169580 2024-01-20T16:03:36.251712+00:00 19994330.287000000477 28999999.996999979019 27870000.055999990553 3935991.141999959946 60329.669181182 2024-01-20T16:03:37.254110+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3943650.049000024796 60329.669192784 2024-01-20T16:03:38.256503+00:00 19994330.285000000149 28999999.998000029474 27869999.978999968618 3941581.802999972831 60329.669204204 2024-01-20T16:03:39.243267+00:00 19994330.289000000805 29000000.034999970347 27869999.950999978930 3937261.157999991905 60329.669215987 2024-01-20T16:03:40.261288+00:00 19994330.286999989301 28999999.991000059992 27869999.995000001043 3939888.921000003815 60329.669227589 2024-01-20T16:03:41.263681+00:00 19994330.288000021130 29000000.003999948502 27870000.052000001073 3937909.001000047196 60329.669239010 2024-01-20T16:03:42.250450+00:00 19994330.285000000149 28999999.968000050634 27869999.986000001431 3943047.023999928962 60329.669250612 2024-01-20T16:03:43.252844+00:00 19994330.287999991328 29000000.001000050455 27870000.026000000536 3942224.069000006188 60329.669262214 2024-01-20T16:03:44.255241+00:00 19994330.286000009626 29000000.023999929428 27870000.025000009686 3940751.995000004768 60329.669273815 2024-01-20T16:03:45.257646+00:00 19994330.285000000149 28999999.986999988556 27869999.982999999076 3944059.878000020981 60329.669285342 2024-01-20T16:03:46.253535+00:00 19994330.293000008911 29000000.028000000864 27869999.988999988884 3939538.020000000019 60329.669297019 2024-01-20T16:03:47.262435+00:00 19994330.283999979496 28999999.940000060946 27869999.980000019073 3937462.024999999907 60329.669308621 2024-01-20T16:03:48.264830+00:00 19994330.290000021458 29000000.022999998182 27870000.030000001192 3942685.949999998789 60329.669320147 2024-01-20T16:03:49.260717+00:00 19994330.282999988645 29000000.015999909490 27870000.007999990135 3940092.066000000108 60329.669331749 2024-01-20T16:03:50.263117+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3938406.006000000983 60329.669343170 2024-01-20T16:03:51.249896+00:00 19994330.285999950022 29000000.042000059038 27870000.037000000477 3936069.953999999911 60329.669354772 2024-01-20T16:03:52.252298+00:00 19994330.289000030607 28999999.973000001162 27869999.976000010967 3939827.000000000000 60329.669366374 2024-01-20T16:03:53.254698+00:00 19994330.287999991328 28999999.958999998868 27870000.020999971777 3942402.061000001151 60329.669377976 2024-01-20T16:03:54.257099+00:00 19994330.287999991328 29000000.070000011474 27869999.995000001043 3941556.973999996204 60329.669389397 2024-01-20T16:03:55.243870+00:00 19994330.285000029951 28999999.959000010043 27869999.963999990374 3937078.917000003159 60329.669401179 2024-01-20T16:03:56.261884+00:00 19994330.289999961853 28999999.997999999672 27869999.997000038624 3938757.086000002921 60329.669412781 2024-01-20T16:03:57.264282+00:00 19994330.281000021845 29000000.040999978781 27870000.048999968916 3940842.930000000168 60329.669424202 2024-01-20T16:03:58.251066+00:00 19994330.290000021458 28999999.978000018746 27869999.969000041485 3938724.082999996841 60329.669435984 2024-01-20T16:03:59.269082+00:00 19994330.283999979496 28999999.984000001103 27869999.999000009149 3942390.130000003148 60329.669447406 2024-01-20T16:04:00.255843+00:00 19994330.288999971002 28999999.989999979734 27869999.995000001043 3940009.817999995779 60329.669459008 2024-01-20T16:04:01.258239+00:00 19994330.287000060081 29000000.022000011057 27870000.023999929428 3943851.078000002075 60329.669470428 2024-01-20T16:04:02.245009+00:00 19994330.286999940872 29000000.008999999613 27869999.993000030518 3937860.878999993205 60329.669482211 2024-01-20T16:04:03.263027+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3940854.174000009894 60329.669493632 2024-01-20T16:04:04.249807+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3941234.980000004172 60329.669505234 2024-01-20T16:04:05.252208+00:00 19994330.284000039101 28999999.983999971300 27869999.991999980062 3939856.990999997128 60329.669516836 2024-01-20T16:04:06.254602+00:00 19994330.285999890417 29000000.002000030130 27869999.967000011355 3940621.900999993086 60329.669528438 2024-01-20T16:04:07.257000+00:00 19994330.292000059038 29000000.031999949366 27870000.044000029564 3941370.035999997985 60329.669540039 2024-01-20T16:04:08.259398+00:00 19994330.287999991328 28999999.952000018209 27869999.980000019073 3939963.973000004888 60329.669551460 2024-01-20T16:04:09.246174+00:00 19994330.287000060081 29000000.026999950409 27870000.026000019163 3941534.025999993086 60329.669563243 2024-01-20T16:04:10.264190+00:00 19994330.283999919891 28999999.961000081152 27869999.957999940962 3939398.970000014175 60329.669574664 2024-01-20T16:04:11.250965+00:00 19994330.287999991328 29000000.036999940872 27870000.046000000089 3940594.022999987006 60329.669586266 2024-01-20T16:04:12.253369+00:00 19994330.285000089556 29000000.014000058174 27869999.937999960035 3940839.080000013113 60329.669597868 2024-01-20T16:04:13.255768+00:00 19994330.284999970347 29000000.028999920934 27870000.072000030428 3937425.948999986053 60329.669609469 2024-01-20T16:04:14.258169+00:00 19994330.289999961853 28999999.907000061125 27869999.942000031471 3943505.952000007033 60329.669620891 2024-01-20T16:04:15.244942+00:00 19994330.287999991328 29000000.056999921799 27870000.019000049680 3941278.025999993086 60329.669632493 2024-01-20T16:04:16.247336+00:00 19994330.285000089556 29000000.014000058174 27870000.077999949455 3937255.971000000834 60329.669644275 2024-01-20T16:04:17.265358+00:00 19994330.286999940872 28999999.960999969393 27869999.921000000089 3940346.951000005007 60329.669655696 2024-01-20T16:04:18.252137+00:00 19994330.287999991328 29000000.012000080198 27870000.008999940008 3938593.104000002146 60329.669667298 2024-01-20T16:04:19.254532+00:00 19994330.286000009626 28999999.993999961764 27869999.984000090510 3938834.937999994028 60329.669678899 2024-01-20T16:04:20.256928+00:00 19994330.284999970347 29000000.036999940872 27870000.065999999642 3943093.085000007879 60329.669690501 2024-01-20T16:04:21.259327+00:00 19994330.287000060081 28999999.980000019073 27869999.980000000447 3940019.974999994040 60329.669701923 2024-01-20T16:04:22.246095+00:00 19994330.287999991328 28999999.996999979019 27869999.962000001222 3934802.969000012148 60329.669713705 2024-01-20T16:04:23.264120+00:00 19994330.289000030607 29000000.006000038236 27870000.027000010014 3944634.002000004053 60329.669725126 2024-01-20T16:04:24.250887+00:00 19994330.288999918848 29000000.019000049680 27870000.013999998569 3938316.942999988794 60329.669736728 2024-01-20T16:04:25.253282+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3940899.109999984968 60329.669748330 2024-01-20T16:04:26.255685+00:00 19994330.284999970347 28999999.992999911308 27870000.019999980927 3940637.010000019800 60329.669759932 2024-01-20T16:04:27.258081+00:00 19994330.286000009626 28999999.994000080973 27869999.950000021607 3938922.882999985944 60329.669771533 2024-01-20T16:04:28.260471+00:00 19994330.287999998778 29000000.022999998182 27870000.040999978781 3936706.085000007879 60329.669783060 2024-01-20T16:04:29.256364+00:00 19994330.287000000477 28999999.971000000834 27869999.981999989599 3938514.940999985207 60329.669794737 2024-01-20T16:04:30.265268+00:00 19994330.289000000805 28999999.999000009149 27869999.973000049591 3934619.065000026952 60329.669806083 2024-01-20T16:04:31.245530+00:00 19994330.286999989301 29000000.013999998569 27870000.005999978632 3940849.901999980211 60329.669817865 2024-01-20T16:04:32.263549+00:00 19994330.287999998778 28999999.996999990195 27869999.988999959081 3937568.969999998808 60329.669829286 2024-01-20T16:04:33.250325+00:00 19994330.284000009298 28999999.979999989271 27869999.995000001043 3936664.043000013102 60329.669840888 2024-01-20T16:04:34.252725+00:00 19994330.284999981523 29000000.019000019878 27870000.048000041395 3944253.993000001181 60329.669852490 2024-01-20T16:04:35.255121+00:00 19994330.289000000805 29000000.011999990791 27870000.004999998957 3947804.949999988079 60329.669864092 2024-01-20T16:04:36.257512+00:00 19994330.289000000805 28999999.972999989986 27869999.963999990374 3938896.085999995004 60329.669875694 2024-01-20T16:04:37.259905+00:00 19994330.285000000149 28999999.986999988556 27869999.984000030905 3939748.009000002872 60329.669887114 2024-01-20T16:04:38.246679+00:00 19994330.290000021458 29000000.018999990076 27870000.035999950022 3940819.034000008833 60329.669898897 2024-01-20T16:04:39.264702+00:00 19994330.285999979824 28999999.966000020504 27869999.955000039190 3942324.023000001907 60329.669910318 2024-01-20T16:04:40.251480+00:00 19994330.287000000477 29000000.084999978542 27870000.072000030428 3937661.958999990951 60329.669921920 2024-01-20T16:04:41.253883+00:00 19994330.282999988645 28999999.975000020117 27869999.980999950320 3936687.988999993075 60329.669933341 2024-01-20T16:04:42.240654+00:00 19994330.289000030607 28999999.971000019461 27869999.985000010580 3939158.994000018109 60329.669945124 2024-01-20T16:04:43.258668+00:00 19994330.287999991328 29000000.030999958515 27870000.029000040144 3943840.067000002135 60329.669956725 2024-01-20T16:04:44.261065+00:00 19994330.286000009626 28999999.982000049204 27869999.979999899864 3938808.931999980938 60329.669968146 2024-01-20T16:04:45.247844+00:00 19994330.288999971002 29000000.022999998182 27870000.007000088692 3934704.971000016201 60329.669979929 2024-01-20T16:04:46.265862+00:00 19994330.287000000477 28999999.956999961287 27869999.957999940962 3939038.020999997854 60329.669991350 2024-01-20T16:04:47.252640+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3942302.974000006914 60329.670002952 2024-01-20T16:04:48.255043+00:00 19994330.286000009626 28999999.981000069529 27869999.968999978155 3936531.037999988068 60329.670014373 2024-01-20T16:04:49.241820+00:00 19994330.285999950022 28999999.995000001043 27869999.990000009537 3937723.958000003826 60329.670026156 2024-01-20T16:04:50.259834+00:00 19994330.291000008583 29000000.023999929428 27870000.028000000864 3941277.122999995947 60329.670037576 2024-01-20T16:04:51.246606+00:00 19994330.282000008970 28999999.993000030518 27869999.965999960899 3941369.962999999989 60329.670049178 2024-01-20T16:04:52.249001+00:00 19994330.291000008583 29000000.029000040144 27870000.057000041008 3940613.944000006188 60329.670060961 2024-01-20T16:04:53.267018+00:00 19994330.286000009626 28999999.945999979973 27869999.932000041008 3937892.999000012875 60329.670072382 2024-01-20T16:04:54.253799+00:00 19994330.285999950022 29000000.046000000089 27870000.042999979109 3939386.928999959957 60329.670083984 2024-01-20T16:04:55.256195+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3938885.078000009060 60329.670095586 2024-01-20T16:04:56.258594+00:00 19994330.282000061125 28999999.937999960035 27869999.962000008672 3942350.043000041973 60329.670107188 2024-01-20T16:04:57.260998+00:00 19994330.291999939829 29000000.052999969572 27870000.055000070482 3939117.983999968041 60329.670118609 2024-01-20T16:04:58.247773+00:00 19994330.284000039101 28999999.981000069529 27869999.982999999076 3938146.981999992859 60329.670130210 2024-01-20T16:04:59.250167+00:00 19994330.292000059038 29000000.004999998957 27870000.011999998242 3937891.012000023853 60329.670141746 2024-01-20T16:05:00.246898+00:00 19994330.284999970347 28999999.993999961764 27869999.989999990910 3943356.027000010014 60329.670153348 2024-01-20T16:05:01.249289+00:00 19994330.286999940872 29000000.026999950409 27869999.980000000447 3942151.962999999989 60329.670165131 2024-01-20T16:05:02.267313+00:00 19994330.282999988645 28999999.950000051409 27869999.958999991417 3938029.913999975193 60329.670176552 2024-01-20T16:05:03.254087+00:00 19994330.285000089556 29000000.014999989420 27870000.048000011593 3938416.994000018109 60329.670188154 2024-01-20T16:05:04.256487+00:00 19994330.288999918848 29000000.004000071436 27870000.021999981254 3939656.050999999046 60329.670199680 2024-01-20T16:05:05.252378+00:00 19994330.286000009626 29000000.010999921709 27869999.961000028998 3936887.070999979973 60329.670211357 2024-01-20T16:05:06.261274+00:00 19994330.290000081062 28999999.980999998748 27870000.001999970526 3934639.953999996185 60329.670222703 2024-01-20T16:05:07.241547+00:00 19994330.288999918848 29000000.010000009090 27870000.022000011057 3941894.072000027169 60329.670234486 2024-01-20T16:05:08.259561+00:00 19994330.284000039101 29000000.008000001311 27869999.973999980837 3937372.939000010025 60329.670245907 2024-01-20T16:05:09.246337+00:00 19994330.286999940872 28999999.988000009209 27870000.022999998182 3935234.042999982834 60329.670257509 2024-01-20T16:05:10.248738+00:00 19994330.284000039101 29000000.025999989361 27869999.979000028223 3938148.902999997139 60329.670269291 2024-01-20T16:05:11.266757+00:00 19994330.289000030607 28999999.967000011355 27869999.965999960899 3939503.148999989033 60329.670280712 2024-01-20T16:05:12.253529+00:00 19994330.286999940872 29000000.044999990612 27870000.050999999046 3936769.829999982845 60329.670292314 2024-01-20T16:05:13.255930+00:00 19994330.290000081062 28999999.948000010103 27869999.984000030905 3938693.161000012886 60329.670303916 2024-01-20T16:05:14.258329+00:00 19994330.288999918848 29000000.065999981016 27870000.017000019550 3937526.952000021935 60329.670315518 2024-01-20T16:05:15.260730+00:00 19994330.286000009626 28999999.958999991417 27869999.991000000387 3935707.981999992859 60329.670326939 2024-01-20T16:05:16.247502+00:00 19994330.282999988645 29000000.004999998957 27870000.034000039101 3938378.968999981880 60329.670338540 2024-01-20T16:05:17.249905+00:00 19994330.286000009626 28999999.981000009924 27869999.973999980837 3937188.046999990940 60329.670350143 2024-01-20T16:05:18.252310+00:00 19994330.287999991328 29000000.016000028700 27870000.015999909490 3936640.948000013828 60329.670361744 2024-01-20T16:05:19.254709+00:00 19994330.287999991328 29000000.008999999613 27869999.981000069529 3936838.067000031006 60329.670373346 2024-01-20T16:05:20.257109+00:00 19994330.288000110537 28999999.987999979407 27869999.981999989599 3940166.090999960899 60329.670384948 2024-01-20T16:05:21.259504+00:00 19994330.287999991328 28999999.998000029474 27870000.064999941736 3936643.823000013828 60329.670396550 2024-01-20T16:05:22.261910+00:00 19994330.285999998450 28999999.977999988943 27869999.932000041008 3937654.037000000011 60329.670407971 2024-01-20T16:05:23.248688+00:00 19994330.285999998450 29000000.026000019163 27869999.988000039011 3937721.014999986161 60329.670419739 2024-01-20T16:05:24.265469+00:00 19994330.285000000149 29000000.005999919027 27870000.026000019163 3936037.940999985207 60329.670431160 2024-01-20T16:05:25.252235+00:00 19994330.285999998450 28999999.989000078291 27869999.987999919802 3937805.981000006199 60329.670442762 2024-01-20T16:05:26.254633+00:00 19994330.287999991328 29000000.014999989420 27870000.035000089556 3933468.123000026215 60329.670454183 2024-01-20T16:05:27.241404+00:00 19994330.287000000477 28999999.954999919981 27869999.939000010490 3939936.897000014782 60329.670465966 2024-01-20T16:05:28.259421+00:00 19994330.287999998778 29000000.019000049680 27870000.020999908447 3942045.066999971867 60329.670477567 2024-01-20T16:05:29.261818+00:00 19994330.288000021130 29000000.022999998182 27870000.069000009447 3940091.037999988068 60329.670488988 2024-01-20T16:05:30.248592+00:00 19994330.283999979496 28999999.978000041097 27869999.968999978155 3937133.916000009049 60329.670500771 2024-01-20T16:05:31.266614+00:00 19994330.287000000477 28999999.990999940783 27869999.970000028610 3934600.049000024796 60329.670512192 2024-01-20T16:05:32.253394+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3935446.940999985207 60329.670523794 2024-01-20T16:05:33.255797+00:00 19994330.287000000477 29000000.011999960989 27870000.044000029564 3934153.013999999035 60329.670535320 2024-01-20T16:05:34.251688+00:00 19994330.291000008583 29000000.037000060081 27869999.968999978155 3940355.088999987114 60329.670546997 2024-01-20T16:05:35.260590+00:00 19994330.286000009626 28999999.960999969393 27869999.968999978155 3936813.893999993801 60329.670558343 2024-01-20T16:05:36.240856+00:00 19994330.284999970347 29000000.009000059217 27870000.055999990553 3940558.013999999035 60329.670570126 2024-01-20T16:05:37.258870+00:00 19994330.287999991328 29000000.003999948502 27870000.021000001580 3935773.000000000000 60329.670581803 2024-01-20T16:05:38.267782+00:00 19994330.285000029951 29000000.001000050455 27869999.931000009179 3939876.036000012886 60329.670593149 2024-01-20T16:05:39.248051+00:00 19994330.286000009626 28999999.991999980062 27870000.066999990493 3941403.898000001907 60329.670604931 2024-01-20T16:05:40.266070+00:00 19994330.287999991328 28999999.988999959081 27869999.974000010639 3942995.091000020970 60329.670616352 2024-01-20T16:05:41.252847+00:00 19994330.290000021458 29000000.029999971390 27869999.972999989986 3939769.839999973774 60329.670627954 2024-01-20T16:05:42.255241+00:00 19994330.284999970347 28999999.945999979973 27870000.022999998182 3937932.169000030030 60329.670639375 2024-01-20T16:05:43.242012+00:00 19994330.286000009626 29000000.048000000417 27869999.960000008345 3939449.899999976158 60329.670651158 2024-01-20T16:05:44.260029+00:00 19994330.287999991328 28999999.949000000954 27870000.013999998569 3939453.123000026215 60329.670662579 2024-01-20T16:05:45.246805+00:00 19994330.286000009626 29000000.009999990463 27869999.997999999672 3939220.976000010967 60329.670674181 2024-01-20T16:05:46.249206+00:00 19994330.287000000477 29000000.014000009745 27870000.013000011444 3936877.988999962807 60329.670685963 2024-01-20T16:05:47.267228+00:00 19994330.287999991328 29000000.016999989748 27870000.050000008196 3940091.995000004768 60329.670697385 2024-01-20T16:05:48.254003+00:00 19994330.286000009626 28999999.951999988407 27869999.951999958605 3939839.069999992847 60329.670708986 2024-01-20T16:05:49.256388+00:00 19994330.289000030607 29000000.022000011057 27869999.943000018597 3939727.891000031959 60329.670720407 2024-01-20T16:05:50.243161+00:00 19994330.283999919891 29000000.046000000089 27870000.042999979109 3946003.097999989986 60329.670732189 2024-01-20T16:05:51.261178+00:00 19994330.289000030607 28999999.951999988407 27869999.986999988556 3941006.991999983788 60329.670743611 2024-01-20T16:05:52.247949+00:00 19994330.284999970347 29000000.028000000864 27869999.985000010580 3936950.962999999989 60329.670755212 2024-01-20T16:05:53.250347+00:00 19994330.285000089556 29000000.010999981314 27870000.082000020891 3938771.994000018109 60329.670766814 2024-01-20T16:05:54.252744+00:00 19994330.287999991328 28999999.968000050634 27869999.940999981016 3939785.008000016212 60329.670778416 2024-01-20T16:05:55.255147+00:00 19994330.289999961853 29000000.012999951839 27870000.065999981016 3937681.977999985218 60329.670790018 2024-01-20T16:05:56.257542+00:00 19994330.287000060081 28999999.976000010967 27869999.940000060946 3940819.950999975204 60329.670801620 2024-01-20T16:05:57.259935+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3940657.006000041962 60329.670813221 2024-01-20T16:05:58.262327+00:00 19994330.284999970347 29000000.025999959558 27870000.000000000000 3942620.072999954224 60329.670824642 2024-01-20T16:05:59.249100+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3940398.942000031006 60329.670836244 2024-01-20T16:06:00.251487+00:00 19994330.284999970347 29000000.013999998569 27869999.971999999136 3940615.043999969959 60329.670847846 2024-01-20T16:06:01.253887+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3942295.986999989022 60329.670859448 2024-01-20T16:06:02.256278+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3939286.054000020027 60329.670870868 2024-01-20T16:06:03.243052+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3936288.907999991905 60329.670882651 2024-01-20T16:06:04.261069+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3939607.128000020981 60329.670894253 2024-01-20T16:06:05.263464+00:00 19994330.289999961853 29000000.013000011444 27870000.030999898911 3938885.792999982834 60329.670905674 2024-01-20T16:06:06.250238+00:00 19994330.286000009626 28999999.971999999136 27869999.969000101089 3935477.067000031006 60329.670917276 2024-01-20T16:06:07.252637+00:00 19994330.286000009626 28999999.980000019073 27870000.018999930471 3940517.049000024796 60329.670928878 2024-01-20T16:06:08.255035+00:00 19994330.283999919891 29000000.036000009626 27870000.016000028700 3940138.030999898911 60329.670940479 2024-01-20T16:06:09.257427+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3936635.987000108231 60329.670951901 2024-01-20T16:06:10.244202+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3936081.962999939919 60329.670963683 2024-01-20T16:06:11.262224+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3942399.930999993812 60329.670975104 2024-01-20T16:06:12.248994+00:00 19994330.284000039101 29000000.004999998957 27870000.024000048637 3943048.057000041008 60329.670986706 2024-01-20T16:06:13.251392+00:00 19994330.287999991328 29000000.013999938965 27869999.962999939919 3937057.082999945153 60329.670998308 2024-01-20T16:06:14.253792+00:00 19994330.284999970347 28999999.976000070572 27870000.011999960989 3936963.889999986161 60329.671009909 2024-01-20T16:06:15.256191+00:00 19994330.287999991328 28999999.990000009537 27869999.982000000775 3937488.035000085831 60329.671021511 2024-01-20T16:06:16.258587+00:00 19994330.285000000149 29000000.036999940872 27870000.034000001848 3942584.018000007141 60329.671033038 2024-01-20T16:06:17.254476+00:00 19994330.289999999106 28999999.986999988556 27869999.985999990255 3940768.021999955177 60329.671044715 2024-01-20T16:06:18.263379+00:00 19994330.285000000149 28999999.977000001818 27869999.984999999404 3940182.888999938965 60329.671056061 2024-01-20T16:06:19.243649+00:00 19994330.290000010282 28999999.999000068754 27870000.052000019699 3943089.103000044823 60329.671067843 2024-01-20T16:06:20.261669+00:00 19994330.287999998778 28999999.988000001758 27869999.957999970764 3939006.963999987114 60329.671079264 2024-01-20T16:06:21.248444+00:00 19994330.285999979824 29000000.007000010461 27869999.975000020117 3939591.981999992859 60329.671090866 2024-01-20T16:06:22.250845+00:00 19994330.280000001192 29000000.017999991775 27870000.011999990791 3938515.106999992859 60329.671102468 2024-01-20T16:06:23.253247+00:00 19994330.291000008583 29000000.000000011176 27870000.009999990463 3938406.955000042915 60329.671114070 2024-01-20T16:06:24.255641+00:00 19994330.287999991328 29000000.005999978632 27870000.035999979824 3938771.968000053894 60329.671125672 2024-01-20T16:06:25.258031+00:00 19994330.287000000477 28999999.976000010967 27869999.932000041008 3934413.060999989975 60329.671137093 2024-01-20T16:06:26.244803+00:00 19994330.287000000477 29000000.016999989748 27870000.004000011832 3934618.056999921799 60329.671148875 2024-01-20T16:06:27.262820+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3937324.833999990951 60329.671160296 2024-01-20T16:06:28.249595+00:00 19994330.287000000477 29000000.007000029087 27870000.026999950409 3934759.165000081062 60329.671171898 2024-01-20T16:06:29.251995+00:00 19994330.287000000477 29000000.033999979496 27870000.035000029951 3934879.950999975204 60329.671183500 2024-01-20T16:06:30.254398+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3936272.934999942780 60329.671195102 2024-01-20T16:06:31.256792+00:00 19994330.286000009626 29000000.028999980539 27870000.021000031382 3937726.063000082970 60329.671206523 2024-01-20T16:06:32.243563+00:00 19994330.287000000477 28999999.935999989510 27869999.988999959081 3932851.913999915123 60329.671218125 2024-01-20T16:06:33.245960+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3939586.040000081062 60329.671229907 2024-01-20T16:06:34.263982+00:00 19994330.288999971002 29000000.034000039101 27870000.020999971777 3942605.949999928009 60329.671241328 2024-01-20T16:06:35.250758+00:00 19994330.286000009626 28999999.981000009924 27869999.979000091553 3938479.042000054847 60329.671252930 2024-01-20T16:06:36.253153+00:00 19994330.282999988645 28999999.996999979019 27870000.009999990463 3939540.995000004768 60329.671264532 2024-01-20T16:06:37.255556+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3941582.940999985207 60329.671276134 2024-01-20T16:06:38.257954+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3941686.120999931823 60329.671287555 2024-01-20T16:06:39.244728+00:00 19994330.284000039101 29000000.028000000864 27869999.983000040054 3938297.957000017166 60329.671299157 2024-01-20T16:06:40.247126+00:00 19994330.287000000477 29000000.011999960989 27870000.077000018209 3936543.951000093948 60329.671310758 2024-01-20T16:06:41.249524+00:00 19994330.288999971002 28999999.991000059992 27869999.962999939919 3938338.031999946106 60329.671322360 2024-01-20T16:06:42.251925+00:00 19994330.284999970347 28999999.997999910265 27870000.004000071436 3935874.016000031959 60329.671333962 2024-01-20T16:06:43.254323+00:00 19994330.285000089556 29000000.025000099093 27870000.074000000954 3933857.893999934196 60329.671345564 2024-01-20T16:06:44.256722+00:00 19994330.286000009626 28999999.984999898821 27869999.913999918848 3939059.133000016212 60329.671357166 2024-01-20T16:06:45.259120+00:00 19994330.288999918848 28999999.996000051498 27870000.034000039101 3941515.953000069130 60329.671368587 2024-01-20T16:06:46.245901+00:00 19994330.287000060081 28999999.985000010580 27869999.965999960899 3939777.020999907982 60329.671380369 2024-01-20T16:06:47.263919+00:00 19994330.288999918848 29000000.006000038236 27870000.083999991417 3937880.892000079155 60329.671391790 2024-01-20T16:06:48.250692+00:00 19994330.288000110537 29000000.001999970526 27869999.900000099093 3936867.126999973785 60329.671403392 2024-01-20T16:06:49.253091+00:00 19994330.285999890417 29000000.024999979883 27870000.061999920756 3941331.024999976158 60329.671414813 2024-01-20T16:06:50.239867+00:00 19994330.288000110537 29000000.021000031382 27870000.020000100136 3938783.894999980927 60329.671426596 2024-01-20T16:06:51.257899+00:00 19994330.280999898911 28999999.990999940783 27869999.970999959856 3933792.068000078201 60329.671438198 2024-01-20T16:06:52.260294+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3936598.990999937057 60329.671449619 2024-01-20T16:06:53.247062+00:00 19994330.290000081062 28999999.949000000954 27869999.916999939829 3940265.950999975204 60329.671461402 2024-01-20T16:06:54.265082+00:00 19994330.286999940872 29000000.049000021070 27870000.081000000238 3935750.090000032913 60329.671472822 2024-01-20T16:06:55.251848+00:00 19994330.286000009626 29000000.004999998957 27870000.020999990404 3940235.955000042915 60329.671484424 2024-01-20T16:06:56.254243+00:00 19994330.289999961853 29000000.003000020981 27869999.927000001073 3937909.043999909889 60329.671495951 2024-01-20T16:06:57.250137+00:00 19994330.282000061125 28999999.989999998361 27870000.062000010163 3940667.966000080109 60329.671507628 2024-01-20T16:06:58.259033+00:00 19994330.286999940872 29000000.010999999940 27869999.997000008821 3934525.085999966133 60329.671518973 2024-01-20T16:06:59.239294+00:00 19994330.288000110537 28999999.975999999791 27869999.967999991030 3938169.886999965180 60329.671530756 2024-01-20T16:07:00.257305+00:00 19994330.286999940872 29000000.000000000000 27870000.035000000149 3939047.049000024796 60329.671542433 2024-01-20T16:07:01.266196+00:00 19994330.289999961853 29000000.054000020027 27870000.006999999285 3940982.934000014793 60329.671553778 2024-01-20T16:07:02.246462+00:00 19994330.285000089556 28999999.956999991089 27870000.019999980927 3941023.021999955177 60329.671565561 2024-01-20T16:07:03.264481+00:00 19994330.286999940872 28999999.997999999672 27869999.932000041008 3937425.006000041962 60329.671576982 2024-01-20T16:07:04.251262+00:00 19994330.284999970347 29000000.002000000328 27870000.012999951839 3937877.042000054847 60329.671588584 2024-01-20T16:07:05.253652+00:00 19994330.289000030607 29000000.024999979883 27870000.053000029176 3939194.995000004768 60329.671600005 2024-01-20T16:07:06.240420+00:00 19994330.287000060081 28999999.986000001431 27869999.940999981016 3940106.937999964226 60329.671611788 2024-01-20T16:07:07.258443+00:00 19994330.284999970347 28999999.981999989599 27870000.022000011057 3933730.027999997139 60329.671623209 2024-01-20T16:07:08.245218+00:00 19994330.291000008583 29000000.022000011057 27869999.986000001431 3941194.011000037193 60329.671634811 2024-01-20T16:07:09.247618+00:00 19994330.287000000477 28999999.993000030518 27870000.034999970347 3938134.980999947060 60329.671646593 2024-01-20T16:07:10.265645+00:00 19994330.287999998778 28999999.965999960899 27869999.953999999911 3937530.957999945153 60329.671658014 2024-01-20T16:07:11.252425+00:00 19994330.282000001520 28999999.994000021368 27870000.003000020981 3935340.027000070084 60329.671669616 2024-01-20T16:07:12.254821+00:00 19994330.287000000477 29000000.054000020027 27870000.072000030428 3934271.064999938011 60329.671681218 2024-01-20T16:07:13.257224+00:00 19994330.284000009298 28999999.965999960899 27869999.995000001043 3939092.924000024796 60329.671692819 2024-01-20T16:07:14.259609+00:00 19994330.289999991655 29000000.001000050455 27869999.937999960035 3940726.046000003815 60329.671704241 2024-01-20T16:07:15.246379+00:00 19994330.290999989957 29000000.026999950409 27870000.014000058174 3940528.930000067223 60329.671715843 2024-01-20T16:07:16.248784+00:00 19994330.285000000149 28999999.958999991417 27870000.000000000000 3940942.049999951851 60329.671727444 2024-01-20T16:07:17.251181+00:00 19994330.289000000805 29000000.006000038236 27869999.970999959856 3940147.055999993812 60329.671739046 2024-01-20T16:07:18.253580+00:00 19994330.282999988645 28999999.988999959081 27870000.011000040919 3938241.942999958992 60329.671750648 2024-01-20T16:07:19.255977+00:00 19994330.286000009626 29000000.057000041008 27870000.047999981791 3935536.048000096809 60329.671762249 2024-01-20T16:07:20.258368+00:00 19994330.286000009626 28999999.967000011355 27869999.947000030428 3937831.949999928009 60329.671773851 2024-01-20T16:07:21.260760+00:00 19994330.287000000477 29000000.008000019938 27870000.018999930471 3936838.968000053894 60329.671785273 2024-01-20T16:07:22.247539+00:00 19994330.291999969631 28999999.960999969393 27869999.985000010580 3939174.080999969970 60329.671796874 2024-01-20T16:07:23.249939+00:00 19994330.286000009626 29000000.024000048637 27870000.047999981791 3937740.981999992859 60329.671808476 2024-01-20T16:07:24.252342+00:00 19994330.286000009626 29000000.039999961853 27869999.986999988556 3935582.937999964226 60329.671820078 2024-01-20T16:07:25.254741+00:00 19994330.286000009626 28999999.971999999136 27869999.940000060946 3936806.139000058174 60329.671831499 2024-01-20T16:07:26.241519+00:00 19994330.283999979496 28999999.981999989599 27870000.078999999911 3936061.965000032913 60329.671843281 2024-01-20T16:07:27.259534+00:00 19994330.291000008583 29000000.000000000000 27869999.919000029564 3939691.975999950897 60329.671854703 2024-01-20T16:07:28.246302+00:00 19994330.283999979496 29000000.009999990463 27870000.067999958992 3942407.046000003815 60329.671866304 2024-01-20T16:07:29.248695+00:00 19994330.290000021458 28999999.993999961764 27869999.986999988556 3933545.934000014793 60329.671877906 2024-01-20T16:07:30.251096+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3936705.988999962807 60329.671889508 2024-01-20T16:07:31.253492+00:00 19994330.287000000477 29000000.019999980927 27869999.998000029474 3937986.967000008095 60329.671901110 2024-01-20T16:07:32.255890+00:00 19994330.284999970347 29000000.001000050455 27869999.989999998361 3931968.044999957085 60329.671912531 2024-01-20T16:07:33.242656+00:00 19994330.285000029951 28999999.980999950320 27870000.041000001132 3934765.011000037193 60329.671924314 2024-01-20T16:07:34.260676+00:00 19994330.287000000477 28999999.984000001103 27869999.944999989122 3940557.021999955177 60329.671935734 2024-01-20T16:07:35.247445+00:00 19994330.285999950022 29000000.018999990076 27869999.988000009209 3939772.041000009049 60329.671947336 2024-01-20T16:07:36.249839+00:00 19994330.291000008583 29000000.000999998301 27870000.065999981016 3936789.942000031006 60329.671958938 2024-01-20T16:07:37.252236+00:00 19994330.286000009626 28999999.989999990910 27869999.983000010252 3939731.016000031959 60329.671970540 2024-01-20T16:07:38.254637+00:00 19994330.287999991328 28999999.995000001043 27869999.960000008345 3937312.006000041962 60329.671982142 2024-01-20T16:07:39.257033+00:00 19994330.285000089556 28999999.990000009537 27869999.978999998420 3935567.906999946106 60329.671993668 2024-01-20T16:07:40.252924+00:00 19994330.288999918848 29000000.020000010729 27870000.018999990076 3940064.016000031959 60329.672005345 2024-01-20T16:07:41.261824+00:00 19994330.282000061125 28999999.977999988943 27870000.021999981254 3944000.985999941826 60329.672016691 2024-01-20T16:07:42.242090+00:00 19994330.292999979109 29000000.031000021845 27869999.994000021368 3937296.032999991905 60329.672028474 2024-01-20T16:07:43.260108+00:00 19994330.284000039101 28999999.976000010967 27870000.006999969482 3937773.032999991905 60329.672039894 2024-01-20T16:07:44.246884+00:00 19994330.287999991328 29000000.012999951839 27870000.006000038236 3935916.988000034820 60329.672051496 2024-01-20T16:07:45.249280+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3939326.072000027169 60329.672063098 2024-01-20T16:07:46.251683+00:00 19994330.284999970347 28999999.995000001043 27870000.016999959946 3936035.924999951851 60329.672074700 2024-01-20T16:07:47.254078+00:00 19994330.287000060081 28999999.959999978542 27869999.977000001818 3937407.036000012886 60329.672086302 2024-01-20T16:07:48.256478+00:00 19994330.286999940872 29000000.050000008196 27870000.013999998569 3935930.972000002861 60329.672097723 2024-01-20T16:07:49.243247+00:00 19994330.287000060081 29000000.008999999613 27870000.029000040144 3939706.947999954224 60329.672109505 2024-01-20T16:07:50.261264+00:00 19994330.290999889374 28999999.984000030905 27870000.026999950409 3933545.050000071991 60329.672120926 2024-01-20T16:07:51.248038+00:00 19994330.283000111580 29000000.004000011832 27869999.944999989122 3934699.021000028122 60329.672132528 2024-01-20T16:07:52.250439+00:00 19994330.289999961853 29000000.003999948502 27870000.067000031471 3936441.947999954224 60329.672144130 2024-01-20T16:07:53.252839+00:00 19994330.284999970347 28999999.999000068754 27869999.909000039101 3937796.077000021935 60329.672155732 2024-01-20T16:07:54.255230+00:00 19994330.286000009626 29000000.046000000089 27870000.041999939829 3932192.876999973785 60329.672167153 2024-01-20T16:07:55.242007+00:00 19994330.284999970347 28999999.925999999046 27869999.950000051409 3937973.009999989998 60329.672178755 2024-01-20T16:07:56.244400+00:00 19994330.287000060081 29000000.016999959946 27870000.038999918848 3936654.123999952804 60329.672190537 2024-01-20T16:07:57.262416+00:00 19994330.287999991328 29000000.003000020981 27869999.984000090510 3936267.977000116836 60329.672201958 2024-01-20T16:07:58.249192+00:00 19994330.286999940872 29000000.020999908447 27870000.021000031382 3942377.000000000000 60329.672213560 2024-01-20T16:07:59.251596+00:00 19994330.287999991328 28999999.984000090510 27870000.000999931246 3938754.971999884117 60329.672225083 2024-01-20T16:08:00.247211+00:00 19994330.287000060081 28999999.998999949545 27869999.999000068754 3940069.952000021935 60329.672236685 2024-01-20T16:08:01.249605+00:00 19994330.286999940872 28999999.986000061035 27870000.007999900728 3941791.927000045776 60329.672248287 2024-01-20T16:08:02.252003+00:00 19994330.284000039101 29000000.025999899954 27870000.019000049680 3943519.108000040054 60329.672259889 2024-01-20T16:08:03.254401+00:00 19994330.287000000477 28999999.977000001818 27869999.916000008583 3938858.962999939919 60329.672271416 2024-01-20T16:08:04.250298+00:00 19994330.289999999106 29000000.004999998957 27870000.059999939054 3934394.985000013839 60329.672283093 2024-01-20T16:08:05.259202+00:00 19994330.287000011653 28999999.966000080109 27869999.950000051409 3936193.077000021935 60329.672294694 2024-01-20T16:08:06.261593+00:00 19994330.285999998450 29000000.064000010490 27870000.062000039965 3938803.919000030030 60329.672306221 2024-01-20T16:08:07.257481+00:00 19994330.285999998450 28999999.975000020117 27869999.955999970436 3937893.039999961853 60329.672317822 2024-01-20T16:08:08.259877+00:00 19994330.290999989957 28999999.989999890327 27869999.998000029474 3938031.949000000954 60329.672329244 2024-01-20T16:08:09.246650+00:00 19994330.280999999493 29000000.020000100136 27869999.991999980062 3941864.074000000954 60329.672340846 2024-01-20T16:08:10.249047+00:00 19994330.287999991328 28999999.959999918938 27870000.087999939919 3943815.942000031006 60329.672352447 2024-01-20T16:08:11.251442+00:00 19994330.288000021130 29000000.030000001192 27869999.945000000298 3938895.036999940872 60329.672364049 2024-01-20T16:08:12.253835+00:00 19994330.289000000805 29000000.010000009090 27870000.018000010401 3940574.965000032913 60329.672375470 2024-01-20T16:08:13.240606+00:00 19994330.285000000149 29000000.000000000000 27869999.971999991685 3936217.055999993812 60329.672387253 2024-01-20T16:08:14.258624+00:00 19994330.289000000805 28999999.968000009656 27870000.040000010282 3943942.049000024796 60329.672398855 2024-01-20T16:08:15.261016+00:00 19994330.283999979496 29000000.015999998897 27869999.993999999017 3939423.901999949943 60329.672410275 2024-01-20T16:08:16.247786+00:00 19994330.287999991328 28999999.977999988943 27869999.990000009537 3939061.039999961853 60329.672421877 2024-01-20T16:08:17.250186+00:00 19994330.285000029951 29000000.011999990791 27869999.995999988168 3940453.893000007141 60329.672433479 2024-01-20T16:08:18.252581+00:00 19994330.287999991328 29000000.010000020266 27869999.977999988943 3943042.114000082016 60329.672445081 2024-01-20T16:08:19.254979+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3935993.009000000078 60329.672456502 2024-01-20T16:08:20.241753+00:00 19994330.287999991328 29000000.012000020593 27869999.998000029474 3936081.942000001203 60329.672468284 2024-01-20T16:08:21.259771+00:00 19994330.290000021458 29000000.010999981314 27870000.094999969006 3941834.057000000030 60329.672479705 2024-01-20T16:08:22.246543+00:00 19994330.286000009626 28999999.985000010580 27869999.921999990940 3941563.007000001147 60329.672491307 2024-01-20T16:08:23.248932+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3937812.941999997944 60329.672502909 2024-01-20T16:08:24.251331+00:00 19994330.283999979496 28999999.998000029474 27870000.038999971002 3939107.958000001032 60329.672514511 2024-01-20T16:08:25.253730+00:00 19994330.291000008583 29000000.016999959946 27870000.020000040531 3939060.037999998778 60329.672526113 2024-01-20T16:08:26.256126+00:00 19994330.286000009626 28999999.948000010103 27869999.949999991804 3942227.048999999184 60329.672537534 2024-01-20T16:08:27.242897+00:00 19994330.284999970347 29000000.028000000864 27869999.968999978155 3937151.925999999046 60329.672549316 2024-01-20T16:08:28.260912+00:00 19994330.291000008583 28999999.997999969870 27870000.083000000566 3939406.069000006188 60329.672560737 2024-01-20T16:08:29.247687+00:00 19994330.285000029951 29000000.012000080198 27869999.953000068665 3934475.019000000786 60329.672572339 2024-01-20T16:08:30.250090+00:00 19994330.283999919891 28999999.972999930382 27869999.984999898821 3934468.911999993026 60329.672583941 2024-01-20T16:08:31.252493+00:00 19994330.286000009626 28999999.990000009537 27870000.004000071436 3941049.004000001121 60329.672595543 2024-01-20T16:08:32.254891+00:00 19994330.287999991328 29000000.003000020981 27869999.916999939829 3934836.074000000954 60329.672607144 2024-01-20T16:08:33.257292+00:00 19994330.288000110537 29000000.044000029564 27870000.066000100225 3934986.931000002194 60329.672618566 2024-01-20T16:08:34.244064+00:00 19994330.285999890417 28999999.975999951363 27870000.039999961853 3934986.067000002135 60329.672630348 2024-01-20T16:08:35.262082+00:00 19994330.288000110537 28999999.960999969393 27869999.952000018209 3938140.862999998033 60329.672641769 2024-01-20T16:08:36.248851+00:00 19994330.288999918848 29000000.052000049502 27870000.077999949455 3935861.086999997031 60329.672653371 2024-01-20T16:08:37.251243+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3939344.971000000834 60329.672664973 2024-01-20T16:08:38.253643+00:00 19994330.286000009626 29000000.005999919027 27869999.999000068754 3935036.035999997985 60329.672676574 2024-01-20T16:08:39.256039+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3932944.974000006914 60329.672687995 2024-01-20T16:08:40.242812+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3940182.959999992978 60329.672699597 2024-01-20T16:08:41.245206+00:00 19994330.284999970347 28999999.985000010580 27869999.998000029474 3937116.050999999046 60329.672711380 2024-01-20T16:08:42.263222+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3932950.938000007998 60329.672722801 2024-01-20T16:08:43.249989+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3937235.155999987852 60329.672734403 2024-01-20T16:08:44.252382+00:00 19994330.284000039101 29000000.041999939829 27870000.014999989420 3937036.895000011194 60329.672746005 2024-01-20T16:08:45.254780+00:00 19994330.286000009626 28999999.976000070572 27870000.062999960035 3940235.101999998093 60329.672757606 2024-01-20T16:08:46.257176+00:00 19994330.286000009626 28999999.998999949545 27869999.922000050545 3938347.933999999892 60329.672769133 2024-01-20T16:08:47.253067+00:00 19994330.290999889374 29000000.012000080198 27870000.000000000000 3936753.916999996174 60329.672780734 2024-01-20T16:08:48.255464+00:00 19994330.284000039101 28999999.991000000387 27870000.003999948502 3942124.083000003826 60329.672792155 2024-01-20T16:08:49.242229+00:00 19994330.291000008583 28999999.996999990195 27869999.993000000715 3935131.035999997985 60329.672803757 2024-01-20T16:08:50.244616+00:00 19994330.287999991328 29000000.011000011116 27870000.032000001520 3937119.994000003207 60329.672815540 2024-01-20T16:08:51.262631+00:00 19994330.284999970347 28999999.997999999672 27869999.988000001758 3938082.980999990832 60329.672826961 2024-01-20T16:08:52.249408+00:00 19994330.284000039101 28999999.999000009149 27870000.002000000328 3937850.991000012029 60329.672838563 2024-01-20T16:08:53.251809+00:00 19994330.287999991328 29000000.006999999285 27870000.008000001311 3936788.991999983788 60329.672850165 2024-01-20T16:08:54.254203+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3940787.974000006914 60329.672861766 2024-01-20T16:08:55.256600+00:00 19994330.286000009626 28999999.969000011683 27869999.944000009447 3938177.034000008833 60329.672873187 2024-01-20T16:08:56.243373+00:00 19994330.292000059038 29000000.013000011444 27870000.046999990940 3940263.067999988794 60329.672884789 2024-01-20T16:08:57.245769+00:00 19994330.282000001520 28999999.988999959081 27869999.983000010252 3937372.921999990940 60329.672896391 2024-01-20T16:08:58.248165+00:00 19994330.287999998778 29000000.028000000864 27870000.006000008434 3936218.990000010002 60329.672907993 2024-01-20T16:08:59.250565+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3936038.013999999035 60329.672919595 2024-01-20T16:09:00.252956+00:00 19994330.285000000149 28999999.975000020117 27870000.000999990851 3939874.936000018846 60329.672931196 2024-01-20T16:09:01.255346+00:00 19994330.287999998778 29000000.018999990076 27869999.987999979407 3935211.166999996174 60329.672942798 2024-01-20T16:09:02.257750+00:00 19994330.287000000477 29000000.008999999613 27870000.004000011832 3937676.965000004042 60329.672954219 2024-01-20T16:09:03.244528+00:00 19994330.290000010282 28999999.972999989986 27869999.957000020891 3938796.947999984026 60329.672966002 2024-01-20T16:09:04.262544+00:00 19994330.285999979824 28999999.993000030518 27870000.064000010490 3935799.060999989975 60329.672977422 2024-01-20T16:09:05.249309+00:00 19994330.286000009626 28999999.980000019073 27869999.881999969482 3938884.937000005972 60329.672989024 2024-01-20T16:09:06.251709+00:00 19994330.287000000477 29000000.050999999046 27870000.100000020117 3938609.054000020027 60329.673000446 2024-01-20T16:09:07.238488+00:00 19994330.285999979824 28999999.904999971390 27869999.964999970049 3936196.977999985218 60329.673012228 2024-01-20T16:09:08.256503+00:00 19994330.287000000477 29000000.044000029564 27869999.957000020891 3936585.006999998819 60329.673023830 2024-01-20T16:09:09.258899+00:00 19994330.287000000477 29000000.047999981791 27870000.111999988556 3936026.981000006199 60329.673035251 2024-01-20T16:09:10.245673+00:00 19994330.289000030607 28999999.965999960899 27869999.952000018209 3935560.028999983799 60329.673047034 2024-01-20T16:09:11.263690+00:00 19994330.289999961853 28999999.983999971300 27870000.013999938965 3937165.925999999046 60329.673058454 2024-01-20T16:09:12.250465+00:00 19994330.286000009626 29000000.040000081062 27869999.986999988556 3942416.120000004768 60329.673070056 2024-01-20T16:09:13.252863+00:00 19994330.285000029951 28999999.996999979019 27870000.008000019938 3936204.943000019062 60329.673081477 2024-01-20T16:09:14.239646+00:00 19994330.282999988645 29000000.006000038236 27869999.996000051498 3937325.049999982119 60329.673093260 2024-01-20T16:09:15.257652+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3938035.908000022173 60329.673104681 2024-01-20T16:09:16.244424+00:00 19994330.287999991328 28999999.970999959856 27869999.934000018984 3936827.098999977112 60329.673116283 2024-01-20T16:09:17.246820+00:00 19994330.288999971002 29000000.009999990463 27870000.054999951273 3938377.904000014067 60329.673127885 2024-01-20T16:09:18.249213+00:00 19994330.287000000477 29000000.069000009447 27870000.044999960810 3942317.976999998093 60329.673139486 2024-01-20T16:09:19.251612+00:00 19994330.290000021458 28999999.939000010490 27869999.957000020891 3937344.048999994993 60329.673151088 2024-01-20T16:09:20.254010+00:00 19994330.282000008970 29000000.000000000000 27870000.008000019938 3937390.018999993801 60329.673162690 2024-01-20T16:09:21.256411+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3936983.932000011206 60329.673174292 2024-01-20T16:09:22.258812+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3932181.099999994040 60329.673185713 2024-01-20T16:09:23.245578+00:00 19994330.285000029951 29000000.011999960989 27869999.998000029474 3939038.937000005972 60329.673197315 2024-01-20T16:09:24.247977+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3934109.049999982119 60329.673208917 2024-01-20T16:09:25.250373+00:00 19994330.286999940872 28999999.978999998420 27870000.009999990463 3942355.955000013113 60329.673220518 2024-01-20T16:09:26.252772+00:00 19994330.287000060081 29000000.026999998838 27870000.032999988645 3937388.933000028133 60329.673232045 2024-01-20T16:09:27.248664+00:00 19994330.284999970347 29000000.003999989480 27869999.996000051498 3941945.023000001907 60329.673243722 2024-01-20T16:09:28.257576+00:00 19994330.286999940872 29000000.022000011057 27870000.026999998838 3936145.955999969970 60329.673255323 2024-01-20T16:09:29.259969+00:00 19994330.285000089556 28999999.959999978542 27869999.868000000715 3939343.115999997128 60329.673266850 2024-01-20T16:09:30.255855+00:00 19994330.286000009626 29000000.000000000000 27870000.096000000834 3940053.913999975193 60329.673278452 2024-01-20T16:09:31.258251+00:00 19994330.288999918848 29000000.006999999285 27870000.006999999285 3938011.143000007141 60329.673289873 2024-01-20T16:09:32.245030+00:00 19994330.291000008583 28999999.982000019401 27869999.973000001162 3934982.840000032913 60329.673301475 2024-01-20T16:09:33.247425+00:00 19994330.287000060081 29000000.055000010878 27870000.006999999285 3932288.097999989986 60329.673313077 2024-01-20T16:09:34.249828+00:00 19994330.283999919891 28999999.974999960512 27870000.006999999285 3937017.957000017166 60329.673324679 2024-01-20T16:09:35.252226+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3942478.014999986161 60329.673336099 2024-01-20T16:09:36.238999+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3944027.056999980938 60329.673347882 2024-01-20T16:09:37.257017+00:00 19994330.284999970347 28999999.989000018686 27869999.997000008821 3936184.870000004768 60329.673359484 2024-01-20T16:09:38.259409+00:00 19994330.292000059038 29000000.032999988645 27869999.951999958605 3940070.079999982845 60329.673370905 2024-01-20T16:09:39.246178+00:00 19994330.284999970347 28999999.981999989599 27870000.030000030994 3936631.869000018109 60329.673382507 2024-01-20T16:09:40.248568+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3940704.090000032913 60329.673394108 2024-01-20T16:09:41.250965+00:00 19994330.285000089556 28999999.995999988168 27870000.014999989420 3936084.046000003815 60329.673405710 2024-01-20T16:09:42.253365+00:00 19994330.285999890417 29000000.002999961376 27870000.032999988645 3937736.055999993812 60329.673417131 2024-01-20T16:09:43.240145+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3936961.933999956120 60329.673428914 2024-01-20T16:09:44.258161+00:00 19994330.287000060081 29000000.041999939829 27870000.026000019163 3931671.967999995220 60329.673440335 2024-01-20T16:09:45.244933+00:00 19994330.289999961853 28999999.989000078291 27869999.998999949545 3939100.070000051986 60329.673451937 2024-01-20T16:09:46.247331+00:00 19994330.289000030607 28999999.990000009537 27870000.018000070006 3938947.923999965191 60329.673463719 2024-01-20T16:09:47.265348+00:00 19994330.284999970347 28999999.989999890327 27869999.945999979973 3932991.041000009049 60329.673475140 2024-01-20T16:09:48.252127+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3936693.961000024807 60329.673486742 2024-01-20T16:09:49.254524+00:00 19994330.286000009626 29000000.009000059217 27869999.982999920845 3938259.013999999035 60329.673498163 2024-01-20T16:09:50.241293+00:00 19994330.284000039101 29000000.016000028700 27870000.009999990463 3936809.037000000011 60329.673509946 2024-01-20T16:09:51.259304+00:00 19994330.285999998450 28999999.988999959081 27870000.013000011444 3936508.975999950897 60329.673521367 2024-01-20T16:09:52.246077+00:00 19994330.289000000805 29000000.008999940008 27870000.006999969482 3938241.130000054836 60329.673532968 2024-01-20T16:09:53.248471+00:00 19994330.291999999434 28999999.996000051498 27869999.969000101089 3936156.852999985218 60329.673544570 2024-01-20T16:09:54.250873+00:00 19994330.282999988645 29000000.019000049680 27870000.026999950409 3936537.018999993801 60329.673556172 2024-01-20T16:09:55.253273+00:00 19994330.287000000477 29000000.015999909490 27870000.029999971390 3936024.009000002872 60329.673567774 2024-01-20T16:09:56.255667+00:00 19994330.287000000477 28999999.968000050634 27869999.945000048727 3939947.971000016201 60329.673579195 2024-01-20T16:09:57.242441+00:00 19994330.287000000477 29000000.036000009626 27870000.044000029564 3936970.043999969959 60329.673590978 2024-01-20T16:09:58.260460+00:00 19994330.285000000149 28999999.995000001043 27869999.975999951363 3936126.907999991905 60329.673602398 2024-01-20T16:09:59.247228+00:00 19994330.288000021130 28999999.996999979019 27869999.991000059992 3937729.146000028122 60329.673614000 2024-01-20T16:10:00.249617+00:00 19994330.287999991328 28999999.962999939919 27870000.013999938965 3941849.907999991905 60329.673625602 2024-01-20T16:10:01.252009+00:00 19994330.289999991655 29000000.026000019163 27870000.006000038236 3941719.052999972831 60329.673637204 2024-01-20T16:10:02.254408+00:00 19994330.284000009298 28999999.975999999791 27869999.983999971300 3936930.965000032913 60329.673648625 2024-01-20T16:10:03.241169+00:00 19994330.287999991328 29000000.024000000209 27869999.986999988556 3936675.131999969017 60329.673660226 2024-01-20T16:10:04.243562+00:00 19994330.284000039101 28999999.967000011355 27869999.991999980062 3934511.878000020981 60329.673672009 2024-01-20T16:10:05.261578+00:00 19994330.283999979496 29000000.036999989301 27870000.055000070482 3938855.972000002861 60329.673683430 2024-01-20T16:10:06.248348+00:00 19994330.291000008583 28999999.983000010252 27869999.945999998599 3935369.018000007141 60329.673695032 2024-01-20T16:10:07.250746+00:00 19994330.288999971002 28999999.972999989986 27869999.997000001371 3937058.024999976158 60329.673706634 2024-01-20T16:10:08.253145+00:00 19994330.282999988645 29000000.030000001192 27870000.006000000983 3940228.939000010025 60329.673718235 2024-01-20T16:10:09.255541+00:00 19994330.290000021458 29000000.029000010341 27870000.050000000745 3940836.056999980938 60329.673729762 2024-01-20T16:10:10.251431+00:00 19994330.287000000477 28999999.968000020832 27869999.988000009209 3941993.938000022899 60329.673741439 2024-01-20T16:10:11.260332+00:00 19994330.285000029951 28999999.991000000387 27870000.013000011444 3936752.068000019062 60329.673752785 2024-01-20T16:10:12.240597+00:00 19994330.285999950022 29000000.019999980927 27869999.950999978930 3942303.969999969006 60329.673764567 2024-01-20T16:10:13.258612+00:00 19994330.290000021458 28999999.985000010580 27870000.042000029236 3941256.976000010967 60329.673775988 2024-01-20T16:10:14.245387+00:00 19994330.290000021458 28999999.977999988943 27869999.936999980360 3941394.964999973774 60329.673787590 2024-01-20T16:10:15.247780+00:00 19994330.283999979496 29000000.033999979496 27870000.071000039577 3943526.027000010014 60329.673799192 2024-01-20T16:10:16.250178+00:00 19994330.285999950022 29000000.008999999613 27869999.984999950975 3936858.997000039089 60329.673810794 2024-01-20T16:10:17.252579+00:00 19994330.287000060081 28999999.962000008672 27869999.966000020504 3940550.139999986161 60329.673822396 2024-01-20T16:10:18.254972+00:00 19994330.286000009626 29000000.028999980539 27870000.001999970526 3939073.907999991905 60329.673833816 2024-01-20T16:10:19.241750+00:00 19994330.283999919891 28999999.988999959081 27869999.995000001043 3939861.946999967098 60329.673845599 2024-01-20T16:10:20.259769+00:00 19994330.287000060081 28999999.975000020117 27870000.046000000089 3935444.053000032902 60329.673857020 2024-01-20T16:10:21.246541+00:00 19994330.292999979109 29000000.018000010401 27869999.981999989599 3937806.870999991894 60329.673868622 2024-01-20T16:10:22.248944+00:00 19994330.282999988645 28999999.981000069529 27869999.992000039667 3937689.169000030030 60329.673880224 2024-01-20T16:10:23.251343+00:00 19994330.287999991328 29000000.048999909312 27869999.997999969870 3940773.886999965180 60329.673891826 2024-01-20T16:10:24.253748+00:00 19994330.289000030607 28999999.992000099272 27869999.990000009537 3935395.133000016212 60329.673903428 2024-01-20T16:10:25.256142+00:00 19994330.284000039101 29000000.000999931246 27870000.010999981314 3939418.923999965191 60329.673914849 2024-01-20T16:10:26.242918+00:00 19994330.285999890417 28999999.970000028610 27870000.003000020981 3941320.033000051975 60329.673926631 2024-01-20T16:10:27.260941+00:00 19994330.287000060081 29000000.032999988645 27870000.004999998957 3936060.863999962807 60329.673938052 2024-01-20T16:10:28.247719+00:00 19994330.289999961853 28999999.968999978155 27869999.998999949545 3939921.164000033867 60329.673949654 2024-01-20T16:10:29.250118+00:00 19994330.286000009626 29000000.008000019938 27869999.973000049591 3936307.867999970913 60329.673961075 2024-01-20T16:10:30.236895+00:00 19994330.289000030607 28999999.965999960899 27870000.019000049680 3932594.171000003815 60329.673972858 2024-01-20T16:10:31.254920+00:00 19994330.286999940872 29000000.046000000089 27870000.001999970526 3934999.919000030030 60329.673984279 2024-01-20T16:10:32.241700+00:00 19994330.282999988645 28999999.995000001043 27870000.052999969572 3936221.949999988079 60329.673995880 2024-01-20T16:10:33.244092+00:00 19994330.287000060081 29000000.012000080198 27869999.981999989599 3935260.046000003815 60329.674007664 2024-01-20T16:10:34.262102+00:00 19994330.287999991328 28999999.968999978155 27869999.917999979109 3936233.983999968041 60329.674019084 2024-01-20T16:10:35.248874+00:00 19994330.284999970347 29000000.041000008583 27870000.092000011355 3934651.914999961853 60329.674030686 2024-01-20T16:10:36.251274+00:00 19994330.289000030607 28999999.958999991417 27869999.929000020027 3935278.133000016212 60329.674042107 2024-01-20T16:10:37.238051+00:00 19994330.289000030607 29000000.006999969482 27870000.016999959946 3945417.047999978065 60329.674053890 2024-01-20T16:10:38.256072+00:00 19994330.284999970347 29000000.001000050455 27870000.039000030607 3936006.983000040054 60329.674065311 2024-01-20T16:10:39.242849+00:00 19994330.289000030607 29000000.013999998569 27869999.978999968618 3938937.815000057220 60329.674076912 2024-01-20T16:10:40.245249+00:00 19994330.282999988645 29000000.003999989480 27869999.984000090510 3938170.120000004768 60329.674088514 2024-01-20T16:10:41.247646+00:00 19994330.286000009626 28999999.986000001431 27870000.059999939054 3941292.053999900818 60329.674100116 2024-01-20T16:10:42.250043+00:00 19994330.291999939829 28999999.986000001431 27869999.952999949455 3939507.961000084877 60329.674111718 2024-01-20T16:10:43.252442+00:00 19994330.284000039101 28999999.997999999672 27869999.974000100046 3934330.972999929916 60329.674123320 2024-01-20T16:10:44.254850+00:00 19994330.289000000805 29000000.022999998182 27870000.024999979883 3940553.955000042915 60329.674134922 2024-01-20T16:10:45.257250+00:00 19994330.285999998450 29000000.000000000000 27870000.024000000209 3935431.047000051010 60329.674146343 2024-01-20T16:10:46.244016+00:00 19994330.287000000477 28999999.981000009924 27870000.006000000983 3937703.033999919891 60329.674157945 2024-01-20T16:10:47.246414+00:00 19994330.285999998450 29000000.007999990135 27869999.986999988556 3940067.957000017166 60329.674169546 2024-01-20T16:10:48.248812+00:00 19994330.285000011325 29000000.013999998569 27869999.981000009924 3938741.085999966133 60329.674181148 2024-01-20T16:10:49.251206+00:00 19994330.289999991655 29000000.005999978632 27870000.038999989629 3935193.990000010002 60329.674192674 2024-01-20T16:10:50.247097+00:00 19994330.285000000149 28999999.991000059992 27869999.968000020832 3936077.036000012886 60329.674204352 2024-01-20T16:10:51.256010+00:00 19994330.289000000805 29000000.016999959946 27869999.996999979019 3939061.876999973785 60329.674215954 2024-01-20T16:10:52.258416+00:00 19994330.287000000477 28999999.962999999523 27869999.971000019461 3935593.966000080109 60329.674227480 2024-01-20T16:10:53.254308+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3939850.085999966133 60329.674239082 2024-01-20T16:10:54.256705+00:00 19994330.288999971002 28999999.984000030905 27869999.991999980062 3943683.949000000954 60329.674250503 2024-01-20T16:10:55.243480+00:00 19994330.284000009298 28999999.996999979019 27869999.956000030041 3938621.103000044823 60329.674262105 2024-01-20T16:10:56.245878+00:00 19994330.287000000477 29000000.004000011832 27870000.011999960989 3936098.918999909889 60329.674273707 2024-01-20T16:10:57.248278+00:00 19994330.287000030279 28999999.996000051498 27869999.992000039667 3933043.041000009049 60329.674285309 2024-01-20T16:10:58.250680+00:00 19994330.290999948978 29000000.006999969482 27870000.017999950796 3938789.968000053894 60329.674296730 2024-01-20T16:10:59.237457+00:00 19994330.284000039101 28999999.996999979019 27870000.007000029087 3934929.008999944199 60329.674308512 2024-01-20T16:11:00.255467+00:00 19994330.288999971002 29000000.029999971390 27869999.986999988556 3939408.831000090111 60329.674320114 2024-01-20T16:11:01.257860+00:00 19994330.283999979496 29000000.004000071436 27870000.073000010103 3941141.143999934196 60329.674331535 2024-01-20T16:11:02.244630+00:00 19994330.285000029951 28999999.981999989599 27869999.995000001043 3939276.042999982834 60329.674343137 2024-01-20T16:11:03.247023+00:00 19994330.287999991328 28999999.981999989599 27869999.984000030905 3932776.935000061989 60329.674354739 2024-01-20T16:11:04.249423+00:00 19994330.284000039101 28999999.985000010580 27869999.971999999136 3937056.037999988068 60329.674366341 2024-01-20T16:11:05.251822+00:00 19994330.292999979109 29000000.018000010401 27870000.006999969482 3942591.901999949943 60329.674377762 2024-01-20T16:11:06.238602+00:00 19994330.288999971002 29000000.036000009626 27870000.006999969482 3936166.075999975204 60329.674389544 2024-01-20T16:11:07.256623+00:00 19994330.282000008970 28999999.966999888420 27869999.965000029653 3940562.970000029076 60329.674400965 2024-01-20T16:11:08.243402+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3937859.113000034820 60329.674412567 2024-01-20T16:11:09.245797+00:00 19994330.284000039101 28999999.988000039011 27870000.039999961853 3937559.018000007141 60329.674424350 2024-01-20T16:11:10.263812+00:00 19994330.289999961853 28999999.998000029474 27870000.009000059217 3936451.929999948014 60329.674435771 2024-01-20T16:11:11.250587+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3937257.078000069130 60329.674447373 2024-01-20T16:11:12.252987+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3933422.945999979973 60329.674458793 2024-01-20T16:11:13.239771+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3936617.883000016212 60329.674470576 2024-01-20T16:11:14.257786+00:00 19994330.290000081062 29000000.016999959946 27870000.037000060081 3936811.112999916077 60329.674481997 2024-01-20T16:11:15.244560+00:00 19994330.281999949366 28999999.998000029474 27870000.016999959946 3936917.020000100136 60329.674493599 2024-01-20T16:11:16.246952+00:00 19994330.286999940872 28999999.989000000060 27869999.925999999046 3937121.972999929916 60329.674505201 2024-01-20T16:11:17.249348+00:00 19994330.288000110537 28999999.975000008941 27870000.011000040919 3941337.991999983788 60329.674516803 2024-01-20T16:11:18.251741+00:00 19994330.285999890417 29000000.054999988526 27870000.054000020027 3937022.948000072967 60329.674528404 2024-01-20T16:11:19.254139+00:00 19994330.287000060081 28999999.971999991685 27869999.957999940962 3940397.102999926079 60329.674539825 2024-01-20T16:11:20.240918+00:00 19994330.289000030607 29000000.034000009298 27870000.019999980927 3937397.007000089157 60329.674551608 2024-01-20T16:11:21.258933+00:00 19994330.286999940872 28999999.958999991417 27869999.978000041097 3936344.865000010002 60329.674563029 2024-01-20T16:11:22.245708+00:00 19994330.284999970347 29000000.034000009298 27870000.032999988645 3939678.068999886978 60329.674574631 2024-01-20T16:11:23.248101+00:00 19994330.287000060081 28999999.944999989122 27869999.914999999106 3930863.041000009049 60329.674586233 2024-01-20T16:11:24.250493+00:00 19994330.286999940872 29000000.066000010818 27870000.078999999911 3937104.004999995232 60329.674597834 2024-01-20T16:11:25.252896+00:00 19994330.287000060081 28999999.931999981403 27869999.960999999195 3934147.906000018120 60329.674609256 2024-01-20T16:11:26.239670+00:00 19994330.287999991328 29000000.055000010878 27869999.995999988168 3938493.009999989998 60329.674620857 2024-01-20T16:11:27.242069+00:00 19994330.287000060081 28999999.996999979019 27870000.028000000864 3934419.050000071991 60329.674632640 2024-01-20T16:11:28.260089+00:00 19994330.285999890417 29000000.022000011057 27870000.027000010014 3938964.942000031006 60329.674644061 2024-01-20T16:11:29.246861+00:00 19994330.287000060081 28999999.969000041485 27869999.937000010163 3937376.068999886978 60329.674655663 2024-01-20T16:11:30.249258+00:00 19994330.286999940872 29000000.000999990851 27870000.023999989033 3935155.996000051033 60329.674667264 2024-01-20T16:11:31.251654+00:00 19994330.286000009626 29000000.037999991328 27870000.041000008583 3935838.988999962807 60329.674678866 2024-01-20T16:11:32.254054+00:00 19994330.287999991328 28999999.958000000566 27869999.988999988884 3936232.973000050057 60329.674690393 2024-01-20T16:11:33.249945+00:00 19994330.287000060081 29000000.007999960333 27869999.996999979019 3937305.011000037193 60329.674701995 2024-01-20T16:11:34.252341+00:00 19994330.286999940872 28999999.971000079066 27869999.995999988168 3932365.010999917984 60329.674713416 2024-01-20T16:11:35.239118+00:00 19994330.288000110537 29000000.024999979883 27869999.961000028998 3939892.009999989998 60329.674725018 2024-01-20T16:11:36.241502+00:00 19994330.286999940872 29000000.001999970526 27870000.041000008583 3936190.979000092018 60329.674736800 2024-01-20T16:11:37.259518+00:00 19994330.284999970347 28999999.985000010580 27869999.982999980450 3935996.988999962807 60329.674748221 2024-01-20T16:11:38.246294+00:00 19994330.289999999106 29000000.019999980927 27870000.046999990940 3938686.911999940872 60329.674759823 2024-01-20T16:11:39.248690+00:00 19994330.282999999821 28999999.993999961764 27869999.958000000566 3932127.089000105858 60329.674771424 2024-01-20T16:11:40.251087+00:00 19994330.289999999106 29000000.048000101000 27870000.013000011444 3939488.015999913216 60329.674783026 2024-01-20T16:11:41.253487+00:00 19994330.285999998450 28999999.917999979109 27869999.985000010580 3932477.940000057220 60329.674794448 2024-01-20T16:11:42.240263+00:00 19994330.289000000805 29000000.011000040919 27870000.004000011832 3935072.005999923218 60329.674806230 2024-01-20T16:11:43.258273+00:00 19994330.285000000149 29000000.016999959946 27869999.949000000954 3937611.995000004768 60329.674817651 2024-01-20T16:11:44.245051+00:00 19994330.285999998450 29000000.006999969482 27870000.044000029564 3935284.971000074875 60329.674829253 2024-01-20T16:11:45.247443+00:00 19994330.285000000149 29000000.004999998957 27870000.008999940008 3934678.019999980927 60329.674840854 2024-01-20T16:11:46.249839+00:00 19994330.287000000477 28999999.999000068754 27870000.013000011444 3936212.088999987114 60329.674852456 2024-01-20T16:11:47.252239+00:00 19994330.289999991655 29000000.021999958903 27869999.968000050634 3932589.865000010002 60329.674864058 2024-01-20T16:11:48.254636+00:00 19994330.287000000477 28999999.983999971300 27870000.038999918848 3935984.129999995232 60329.674875479 2024-01-20T16:11:49.241408+00:00 19994330.288000021130 28999999.980000019073 27869999.953999999911 3936777.917999982834 60329.674887262 2024-01-20T16:11:50.259421+00:00 19994330.286000009626 29000000.028000000864 27870000.034000039101 3936282.085000038147 60329.674898683 2024-01-20T16:11:51.246196+00:00 19994330.285999950022 28999999.986999988556 27870000.006999969482 3942438.932999968994 60329.674910285 2024-01-20T16:11:52.248590+00:00 19994330.287000000477 28999999.993999961764 27869999.976000070572 3939488.039000033867 60329.674921705 2024-01-20T16:11:53.235368+00:00 19994330.283000048250 28999999.986000001431 27870000.007999900728 3937104.039999961853 60329.674933488 2024-01-20T16:11:54.253388+00:00 19994330.290999948978 29000000.008999999613 27869999.986000061035 3932259.991000055801 60329.674945090 2024-01-20T16:11:55.255787+00:00 19994330.288000050932 28999999.982999999076 27870000.019999980927 3936975.951999903191 60329.674956511 2024-01-20T16:11:56.242564+00:00 19994330.284999970347 29000000.015000000596 27869999.981000069529 3935329.889000058174 60329.674968294 2024-01-20T16:11:57.260578+00:00 19994330.286000009626 29000000.008999999613 27870000.012999888510 3935146.205000042915 60329.674979715 2024-01-20T16:11:58.247348+00:00 19994330.290000021458 28999999.988999988884 27869999.971999999136 3933418.830999969970 60329.674991317 2024-01-20T16:11:59.249743+00:00 19994330.282000008970 29000000.004999998957 27870000.032000061125 3938345.110999941826 60329.675002853 2024-01-20T16:12:00.246511+00:00 19994330.284999970347 28999999.997000008821 27870000.022999998182 3940105.991000055801 60329.675014455 2024-01-20T16:12:01.248905+00:00 19994330.291000008583 29000000.031999979168 27869999.990999940783 3938522.988000034820 60329.675025876 2024-01-20T16:12:02.235674+00:00 19994330.287000000477 28999999.983000040054 27869999.984000001103 3937523.033999919891 60329.675037659 2024-01-20T16:12:03.253698+00:00 19994330.284999970347 28999999.977999988943 27869999.995000001043 3939626.001000047196 60329.675049260 2024-01-20T16:12:04.256099+00:00 19994330.288999971002 29000000.028000000864 27870000.008999999613 3932601.000000000000 60329.675060681 2024-01-20T16:12:05.242864+00:00 19994330.288000110537 28999999.958999991417 27869999.984000001103 3935070.957000017166 60329.675072464 2024-01-20T16:12:06.260882+00:00 19994330.288999918848 29000000.032999988645 27870000.026000011712 3936330.049000024796 60329.675083885 2024-01-20T16:12:07.247646+00:00 19994330.285000089556 28999999.993000030518 27870000.005999978632 3941421.988999962807 60329.675095486 2024-01-20T16:12:08.250042+00:00 19994330.285999890417 28999999.990000009537 27869999.978000018746 3942456.990000010002 60329.675107013 2024-01-20T16:12:09.245935+00:00 19994330.288000110537 29000000.012999951839 27870000.009999990463 3938305.046999930870 60329.675118690 2024-01-20T16:12:10.254838+00:00 19994330.284999970347 28999999.972000058740 27869999.967000011355 3940808.965000032913 60329.675130036 2024-01-20T16:12:11.235112+00:00 19994330.287999991328 29000000.005999919027 27870000.032999988645 3938450.950000048149 60329.675141819 2024-01-20T16:12:12.253132+00:00 19994330.286000009626 29000000.030000090599 27870000.013000011444 3935195.079999924172 60329.675153496 2024-01-20T16:12:13.262033+00:00 19994330.289999961853 28999999.989999890327 27869999.976000010967 3942182.904000043869 60329.675164842 2024-01-20T16:12:14.242308+00:00 19994330.282000061125 29000000.010000109673 27869999.990000009537 3940202.115000010002 60329.675176624 2024-01-20T16:12:15.260323+00:00 19994330.291000008583 28999999.962999939919 27869999.974999960512 3939734.817000031006 60329.675188045 2024-01-20T16:12:16.247100+00:00 19994330.286999940872 29000000.024000048637 27869999.995000001043 3941182.123999952804 60329.675199647 2024-01-20T16:12:17.249497+00:00 19994330.284999970347 29000000.015999909490 27870000.045000020415 3942964.980000019073 60329.675211068 2024-01-20T16:12:18.236272+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3940813.963999987114 60329.675222850 2024-01-20T16:12:19.254297+00:00 19994330.287000060081 28999999.981999989599 27870000.032000008970 3938458.001999973785 60329.675234272 2024-01-20T16:12:20.241073+00:00 19994330.289000030607 29000000.039000030607 27870000.000000059605 3936855.011999965180 60329.675245874 2024-01-20T16:12:21.243471+00:00 19994330.281999949366 28999999.968999978155 27869999.935999989510 3941142.049000024796 60329.675257656 2024-01-20T16:12:22.261486+00:00 19994330.289000030607 29000000.024000048637 27870000.031000021845 3939952.950000048149 60329.675269077 2024-01-20T16:12:23.248260+00:00 19994330.286999940872 29000000.008000019938 27870000.046999931335 3943108.980000019073 60329.675280679 2024-01-20T16:12:24.250657+00:00 19994330.287000060081 28999999.978999968618 27869999.940000060946 3940812.059000014793 60329.675292100 2024-01-20T16:12:25.237435+00:00 19994330.289999961853 29000000.013999938965 27870000.023999929428 3942716.936999917030 60329.675303882 2024-01-20T16:12:26.255453+00:00 19994330.284000039101 28999999.968999978155 27869999.998000029474 3941827.108999968041 60329.675315304 2024-01-20T16:12:27.242231+00:00 19994330.286999940872 29000000.004000071436 27869999.998000029474 3942903.017000079155 60329.675326905 2024-01-20T16:12:28.244624+00:00 19994330.282999988645 29000000.022999998182 27869999.967999938875 3940570.962999939919 60329.675338507 2024-01-20T16:12:29.247020+00:00 19994330.290000081062 29000000.011000040919 27870000.067000031471 3942462.901000022888 60329.675350109 2024-01-20T16:12:30.249413+00:00 19994330.288999918848 28999999.964000001550 27870000.006999969482 3942209.070999979973 60329.675361711 2024-01-20T16:12:31.251810+00:00 19994330.286000009626 29000000.022999990731 27869999.974000100046 3940655.963999987114 60329.675373313 2024-01-20T16:12:32.254208+00:00 19994330.287000000477 28999999.988000009209 27870000.001999970526 3945323.104000092018 60329.675384915 2024-01-20T16:12:33.256608+00:00 19994330.289000000805 28999999.982999999076 27869999.934999939054 3937195.911999940872 60329.675396335 2024-01-20T16:12:34.243387+00:00 19994330.285000000149 29000000.043000008911 27870000.072000030428 3936238.988999962807 60329.675407937 2024-01-20T16:12:35.245776+00:00 19994330.285000000149 29000000.021000001580 27870000.024000048637 3942709.037000060081 60329.675419539 2024-01-20T16:12:36.248169+00:00 19994330.285999998450 28999999.956000000238 27869999.978999968618 3935771.031000018120 60329.675431141 2024-01-20T16:12:37.250565+00:00 19994330.287999998778 28999999.993000000715 27869999.954999919981 3939146.021000028122 60329.675442562 2024-01-20T16:12:38.237341+00:00 19994330.287000000477 29000000.040000021458 27870000.056000109762 3937610.810999989975 60329.675454345 2024-01-20T16:12:39.255366+00:00 19994330.291000008583 28999999.977000001818 27869999.964999910444 3936577.134999989998 60329.675465946 2024-01-20T16:12:40.257762+00:00 19994330.285000000149 28999999.974999960512 27869999.993000030518 3941253.932999968994 60329.675477367 2024-01-20T16:12:41.244532+00:00 19994330.289000000805 29000000.017000019550 27869999.997999999672 3941871.001999973785 60329.675488969 2024-01-20T16:12:42.246923+00:00 19994330.280999988317 29000000.022000011057 27870000.006000000983 3941308.986999989022 60329.675500571 2024-01-20T16:12:43.249318+00:00 19994330.287999991328 28999999.971999999136 27869999.982000008225 3940650.978000044823 60329.675512173 2024-01-20T16:12:44.251715+00:00 19994330.289999991655 29000000.009999990463 27870000.055000010878 3937854.019999980927 60329.675523594 2024-01-20T16:12:45.238495+00:00 19994330.286000009626 29000000.028999980539 27870000.004999998957 3938851.090000032913 60329.675535376 2024-01-20T16:12:46.256525+00:00 19994330.287000000477 29000000.001999970526 27870000.011999990791 3939322.995999931823 60329.675546797 2024-01-20T16:12:47.243300+00:00 19994330.289000030607 28999999.997999969870 27869999.984000001103 3937188.970000029076 60329.675558399 2024-01-20T16:12:48.245695+00:00 19994330.287000000477 28999999.979000091553 27869999.978999998420 3939298.985000013839 60329.675570001 2024-01-20T16:12:49.248094+00:00 19994330.282999988645 28999999.983999971300 27869999.968000020832 3938095.065000057220 60329.675581603 2024-01-20T16:12:50.250492+00:00 19994330.284999970347 28999999.990000009537 27870000.017999950796 3936966.001999973785 60329.675593205 2024-01-20T16:12:51.252887+00:00 19994330.287000000477 29000000.046000000089 27869999.971000019461 3941620.899000000209 60329.675604731 2024-01-20T16:12:52.248778+00:00 19994330.289000030607 28999999.968999978155 27870000.046000000089 3943174.113999999128 60329.675616408 2024-01-20T16:12:53.257682+00:00 19994330.287999991328 29000000.011999960989 27869999.981000009924 3940202.007000001147 60329.675627754 2024-01-20T16:12:54.237958+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3940338.929000000004 60329.675639537 2024-01-20T16:12:55.255975+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3938325.083000001032 60329.675650958 2024-01-20T16:12:56.242748+00:00 19994330.286000009626 28999999.962000008672 27870000.000999990851 3943569.938999998849 60329.675662559 2024-01-20T16:12:57.245145+00:00 19994330.286999940872 29000000.008999940008 27869999.956000030041 3939866.010000002105 60329.675674161 2024-01-20T16:12:58.247544+00:00 19994330.289000030607 29000000.003000020981 27870000.061999980360 3933396.930000000168 60329.675685763 2024-01-20T16:12:59.249945+00:00 19994330.284999970347 28999999.998999949545 27869999.961999949068 3939038.989999997895 60329.675697389 2024-01-20T16:13:00.254398+00:00 19994330.290000081062 28999999.996000051498 27870000.027000069618 3938693.016999997199 60329.675708850 2024-01-20T16:13:01.244676+00:00 19994330.283999919891 28999999.993999961764 27869999.975000020117 3943276.012000001967 60329.675720452 2024-01-20T16:13:02.247072+00:00 19994330.287000060081 29000000.002000089735 27869999.977999929339 3938432.933999999892 60329.675732054 2024-01-20T16:13:03.249473+00:00 19994330.286000009626 29000000.034999970347 27870000.050999999046 3934557.086000002921 60329.675743656 2024-01-20T16:13:04.251877+00:00 19994330.286999940872 28999999.965000029653 27869999.967000011355 3940048.971999994945 60329.675755077 2024-01-20T16:13:05.238650+00:00 19994330.287999991328 29000000.008999940008 27870000.011999960989 3933753.016000003088 60329.675766679 2024-01-20T16:13:06.241041+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3939263.005999996793 60329.675778461 2024-01-20T16:13:07.259053+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3934392.063000001013 60329.675789882 2024-01-20T16:13:08.245832+00:00 19994330.289999961853 28999999.986999999732 27869999.981999989599 3933318.945000008214 60329.675801484 2024-01-20T16:13:09.248230+00:00 19994330.282999988645 28999999.967999991030 27869999.996000051498 3933563.954999998212 60329.675813086 2024-01-20T16:13:10.250628+00:00 19994330.286000009626 29000000.041000008583 27870000.018999930471 3935514.061999992002 60329.675824688 2024-01-20T16:13:11.253033+00:00 19994330.287000060081 29000000.000999998301 27869999.986000061035 3935916.947999998927 60329.675836109 2024-01-20T16:13:12.239802+00:00 19994330.287999991328 28999999.997000008821 27870000.031999949366 3935815.942000002135 60329.675847711 2024-01-20T16:13:13.242196+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3937814.093999996781 60329.675859313 2024-01-20T16:13:14.244593+00:00 19994330.289999961853 28999999.986000001431 27870000.032999988645 3940753.984000011813 60329.675870914 2024-01-20T16:13:15.246988+00:00 19994330.287999991328 28999999.987999979407 27869999.912999991328 3933949.012999997009 60329.675882516 2024-01-20T16:13:16.249386+00:00 19994330.282999988645 29000000.000000000000 27870000.042000059038 3936950.027999997139 60329.675894118 2024-01-20T16:13:17.251779+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3935543.961999997031 60329.675905719 2024-01-20T16:13:18.254179+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3940644.957000001799 60329.675917141 2024-01-20T16:13:19.240950+00:00 19994330.286999940872 29000000.008999940008 27869999.971000000834 3934337.058999999892 60329.675928923 2024-01-20T16:13:20.258964+00:00 19994330.286000009626 29000000.013000011444 27870000.037000011653 3935994.003000006080 60329.675940344 2024-01-20T16:13:21.245732+00:00 19994330.287999991328 28999999.981999989599 27869999.993999991566 3940066.996999993920 60329.675951946 2024-01-20T16:13:22.248127+00:00 19994330.289000030607 29000000.022000011057 27869999.995000001043 3938340.011000006925 60329.675963367 2024-01-20T16:13:23.234907+00:00 19994330.286000009626 28999999.974000040442 27869999.989000011235 3935180.974999994040 60329.675975149 2024-01-20T16:13:24.252929+00:00 19994330.285999890417 29000000.022999998182 27870000.004999998957 3937380.988000005018 60329.675986751 2024-01-20T16:13:25.255326+00:00 19994330.287000000477 28999999.991999980062 27869999.993999991566 3936286.930000007153 60329.675998172 2024-01-20T16:13:26.242095+00:00 19994330.285000000149 28999999.968999978155 27869999.961000028998 3938235.199999988079 60329.676009955 2024-01-20T16:13:27.260110+00:00 19994330.287999998778 29000000.026999950409 27870000.065999981016 3939085.979000002146 60329.676021376 2024-01-20T16:13:28.246884+00:00 19994330.285999998450 28999999.993000030518 27869999.964999999851 3934458.784999995958 60329.676032978 2024-01-20T16:13:29.249281+00:00 19994330.290999989957 28999999.988000039011 27869999.994000021368 3938156.085999995004 60329.676044399 2024-01-20T16:13:30.236050+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3934593.057000011206 60329.676056182 2024-01-20T16:13:31.254072+00:00 19994330.284999981523 29000000.021000031382 27869999.990000009537 3939887.013999999035 60329.676067602 2024-01-20T16:13:32.240842+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3940569.969999998808 60329.676079204 2024-01-20T16:13:33.243247+00:00 19994330.285000029951 29000000.062999960035 27870000.010999981314 3940130.965999991167 60329.676090806 2024-01-20T16:13:34.245648+00:00 19994330.285999979824 28999999.950999978930 27870000.022000011057 3937423.064999998081 60329.676102408 2024-01-20T16:13:35.248044+00:00 19994330.289000000805 28999999.983000040054 27869999.986000001431 3932787.972000002861 60329.676114010 2024-01-20T16:13:36.250440+00:00 19994330.291999999434 29000000.028000000864 27870000.026000019163 3934024.057000011206 60329.676125536 2024-01-20T16:13:37.246330+00:00 19994330.285000000149 28999999.990999940783 27869999.996999979019 3938745.042999982834 60329.676137214 2024-01-20T16:13:38.255235+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3933223.961000024807 60329.676148559 2024-01-20T16:13:39.235499+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3943320.930999993812 60329.676160342 2024-01-20T16:13:40.253515+00:00 19994330.285999950022 29000000.003000020981 27870000.031000021845 3933959.030999987852 60329.676171762 2024-01-20T16:13:41.240285+00:00 19994330.285000029951 28999999.978000041097 27869999.963999990374 3939327.960000007879 60329.676183364 2024-01-20T16:13:42.242674+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3940658.002999991179 60329.676194966 2024-01-20T16:13:43.245070+00:00 19994330.289000030607 28999999.990999940783 27869999.961000081152 3938948.993000001181 60329.676206568 2024-01-20T16:13:44.247464+00:00 19994330.284999970347 29000000.008999999613 27870000.024999979883 3938700.078999996185 60329.676218170 2024-01-20T16:13:45.249864+00:00 19994330.290000021458 29000000.025000009686 27870000.023999929428 3935934.907000004780 60329.676229772 2024-01-20T16:13:46.252267+00:00 19994330.287000000477 28999999.966999989003 27869999.986999988556 3936075.113000005018 60329.676241374 2024-01-20T16:13:47.254664+00:00 19994330.280999958515 29000000.033000010997 27870000.019000049680 3932984.965000004042 60329.676252794 2024-01-20T16:13:48.241441+00:00 19994330.291000008583 28999999.971000000834 27870000.013000011444 3939325.032999991905 60329.676264396 2024-01-20T16:13:49.243835+00:00 19994330.289000030607 29000000.023999989033 27869999.995999928564 3941151.821999996901 60329.676275998 2024-01-20T16:13:50.246231+00:00 19994330.287000000477 28999999.974000010639 27869999.970000028610 3939610.134000002872 60329.676287600 2024-01-20T16:13:51.248625+00:00 19994330.282999929041 29000000.002000000328 27869999.999000068754 3940514.905000001192 60329.676299021 2024-01-20T16:13:52.235406+00:00 19994330.291000008583 28999999.999999970198 27870000.013999938965 3939250.094999998808 60329.676310804 2024-01-20T16:13:53.253427+00:00 19994330.284000039101 29000000.017000019550 27870000.047000050545 3939937.935000001919 60329.676322405 2024-01-20T16:13:54.255822+00:00 19994330.284999970347 29000000.016000028700 27870000.001999970526 3939477.009000002872 60329.676333826 2024-01-20T16:13:55.242593+00:00 19994330.286000009626 28999999.956999961287 27869999.924999948591 3940964.111999989022 60329.676345428 2024-01-20T16:13:56.244989+00:00 19994330.291000008583 29000000.007000029087 27870000.091000080109 3939878.932000011206 60329.676357030 2024-01-20T16:13:57.247384+00:00 19994330.287999991328 29000000.013000011444 27869999.921000000089 3939691.083000003826 60329.676368631 2024-01-20T16:13:58.249776+00:00 19994330.285000089556 29000000.007999960333 27870000.046000000089 3938871.915999978781 60329.676380053 2024-01-20T16:13:59.236561+00:00 19994330.287999991328 28999999.990000009537 27869999.987000010908 3932843.885000019800 60329.676391835 2024-01-20T16:14:00.254572+00:00 19994330.286000009626 28999999.981999989599 27869999.952999990433 3934123.004000008106 60329.676403256 2024-01-20T16:14:01.241350+00:00 19994330.287999991328 29000000.032000061125 27870000.008999988437 3936687.121999979019 60329.676414858 2024-01-20T16:14:02.243743+00:00 19994330.284999970347 28999999.961999889463 27870000.004000011832 3933078.986999989022 60329.676426460 2024-01-20T16:14:03.246138+00:00 19994330.292999979109 29000000.007000088692 27870000.020000010729 3939450.074000000954 60329.676438062 2024-01-20T16:14:04.248535+00:00 19994330.282999988645 29000000.029999971390 27869999.980999980122 3935230.907000004780 60329.676449663 2024-01-20T16:14:05.250935+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3936972.998000026215 60329.676461085 2024-01-20T16:14:06.237714+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3938950.977999985218 60329.676472867 2024-01-20T16:14:07.255737+00:00 19994330.287000060081 28999999.965000029653 27869999.933999959379 3933869.083999990951 60329.676484289 2024-01-20T16:14:08.242516+00:00 19994330.286000009626 29000000.011999960989 27870000.034000039101 3935672.958000003826 60329.676495890 2024-01-20T16:14:09.244911+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3937237.893000007141 60329.676507311 2024-01-20T16:14:10.231681+00:00 19994330.287999991328 29000000.028999920934 27870000.013999998569 3939716.115000010002 60329.676519094 2024-01-20T16:14:11.249706+00:00 19994330.287999991328 28999999.964000109583 27870000.000000000000 3941555.885999978054 60329.676530696 2024-01-20T16:14:12.252105+00:00 19994330.284999970347 29000000.024999979883 27869999.977999988943 3941504.128000020981 60329.676542117 2024-01-20T16:14:13.238881+00:00 19994330.287000060081 28999999.985999941826 27870000.004000011832 3934106.950999975204 60329.676553899 2024-01-20T16:14:14.256909+00:00 19994330.289999961853 29000000.011999960989 27870000.018999990076 3940183.030000030994 60329.676565320 2024-01-20T16:14:15.243683+00:00 19994330.284000039101 28999999.999000068754 27869999.930000010878 3937935.981000006199 60329.676576922 2024-01-20T16:14:16.246081+00:00 19994330.288999918848 29000000.009999990463 27870000.020000040531 3937349.942999958992 60329.676588524 2024-01-20T16:14:17.248481+00:00 19994330.283000111580 28999999.975999951363 27869999.995999928564 3938808.125999987125 60329.676600126 2024-01-20T16:14:18.250875+00:00 19994330.289999961853 29000000.004999998957 27870000.030000090599 3935486.914000033867 60329.676611653 2024-01-20T16:14:19.246770+00:00 19994330.289000000805 29000000.000000000000 27869999.987999919802 3934082.069999992847 60329.676623254 2024-01-20T16:14:20.249169+00:00 19994330.285999998450 29000000.011000040919 27870000.040000081062 3937990.899999976158 60329.676634931 2024-01-20T16:14:21.258077+00:00 19994330.286999989301 28999999.971999999136 27869999.963999990374 3939436.133000016212 60329.676646277 2024-01-20T16:14:22.238347+00:00 19994330.287000000477 29000000.039999999106 27870000.010999921709 3937292.892000020016 60329.676658060 2024-01-20T16:14:23.256367+00:00 19994330.284000009298 28999999.969000000507 27869999.958000060171 3938696.008000016212 60329.676669481 2024-01-20T16:14:24.243139+00:00 19994330.289000000805 28999999.980000000447 27870000.001999970526 3937265.963999987114 60329.676681083 2024-01-20T16:14:25.245533+00:00 19994330.288999989629 29000000.035000011325 27870000.047999981791 3933291.986000000965 60329.676692684 2024-01-20T16:14:26.247927+00:00 19994330.284000009298 29000000.011999990791 27869999.960000038147 3933468.103999971878 60329.676704286 2024-01-20T16:14:27.250325+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3933510.002000033855 60329.676715707 2024-01-20T16:14:28.237104+00:00 19994330.288000021130 28999999.951000008732 27869999.970999959856 3939913.913999975193 60329.676727309 2024-01-20T16:14:29.239496+00:00 19994330.285000000149 29000000.053999990225 27869999.996000051498 3941914.063000022899 60329.676739092 2024-01-20T16:14:30.257507+00:00 19994330.285000000149 28999999.991000000387 27870000.037999991328 3939703.976000010967 60329.676750513 2024-01-20T16:14:31.244282+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3938869.966999948025 60329.676762114 2024-01-20T16:14:32.246681+00:00 19994330.288999971002 28999999.971000019461 27869999.978999968618 3936380.008000016212 60329.676773716 2024-01-20T16:14:33.249074+00:00 19994330.284000039101 29000000.041000008583 27869999.985999941826 3936486.060999989975 60329.676785318 2024-01-20T16:14:34.251466+00:00 19994330.291000008583 28999999.981000009924 27869999.988000039011 3938547.032999991905 60329.676796739 2024-01-20T16:14:35.238240+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3933451.946000040043 60329.676808340 2024-01-20T16:14:36.240626+00:00 19994330.283999979496 28999999.971999999136 27870000.002000000328 3934176.962000011932 60329.676819942 2024-01-20T16:14:37.243020+00:00 19994330.286000009626 29000000.024999979883 27870000.030000001192 3931591.020999968052 60329.676831544 2024-01-20T16:14:38.245411+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3936025.956000030041 60329.676843146 2024-01-20T16:14:39.247802+00:00 19994330.286000009626 29000000.024999979883 27870000.006000000983 3934140.021999955177 60329.676854747 2024-01-20T16:14:40.250193+00:00 19994330.289999961853 28999999.955999970436 27869999.973999988288 3935383.041000009049 60329.676866349 2024-01-20T16:14:41.252588+00:00 19994330.287000000477 29000000.042999979109 27869999.990000009537 3937066.981000006199 60329.676877771 2024-01-20T16:14:42.239371+00:00 19994330.289000030607 28999999.985000010580 27870000.048000011593 3935640.018000007141 60329.676889553 2024-01-20T16:14:43.257393+00:00 19994330.282999988645 28999999.947000030428 27869999.983000010252 3937811.000999987125 60329.676900974 2024-01-20T16:14:44.244169+00:00 19994330.287999991328 29000000.060999989510 27870000.006999999285 3938442.980000019073 60329.676912576 2024-01-20T16:14:45.246566+00:00 19994330.285000029951 28999999.977000001818 27869999.971999969333 3933031.018000007141 60329.676923997 2024-01-20T16:14:46.233341+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3940100.005999981891 60329.676935780 2024-01-20T16:14:47.251367+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3937663.943000019062 60329.676947381 2024-01-20T16:14:48.253767+00:00 19994330.292999979109 29000000.021000031382 27870000.063000019640 3934356.131999969017 60329.676958803 2024-01-20T16:14:49.240543+00:00 19994330.284999970347 28999999.990000009537 27869999.970999959856 3936499.889999986161 60329.676970585 2024-01-20T16:14:50.258560+00:00 19994330.284999970347 29000000.008999940008 27869999.991000000387 3935009.988000034820 60329.676982006 2024-01-20T16:14:51.245329+00:00 19994330.285000089556 28999999.978000041097 27869999.971000019461 3935446.958000003826 60329.676993608 2024-01-20T16:14:52.247718+00:00 19994330.284999970347 28999999.981999989599 27870000.012000020593 3935702.120000004768 60329.677005029 2024-01-20T16:14:53.234484+00:00 19994330.289999961853 29000000.038999918848 27870000.037999991328 3933538.911000012886 60329.677016811 2024-01-20T16:14:54.252501+00:00 19994330.285000089556 28999999.950000051409 27869999.960999969393 3940031.048999965191 60329.677028232 2024-01-20T16:14:55.239272+00:00 19994330.291999939829 29000000.029999971390 27870000.014999989420 3940690.042999982834 60329.677039834 2024-01-20T16:14:56.241677+00:00 19994330.287000060081 29000000.008000019938 27870000.030000090599 3935504.888999999035 60329.677051617 2024-01-20T16:14:57.259701+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3933529.990999997128 60329.677063038 2024-01-20T16:14:58.246467+00:00 19994330.282999988645 28999999.981000009924 27869999.977999929339 3934397.047000051010 60329.677074640 2024-01-20T16:14:59.248860+00:00 19994330.289999961853 29000000.008000001311 27869999.999000068754 3934740.060999989975 60329.677086148 2024-01-20T16:15:00.243245+00:00 19994330.287000060081 29000000.000000000000 27870000.003999948502 3933165.942999958992 60329.677097754 2024-01-20T16:15:01.245960+00:00 19994330.286000009626 28999999.996999990195 27870000.019999980927 3935349.091000020970 60329.677109356 2024-01-20T16:15:02.248357+00:00 19994330.291000008583 29000000.007999990135 27869999.973999980837 3938938.939999998081 60329.677120958 2024-01-20T16:15:03.250753+00:00 19994330.284999970347 29000000.020000010729 27870000.002000089735 3930429.988000034820 60329.677132379 2024-01-20T16:15:04.237534+00:00 19994330.286999940872 28999999.953999999911 27869999.970999959856 3936388.981999992859 60329.677143981 2024-01-20T16:15:05.239930+00:00 19994330.285000089556 29000000.025000009686 27870000.057999968529 3934850.027999997139 60329.677155763 2024-01-20T16:15:06.257949+00:00 19994330.286000009626 29000000.022999998182 27870000.004000071436 3936018.041999996174 60329.677167184 2024-01-20T16:15:07.244722+00:00 19994330.287999991328 28999999.967999991030 27869999.949000000954 3938836.979999959003 60329.677178786 2024-01-20T16:15:08.247124+00:00 19994330.284999970347 29000000.023999989033 27870000.039999961853 3935499.009999989998 60329.677190388 2024-01-20T16:15:09.249515+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3933126.907999991905 60329.677201990 2024-01-20T16:15:10.251919+00:00 19994330.287999991328 28999999.995999988168 27870000.009000059217 3939069.978000044823 60329.677213411 2024-01-20T16:15:11.238695+00:00 19994330.284999970347 29000000.028000000864 27870000.015999909490 3939923.988000034820 60329.677225012 2024-01-20T16:15:12.241090+00:00 19994330.289000030607 28999999.986000001431 27869999.976000070572 3938257.077000021935 60329.677236614 2024-01-20T16:15:13.243478+00:00 19994330.287000000477 29000000.002000030130 27869999.968999978155 3942750.940999985207 60329.677248216 2024-01-20T16:15:14.245874+00:00 19994330.285000000149 28999999.975999951363 27870000.008999940008 3935794.074999928009 60329.677259818 2024-01-20T16:15:15.248268+00:00 19994330.285000000149 28999999.991000000387 27870000.024000000209 3940811.017000079155 60329.677271420 2024-01-20T16:15:16.250662+00:00 19994330.289999991655 29000000.011000040919 27870000.010000001639 3937844.033999919891 60329.677283022 2024-01-20T16:15:17.253063+00:00 19994330.287999998778 29000000.011999960989 27869999.999000001699 3934930.972000002861 60329.677294442 2024-01-20T16:15:18.239841+00:00 19994330.287000000477 28999999.993000030518 27869999.986000020057 3943548.943000078201 60329.677306225 2024-01-20T16:15:19.257857+00:00 19994330.286000009626 29000000.028000000864 27870000.005999978632 3939121.978999971878 60329.677317646 2024-01-20T16:15:20.244632+00:00 19994330.285999979824 28999999.996999979019 27869999.992000009865 3936679.980999947060 60329.677329248 2024-01-20T16:15:21.247030+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3933116.098000050057 60329.677340669 2024-01-20T16:15:22.233798+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3940080.860000013839 60329.677352452 2024-01-20T16:15:23.251823+00:00 19994330.289000000805 29000000.021999958903 27869999.952999979258 3938835.106999992859 60329.677364054 2024-01-20T16:15:24.254224+00:00 19994330.287999991328 28999999.997000098228 27870000.058000031859 3939448.950999975204 60329.677375438 2024-01-20T16:15:25.237796+00:00 19994330.285999979824 28999999.975999951363 27869999.973999980837 3939076.988000034820 60329.677387220 2024-01-20T16:15:26.255812+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3936468.139999986161 60329.677398641 2024-01-20T16:15:27.242585+00:00 19994330.285000029951 28999999.963000059128 27869999.956999961287 3937387.916999936104 60329.677410243 2024-01-20T16:15:28.244976+00:00 19994330.287999991328 29000000.036999940872 27870000.037000000477 3939842.961000084877 60329.677421845 2024-01-20T16:15:29.247372+00:00 19994330.284999970347 28999999.955000039190 27869999.988000039011 3943004.973999977112 60329.677433447 2024-01-20T16:15:30.249767+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3939547.141000031959 60329.677444867 2024-01-20T16:15:31.236540+00:00 19994330.286000009626 29000000.044000029564 27870000.031000021845 3943798.939999938011 60329.677456469 2024-01-20T16:15:32.238941+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3943604.975999950897 60329.677468252 2024-01-20T16:15:33.256966+00:00 19994330.284000039101 29000000.000999931246 27870000.025000039488 3942489.019000052940 60329.677479673 2024-01-20T16:15:34.243741+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3940009.044999957085 60329.677491275 2024-01-20T16:15:35.246136+00:00 19994330.286000009626 29000000.021000001580 27870000.026000019163 3937078.939000010025 60329.677502877 2024-01-20T16:15:36.248534+00:00 19994330.284999970347 29000000.002999998629 27870000.010999921709 3940881.055000067223 60329.677514479 2024-01-20T16:15:37.250929+00:00 19994330.290000021458 29000000.037000000477 27870000.024000048637 3937782.977999926079 60329.677525899 2024-01-20T16:15:38.237708+00:00 19994330.287999991328 28999999.937999989837 27869999.988000039011 3939707.003000020981 60329.677537682 2024-01-20T16:15:39.255735+00:00 19994330.287000000477 29000000.002999991179 27869999.952999949455 3942163.989000082016 60329.677549103 2024-01-20T16:15:40.242507+00:00 19994330.284999970347 28999999.992000009865 27869999.993000030518 3941104.991999983788 60329.677560705 2024-01-20T16:15:41.244903+00:00 19994330.287999991328 29000000.025000009686 27870000.057999968529 3938580.088999987114 60329.677572126 2024-01-20T16:15:42.231674+00:00 19994330.286000009626 29000000.000999990851 27870000.006999969482 3943932.889999986161 60329.677583909 2024-01-20T16:15:43.249698+00:00 19994330.286000009626 28999999.993000030518 27869999.956000089645 3937308.996999979019 60329.677595510 2024-01-20T16:15:44.252100+00:00 19994330.287000060081 29000000.003999948502 27870000.021999958903 3937806.034000039101 60329.677606931 2024-01-20T16:15:45.238874+00:00 19994330.291000008583 28999999.981000009924 27870000.003999948502 3937817.918999909889 60329.677618714 2024-01-20T16:15:46.256908+00:00 19994330.284999970347 28999999.997000038624 27869999.978000041097 3940490.052000045776 60329.677630135 2024-01-20T16:15:47.243677+00:00 19994330.286000009626 29000000.011999960989 27870000.047000050545 3938195.026000022888 60329.677641737 2024-01-20T16:15:48.246073+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3945812.940999985207 60329.677653263 2024-01-20T16:15:49.241966+00:00 19994330.284999970347 29000000.013999998569 27870000.021999958903 3937797.080000042915 60329.677664941 2024-01-20T16:15:50.250872+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3939639.951999903191 60329.677676287 2024-01-20T16:15:51.231137+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3940156.930000067223 60329.677688069 2024-01-20T16:15:52.249161+00:00 19994330.287999991328 28999999.991000000387 27869999.963999990374 3939141.077999948990 60329.677699746 2024-01-20T16:15:53.258065+00:00 19994330.287000060081 29000000.032000008970 27870000.074000000954 3937499.966000080109 60329.677711092 2024-01-20T16:15:54.238340+00:00 19994330.289000030607 28999999.975999951363 27869999.980999998748 3937909.997999907006 60329.677722875 2024-01-20T16:15:55.256359+00:00 19994330.283999919891 28999999.991000059992 27869999.975999999791 3938668.981000065804 60329.677734295 2024-01-20T16:15:56.243128+00:00 19994330.289000030607 29000000.014999989420 27869999.989000011235 3939339.036999940872 60329.677745897 2024-01-20T16:15:57.245522+00:00 19994330.284000039101 28999999.980999950320 27869999.999999988824 3939331.987000108231 60329.677757318 2024-01-20T16:15:58.232298+00:00 19994330.286000009626 28999999.991999980062 27870000.015999998897 3942150.927999972831 60329.677769101 2024-01-20T16:15:59.250316+00:00 19994330.291000008583 29000000.045000080019 27869999.988999988884 3936844.092999935150 60329.677780624 2024-01-20T16:16:00.245924+00:00 19994330.281999949366 28999999.995000001043 27870000.015000019222 3937086.069000006188 60329.677792226 2024-01-20T16:16:01.248314+00:00 19994330.289000030607 28999999.985000010580 27869999.979999989271 3937829.978000044823 60329.677803827 2024-01-20T16:16:02.250713+00:00 19994330.286000009626 28999999.990000009537 27869999.956000000238 3943156.903999925125 60329.677815249 2024-01-20T16:16:03.237486+00:00 19994330.288999918848 29000000.011999960989 27870000.044000029564 3938762.077000021935 60329.677827031 2024-01-20T16:16:04.255507+00:00 19994330.285000089556 29000000.018000010401 27870000.041999999434 3940690.016000031959 60329.677838452 2024-01-20T16:16:05.242282+00:00 19994330.285999890417 28999999.970999959856 27869999.993999961764 3939150.968000053894 60329.677850054 2024-01-20T16:16:06.244673+00:00 19994330.291000001132 29000000.004000071436 27869999.980000019073 3940277.949000000954 60329.677861656 2024-01-20T16:16:07.247063+00:00 19994330.285000000149 28999999.980999950320 27869999.991999980062 3936487.171000003815 60329.677873258 2024-01-20T16:16:08.249455+00:00 19994330.289000000805 29000000.024000048637 27870000.007000029087 3939867.863999962807 60329.677884678 2024-01-20T16:16:09.236223+00:00 19994330.285000000149 29000000.003999948502 27869999.966000020504 3937171.011999965180 60329.677896280 2024-01-20T16:16:10.238623+00:00 19994330.283999990672 29000000.009999990463 27870000.057999968529 3940649.037000060081 60329.677908063 2024-01-20T16:16:11.256649+00:00 19994330.287999998778 28999999.999000068754 27869999.932999968529 3936381.990999937057 60329.677919484 2024-01-20T16:16:12.243415+00:00 19994330.287999998778 28999999.967000000179 27870000.050999999046 3938296.985000013839 60329.677931086 2024-01-20T16:16:13.245812+00:00 19994330.286000009626 29000000.021999999881 27870000.022999998182 3936526.027999997139 60329.677942688 2024-01-20T16:16:14.248209+00:00 19994330.285000000149 28999999.974000010639 27869999.930999990553 3936096.972000002861 60329.677954290 2024-01-20T16:16:15.250616+00:00 19994330.289999991655 29000000.065999999642 27870000.067000031471 3940657.052000045776 60329.677965816 2024-01-20T16:16:16.246503+00:00 19994330.291000008583 28999999.956999991089 27869999.970999959856 3941334.000999927986 60329.677977418 2024-01-20T16:16:17.248909+00:00 19994330.282999988645 28999999.985000010580 27869999.968000050634 3937123.861999989022 60329.677988839 2024-01-20T16:16:18.235687+00:00 19994330.285000000149 29000000.002000000328 27870000.029999971390 3939781.031000018120 60329.678000441 2024-01-20T16:16:19.238088+00:00 19994330.288000021130 29000000.000000000000 27869999.978999968618 3935208.034000039101 60329.678012223 2024-01-20T16:16:20.256108+00:00 19994330.287000000477 29000000.013999968767 27870000.046000000089 3938155.001999973785 60329.678023645 2024-01-20T16:16:21.242886+00:00 19994330.286000009626 29000000.004000011832 27870000.002000089735 3937798.024999976158 60329.678035246 2024-01-20T16:16:22.245277+00:00 19994330.289999961853 28999999.972999989986 27869999.930999990553 3938158.953999996185 60329.678046848 2024-01-20T16:16:23.247674+00:00 19994330.286000009626 29000000.021000031382 27870000.034999970347 3936844.012000083923 60329.678058450 2024-01-20T16:16:24.250075+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3936756.002999901772 60329.678069871 2024-01-20T16:16:25.236853+00:00 19994330.284999970347 29000000.013999998569 27870000.036000009626 3935799.004000068177 60329.678081654 2024-01-20T16:16:26.254870+00:00 19994330.290000021458 28999999.983999971300 27869999.940999981016 3939494.973999977112 60329.678093075 2024-01-20T16:16:27.241641+00:00 19994330.287000000477 29000000.006000038236 27870000.041000008583 3940635.001000047196 60329.678104676 2024-01-20T16:16:28.244036+00:00 19994330.283999979496 29000000.013999998569 27869999.991999980062 3936582.041000009049 60329.678116278 2024-01-20T16:16:29.246432+00:00 19994330.290000021458 28999999.979999959469 27869999.985000010580 3932280.042999982834 60329.678127880 2024-01-20T16:16:30.248825+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3934995.899999976158 60329.678139482 2024-01-20T16:16:31.251226+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3933769.078999996185 60329.678150903 2024-01-20T16:16:32.238007+00:00 19994330.282000008970 28999999.962999939919 27869999.982999999076 3934225.985999941826 60329.678162686 2024-01-20T16:16:33.256022+00:00 19994330.287999991328 29000000.062000039965 27870000.061999998987 3932556.933000088204 60329.678174106 2024-01-20T16:16:34.242794+00:00 19994330.286000009626 28999999.937000039965 27869999.951000008732 3936924.111999989022 60329.678185708 2024-01-20T16:16:35.245189+00:00 19994330.289999961853 29000000.013000011444 27869999.925000000745 3940756.907999991905 60329.678197129 2024-01-20T16:16:36.231963+00:00 19994330.287000060081 29000000.031999949366 27870000.081999991089 3937316.101999998093 60329.678208912 2024-01-20T16:16:37.249980+00:00 19994330.286999940872 28999999.983000040054 27869999.991000000387 3939102.932000041008 60329.678220514 2024-01-20T16:16:38.252386+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3927955.949000000954 60329.678231935 2024-01-20T16:16:39.239163+00:00 19994330.284000039101 29000000.029999971390 27870000.004000011832 3937329.107999920845 60329.678243717 2024-01-20T16:16:40.257187+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3942812.961000084877 60329.678255138 2024-01-20T16:16:41.243960+00:00 19994330.287999991328 28999999.984000090510 27869999.944999989122 3938633.966999887954 60329.678266740 2024-01-20T16:16:42.246366+00:00 19994330.286000009626 29000000.031999949366 27870000.050000008196 3935393.121000051033 60329.678278161 2024-01-20T16:16:43.233119+00:00 19994330.289000030607 28999999.975999951363 27869999.963999990374 3935666.868999958038 60329.678289944 2024-01-20T16:16:44.251141+00:00 19994330.288999918848 28999999.976000070572 27870000.019999980927 3938709.004999995232 60329.678301365 2024-01-20T16:16:45.237915+00:00 19994330.287000060081 29000000.022999998182 27870000.001000050455 3938326.993000030983 60329.678312967 2024-01-20T16:16:46.240315+00:00 19994330.281999949366 28999999.985999941826 27869999.986000001431 3936458.940000057220 60329.678324749 2024-01-20T16:16:47.258336+00:00 19994330.290000081062 28999999.978000041097 27870000.010999981314 3938443.089999914169 60329.678336171 2024-01-20T16:16:48.245117+00:00 19994330.286999940872 29000000.018999930471 27869999.963999990374 3935901.980000019073 60329.678347772 2024-01-20T16:16:49.247503+00:00 19994330.284000039101 29000000.011999998242 27870000.025000039488 3940935.001999973785 60329.678359193 2024-01-20T16:16:50.234273+00:00 19994330.289999961853 29000000.000999990851 27869999.989999949932 3941599.996000051033 60329.678370976 2024-01-20T16:16:51.252296+00:00 19994330.287000060081 28999999.962999999523 27870000.029999971390 3939354.057999968994 60329.678382397 2024-01-20T16:16:52.239065+00:00 19994330.286000009626 29000000.018000010401 27869999.974000100046 3935969.882000089157 60329.678393998 2024-01-20T16:16:53.241468+00:00 19994330.283999919891 29000000.038999989629 27869999.968999978155 3941445.086999893188 60329.678405601 2024-01-20T16:16:54.243872+00:00 19994330.289000030607 28999999.962000008672 27870000.036999940872 3935546.073000072967 60329.678417202 2024-01-20T16:16:55.246270+00:00 19994330.286999940872 29000000.018999990076 27870000.004000071436 3938571.005999923218 60329.678428804 2024-01-20T16:16:56.248667+00:00 19994330.284000039101 28999999.985000010580 27869999.972999930382 3936961.870000004768 60329.678440406 2024-01-20T16:16:57.251064+00:00 19994330.292999979109 29000000.018999990076 27870000.045000080019 3937599.015000104904 60329.678452007 2024-01-20T16:16:58.253465+00:00 19994330.287000060081 28999999.977000001818 27869999.949999928474 3941359.035999894142 60329.678463534 2024-01-20T16:16:59.249354+00:00 19994330.286000009626 28999999.986000001431 27870000.004000071436 3937654.015000104904 60329.678475095 2024-01-20T16:17:00.248217+00:00 19994330.284000001848 29000000.013000011444 27870000.005999919027 3937949.928999900818 60329.678486557 2024-01-20T16:17:01.238490+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3937364.076000093948 60329.678498158 2024-01-20T16:17:02.240884+00:00 19994330.289000000805 29000000.023999989033 27870000.026000019163 3940837.895999907982 60329.678509760 2024-01-20T16:17:03.243282+00:00 19994330.285000000149 28999999.991999980062 27869999.957000020891 3939380.111999989022 60329.678521362 2024-01-20T16:17:04.245672+00:00 19994330.287999998778 28999999.980000019073 27870000.072000030428 3933812.930000067223 60329.678532964 2024-01-20T16:17:05.248068+00:00 19994330.289000000805 29000000.035000029951 27870000.029999971390 3936076.054999948014 60329.678544566 2024-01-20T16:17:06.250468+00:00 19994330.285999998450 28999999.970999959856 27869999.937999960035 3935066.953000069130 60329.678556168 2024-01-20T16:17:07.252870+00:00 19994330.285000000149 29000000.006000038236 27870000.008000019938 3938906.082999945153 60329.678567588 2024-01-20T16:17:08.239643+00:00 19994330.286000009626 28999999.973999980837 27869999.996000051498 3938962.787000060081 60329.678579190 2024-01-20T16:17:09.242038+00:00 19994330.287999991328 29000000.042000059038 27870000.014999989420 3938534.218999981880 60329.678590792 2024-01-20T16:17:10.244428+00:00 19994330.287999991328 28999999.994999889284 27870000.019999999553 3939196.865999937057 60329.678602394 2024-01-20T16:17:11.246822+00:00 19994330.288000021130 28999999.954000119120 27869999.945999998599 3937811.118000030983 60329.678613815 2024-01-20T16:17:12.233601+00:00 19994330.287000000477 29000000.067999958992 27870000.067999999970 3935727.967000008095 60329.678625598 2024-01-20T16:17:13.251631+00:00 19994330.287000000477 28999999.962000008672 27869999.936000000685 3934617.888000010978 60329.678637018 2024-01-20T16:17:14.238406+00:00 19994330.283999979496 29000000.019999980927 27869999.993999999017 3935979.090999960899 60329.678648620 2024-01-20T16:17:15.240810+00:00 19994330.287000000477 28999999.985000010580 27870000.069999989122 3934691.951000093948 60329.678660222 2024-01-20T16:17:16.243209+00:00 19994330.287000000477 29000000.003000020981 27869999.940000001341 3939491.071999907028 60329.678671824 2024-01-20T16:17:17.245609+00:00 19994330.287000000477 29000000.015999909490 27870000.043999999762 3939639.927000045776 60329.678683426 2024-01-20T16:17:18.248001+00:00 19994330.290000021458 29000000.011000040919 27870000.037000000477 3936127.125000000000 60329.678694847 2024-01-20T16:17:19.234772+00:00 19994330.287000000477 28999999.970999959856 27869999.919999990612 3939084.935999989975 60329.678706630 2024-01-20T16:17:20.252789+00:00 19994330.286000009626 28999999.979000091553 27870000.011000040919 3935122.039000033867 60329.678718050 2024-01-20T16:17:21.239569+00:00 19994330.285999950022 29000000.034999970347 27870000.024999979883 3936515.906000018120 60329.678729652 2024-01-20T16:17:22.241967+00:00 19994330.286000009626 28999999.970000028610 27869999.949999991804 3938647.004999995232 60329.678741254 2024-01-20T16:17:23.244359+00:00 19994330.286000009626 28999999.997999910265 27870000.012000020593 3941774.015999913216 60329.678752856 2024-01-20T16:17:24.246755+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3940688.930999999866 60329.678764458 2024-01-20T16:17:25.249152+00:00 19994330.289999961853 28999999.977000001818 27869999.988999959081 3937920.104999999981 60329.678775879 2024-01-20T16:17:26.235921+00:00 19994330.287000000477 29000000.013999998569 27870000.040000021458 3937501.992000001017 60329.678787661 2024-01-20T16:17:27.253938+00:00 19994330.287000060081 28999999.985999990255 27869999.950999978930 3938307.009999999776 60329.678799083 2024-01-20T16:17:28.240719+00:00 19994330.286999940872 29000000.025000009686 27870000.021000031382 3932359.017999999225 60329.678810684 2024-01-20T16:17:29.243116+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3939698.006999998819 60329.678822286 2024-01-20T16:17:30.245509+00:00 19994330.286000009626 28999999.950999990106 27869999.932999968529 3938599.942000002135 60329.678833888 2024-01-20T16:17:31.247898+00:00 19994330.291000008583 28999999.992000009865 27870000.048000101000 3935517.024000000209 60329.678845309 2024-01-20T16:17:32.234662+00:00 19994330.286000009626 29000000.046999990940 27870000.010999921709 3938700.974999998230 60329.678856910 2024-01-20T16:17:33.237056+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3936016.067000002135 60329.678868693 2024-01-20T16:17:34.255085+00:00 19994330.284999970347 28999999.967999991030 27869999.994000080973 3933497.983000002801 60329.678880114 2024-01-20T16:17:35.241862+00:00 19994330.289000030607 29000000.050000008196 27870000.035999890417 3933664.005999996793 60329.678891716 2024-01-20T16:17:36.244260+00:00 19994330.286999940872 28999999.955999970436 27869999.951000090688 3935576.899999998976 60329.678903318 2024-01-20T16:17:37.246659+00:00 19994330.282000061125 28999999.995000001043 27870000.044999960810 3937273.949000000954 60329.678914919 2024-01-20T16:17:38.249054+00:00 19994330.291000008583 29000000.018999990076 27869999.998999949545 3938261.182999997865 60329.678926446 2024-01-20T16:17:39.244950+00:00 19994330.286999940872 29000000.035000029951 27869999.989000078291 3933487.891000003088 60329.678938048 2024-01-20T16:17:40.247348+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3939439.017000005115 60329.678949469 2024-01-20T16:17:41.234134+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3937351.027999997139 60329.678961071 2024-01-20T16:17:42.236538+00:00 19994330.287000060081 28999999.970000028610 27869999.985000010580 3932549.038000002969 60329.678972854 2024-01-20T16:17:43.254557+00:00 19994330.287999991328 28999999.991000000387 27870000.015999909490 3937596.964000002015 60329.678984275 2024-01-20T16:17:44.241333+00:00 19994330.281999949366 29000000.023999989033 27870000.004999998957 3935162.941000000108 60329.678995877 2024-01-20T16:17:45.243730+00:00 19994330.288000110537 28999999.983999971300 27869999.966000080109 3936190.128999993205 60329.679007478 2024-01-20T16:17:46.246122+00:00 19994330.290999889374 29000000.009999990463 27869999.988999959081 3937649.996999993920 60329.679019080 2024-01-20T16:17:47.248515+00:00 19994330.288000110537 28999999.996000051498 27870000.055999990553 3939413.973000004888 60329.679030501 2024-01-20T16:17:48.235291+00:00 19994330.285999890417 29000000.000000000000 27869999.983999971300 3936689.953999996185 60329.679042103 2024-01-20T16:17:49.237693+00:00 19994330.287000060081 29000000.021999958903 27869999.986000001431 3938761.960000007879 60329.679053705 2024-01-20T16:17:50.240094+00:00 19994330.287999991328 28999999.999000068754 27870000.018999990076 3939513.981999992859 60329.679065307 2024-01-20T16:17:51.242485+00:00 19994330.281000021845 29000000.008999940008 27870000.018000010401 3937559.025000005960 60329.679076908 2024-01-20T16:17:52.244880+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3937125.033999993932 60329.679088510 2024-01-20T16:17:53.247270+00:00 19994330.287999991328 29000000.009000059217 27870000.037999998778 3937752.978000000119 60329.679100112 2024-01-20T16:17:54.249667+00:00 19994330.291999999434 28999999.982999920845 27869999.939000010490 3937959.954999998212 60329.679111533 2024-01-20T16:17:55.236446+00:00 19994330.284000001848 28999999.993000030518 27870000.002999991179 3935611.108000009786 60329.679123315 2024-01-20T16:17:56.254468+00:00 19994330.285999998450 29000000.028000000864 27870000.021000001580 3933422.981999992859 60329.679134737 2024-01-20T16:17:57.241244+00:00 19994330.287999998778 28999999.958999991417 27869999.968000020832 3938486.949000000954 60329.679146338 2024-01-20T16:17:58.243643+00:00 19994330.287999998778 29000000.019000049680 27870000.038999971002 3935414.036000012886 60329.679157760 2024-01-20T16:17:59.230417+00:00 19994330.280999988317 29000000.018999930471 27869999.971000019461 3937159.068999975920 60329.679169542 2024-01-20T16:18:00.248425+00:00 19994330.288000021130 28999999.981000069529 27870000.037999991328 3939310.951000005007 60329.679181144 2024-01-20T16:18:01.250811+00:00 19994330.289999991655 28999999.996999979019 27869999.970000028610 3933379.105000019073 60329.679192564 2024-01-20T16:18:02.237588+00:00 19994330.285999979824 28999999.998999949545 27870000.024999979883 3932562.872999995947 60329.679204348 2024-01-20T16:18:03.255611+00:00 19994330.288000021130 29000000.013999998569 27869999.982999980450 3937105.051999986172 60329.679215768 2024-01-20T16:18:04.242385+00:00 19994330.285999979824 29000000.023000009358 27870000.016000028700 3932468.935000001919 60329.679227370 2024-01-20T16:18:05.244774+00:00 19994330.287000000477 28999999.989999990910 27869999.997999969870 3935310.965000004042 60329.679238791 2024-01-20T16:18:06.231549+00:00 19994330.285000029951 28999999.962000001222 27869999.985000010580 3934548.030000001192 60329.679250574 2024-01-20T16:18:07.249569+00:00 19994330.287999991328 29000000.007999990135 27869999.965999960899 3936746.090000004042 60329.679261995 2024-01-20T16:18:08.236339+00:00 19994330.287999991328 29000000.024000018835 27870000.092000011355 3941096.953000009060 60329.679273596 2024-01-20T16:18:09.238740+00:00 19994330.287000000477 28999999.982999980450 27869999.932000041008 3937841.849999994040 60329.679285379 2024-01-20T16:18:10.256761+00:00 19994330.287000000477 29000000.008999999613 27869999.988999959081 3939755.102999985218 60329.679296800 2024-01-20T16:18:11.243538+00:00 19994330.287000000477 29000000.013000011444 27870000.027000069618 3933978.038000016939 60329.679308402 2024-01-20T16:18:12.245933+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3937682.977999985218 60329.679319823 2024-01-20T16:18:13.232699+00:00 19994330.287000000477 28999999.968999978155 27869999.932000041008 3938490.986000000965 60329.679331605 2024-01-20T16:18:14.250725+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3936915.087999999989 60329.679343027 2024-01-20T16:18:15.237498+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3937828.909999995958 60329.679354629 2024-01-20T16:18:16.239898+00:00 19994330.286000009626 28999999.987999979407 27870000.013999938965 3940682.979000002146 60329.679366230 2024-01-20T16:18:17.242297+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3939503.041000009049 60329.679377832 2024-01-20T16:18:18.244705+00:00 19994330.287999991328 29000000.027000010014 27870000.037000060081 3935725.097000002861 60329.679389434 2024-01-20T16:18:19.247107+00:00 19994330.285000029951 28999999.976000010967 27869999.965999960899 3941211.002000004053 60329.679401036 2024-01-20T16:18:20.249507+00:00 19994330.285999950022 29000000.026000019163 27870000.001999970526 3934378.845999985933 60329.679412638 2024-01-20T16:18:21.251907+00:00 19994330.286000009626 28999999.985999941826 27870000.003000020981 3936795.097999989986 60329.679424164 2024-01-20T16:18:22.247800+00:00 19994330.289000030607 29000000.007000088692 27870000.042999979109 3932077.982000023127 60329.679435766 2024-01-20T16:18:23.250203+00:00 19994330.287999991328 28999999.972999930382 27869999.968999978155 3933657.921999990940 60329.679447187 2024-01-20T16:18:24.236987+00:00 19994330.287000060081 28999999.993999961764 27869999.955000039190 3939509.011000006925 60329.679458789 2024-01-20T16:18:25.239386+00:00 19994330.285999890417 29000000.004000071436 27870000.062000039965 3933788.034999995958 60329.679470391 2024-01-20T16:18:26.241783+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3932459.000999987125 60329.679481993 2024-01-20T16:18:27.244179+00:00 19994330.284000039101 29000000.031999949366 27870000.019999999553 3935593.082000017166 60329.679493594 2024-01-20T16:18:28.246574+00:00 19994330.289000030607 28999999.945999979973 27869999.995000001043 3931684.907000004780 60329.679505196 2024-01-20T16:18:29.248978+00:00 19994330.284999970347 29000000.001000050455 27869999.945999991149 3938705.008999974001 60329.679516798 2024-01-20T16:18:30.251384+00:00 19994330.286999940872 29000000.029999971390 27870000.055000010878 3938762.004000008106 60329.679528220 2024-01-20T16:18:31.238164+00:00 19994330.289000030607 28999999.996000051498 27869999.973000001162 3932960.049000024796 60329.679539821 2024-01-20T16:18:32.240566+00:00 19994330.284999970347 28999999.985000010580 27869999.979999989271 3935674.893000007141 60329.679551423 2024-01-20T16:18:33.242965+00:00 19994330.289000030607 28999999.998999949545 27870000.048000011593 3934275.049999951851 60329.679563025 2024-01-20T16:18:34.245358+00:00 19994330.282999988645 29000000.014000058174 27870000.005999978632 3934992.888999999035 60329.679574446 2024-01-20T16:18:35.232140+00:00 19994330.289000030607 28999999.990999940783 27869999.998000029474 3936019.049000024796 60329.679586229 2024-01-20T16:18:36.250158+00:00 19994330.286999940872 29000000.016000028700 27869999.982999980450 3931265.013000010978 60329.679597830 2024-01-20T16:18:37.252551+00:00 19994330.286000009626 28999999.985999941826 27869999.993000030518 3941370.016999959946 60329.679609252 2024-01-20T16:18:38.239336+00:00 19994330.289000030607 28999999.997000098228 27870000.011999960989 3932302.018000007141 60329.679620854 2024-01-20T16:18:39.241736+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3937263.990999997128 60329.679632455 2024-01-20T16:18:40.244131+00:00 19994330.286000009626 28999999.980999998748 27870000.039999961853 3937754.031000018120 60329.679644057 2024-01-20T16:18:41.246524+00:00 19994330.288999918848 28999999.995999999344 27869999.962000008672 3935280.958000003826 60329.679655478 2024-01-20T16:18:42.233300+00:00 19994330.284000039101 29000000.002000000328 27869999.995000001043 3933128.041999996174 60329.679667260 2024-01-20T16:18:43.251323+00:00 19994330.287999991328 29000000.002999991179 27870000.032999988645 3935479.905000030994 60329.679678682 2024-01-20T16:18:44.238099+00:00 19994330.287000060081 28999999.986999999732 27869999.968999978155 3938926.050999999046 60329.679690284 2024-01-20T16:18:45.240499+00:00 19994330.286000009626 29000000.050000008196 27870000.008000019938 3942803.942999958992 60329.679702066 2024-01-20T16:18:46.258515+00:00 19994330.290999889374 29000000.032999988645 27870000.039999961853 3937751.031000018120 60329.679713487 2024-01-20T16:18:47.245290+00:00 19994330.287000060081 28999999.942999988794 27869999.945000048727 3939960.105000019073 60329.679725089 2024-01-20T16:18:48.247686+00:00 19994330.282999999821 28999999.991999980062 27869999.998999949545 3935784.018999993801 60329.679736510 2024-01-20T16:18:49.234460+00:00 19994330.287000000477 29000000.007000029087 27869999.993000030518 3939123.914999961853 60329.679748293 2024-01-20T16:18:50.252479+00:00 19994330.289999991655 29000000.031000021845 27870000.047999981791 3935386.027000010014 60329.679759714 2024-01-20T16:18:51.239261+00:00 19994330.284000009298 28999999.991000000387 27869999.963000059128 3940635.086000024807 60329.679771315 2024-01-20T16:18:52.241659+00:00 19994330.289999991655 28999999.996999979019 27870000.008000019938 3933323.968999981880 60329.679782917 2024-01-20T16:18:53.244050+00:00 19994330.286000009626 28999999.977000001818 27869999.944999929518 3934492.930000007153 60329.679794519 2024-01-20T16:18:54.246441+00:00 19994330.285999979824 29000000.028999980539 27870000.083000060171 3939801.013999999035 60329.679806121 2024-01-20T16:18:55.248836+00:00 19994330.286000009626 28999999.999000009149 27869999.962000008672 3934857.064000010025 60329.679817542 2024-01-20T16:18:56.235603+00:00 19994330.285000000149 29000000.007000029087 27869999.990999940783 3941397.931999980938 60329.679829325 2024-01-20T16:18:57.253631+00:00 19994330.289999991655 28999999.968999978155 27870000.037000060081 3936177.017000020016 60329.679840745 2024-01-20T16:18:58.240399+00:00 19994330.284000009298 29000000.006999969482 27869999.986999988556 3936226.959999979008 60329.679852347 2024-01-20T16:18:59.242794+00:00 19994330.289000000805 29000000.009000059217 27870000.018000010401 3940218.086000024807 60329.679863948 2024-01-20T16:19:00.245157+00:00 19994330.290000021458 28999999.990000009537 27869999.946999911219 3937308.992999970913 60329.679875526 2024-01-20T16:19:01.245457+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3940537.955000042915 60329.679886947 2024-01-20T16:19:02.232231+00:00 19994330.291999999434 29000000.046999931335 27870000.019999980927 3941041.096999942791 60329.679898730 2024-01-20T16:19:03.250248+00:00 19994330.282999988645 28999999.996999979019 27870000.019000049680 3939484.844000041019 60329.679910151 2024-01-20T16:19:04.237026+00:00 19994330.284999970347 29000000.002000089735 27869999.986999988556 3936022.029999970924 60329.679921753 2024-01-20T16:19:05.239431+00:00 19994330.288000050932 29000000.021999958903 27870000.027000069618 3935785.023000001907 60329.679933354 2024-01-20T16:19:06.241826+00:00 19994330.288999971002 28999999.942000031471 27869999.934000000358 3937201.068000019062 60329.679944956 2024-01-20T16:19:07.244222+00:00 19994330.286000009626 28999999.995999928564 27870000.036999989301 3936798.921999990940 60329.679956558 2024-01-20T16:19:08.246619+00:00 19994330.287999991328 29000000.028000000864 27869999.991000011563 3937932.023999989033 60329.679967979 2024-01-20T16:19:09.233395+00:00 19994330.286000009626 29000000.037999991328 27870000.039999991655 3933843.956000030041 60329.679979762 2024-01-20T16:19:10.251416+00:00 19994330.286000009626 28999999.968000050634 27869999.991000000387 3935538.047999978065 60329.679991183 2024-01-20T16:19:11.238196+00:00 19994330.287000000477 28999999.963999990374 27869999.950000021607 3934157.982999979984 60329.680002785 2024-01-20T16:19:12.240598+00:00 19994330.284999970347 29000000.034000039101 27870000.007999990135 3936493.002000033855 60329.680014387 2024-01-20T16:19:13.242994+00:00 19994330.292999979109 28999999.996999979019 27870000.062000010163 3931632.930999993812 60329.680025988 2024-01-20T16:19:14.245386+00:00 19994330.284999970347 28999999.991999980062 27869999.952000018209 3935207.137000023853 60329.680037590 2024-01-20T16:19:15.247783+00:00 19994330.284000039101 28999999.998000029474 27870000.008999940008 3936343.883999944199 60329.680049011 2024-01-20T16:19:16.234563+00:00 19994330.287000060081 28999999.993000030518 27869999.970000028610 3941888.136000037193 60329.680060794 2024-01-20T16:19:17.252584+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3937535.060000001919 60329.680072215 2024-01-20T16:19:18.239368+00:00 19994330.284999970347 28999999.999000001699 27869999.987999979407 3938741.809000014793 60329.680083817 2024-01-20T16:19:19.241766+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3936487.952999948990 60329.680095418 2024-01-20T16:19:20.244164+00:00 19994330.289999961853 29000000.032000008970 27870000.003000020981 3934485.151000022888 60329.680107020 2024-01-20T16:19:21.246551+00:00 19994330.286999940872 28999999.965999990702 27870000.011999960989 3936138.925000011921 60329.680118441 2024-01-20T16:19:22.233325+00:00 19994330.287999991328 28999999.994000021368 27869999.960000038147 3933985.071999967098 60329.680130043 2024-01-20T16:19:23.235723+00:00 19994330.285000089556 29000000.005999978632 27870000.009999990463 3937472.898000001907 60329.680141826 2024-01-20T16:19:24.253740+00:00 19994330.286000009626 28999999.978999998420 27869999.958999991417 3938195.083999990951 60329.680153247 2024-01-20T16:19:25.240520+00:00 19994330.286000009626 29000000.041000008583 27870000.070999979973 3938613.914000033867 60329.680164848 2024-01-20T16:19:26.242919+00:00 19994330.286999940872 28999999.980000019073 27869999.960000038147 3938738.014999986161 60329.680176450 2024-01-20T16:19:27.245315+00:00 19994330.289000030607 29000000.044999960810 27870000.031999949366 3930393.979000031948 60329.680188052 2024-01-20T16:19:28.247707+00:00 19994330.289999961853 28999999.983000040054 27869999.953999999911 3931845.076999961864 60329.680199473 2024-01-20T16:19:29.234477+00:00 19994330.282000061125 28999999.958000000566 27870000.027000069618 3938982.970000029076 60329.680211075 2024-01-20T16:19:30.236870+00:00 19994330.285999890417 29000000.022999998182 27869999.975000020117 3937899.023999989033 60329.680222677 2024-01-20T16:19:31.239268+00:00 19994330.287000060081 28999999.992999970913 27870000.035999890417 3935263.953999996185 60329.680234279 2024-01-20T16:19:32.241670+00:00 19994330.286999940872 29000000.003000020981 27869999.975000020117 3938060.010999978054 60329.680245881 2024-01-20T16:19:33.244066+00:00 19994330.286000009626 29000000.000999990851 27870000.059000018984 3942043.965000032913 60329.680257482 2024-01-20T16:19:34.246454+00:00 19994330.291000008583 29000000.018000010401 27869999.965999960899 3933747.096000016201 60329.680269084 2024-01-20T16:19:35.248855+00:00 19994330.290000081062 28999999.957000020891 27869999.989000078291 3935414.976999998093 60329.680280610 2024-01-20T16:19:36.244750+00:00 19994330.280999898911 29000000.004999998957 27869999.993999961764 3932139.916999996174 60329.680292212 2024-01-20T16:19:37.247149+00:00 19994330.287000060081 29000000.059999939054 27870000.049000021070 3936623.055000007153 60329.680303633 2024-01-20T16:19:38.233931+00:00 19994330.286000009626 28999999.943000078201 27869999.901999950409 3937691.901999949943 60329.680315236 2024-01-20T16:19:39.236334+00:00 19994330.286000009626 29000000.041000008583 27870000.067000031471 3935845.168000041973 60329.680326837 2024-01-20T16:19:40.238745+00:00 19994330.288999918848 28999999.965999960899 27869999.960000038147 3936048.873000026215 60329.680338440 2024-01-20T16:19:41.241152+00:00 19994330.289000000805 29000000.024999979883 27870000.014999989420 3939746.081999897957 60329.680350041 2024-01-20T16:19:42.243551+00:00 19994330.287000000477 28999999.983999971300 27870000.041999939829 3939578.949000000954 60329.680361643 2024-01-20T16:19:43.245948+00:00 19994330.285999998450 29000000.042000059038 27869999.969000101089 3940877.056000113022 60329.680373245 2024-01-20T16:19:44.248352+00:00 19994330.287999998778 28999999.932000041008 27869999.969999998808 3941592.986999989022 60329.680384666 2024-01-20T16:19:45.235127+00:00 19994330.286000009626 29000000.038999918848 27870000.050000000745 3940101.025999904145 60329.680396448 2024-01-20T16:19:46.253149+00:00 19994330.285999998450 29000000.007000088692 27870000.039000000805 3935480.918000102043 60329.680407870 2024-01-20T16:19:47.239927+00:00 19994330.286999989301 28999999.985999941826 27869999.961000010371 3934573.033999919891 60329.680419471 2024-01-20T16:19:48.242321+00:00 19994330.286000009626 28999999.991000059992 27869999.960999999195 3937894.024000049103 60329.680430892 2024-01-20T16:19:49.229092+00:00 19994330.289000000805 28999999.990999940783 27869999.986000001431 3938531.957999945153 60329.680442675 2024-01-20T16:19:50.247106+00:00 19994330.285000000149 29000000.000000000000 27870000.023999989033 3937253.007000089157 60329.680454277 2024-01-20T16:19:51.249512+00:00 19994330.289000000805 29000000.041000008583 27870000.031000021845 3935909.078999996185 60329.680465698 2024-01-20T16:19:52.236287+00:00 19994330.287000000477 28999999.980000019073 27869999.984000001103 3937122.942999958992 60329.680477480 2024-01-20T16:19:53.254309+00:00 19994330.287000000477 28999999.988000039011 27870000.038000021130 3934248.990999937057 60329.680488901 2024-01-20T16:19:54.241087+00:00 19994330.282999988645 29000000.019000001252 27869999.978999968618 3939097.997000098228 60329.680500503 2024-01-20T16:19:55.243480+00:00 19994330.291000008583 28999999.974999990314 27869999.968999978155 3937570.990000010002 60329.680511924 2024-01-20T16:19:56.230257+00:00 19994330.286000009626 29000000.021999999881 27870000.003000020981 3937782.782999991905 60329.680523707 2024-01-20T16:19:57.248277+00:00 19994330.288999971002 28999999.986000001431 27870000.028999980539 3939045.162999988068 60329.680535128 2024-01-20T16:19:58.235052+00:00 19994330.285000029951 28999999.990000009537 27869999.935999989510 3934926.128999948967 60329.680546730 2024-01-20T16:19:59.237449+00:00 19994330.287000000477 29000000.008999999613 27870000.052000049502 3938163.973999977112 60329.680558434 2024-01-20T16:20:00.248709+00:00 19994330.287999991328 29000000.010999981314 27869999.970999959856 3938906.013000010978 60329.680569961 2024-01-20T16:20:01.244595+00:00 19994330.287000000477 29000000.001000020653 27870000.061000049114 3930047.989000082016 60329.680581638 2024-01-20T16:20:02.253504+00:00 19994330.284999970347 29000000.006999969482 27869999.953999999911 3938864.926999927033 60329.680592983 2024-01-20T16:20:03.233777+00:00 19994330.290000021458 28999999.995000001043 27870000.007999960333 3938620.149999976158 60329.680604766 2024-01-20T16:20:04.251804+00:00 19994330.286000009626 29000000.007000029087 27870000.042000059038 3939898.812000035774 60329.680616187 2024-01-20T16:20:05.238581+00:00 19994330.286000009626 28999999.982999980450 27869999.988999959081 3937955.121000051033 60329.680627789 2024-01-20T16:20:06.240976+00:00 19994330.286999940872 29000000.009999990463 27869999.950999978930 3939426.978999971878 60329.680639210 2024-01-20T16:20:07.227751+00:00 19994330.287000060081 29000000.008999999613 27870000.009999990463 3935635.011000037193 60329.680650993 2024-01-20T16:20:08.245768+00:00 19994330.286000009626 28999999.983000040054 27870000.042000059038 3940286.983999968041 60329.680662595 2024-01-20T16:20:09.248168+00:00 19994330.286000009626 28999999.995999988168 27869999.970000028610 3941226.018999934196 60329.680674016 2024-01-20T16:20:10.234946+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3934011.902000070084 60329.680685798 2024-01-20T16:20:11.252968+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3942159.072999954224 60329.680697219 2024-01-20T16:20:12.239743+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3936973.009000062943 60329.680708821 2024-01-20T16:20:13.242142+00:00 19994330.284999970347 29000000.008999940008 27870000.028000000864 3944691.032999991905 60329.680720423 2024-01-20T16:20:14.244541+00:00 19994330.287999991328 28999999.986000061035 27869999.984000090510 3940797.937999964226 60329.680732025 2024-01-20T16:20:15.246936+00:00 19994330.286000009626 29000000.003999948502 27870000.013999938965 3943283.060999989975 60329.680743446 2024-01-20T16:20:16.233710+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3942757.906000018120 60329.680755048 2024-01-20T16:20:17.236113+00:00 19994330.290000081062 29000000.062000039965 27870000.003000020981 3941639.019000052940 60329.680766830 2024-01-20T16:20:18.254141+00:00 19994330.284999970347 28999999.968000050634 27869999.993999961764 3933484.090999960899 60329.680778251 2024-01-20T16:20:19.240916+00:00 19994330.289999961853 28999999.964999910444 27869999.980000019073 3938100.947000027169 60329.680789853 2024-01-20T16:20:20.243317+00:00 19994330.287999991328 29000000.018000010401 27869999.989000078291 3936534.945999979973 60329.680801455 2024-01-20T16:20:21.245715+00:00 19994330.284000039101 29000000.011000040919 27870000.069999929518 3939909.064999938011 60329.680813057 2024-01-20T16:20:22.248111+00:00 19994330.282000061125 28999999.953999999911 27869999.949000000954 3935452.035000085831 60329.680824478 2024-01-20T16:20:23.234889+00:00 19994330.289999961853 29000000.031000021845 27870000.004000000656 3941498.951999903191 60329.680836080 2024-01-20T16:20:24.237294+00:00 19994330.287999991328 29000000.003000020981 27870000.010999988765 3938737.006000041962 60329.680847682 2024-01-20T16:20:25.239703+00:00 19994330.286000009626 29000000.000000000000 27869999.989000011235 3935452.034000039101 60329.680859284 2024-01-20T16:20:26.242105+00:00 19994330.286999940872 29000000.020999908447 27870000.002000000328 3935694.959999918938 60329.680870885 2024-01-20T16:20:27.244499+00:00 19994330.289000030607 28999999.986000061035 27870000.015000000596 3940962.004999995232 60329.680882487 2024-01-20T16:20:28.246899+00:00 19994330.287999991328 29000000.026999950409 27870000.019999980927 3938433.925999999046 60329.680894089 2024-01-20T16:20:29.249303+00:00 19994330.282000061125 28999999.957000020891 27869999.947000030428 3935012.030000091065 60329.680905510 2024-01-20T16:20:30.236076+00:00 19994330.287999991328 29000000.008000019938 27869999.989999979734 3937637.944999932777 60329.680917112 2024-01-20T16:20:31.238470+00:00 19994330.288999918848 28999999.995000001043 27870000.035000000149 3935581.091000080109 60329.680928714 2024-01-20T16:20:32.240874+00:00 19994330.287000060081 28999999.982000000775 27869999.967999991030 3939259.023999928962 60329.680940316 2024-01-20T16:20:33.243275+00:00 19994330.287999991328 29000000.011999998242 27870000.007000029087 3941421.949000000954 60329.680951736 2024-01-20T16:20:34.230038+00:00 19994330.287000060081 29000000.010000009090 27870000.027000010014 3940805.046000003815 60329.680963519 2024-01-20T16:20:35.248061+00:00 19994330.285000000149 29000000.000999990851 27869999.977999988943 3936447.027999997139 60329.680975121 2024-01-20T16:20:36.250456+00:00 19994330.285000000149 29000000.006000008434 27870000.015999969095 3942385.006000041962 60329.680986542 2024-01-20T16:20:37.237223+00:00 19994330.289000000805 28999999.993000000715 27869999.986000001431 3943752.977999926079 60329.680998144 2024-01-20T16:20:38.239622+00:00 19994330.286000009626 29000000.008999999613 27869999.984000030905 3940013.946000099182 60329.681009746 2024-01-20T16:20:39.242019+00:00 19994330.286999989301 28999999.990000009537 27870000.060999989510 3936349.023999928962 60329.681021348 2024-01-20T16:20:40.244416+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3941461.973000050057 60329.681032874 2024-01-20T16:20:41.240306+00:00 19994330.286999989301 28999999.997999969870 27869999.936999980360 3940255.995000004768 60329.681044551 2024-01-20T16:20:42.249208+00:00 19994330.284000009298 28999999.990000009537 27870000.075000051409 3934998.987999916077 60329.681055897 2024-01-20T16:20:43.229472+00:00 19994330.286000009626 29000000.040000021458 27869999.973999980837 3939685.055999993812 60329.681067679 2024-01-20T16:20:44.247489+00:00 19994330.287999991328 28999999.952000018209 27869999.950999978930 3939985.971000074875 60329.681079356 2024-01-20T16:20:45.256398+00:00 19994330.288000021130 29000000.018999990076 27870000.058000091463 3936467.014999986161 60329.681090702 2024-01-20T16:20:46.236665+00:00 19994330.285000000149 28999999.998999949545 27869999.997999910265 3941604.078999996185 60329.681102485 2024-01-20T16:20:47.254683+00:00 19994330.289000000805 29000000.007000029087 27869999.963000059128 3942247.929999948014 60329.681113906 2024-01-20T16:20:48.241458+00:00 19994330.287999991328 28999999.994000021368 27870000.016999959946 3941964.949000000954 60329.681125508 2024-01-20T16:20:49.243853+00:00 19994330.285000029951 29000000.018999990076 27870000.000000000000 3937472.041000009049 60329.681136928 2024-01-20T16:20:50.230629+00:00 19994330.282999988645 28999999.990999940783 27870000.022000070661 3940973.095000029076 60329.681148711 2024-01-20T16:20:51.248647+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3934931.843000053894 60329.681160132 2024-01-20T16:20:52.235424+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3937959.069000006188 60329.681171734 2024-01-20T16:20:53.237829+00:00 19994330.287000000477 29000000.019000049680 27870000.000000000000 3936440.053999900818 60329.681183517 2024-01-20T16:20:54.255852+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3940099.943000078201 60329.681194938 2024-01-20T16:20:55.242626+00:00 19994330.285999950022 28999999.998000029474 27870000.003999948502 3935870.959999918938 60329.681206540 2024-01-20T16:20:56.245026+00:00 19994330.285000029951 28999999.998999949545 27870000.014000058174 3941044.993000030983 60329.681217961 2024-01-20T16:20:57.231804+00:00 19994330.287000000477 29000000.016000028700 27870000.008000019938 3936720.064000010025 60329.681229743 2024-01-20T16:20:58.249821+00:00 19994330.287999991328 28999999.960000038147 27869999.935999989510 3937427.026000022888 60329.681241164 2024-01-20T16:20:59.236605+00:00 19994330.287000000477 29000000.031999949366 27870000.038999918848 3934697.871999979019 60329.681252766 2024-01-20T16:21:00.238993+00:00 19994330.285000029951 28999999.977000001818 27869999.953999999911 3938160.023000001907 60329.681264368 2024-01-20T16:21:01.241384+00:00 19994330.288999971002 29000000.027000069618 27870000.061999998987 3933061.074000000954 60329.681275970 2024-01-20T16:21:02.243780+00:00 19994330.287999991328 28999999.950999978930 27869999.956999998540 3936679.937000035774 60329.681287572 2024-01-20T16:21:03.246181+00:00 19994330.289000030607 29000000.021999958903 27870000.047999989241 3937807.023000001907 60329.681298993 2024-01-20T16:21:04.232954+00:00 19994330.282999988645 29000000.021000031382 27869999.988000009209 3933989.016999959946 60329.681310775 2024-01-20T16:21:05.250970+00:00 19994330.286000009626 28999999.975000020117 27869999.943999990821 3930606.976000071038 60329.681322196 2024-01-20T16:21:06.237750+00:00 19994330.286000009626 29000000.016999959946 27870000.032000008970 3936617.007999897003 60329.681333798 2024-01-20T16:21:07.240154+00:00 19994330.284999970347 29000000.008000019938 27870000.032000008970 3935119.972000002861 60329.681345400 2024-01-20T16:21:08.242553+00:00 19994330.294000029564 28999999.964000001550 27869999.962999999523 3939029.058000088204 60329.681357002 2024-01-20T16:21:09.244952+00:00 19994330.286000009626 29000000.028000000864 27870000.023999989033 3936643.976999998093 60329.681368423 2024-01-20T16:21:10.231723+00:00 19994330.284999970347 28999999.954999998212 27869999.965999990702 3936991.988999962807 60329.681380024 2024-01-20T16:21:11.234111+00:00 19994330.286000009626 29000000.037000000477 27870000.025000039488 3937282.985999941826 60329.681391807 2024-01-20T16:21:12.252131+00:00 19994330.286999940872 29000000.000000000000 27870000.042999979109 3939158.993000030983 60329.681403228 2024-01-20T16:21:13.238908+00:00 19994330.286000009626 29000000.037000000477 27870000.008000019938 3934518.022000073921 60329.681414830 2024-01-20T16:21:14.241309+00:00 19994330.284000039101 28999999.981000009924 27869999.949000000954 3933309.934999942780 60329.681426432 2024-01-20T16:21:15.243703+00:00 19994330.291000008583 28999999.995999988168 27869999.991000000387 3932978.080000042915 60329.681438033 2024-01-20T16:21:16.246097+00:00 19994330.291999939829 28999999.998999979347 27870000.039999961853 3935656.094999908935 60329.681449454 2024-01-20T16:21:17.232863+00:00 19994330.285000089556 29000000.032000008970 27869999.999000009149 3934880.915000081062 60329.681461237 2024-01-20T16:21:18.250878+00:00 19994330.282999988645 28999999.949000000954 27869999.991000000387 3934346.059999942780 60329.681472658 2024-01-20T16:21:19.237650+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3936411.940000057220 60329.681484260 2024-01-20T16:21:20.240054+00:00 19994330.289000030607 28999999.977999988943 27869999.998000029474 3935003.070999979973 60329.681495862 2024-01-20T16:21:21.242454+00:00 19994330.281999949366 29000000.004999998957 27869999.965999960899 3933870.921999930870 60329.681507464 2024-01-20T16:21:22.244845+00:00 19994330.293000098318 29000000.018999990076 27870000.060999989510 3934023.942000031006 60329.681519065 2024-01-20T16:21:23.247242+00:00 19994330.285999890417 29000000.006000038236 27870000.001000050455 3935494.013000010978 60329.681530592 2024-01-20T16:21:24.243131+00:00 19994330.288000110537 28999999.970999959856 27869999.957000020891 3936614.032000064850 60329.681542269 2024-01-20T16:21:25.252039+00:00 19994330.283999919891 29000000.029000040144 27870000.029999971390 3935963.937999964226 60329.681553615 2024-01-20T16:21:26.232306+00:00 19994330.286000009626 28999999.989999949932 27870000.036000009626 3934940.003000020981 60329.681565397 2024-01-20T16:21:27.250327+00:00 19994330.287000060081 28999999.996000051498 27869999.978000041097 3935551.078999996185 60329.681576818 2024-01-20T16:21:28.237110+00:00 19994330.287999991328 28999999.986999988556 27869999.952999949455 3936810.056999921799 60329.681588420 2024-01-20T16:21:29.239509+00:00 19994330.287000000477 29000000.003999948502 27870000.032999988645 3936079.991000055801 60329.681600022 2024-01-20T16:21:30.241900+00:00 19994330.287999998778 29000000.020000100136 27870000.019999980927 3936467.950000048149 60329.681611624 2024-01-20T16:21:31.244288+00:00 19994330.287000000477 28999999.994999889284 27869999.965000029653 3937815.893999934196 60329.681623226 2024-01-20T16:21:32.246680+00:00 19994330.285999998450 28999999.988000039011 27869999.983000040054 3941680.093999981880 60329.681634646 2024-01-20T16:21:33.233454+00:00 19994330.287999998778 29000000.008000019938 27870000.044999960810 3934697.990000010002 60329.681646429 2024-01-20T16:21:34.251473+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3941203.978999971878 60329.681657850 2024-01-20T16:21:35.238246+00:00 19994330.283999979496 28999999.993000030518 27870000.008999940008 3938655.023000001907 60329.681669452 2024-01-20T16:21:36.240645+00:00 19994330.289000000805 28999999.990000009537 27869999.947999950498 3942635.945000051986 60329.681680873 2024-01-20T16:21:37.227416+00:00 19994330.286000009626 29000000.014999989420 27870000.064000010490 3940404.060999989975 60329.681692655 2024-01-20T16:21:38.245430+00:00 19994330.291999999434 29000000.029999971390 27869999.969000101089 3940033.067999958992 60329.681704257 2024-01-20T16:21:39.247823+00:00 19994330.283999979496 28999999.983000040054 27870000.013999938965 3940359.917000054847 60329.681715678 2024-01-20T16:21:40.234595+00:00 19994330.284000009298 29000000.001000050455 27870000.004000000656 3937343.067999958992 60329.681727461 2024-01-20T16:21:41.252605+00:00 19994330.288000021130 28999999.968999978155 27869999.980999998748 3935684.937000035774 60329.681738882 2024-01-20T16:21:42.239382+00:00 19994330.286000009626 29000000.039999961853 27869999.991999998689 3937777.001999973785 60329.681750484 2024-01-20T16:21:43.241778+00:00 19994330.287000000477 29000000.024000048637 27870000.045000001788 3937686.003000020981 60329.681761905 2024-01-20T16:21:44.228549+00:00 19994330.291999999434 28999999.955999970436 27870000.003000009805 3932760.077000021935 60329.681773687 2024-01-20T16:21:45.246561+00:00 19994330.284999970347 29000000.002999998629 27869999.997000008821 3937901.926999927033 60329.681785108 2024-01-20T16:21:46.233341+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3935812.947000027169 60329.681796710 2024-01-20T16:21:47.235744+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3939208.054000020027 60329.681808493 2024-01-20T16:21:48.253765+00:00 19994330.285000029951 28999999.993000000715 27870000.001000020653 3938230.019000052940 60329.681819914 2024-01-20T16:21:49.240541+00:00 19994330.284999970347 28999999.985999990255 27870000.008999969810 3937834.935999989975 60329.681831515 2024-01-20T16:21:50.242949+00:00 19994330.289000030607 29000000.011999990791 27870000.016000028700 3940592.139999986161 60329.681843117 2024-01-20T16:21:51.245345+00:00 19994330.288999971002 29000000.034000009298 27870000.009999990463 3936667.891000031959 60329.681854719 2024-01-20T16:21:52.247737+00:00 19994330.283999979496 28999999.923999991268 27869999.950999978930 3939497.074999928009 60329.681866140 2024-01-20T16:21:53.234512+00:00 19994330.291000008583 29000000.056000020355 27870000.032000008970 3936009.996999979019 60329.681877742 2024-01-20T16:21:54.236910+00:00 19994330.284999970347 29000000.029000010341 27870000.003000020981 3938465.958999990951 60329.681889344 2024-01-20T16:21:55.239312+00:00 19994330.287000060081 28999999.946999970824 27869999.975000020117 3938557.019000052940 60329.681900945 2024-01-20T16:21:56.241708+00:00 19994330.284999970347 28999999.984000030905 27869999.975999951363 3935861.967999935150 60329.681912547 2024-01-20T16:21:57.244100+00:00 19994330.287999991328 29000000.020999971777 27870000.032999988645 3937526.009999999776 60329.681924149 2024-01-20T16:21:58.246491+00:00 19994330.287999991328 29000000.002000030130 27869999.942000031471 3940495.979999999981 60329.681935751 2024-01-20T16:21:59.248889+00:00 19994330.287000060081 29000000.003999948502 27870000.062999960035 3938074.032000000123 60329.681947172 2024-01-20T16:22:00.235649+00:00 19994330.286999940872 29000000.021000031382 27869999.988000039011 3939725.049000001047 60329.681958774 2024-01-20T16:22:01.238048+00:00 19994330.289000030607 28999999.958999991417 27869999.947000030428 3937997.828999999911 60329.681970376 2024-01-20T16:22:02.240449+00:00 19994330.287999991328 29000000.026000019163 27870000.072000030428 3941343.020000000019 60329.681981978 2024-01-20T16:22:03.242850+00:00 19994330.282999988645 28999999.998999949545 27869999.969999909401 3936215.092000000179 60329.681993504 2024-01-20T16:22:04.238700+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3935096.922999999952 60329.682005181 2024-01-20T16:22:05.247584+00:00 19994330.287999991328 29000000.027000069618 27870000.034999970347 3936413.001999997068 60329.682016782 2024-01-20T16:22:06.249947+00:00 19994330.285000089556 28999999.985000010580 27870000.013000011444 3933125.997000000905 60329.682028309 2024-01-20T16:22:07.245837+00:00 19994330.288999918848 29000000.014999989420 27869999.942000031471 3936856.125000000000 60329.682039910 2024-01-20T16:22:08.248232+00:00 19994330.287000060081 29000000.014999989420 27870000.103999968618 3939457.957000001799 60329.682051331 2024-01-20T16:22:09.235009+00:00 19994330.284000039101 28999999.986999988556 27869999.942000031471 3934933.906000003219 60329.682062933 2024-01-20T16:22:10.237408+00:00 19994330.287999991328 29000000.021999958903 27870000.037999991328 3936731.109999998938 60329.682074535 2024-01-20T16:22:11.239806+00:00 19994330.284999970347 28999999.950000051409 27870000.018000010401 3931684.896999999881 60329.682086137 2024-01-20T16:22:12.242209+00:00 19994330.291000008583 28999999.991999980062 27869999.934000018984 3934496.046999997925 60329.682097558 2024-01-20T16:22:13.228983+00:00 19994330.282999988645 29000000.041000008583 27870000.037999991328 3940517.061000003945 60329.682109340 2024-01-20T16:22:14.247001+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3943711.011999994982 60329.682120942 2024-01-20T16:22:15.249403+00:00 19994330.286000009626 29000000.013999938965 27869999.991000059992 3937155.945999994874 60329.682132363 2024-01-20T16:22:16.236179+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3936001.076000005007 60329.682143965 2024-01-20T16:22:17.238579+00:00 19994330.284000039101 29000000.019000049680 27869999.975999951363 3935364.898000001907 60329.682155567 2024-01-20T16:22:18.240975+00:00 19994330.286999940872 28999999.988999959081 27870000.008000001311 3934117.068000004161 60329.682167169 2024-01-20T16:22:19.243367+00:00 19994330.287000060081 28999999.990000009537 27870000.006999999285 3937953.089999989141 60329.682178590 2024-01-20T16:22:20.230136+00:00 19994330.286999940872 28999999.958999991417 27869999.980000000447 3939675.810000001919 60329.682190372 2024-01-20T16:22:21.248152+00:00 19994330.289999961853 29000000.072000030428 27870000.003999989480 3937455.118000001181 60329.682201793 2024-01-20T16:22:22.234934+00:00 19994330.285999998450 28999999.956999998540 27870000.043000008911 3938580.968000010122 60329.682213395 2024-01-20T16:22:23.237339+00:00 19994330.287000000477 28999999.997000001371 27869999.966999981552 3934213.087999999989 60329.682224997 2024-01-20T16:22:24.239738+00:00 19994330.282999999821 29000000.010000009090 27869999.946000009775 3936216.981999992859 60329.682236599 2024-01-20T16:22:25.242133+00:00 19994330.286999989301 28999999.993999991566 27870000.055999990553 3937663.839000002015 60329.682248200 2024-01-20T16:22:26.244528+00:00 19994330.287999998778 29000000.009999990463 27869999.962999999523 3934534.034999995958 60329.682259622 2024-01-20T16:22:27.231307+00:00 19994330.290000010282 29000000.022000011057 27870000.084999978542 3942147.010000004899 60329.682271404 2024-01-20T16:22:28.249328+00:00 19994330.284000009298 28999999.997000008821 27869999.928000029176 3939840.013999999035 60329.682282825 2024-01-20T16:22:29.236105+00:00 19994330.287999991328 28999999.980999980122 27870000.006999969482 3937037.061999992002 60329.682294427 2024-01-20T16:22:30.238510+00:00 19994330.289000000805 28999999.981000009924 27870000.030000030994 3938652.926000013947 60329.682306029 2024-01-20T16:22:31.240911+00:00 19994330.283999979496 29000000.021000031382 27869999.987999979407 3936095.021999984980 60329.682317631 2024-01-20T16:22:32.243310+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3938259.061000018846 60329.682329052 2024-01-20T16:22:33.230085+00:00 19994330.287000000477 29000000.022000011057 27869999.971000019461 3943858.955999999773 60329.682340654 2024-01-20T16:22:34.232483+00:00 19994330.284000009298 29000000.004000011832 27870000.052999969572 3938915.993999987841 60329.682352436 2024-01-20T16:22:35.250501+00:00 19994330.291999999434 28999999.996999979019 27869999.971000019461 3939557.983999996912 60329.682363858 2024-01-20T16:22:36.237271+00:00 19994330.286000009626 29000000.004999998957 27870000.040000021458 3937009.856999992859 60329.682375459 2024-01-20T16:22:37.239676+00:00 19994330.290000021458 28999999.981999989599 27869999.965000029653 3939197.124000012875 60329.682387061 2024-01-20T16:22:38.242072+00:00 19994330.280999958515 29000000.008999999613 27870000.014999989420 3939791.115999997128 60329.682398663 2024-01-20T16:22:39.244467+00:00 19994330.289000030607 28999999.984000030905 27869999.967000011355 3937584.852999985218 60329.682410084 2024-01-20T16:22:40.231238+00:00 19994330.285999950022 28999999.996999979019 27870000.026999950409 3938973.069000006188 60329.682421686 2024-01-20T16:22:41.233635+00:00 19994330.287000000477 28999999.998999949545 27869999.988000039011 3937426.986000000965 60329.682433287 2024-01-20T16:22:42.236024+00:00 19994330.289000030607 29000000.026000019163 27870000.001999970526 3939125.029000014067 60329.682444889 2024-01-20T16:22:43.238424+00:00 19994330.287000000477 28999999.984000090510 27869999.965999960899 3934580.962999999989 60329.682456491 2024-01-20T16:22:44.240821+00:00 19994330.287000000477 28999999.998999949545 27870000.029000040144 3936780.979000002146 60329.682468093 2024-01-20T16:22:45.243224+00:00 19994330.282000008970 29000000.001999970526 27869999.993000030518 3935726.044000000227 60329.682479694 2024-01-20T16:22:46.245619+00:00 19994330.288999971002 29000000.011000040919 27870000.026000019163 3933673.033999979030 60329.682491221 2024-01-20T16:22:47.241504+00:00 19994330.287999991328 28999999.993000030518 27870000.033999919891 3939301.945000023115 60329.682502898 2024-01-20T16:22:48.250408+00:00 19994330.289000030607 28999999.985999941826 27869999.952000018209 3937307.068999975920 60329.682514244 2024-01-20T16:22:49.230672+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3939599.967000008095 60329.682526026 2024-01-20T16:22:50.248692+00:00 19994330.287000060081 29000000.028000000864 27870000.003999948502 3936152.016000003088 60329.682537448 2024-01-20T16:22:51.235475+00:00 19994330.286000009626 28999999.957000020891 27869999.963000059128 3935949.006999998819 60329.682549050 2024-01-20T16:22:52.237874+00:00 19994330.284999970347 29000000.031000021845 27870000.070999979973 3941742.971000016201 60329.682560652 2024-01-20T16:22:53.240270+00:00 19994330.286000009626 28999999.983999971300 27869999.947000030428 3932719.966999977827 60329.682572253 2024-01-20T16:22:54.242664+00:00 19994330.289000030607 29000000.034999970347 27870000.036999940872 3938906.026000022888 60329.682583855 2024-01-20T16:22:55.245056+00:00 19994330.286000009626 28999999.994000080973 27869999.973000049591 3940254.979999988806 60329.682595276 2024-01-20T16:22:56.231827+00:00 19994330.289999961853 29000000.008999940008 27870000.026999950409 3938367.997999995947 60329.682607058 2024-01-20T16:22:57.249855+00:00 19994330.286999940872 28999999.988000039011 27869999.991999998689 3933776.050999999046 60329.682618480 2024-01-20T16:22:58.236633+00:00 19994330.285000089556 29000000.011000040919 27870000.000999990851 3937524.032000004780 60329.682630081 2024-01-20T16:22:59.239029+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3938344.918000013102 60329.682641502 2024-01-20T16:23:00.225789+00:00 19994330.285999890417 29000000.013000000268 27870000.006999999285 3938801.125000000000 60329.682653285 2024-01-20T16:23:01.243809+00:00 19994330.287000060081 29000000.005000010133 27870000.018999990076 3940413.906999974977 60329.682664887 2024-01-20T16:23:02.246200+00:00 19994330.286999940872 28999999.987999990582 27869999.972999989986 3936992.959000021219 60329.682676308 2024-01-20T16:23:03.232975+00:00 19994330.290000081062 29000000.006000008434 27870000.079000029713 3936844.944999992847 60329.682688090 2024-01-20T16:23:04.250996+00:00 19994330.286999940872 29000000.015999998897 27869999.966999981552 3937678.127999991179 60329.682699511 2024-01-20T16:23:05.237784+00:00 19994330.286000009626 28999999.977999988943 27869999.962999999523 3940416.943000019062 60329.682711113 2024-01-20T16:23:06.240184+00:00 19994330.284999970347 28999999.993999991566 27869999.988000039011 3934001.884000002872 60329.682722534 2024-01-20T16:23:07.226960+00:00 19994330.288000110537 29000000.031000021845 27870000.010999981314 3933372.177999972831 60329.682734317 2024-01-20T16:23:08.244979+00:00 19994330.283999919891 28999999.953999999911 27869999.981999989599 3936688.912000000011 60329.682745738 2024-01-20T16:23:09.231756+00:00 19994330.289000030607 29000000.032000008970 27870000.041999999434 3935180.078999996185 60329.682757339 2024-01-20T16:23:10.234150+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3937689.002000033855 60329.682769123 2024-01-20T16:23:11.252172+00:00 19994330.289000030607 29000000.039000030607 27870000.028999980539 3938052.938999950886 60329.682780543 2024-01-20T16:23:12.238951+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3937474.990000010002 60329.682792145 2024-01-20T16:23:13.241353+00:00 19994330.284999970347 29000000.002999961376 27869999.992999970913 3936312.955000042915 60329.682803747 2024-01-20T16:23:14.243749+00:00 19994330.286999940872 29000000.045000020415 27869999.977999988943 3939573.052999972831 60329.682815349 2024-01-20T16:23:15.246143+00:00 19994330.285000089556 28999999.966000020504 27870000.027000069618 3940835.013000010978 60329.682826770 2024-01-20T16:23:16.232918+00:00 19994330.287000000477 29000000.012999951839 27870000.036000009626 3942108.074999988079 60329.682838371 2024-01-20T16:23:17.235310+00:00 19994330.291000001132 28999999.975000020117 27869999.937999960035 3935465.921000003815 60329.682849973 2024-01-20T16:23:18.237713+00:00 19994330.287000011653 29000000.004999998957 27870000.008000019938 3934961.964999973774 60329.682861575 2024-01-20T16:23:19.240109+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3939003.117000042927 60329.682873177 2024-01-20T16:23:20.242509+00:00 19994330.285000011325 29000000.049999948591 27870000.019000049680 3937553.933999956120 60329.682884779 2024-01-20T16:23:21.244911+00:00 19994330.285999998450 28999999.958000060171 27869999.958999991417 3944428.932000041008 60329.682896381 2024-01-20T16:23:22.247312+00:00 19994330.283999990672 29000000.021000031382 27870000.078999999911 3939243.140999972820 60329.682907802 2024-01-20T16:23:23.234081+00:00 19994330.287999991328 28999999.975999951363 27869999.944999929518 3940150.874000012875 60329.682919404 2024-01-20T16:23:24.236476+00:00 19994330.291000008583 29000000.024000048637 27869999.991000059992 3940218.970000029076 60329.682931005 2024-01-20T16:23:25.238875+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3938286.056999980938 60329.682942607 2024-01-20T16:23:26.241280+00:00 19994330.285000000149 29000000.054999951273 27870000.065000060946 3938811.087999999989 60329.682954134 2024-01-20T16:23:27.237174+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3942685.913999975193 60329.682965811 2024-01-20T16:23:28.246076+00:00 19994330.286999970675 28999999.945999979973 27869999.950999978930 3939957.966000020970 60329.682977413 2024-01-20T16:23:29.248481+00:00 19994330.285000029951 29000000.034000039101 27870000.001000050455 3938431.043999969959 60329.682988939 2024-01-20T16:23:30.244374+00:00 19994330.287000000477 28999999.973999980837 27870000.042999979109 3939801.034000039101 60329.683000541 2024-01-20T16:23:31.246770+00:00 19994330.288999971002 28999999.986999988556 27869999.983000040054 3940153.922999978065 60329.683011962 2024-01-20T16:23:32.233545+00:00 19994330.288000050932 29000000.018000010401 27869999.995000001043 3939309.060999989975 60329.683023564 2024-01-20T16:23:33.235947+00:00 19994330.287999991328 29000000.040000081062 27870000.026999950409 3938110.021000028122 60329.683035166 2024-01-20T16:23:34.238346+00:00 19994330.283999979496 28999999.957999940962 27869999.971999999136 3940939.022000014782 60329.683046768 2024-01-20T16:23:35.240744+00:00 19994330.290000021458 29000000.019999980927 27870000.013999998569 3932491.898999989033 60329.683058189 2024-01-20T16:23:36.227522+00:00 19994330.282000008970 28999999.984000001103 27869999.973999999464 3937169.125000000000 60329.683069971 2024-01-20T16:23:37.245537+00:00 19994330.288999971002 28999999.967999998480 27870000.004999998957 3939187.881999969017 60329.683081573 2024-01-20T16:23:38.247933+00:00 19994330.286000009626 28999999.999000001699 27869999.989000011235 3938072.953000009060 60329.683092994 2024-01-20T16:23:39.234708+00:00 19994330.287999991328 29000000.008000001311 27870000.010999988765 3934740.069999992847 60329.683104777 2024-01-20T16:23:40.252726+00:00 19994330.286000009626 29000000.032999988645 27870000.015000019222 3937812.994000018109 60329.683116198 2024-01-20T16:23:41.239509+00:00 19994330.288999971002 28999999.996000021696 27869999.975999981165 3935608.013999999035 60329.683127800 2024-01-20T16:23:42.241907+00:00 19994330.284999970347 28999999.984999980778 27870000.015000019222 3936704.115999997128 60329.683139221 2024-01-20T16:23:43.228679+00:00 19994330.285000089556 28999999.985000010580 27869999.972999989986 3938719.933000028133 60329.683151003 2024-01-20T16:23:44.246699+00:00 19994330.289999961853 28999999.977999988943 27870000.000999990851 3932627.904999970924 60329.683162425 2024-01-20T16:23:45.233476+00:00 19994330.286000009626 29000000.030999988317 27870000.021000031382 3937629.036000012886 60329.683174026 2024-01-20T16:23:46.235880+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3942763.983999968041 60329.683185809 2024-01-20T16:23:47.253905+00:00 19994330.282999988645 29000000.023999989033 27869999.977999988943 3939669.015000044834 60329.683197230 2024-01-20T16:23:48.240678+00:00 19994330.289000030607 29000000.022999998182 27870000.043000038713 3938577.009000002872 60329.683208832 2024-01-20T16:23:49.243072+00:00 19994330.289999961853 28999999.998000029474 27869999.963999990374 3940360.031999946106 60329.683220253 2024-01-20T16:23:50.229849+00:00 19994330.285000089556 28999999.926999989897 27869999.981999989599 3938295.006000041962 60329.683232035 2024-01-20T16:23:51.247866+00:00 19994330.282999988645 29000000.040000021458 27870000.028000000864 3937927.967999995220 60329.683243456 2024-01-20T16:23:52.234639+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3941557.070999979973 60329.683255058 2024-01-20T16:23:53.237042+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3939981.985000013839 60329.683266660 2024-01-20T16:23:54.239446+00:00 19994330.282999988645 29000000.000999990851 27870000.008999940008 3935773.967000008095 60329.683278262 2024-01-20T16:23:55.241844+00:00 19994330.286999940872 29000000.014000058174 27869999.962000008672 3936862.944000006188 60329.683289864 2024-01-20T16:23:56.244250+00:00 19994330.286000009626 28999999.989999890327 27870000.000000000000 3939034.942999958992 60329.683301285 2024-01-20T16:23:57.231023+00:00 19994330.287999991328 29000000.012000080198 27870000.049000021070 3938770.076000034809 60329.683313068 2024-01-20T16:23:58.249046+00:00 19994330.285000089556 28999999.978999968618 27869999.986000061035 3943309.976000010967 60329.683324489 2024-01-20T16:23:59.235822+00:00 19994330.286999940872 28999999.988000039011 27869999.965999960899 3940905.967999995220 60329.683336090 2024-01-20T16:24:00.238212+00:00 19994330.289000030607 29000000.028999920934 27870000.031000021845 3942136.062999964226 60329.683347692 2024-01-20T16:24:01.240614+00:00 19994330.284000039101 28999999.986999988556 27869999.967999938875 3938722.920000017155 60329.683359294 2024-01-20T16:24:02.243007+00:00 19994330.288999918848 29000000.019000049680 27870000.001000050455 3936886.055000007153 60329.683370715 2024-01-20T16:24:03.229778+00:00 19994330.287999991328 28999999.993999961764 27870000.039999961853 3937573.000000000000 60329.683382317 2024-01-20T16:24:04.232173+00:00 19994330.286000009626 29000000.014000058174 27869999.973999980837 3938099.975000023842 60329.683394100 2024-01-20T16:24:05.250190+00:00 19994330.284000039101 28999999.990000009537 27869999.998000029474 3939109.109999955166 60329.683405520 2024-01-20T16:24:06.236957+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3941096.952000021935 60329.683417122 2024-01-20T16:24:07.239359+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3938982.953999996185 60329.683428724 2024-01-20T16:24:08.241754+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3935343.950999975204 60329.683440326 2024-01-20T16:24:09.244154+00:00 19994330.284999970347 28999999.979999899864 27869999.975000020117 3939869.054000020027 60329.683451852 2024-01-20T16:24:10.240039+00:00 19994330.289999999106 29000000.008000019938 27869999.955999970436 3939826.046000003815 60329.683463529 2024-01-20T16:24:11.248937+00:00 19994330.285000000149 28999999.999000068754 27870000.011999960989 3938360.993000030983 60329.683474875 2024-01-20T16:24:12.229201+00:00 19994330.286000009626 29000000.032999988645 27870000.048000101000 3938914.976999998093 60329.683486658 2024-01-20T16:24:13.247221+00:00 19994330.285000000149 28999999.962000001222 27869999.950999978930 3945124.970999956131 60329.683498260 2024-01-20T16:24:14.249622+00:00 19994330.289000000805 29000000.008999999613 27869999.978999998420 3944080.036000012886 60329.683509680 2024-01-20T16:24:15.236386+00:00 19994330.285000000149 29000000.010000009090 27870000.052999999374 3941998.896999955177 60329.683521282 2024-01-20T16:24:16.238784+00:00 19994330.293999999762 29000000.022999998182 27870000.006000000983 3936604.116000055801 60329.683532884 2024-01-20T16:24:17.241178+00:00 19994330.282000008970 28999999.978999998420 27869999.975999999791 3945246.993999958038 60329.683544486 2024-01-20T16:24:18.243571+00:00 19994330.285000000149 28999999.977999988943 27869999.999000009149 3939309.001999973785 60329.683555907 2024-01-20T16:24:19.230342+00:00 19994330.285999979824 28999999.991000000387 27869999.987999979407 3938506.019000052940 60329.683567689 2024-01-20T16:24:20.248359+00:00 19994330.287000000477 28999999.996000021696 27870000.047000020742 3941990.970000029076 60329.683579111 2024-01-20T16:24:21.235132+00:00 19994330.288000021130 29000000.004999998957 27869999.956999991089 3942152.953999996185 60329.683590712 2024-01-20T16:24:22.237532+00:00 19994330.288999971002 28999999.975999981165 27869999.943000018597 3940443.009999989998 60329.683602133 2024-01-20T16:24:23.224309+00:00 19994330.286000009626 29000000.050000008196 27870000.057000011206 3942611.090000032913 60329.683613916 2024-01-20T16:24:24.242327+00:00 19994330.289000030607 28999999.991999980062 27870000.046999990940 3939777.024999976158 60329.683625517 2024-01-20T16:24:25.244725+00:00 19994330.285999950022 28999999.995000001043 27869999.977000001818 3939937.980000019073 60329.683636939 2024-01-20T16:24:26.231499+00:00 19994330.285000029951 29000000.008999999613 27869999.997999969870 3941078.873999952804 60329.683648721 2024-01-20T16:24:27.249520+00:00 19994330.287000000477 28999999.986000001431 27869999.962000008672 3940453.057999968994 60329.683660142 2024-01-20T16:24:28.236298+00:00 19994330.287000000477 28999999.971999999136 27870000.023999989033 3942802.072000027169 60329.683671744 2024-01-20T16:24:29.238697+00:00 19994330.288999971002 29000000.041999999434 27870000.035000029951 3941185.965000032913 60329.683683165 2024-01-20T16:24:30.225473+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3940548.973999977112 60329.683694948 2024-01-20T16:24:31.243490+00:00 19994330.287999991328 29000000.025999959558 27870000.050000008196 3940067.042000054847 60329.683706369 2024-01-20T16:24:32.230266+00:00 19994330.286000009626 28999999.924000021070 27869999.924000021070 3942681.942999958992 60329.683717971 2024-01-20T16:24:33.232665+00:00 19994330.282999988645 29000000.046000000089 27870000.058999899775 3940039.088999987114 60329.683729753 2024-01-20T16:24:34.250683+00:00 19994330.288000050932 28999999.993000030518 27869999.993000030518 3940765.886999965180 60329.683741175 2024-01-20T16:24:35.237469+00:00 19994330.288999971002 28999999.975000020117 27869999.989000078291 3938748.027999997139 60329.683752776 2024-01-20T16:24:36.239873+00:00 19994330.285999950022 29000000.046000000089 27869999.985999941826 3937078.017000079155 60329.683764197 2024-01-20T16:24:37.226651+00:00 19994330.290000081062 29000000.030999898911 27870000.034000039101 3946408.964999914169 60329.683775980 2024-01-20T16:24:38.244669+00:00 19994330.286000009626 28999999.935000058264 27869999.911999940872 3940100.017000079155 60329.683787401 2024-01-20T16:24:39.231448+00:00 19994330.284999970347 29000000.013999938965 27870000.050000071526 3939160.029999970924 60329.683799003 2024-01-20T16:24:40.233849+00:00 19994330.284999970347 29000000.011000040919 27870000.029999971390 3942769.960000038147 60329.683810605 2024-01-20T16:24:41.236241+00:00 19994330.287999991328 28999999.991999980062 27869999.937999960035 3937732.057999968994 60329.683822207 2024-01-20T16:24:42.238643+00:00 19994330.287000060081 29000000.009000059217 27870000.067000031471 3936080.932000041008 60329.683833809 2024-01-20T16:24:43.241043+00:00 19994330.284999970347 28999999.967000011355 27869999.965999960899 3943639.038999915123 60329.683845410 2024-01-20T16:24:44.243446+00:00 19994330.289999961853 29000000.023999929428 27870000.032999988645 3940492.999000072014 60329.683857012 2024-01-20T16:24:45.245844+00:00 19994330.287999991328 28999999.991000059992 27869999.950999978930 3940458.986999989022 60329.683868433 2024-01-20T16:24:46.232615+00:00 19994330.289000030607 28999999.983999971300 27869999.991000059992 3939068.033999919891 60329.683880035 2024-01-20T16:24:47.235009+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3945173.997000098228 60329.683891637 2024-01-20T16:24:48.237407+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3939441.949999928009 60329.683903239 2024-01-20T16:24:49.239805+00:00 19994330.288999918848 28999999.991999980062 27870000.018000010401 3939289.060000061989 60329.683914765 2024-01-20T16:24:50.235703+00:00 19994330.286000009626 28999999.993000000715 27869999.952000018209 3940276.921999930870 60329.683926442 2024-01-20T16:24:51.244609+00:00 19994330.287000060081 28999999.977000001818 27870000.024999979883 3936619.131000041962 60329.683938044 2024-01-20T16:24:52.247005+00:00 19994330.286999940872 29000000.028000000864 27869999.957000020891 3936174.856999992859 60329.683949571 2024-01-20T16:24:53.242899+00:00 19994330.289000030607 29000000.012000009418 27870000.052000001073 3936408.052000045776 60329.683961173 2024-01-20T16:24:54.245300+00:00 19994330.281000021845 28999999.961000010371 27869999.989999990910 3939597.002999901772 60329.683972593 2024-01-20T16:24:55.232076+00:00 19994330.289999961853 29000000.037999991328 27870000.037000000477 3941230.899000049103 60329.683984195 2024-01-20T16:24:56.234477+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3940917.075000048149 60329.683995797 2024-01-20T16:24:57.236880+00:00 19994330.287999991328 29000000.017999980599 27870000.016999989748 3938640.991999983788 60329.684007399 2024-01-20T16:24:58.239278+00:00 19994330.290000081062 29000000.005000028759 27870000.009999990463 3934539.064000010025 60329.684018820 2024-01-20T16:24:59.226055+00:00 19994330.285999890417 28999999.968999978155 27869999.958000000566 3939848.000000000000 60329.684030603 2024-01-20T16:25:00.244067+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3935351.954999924172 60329.684042205 2024-01-20T16:25:01.246466+00:00 19994330.281000021845 29000000.008000019938 27870000.037000000477 3939510.965000032913 60329.684053625 2024-01-20T16:25:02.233241+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3938739.146999955177 60329.684065227 2024-01-20T16:25:03.235644+00:00 19994330.285999998450 28999999.969000041485 27869999.938000019640 3939353.900000094902 60329.684076829 2024-01-20T16:25:04.238052+00:00 19994330.289000000805 29000000.010999981314 27870000.029999971390 3941827.969999908935 60329.684088431 2024-01-20T16:25:05.240450+00:00 19994330.287999998778 29000000.020999971777 27870000.013999998569 3942153.109000086784 60329.684099852 2024-01-20T16:25:06.227224+00:00 19994330.287999998778 29000000.015000049025 27869999.994000021368 3943480.902999997139 60329.684111635 2024-01-20T16:25:07.245239+00:00 19994330.287000000477 28999999.999000009149 27870000.007000029087 3945434.941999911796 60329.684123056 2024-01-20T16:25:08.232016+00:00 19994330.285000000149 28999999.969999969006 27869999.974999960512 3942023.143000007141 60329.684134657 2024-01-20T16:25:09.234408+00:00 19994330.285999998450 28999999.991999980062 27870000.002000030130 3940719.951000093948 60329.684146259 2024-01-20T16:25:10.236805+00:00 19994330.288000021130 29000000.000000000000 27870000.007999960333 3941208.935999989975 60329.684157861 2024-01-20T16:25:11.239202+00:00 19994330.282999988645 29000000.044000029564 27870000.046000000089 3941217.116999983788 60329.684169463 2024-01-20T16:25:12.241600+00:00 19994330.291000008583 28999999.967000011355 27869999.944000009447 3940636.929000020027 60329.684180884 2024-01-20T16:25:13.228374+00:00 19994330.287999991328 29000000.031999949366 27870000.034999970347 3939715.954999924172 60329.684192667 2024-01-20T16:25:14.246391+00:00 19994330.287000000477 28999999.958999991417 27869999.951000090688 3943700.082000017166 60329.684204088 2024-01-20T16:25:15.233158+00:00 19994330.287000000477 29000000.006000038236 27870000.005999919027 3936157.896000028122 60329.684215689 2024-01-20T16:25:16.235554+00:00 19994330.283000018448 28999999.983000040054 27870000.018000010401 3933799.115999937057 60329.684227110 2024-01-20T16:25:17.222337+00:00 19994330.288999971002 29000000.032999988645 27870000.019000049680 3939806.919000030030 60329.684238893 2024-01-20T16:25:18.240354+00:00 19994330.285000029951 28999999.998000029474 27870000.019999980927 3938393.044999957085 60329.684250495 2024-01-20T16:25:19.242756+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3939154.930000067223 60329.684261916 2024-01-20T16:25:20.229535+00:00 19994330.289999961853 28999999.988999959081 27869999.978999968618 3936510.039000033867 60329.684273698 2024-01-20T16:25:21.247554+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3942543.056999921799 60329.684285119 2024-01-20T16:25:22.234320+00:00 19994330.284000039101 28999999.970000028610 27869999.991000059992 3934089.950000048149 60329.684296721 2024-01-20T16:25:23.236717+00:00 19994330.288999971002 29000000.082999940962 27870000.060999989510 3940268.990000010002 60329.684308323 2024-01-20T16:25:24.239118+00:00 19994330.286000009626 28999999.949000000954 27869999.965999960899 3937312.026000022888 60329.684319925 2024-01-20T16:25:25.241496+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3941341.998999952804 60329.684331345 2024-01-20T16:25:26.228265+00:00 19994330.288999971002 28999999.973000049591 27870000.003000020981 3935338.047999978065 60329.684342948 2024-01-20T16:25:27.230668+00:00 19994330.287999991328 29000000.035999998450 27870000.011000040919 3936180.945999979973 60329.684354730 2024-01-20T16:25:28.248691+00:00 19994330.285000029951 28999999.958999998868 27869999.983999971300 3936208.978000044823 60329.684366151 2024-01-20T16:25:29.235461+00:00 19994330.287999931723 29000000.028999999166 27870000.001000050455 3934609.983999968041 60329.684377753 2024-01-20T16:25:30.237859+00:00 19994330.285000089556 29000000.045000001788 27870000.032999988645 3930051.055000067223 60329.684389355 2024-01-20T16:25:31.240258+00:00 19994330.286000009626 28999999.932000011206 27869999.969000000507 3937044.039999961853 60329.684400957 2024-01-20T16:25:32.242659+00:00 19994330.287999991328 29000000.023999989033 27870000.022000011057 3934785.018000007141 60329.684412483 2024-01-20T16:25:33.238552+00:00 19994330.287999991328 28999999.991000000387 27869999.957999989390 3937513.975000023842 60329.684424085 2024-01-20T16:25:34.240948+00:00 19994330.286999940872 29000000.007999990135 27870000.042000010610 3938045.985999941826 60329.684435506 2024-01-20T16:25:35.227723+00:00 19994330.287999991328 29000000.010000020266 27870000.032999988645 3938745.972000002861 60329.684447108 2024-01-20T16:25:36.230119+00:00 19994330.285000089556 29000000.010000020266 27869999.993999991566 3937941.932000041008 60329.684458890 2024-01-20T16:25:37.248133+00:00 19994330.287999991328 28999999.957999940962 27869999.974000010639 3936841.031999946106 60329.684470312 2024-01-20T16:25:38.234911+00:00 19994330.284999970347 29000000.032000008970 27870000.015000019222 3941721.065000057220 60329.684481913 2024-01-20T16:25:39.237311+00:00 19994330.286000009626 28999999.993000030518 27869999.980999980122 3940751.975000023842 60329.684493515 2024-01-20T16:25:40.239712+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3933932.026999949943 60329.684505117 2024-01-20T16:25:41.242099+00:00 19994330.291000008583 28999999.980000019073 27869999.995999988168 3938328.944000006188 60329.684516538 2024-01-20T16:25:42.228873+00:00 19994330.287000060081 29000000.024999979883 27870000.015999969095 3936309.062999964226 60329.684528139 2024-01-20T16:25:43.231268+00:00 19994330.284999970347 28999999.960000038147 27870000.000000000000 3939916.909000039101 60329.684539741 2024-01-20T16:25:44.233662+00:00 19994330.283999919891 28999999.995000001043 27869999.933000031859 3934985.115000010002 60329.684551343 2024-01-20T16:25:45.236062+00:00 19994330.286000009626 29000000.038999971002 27870000.050000008196 3937022.914000033867 60329.684562945 2024-01-20T16:25:46.238457+00:00 19994330.287000060081 28999999.957999940962 27870000.004000011832 3943089.046999930870 60329.684574547 2024-01-20T16:25:47.240855+00:00 19994330.286000009626 29000000.034000039101 27870000.015999969095 3939248.027999997139 60329.684586149 2024-01-20T16:25:48.243246+00:00 19994330.294000029564 28999999.986999988556 27869999.995999988168 3939161.953999996185 60329.684597570 2024-01-20T16:25:49.230020+00:00 19994330.283999919891 28999999.996999979019 27869999.952000018209 3937775.009000062943 60329.684609352 2024-01-20T16:25:50.248036+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3940056.000000000000 60329.684620773 2024-01-20T16:25:51.234813+00:00 19994330.286000009626 28999999.953999999911 27869999.958999991417 3935718.001999973785 60329.684632375 2024-01-20T16:25:52.237215+00:00 19994330.284999970347 29000000.019000049680 27870000.083999991417 3937313.985000013839 60329.684643796 2024-01-20T16:25:53.223993+00:00 19994330.285000089556 28999999.998000029474 27869999.923000101000 3938593.028999925125 60329.684655579 2024-01-20T16:25:54.242011+00:00 19994330.288999918848 29000000.024999979883 27870000.024999979883 3935365.919000030030 60329.684667181 2024-01-20T16:25:55.244411+00:00 19994330.288000110537 28999999.995999928564 27870000.034999970347 3935455.050999999046 60329.684678602 2024-01-20T16:25:56.231188+00:00 19994330.288999918848 29000000.011000040919 27869999.963000059128 3940980.087000011932 60329.684690384 2024-01-20T16:25:57.249201+00:00 19994330.285999998450 29000000.000000000000 27870000.037999991328 3937143.833000063896 60329.684701805 2024-01-20T16:25:58.235979+00:00 19994330.287000000477 28999999.948000069708 27869999.970999959856 3942771.975999950897 60329.684713407 2024-01-20T16:25:59.238382+00:00 19994330.285000000149 29000000.028999920934 27869999.991999980062 3943441.088999987114 60329.684724828 2024-01-20T16:26:00.225154+00:00 19994330.286999989301 29000000.000000000000 27870000.019000049680 3940993.049000024796 60329.684736611 2024-01-20T16:26:01.243179+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3939562.065999985207 60329.684748032 2024-01-20T16:26:02.229948+00:00 19994330.287999998778 29000000.024000048637 27870000.026000019163 3936087.861000061035 60329.684759634 2024-01-20T16:26:03.232343+00:00 19994330.286000009626 28999999.995999928564 27869999.991999980062 3936131.063999890815 60329.684771416 2024-01-20T16:26:04.250362+00:00 19994330.287999991328 28999999.997000001371 27869999.987999919802 3941009.053000092972 60329.684782838 2024-01-20T16:26:05.237139+00:00 19994330.287000000477 29000000.011999998242 27869999.982000108808 3936287.885999917984 60329.684794439 2024-01-20T16:26:06.239544+00:00 19994330.287000000477 28999999.978999998420 27870000.005999919027 3936221.007000089157 60329.684805860 2024-01-20T16:26:07.226320+00:00 19994330.282000008970 28999999.971000000834 27869999.942000031471 3936398.048999906052 60329.684817643 2024-01-20T16:26:08.244348+00:00 19994330.287999991328 29000000.002000000328 27870000.034999970347 3937228.016000031959 60329.684829064 2024-01-20T16:26:09.231115+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3938678.963000059128 60329.684840666 2024-01-20T16:26:10.233513+00:00 19994330.286000009626 29000000.045999970287 27870000.021000001580 3940277.000000000000 60329.684852268 2024-01-20T16:26:11.235915+00:00 19994330.287999991328 29000000.010000020266 27869999.991000000387 3937729.015999913216 60329.684863869 2024-01-20T16:26:12.238312+00:00 19994330.288999971002 28999999.996999979019 27870000.003000009805 3939960.961000084877 60329.684875472 2024-01-20T16:26:13.240717+00:00 19994330.284000039101 28999999.960000038147 27869999.952000010759 3938567.101999998093 60329.684887073 2024-01-20T16:26:14.243116+00:00 19994330.286000009626 29000000.009999990463 27870000.022999968380 3940694.922999978065 60329.684898675 2024-01-20T16:26:15.245514+00:00 19994330.286999940872 29000000.030999958515 27870000.006000008434 3943838.014999986161 60329.684910201 2024-01-20T16:26:16.241408+00:00 19994330.285000029951 28999999.951000031084 27870000.006000008434 3942317.935999989975 60329.684921803 2024-01-20T16:26:17.243805+00:00 19994330.288999971002 29000000.024999979883 27869999.995999988168 3941768.018000007141 60329.684933224 2024-01-20T16:26:18.230577+00:00 19994330.289000030607 29000000.013000011444 27869999.971000019461 3938410.105999947060 60329.684944826 2024-01-20T16:26:19.232977+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3934658.841000080109 60329.684956428 2024-01-20T16:26:20.235377+00:00 19994330.283999979496 29000000.000999990851 27869999.971999999136 3940488.062999964226 60329.684968030 2024-01-20T16:26:21.237780+00:00 19994330.285000029951 28999999.981999989599 27869999.963999990374 3938196.991999983788 60329.684979632 2024-01-20T16:26:22.240185+00:00 19994330.287000000477 29000000.009000059217 27870000.058000031859 3938426.012000083923 60329.684991234 2024-01-20T16:26:23.242585+00:00 19994330.290000021458 28999999.955999970436 27869999.958999991417 3937821.067999958992 60329.685002835 2024-01-20T16:26:24.244981+00:00 19994330.283999919891 29000000.034999970347 27870000.033999979496 3937446.981999992859 60329.685014256 2024-01-20T16:26:25.231753+00:00 19994330.291000008583 29000000.029999971390 27869999.963999990374 3938582.963999987114 60329.685025858 2024-01-20T16:26:26.234149+00:00 19994330.286000009626 28999999.949000000954 27869999.987000048161 3941825.036000012886 60329.685037460 2024-01-20T16:26:27.236547+00:00 19994330.285000089556 29000000.003000020981 27869999.993999961764 3938870.996999979019 60329.685049062 2024-01-20T16:26:28.238945+00:00 19994330.286999940872 29000000.036000009626 27870000.087999999523 3942287.973999977112 60329.685060483 2024-01-20T16:26:29.225722+00:00 19994330.287000060081 28999999.983999971300 27869999.971999999136 3943328.010999999940 60329.685072266 2024-01-20T16:26:30.243738+00:00 19994330.286999940872 28999999.993000030518 27869999.993000030518 3939518.947999999858 60329.685083867 2024-01-20T16:26:31.246132+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3942537.113000000827 60329.685095288 2024-01-20T16:26:32.232906+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3938629.900999999139 60329.685106890 2024-01-20T16:26:33.235302+00:00 19994330.286000009626 29000000.002000089735 27870000.022000070661 3939762.042000000831 60329.685118492 2024-01-20T16:26:34.237697+00:00 19994330.289999961853 28999999.978999968618 27869999.972999930382 3946743.021999999881 60329.685130094 2024-01-20T16:26:35.240095+00:00 19994330.282000061125 28999999.995000001043 27870000.028000000864 3946384.942999999970 60329.685141515 2024-01-20T16:26:36.226872+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3940047.958999998868 60329.685153297 2024-01-20T16:26:37.244892+00:00 19994330.289000030607 29000000.031999949366 27870000.019999980927 3943537.013000003994 60329.685164718 2024-01-20T16:26:38.231666+00:00 19994330.286999940872 29000000.026000019163 27870000.019999980927 3941243.125000000000 60329.685176320 2024-01-20T16:26:39.234066+00:00 19994330.287000060081 28999999.962000008672 27869999.973999980837 3942078.916999996174 60329.685187922 2024-01-20T16:26:40.236464+00:00 19994330.289999961853 28999999.965999960899 27869999.978000041097 3941991.943000004161 60329.685199524 2024-01-20T16:26:41.238868+00:00 19994330.284000039101 29000000.081999998540 27870000.055999990553 3942284.074999995995 60329.685211126 2024-01-20T16:26:42.241276+00:00 19994330.285999890417 28999999.964000001550 27869999.978999968618 3948419.929000005126 60329.685222547 2024-01-20T16:26:43.228055+00:00 19994330.287000060081 28999999.977999988943 27869999.984000090510 3942877.077000000048 60329.685234330 2024-01-20T16:26:44.246069+00:00 19994330.286999940872 28999999.995000001043 27870000.010999921709 3944242.906999997795 60329.685245750 2024-01-20T16:26:45.232845+00:00 19994330.286000009626 29000000.011999990791 27870000.019999980927 3944063.124999993015 60329.685257352 2024-01-20T16:26:46.235241+00:00 19994330.290000081062 28999999.977000001818 27869999.935000058264 3942775.942000002135 60329.685268773 2024-01-20T16:26:47.222014+00:00 19994330.287999991328 29000000.035000000149 27870000.031999949366 3940845.044000000227 60329.685280556 2024-01-20T16:26:48.240039+00:00 19994330.286999940872 28999999.969000011683 27869999.991999998689 3944111.957000001799 60329.685292158 2024-01-20T16:26:49.242438+00:00 19994330.285000089556 29000000.027000010014 27870000.054000001401 3943134.056000009179 60329.685303579 2024-01-20T16:26:50.229212+00:00 19994330.284999970347 28999999.991999980062 27869999.944999989122 3940754.932999997865 60329.685315361 2024-01-20T16:26:51.247233+00:00 19994330.287000000477 28999999.977000001818 27870000.008000001311 3943624.034999995958 60329.685326783 2024-01-20T16:26:52.234003+00:00 19994330.287000000477 29000000.041000008583 27870000.004000011832 3938428.961999997031 60329.685338384 2024-01-20T16:26:53.236402+00:00 19994330.290000010282 28999999.976000010967 27869999.998999979347 3942023.944000006188 60329.685349986 2024-01-20T16:26:54.238798+00:00 19994330.285000000149 28999999.974999960512 27869999.956000000238 3946542.080999999773 60329.685361588 2024-01-20T16:26:55.241194+00:00 19994330.285999998450 29000000.045000020415 27870000.006000008434 3942356.000000000000 60329.685373114 2024-01-20T16:26:56.237083+00:00 19994330.285999998450 29000000.000999990851 27870000.057000011206 3941035.979000002146 60329.685384716 2024-01-20T16:26:57.239484+00:00 19994330.287999998778 28999999.980000019073 27869999.998999979347 3943596.964999989141 60329.685396393 2024-01-20T16:26:58.248385+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3937150.068000004161 60329.685407739 2024-01-20T16:26:59.228649+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3939670.041999996174 60329.685419443 2024-01-20T16:27:00.239885+00:00 19994330.289999991655 29000000.037000060081 27870000.072000030428 3941241.940000012983 60329.685430864 2024-01-20T16:27:01.226653+00:00 19994330.289000000805 28999999.967999938875 27869999.884999990463 3944077.001999989152 60329.685442647 2024-01-20T16:27:02.244675+00:00 19994330.285000000149 29000000.006000038236 27870000.001999970526 3940727.958000003826 60329.685454068 2024-01-20T16:27:03.231452+00:00 19994330.282000008970 29000000.003000020981 27870000.022000011057 3940637.048999994993 60329.685465669 2024-01-20T16:27:04.233844+00:00 19994330.287999991328 29000000.024999979883 27870000.000999990851 3940005.932000011206 60329.685477271 2024-01-20T16:27:05.236246+00:00 19994330.287000000477 28999999.990999940783 27870000.023999989033 3942197.101999998093 60329.685488873 2024-01-20T16:27:06.238646+00:00 19994330.289000030607 29000000.021000031382 27870000.008999999613 3944501.062999994028 60329.685500475 2024-01-20T16:27:07.241046+00:00 19994330.287000000477 28999999.988999959081 27870000.034999970347 3943717.851000010967 60329.685511896 2024-01-20T16:27:08.227815+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3941148.104999988806 60329.685523679 2024-01-20T16:27:09.245831+00:00 19994330.287000000477 29000000.011999960989 27869999.951000090688 3940397.930999993812 60329.685535099 2024-01-20T16:27:10.232600+00:00 19994330.284999970347 28999999.981999989599 27870000.046999931335 3939482.032000004780 60329.685546701 2024-01-20T16:27:11.234992+00:00 19994330.284000039101 29000000.031000021845 27869999.985000010580 3940445.898000001907 60329.685558303 2024-01-20T16:27:12.237391+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3946958.159000008833 60329.685569905 2024-01-20T16:27:13.239791+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3941678.864999980200 60329.685581326 2024-01-20T16:27:14.226564+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3940680.120000004768 60329.685593109 2024-01-20T16:27:15.244580+00:00 19994330.291000008583 29000000.009000059217 27870000.060999989510 3941014.914999992121 60329.685604710 2024-01-20T16:27:16.246975+00:00 19994330.284999970347 29000000.009999990463 27869999.945999979973 3941152.996000022162 60329.685616131 2024-01-20T16:27:17.233741+00:00 19994330.288000050932 28999999.939000010490 27869999.988000039011 3945734.928999990225 60329.685627733 2024-01-20T16:27:18.236134+00:00 19994330.281999949366 29000000.052999999374 27870000.059000018984 3942472.078999996185 60329.685639335 2024-01-20T16:27:19.238527+00:00 19994330.287999991328 28999999.964999999851 27869999.981999989599 3941327.009000002872 60329.685650937 2024-01-20T16:27:20.240927+00:00 19994330.287000060081 29000000.007000010461 27870000.014999989420 3939419.071000009775 60329.685662463 2024-01-20T16:27:21.236823+00:00 19994330.289000030607 28999999.994999989867 27870000.009999990463 3943781.840000004042 60329.685674140 2024-01-20T16:27:22.245729+00:00 19994330.287999991328 29000000.015000000596 27869999.983000040054 3938045.132999985944 60329.685685486 2024-01-20T16:27:23.225992+00:00 19994330.288999918848 28999999.976000010967 27869999.962999939919 3942390.020000011194 60329.685697269 2024-01-20T16:27:24.244010+00:00 19994330.285000089556 29000000.021000001580 27870000.022999998182 3940639.949000000954 60329.685708870 2024-01-20T16:27:25.246404+00:00 19994330.286999940872 29000000.016999989748 27869999.991000059992 3945240.056999980938 60329.685720291 2024-01-20T16:27:26.233176+00:00 19994330.282999988645 28999999.983000010252 27869999.983999971300 3944709.006999998819 60329.685731893 2024-01-20T16:27:27.235573+00:00 19994330.289000030607 29000000.001999970526 27870000.015999998897 3943079.941000015009 60329.685743495 2024-01-20T16:27:28.237976+00:00 19994330.286999940872 28999999.993000030518 27870000.054000001401 3947018.004999995232 60329.685755097 2024-01-20T16:27:29.240373+00:00 19994330.287000060081 28999999.972999989986 27869999.923000011593 3947365.067000002135 60329.685766518 2024-01-20T16:27:30.227149+00:00 19994330.286999940872 29000000.023999989033 27870000.050000000745 3940279.974999994040 60329.685778300 2024-01-20T16:27:31.245164+00:00 19994330.286000009626 29000000.013999998569 27869999.978999998420 3942915.969999998808 60329.685789722 2024-01-20T16:27:32.231944+00:00 19994330.286000009626 28999999.967999991030 27870000.000999990851 3943891.967999995220 60329.685801324 2024-01-20T16:27:33.234344+00:00 19994330.284999970347 29000000.032999988645 27870000.029000010341 3943279.979000002146 60329.685812925 2024-01-20T16:27:34.236740+00:00 19994330.290000081062 28999999.996000051498 27870000.008999999613 3938219.006000012159 60329.685824527 2024-01-20T16:27:35.239137+00:00 19994330.286999940872 28999999.969999969006 27869999.978999998420 3942295.078000009060 60329.685836129 2024-01-20T16:27:36.241534+00:00 19994330.289000030607 29000000.027000010014 27869999.978999968618 3945023.960000007879 60329.685847550 2024-01-20T16:27:37.228313+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3939884.995999991894 60329.685859332 2024-01-20T16:27:38.246328+00:00 19994330.289000030607 29000000.006999969482 27869999.988000039011 3943565.016999959946 60329.685870754 2024-01-20T16:27:39.233100+00:00 19994330.282999988645 29000000.006999969482 27870000.008000019938 3944304.847000002861 60329.685882355 2024-01-20T16:27:40.235484+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3942437.105000019073 60329.685893776 2024-01-20T16:27:41.222263+00:00 19994330.283999919891 28999999.952000018209 27869999.986000001431 3943230.041999996174 60329.685905559 2024-01-20T16:27:42.240285+00:00 19994330.289000030607 29000000.050000071526 27870000.055999990553 3939094.963999987114 60329.685917160 2024-01-20T16:27:43.242677+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3943086.062000035774 60329.685928581 2024-01-20T16:27:44.229447+00:00 19994330.286000009626 28999999.982999920845 27869999.981999989599 3941520.011999965180 60329.685940364 2024-01-20T16:27:45.247463+00:00 19994330.287000000477 28999999.986000061035 27869999.967000011355 3940146.994000018109 60329.685951785 2024-01-20T16:27:46.234237+00:00 19994330.285000000149 29000000.014999989420 27870000.029999971390 3943524.973999977112 60329.685963387 2024-01-20T16:27:47.236632+00:00 19994330.287999998778 28999999.993000030518 27870000.001999970526 3943035.013999999035 60329.685974808 2024-01-20T16:27:48.223413+00:00 19994330.285999998450 29000000.028000000864 27870000.031000021845 3932910.979000031948 60329.685986591 2024-01-20T16:27:49.241432+00:00 19994330.287999998778 29000000.051999930292 27870000.025000099093 3939219.957000017166 60329.685998011 2024-01-20T16:27:50.228201+00:00 19994330.285999998450 28999999.910000089556 27869999.908999919891 3942056.958999990951 60329.686009613 2024-01-20T16:27:51.230596+00:00 19994330.287000000477 29000000.050999999046 27870000.050999999046 3940420.987999976147 60329.686021396 2024-01-20T16:27:52.248614+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3941522.003000020981 60329.686032817 2024-01-20T16:27:53.235393+00:00 19994330.287000000477 28999999.998999949545 27870000.057000041008 3947188.025999962818 60329.686044419 2024-01-20T16:27:54.237793+00:00 19994330.287999991328 29000000.021000031382 27869999.962999939919 3944859.048000038136 60329.686056021 2024-01-20T16:27:55.240191+00:00 19994330.284000009298 28999999.993000030518 27869999.978000041097 3939262.994000018109 60329.686067623 2024-01-20T16:27:56.242593+00:00 19994330.285999979824 28999999.975000001490 27869999.985000010580 3943476.932999968994 60329.686079043 2024-01-20T16:27:57.229365+00:00 19994330.291000038385 29000000.032000001520 27870000.052999969572 3942752.079999982845 60329.686090645 2024-01-20T16:27:58.231754+00:00 19994330.287999991328 28999999.958000000566 27869999.980000019073 3939527.069999992847 60329.686102247 2024-01-20T16:27:59.234150+00:00 19994330.284999970347 29000000.035000000149 27870000.014000058174 3938461.954000055790 60329.686113872 2024-01-20T16:28:00.238543+00:00 19994330.287000000477 29000000.032000008970 27870000.012999888510 3938269.986999989022 60329.686125543 2024-01-20T16:28:01.246861+00:00 19994330.287000000477 28999999.972999989986 27869999.993000030518 3942905.986000000965 60329.686136963 2024-01-20T16:28:02.233634+00:00 19994330.282999988645 28999999.967000011355 27869999.991000059992 3940620.898999989033 60329.686148565 2024-01-20T16:28:03.236039+00:00 19994330.287000000477 29000000.000999990851 27870000.001999970526 3944612.098999977112 60329.686160167 2024-01-20T16:28:04.238447+00:00 19994330.289000030607 29000000.027000010014 27870000.001999970526 3940091.001000047196 60329.686171769 2024-01-20T16:28:05.240845+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3943815.923999965191 60329.686183190 2024-01-20T16:28:06.227620+00:00 19994330.287999991328 29000000.045000020415 27870000.008999999613 3943692.090000032913 60329.686194973 2024-01-20T16:28:07.245635+00:00 19994330.287000000477 28999999.944000009447 27869999.936000000685 3943108.881999969017 60329.686206394 2024-01-20T16:28:08.232415+00:00 19994330.285000029951 29000000.050999999046 27870000.063999999315 3946101.064000010025 60329.686217995 2024-01-20T16:28:09.234806+00:00 19994330.286000009626 28999999.949999991804 27869999.959999989718 3940337.994000018109 60329.686229417 2024-01-20T16:28:10.221587+00:00 19994330.287000000477 29000000.041999999434 27870000.050000008196 3938622.986999989022 60329.686241199 2024-01-20T16:28:11.239613+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3945955.011999965180 60329.686252801 2024-01-20T16:28:12.242011+00:00 19994330.283999919891 28999999.995000001043 27870000.002999991179 3938694.004000008106 60329.686264222 2024-01-20T16:28:13.228785+00:00 19994330.290000081062 29000000.019000049680 27870000.006999999285 3940849.000000000000 60329.686276005 2024-01-20T16:28:14.246805+00:00 19994330.285999890417 29000000.000999931246 27869999.996000021696 3943219.045000017155 60329.686287425 2024-01-20T16:28:15.233570+00:00 19994330.287000060081 28999999.974000100046 27870000.021999958903 3943438.982999979984 60329.686299027 2024-01-20T16:28:16.235961+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3943077.004000008106 60329.686310448 2024-01-20T16:28:17.222739+00:00 19994330.287000060081 29000000.034999970347 27869999.971999999136 3941869.968999981880 60329.686322231 2024-01-20T16:28:18.240762+00:00 19994330.288999918848 28999999.975000020117 27870000.016000028700 3939900.038000047207 60329.686333652 2024-01-20T16:28:19.227531+00:00 19994330.285000089556 29000000.020999908447 27870000.030999958515 3944371.027999997139 60329.686345254 2024-01-20T16:28:20.229930+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3943597.932999968994 60329.686357036 2024-01-20T16:28:21.247944+00:00 19994330.285999890417 28999999.996999979019 27869999.957000020891 3943463.079999982845 60329.686368458 2024-01-20T16:28:22.234720+00:00 19994330.284000039101 28999999.994000080973 27870000.065999981016 3940525.851000010967 60329.686380059 2024-01-20T16:28:23.237119+00:00 19994330.284999970347 28999999.970999959856 27869999.965000029653 3943624.160000026226 60329.686391480 2024-01-20T16:28:24.223899+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3942803.930999993812 60329.686403263 2024-01-20T16:28:25.241929+00:00 19994330.291000008583 29000000.034999970347 27869999.988999959081 3938738.027999997139 60329.686414684 2024-01-20T16:28:26.228702+00:00 19994330.285000089556 28999999.967000011355 27869999.980000019073 3941203.981000006199 60329.686426286 2024-01-20T16:28:27.231097+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3944167.000000000000 60329.686437888 2024-01-20T16:28:28.233486+00:00 19994330.286000009626 29000000.003000020981 27869999.952000018209 3942693.878000020981 60329.686449490 2024-01-20T16:28:29.235879+00:00 19994330.289999961853 28999999.972999930382 27870000.016999959946 3942455.047999978065 60329.686461091 2024-01-20T16:28:30.238278+00:00 19994330.279999971390 29000000.064000010490 27870000.031999949366 3944933.140999972820 60329.686472693 2024-01-20T16:28:31.240681+00:00 19994330.292999979109 28999999.965000029653 27869999.988000039011 3945035.892000020016 60329.686484295 2024-01-20T16:28:32.243077+00:00 19994330.285000089556 29000000.019000049680 27870000.028000000864 3940041.044000030030 60329.686495821 2024-01-20T16:28:33.238968+00:00 19994330.286999940872 28999999.984000001103 27869999.952000018209 3940160.044999957085 60329.686507423 2024-01-20T16:28:34.241366+00:00 19994330.287999991328 28999999.999999988824 27870000.029000040144 3944456.962000011932 60329.686518844 2024-01-20T16:28:35.228138+00:00 19994330.287999991328 29000000.018000010401 27870000.007999900728 3948480.017000020016 60329.686530446 2024-01-20T16:28:36.230530+00:00 19994330.282999988645 28999999.962999980897 27869999.981999989599 3947102.060000001919 60329.686542048 2024-01-20T16:28:37.232921+00:00 19994330.285000089556 28999999.986000001431 27869999.950000051409 3944497.946999967098 60329.686553650 2024-01-20T16:28:38.235318+00:00 19994330.287000000477 29000000.005000028759 27869999.996999979019 3940184.064999998081 60329.686565251 2024-01-20T16:28:39.237718+00:00 19994330.289000000805 29000000.010999981314 27870000.028000000864 3940824.860000013839 60329.686576854 2024-01-20T16:28:40.240119+00:00 19994330.287000000477 29000000.015999998897 27870000.039000030607 3942679.070999979973 60329.686588455 2024-01-20T16:28:41.242512+00:00 19994330.287999998778 28999999.992000009865 27869999.968999978155 3945256.001000047196 60329.686599876 2024-01-20T16:28:42.229283+00:00 19994330.289999991655 28999999.972999989986 27869999.995000001043 3936954.988999962807 60329.686611478 2024-01-20T16:28:43.231685+00:00 19994330.285000000149 29000000.041000008583 27870000.016999959946 3941560.920000017155 60329.686623080 2024-01-20T16:28:44.234080+00:00 19994330.285000011325 28999999.977999988943 27870000.041999999434 3943236.064000010025 60329.686634682 2024-01-20T16:28:45.236483+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3944374.069000006188 60329.686646102 2024-01-20T16:28:46.223261+00:00 19994330.289000000805 28999999.995999988168 27869999.954999998212 3941803.985000013839 60329.686657885 2024-01-20T16:28:47.241278+00:00 19994330.282999988645 29000000.010000050068 27870000.034000009298 3941193.937999964226 60329.686669487 2024-01-20T16:28:48.243675+00:00 19994330.287999991328 29000000.032000008970 27869999.998999979347 3940578.034999967087 60329.686680908 2024-01-20T16:28:49.230459+00:00 19994330.288000021130 28999999.987999979407 27870000.032000008970 3943628.972000002861 60329.686692510 2024-01-20T16:28:50.232850+00:00 19994330.287000000477 28999999.958999991417 27869999.948000010103 3943562.978000044823 60329.686704112 2024-01-20T16:28:51.235247+00:00 19994330.286000009626 29000000.021999958903 27870000.048000011593 3939186.916999936104 60329.686715714 2024-01-20T16:28:52.237650+00:00 19994330.285999950022 29000000.049000021070 27870000.006999999285 3945412.109000086784 60329.686727135 2024-01-20T16:28:53.224430+00:00 19994330.286000009626 28999999.945000048727 27869999.960999969393 3939315.964999914169 60329.686738917 2024-01-20T16:28:54.242447+00:00 19994330.290000021458 29000000.011999960989 27870000.008999999613 3944472.010000110138 60329.686750338 2024-01-20T16:28:55.229226+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3944316.005999923218 60329.686761940 2024-01-20T16:28:56.231616+00:00 19994330.287000000477 29000000.004999998957 27870000.052000049502 3944343.049000024796 60329.686773542 2024-01-20T16:28:57.234015+00:00 19994330.287000000477 29000000.044999960810 27869999.973999980837 3945672.970999956131 60329.686785144 2024-01-20T16:28:58.236407+00:00 19994330.283999979496 28999999.952000018209 27869999.977999988943 3946250.009999989998 60329.686796745 2024-01-20T16:28:59.238809+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3938583.928000092972 60329.686808241 2024-01-20T16:29:00.232000+00:00 19994330.287999991328 29000000.012999888510 27870000.035000029951 3942361.013000010978 60329.686819976 2024-01-20T16:29:01.245914+00:00 19994330.286000009626 28999999.988000039011 27869999.959999978542 3940423.118999958038 60329.686831397 2024-01-20T16:29:02.232691+00:00 19994330.291999999434 28999999.985000010580 27870000.048000041395 3941197.949000000954 60329.686842998 2024-01-20T16:29:03.235092+00:00 19994330.285000029951 29000000.016999959946 27869999.990999940783 3942180.090000032913 60329.686854420 2024-01-20T16:29:04.221879+00:00 19994330.289999961853 29000000.027000069618 27870000.022999998182 3944521.922999978065 60329.686866202 2024-01-20T16:29:05.239895+00:00 19994330.284000039101 28999999.968999978155 27869999.990000009537 3942895.876999973785 60329.686877804 2024-01-20T16:29:06.242291+00:00 19994330.286000009626 29000000.011000040919 27870000.004000071436 3940769.098000050057 60329.686889225 2024-01-20T16:29:07.229066+00:00 19994330.289999961853 28999999.993999961764 27870000.002999901772 3945561.041000009049 60329.686901008 2024-01-20T16:29:08.247078+00:00 19994330.282000061125 29000000.036000009626 27870000.025000099093 3943727.946999907028 60329.686912429 2024-01-20T16:29:09.233856+00:00 19994330.289999961853 28999999.965000029653 27869999.975999951363 3939791.990000010002 60329.686924031 2024-01-20T16:29:10.236255+00:00 19994330.284999970347 29000000.004000000656 27869999.947000030428 3942143.983999968041 60329.686935452 2024-01-20T16:29:11.223032+00:00 19994330.289999961853 29000000.006999991834 27870000.013000011444 3944736.099000095855 60329.686947234 2024-01-20T16:29:12.241047+00:00 19994330.284000039101 29000000.007000010461 27870000.056999921799 3940270.907999991905 60329.686958655 2024-01-20T16:29:13.227827+00:00 19994330.286000009626 28999999.993999999017 27869999.935000058264 3940192.083999990951 60329.686970257 2024-01-20T16:29:14.230224+00:00 19994330.284000039101 28999999.993000000715 27869999.991999980062 3942638.901999949943 60329.686982040 2024-01-20T16:29:15.248238+00:00 19994330.287999991328 28999999.993999991566 27870000.018000010401 3945212.014999986161 60329.686993461 2024-01-20T16:29:16.235015+00:00 19994330.294000029564 29000000.011000011116 27870000.055999990553 3940377.098000050057 60329.687005063 2024-01-20T16:29:17.237411+00:00 19994330.285999890417 28999999.969999998808 27869999.929999951273 3943079.955999969970 60329.687016484 2024-01-20T16:29:18.224192+00:00 19994330.286000009626 29000000.005999978632 27869999.997000098228 3941926.945000051986 60329.687028266 2024-01-20T16:29:19.242212+00:00 19994330.286000009626 29000000.018999990076 27870000.032999988645 3942367.052999972831 60329.687039687 2024-01-20T16:29:20.228986+00:00 19994330.286000009626 28999999.995999988168 27870000.000999931246 3944457.949000000954 60329.687051289 2024-01-20T16:29:21.231378+00:00 19994330.284999970347 28999999.987000048161 27869999.952000018209 3940681.039999961853 60329.687062891 2024-01-20T16:29:22.233779+00:00 19994330.286000009626 29000000.004999998957 27870000.054999999702 3947254.932000041008 60329.687074493 2024-01-20T16:29:23.236176+00:00 19994330.287999991328 29000000.002999961376 27869999.978000000119 3944945.118000030983 60329.687086095 2024-01-20T16:29:24.238575+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3941254.833999990951 60329.687097516 2024-01-20T16:29:25.225354+00:00 19994330.289000030607 29000000.008000019938 27869999.975000008941 3941281.138999938965 60329.687109298 2024-01-20T16:29:26.243369+00:00 19994330.286000009626 28999999.977999988943 27870000.035000000149 3944934.990000010002 60329.687120719 2024-01-20T16:29:27.230143+00:00 19994330.287000060081 29000000.006000038236 27869999.962999999523 3942702.037999988068 60329.687132321 2024-01-20T16:29:28.232544+00:00 19994330.283999919891 29000000.050999999046 27870000.087999999523 3942655.972000002861 60329.687143923 2024-01-20T16:29:29.234935+00:00 19994330.286000009626 28999999.975999951363 27869999.949999991804 3941896.001000047196 60329.687155525 2024-01-20T16:29:30.237331+00:00 19994330.289999961853 28999999.990000009537 27869999.997999999672 3944673.960999966133 60329.687166946 2024-01-20T16:29:31.224108+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3940255.047000051010 60329.687178728 2024-01-20T16:29:32.242130+00:00 19994330.287000000477 29000000.011000040919 27869999.949000000954 3941543.978999971878 60329.687190330 2024-01-20T16:29:33.244522+00:00 19994330.287999998778 28999999.995000001043 27870000.089999970049 3940219.934000014793 60329.687201751 2024-01-20T16:29:34.231288+00:00 19994330.286000009626 29000000.000999931246 27869999.921000000089 3941661.082000017166 60329.687213353 2024-01-20T16:29:35.233686+00:00 19994330.285999998450 29000000.046000000089 27870000.074000000954 3940711.907999991905 60329.687224954 2024-01-20T16:29:36.236078+00:00 19994330.285000000149 29000000.004000071436 27870000.004999998957 3944539.059999942780 60329.687236556 2024-01-20T16:29:37.238472+00:00 19994330.290999989957 28999999.945999979973 27869999.949000000954 3941463.957000017166 60329.687248083 2024-01-20T16:29:38.234365+00:00 19994330.286000009626 29000000.026000019163 27870000.028999980539 3944325.996000051033 60329.687259760 2024-01-20T16:29:39.243275+00:00 19994330.287999991328 28999999.949000000954 27869999.954000059515 3941652.925999999046 60329.687271106 2024-01-20T16:29:40.223543+00:00 19994330.285000000149 29000000.037999991328 27870000.036000009626 3946059.179999948014 60329.687282888 2024-01-20T16:29:41.241556+00:00 19994330.285000000149 29000000.008000019938 27870000.031999949366 3940513.878000020981 60329.687294490 2024-01-20T16:29:42.243954+00:00 19994330.287000000477 28999999.986999988556 27869999.968000050634 3939611.009999989998 60329.687305911 2024-01-20T16:29:43.230724+00:00 19994330.289000000805 29000000.010999921709 27869999.990000009537 3940658.044999957085 60329.687317513 2024-01-20T16:29:44.233117+00:00 19994330.285999979824 28999999.998000029474 27869999.993999961764 3942771.934000014793 60329.687329115 2024-01-20T16:29:45.235513+00:00 19994330.288000050932 29000000.001000050455 27870000.018999930471 3944365.035000085831 60329.687340717 2024-01-20T16:29:46.237919+00:00 19994330.285999950022 29000000.003000020981 27869999.984000090510 3945509.128999948967 60329.687352138 2024-01-20T16:29:47.224697+00:00 19994330.288000050932 28999999.989000000060 27869999.980000019073 3942438.865999937057 60329.687363920 2024-01-20T16:29:48.242698+00:00 19994330.287000000477 29000000.003000009805 27870000.022999998182 3941600.964000105858 60329.687375341 2024-01-20T16:29:49.229475+00:00 19994330.287000000477 28999999.984999999404 27870000.006999969482 3942303.080999969970 60329.687386943 2024-01-20T16:29:50.231869+00:00 19994330.285999950022 29000000.032999988645 27870000.018000010401 3945734.003999948967 60329.687398545 2024-01-20T16:29:51.234269+00:00 19994330.286000009626 28999999.962999999523 27869999.991999980062 3939579.986999989022 60329.687410146 2024-01-20T16:29:52.236666+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3944910.090000032913 60329.687421748 2024-01-20T16:29:53.239068+00:00 19994330.282999988645 29000000.036000009626 27869999.999000068754 3941149.893000007141 60329.687433169 2024-01-20T16:29:54.225843+00:00 19994330.287999991328 29000000.012999981642 27870000.052999969572 3939265.004999995232 60329.687444952 2024-01-20T16:29:55.243863+00:00 19994330.287999991328 28999999.994000021368 27869999.962000008672 3943148.957000017166 60329.687456373 2024-01-20T16:29:56.230636+00:00 19994330.286000009626 28999999.971000019461 27870000.013000011444 3941663.069000006188 60329.687467975 2024-01-20T16:29:57.233031+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3940591.986999989022 60329.687479396 2024-01-20T16:29:58.219805+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3938334.930999993812 60329.687491179 2024-01-20T16:29:59.237836+00:00 19994330.287000060081 29000000.007000029087 27870000.019000049680 3941023.057000041008 60329.687502780 2024-01-20T16:30:00.240222+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3936733.032999991905 60329.687514201 2024-01-20T16:30:01.226988+00:00 19994330.288999918848 29000000.034999970347 27869999.989000000060 3935346.981999992859 60329.687525984 2024-01-20T16:30:02.245010+00:00 19994330.283000111580 29000000.015000049025 27869999.991000000387 3936366.082000017166 60329.687537405 2024-01-20T16:30:03.231790+00:00 19994330.288999918848 28999999.969999969006 27870000.061999991536 3944159.909999967087 60329.687549007 2024-01-20T16:30:04.234184+00:00 19994330.284000039101 29000000.000000000000 27869999.951000008732 3940932.958999990951 60329.687560609 2024-01-20T16:30:05.236577+00:00 19994330.287999991328 29000000.009000059217 27870000.029999990016 3941342.082999945153 60329.687572210 2024-01-20T16:30:06.238975+00:00 19994330.286999940872 28999999.972999930382 27869999.998000029474 3939163.033000112046 60329.687583631 2024-01-20T16:30:07.225755+00:00 19994330.288000110537 29000000.028000000864 27869999.977000001818 3940126.964999914169 60329.687595233 2024-01-20T16:30:08.228153+00:00 19994330.286999940872 29000000.001000050455 27870000.035000000149 3939227.910000085831 60329.687607016 2024-01-20T16:30:09.246165+00:00 19994330.287000060081 28999999.980000019073 27869999.955999970436 3940611.054999948014 60329.687618437 2024-01-20T16:30:10.232939+00:00 19994330.286999940872 28999999.977000001818 27870000.022000011057 3939830.947000027169 60329.687630039 2024-01-20T16:30:11.235331+00:00 19994330.284000039101 29000000.010999921709 27869999.991000000387 3942076.121999979019 60329.687641640 2024-01-20T16:30:12.237732+00:00 19994330.286999940872 29000000.029000040144 27870000.008000019938 3939556.902999997139 60329.687653243 2024-01-20T16:30:13.240139+00:00 19994330.289000030607 28999999.973000049591 27870000.020999971777 3937557.116999983788 60329.687664663 2024-01-20T16:30:14.226916+00:00 19994330.286999940872 29000000.025999899954 27869999.986000001431 3943179.949000000954 60329.687676265 2024-01-20T16:30:15.229311+00:00 19994330.287000060081 28999999.986000061035 27869999.986000001431 3938638.049999951851 60329.687687867 2024-01-20T16:30:16.231711+00:00 19994330.289000030607 29000000.026999950409 27870000.003000020981 3939103.934000014793 60329.687699469 2024-01-20T16:30:17.234104+00:00 19994330.284999970347 28999999.961000081152 27870000.001999970526 3937239.065999985207 60329.687711070 2024-01-20T16:30:18.236497+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3941209.893000007141 60329.687722673 2024-01-20T16:30:19.238900+00:00 19994330.282000061125 28999999.989999890327 27869999.976000010967 3943577.994000076782 60329.687734274 2024-01-20T16:30:20.241300+00:00 19994330.290999889374 29000000.045000080019 27870000.075999978930 3939965.036999940872 60329.687745801 2024-01-20T16:30:21.237192+00:00 19994330.284000039101 28999999.949000000954 27869999.984000090510 3940498.968999981880 60329.687757403 2024-01-20T16:30:22.239587+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3940692.094000101089 60329.687768823 2024-01-20T16:30:23.226359+00:00 19994330.289000030607 29000000.019999980927 27869999.970000028610 3938817.886999965180 60329.687780425 2024-01-20T16:30:24.228754+00:00 19994330.286000009626 28999999.971999999136 27869999.995999928564 3940435.050999999046 60329.687792027 2024-01-20T16:30:25.231148+00:00 19994330.283999919891 29000000.021999999881 27869999.977000001818 3942551.993000030983 60329.687803629 2024-01-20T16:30:26.233541+00:00 19994330.289999999106 28999999.996999990195 27870000.062000039965 3939972.979999899864 60329.687815231 2024-01-20T16:30:27.235936+00:00 19994330.285000000149 28999999.986999999732 27869999.970999959856 3940212.946000099182 60329.687826833 2024-01-20T16:30:28.238337+00:00 19994330.287999998778 29000000.022000011057 27869999.967000011355 3939578.087999939919 60329.687838434 2024-01-20T16:30:29.240733+00:00 19994330.287999998778 28999999.989999979734 27870000.014999989420 3940658.981000065804 60329.687849855 2024-01-20T16:30:30.227501+00:00 19994330.289000000805 29000000.028000000864 27870000.036000009626 3944939.927999972831 60329.687861638 2024-01-20T16:30:31.245522+00:00 19994330.284000009298 28999999.974000010639 27870000.008000019938 3946009.046000003815 60329.687873059 2024-01-20T16:30:32.232293+00:00 19994330.285999979824 28999999.987000018358 27869999.950999978930 3945077.010999917984 60329.687884661 2024-01-20T16:30:33.234691+00:00 19994330.288000021130 29000000.002999961376 27870000.024000048637 3941858.984000086784 60329.687896082 2024-01-20T16:30:34.221464+00:00 19994330.285999979824 29000000.011000040919 27869999.990999940783 3934717.014999986161 60329.687907864 2024-01-20T16:30:35.239485+00:00 19994330.287000000477 28999999.985000010580 27869999.981000069529 3938154.983000040054 60329.687919286 2024-01-20T16:30:36.226263+00:00 19994330.289000000805 28999999.991000000387 27870000.003000020981 3940762.990999937057 60329.687930887 2024-01-20T16:30:37.228656+00:00 19994330.287999991328 29000000.065000001341 27870000.054000020027 3943952.027999997139 60329.687942670 2024-01-20T16:30:38.246677+00:00 19994330.286000039428 28999999.967999991030 27869999.970999959856 3944417.026999949943 60329.687954091 2024-01-20T16:30:39.233451+00:00 19994330.284999970347 29000000.022999998182 27870000.026999998838 3941357.998000026215 60329.687965693 2024-01-20T16:30:40.235849+00:00 19994330.287000000477 28999999.936999980360 27869999.901999998838 3938441.893000007141 60329.687977114 2024-01-20T16:30:41.222628+00:00 19994330.288999971002 29000000.019000049680 27870000.072000000626 3941237.106999992859 60329.687988896 2024-01-20T16:30:42.240657+00:00 19994330.285000029951 29000000.041000008583 27870000.013999998569 3941855.973999977112 60329.688000318 2024-01-20T16:30:43.227439+00:00 19994330.287999991328 28999999.978999968618 27869999.969000011683 3939518.989000082016 60329.688011919 2024-01-20T16:30:44.229834+00:00 19994330.287000000477 28999999.978999968618 27870000.037000000477 3945378.939999938011 60329.688023521 2024-01-20T16:30:45.232230+00:00 19994330.287999991328 29000000.054999951273 27870000.038999971002 3938303.034000039101 60329.688035123 2024-01-20T16:30:46.234625+00:00 19994330.285000029951 28999999.973000049591 27869999.938000019640 3942084.006999969017 60329.688046725 2024-01-20T16:30:47.237021+00:00 19994330.286000009626 29000000.039999961853 27870000.039000000805 3938810.050000071991 60329.688058146 2024-01-20T16:30:48.223799+00:00 19994330.284999970347 28999999.944000009447 27869999.945999979973 3942142.048999906052 60329.688069928 2024-01-20T16:30:49.241820+00:00 19994330.290000021458 29000000.022999998182 27870000.008000019938 3941021.930000067223 60329.688081349 2024-01-20T16:30:50.228597+00:00 19994330.290000021458 28999999.977000001818 27870000.004999998957 3938714.026999949943 60329.688092951 2024-01-20T16:30:51.230992+00:00 19994330.287999991328 29000000.001999970526 27869999.966000020504 3941429.998000026215 60329.688104553 2024-01-20T16:30:52.233393+00:00 19994330.287000000477 28999999.998000029474 27870000.046999990940 3939773.944000006188 60329.688116155 2024-01-20T16:30:53.235781+00:00 19994330.281000021845 28999999.999000068754 27869999.998999949545 3941481.128999948967 60329.688127576 2024-01-20T16:30:54.222550+00:00 19994330.286999940872 29000000.016999959946 27869999.977000061423 3939094.803000092972 60329.688139178 2024-01-20T16:30:55.224949+00:00 19994330.287000060081 28999999.983000040054 27869999.994999948889 3938788.153999925125 60329.688150960 2024-01-20T16:30:56.242977+00:00 19994330.286999940872 29000000.019999980927 27870000.030000030994 3934448.011000037193 60329.688162381 2024-01-20T16:30:57.229748+00:00 19994330.291000008583 28999999.972999930382 27870000.022999998182 3939241.988999962807 60329.688173983 2024-01-20T16:30:58.232143+00:00 19994330.287000060081 29000000.020000100136 27869999.985000010580 3937113.990000010002 60329.688185585 2024-01-20T16:30:59.234535+00:00 19994330.286999940872 28999999.986999988556 27869999.939999941736 3940814.026000022888 60329.688197186 2024-01-20T16:31:00.236898+00:00 19994330.282999988645 28999999.982999920845 27870000.028000000864 3945237.855999947060 60329.688208713 2024-01-20T16:31:01.232783+00:00 19994330.284000039101 29000000.010000009090 27869999.978000041097 3937709.057000041008 60329.688220390 2024-01-20T16:31:02.241699+00:00 19994330.289000030607 28999999.989999998361 27870000.018000010401 3937613.978000000119 60329.688231735 2024-01-20T16:31:03.221971+00:00 19994330.286999940872 29000000.052999988198 27870000.029999971390 3936462.026999999769 60329.688243519 2024-01-20T16:31:04.239989+00:00 19994330.287999991328 28999999.932000011206 27869999.970000028610 3940670.077000000048 60329.688255120 2024-01-20T16:31:05.242388+00:00 19994330.287000060081 29000000.007999990135 27869999.957999940962 3938984.902000003029 60329.688266541 2024-01-20T16:31:06.229165+00:00 19994330.289999961853 29000000.030000001192 27870000.101000070572 3940509.005999996793 60329.688278143 2024-01-20T16:31:07.231558+00:00 19994330.284999970347 28999999.988000009209 27869999.958999991417 3938601.133000000846 60329.688289745 2024-01-20T16:31:08.233955+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3940668.912999998778 60329.688301347 2024-01-20T16:31:09.236356+00:00 19994330.286000009626 29000000.022000011057 27869999.983999971300 3934754.067000002135 60329.688312768 2024-01-20T16:31:10.223137+00:00 19994330.286000009626 28999999.963999990374 27869999.942000031471 3942318.924000001978 60329.688324550 2024-01-20T16:31:11.241153+00:00 19994330.289999961853 29000000.001999970526 27870000.029999971390 3937962.041999996174 60329.688335971 2024-01-20T16:31:12.227925+00:00 19994330.286000009626 29000000.011000040919 27869999.993000030518 3938527.952000000048 60329.688347573 2024-01-20T16:31:13.230323+00:00 19994330.286999940872 29000000.013999998569 27870000.059000018984 3937833.013000003994 60329.688359175 2024-01-20T16:31:14.232716+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3938648.984999998938 60329.688370777 2024-01-20T16:31:15.235117+00:00 19994330.286000009626 28999999.989000018686 27869999.962999939919 3942094.023999996018 60329.688382379 2024-01-20T16:31:16.237518+00:00 19994330.287000060081 29000000.019999980927 27870000.084000110626 3938079.982000000775 60329.688393800 2024-01-20T16:31:17.224296+00:00 19994330.286999940872 29000000.021000031382 27869999.975999951363 3941575.943999997806 60329.688405582 2024-01-20T16:31:18.242312+00:00 19994330.291000008583 28999999.984999950975 27869999.986000001431 3938395.075000002980 60329.688417003 2024-01-20T16:31:19.229092+00:00 19994330.284000001848 28999999.991000059992 27869999.980000000447 3942658.964000002015 60329.688428605 2024-01-20T16:31:20.231492+00:00 19994330.285999998450 28999999.981999989599 27870000.015000000596 3942163.946999996901 60329.688440026 2024-01-20T16:31:21.218272+00:00 19994330.289999999106 29000000.054000020027 27870000.022999998182 3941072.083000003826 60329.688451809 2024-01-20T16:31:22.236297+00:00 19994330.285000000149 28999999.926999930292 27869999.969000000507 3942682.031000003219 60329.688463411 2024-01-20T16:31:23.238703+00:00 19994330.285000000149 29000000.068000078201 27870000.038000021130 3937779.927000001073 60329.688474832 2024-01-20T16:31:24.225482+00:00 19994330.287000000477 28999999.941999908537 27869999.947999980301 3933361.031999989878 60329.688486615 2024-01-20T16:31:25.243498+00:00 19994330.289000019431 29000000.060999989510 27870000.035000000149 3938485.965000004042 60329.688498036 2024-01-20T16:31:26.230275+00:00 19994330.285999979824 28999999.962000008672 27869999.984000001103 3939270.004999995232 60329.688509637 2024-01-20T16:31:27.232672+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3936323.030000001192 60329.688521239 2024-01-20T16:31:28.235071+00:00 19994330.287000000477 29000000.007000088692 27869999.995000001043 3935970.004999995232 60329.688532841 2024-01-20T16:31:29.237469+00:00 19994330.286000009626 29000000.025999899954 27870000.011999960989 3938305.946000009775 60329.688544262 2024-01-20T16:31:30.224247+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3941409.005999996793 60329.688555864 2024-01-20T16:31:31.226647+00:00 19994330.286000009626 28999999.968000050634 27870000.050000008196 3938208.062999994028 60329.688567647 2024-01-20T16:31:32.244660+00:00 19994330.287000000477 29000000.034000039101 27869999.991999980062 3940385.994000003207 60329.688579068 2024-01-20T16:31:33.231434+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3941628.079999998212 60329.688590669 2024-01-20T16:31:34.233825+00:00 19994330.287000000477 29000000.004999998957 27870000.012000020593 3941647.953000009060 60329.688602271 2024-01-20T16:31:35.236221+00:00 19994330.287000000477 28999999.983000040054 27870000.022000011057 3938593.887999982107 60329.688613873 2024-01-20T16:31:36.238616+00:00 19994330.286000009626 28999999.995999928564 27869999.990000009537 3940619.100000023842 60329.688625294 2024-01-20T16:31:37.225386+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3941542.935000001919 60329.688636896 2024-01-20T16:31:38.227777+00:00 19994330.282999988645 29000000.010999999940 27869999.977000001818 3935251.049999982119 60329.688648498 2024-01-20T16:31:39.230178+00:00 19994330.290000021458 28999999.986999999732 27869999.995999928564 3938948.971000016201 60329.688660099 2024-01-20T16:31:40.232574+00:00 19994330.289999961853 29000000.002999991179 27870000.000000000000 3940832.123999983072 60329.688671701 2024-01-20T16:31:41.234965+00:00 19994330.286000009626 29000000.028000008315 27870000.027000069618 3941922.856999992859 60329.688683303 2024-01-20T16:31:42.237355+00:00 19994330.286000009626 28999999.958999991417 27869999.970000028610 3938046.992000014056 60329.688694905 2024-01-20T16:31:43.239749+00:00 19994330.288999971002 29000000.018000010401 27870000.006999969482 3937081.055999993812 60329.688706431 2024-01-20T16:31:44.235645+00:00 19994330.285000029951 29000000.007999990135 27870000.026000019163 3933981.955999999773 60329.688718033 2024-01-20T16:31:45.238038+00:00 19994330.284999970347 28999999.973000019789 27870000.008999940008 3937925.083000003826 60329.688729454 2024-01-20T16:31:46.224815+00:00 19994330.287999991328 29000000.013999998569 27869999.953999999911 3937572.981999992859 60329.688741055 2024-01-20T16:31:47.227204+00:00 19994330.287000060081 29000000.028000000864 27870000.042000059038 3939831.875000000000 60329.688752657 2024-01-20T16:31:48.229599+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3937882.117000014056 60329.688764259 2024-01-20T16:31:49.231995+00:00 19994330.284999970347 29000000.015999969095 27869999.939000010490 3940596.954999982845 60329.688775861 2024-01-20T16:31:50.234389+00:00 19994330.287999991328 29000000.013999998569 27870000.008999940008 3943586.122000008821 60329.688787463 2024-01-20T16:31:51.236788+00:00 19994330.287000060081 28999999.976000010967 27870000.037000060081 3938124.927000015974 60329.688799065 2024-01-20T16:31:52.239186+00:00 19994330.283999919891 28999999.994000021368 27869999.937000039965 3939777.046999990940 60329.688810485 2024-01-20T16:31:53.225954+00:00 19994330.287999991328 29000000.004999998957 27870000.025999899954 3940086.923000007868 60329.688822268 2024-01-20T16:31:54.243968+00:00 19994330.287000060081 29000000.006999969482 27869999.988000039011 3939196.047999978065 60329.688833689 2024-01-20T16:31:55.230743+00:00 19994330.289000030607 28999999.976000070572 27869999.977000001818 3945751.938000022899 60329.688845291 2024-01-20T16:31:56.233144+00:00 19994330.286999940872 29000000.036999940872 27870000.061999998987 3936299.051999986172 60329.688856712 2024-01-20T16:31:57.219924+00:00 19994330.289000030607 29000000.001000050455 27869999.956000000238 3937418.882999985944 60329.688868495 2024-01-20T16:31:58.237949+00:00 19994330.286999940872 28999999.952999949455 27870000.007999990135 3937508.107000023127 60329.688880097 2024-01-20T16:31:59.240351+00:00 19994330.282000061125 29000000.037000060081 27870000.022999998182 3939651.958000003826 60329.688891517 2024-01-20T16:32:00.227117+00:00 19994330.289999961853 29000000.016999959946 27870000.019000008702 3940048.013999999035 60329.688903300 2024-01-20T16:32:01.245132+00:00 19994330.284999970347 29000000.008000019938 27870000.003999978304 3934285.936999977101 60329.688914721 2024-01-20T16:32:02.231909+00:00 19994330.289000030607 29000000.001999970526 27869999.977000031620 3942129.929000020027 60329.688926323 2024-01-20T16:32:03.234299+00:00 19994330.286000009626 28999999.944000009447 27870000.018999990076 3938307.150000005960 60329.688937744 2024-01-20T16:32:04.221070+00:00 19994330.287999991328 29000000.031999949366 27870000.013999998569 3942853.977999985218 60329.688949526 2024-01-20T16:32:05.239092+00:00 19994330.287000060081 28999999.995000001043 27870000.004000011832 3943754.976000010967 60329.688960948 2024-01-20T16:32:06.225873+00:00 19994330.284999970347 28999999.974000100046 27869999.926999989897 3940066.991999983788 60329.688972550 2024-01-20T16:32:07.228271+00:00 19994330.287999991328 29000000.039999961853 27870000.069000009447 3942681.016000003088 60329.688984332 2024-01-20T16:32:08.246285+00:00 19994330.289000030607 28999999.990999940783 27869999.996999979019 3942983.044000000227 60329.688995753 2024-01-20T16:32:09.233063+00:00 19994330.287999991328 29000000.004000071436 27869999.957000020891 3940682.880000025034 60329.689007355 2024-01-20T16:32:10.235459+00:00 19994330.286000009626 28999999.965000029653 27869999.967999991030 3940618.046000003815 60329.689018776 2024-01-20T16:32:11.222235+00:00 19994330.288999918848 29000000.042999979109 27870000.069000009447 3941816.069999992847 60329.689030559 2024-01-20T16:32:12.240256+00:00 19994330.282000061125 29000000.000000000000 27869999.973999980837 3942720.979999959003 60329.689041980 2024-01-20T16:32:13.227031+00:00 19994330.285000000149 28999999.980999950320 27870000.029000040144 3939801.888999999035 60329.689053581 2024-01-20T16:32:14.229431+00:00 19994330.289000000805 29000000.019999980927 27870000.000999990851 3941815.114000021946 60329.689065183 2024-01-20T16:32:15.231826+00:00 19994330.287999998778 28999999.973999999464 27869999.932000041008 3944541.010999978054 60329.689076785 2024-01-20T16:32:16.234225+00:00 19994330.287000000477 29000000.006000000983 27870000.047999981791 3937525.876000047196 60329.689088386 2024-01-20T16:32:17.236615+00:00 19994330.287000000477 28999999.980000000447 27869999.983999971300 3939298.040999948978 60329.689099808 2024-01-20T16:32:18.223386+00:00 19994330.287999998778 29000000.003000009805 27869999.967000011355 3940414.036000012886 60329.689111590 2024-01-20T16:32:19.241412+00:00 19994330.286999989301 29000000.007999990135 27870000.024999979883 3940581.011000037193 60329.689123011 2024-01-20T16:32:20.228185+00:00 19994330.282000008970 29000000.016999989748 27870000.041000008583 3940960.066999971867 60329.689134613 2024-01-20T16:32:21.230583+00:00 19994330.289000000805 28999999.967000011355 27869999.929000020027 3940915.912000000011 60329.689146215 2024-01-20T16:32:22.232977+00:00 19994330.287999991328 29000000.057999998331 27870000.039000030607 3939139.069999992847 60329.689157817 2024-01-20T16:32:23.235368+00:00 19994330.287000000477 28999999.952999979258 27869999.996999979019 3941278.101000010967 60329.689169344 2024-01-20T16:32:24.231260+00:00 19994330.289000000805 29000000.027000010014 27870000.039999961853 3943748.727999985218 60329.689181020 2024-01-20T16:32:25.240172+00:00 19994330.285000029951 28999999.984000030905 27869999.980000019073 3936714.157999991905 60329.689192622 2024-01-20T16:32:26.242576+00:00 19994330.287000000477 29000000.025999959558 27870000.016000028700 3937855.978000044823 60329.689203968 2024-01-20T16:32:27.222851+00:00 19994330.283999979496 28999999.965000029653 27869999.932999968529 3935979.942999958992 60329.689215751 2024-01-20T16:32:28.240865+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3942113.018999993801 60329.689227172 2024-01-20T16:32:29.227641+00:00 19994330.286000009626 28999999.999000009149 27869999.965999960899 3941486.033000051975 60329.689238774 2024-01-20T16:32:30.230033+00:00 19994330.287000000477 29000000.017999950796 27870000.031000021845 3939592.961999952793 60329.689250375 2024-01-20T16:32:31.232432+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3941790.995000004768 60329.689261977 2024-01-20T16:32:32.234831+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3942575.063000022899 60329.689273398 2024-01-20T16:32:33.221613+00:00 19994330.287000000477 28999999.955999970436 27869999.942999958992 3938209.932999968994 60329.689285181 2024-01-20T16:32:34.239631+00:00 19994330.283999979496 28999999.999000068754 27870000.032999988645 3939699.038000047207 60329.689296783 2024-01-20T16:32:35.242029+00:00 19994330.286000009626 29000000.018999930471 27870000.024999998510 3944129.950999975204 60329.689308204 2024-01-20T16:32:36.228809+00:00 19994330.286000009626 28999999.983999971300 27869999.996999990195 3940783.095000029076 60329.689319806 2024-01-20T16:32:37.231203+00:00 19994330.288999971002 29000000.014000058174 27870000.000999998301 3942905.939999998081 60329.689331408 2024-01-20T16:32:38.233601+00:00 19994330.288000050932 28999999.990999940783 27870000.004000011832 3933883.118999958038 60329.689343009 2024-01-20T16:32:39.235999+00:00 19994330.286999940872 29000000.015000101179 27869999.941999990493 3941889.898000001907 60329.689354430 2024-01-20T16:32:40.222778+00:00 19994330.286000009626 28999999.975999951363 27870000.018999990076 3939671.087999999989 60329.689366213 2024-01-20T16:32:41.240801+00:00 19994330.284999970347 29000000.031000021845 27870000.027000010014 3940142.918000041973 60329.689377634 2024-01-20T16:32:42.227579+00:00 19994330.287000060081 28999999.971999999136 27869999.960999999195 3941817.912999988068 60329.689389236 2024-01-20T16:32:43.229972+00:00 19994330.289999961853 29000000.033999919891 27870000.072999980301 3937478.145999968052 60329.689400657 2024-01-20T16:32:44.216743+00:00 19994330.285000089556 28999999.951000090688 27869999.945000048727 3940685.938000022899 60329.689412439 2024-01-20T16:32:45.234763+00:00 19994330.288999918848 29000000.028999920934 27869999.950999978930 3945265.926999986172 60329.689424041 2024-01-20T16:32:46.237164+00:00 19994330.286000009626 29000000.007000088692 27870000.068000018597 3942957.123000026215 60329.689435462 2024-01-20T16:32:47.223942+00:00 19994330.287000060081 28999999.995999928564 27869999.971999999136 3938648.942999958992 60329.689447245 2024-01-20T16:32:48.241965+00:00 19994330.286000009626 29000000.001999970526 27870000.030999958515 3940762.024000049103 60329.689458666 2024-01-20T16:32:49.228738+00:00 19994330.284999970347 28999999.966000080109 27869999.984000030905 3939348.003999948967 60329.689470268 2024-01-20T16:32:50.231132+00:00 19994330.289000030607 28999999.995000001043 27869999.946999970824 3940815.079000055790 60329.689481689 2024-01-20T16:32:51.217903+00:00 19994330.283999919891 29000000.034999970347 27870000.059999998659 3939733.851999998093 60329.689493471 2024-01-20T16:32:52.235916+00:00 19994330.290000081062 29000000.008000008762 27870000.012000020593 3943080.023000001907 60329.689504892 2024-01-20T16:32:53.222691+00:00 19994330.286999940872 28999999.995999999344 27870000.018000010401 3938644.985999941826 60329.689516494 2024-01-20T16:32:54.225093+00:00 19994330.291000008583 28999999.993000000715 27869999.988999959081 3939064.018000007141 60329.689528277 2024-01-20T16:32:55.243111+00:00 19994330.281999949366 29000000.001999989152 27869999.991999980062 3944199.049000024796 60329.689539698 2024-01-20T16:32:56.229881+00:00 19994330.288000110537 28999999.990000009537 27869999.967000011355 3945756.012000023853 60329.689551299 2024-01-20T16:32:57.232277+00:00 19994330.285999890417 28999999.969999998808 27869999.937000039965 3933591.061999977101 60329.689562901 2024-01-20T16:32:58.234674+00:00 19994330.285000089556 29000000.013999998569 27870000.059999939054 3939123.867999970913 60329.689574503 2024-01-20T16:32:59.237067+00:00 19994330.288999918848 29000000.052999999374 27870000.090000029653 3939528.057000041008 60329.689585924 2024-01-20T16:33:00.223830+00:00 19994330.287999991328 28999999.948999971151 27869999.858000040054 3940610.990000010002 60329.689597526 2024-01-20T16:33:01.226229+00:00 19994330.287000060081 29000000.018000010401 27870000.047999981791 3936693.009999989998 60329.689609128 2024-01-20T16:33:02.228627+00:00 19994330.286000009626 29000000.021000031382 27870000.039000030607 3938456.959999979008 60329.689620730 2024-01-20T16:33:03.231024+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3940065.069000006188 60329.689632331 2024-01-20T16:33:04.233417+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3937689.000999987125 60329.689643933 2024-01-20T16:33:05.235811+00:00 19994330.287999991328 28999999.973999980837 27870000.003999948502 3941905.986000000965 60329.689655535 2024-01-20T16:33:06.238209+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3937883.013000010978 60329.689667061 2024-01-20T16:33:07.234103+00:00 19994330.287000000477 29000000.003000020981 27869999.968000050634 3939192.962999999989 60329.689678663 2024-01-20T16:33:08.236492+00:00 19994330.289000000805 28999999.999000009149 27870000.014999989420 3936966.052999972831 60329.689690084 2024-01-20T16:33:09.223271+00:00 19994330.286000009626 28999999.970000028610 27869999.955000039190 3938923.079000055790 60329.689701686 2024-01-20T16:33:10.225667+00:00 19994330.282999988645 29000000.017999891192 27870000.031999949366 3939145.861000000965 60329.689713288 2024-01-20T16:33:11.228060+00:00 19994330.287999998778 29000000.005000110716 27869999.998000029474 3936027.015999972820 60329.689724890 2024-01-20T16:33:12.230453+00:00 19994330.287999998778 29000000.016999959946 27870000.021000031382 3937254.092000008095 60329.689736491 2024-01-20T16:33:13.232849+00:00 19994330.287000000477 28999999.949999928474 27869999.949000000954 3937600.948000013828 60329.689748093 2024-01-20T16:33:14.235244+00:00 19994330.289999991655 29000000.033000111580 27870000.024999998510 3939547.016999959946 60329.689759695 2024-01-20T16:33:15.237643+00:00 19994330.286000009626 28999999.977000001818 27870000.013999991119 3941463.965000032913 60329.689771116 2024-01-20T16:33:16.224423+00:00 19994330.285000000149 29000000.019999980927 27870000.037000000477 3937958.953999996185 60329.689782718 2024-01-20T16:33:17.226819+00:00 19994330.287000000477 29000000.008999940008 27869999.942000001669 3934996.092000008095 60329.689794320 2024-01-20T16:33:18.229210+00:00 19994330.287999991328 28999999.988000039011 27870000.013999998569 3934692.891000031959 60329.689805921 2024-01-20T16:33:19.231604+00:00 19994330.285000000149 29000000.006000038236 27870000.006000008434 3937459.074999928009 60329.689817342 2024-01-20T16:33:20.218373+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3939804.937000035774 60329.689829125 2024-01-20T16:33:21.236394+00:00 19994330.287000000477 29000000.003999948502 27870000.024999979883 3938587.085000038147 60329.689840727 2024-01-20T16:33:22.238794+00:00 19994330.290999948978 28999999.999000068754 27869999.918999999762 3938438.000999927986 60329.689852148 2024-01-20T16:33:23.225577+00:00 19994330.282000008970 28999999.956999901682 27870000.027000010014 3941733.925999999046 60329.689863930 2024-01-20T16:33:24.243595+00:00 19994330.287000000477 29000000.013000011444 27869999.967999991030 3934712.921000003815 60329.689875351 2024-01-20T16:33:25.230373+00:00 19994330.285000029951 29000000.013000011444 27870000.030000030994 3937049.072999954224 60329.689886953 2024-01-20T16:33:26.232767+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3940144.931000113022 60329.689898374 2024-01-20T16:33:27.219544+00:00 19994330.288999971002 29000000.014999989420 27869999.963999990374 3939901.069999932777 60329.689910157 2024-01-20T16:33:28.237564+00:00 19994330.290000021458 28999999.966000080109 27870000.044000029564 3941711.930999993812 60329.689921578 2024-01-20T16:33:29.224341+00:00 19994330.286000009626 29000000.015999998897 27869999.994000021368 3941218.011000037193 60329.689933180 2024-01-20T16:33:30.226745+00:00 19994330.285999950022 29000000.017000000924 27869999.984999950975 3936742.028999925125 60329.689944963 2024-01-20T16:33:31.244766+00:00 19994330.286000009626 28999999.989000011235 27869999.993000030518 3942189.996000051033 60329.689956384 2024-01-20T16:33:32.231552+00:00 19994330.287999991328 28999999.981999989599 27870000.013999938965 3940063.136999965180 60329.689967985 2024-01-20T16:33:33.233949+00:00 19994330.282999988645 29000000.013999998569 27870000.022999998182 3941309.866000055801 60329.689979407 2024-01-20T16:33:34.220726+00:00 19994330.291000008583 29000000.008999999613 27870000.035000089556 3937884.047999978065 60329.689991189 2024-01-20T16:33:35.238749+00:00 19994330.287000060081 28999999.960000008345 27869999.932999968529 3939795.054999948014 60329.690002610 2024-01-20T16:33:36.225532+00:00 19994330.286000009626 29000000.025999989361 27870000.067999958992 3943418.920000075828 60329.690014212 2024-01-20T16:33:37.227938+00:00 19994330.285999890417 29000000.022999998182 27869999.949000000954 3942284.929999948014 60329.690025814 2024-01-20T16:33:38.230334+00:00 19994330.288000110537 29000000.010999981314 27870000.032000061125 3943831.083000063896 60329.690037416 2024-01-20T16:33:39.232724+00:00 19994330.285999890417 28999999.940000001341 27869999.980000019073 3944228.959999918938 60329.690049018 2024-01-20T16:33:40.235125+00:00 19994330.285000089556 29000000.027000010014 27869999.962000008672 3941081.901000022888 60329.690060439 2024-01-20T16:33:41.221897+00:00 19994330.289999961853 29000000.003000020981 27870000.031999949366 3935514.218000053894 60329.690072221 2024-01-20T16:33:42.239918+00:00 19994330.284999970347 29000000.022000011057 27870000.001000050455 3940845.891999959946 60329.690083642 2024-01-20T16:33:43.226696+00:00 19994330.291000008583 28999999.972999989986 27869999.939000010490 3941564.014000058174 60329.690095244 2024-01-20T16:33:44.229098+00:00 19994330.284999970347 28999999.987999979407 27870000.043999910355 3942041.049999951851 60329.690106846 2024-01-20T16:33:45.231489+00:00 19994330.288000110537 29000000.022999998182 27869999.968999978155 3938521.963999987114 60329.690118448 2024-01-20T16:33:46.233877+00:00 19994330.286999940872 28999999.989000018686 27869999.999000068754 3936419.046000003815 60329.690129974 2024-01-20T16:33:47.229766+00:00 19994330.282000061125 29000000.001999970526 27870000.059999939054 3937670.016000031959 60329.690141576 2024-01-20T16:33:48.232159+00:00 19994330.287999991328 28999999.981000069529 27869999.993000030518 3936682.054999948014 60329.690153253 2024-01-20T16:33:49.241066+00:00 19994330.289999961853 29000000.011999960989 27870000.011000040919 3937553.906000018120 60329.690164599 2024-01-20T16:33:50.221339+00:00 19994330.284999970347 28999999.981999989599 27869999.932999968529 3941006.014999986161 60329.690176382 2024-01-20T16:33:51.239360+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3935869.930000067223 60329.690187803 2024-01-20T16:33:52.226137+00:00 19994330.287000060081 28999999.981999989599 27870000.015999998897 3940725.983999968041 60329.690199404 2024-01-20T16:33:53.228538+00:00 19994330.286999940872 29000000.036999940872 27870000.008999999613 3935600.037999988068 60329.690211006 2024-01-20T16:33:54.230933+00:00 19994330.285000089556 28999999.995000001043 27869999.975999999791 3935814.003000020981 60329.690222608 2024-01-20T16:33:55.233327+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3940569.932000041008 60329.690234029 2024-01-20T16:33:56.220106+00:00 19994330.287999991328 29000000.008000019938 27870000.015000000596 3942908.079999924172 60329.690245812 2024-01-20T16:33:57.238128+00:00 19994330.285000089556 29000000.021000031382 27870000.015999998897 3940090.001000047196 60329.690257413 2024-01-20T16:33:58.240530+00:00 19994330.286999940872 28999999.958000060171 27869999.974999990314 3936153.945999979973 60329.690268835 2024-01-20T16:33:59.227300+00:00 19994330.289999961853 29000000.034999970347 27870000.013999998569 3938290.062000035774 60329.690280548 2024-01-20T16:34:00.239381+00:00 19994330.285000000149 28999999.947000030428 27869999.974999990314 3940053.899999976158 60329.690291922 2024-01-20T16:34:01.222048+00:00 19994330.285999998450 29000000.041000008583 27870000.062000010163 3939690.105999947060 60329.690303705 2024-01-20T16:34:02.240070+00:00 19994330.285999998450 28999999.992999911308 27869999.977999988943 3940517.040000081062 60329.690315126 2024-01-20T16:34:03.226845+00:00 19994330.287000000477 28999999.981000069529 27869999.962000008672 3938733.894999980927 60329.690326727 2024-01-20T16:34:04.229239+00:00 19994330.290000010282 29000000.018999930471 27870000.022000011057 3936562.072000027169 60329.690338148 2024-01-20T16:34:05.216007+00:00 19994330.287999991328 28999999.989000078291 27870000.022999998182 3937293.964999914169 60329.690349931 2024-01-20T16:34:06.234023+00:00 19994330.286000009626 28999999.989999998361 27869999.968999978155 3939894.032000064850 60329.690361532 2024-01-20T16:34:07.236421+00:00 19994330.287000000477 29000000.037999998778 27870000.040000021458 3940539.996999979019 60329.690372954 2024-01-20T16:34:08.223197+00:00 19994330.283999979496 28999999.978000000119 27869999.944000009447 3936118.978999971878 60329.690384736 2024-01-20T16:34:09.241212+00:00 19994330.288000021130 29000000.013000011444 27870000.046999990940 3938892.031000018120 60329.690396157 2024-01-20T16:34:10.227983+00:00 19994330.287000000477 28999999.993000000715 27870000.005999978632 3937419.939000010025 60329.690407759 2024-01-20T16:34:11.230378+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3941069.026000022888 60329.690419361 2024-01-20T16:34:12.232768+00:00 19994330.289000000805 28999999.989999979734 27869999.981999989599 3940660.031000018120 60329.690430962 2024-01-20T16:34:13.235161+00:00 19994330.286999970675 28999999.993000000715 27869999.986000061035 3936046.002999901772 60329.690442383 2024-01-20T16:34:14.221938+00:00 19994330.284000039101 29000000.013000011444 27870000.003999948502 3938139.994000076782 60329.690453985 2024-01-20T16:34:15.224334+00:00 19994330.285999950022 28999999.972999989986 27869999.995000001043 3938262.084999918938 60329.690465768 2024-01-20T16:34:16.242357+00:00 19994330.289000030607 29000000.022999998182 27869999.994000080973 3940270.887000083923 60329.690477189 2024-01-20T16:34:17.229128+00:00 19994330.284999970347 28999999.998000029474 27870000.059999939054 3938015.071999907028 60329.690488791 2024-01-20T16:34:18.231521+00:00 19994330.289000030607 29000000.013999998569 27869999.939000010490 3936077.935000061989 60329.690500393 2024-01-20T16:34:19.233915+00:00 19994330.288999971002 28999999.974999960512 27870000.022999998182 3936245.884999989998 60329.690511994 2024-01-20T16:34:20.236310+00:00 19994330.289000030607 29000000.044000029564 27870000.034999970347 3940625.161000012886 60329.690523415 2024-01-20T16:34:21.223081+00:00 19994330.283999979496 28999999.957000020891 27869999.939000010490 3936714.014999986161 60329.690535017 2024-01-20T16:34:22.225490+00:00 19994330.285000029951 28999999.982999980450 27869999.976000070572 3939189.962000011932 60329.690546619 2024-01-20T16:34:23.227872+00:00 19994330.287000000477 29000000.004999939352 27870000.000999931246 3935523.958999990951 60329.690558221 2024-01-20T16:34:24.230269+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3937345.029000043869 60329.690569823 2024-01-20T16:34:25.232664+00:00 19994330.287000000477 29000000.006000038236 27870000.011999960989 3941859.955999969970 60329.690581424 2024-01-20T16:34:26.235054+00:00 19994330.292999979109 29000000.001999970526 27869999.992000099272 3937664.097999929916 60329.690593026 2024-01-20T16:34:27.237448+00:00 19994330.282999988645 29000000.001999970526 27870000.014999989420 3939527.942000031006 60329.690604447 2024-01-20T16:34:28.224221+00:00 19994330.289000030607 29000000.004000071436 27869999.982999920845 3933272.022000073921 60329.690616049 2024-01-20T16:34:29.226619+00:00 19994330.281999949366 29000000.002999901772 27870000.004000071436 3938169.965999960899 60329.690627651 2024-01-20T16:34:30.229017+00:00 19994330.287000060081 28999999.997000098228 27869999.964999999851 3938611.021999955177 60329.690639252 2024-01-20T16:34:31.231410+00:00 19994330.287999991328 28999999.979999899864 27870000.021000001580 3940055.932000041008 60329.690650779 2024-01-20T16:34:32.227300+00:00 19994330.287999991328 29000000.055999990553 27870000.048999998719 3940007.993000030983 60329.690662456 2024-01-20T16:34:33.236203+00:00 19994330.289000030607 28999999.969000101089 27869999.993999999017 3942496.061999917030 60329.690674058 2024-01-20T16:34:34.238592+00:00 19994330.284999970347 28999999.979999899864 27869999.969999998808 3942173.989000082016 60329.690685584 2024-01-20T16:34:35.234484+00:00 19994330.286000009626 28999999.963000059128 27869999.981999989599 3934825.032999991905 60329.690697262 2024-01-20T16:34:36.243387+00:00 19994330.284999970347 29000000.057000041008 27869999.993000000715 3934983.937999964226 60329.690708607 2024-01-20T16:34:37.223660+00:00 19994330.287999991328 28999999.965999960899 27869999.988999988884 3935265.024999976158 60329.690720390 2024-01-20T16:34:38.241675+00:00 19994330.287999991328 28999999.962000008672 27870000.026000019163 3935991.041000009049 60329.690731810 2024-01-20T16:34:39.228444+00:00 19994330.285000089556 29000000.060999989510 27870000.004999969155 3938580.000000000000 60329.690743412 2024-01-20T16:34:40.230835+00:00 19994330.291999939829 29000000.006000038236 27870000.000000000000 3936832.996999979019 60329.690754834 2024-01-20T16:34:41.217610+00:00 19994330.286000009626 29000000.020999908447 27870000.011000040919 3937762.943000078201 60329.690766616 2024-01-20T16:34:42.235626+00:00 19994330.286000009626 28999999.930999990553 27869999.986000001431 3939506.913999915123 60329.690778037 2024-01-20T16:34:43.222405+00:00 19994330.284000039101 29000000.028000000864 27869999.977999988943 3936376.151000022888 60329.690789639 2024-01-20T16:34:44.224799+00:00 19994330.287999991328 28999999.991999998689 27870000.015999969095 3939936.865000010002 60329.690801422 2024-01-20T16:34:45.242817+00:00 19994330.288999918848 29000000.059000000358 27870000.098000049591 3937887.101999998093 60329.690812842 2024-01-20T16:34:46.229592+00:00 19994330.285000089556 28999999.978000000119 27869999.899999979883 3937985.968999981880 60329.690824444 2024-01-20T16:34:47.231991+00:00 19994330.288999918848 28999999.993999991566 27870000.031000021845 3943299.032999991905 60329.690835865 2024-01-20T16:34:48.218767+00:00 19994330.285000089556 29000000.001000020653 27869999.998999949545 3937933.984000086784 60329.690847648 2024-01-20T16:34:49.236797+00:00 19994330.288999918848 28999999.963999990374 27869999.975000079721 3937146.020999907982 60329.690859069 2024-01-20T16:34:50.223575+00:00 19994330.284000039101 29000000.035000000149 27869999.986999988556 3942574.964000105858 60329.690870671 2024-01-20T16:34:51.225976+00:00 19994330.286999940872 28999999.974999990314 27870000.010999921709 3940708.988999962807 60329.690882273 2024-01-20T16:34:52.228372+00:00 19994330.286000009626 29000000.011000040919 27869999.996000051498 3942083.024999976158 60329.690893875 2024-01-20T16:34:53.230770+00:00 19994330.287000060081 29000000.001999970526 27870000.014999989420 3937621.990000010002 60329.690905476 2024-01-20T16:34:54.233166+00:00 19994330.291000001132 28999999.962000008672 27869999.965000029653 3943813.087000011932 60329.690916897 2024-01-20T16:34:55.219937+00:00 19994330.285000000149 29000000.043999969959 27870000.072000030428 3940959.845999956131 60329.690928680 2024-01-20T16:34:56.237961+00:00 19994330.287000000477 29000000.015000049025 27869999.963999990374 3944021.041000009049 60329.690940101 2024-01-20T16:34:57.224739+00:00 19994330.286999989301 28999999.967000011355 27870000.024999979883 3939119.008000016212 60329.690951703 2024-01-20T16:34:58.227137+00:00 19994330.285000011325 29000000.024999979883 27869999.970999959856 3939211.105000019073 60329.690963305 2024-01-20T16:34:59.229529+00:00 19994330.285999998450 28999999.958000000566 27869999.978999968618 3941038.972999929916 60329.690974907 2024-01-20T16:35:00.231915+00:00 19994330.285999979824 29000000.010000050068 27869999.989000078291 3939170.093000053894 60329.690986327 2024-01-20T16:35:01.218686+00:00 19994330.289000000805 29000000.013999938965 27870000.010999921709 3940918.833999990951 60329.690998110 2024-01-20T16:35:02.236705+00:00 19994330.289000000805 29000000.008999940008 27870000.044000029564 3938322.055999993812 60329.691009712 2024-01-20T16:35:03.239103+00:00 19994330.288000021130 28999999.991000059992 27869999.991999980062 3939090.947000027169 60329.691021133 2024-01-20T16:35:04.225879+00:00 19994330.283999979496 29000000.016999959946 27869999.986000061035 3936374.036000012886 60329.691032735 2024-01-20T16:35:05.228276+00:00 19994330.287000000477 28999999.974000100046 27870000.009999990463 3935125.036999940872 60329.691044336 2024-01-20T16:35:06.230664+00:00 19994330.288000021130 29000000.032999988645 27869999.993000030518 3934545.963000059128 60329.691055938 2024-01-20T16:35:07.233054+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3938269.967000008095 60329.691067359 2024-01-20T16:35:08.219823+00:00 19994330.287000000477 28999999.986999988556 27870000.029000040144 3941937.977999926079 60329.691079142 2024-01-20T16:35:09.237843+00:00 19994330.287000000477 29000000.000999931246 27869999.975999999791 3938003.042000054847 60329.691090563 2024-01-20T16:35:10.224620+00:00 19994330.287999991328 29000000.006000038236 27870000.028999999166 3939156.985999941826 60329.691102164 2024-01-20T16:35:11.227013+00:00 19994330.286000009626 29000000.016000028700 27870000.015000000596 3939593.058000088204 60329.691113766 2024-01-20T16:35:12.229410+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3938047.059999942780 60329.691125368 2024-01-20T16:35:13.231803+00:00 19994330.284999970347 29000000.006999969482 27869999.991999998689 3934404.940999985207 60329.691136970 2024-01-20T16:35:14.234197+00:00 19994330.287000000477 28999999.985999941826 27869999.969999998808 3936035.041000009049 60329.691148496 2024-01-20T16:35:15.230085+00:00 19994330.291000008583 29000000.009999990463 27870000.035000000149 3941016.871000051033 60329.691160174 2024-01-20T16:35:16.238986+00:00 19994330.286000009626 29000000.006000038236 27869999.996000021696 3940129.061999917030 60329.691171519 2024-01-20T16:35:17.219254+00:00 19994330.285000029951 28999999.981000069529 27869999.977000001818 3940718.040000081062 60329.691183302 2024-01-20T16:35:18.237267+00:00 19994330.288999971002 28999999.998999949545 27870000.011999990791 3940971.967999935150 60329.691194722 2024-01-20T16:35:19.224041+00:00 19994330.282999988645 29000000.003000020981 27870000.005999978632 3939794.981000065804 60329.691206324 2024-01-20T16:35:20.226433+00:00 19994330.288000050932 29000000.015000000596 27870000.037000000477 3934677.003999948967 60329.691217926 2024-01-20T16:35:21.228828+00:00 19994330.286999940872 29000000.000999998301 27869999.976000010967 3943877.967000008095 60329.691229528 2024-01-20T16:35:22.231220+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3941509.037999988068 60329.691241130 2024-01-20T16:35:23.233614+00:00 19994330.289999961853 29000000.023999989033 27870000.033999979496 3940907.078999996185 60329.691252551 2024-01-20T16:35:24.220387+00:00 19994330.286000009626 28999999.967999991030 27870000.009999990463 3947355.868000030983 60329.691264333 2024-01-20T16:35:25.238408+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3937031.164000033867 60329.691275754 2024-01-20T16:35:26.225174+00:00 19994330.286999940872 28999999.999000009149 27869999.942999958992 3936287.889999986161 60329.691287356 2024-01-20T16:35:27.227570+00:00 19994330.284000039101 28999999.995999988168 27870000.021000031382 3936007.958999990951 60329.691298777 2024-01-20T16:35:28.214342+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3941768.947999954224 60329.691310560 2024-01-20T16:35:29.232366+00:00 19994330.289000030607 28999999.994999948889 27870000.052000049502 3937098.070000051986 60329.691322162 2024-01-20T16:35:30.234770+00:00 19994330.288999918848 29000000.025000039488 27870000.021999958903 3935102.965999960899 60329.691333583 2024-01-20T16:35:31.221546+00:00 19994330.285000089556 28999999.982999980450 27869999.970999959856 3938992.021000028122 60329.691345365 2024-01-20T16:35:32.239571+00:00 19994330.287999991328 28999999.983000040054 27869999.966000080109 3942647.011999965180 60329.691356787 2024-01-20T16:35:33.226352+00:00 19994330.284999970347 29000000.020999971777 27870000.025999899954 3941042.075999975204 60329.691368388 2024-01-20T16:35:34.228747+00:00 19994330.282999988645 28999999.994000021368 27870000.002000089735 3941841.944000000134 60329.691379990 2024-01-20T16:35:35.231142+00:00 19994330.289000030607 28999999.992999970913 27869999.995000001043 3944390.936999999918 60329.691391592 2024-01-20T16:35:36.233537+00:00 19994330.286000009626 29000000.003000020981 27869999.997999910265 3942912.984999998938 60329.691403013 2024-01-20T16:35:37.220307+00:00 19994330.291000008583 29000000.008999999613 27869999.969000101089 3939081.176000000909 60329.691414615 2024-01-20T16:35:38.222708+00:00 19994330.284999970347 28999999.990999940783 27869999.985999941826 3938177.929000000004 60329.691426397 2024-01-20T16:35:39.240731+00:00 19994330.286999940872 29000000.012000080198 27870000.029999971390 3942052.004999998957 60329.691437818 2024-01-20T16:35:40.227502+00:00 19994330.288000110537 28999999.965999960899 27869999.988000039011 3940523.933000002056 60329.691449420 2024-01-20T16:35:41.229899+00:00 19994330.284999970347 29000000.014999989420 27869999.980999950320 3940086.009999997914 60329.691461022 2024-01-20T16:35:42.232292+00:00 19994330.284000039101 29000000.011999960989 27870000.066000100225 3939077.976000003982 60329.691472623 2024-01-20T16:35:43.234689+00:00 19994330.289999961853 29000000.022999998182 27869999.949999928474 3937197.045999995898 60329.691484045 2024-01-20T16:35:44.221465+00:00 19994330.287999991328 28999999.978000041097 27870000.029000040144 3936670.962000004947 60329.691495647 2024-01-20T16:35:45.223863+00:00 19994330.287999991328 29000000.026000019163 27869999.995999928564 3939657.012999997009 60329.691507248 2024-01-20T16:35:46.226261+00:00 19994330.284999970347 28999999.960000038147 27869999.977000001818 3943337.972999996971 60329.691518850 2024-01-20T16:35:47.228660+00:00 19994330.287000060081 29000000.001999970526 27870000.010000001639 3938422.041000001132 60329.691530452 2024-01-20T16:35:48.231054+00:00 19994330.285999998450 28999999.991999980062 27869999.956999998540 3944499.895999997854 60329.691542054 2024-01-20T16:35:49.233449+00:00 19994330.287999998778 29000000.016999959946 27870000.037000000477 3943807.108000002801 60329.691553656 2024-01-20T16:35:50.235845+00:00 19994330.286000009626 28999999.993000030518 27870000.018999990076 3939129.989000000060 60329.691565077 2024-01-20T16:35:51.222618+00:00 19994330.288999989629 29000000.021000031382 27870000.015000019222 3940342.026000007987 60329.691576678 2024-01-20T16:35:52.225024+00:00 19994330.287000000477 28999999.977999929339 27869999.989999979734 3937871.988999993075 60329.691588280 2024-01-20T16:35:53.227417+00:00 19994330.285000000149 29000000.020000100136 27870000.022000011057 3945100.030000001192 60329.691599882 2024-01-20T16:35:54.229816+00:00 19994330.285999998450 28999999.996999979019 27869999.940999981016 3942844.016000003088 60329.691611409 2024-01-20T16:35:55.225705+00:00 19994330.288000021130 28999999.980000019073 27870000.049000021070 3938124.861000000965 60329.691623086 2024-01-20T16:35:56.234605+00:00 19994330.285999979824 29000000.019999980927 27869999.937000010163 3937836.044000000227 60329.691634688 2024-01-20T16:35:57.236996+00:00 19994330.287000000477 28999999.973999999464 27870000.048999968916 3935148.075999990106 60329.691646214 2024-01-20T16:35:58.232882+00:00 19994330.288000021130 29000000.017999999225 27869999.981000009924 3939540.000000000000 60329.691657816 2024-01-20T16:35:59.235278+00:00 19994330.287999991328 29000000.021999999881 27870000.021000031382 3938431.935000001919 60329.691669237 2024-01-20T16:36:00.222053+00:00 19994330.287000030279 28999999.974999990314 27869999.959999978542 3937500.038000002969 60329.691680838 2024-01-20T16:36:01.224445+00:00 19994330.287999991328 29000000.018000010401 27870000.095000028610 3939104.938999996055 60329.691692440 2024-01-20T16:36:02.226838+00:00 19994330.284999970347 28999999.995000001043 27869999.925999999046 3944560.045000001788 60329.691704042 2024-01-20T16:36:03.229235+00:00 19994330.285000029951 28999999.970999989659 27870000.000000000000 3937533.034000008833 60329.691715463 2024-01-20T16:36:04.215998+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3941652.943999990821 60329.691727246 2024-01-20T16:36:05.234013+00:00 19994330.287000000477 29000000.012999981642 27870000.049000021070 3938387.135000004899 60329.691738848 2024-01-20T16:36:06.236421+00:00 19994330.286000009626 28999999.994000021368 27869999.950999978930 3941091.821999996901 60329.691750268 2024-01-20T16:36:07.223199+00:00 19994330.289000030607 29000000.041000008583 27870000.050000071526 3942065.023000001907 60329.691762051 2024-01-20T16:36:08.241215+00:00 19994330.287999991328 28999999.925000008196 27869999.945999979973 3943213.064999998081 60329.691773472 2024-01-20T16:36:09.227986+00:00 19994330.287000000477 29000000.024999979883 27869999.987999919802 3944823.006000012159 60329.691785074 2024-01-20T16:36:10.230383+00:00 19994330.282000008970 29000000.018999990076 27869999.988000039011 3941137.981999992859 60329.691796495 2024-01-20T16:36:11.217161+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3943873.976999998093 60329.691808278 2024-01-20T16:36:12.235178+00:00 19994330.287000000477 29000000.039000030607 27870000.037999991328 3941185.997999995947 60329.691819699 2024-01-20T16:36:13.221959+00:00 19994330.282000008970 28999999.962999999523 27869999.981999989599 3940512.090000004042 60329.691831301 2024-01-20T16:36:14.224360+00:00 19994330.291999999434 28999999.995000001043 27869999.983000040054 3942428.921999990940 60329.691843083 2024-01-20T16:36:15.242375+00:00 19994330.287000060081 28999999.998999949545 27870000.003999948502 3944179.043000013102 60329.691854504 2024-01-20T16:36:16.229145+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3944927.960000007879 60329.691866106 2024-01-20T16:36:17.231539+00:00 19994330.282999988645 29000000.001999970526 27870000.046000000089 3939304.978999971878 60329.691877527 2024-01-20T16:36:18.218312+00:00 19994330.286000009626 29000000.040000081062 27869999.999000068754 3943270.982000023127 60329.691889309 2024-01-20T16:36:19.236329+00:00 19994330.288999918848 28999999.965999960899 27870000.008000019938 3941584.030000001192 60329.691900730 2024-01-20T16:36:20.223102+00:00 19994330.286000009626 29000000.011000040919 27869999.938999891281 3945405.949999988079 60329.691912332 2024-01-20T16:36:21.225500+00:00 19994330.290000081062 29000000.004999998957 27870000.054000020027 3940716.046999990940 60329.691923934 2024-01-20T16:36:22.227900+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3936326.077000021935 60329.691935536 2024-01-20T16:36:23.230298+00:00 19994330.287999991328 29000000.021999958903 27870000.072999950498 3939101.949000000954 60329.691947137 2024-01-20T16:36:24.232688+00:00 19994330.283999919891 28999999.998999949545 27869999.965000029653 3939778.021999984980 60329.691958559 2024-01-20T16:36:25.219467+00:00 19994330.287000060081 29000000.012000080198 27869999.978999968618 3938618.942000002135 60329.691970341 2024-01-20T16:36:26.237485+00:00 19994330.289999961853 28999999.952000018209 27869999.991999998689 3939154.074999988079 60329.691981762 2024-01-20T16:36:27.224259+00:00 19994330.282999988645 29000000.025999899954 27870000.046999998391 3943613.993000001181 60329.691993364 2024-01-20T16:36:28.226657+00:00 19994330.290000081062 28999999.987000111490 27869999.980000000447 3938455.932000011206 60329.692004966 2024-01-20T16:36:29.229051+00:00 19994330.286999940872 29000000.035999890417 27870000.013999998569 3938669.016000003088 60329.692016568 2024-01-20T16:36:30.231446+00:00 19994330.286000009626 28999999.994000080973 27869999.978000000119 3941660.018999993801 60329.692027989 2024-01-20T16:36:31.218218+00:00 19994330.286999940872 28999999.970999959856 27870000.006999999285 3942838.015000015032 60329.692039771 2024-01-20T16:36:32.236245+00:00 19994330.285000089556 29000000.037000060081 27870000.028000000864 3943888.961999983061 60329.692051373 2024-01-20T16:36:33.238638+00:00 19994330.286999940872 28999999.985999941826 27869999.944999989122 3940235.038000016939 60329.692062794 2024-01-20T16:36:34.225413+00:00 19994330.286000009626 29000000.010999999940 27870000.048000011593 3939716.090999991167 60329.692074396 2024-01-20T16:36:35.227812+00:00 19994330.292000059038 28999999.970999989659 27869999.973999980837 3942274.812999994028 60329.692085998 2024-01-20T16:36:36.230207+00:00 19994330.286000009626 29000000.003000009805 27869999.997000038624 3940294.125000000000 60329.692097600 2024-01-20T16:36:37.232608+00:00 19994330.283999919891 29000000.025999989361 27870000.061999980360 3943255.905000001192 60329.692109126 2024-01-20T16:36:38.228498+00:00 19994330.287000060081 28999999.993000000715 27869999.944000009447 3937751.015000015032 60329.692120803 2024-01-20T16:36:39.237398+00:00 19994330.286999940872 28999999.974999990314 27870000.001999970526 3936579.006999998819 60329.692132149 2024-01-20T16:36:40.217667+00:00 19994330.287000060081 29000000.022999998182 27870000.002000030130 3935016.023000001907 60329.692143932 2024-01-20T16:36:41.235686+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3941711.988999962807 60329.692155533 2024-01-20T16:36:42.238081+00:00 19994330.289000000805 29000000.006000008434 27869999.958999991417 3940792.976999998093 60329.692166954 2024-01-20T16:36:43.224864+00:00 19994330.285000000149 29000000.032999988645 27870000.027000010014 3941647.063000022899 60329.692178556 2024-01-20T16:36:44.227262+00:00 19994330.287999998778 28999999.967999991030 27869999.984999950975 3940428.950999975204 60329.692190158 2024-01-20T16:36:45.229652+00:00 19994330.285000000149 29000000.005999978632 27870000.004000071436 3941485.982000052929 60329.692201760 2024-01-20T16:36:46.232046+00:00 19994330.290000010282 29000000.008999999613 27870000.000000000000 3940558.101999998093 60329.692213181 2024-01-20T16:36:47.218819+00:00 19994330.282999988645 29000000.013000011444 27870000.026999950409 3941330.882999957073 60329.692224964 2024-01-20T16:36:48.236839+00:00 19994330.286000009626 28999999.997000038624 27869999.965000029653 3945542.089000045788 60329.692236384 2024-01-20T16:36:49.223612+00:00 19994330.289999991655 28999999.955999970436 27870000.003999948502 3943450.988999962807 60329.692247986 2024-01-20T16:36:50.226007+00:00 19994330.287000000477 28999999.994000021368 27869999.980000019073 3943577.943000019062 60329.692259588 2024-01-20T16:36:51.228402+00:00 19994330.286000009626 29000000.058999959379 27870000.067999958992 3942218.013999999035 60329.692271190 2024-01-20T16:36:52.230792+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3939853.960999966133 60329.692282792 2024-01-20T16:36:53.233193+00:00 19994330.284000009298 29000000.024999979883 27869999.991000059992 3936512.990000010002 60329.692294213 2024-01-20T16:36:54.219975+00:00 19994330.288999971002 28999999.925999999046 27869999.952000018209 3942999.184000014793 60329.692305995 2024-01-20T16:36:55.237996+00:00 19994330.282999988645 29000000.034000039101 27870000.074999928474 3945759.888999999035 60329.692317416 2024-01-20T16:36:56.224780+00:00 19994330.291000008583 28999999.970999959856 27869999.912999991328 3941493.017000020016 60329.692329018 2024-01-20T16:36:57.227173+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3942613.974999963772 60329.692340439 2024-01-20T16:36:58.213944+00:00 19994330.282999988645 28999999.986999988556 27869999.981999989599 3938243.052000045776 60329.692352222 2024-01-20T16:36:59.231955+00:00 19994330.287000000477 29000000.022000070661 27870000.016999959946 3941165.863999962807 60329.692363823 2024-01-20T16:37:00.234341+00:00 19994330.287000000477 29000000.046000000089 27870000.050000071526 3938333.164000033867 60329.692375245 2024-01-20T16:37:01.221112+00:00 19994330.286000009626 28999999.965999960899 27869999.942999958992 3939977.959999979008 60329.692387027 2024-01-20T16:37:02.239131+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3940686.911000012886 60329.692398448 2024-01-20T16:37:03.225919+00:00 19994330.288999971002 29000000.007000088692 27870000.039999961853 3939483.027999997139 60329.692410050 2024-01-20T16:37:04.228317+00:00 19994330.289000030607 29000000.039999961853 27869999.993000030518 3939183.992999970913 60329.692421652 2024-01-20T16:37:05.230712+00:00 19994330.285999950022 28999999.968999978155 27869999.989999998361 3942670.054000020027 60329.692433254 2024-01-20T16:37:06.233112+00:00 19994330.284000039101 29000000.006000038236 27870000.028999999166 3937735.998000026215 60329.692444675 2024-01-20T16:37:07.219895+00:00 19994330.287999931723 28999999.968999978155 27869999.958999991417 3945626.904999970924 60329.692456277 2024-01-20T16:37:08.222291+00:00 19994330.287000060081 29000000.013000011444 27869999.962000008672 3942079.148999989033 60329.692468059 2024-01-20T16:37:09.240314+00:00 19994330.284999970347 28999999.983999971300 27870000.048000011593 3941489.956000030041 60329.692479480 2024-01-20T16:37:10.227093+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3942564.939000010025 60329.692491082 2024-01-20T16:37:11.229494+00:00 19994330.286000009626 28999999.980000000447 27869999.989999979734 3940749.969999969006 60329.692502684 2024-01-20T16:37:12.231884+00:00 19994330.289000030607 29000000.030000001192 27870000.006999999285 3944590.133000016212 60329.692514285 2024-01-20T16:37:13.234282+00:00 19994330.285999890417 29000000.015000000596 27870000.069999989122 3941948.000999987125 60329.692525707 2024-01-20T16:37:14.221054+00:00 19994330.287000060081 29000000.018000010401 27869999.981999989599 3941924.899999976158 60329.692537309 2024-01-20T16:37:15.223454+00:00 19994330.284000039101 28999999.934999998659 27869999.944999989122 3941179.027000010014 60329.692548910 2024-01-20T16:37:16.225853+00:00 19994330.287999991328 29000000.023999989033 27870000.055000010878 3942806.026000022888 60329.692560512 2024-01-20T16:37:17.228251+00:00 19994330.288999918848 29000000.038000021130 27869999.988000039011 3946922.976999998093 60329.692572114 2024-01-20T16:37:18.230647+00:00 19994330.287000060081 28999999.954999979585 27869999.999000009149 3938263.980000019073 60329.692583716 2024-01-20T16:37:19.233042+00:00 19994330.284000039101 29000000.008999999613 27869999.979999959469 3939592.992999970913 60329.692595317 2024-01-20T16:37:20.235441+00:00 19994330.287999991328 28999999.982999980450 27869999.943000018597 3940454.041000009049 60329.692606844 2024-01-20T16:37:21.231324+00:00 19994330.286999940872 29000000.018999990076 27870000.032000008970 3944032.024999976158 60329.692618446 2024-01-20T16:37:22.233719+00:00 19994330.284999970347 29000000.017000019550 27870000.050999999046 3939854.957000017166 60329.692629867 2024-01-20T16:37:23.220497+00:00 19994330.288000110537 28999999.984000030905 27869999.976000010967 3939111.010999978054 60329.692641469 2024-01-20T16:37:24.222899+00:00 19994330.287999991328 28999999.971999999136 27869999.977999929339 3936730.979000031948 60329.692653071 2024-01-20T16:37:25.225297+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3939592.048999965191 60329.692664673 2024-01-20T16:37:26.227693+00:00 19994330.284999970347 28999999.993999961764 27869999.962000008672 3938047.939000010025 60329.692676274 2024-01-20T16:37:27.230085+00:00 19994330.284000039101 28999999.971000019461 27870000.017000079155 3940306.032000004780 60329.692687876 2024-01-20T16:37:28.232480+00:00 19994330.287999991328 29000000.000000000000 27869999.954999919981 3937813.999000012875 60329.692699478 2024-01-20T16:37:29.234881+00:00 19994330.287000060081 29000000.037000060081 27870000.060000058264 3934508.973999977112 60329.692710899 2024-01-20T16:37:30.221660+00:00 19994330.286999940872 28999999.980999950320 27869999.992999911308 3938649.979000031948 60329.692722681 2024-01-20T16:37:31.239683+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3940706.027999997139 60329.692734103 2024-01-20T16:37:32.226458+00:00 19994330.291000008583 29000000.011999960989 27869999.980000019073 3938617.004000008106 60329.692745704 2024-01-20T16:37:33.228858+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3939071.101999998093 60329.692757125 2024-01-20T16:37:34.215633+00:00 19994330.284999970347 29000000.024999979883 27869999.978000041097 3940572.879000008106 60329.692768908 2024-01-20T16:37:35.233650+00:00 19994330.287999998778 29000000.011000040919 27870000.077999949455 3939255.990999997128 60329.692780510 2024-01-20T16:37:36.236044+00:00 19994330.289999999106 29000000.003999948502 27869999.938000079244 3940335.083000003826 60329.692791931 2024-01-20T16:37:37.222826+00:00 19994330.280999999493 28999999.989000078291 27870000.021999958903 3934585.963999987114 60329.692803713 2024-01-20T16:37:38.240847+00:00 19994330.289000000805 29000000.020999908447 27870000.018000010401 3939249.994000018109 60329.692815134 2024-01-20T16:37:39.227623+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3937903.000000000000 60329.692826736 2024-01-20T16:37:40.230012+00:00 19994330.287999998778 28999999.989000078291 27869999.965000029653 3938713.058999956120 60329.692838157 2024-01-20T16:37:41.216780+00:00 19994330.285000011325 29000000.023999929428 27869999.996999979019 3935841.892000020016 60329.692849940 2024-01-20T16:37:42.234793+00:00 19994330.288999971002 28999999.986999988556 27870000.028000000864 3939906.000999987125 60329.692861360 2024-01-20T16:37:43.221567+00:00 19994330.288000021130 28999999.980000019073 27869999.969999998808 3936620.084999979008 60329.692872962 2024-01-20T16:37:44.223962+00:00 19994330.282000008970 29000000.019999980927 27870000.021999999881 3935167.887000023853 60329.692884745 2024-01-20T16:37:45.241990+00:00 19994330.287999991328 28999999.975000020117 27870000.006999999285 3936928.110000013839 60329.692896166 2024-01-20T16:37:46.228765+00:00 19994330.287999991328 29000000.018000010401 27870000.013000000268 3938124.960999966133 60329.692907768 2024-01-20T16:37:47.231158+00:00 19994330.288000021130 29000000.021000031382 27869999.989000011235 3938262.127000033855 60329.692919189 2024-01-20T16:37:48.217926+00:00 19994330.285000029951 28999999.988000001758 27869999.960000008345 3937064.841000020970 60329.692930971 2024-01-20T16:37:49.235942+00:00 19994330.286999940872 28999999.978000011295 27869999.979999989271 3939533.030999958981 60329.692942393 2024-01-20T16:37:50.222716+00:00 19994330.290000021458 29000000.024999991059 27870000.048000011593 3936117.922999978065 60329.692953994 2024-01-20T16:37:51.225115+00:00 19994330.285000029951 28999999.967000011355 27870000.021999981254 3937036.045000075828 60329.692965596 2024-01-20T16:37:52.227512+00:00 19994330.287999991328 29000000.018999990076 27869999.994000021368 3939400.998999952804 60329.692977198 2024-01-20T16:37:53.229914+00:00 19994330.287999991328 28999999.981000009924 27869999.981000009924 3937599.075000048149 60329.692988619 2024-01-20T16:37:54.216684+00:00 19994330.283999979496 29000000.009999990463 27869999.967000011355 3938926.934000014793 60329.693000221 2024-01-20T16:37:55.219081+00:00 19994330.289000030607 29000000.001000020653 27870000.029999971390 3934262.035999894142 60329.693012003 2024-01-20T16:37:56.237101+00:00 19994330.286000009626 28999999.992000009865 27869999.986000001431 3938411.964000105858 60329.693023425 2024-01-20T16:37:57.223870+00:00 19994330.287000000477 29000000.039999961853 27870000.028999980539 3931797.953999996185 60329.693035026 2024-01-20T16:37:58.226264+00:00 19994330.287999991328 28999999.971000019461 27869999.995999988168 3939320.030999898911 60329.693046628 2024-01-20T16:37:59.228664+00:00 19994330.284999970347 29000000.026000019163 27870000.002000030130 3930560.041000009049 60329.693058230 2024-01-20T16:38:00.231059+00:00 19994330.289000030607 28999999.967999991030 27869999.996999979019 3936605.073000072967 60329.693069756 2024-01-20T16:38:01.226947+00:00 19994330.286000009626 29000000.005999978632 27869999.987999979407 3938014.960999966133 60329.693081433 2024-01-20T16:38:02.235853+00:00 19994330.286000009626 29000000.028000000864 27870000.058000091463 3939315.906999946106 60329.693092779 2024-01-20T16:38:03.216124+00:00 19994330.287999991328 28999999.962999999523 27869999.900999899954 3936999.981000065804 60329.693104562 2024-01-20T16:38:04.234140+00:00 19994330.284999970347 29000000.014999989420 27870000.042000059038 3934022.067999958992 60329.693116164 2024-01-20T16:38:05.236542+00:00 19994330.286000009626 28999999.982000049204 27869999.975000020117 3936497.003000020981 60329.693127585 2024-01-20T16:38:06.223318+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3936622.953999996185 60329.693139187 2024-01-20T16:38:07.225717+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3939346.085999966133 60329.693150789 2024-01-20T16:38:08.228116+00:00 19994330.289000030607 28999999.995999928564 27869999.970999959856 3935550.060000061989 60329.693162390 2024-01-20T16:38:09.230515+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3937931.898999928962 60329.693173811 2024-01-20T16:38:10.217291+00:00 19994330.288999918848 28999999.981999989599 27870000.006000038236 3931548.070000051986 60329.693185594 2024-01-20T16:38:11.235304+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3934883.919999957085 60329.693197015 2024-01-20T16:38:12.222078+00:00 19994330.284000039101 29000000.024999979883 27869999.960000038147 3938435.027000070084 60329.693208617 2024-01-20T16:38:13.224477+00:00 19994330.287999991328 29000000.003999948502 27870000.072000030428 3939423.988999962807 60329.693220219 2024-01-20T16:38:14.226868+00:00 19994330.283999919891 28999999.952000018209 27869999.953999999911 3934801.059000014793 60329.693231820 2024-01-20T16:38:15.229259+00:00 19994330.285000089556 29000000.019999980927 27869999.985999941826 3936181.875000000000 60329.693243422 2024-01-20T16:38:16.231654+00:00 19994330.291999939829 29000000.004999998957 27870000.035000089556 3941266.125000000000 60329.693254843 2024-01-20T16:38:17.218420+00:00 19994330.287000060081 29000000.036000009626 27870000.008999940008 3940473.917999982834 60329.693266626 2024-01-20T16:38:18.236437+00:00 19994330.286000009626 28999999.958000060171 27869999.955999970436 3939004.968999981880 60329.693278046 2024-01-20T16:38:19.223221+00:00 19994330.286000009626 29000000.006999969482 27869999.994000080973 3937506.072000027169 60329.693289648 2024-01-20T16:38:20.225616+00:00 19994330.287999991328 28999999.986999988556 27869999.962999939919 3937213.929999948014 60329.693301070 2024-01-20T16:38:21.212392+00:00 19994330.283999919891 28999999.996000051498 27870000.062999960035 3940922.931000113022 60329.693312852 2024-01-20T16:38:22.230406+00:00 19994330.289000030607 29000000.022999878973 27870000.006999999285 3937879.173999906052 60329.693324454 2024-01-20T16:38:23.232802+00:00 19994330.292000059038 29000000.034000039101 27870000.013000000268 3934828.935999989975 60329.693335875 2024-01-20T16:38:24.219573+00:00 19994330.280999898911 28999999.935999989510 27869999.949000000954 3940354.024000049103 60329.693347657 2024-01-20T16:38:25.237585+00:00 19994330.290000081062 29000000.004000000656 27870000.040999989957 3940067.000000000000 60329.693359078 2024-01-20T16:38:26.224361+00:00 19994330.281999949366 29000000.022999990731 27870000.024000018835 3939296.996999979019 60329.693370680 2024-01-20T16:38:27.226755+00:00 19994330.289999961853 29000000.006000000983 27869999.968999978155 3934475.055000067223 60329.693382282 2024-01-20T16:38:28.229154+00:00 19994330.285000089556 28999999.986999999732 27869999.981999989599 3938213.935999989975 60329.693393884 2024-01-20T16:38:29.231557+00:00 19994330.289000000805 29000000.006000000983 27870000.010000020266 3937544.003999948967 60329.693405305 2024-01-20T16:38:30.218334+00:00 19994330.289000000805 29000000.011999990791 27870000.011999960989 3934349.983000040054 60329.693416907 2024-01-20T16:38:31.220729+00:00 19994330.285000000149 28999999.994000021368 27870000.011000040919 3937466.004999995232 60329.693428689 2024-01-20T16:38:32.238739+00:00 19994330.288999989629 28999999.981999989599 27869999.957000020891 3939429.903999925125 60329.693440110 2024-01-20T16:38:33.225519+00:00 19994330.283000010997 28999999.997000008821 27870000.007999960333 3938359.177000045776 60329.693451712 2024-01-20T16:38:34.227921+00:00 19994330.285999998450 29000000.033999979496 27870000.071000039577 3938873.955999969970 60329.693463314 2024-01-20T16:38:35.230317+00:00 19994330.290000010282 28999999.986000001431 27869999.935999989510 3937982.013000010978 60329.693474916 2024-01-20T16:38:36.232705+00:00 19994330.282999988645 29000000.000000000000 27870000.029999971390 3937063.944000006188 60329.693486337 2024-01-20T16:38:37.219476+00:00 19994330.291000008583 29000000.005999978632 27869999.988000039011 3940067.070000051986 60329.693497938 2024-01-20T16:38:38.221871+00:00 19994330.287000000477 29000000.007000029087 27869999.991000000387 3938190.998999952804 60329.693509540 2024-01-20T16:38:39.224265+00:00 19994330.287000000477 28999999.971999999136 27870000.000999990851 3938502.013000010978 60329.693521142 2024-01-20T16:38:40.226663+00:00 19994330.283999979496 29000000.012000020593 27869999.971000019461 3937721.901999949943 60329.693532744 2024-01-20T16:38:41.229063+00:00 19994330.287000000477 28999999.969999969006 27870000.000000000000 3938067.083000063896 60329.693544345 2024-01-20T16:38:42.231454+00:00 19994330.289000030607 29000000.016999959946 27869999.990999940783 3937918.965000032913 60329.693555947 2024-01-20T16:38:43.233847+00:00 19994330.284999970347 29000000.025000099093 27870000.064000010490 3935196.959999918938 60329.693567474 2024-01-20T16:38:44.229735+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3940618.002000092994 60329.693579076 2024-01-20T16:38:45.232133+00:00 19994330.289999961853 28999999.995000001043 27869999.966000080109 3939907.003999948967 60329.693590497 2024-01-20T16:38:46.218913+00:00 19994330.284000039101 28999999.988000039011 27869999.992999911308 3934988.011999965180 60329.693602099 2024-01-20T16:38:47.221316+00:00 19994330.285999950022 29000000.003999948502 27870000.031000021845 3932587.070000051986 60329.693613701 2024-01-20T16:38:48.223708+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3936218.896000028122 60329.693625302 2024-01-20T16:38:49.226102+00:00 19994330.284000039101 28999999.985000010580 27869999.998999949545 3941669.011999965180 60329.693636904 2024-01-20T16:38:50.228498+00:00 19994330.286999940872 29000000.013000011444 27869999.966000080109 3941139.993000030983 60329.693648505 2024-01-20T16:38:51.230889+00:00 19994330.292000059038 28999999.989000078291 27869999.995999928564 3942726.916000009049 60329.693660107 2024-01-20T16:38:52.233282+00:00 19994330.288999971002 29000000.020999908447 27869999.985000010580 3939347.121999979019 60329.693671528 2024-01-20T16:38:53.220063+00:00 19994330.283999979496 28999999.977000001818 27870000.047999981791 3939423.010999917984 60329.693683311 2024-01-20T16:38:54.238083+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3940502.981000065804 60329.693694732 2024-01-20T16:38:55.224865+00:00 19994330.279999971390 29000000.018000010401 27870000.064999941736 3940507.955999969970 60329.693706334 2024-01-20T16:38:56.227265+00:00 19994330.286000009626 29000000.001999970526 27869999.951000090688 3941794.085999966133 60329.693717755 2024-01-20T16:38:57.214041+00:00 19994330.287000060081 28999999.981000069529 27869999.977000001818 3940905.069000006188 60329.693729538 2024-01-20T16:38:58.232058+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3940816.859000086784 60329.693741139 2024-01-20T16:38:59.234453+00:00 19994330.287999991328 28999999.982999920845 27870000.008000019938 3939595.009999989998 60329.693752560 2024-01-20T16:39:00.221219+00:00 19994330.284999970347 29000000.001000050455 27870000.017999999225 3940913.023999928962 60329.693764343 2024-01-20T16:39:01.239239+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3941617.019999980927 60329.693775764 2024-01-20T16:39:02.226019+00:00 19994330.284999970347 28999999.951999999583 27869999.992000009865 3941801.961000084877 60329.693787366 2024-01-20T16:39:03.228418+00:00 19994330.287000060081 29000000.000999998301 27869999.997999999672 3940892.037999988068 60329.693798787 2024-01-20T16:39:04.215196+00:00 19994330.287999991328 28999999.995999988168 27869999.970000009984 3943712.023000001907 60329.693810570 2024-01-20T16:39:05.233213+00:00 19994330.289000030607 29000000.010000009090 27870000.043999999762 3939554.000000000000 60329.693821991 2024-01-20T16:39:06.219987+00:00 19994330.288999918848 29000000.031999990344 27870000.013999998569 3938462.983000040054 60329.693833592 2024-01-20T16:39:07.222389+00:00 19994330.285000089556 28999999.967000011355 27869999.984000001103 3939831.017999887001 60329.693845375 2024-01-20T16:39:08.240414+00:00 19994330.285999890417 28999999.997999999672 27870000.010999981314 3941713.939000010025 60329.693856796 2024-01-20T16:39:09.227191+00:00 19994330.289000030607 29000000.024000018835 27870000.018000040203 3941510.041000009049 60329.693868398 2024-01-20T16:39:10.229585+00:00 19994330.282000061125 28999999.992999970913 27869999.972999989986 3942240.893000007141 60329.693879819 2024-01-20T16:39:11.216359+00:00 19994330.286999940872 28999999.986000001431 27869999.955999970436 3941554.106999992859 60329.693891602 2024-01-20T16:39:12.234377+00:00 19994330.291000008583 29000000.006000038236 27870000.068000018597 3940312.986000061035 60329.693903022 2024-01-20T16:39:13.221153+00:00 19994330.287999991328 29000000.003999948502 27870000.012000020593 3938121.042999982834 60329.693914624 2024-01-20T16:39:14.223549+00:00 19994330.286000009626 28999999.974000040442 27869999.983999971300 3939846.932999968994 60329.693926226 2024-01-20T16:39:15.225951+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3942060.116999983788 60329.693937828 2024-01-20T16:39:16.228350+00:00 19994330.291000008583 29000000.015999969095 27869999.986000001431 3945049.912999988068 60329.693949430 2024-01-20T16:39:17.230741+00:00 19994330.279999971390 28999999.989000018686 27870000.023999989033 3941717.971000074875 60329.693960851 2024-01-20T16:39:18.217505+00:00 19994330.289000030607 28999999.987999979407 27869999.966000080109 3937862.993999958038 60329.693972633 2024-01-20T16:39:19.235525+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3943845.925999999046 60329.693984054 2024-01-20T16:39:20.222293+00:00 19994330.290000081062 29000000.003000020981 27869999.995999928564 3941802.092000008095 60329.693995656 2024-01-20T16:39:21.224688+00:00 19994330.286999940872 29000000.052000049502 27870000.046000000089 3944974.060999989975 60329.694007258 2024-01-20T16:39:22.227090+00:00 19994330.282000061125 28999999.944000009447 27869999.932000041008 3940533.901000022888 60329.694018860 2024-01-20T16:39:23.229486+00:00 19994330.287999998778 28999999.990000009537 27870000.031999949366 3938068.072000027169 60329.694030386 2024-01-20T16:39:24.225372+00:00 19994330.287999998778 28999999.996999979019 27869999.963000059128 3941761.950999975204 60329.694042063 2024-01-20T16:39:25.234273+00:00 19994330.282999988645 29000000.004999998957 27870000.008999940008 3941786.960999966133 60329.694053665 2024-01-20T16:39:26.236666+00:00 19994330.290000010282 28999999.995000001043 27869999.971999999136 3944406.019000052940 60329.694065192 2024-01-20T16:39:27.232552+00:00 19994330.289000000805 29000000.013999938965 27870000.063000079244 3942246.005999923218 60329.694076793 2024-01-20T16:39:28.234947+00:00 19994330.285999998450 29000000.028000000864 27869999.975999951363 3942628.956000090111 60329.694088214 2024-01-20T16:39:29.221717+00:00 19994330.287000000477 28999999.953999999911 27869999.981999989599 3936776.110000013839 60329.694099816 2024-01-20T16:39:30.224115+00:00 19994330.285999979824 29000000.014000058174 27870000.013000011444 3937500.986999989022 60329.694111418 2024-01-20T16:39:31.226512+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3938964.990000010002 60329.694123020 2024-01-20T16:39:32.228912+00:00 19994330.285000000149 29000000.004999998957 27870000.039000030607 3935145.064999938011 60329.694134441 2024-01-20T16:39:33.215686+00:00 19994330.289000000805 29000000.011000040919 27870000.008000019938 3939034.922999978065 60329.694146223 2024-01-20T16:39:34.233702+00:00 19994330.289000000805 28999999.970999959856 27869999.983999971300 3938933.001000047196 60329.694157825 2024-01-20T16:39:35.236095+00:00 19994330.286999970675 28999999.988999959081 27869999.981999989599 3939003.942000031006 60329.694169246 2024-01-20T16:39:36.222877+00:00 19994330.286000009626 29000000.013000011444 27869999.934000018984 3935935.019999980927 60329.694180848 2024-01-20T16:39:37.225279+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3940501.031999946106 60329.694192450 2024-01-20T16:39:38.227675+00:00 19994330.285000029951 29000000.046000000089 27870000.029000040144 3940919.952000021935 60329.694204052 2024-01-20T16:39:39.230070+00:00 19994330.286000009626 28999999.980999998748 27870000.010999999940 3940393.968999981880 60329.694215473 2024-01-20T16:39:40.216847+00:00 19994330.287999991328 29000000.007000010461 27870000.007999990135 3935902.070999979973 60329.694227255 2024-01-20T16:39:41.234860+00:00 19994330.288999971002 29000000.017999991775 27870000.018000010401 3938517.077000021935 60329.694238676 2024-01-20T16:39:42.221639+00:00 19994330.285000029951 28999999.962000001222 27869999.954999979585 3938581.828999996185 60329.694250278 2024-01-20T16:39:43.224041+00:00 19994330.287000000477 28999999.994000021368 27869999.943000018597 3935397.072000027169 60329.694261880 2024-01-20T16:39:44.226440+00:00 19994330.286000009626 29000000.008999969810 27870000.028000000864 3939420.041000009049 60329.694273482 2024-01-20T16:39:45.228831+00:00 19994330.288999971002 29000000.050000008196 27870000.051999989897 3939732.011000037193 60329.694285084 2024-01-20T16:39:46.231227+00:00 19994330.282000008970 28999999.951999988407 27870000.012000020593 3940137.023000001907 60329.694296504 2024-01-20T16:39:47.217997+00:00 19994330.291999999434 29000000.004999998957 27869999.959999978542 3938499.886999965180 60329.694308287 2024-01-20T16:39:48.236021+00:00 19994330.285000029951 28999999.986999988556 27869999.995999988168 3939514.105000019073 60329.694319708 2024-01-20T16:39:49.222801+00:00 19994330.287999991328 29000000.025000039488 27870000.030000030994 3940635.924000024796 60329.694331310 2024-01-20T16:39:50.225203+00:00 19994330.289000030607 28999999.986000001431 27869999.962000008672 3933168.076999903191 60329.694342731 2024-01-20T16:39:51.211983+00:00 19994330.284999970347 28999999.995000001043 27869999.984999950975 3941876.948000072967 60329.694354514 2024-01-20T16:39:52.229999+00:00 19994330.287999991328 29000000.007999960333 27870000.022000011057 3942293.000999927986 60329.694366116 2024-01-20T16:39:53.232392+00:00 19994330.281999949366 29000000.003000020981 27869999.998000029474 3936233.060999989975 60329.694377537 2024-01-20T16:39:54.219167+00:00 19994330.292000059038 28999999.981000009924 27869999.975999951363 3937693.032000064850 60329.694389319 2024-01-20T16:39:55.237186+00:00 19994330.286000009626 29000000.054000020027 27870000.067000031471 3943056.968999981880 60329.694400740 2024-01-20T16:39:56.223958+00:00 19994330.286999940872 28999999.978999968618 27870000.008000019938 3937414.958999990951 60329.694412342 2024-01-20T16:39:57.226357+00:00 19994330.287999991328 28999999.962999999523 27869999.946000039577 3940613.019999980927 60329.694423944 2024-01-20T16:39:58.228758+00:00 19994330.286000009626 29000000.057000041008 27870000.009999990463 3941672.949000000954 60329.694435546 2024-01-20T16:39:59.231151+00:00 19994330.285000089556 28999999.967999938875 27869999.993999961764 3940420.087000011932 60329.694446967 2024-01-20T16:40:00.217914+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3933569.958000063896 60329.694458595 2024-01-20T16:40:01.222631+00:00 19994330.288999918848 29000000.026999950409 27870000.047999981791 3940414.926999927033 60329.694470378 2024-01-20T16:40:02.240654+00:00 19994330.286000009626 28999999.947000030428 27869999.916999939829 3936746.078000069130 60329.694481799 2024-01-20T16:40:03.227434+00:00 19994330.287999991328 29000000.050999999046 27870000.040000081062 3933864.918999909889 60329.694493401 2024-01-20T16:40:04.229832+00:00 19994330.285000089556 28999999.952000018209 27869999.982999920845 3937285.990000010002 60329.694504822 2024-01-20T16:40:05.216606+00:00 19994330.288999918848 28999999.981999989599 27870000.008000019938 3942510.069000006188 60329.694516604 2024-01-20T16:40:06.234625+00:00 19994330.286000009626 29000000.011999960989 27869999.968000050634 3939308.986000061035 60329.694528026 2024-01-20T16:40:07.221396+00:00 19994330.284999970347 29000000.040000081062 27870000.055999990553 3942325.075000000186 60329.694539627 2024-01-20T16:40:08.223791+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3939571.898000000045 60329.694551229 2024-01-20T16:40:09.226194+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3932334.069000000134 60329.694562831 2024-01-20T16:40:10.228595+00:00 19994330.286000009626 29000000.008000019938 27870000.068000078201 3942941.015999998897 60329.694574433 2024-01-20T16:40:11.230991+00:00 19994330.289000030607 29000000.019999980927 27869999.973999980837 3939890.915000002831 60329.694585854 2024-01-20T16:40:12.217767+00:00 19994330.286999940872 28999999.993000030518 27869999.991999980062 3940888.055000000168 60329.694597636 2024-01-20T16:40:13.235779+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3936188.062999996822 60329.694609057 2024-01-20T16:40:14.222551+00:00 19994330.284000039101 29000000.005999919027 27869999.975000020117 3939301.002999999095 60329.694620659 2024-01-20T16:40:15.224946+00:00 19994330.291000008583 29000000.039000030607 27870000.082999940962 3934210.976000003982 60329.694632261 2024-01-20T16:40:16.227345+00:00 19994330.287000000477 29000000.017999999225 27869999.986999988556 3937349.957000001799 60329.694643863 2024-01-20T16:40:17.229741+00:00 19994330.285999991000 28999999.959999989718 27869999.969000000507 3936684.930999993812 60329.694655284 2024-01-20T16:40:18.216519+00:00 19994330.287000000477 28999999.991999998689 27870000.000999998301 3934831.137000001967 60329.694666886 2024-01-20T16:40:19.218912+00:00 19994330.289000000805 29000000.015000000596 27870000.030000001192 3942040.954000004102 60329.694678487 2024-01-20T16:40:20.221303+00:00 19994330.285000011325 28999999.991000011563 27869999.951999988407 3932433.974999994040 60329.694690089 2024-01-20T16:40:21.223699+00:00 19994330.285000000149 28999999.993999991566 27870000.011000011116 3935018.024000003934 60329.694701691 2024-01-20T16:40:22.226103+00:00 19994330.285999979824 29000000.004999998957 27869999.986999988556 3940680.982000000775 60329.694713293 2024-01-20T16:40:23.228507+00:00 19994330.289000000805 28999999.990000009537 27870000.011999990791 3937468.866000004113 60329.694724895 2024-01-20T16:40:24.230905+00:00 19994330.286000009626 29000000.015999998897 27870000.004000011832 3938223.165999994148 60329.694736316 2024-01-20T16:40:25.217678+00:00 19994330.287999991328 28999999.980000019073 27870000.001000020653 3938472.887999997009 60329.694748098 2024-01-20T16:40:26.235703+00:00 19994330.291000008583 29000000.015999969095 27870000.031000021845 3938288.113000005018 60329.694759519 2024-01-20T16:40:27.222473+00:00 19994330.285000000149 29000000.007000029087 27869999.993999961764 3939444.953999996185 60329.694771121 2024-01-20T16:40:28.224869+00:00 19994330.285000000149 28999999.986999988556 27869999.977999988943 3938086.968999996781 60329.694782648 2024-01-20T16:40:29.220758+00:00 19994330.285000000149 29000000.024999979883 27869999.987000048161 3934958.031000003219 60329.694794325 2024-01-20T16:40:30.229666+00:00 19994330.290000021458 28999999.974000040442 27869999.984999950975 3937898.986000000965 60329.694805927 2024-01-20T16:40:31.232062+00:00 19994330.284999970347 28999999.978999968618 27870000.049000021070 3939100.989000007976 60329.694817453 2024-01-20T16:40:32.227949+00:00 19994330.290000021458 29000000.060999989510 27869999.986000001431 3936814.002999991179 60329.694829130 2024-01-20T16:40:33.236852+00:00 19994330.287000000477 28999999.966000020504 27870000.006999969482 3933557.048000007868 60329.694840476 2024-01-20T16:40:34.217121+00:00 19994330.285000029951 29000000.002999961376 27870000.019000049680 3937989.959999992978 60329.694852259 2024-01-20T16:40:35.235136+00:00 19994330.287999991328 29000000.001999970526 27869999.966999951750 3938158.018999993801 60329.694863680 2024-01-20T16:40:36.221915+00:00 19994330.282999988645 28999999.993000030518 27870000.001999970526 3936655.907000004780 60329.694875281 2024-01-20T16:40:37.224316+00:00 19994330.290000021458 29000000.036000009626 27870000.034000039101 3935898.115999997128 60329.694886703 2024-01-20T16:40:38.211095+00:00 19994330.284999970347 28999999.967000011355 27869999.993999961764 3939414.000000000000 60329.694898485 2024-01-20T16:40:39.229109+00:00 19994330.290000021458 28999999.985000010580 27869999.966000080109 3937393.962000011932 60329.694910087 2024-01-20T16:40:40.231517+00:00 19994330.287000000477 29000000.037999991328 27870000.009999990463 3937899.018999978900 60329.694921508 2024-01-20T16:40:41.218290+00:00 19994330.286000009626 28999999.940000060946 27869999.995999928564 3937075.938000022899 60329.694933291 2024-01-20T16:40:42.236310+00:00 19994330.287000000477 29000000.041999939829 27870000.027000069618 3936468.035999984015 60329.694944712 2024-01-20T16:40:43.223092+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3938604.066000015009 60329.694956314 2024-01-20T16:40:44.225490+00:00 19994330.288999918848 28999999.973000049591 27870000.023999929428 3937243.967999995220 60329.694967735 2024-01-20T16:40:45.212263+00:00 19994330.285000089556 29000000.015999909490 27869999.971999999136 3938016.893000007141 60329.694979517 2024-01-20T16:40:46.230279+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3937799.988000005018 60329.694990938 2024-01-20T16:40:47.217052+00:00 19994330.288999918848 28999999.963999990374 27870000.018000010401 3936926.101999998093 60329.695002540 2024-01-20T16:40:48.219445+00:00 19994330.287000060081 29000000.047999981791 27870000.003000020981 3936701.074999988079 60329.695014323 2024-01-20T16:40:49.237463+00:00 19994330.282999988645 28999999.953000068665 27869999.978000041097 3939177.058999984991 60329.695025743 2024-01-20T16:40:50.224241+00:00 19994330.286000009626 29000000.005999919027 27869999.980999950320 3939834.849000006914 60329.695037345 2024-01-20T16:40:51.226637+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3940286.892000020016 60329.695048766 2024-01-20T16:40:52.213406+00:00 19994330.282999988645 29000000.016000028700 27870000.032000061125 3940179.030999987852 60329.695060549 2024-01-20T16:40:53.231421+00:00 19994330.289999961853 28999999.964999999851 27870000.009999990463 3936747.020000011194 60329.695071970 2024-01-20T16:40:54.218197+00:00 19994330.287999991328 28999999.982000000775 27869999.958999991417 3938292.060000001919 60329.695083572 2024-01-20T16:40:55.220589+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3940252.024999976158 60329.695095174 2024-01-20T16:40:56.222986+00:00 19994330.284000039101 29000000.026999998838 27870000.013000000268 3937816.936000018846 60329.695106775 2024-01-20T16:40:57.225382+00:00 19994330.287999991328 29000000.004999998957 27870000.033000010997 3934931.986999989022 60329.695118377 2024-01-20T16:40:58.227781+00:00 19994330.286999940872 28999999.988000009209 27869999.969999998808 3936513.094999998808 60329.695129979 2024-01-20T16:40:59.230174+00:00 19994330.284000039101 29000000.000000000000 27870000.000999998301 3939092.870999991894 60329.695141580 2024-01-20T16:41:00.232556+00:00 19994330.291000008583 28999999.983000010252 27869999.958999991417 3934663.049000024796 60329.695153002 2024-01-20T16:41:01.219329+00:00 19994330.287999991328 29000000.010000020266 27870000.002000000328 3939721.079999982845 60329.695164603 2024-01-20T16:41:02.221719+00:00 19994330.286000009626 28999999.958999991417 27870000.013999998569 3934661.981000006199 60329.695176205 2024-01-20T16:41:03.224119+00:00 19994330.287000060081 29000000.066999968141 27870000.052999999374 3939165.034999995958 60329.695187807 2024-01-20T16:41:04.226517+00:00 19994330.286999940872 29000000.000999990851 27869999.928999990225 3935639.934000014793 60329.695199228 2024-01-20T16:41:05.213288+00:00 19994330.284999970347 28999999.977000001818 27870000.067000031471 3935630.947999984026 60329.695211011 2024-01-20T16:41:06.231304+00:00 19994330.289000030607 28999999.997000038624 27869999.938999950886 3941007.062000005972 60329.695222612 2024-01-20T16:41:07.233698+00:00 19994330.284999970347 28999999.974999960512 27870000.013000011444 3942253.034000008833 60329.695234033 2024-01-20T16:41:08.220467+00:00 19994330.289000030607 29000000.007000029087 27870000.017000019550 3938454.893999993801 60329.695245635 2024-01-20T16:41:09.222860+00:00 19994330.286000009626 29000000.011999960989 27869999.944000009447 3939171.134000002872 60329.695257237 2024-01-20T16:41:10.225259+00:00 19994330.287000000477 29000000.029000040144 27870000.061999980360 3934084.954999982845 60329.695268839 2024-01-20T16:41:11.227661+00:00 19994330.285999998450 28999999.956000030041 27870000.005999978632 3937107.927000015974 60329.695280365 2024-01-20T16:41:12.223556+00:00 19994330.284000001848 29000000.028000000864 27869999.996000051498 3936294.058999984991 60329.695292043 2024-01-20T16:41:13.232462+00:00 19994330.287999998778 28999999.987999919802 27869999.966999951750 3933808.948000013828 60329.695303388 2024-01-20T16:41:14.212724+00:00 19994330.290999989957 29000000.011000040919 27870000.054000020027 3930462.981999963988 60329.695315171 2024-01-20T16:41:15.230739+00:00 19994330.285999998450 29000000.001999970526 27869999.980000019073 3935095.225000023842 60329.695326773 2024-01-20T16:41:16.233140+00:00 19994330.287000019103 29000000.006999969482 27870000.001000050455 3938080.860000013839 60329.695338193 2024-01-20T16:41:17.219915+00:00 19994330.285000000149 28999999.992000099272 27869999.975999951363 3932953.923999965191 60329.695349795 2024-01-20T16:41:18.222310+00:00 19994330.287000000477 28999999.992999911308 27869999.991999980062 3940275.083000003826 60329.695361397 2024-01-20T16:41:19.224708+00:00 19994330.282999988645 29000000.017000079155 27870000.039000030607 3937786.045000017155 60329.695372999 2024-01-20T16:41:20.227109+00:00 19994330.289999991655 28999999.992999911308 27870000.014999989420 3939601.910000026226 60329.695384420 2024-01-20T16:41:21.213888+00:00 19994330.288000021130 29000000.009000059217 27870000.001999970526 3937097.023000001907 60329.695396203 2024-01-20T16:41:22.231902+00:00 19994330.285999979824 28999999.971999999136 27869999.973000049591 3938196.051999986172 60329.695407623 2024-01-20T16:41:23.218677+00:00 19994330.287999991328 29000000.029000040144 27869999.998999949545 3937437.981000006199 60329.695419225 2024-01-20T16:41:24.221077+00:00 19994330.286000009626 28999999.945999979973 27869999.993999961764 3938691.958999990951 60329.695431008 2024-01-20T16:41:25.239097+00:00 19994330.287999991328 29000000.050999999046 27869999.993000030518 3934349.029999970924 60329.695442429 2024-01-20T16:41:26.225875+00:00 19994330.285000029951 28999999.977999929339 27869999.958000060171 3936523.953999996185 60329.695454031 2024-01-20T16:41:27.228270+00:00 19994330.288999971002 29000000.042999979109 27870000.076999899000 3935269.179000020027 60329.695465452 2024-01-20T16:41:28.215047+00:00 19994330.286000009626 28999999.968000050634 27869999.997000098228 3936386.606999992859 60329.695477235 2024-01-20T16:41:29.233069+00:00 19994330.287999991328 29000000.014999989420 27869999.945999979973 3932338.259000002872 60329.695488656 2024-01-20T16:41:30.219849+00:00 19994330.287000000477 28999999.967999998480 27870000.000999931246 3935764.939999998081 60329.695500257 2024-01-20T16:41:31.222251+00:00 19994330.289000030607 29000000.021000009030 27870000.049000021070 3936848.993000030983 60329.695511859 2024-01-20T16:41:32.224655+00:00 19994330.284999970347 29000000.018999990076 27869999.994000080973 3933795.055999993812 60329.695523461 2024-01-20T16:41:33.227054+00:00 19994330.286000009626 29000000.000999998301 27869999.977999929339 3935502.038999975193 60329.695535063 2024-01-20T16:41:34.229449+00:00 19994330.286000009626 28999999.955999989063 27869999.958999998868 3940237.016000031959 60329.695546484 2024-01-20T16:41:35.216228+00:00 19994330.287000000477 29000000.026000019163 27870000.052000001073 3937359.974999963772 60329.695558267 2024-01-20T16:41:36.234242+00:00 19994330.288000050932 29000000.005999978632 27869999.984999999404 3936632.915000020992 60329.695569688 2024-01-20T16:41:37.221014+00:00 19994330.285999890417 29000000.002000000328 27870000.022999998182 3938802.013999999035 60329.695581289 2024-01-20T16:41:38.223413+00:00 19994330.287999991328 28999999.979000028223 27869999.988000009209 3940929.931999980938 60329.695592891 2024-01-20T16:41:39.225808+00:00 19994330.285000089556 29000000.014999989420 27869999.982999980450 3937945.114000021946 60329.695604493 2024-01-20T16:41:40.228205+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3932761.937999964226 60329.695615914 2024-01-20T16:41:41.214975+00:00 19994330.287999991328 28999999.937999960035 27870000.012000020593 3937538.061000049114 60329.695627516 2024-01-20T16:41:42.217371+00:00 19994330.287999991328 29000000.046000000089 27870000.008999999613 3933783.981999992859 60329.695639298 2024-01-20T16:41:43.235386+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3938435.028999983799 60329.695650719 2024-01-20T16:41:44.222147+00:00 19994330.287000060081 28999999.962999999523 27869999.949999991804 3939867.035000026226 60329.695662321 2024-01-20T16:41:45.224547+00:00 19994330.287999991328 29000000.022000011057 27870000.021000031382 3935187.869999945164 60329.695673923 2024-01-20T16:41:46.226946+00:00 19994330.286999940872 28999999.981999989599 27870000.022999998182 3938673.074000000954 60329.695685524 2024-01-20T16:41:47.229338+00:00 19994330.287000060081 29000000.032000008970 27870000.004999998957 3934908.998000026215 60329.695696946 2024-01-20T16:41:48.216104+00:00 19994330.284999970347 28999999.977999988943 27869999.998999949545 3938214.957000017166 60329.695708547 2024-01-20T16:41:49.218496+00:00 19994330.287000060081 28999999.993000030518 27869999.974000040442 3934232.047999978065 60329.695720149 2024-01-20T16:41:50.220890+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3936029.110000013839 60329.695731751 2024-01-20T16:41:51.223286+00:00 19994330.289000030607 29000000.036999940872 27870000.002999961376 3935801.914999961853 60329.695743353 2024-01-20T16:41:52.225687+00:00 19994330.286999940872 28999999.986000061035 27869999.987000048161 3938765.977000058163 60329.695754955 2024-01-20T16:41:53.228086+00:00 19994330.287000060081 28999999.988000039011 27869999.985000010580 3941813.001999973785 60329.695766557 2024-01-20T16:41:54.230490+00:00 19994330.284999970347 29000000.023999929428 27870000.026999950409 3940585.972000002861 60329.695778083 2024-01-20T16:41:55.226381+00:00 19994330.286000009626 28999999.958000060171 27869999.967000011355 3936894.034999967087 60329.695789760 2024-01-20T16:41:56.235281+00:00 19994330.287000060081 29000000.026999950409 27870000.047999981791 3937005.880000054836 60329.695801106 2024-01-20T16:41:57.215549+00:00 19994330.286999940872 28999999.996999979019 27869999.988999959081 3933392.111999989022 60329.695812888 2024-01-20T16:41:58.233570+00:00 19994330.289000030607 29000000.031000021845 27870000.005000110716 3939010.954999982845 60329.695824309 2024-01-20T16:41:59.220333+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3937129.040000020992 60329.695835911 2024-01-20T16:42:00.222725+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3933564.021999955177 60329.695847513 2024-01-20T16:42:01.225118+00:00 19994330.286000009626 29000000.018999930471 27870000.036000009626 3934246.959000051022 60329.695859115 2024-01-20T16:42:02.227510+00:00 19994330.283999919891 28999999.962000008672 27869999.960999969393 3933312.031999946106 60329.695870717 2024-01-20T16:42:03.229906+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3938109.990000010002 60329.695882137 2024-01-20T16:42:04.216680+00:00 19994330.287999998778 29000000.024999979883 27870000.057999968529 3930865.998000026215 60329.695893920 2024-01-20T16:42:05.234690+00:00 19994330.285999998450 28999999.971000079066 27869999.953999999911 3930043.995999991894 60329.695905341 2024-01-20T16:42:06.221473+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3934510.046000003815 60329.695916943 2024-01-20T16:42:07.223867+00:00 19994330.287000000477 29000000.004999998957 27870000.030000090599 3940890.922999978065 60329.695928364 2024-01-20T16:42:08.210646+00:00 19994330.284000009298 29000000.002000000328 27870000.019999980927 3937821.044000030030 60329.695940147 2024-01-20T16:42:09.228661+00:00 19994330.288999989629 29000000.002000000328 27869999.968999978155 3939073.972000002861 60329.695951754 2024-01-20T16:42:10.231559+00:00 19994330.283999990672 29000000.017999991775 27869999.993999961764 3936164.076999961864 60329.695963175 2024-01-20T16:42:11.218334+00:00 19994330.287000000477 28999999.981000009924 27870000.006000038236 3939961.863000034820 60329.695974958 2024-01-20T16:42:12.236351+00:00 19994330.288000021130 29000000.007999990135 27869999.995999928564 3939442.001999973785 60329.695986379 2024-01-20T16:42:13.223127+00:00 19994330.287999991328 29000000.036000009626 27870000.046999998391 3935656.031000018120 60329.695997980 2024-01-20T16:42:14.225527+00:00 19994330.286000009626 28999999.951999988407 27869999.967999998480 3933303.922999978065 60329.696009402 2024-01-20T16:42:15.212301+00:00 19994330.289000000805 29000000.031999979168 27870000.018999990076 3936761.127000033855 60329.696021184 2024-01-20T16:42:16.230317+00:00 19994330.285000000149 28999999.992000039667 27870000.000000000000 3937406.021999955177 60329.696032605 2024-01-20T16:42:17.217091+00:00 19994330.287999991328 29000000.025999959558 27870000.022999998182 3935098.986000000965 60329.696044207 2024-01-20T16:42:18.219487+00:00 19994330.286000009626 28999999.948000010103 27869999.940000001341 3935473.988000034820 60329.696055990 2024-01-20T16:42:19.237502+00:00 19994330.284999970347 28999999.996999979019 27870000.011999990791 3941902.003000020981 60329.696067411 2024-01-20T16:42:20.224283+00:00 19994330.291000008583 29000000.014000058174 27869999.983000010252 3933480.020999968052 60329.696079012 2024-01-20T16:42:21.226682+00:00 19994330.287999991328 29000000.056999981403 27870000.070999979973 3938323.921000003815 60329.696090434 2024-01-20T16:42:22.213461+00:00 19994330.287000000477 28999999.953000009060 27869999.952000018209 3938722.032000004780 60329.696102216 2024-01-20T16:42:23.231484+00:00 19994330.284000039101 29000000.012999951839 27870000.041999999434 3932092.990000010002 60329.696113637 2024-01-20T16:42:24.218261+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3931842.023999928962 60329.696125239 2024-01-20T16:42:25.220656+00:00 19994330.288999971002 29000000.005999978632 27870000.032999988645 3934755.066000103951 60329.696136841 2024-01-20T16:42:26.223061+00:00 19994330.286000009626 29000000.002000089735 27869999.994000021368 3935376.938999890815 60329.696148443 2024-01-20T16:42:27.225464+00:00 19994330.287999991328 28999999.962999939919 27869999.940000001341 3935853.024000049103 60329.696160045 2024-01-20T16:42:28.227869+00:00 19994330.287999991328 29000000.011999960989 27870000.038999971002 3940489.003000020981 60329.696171466 2024-01-20T16:42:29.214640+00:00 19994330.286000009626 29000000.028000000864 27869999.981000009924 3939632.947000027169 60329.696183248 2024-01-20T16:42:30.232664+00:00 19994330.287999991328 28999999.970000028610 27870000.049000021070 3937447.970999956131 60329.696194669 2024-01-20T16:42:31.219431+00:00 19994330.284000039101 28999999.990000009537 27869999.979000028223 3938265.100999950897 60329.696206271 2024-01-20T16:42:32.221822+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3937696.971000074875 60329.696217873 2024-01-20T16:42:33.224218+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3939904.993000030983 60329.696229475 2024-01-20T16:42:34.226618+00:00 19994330.291000008583 29000000.004000071436 27869999.977000001818 3936555.978999971878 60329.696241001 2024-01-20T16:42:35.222506+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3934319.003999948967 60329.696252679 2024-01-20T16:42:36.231415+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3938467.297000051010 60329.696264280 2024-01-20T16:42:37.233811+00:00 19994330.285000089556 28999999.976000070572 27869999.965999960899 3935436.634999989998 60329.696275807 2024-01-20T16:42:38.229701+00:00 19994330.284999970347 29000000.001999970526 27870000.027000069618 3936390.049000024796 60329.696287408 2024-01-20T16:42:39.232095+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3933570.027999997139 60329.696298830 2024-01-20T16:42:40.218877+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3937606.954999924172 60329.696310432 2024-01-20T16:42:41.221279+00:00 19994330.287999991328 29000000.023999929428 27870000.018000010401 3934270.068000078201 60329.696322033 2024-01-20T16:42:42.223679+00:00 19994330.287999991328 29000000.012000080198 27869999.984999898821 3939084.931999921799 60329.696333635 2024-01-20T16:42:43.226071+00:00 19994330.287999991328 28999999.975999951363 27869999.975000020117 3938572.044000030030 60329.696345056 2024-01-20T16:42:44.212848+00:00 19994330.282999988645 28999999.975999999791 27870000.022999998182 3938622.024999976158 60329.696356839 2024-01-20T16:42:45.230870+00:00 19994330.289000030607 29000000.011999990791 27869999.989000078291 3937483.991000055801 60329.696368441 2024-01-20T16:42:46.233261+00:00 19994330.287999991328 28999999.999000009149 27869999.965999960899 3939294.998000026215 60329.696379862 2024-01-20T16:42:47.220034+00:00 19994330.283999919891 29000000.007999990135 27870000.022999998182 3938810.987999916077 60329.696391463 2024-01-20T16:42:48.222440+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3939196.022000073921 60329.696403065 2024-01-20T16:42:49.224842+00:00 19994330.285000089556 29000000.011000011116 27869999.959999918938 3938558.967000008095 60329.696414667 2024-01-20T16:42:50.227255+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3935970.053999900818 60329.696426088 2024-01-20T16:42:51.214030+00:00 19994330.281999949366 28999999.991000000387 27869999.953999999911 3941854.957000017166 60329.696437871 2024-01-20T16:42:52.232055+00:00 19994330.289000030607 28999999.997999999672 27870000.072000000626 3936834.029000043869 60329.696449292 2024-01-20T16:42:53.218828+00:00 19994330.286000009626 29000000.028000000864 27869999.965999990702 3938990.970000029076 60329.696460894 2024-01-20T16:42:54.221228+00:00 19994330.286000009626 28999999.998000029474 27869999.998000010848 3932534.036000012886 60329.696472496 2024-01-20T16:42:55.223626+00:00 19994330.287999991328 28999999.981000009924 27869999.982999999076 3939456.923999906052 60329.696484097 2024-01-20T16:42:56.226025+00:00 19994330.289000030607 28999999.977999988943 27869999.991000000387 3936210.994000076782 60329.696495699 2024-01-20T16:42:57.228426+00:00 19994330.287000000477 29000000.032000008970 27870000.068000018597 3941754.005999923218 60329.696507121 2024-01-20T16:42:58.215200+00:00 19994330.282999999821 28999999.969999969006 27869999.943999979645 3939979.052000045776 60329.696518903 2024-01-20T16:42:59.233216+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3940143.988999962807 60329.696530324 2024-01-20T16:43:00.219979+00:00 19994330.286999989301 29000000.026000019163 27870000.013999998569 3940009.966000080109 60329.696541926 2024-01-20T16:43:01.222373+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3938473.011999965180 60329.696553347 2024-01-20T16:43:02.209151+00:00 19994330.291999999434 28999999.970000028610 27869999.956000030041 3934127.000000000000 60329.696565129 2024-01-20T16:43:03.227172+00:00 19994330.287000000477 29000000.015999909490 27870000.037999991328 3934999.075999975204 60329.696576731 2024-01-20T16:43:04.229572+00:00 19994330.284000009298 28999999.966000080109 27869999.978999968618 3934704.940999985207 60329.696588152 2024-01-20T16:43:05.216348+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3935327.031000018120 60329.696599935 2024-01-20T16:43:06.234367+00:00 19994330.283999979496 29000000.019999980927 27869999.991999980062 3937072.906000018120 60329.696611356 2024-01-20T16:43:07.221139+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3933522.069000006188 60329.696622957 2024-01-20T16:43:08.223541+00:00 19994330.288000021130 28999999.962000008672 27870000.005999978632 3931450.957999945153 60329.696634559 2024-01-20T16:43:09.225947+00:00 19994330.289999991655 29000000.014999989420 27869999.991999980062 3939283.022000073921 60329.696646161 2024-01-20T16:43:10.228346+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3933919.011999965180 60329.696657582 2024-01-20T16:43:11.215119+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3937256.988000034820 60329.696669184 2024-01-20T16:43:12.217519+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3932703.985999941826 60329.696680967 2024-01-20T16:43:13.235542+00:00 19994330.286000009626 28999999.965000029653 27869999.970000028610 3938860.054000020027 60329.696692388 2024-01-20T16:43:14.222310+00:00 19994330.284999970347 29000000.029999971390 27870000.001999970526 3937604.024000049103 60329.696703990 2024-01-20T16:43:15.224700+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3933539.922999978065 60329.696715591 2024-01-20T16:43:16.227101+00:00 19994330.289000030607 29000000.039000030607 27870000.075000051409 3933529.092000008095 60329.696727193 2024-01-20T16:43:17.229500+00:00 19994330.288999971002 28999999.955999970436 27869999.934999939054 3930145.967000008095 60329.696738720 2024-01-20T16:43:18.225389+00:00 19994330.285000029951 29000000.024999979883 27869999.991999980062 3930522.936999917030 60329.696750321 2024-01-20T16:43:19.227780+00:00 19994330.285999950022 28999999.994000080973 27870000.003000020981 3934697.966000080109 60329.696761742 2024-01-20T16:43:20.214553+00:00 19994330.288000050932 29000000.008999940008 27870000.028000000864 3937388.041999936104 60329.696773344 2024-01-20T16:43:21.216949+00:00 19994330.284999970347 28999999.980999998748 27869999.965000029653 3933860.073000072967 60329.696785127 2024-01-20T16:43:22.234968+00:00 19994330.285000029951 28999999.989999998361 27870000.016999959946 3931998.998999952804 60329.696796548 2024-01-20T16:43:23.221746+00:00 19994330.290999948978 29000000.010000009090 27870000.019000049680 3935800.904999970924 60329.696808150 2024-01-20T16:43:24.224150+00:00 19994330.287000060081 28999999.991000000387 27869999.971999999136 3935661.126000047196 60329.696819752 2024-01-20T16:43:25.226553+00:00 19994330.283999919891 29000000.004000011832 27870000.014999989420 3936550.927000045776 60329.696831353 2024-01-20T16:43:26.228953+00:00 19994330.288000110537 28999999.996999979019 27869999.982999920845 3933227.887999891769 60329.696842775 2024-01-20T16:43:27.215732+00:00 19994330.286999940872 29000000.012000020593 27870000.012000080198 3936267.117000102997 60329.696854377 2024-01-20T16:43:28.218135+00:00 19994330.284000039101 28999999.989999979734 27870000.014999989420 3934770.058999896049 60329.696865979 2024-01-20T16:43:29.220531+00:00 19994330.286999940872 29000000.005000028759 27869999.990999940783 3937545.887000083923 60329.696877580 2024-01-20T16:43:30.222936+00:00 19994330.291000008583 29000000.011999960989 27870000.004000000656 3932499.075999975204 60329.696889182 2024-01-20T16:43:31.225337+00:00 19994330.287999991328 28999999.986000001431 27870000.003000009805 3939208.925999999046 60329.696900784 2024-01-20T16:43:32.227743+00:00 19994330.282000061125 28999999.999000009149 27869999.969999998808 3934925.008999944199 60329.696912386 2024-01-20T16:43:33.230141+00:00 19994330.291000008583 28999999.986999988556 27870000.008000001311 3937436.989000082016 60329.696923807 2024-01-20T16:43:34.216916+00:00 19994330.287999991328 29000000.027000010014 27870000.023999989033 3938481.008000016212 60329.696935409 2024-01-20T16:43:35.219309+00:00 19994330.283999919891 28999999.980000019073 27869999.995999988168 3936709.030999898911 60329.696947010 2024-01-20T16:43:36.221708+00:00 19994330.285000089556 29000000.027000010014 27870000.030000001192 3935958.975000023842 60329.696958613 2024-01-20T16:43:37.224113+00:00 19994330.289999961853 28999999.983999971300 27869999.973000019789 3937500.013000010978 60329.696970033 2024-01-20T16:43:38.210888+00:00 19994330.287000060081 29000000.013000011444 27870000.029000010341 3937008.947000027169 60329.696981816 2024-01-20T16:43:39.228910+00:00 19994330.285999890417 28999999.978000041097 27869999.921999990940 3936008.113999962807 60329.696993418 2024-01-20T16:43:40.231305+00:00 19994330.288000110537 29000000.019999980927 27870000.025999959558 3935571.927999972831 60329.697004839 2024-01-20T16:43:41.218081+00:00 19994330.288999918848 28999999.985999941826 27869999.991000000387 3933923.091000080109 60329.697016621 2024-01-20T16:43:42.236098+00:00 19994330.284000039101 28999999.999000068754 27870000.012000020593 3935077.945999979973 60329.697028043 2024-01-20T16:43:43.222878+00:00 19994330.284999970347 28999999.992999911308 27869999.949999991804 3937971.973999977112 60329.697039644 2024-01-20T16:43:44.225283+00:00 19994330.287000060081 29000000.037000060081 27870000.053000029176 3938137.093000053894 60329.697051066 2024-01-20T16:43:45.212063+00:00 19994330.289999961853 28999999.967000011355 27870000.007999960333 3935372.992999910843 60329.697062848 2024-01-20T16:43:46.230089+00:00 19994330.287999991328 29000000.021000031382 27869999.983000040054 3935534.915000081062 60329.697074269 2024-01-20T16:43:47.216868+00:00 19994330.286000009626 28999999.985999941826 27870000.008999999613 3938364.026999949943 60329.697085871 2024-01-20T16:43:48.219268+00:00 19994330.287000060081 29000000.021999958903 27869999.990999940783 3931934.996000051033 60329.697097654 2024-01-20T16:43:49.237280+00:00 19994330.285999890417 28999999.978000041097 27870000.004000071436 3940348.914999961853 60329.697109075 2024-01-20T16:43:50.224060+00:00 19994330.284000039101 29000000.003000020981 27870000.010999921709 3935501.092000008095 60329.697120677 2024-01-20T16:43:51.226465+00:00 19994330.289000000805 29000000.003999948502 27869999.997000098228 3934332.995000004768 60329.697132098 2024-01-20T16:43:52.213235+00:00 19994330.285999998450 29000000.022000070661 27870000.032999988645 3935547.009999989998 60329.697143880 2024-01-20T16:43:53.231259+00:00 19994330.287000000477 28999999.978999968618 27869999.962000008672 3935373.003999948967 60329.697155301 2024-01-20T16:43:54.218025+00:00 19994330.287999998778 28999999.988999959081 27870000.009999990463 3937141.929000020027 60329.697166903 2024-01-20T16:43:55.220421+00:00 19994330.290000010282 29000000.018000010401 27870000.009999990463 3936944.026000022888 60329.697178505 2024-01-20T16:43:56.222821+00:00 19994330.285000000149 28999999.968000050634 27869999.952000018209 3935165.958000063896 60329.697190107 2024-01-20T16:43:57.225222+00:00 19994330.283000010997 29000000.001999970526 27870000.020999908447 3930769.063999890815 60329.697201708 2024-01-20T16:43:58.227615+00:00 19994330.289999991655 29000000.002000000328 27870000.014000058174 3934063.013000010978 60329.697213235 2024-01-20T16:43:59.223507+00:00 19994330.287000000477 29000000.015999998897 27870000.026999950409 3934680.986000061035 60329.697224912 2024-01-20T16:44:00.232401+00:00 19994330.287999991328 28999999.984999999404 27869999.956000089645 3932099.011000037193 60329.697236258 2024-01-20T16:44:01.212667+00:00 19994330.287000000477 28999999.969999998808 27869999.989999890327 3936879.950999975204 60329.697248040 2024-01-20T16:44:02.230683+00:00 19994330.287000000477 29000000.048999991268 27870000.029000040144 3940046.047999978065 60329.697259462 2024-01-20T16:44:03.217453+00:00 19994330.287000000477 29000000.015000019222 27869999.983999971300 3933134.945000051986 60329.697271063 2024-01-20T16:44:04.219851+00:00 19994330.283000018448 28999999.963999990374 27869999.971999999136 3933816.144999980927 60329.697282665 2024-01-20T16:44:05.222247+00:00 19994330.287000000477 29000000.006999999285 27870000.020000100136 3933863.934999942780 60329.697294267 2024-01-20T16:44:06.224645+00:00 19994330.289999961853 28999999.984000001103 27870000.000000000000 3935186.970000029076 60329.697305868 2024-01-20T16:44:07.227044+00:00 19994330.287000000477 29000000.051999989897 27870000.062999960035 3933723.995000004768 60329.697317290 2024-01-20T16:44:08.213818+00:00 19994330.288000050932 28999999.976000010967 27869999.945999998599 3935341.059000014793 60329.697329072 2024-01-20T16:44:09.231835+00:00 19994330.285999950022 28999999.998000029474 27870000.010999999940 3942021.878999948967 60329.697340493 2024-01-20T16:44:10.218608+00:00 19994330.289000030607 29000000.022999998182 27870000.039999999106 3934611.973000050057 60329.697352095 2024-01-20T16:44:11.221005+00:00 19994330.282999988645 28999999.979999959469 27869999.971999999136 3937749.135999917984 60329.697363697 2024-01-20T16:44:12.223409+00:00 19994330.287000000477 29000000.001000050455 27869999.993000000715 3938513.005000113975 60329.697375298 2024-01-20T16:44:13.225811+00:00 19994330.287999991328 28999999.991000000387 27870000.019999980927 3937935.959999918938 60329.697386720 2024-01-20T16:44:14.212586+00:00 19994330.285000029951 29000000.035999950022 27869999.966000020504 3938034.865000010002 60329.697398502 2024-01-20T16:44:15.230599+00:00 19994330.287000000477 28999999.991000059992 27870000.011000011116 3935214.243000030983 60329.697410104 2024-01-20T16:44:16.232998+00:00 19994330.291000008583 28999999.981000009924 27869999.991000000387 3938281.942000031006 60329.697421525 2024-01-20T16:44:17.219768+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3934982.062999964226 60329.697433127 2024-01-20T16:44:18.222162+00:00 19994330.287000060081 29000000.018999930471 27870000.018999990076 3935233.817000031006 60329.697444729 2024-01-20T16:44:19.224560+00:00 19994330.284999970347 28999999.991999980062 27869999.968999978155 3934513.048999906052 60329.697456331 2024-01-20T16:44:20.226959+00:00 19994330.289000030607 28999999.996000051498 27870000.007000029087 3935470.052000045776 60329.697467752 2024-01-20T16:44:21.213736+00:00 19994330.284999970347 29000000.013000011444 27870000.008999999613 3939727.891000031959 60329.697479534 2024-01-20T16:44:22.231758+00:00 19994330.291000008583 28999999.970999959856 27870000.032999988645 3939128.148999928962 60329.697490955 2024-01-20T16:44:23.218537+00:00 19994330.284999970347 29000000.016000028700 27869999.931999981403 3936675.921000003815 60329.697502557 2024-01-20T16:44:24.220936+00:00 19994330.287000060081 29000000.009000059217 27870000.015999969095 3942011.957000017166 60329.697514159 2024-01-20T16:44:25.223324+00:00 19994330.283999919891 28999999.982999920845 27869999.988000039011 3939004.065000057220 60329.697525761 2024-01-20T16:44:26.225724+00:00 19994330.289000030607 29000000.022000070661 27870000.078000009060 3937171.995000004768 60329.697537363 2024-01-20T16:44:27.228126+00:00 19994330.286000009626 28999999.985999941826 27869999.961999949068 3942882.006999969017 60329.697548783 2024-01-20T16:44:28.214897+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3936220.049999951851 60329.697560566 2024-01-20T16:44:29.232914+00:00 19994330.289999961853 29000000.001999970526 27869999.968000050634 3941695.996999979019 60329.697571987 2024-01-20T16:44:30.219690+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3939490.841000080109 60329.697583589 2024-01-20T16:44:31.222088+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3938030.103999971878 60329.697595010 2024-01-20T16:44:32.208861+00:00 19994330.287000060081 28999999.983999971300 27870000.013000011444 3939924.039999961853 60329.697606793 2024-01-20T16:44:33.226885+00:00 19994330.286000009626 29000000.016999959946 27870000.079999919981 3941675.970000029076 60329.697618213 2024-01-20T16:44:34.213648+00:00 19994330.286999940872 28999999.986999988556 27869999.912999991328 3938990.023000001907 60329.697629815 2024-01-20T16:44:35.216043+00:00 19994330.285000089556 29000000.021000001580 27870000.006000038236 3939027.856999992859 60329.697641598 2024-01-20T16:44:36.234067+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3938539.065999985207 60329.697653019 2024-01-20T16:44:37.220840+00:00 19994330.283999919891 29000000.019000008702 27869999.977000001818 3936515.011000037193 60329.697664621 2024-01-20T16:44:38.223231+00:00 19994330.286000009626 28999999.988999988884 27869999.995000001043 3937541.027999997139 60329.697676147 2024-01-20T16:44:39.219118+00:00 19994330.287000060081 29000000.018000010401 27870000.037999991328 3935918.006999969017 60329.697687824 2024-01-20T16:44:40.228021+00:00 19994330.284999970347 28999999.984999980778 27869999.976000070572 3940276.020000000019 60329.697699170 2024-01-20T16:44:41.208291+00:00 19994330.286000009626 29000000.018000010401 27870000.000999931246 3938007.967000000179 60329.697710953 2024-01-20T16:44:42.226305+00:00 19994330.284999970347 28999999.995999988168 27870000.029000040144 3936938.922999999952 60329.697722374 2024-01-20T16:44:43.213080+00:00 19994330.292999979109 28999999.979999989271 27869999.980000019073 3937336.101999999955 60329.697733975 2024-01-20T16:44:44.215474+00:00 19994330.287999991328 29000000.015000049025 27869999.988999959081 3942170.984000001103 60329.697745758 2024-01-20T16:44:45.233493+00:00 19994330.285999998450 28999999.996999979019 27870000.021000031382 3941501.005999996793 60329.697757179 2024-01-20T16:44:46.220275+00:00 19994330.287000000477 29000000.008999999613 27870000.013999938965 3944073.034000001848 60329.697768781 2024-01-20T16:44:47.222671+00:00 19994330.284000001848 29000000.008000019938 27869999.967000000179 3940246.011999997776 60329.697780383 2024-01-20T16:44:48.225075+00:00 19994330.285999998450 28999999.979999959469 27870000.003000009805 3940745.907999999821 60329.697791985 2024-01-20T16:44:49.227475+00:00 19994330.287000000477 29000000.004000011832 27870000.043000001460 3942542.005000003148 60329.697803406 2024-01-20T16:44:50.214248+00:00 19994330.289000000805 28999999.990000009537 27869999.940000001341 3941007.119999996852 60329.697815008 2024-01-20T16:44:51.216648+00:00 19994330.288999989629 28999999.978999968618 27870000.014000009745 3936984.778999999166 60329.697826609 2024-01-20T16:44:52.219041+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3939335.072000003885 60329.697838211 2024-01-20T16:44:53.221442+00:00 19994330.284000009298 29000000.011999960989 27870000.041999999434 3940028.089000002015 60329.697849813 2024-01-20T16:44:54.223842+00:00 19994330.287999991328 28999999.965000029653 27869999.969999998808 3936167.950999998022 60329.697861415 2024-01-20T16:44:55.226248+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3936123.012000001967 60329.697873017 2024-01-20T16:44:56.228643+00:00 19994330.285999979824 28999999.971999999136 27869999.975000020117 3943933.049999990035 60329.697884438 2024-01-20T16:44:57.215415+00:00 19994330.289000000805 29000000.049000021070 27870000.037000000477 3935620.969000012148 60329.697896040 2024-01-20T16:44:58.217810+00:00 19994330.289000030607 29000000.004999998957 27870000.010999981314 3941467.898999989033 60329.697907642 2024-01-20T16:44:59.220208+00:00 19994330.284999970347 28999999.983999971300 27869999.966000020504 3939331.078000009060 60329.697919243 2024-01-20T16:45:00.222601+00:00 19994330.286000009626 28999999.975999951363 27870000.003999948502 3935639.031000003219 60329.697930664 2024-01-20T16:45:01.209382+00:00 19994330.284999970347 29000000.025000099093 27869999.967000011355 3933547.967999995220 60329.697942447 2024-01-20T16:45:02.227400+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3931733.053000003099 60329.697954048 2024-01-20T16:45:03.229792+00:00 19994330.284999970347 29000000.005999919027 27870000.008999999613 3936071.994999989867 60329.697965469 2024-01-20T16:45:04.216564+00:00 19994330.291000008583 28999999.963000059128 27869999.986000001431 3938695.857000008225 60329.697977071 2024-01-20T16:45:05.218958+00:00 19994330.288000050932 29000000.009999990463 27869999.986000061035 3938486.201999992132 60329.697988673 2024-01-20T16:45:06.221357+00:00 19994330.284999970347 28999999.985999941826 27870000.013000011444 3937893.819000006188 60329.698000275 2024-01-20T16:45:07.223761+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3935467.112000002991 60329.698011696 2024-01-20T16:45:08.210544+00:00 19994330.284999970347 28999999.996000051498 27870000.008999940008 3935855.000000000000 60329.698023479 2024-01-20T16:45:09.228557+00:00 19994330.285000029951 29000000.028999920934 27870000.019999980927 3946795.967999995220 60329.698034900 2024-01-20T16:45:10.215335+00:00 19994330.288999971002 29000000.004000071436 27870000.020000100136 3938723.019999995828 60329.698046502 2024-01-20T16:45:11.217735+00:00 19994330.288000050932 29000000.009999990463 27870000.000999931246 3940281.953000009060 60329.698058284 2024-01-20T16:45:12.235755+00:00 19994330.291000008583 28999999.975999999791 27869999.986999988556 3937206.011999994982 60329.698069705 2024-01-20T16:45:13.222530+00:00 19994330.283999919891 28999999.989000000060 27870000.007000088692 3941206.002000004053 60329.698081307 2024-01-20T16:45:14.224932+00:00 19994330.287000060081 29000000.001000009477 27869999.963999990374 3943632.937000005972 60329.698092728 2024-01-20T16:45:15.211707+00:00 19994330.286999940872 29000000.028000000864 27870000.055999990553 3936203.150000005960 60329.698104511 2024-01-20T16:45:16.229739+00:00 19994330.284000039101 28999999.947000000626 27869999.967999938875 3941292.864999980200 60329.698115932 2024-01-20T16:45:17.216512+00:00 19994330.287999991328 29000000.065000001341 27870000.045000080019 3939916.083000003826 60329.698127534 2024-01-20T16:45:18.218913+00:00 19994330.287999991328 28999999.949000000954 27869999.903000000864 3937067.958999990951 60329.698139136 2024-01-20T16:45:19.221306+00:00 19994330.287999991328 29000000.006000008434 27870000.053999900818 3939086.941000015009 60329.698150737 2024-01-20T16:45:20.223703+00:00 19994330.286000009626 28999999.990999970585 27869999.975000020117 3938133.104999988806 60329.698162339 2024-01-20T16:45:21.226106+00:00 19994330.287000060081 29000000.031000021845 27870000.018000010401 3935731.001000016928 60329.698173866 2024-01-20T16:45:22.221998+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3938989.077999978792 60329.698185543 2024-01-20T16:45:23.230905+00:00 19994330.286999940872 28999999.972999989986 27869999.968000050634 3941865.847000002861 60329.698196888 2024-01-20T16:45:24.211174+00:00 19994330.286000009626 29000000.030000030994 27870000.011999960989 3940182.996000022162 60329.698208671 2024-01-20T16:45:25.229192+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3935665.028999983799 60329.698220143 2024-01-20T16:45:26.220365+00:00 19994330.289999961853 28999999.971000019461 27869999.975000001490 3939446.029000014067 60329.698231745 2024-01-20T16:45:27.222763+00:00 19994330.286000009626 29000000.018999990076 27870000.078000001609 3944432.003999977838 60329.698243166 2024-01-20T16:45:28.209539+00:00 19994330.285000089556 28999999.976000010967 27869999.922999989241 3937349.990999997128 60329.698254948 2024-01-20T16:45:29.227556+00:00 19994330.284999970347 29000000.007999960333 27869999.991000000387 3935353.938000022899 60329.698266550 2024-01-20T16:45:30.229947+00:00 19994330.287999991328 29000000.023999989033 27870000.032999988645 3932957.044000000227 60329.698277971 2024-01-20T16:45:31.216716+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3939587.026999980211 60329.698289573 2024-01-20T16:45:32.219109+00:00 19994330.287999991328 29000000.028000000864 27870000.066000010818 3938117.085999995004 60329.698301175 2024-01-20T16:45:33.221501+00:00 19994330.286000009626 28999999.996000051498 27869999.987999979407 3939863.922000021208 60329.698312777 2024-01-20T16:45:34.223901+00:00 19994330.287999991328 28999999.982999920845 27869999.978000018746 3942657.910999984015 60329.698324198 2024-01-20T16:45:35.210677+00:00 19994330.284999970347 28999999.997000098228 27869999.989000018686 3938105.034000008833 60329.698335980 2024-01-20T16:45:36.228695+00:00 19994330.289000030607 28999999.983999971300 27869999.984999950975 3936648.018000007141 60329.698347401 2024-01-20T16:45:37.215471+00:00 19994330.284999970347 29000000.051999930292 27870000.044000029564 3938840.912000000011 60329.698359003 2024-01-20T16:45:38.217863+00:00 19994330.285000089556 28999999.975000020117 27869999.968999978155 3939342.062999994028 60329.698370785 2024-01-20T16:45:39.235880+00:00 19994330.289000000805 29000000.009999990463 27870000.008000019938 3937056.032999991905 60329.698382207 2024-01-20T16:45:40.222654+00:00 19994330.287999998778 28999999.996999979019 27870000.034999970347 3940190.043000013102 60329.698393809 2024-01-20T16:45:41.225053+00:00 19994330.285000000149 28999999.980000019073 27869999.957000020891 3938314.967000008095 60329.698405229 2024-01-20T16:45:42.211830+00:00 19994330.287999998778 29000000.021000031382 27869999.997000038624 3939309.056999980938 60329.698417012 2024-01-20T16:45:43.229845+00:00 19994330.289999991655 29000000.021000031382 27870000.006999969482 3937527.962999999989 60329.698428433 2024-01-20T16:45:44.216626+00:00 19994330.285000000149 28999999.962000008672 27869999.971999999136 3937278.946000009775 60329.698440035 2024-01-20T16:45:45.219025+00:00 19994330.282000008970 28999999.995000001043 27870000.003000020981 3945649.951999992132 60329.698451637 2024-01-20T16:45:46.221427+00:00 19994330.289000000805 29000000.049999948591 27870000.013000011444 3940500.157999991905 60329.698463239 2024-01-20T16:45:47.223818+00:00 19994330.287000000477 28999999.950000051409 27869999.978999968618 3936918.858999996912 60329.698474840 2024-01-20T16:45:48.226215+00:00 19994330.289000000805 28999999.995999928564 27870000.059999939054 3939893.036000012886 60329.698486262 2024-01-20T16:45:49.212987+00:00 19994330.287000000477 29000000.028000000864 27869999.933000091463 3938753.995999991894 60329.698498044 2024-01-20T16:45:50.231008+00:00 19994330.285000000149 28999999.993999999017 27870000.033999919891 3937228.142000020016 60329.698509465 2024-01-20T16:45:51.217778+00:00 19994330.288000021130 29000000.000999990851 27870000.032999988645 3935899.888999999035 60329.698521067 2024-01-20T16:45:52.220168+00:00 19994330.283999979496 28999999.988000009209 27869999.981999989599 3937826.960999966133 60329.698532668 2024-01-20T16:45:53.222560+00:00 19994330.288999971002 29000000.013000011444 27870000.008000019938 3939385.025000036228 60329.698544270 2024-01-20T16:45:54.224960+00:00 19994330.288000050932 28999999.984999980778 27869999.948000069708 3939464.949000000954 60329.698555797 2024-01-20T16:45:55.220851+00:00 19994330.287000000477 29000000.004000011832 27870000.018999930471 3938115.090999960899 60329.698567399 2024-01-20T16:45:56.223251+00:00 19994330.287999991328 29000000.016999989748 27870000.037999991328 3942354.965000032913 60329.698579076 2024-01-20T16:45:57.232152+00:00 19994330.287000000477 28999999.956000000238 27869999.944000009447 3939754.969999969006 60329.698590422 2024-01-20T16:45:58.212418+00:00 19994330.284999970347 29000000.048000011593 27870000.013000011444 3932594.006000041962 60329.698602204 2024-01-20T16:45:59.230431+00:00 19994330.285000029951 28999999.995999988168 27870000.024000048637 3937626.972000002861 60329.698613674 2024-01-20T16:46:00.221444+00:00 19994330.286000009626 29000000.035000029951 27870000.016999959946 3939504.185999989975 60329.698625280 2024-01-20T16:46:01.224165+00:00 19994330.288999971002 28999999.946999970824 27869999.960999969393 3944733.930999993812 60329.698636700 2024-01-20T16:46:02.210938+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3936019.911000012886 60329.698648483 2024-01-20T16:46:03.228957+00:00 19994330.285999950022 29000000.008999999613 27870000.029000040144 3944939.004000008106 60329.698659904 2024-01-20T16:46:04.215733+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3940458.094999969006 60329.698671506 2024-01-20T16:46:05.218130+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3944844.981000006199 60329.698683108 2024-01-20T16:46:06.220522+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3943078.874000012875 60329.698694710 2024-01-20T16:46:07.222918+00:00 19994330.284999970347 28999999.991000059992 27870000.028000000864 3939222.073000013828 60329.698706312 2024-01-20T16:46:08.225320+00:00 19994330.287999991328 29000000.010999921709 27870000.009000018239 3937431.935999989975 60329.698717732 2024-01-20T16:46:09.212093+00:00 19994330.287000060081 29000000.012000080198 27870000.001999970526 3939665.050000011921 60329.698729515 2024-01-20T16:46:10.230108+00:00 19994330.289999961853 28999999.990999940783 27870000.005000028759 3940776.944999992847 60329.698740936 2024-01-20T16:46:11.216879+00:00 19994330.286999940872 29000000.021999958903 27869999.984000001103 3946353.095999956131 60329.698752538 2024-01-20T16:46:12.219275+00:00 19994330.286000009626 28999999.995000001043 27869999.998999979347 3939251.055000007153 60329.698764140 2024-01-20T16:46:13.221665+00:00 19994330.282999988645 28999999.976000070572 27870000.023999989033 3941666.916000009049 60329.698775741 2024-01-20T16:46:14.224059+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3941337.147000014782 60329.698787343 2024-01-20T16:46:15.226464+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3936161.867999970913 60329.698798764 2024-01-20T16:46:16.213242+00:00 19994330.286000009626 29000000.016000028700 27870000.010999981314 3937517.007000029087 60329.698810547 2024-01-20T16:46:17.231259+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3937138.959999979008 60329.698821968 2024-01-20T16:46:18.218035+00:00 19994330.287000060081 28999999.981999989599 27869999.947999950498 3930699.014999986161 60329.698833570 2024-01-20T16:46:19.220431+00:00 19994330.285999890417 29000000.030999898911 27870000.003000020981 3937174.006000041962 60329.698845171 2024-01-20T16:46:20.222831+00:00 19994330.285000089556 28999999.983000040054 27869999.970000028610 3941832.990999997128 60329.698856774 2024-01-20T16:46:21.225231+00:00 19994330.286999940872 28999999.988000039011 27870000.018000010401 3937009.084999979008 60329.698868195 2024-01-20T16:46:22.212005+00:00 19994330.286000009626 29000000.032999988645 27869999.988999959081 3941929.943000019062 60329.698879796 2024-01-20T16:46:23.214395+00:00 19994330.289999961853 28999999.973999980837 27870000.044000029564 3934372.097999989986 60329.698891579 2024-01-20T16:46:24.232419+00:00 19994330.290000081062 29000000.001000050455 27869999.990999940783 3943912.825999975204 60329.698903000 2024-01-20T16:46:25.219190+00:00 19994330.286999940872 29000000.002999901772 27869999.980000019073 3945276.067000031006 60329.698914601 2024-01-20T16:46:26.221582+00:00 19994330.286000009626 29000000.004000000656 27869999.986999988556 3941780.018999993801 60329.698926203 2024-01-20T16:46:27.223972+00:00 19994330.282999988645 28999999.978000000119 27869999.981999989599 3938278.953999996185 60329.698937805 2024-01-20T16:46:28.226376+00:00 19994330.287000060081 29000000.021999988705 27870000.052000049502 3941892.972999989986 60329.698949332 2024-01-20T16:46:29.222264+00:00 19994330.287999991328 28999999.974000010639 27870000.014999989420 3940506.985000013839 60329.698960934 2024-01-20T16:46:30.224661+00:00 19994330.286000009626 28999999.999000001699 27869999.955999970436 3937841.078999996185 60329.698972355 2024-01-20T16:46:31.211433+00:00 19994330.288999918848 28999999.997000008821 27869999.980000019073 3939998.981000006199 60329.698983956 2024-01-20T16:46:32.213826+00:00 19994330.289000000805 29000000.037000000477 27870000.017000079155 3936629.948000013828 60329.698995558 2024-01-20T16:46:33.216219+00:00 19994330.285000000149 28999999.947999980301 27870000.055999990553 3942367.000999987125 60329.699007160 2024-01-20T16:46:34.218616+00:00 19994330.282999999821 29000000.034000009298 27869999.932999968529 3935438.032999991905 60329.699018762 2024-01-20T16:46:35.221011+00:00 19994330.287999998778 28999999.992000009865 27869999.988999959081 3940386.003000020981 60329.699030363 2024-01-20T16:46:36.223413+00:00 19994330.287999998778 28999999.995000001043 27870000.004000071436 3942768.011999965180 60329.699041965 2024-01-20T16:46:37.225818+00:00 19994330.287000000477 28999999.984999950975 27870000.041999939829 3939270.989000021946 60329.699053386 2024-01-20T16:46:38.212587+00:00 19994330.287000000477 29000000.041999999434 27870000.009000059217 3937349.021000028122 60329.699065169 2024-01-20T16:46:39.230601+00:00 19994330.289999991655 28999999.974000040442 27870000.003999948502 3937625.948999940883 60329.699076590 2024-01-20T16:46:40.217378+00:00 19994330.286000009626 29000000.033999979496 27870000.011999960989 3940475.178000032902 60329.699088192 2024-01-20T16:46:41.219777+00:00 19994330.285000000149 28999999.942000031471 27869999.948000069708 3940925.847000002861 60329.699099613 2024-01-20T16:46:42.206553+00:00 19994330.287000000477 29000000.028000000864 27869999.995999999344 3937797.094999969006 60329.699111396 2024-01-20T16:46:43.224578+00:00 19994330.287000000477 28999999.984999950975 27870000.043999999762 3937314.971000016201 60329.699122997 2024-01-20T16:46:44.226977+00:00 19994330.287000000477 29000000.059000018984 27870000.010000009090 3937283.991999983788 60329.699134418 2024-01-20T16:46:45.213751+00:00 19994330.289000000805 28999999.952000018209 27869999.966999989003 3941614.928000032902 60329.699146201 2024-01-20T16:46:46.231765+00:00 19994330.287000000477 29000000.019999980927 27869999.944999989122 3935987.996999979019 60329.699157622 2024-01-20T16:46:47.218537+00:00 19994330.286000009626 28999999.991000059992 27870000.076000008732 3940897.064000010025 60329.699169224 2024-01-20T16:46:48.220935+00:00 19994330.284999970347 29000000.029999971390 27870000.020000010729 3936139.944000006188 60329.699180645 2024-01-20T16:46:49.207716+00:00 19994330.287999991328 28999999.968999978155 27869999.964999999851 3941099.029999970924 60329.699192428 2024-01-20T16:46:50.225738+00:00 19994330.284000039101 29000000.011000040919 27870000.006999999285 3935659.942000031006 60329.699203848 2024-01-20T16:46:51.212514+00:00 19994330.285999950022 28999999.988999959081 27869999.967000011355 3942727.015999972820 60329.699215450 2024-01-20T16:46:52.214908+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3936476.010000050068 60329.699227233 2024-01-20T16:46:53.232929+00:00 19994330.288000050932 28999999.986999988556 27869999.993000030518 3939993.067999958992 60329.699238654 2024-01-20T16:46:54.219704+00:00 19994330.287999991328 29000000.050999999046 27870000.050999999046 3938717.957000017166 60329.699250256 2024-01-20T16:46:55.222102+00:00 19994330.283999979496 28999999.967000011355 27869999.971999999136 3936768.081999958027 60329.699261677 2024-01-20T16:46:56.208879+00:00 19994330.287000000477 28999999.996000051498 27870000.015999969095 3940985.003000020981 60329.699273460 2024-01-20T16:46:57.226900+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3939902.843000053894 60329.699284880 2024-01-20T16:46:58.213681+00:00 19994330.286999940872 28999999.982999920845 27869999.993999961764 3940333.075999975204 60329.699296482 2024-01-20T16:46:59.216078+00:00 19994330.288000110537 29000000.035000089556 27869999.970000028610 3937314.083999990951 60329.699308084 2024-01-20T16:47:00.218460+00:00 19994330.287999991328 28999999.970999959856 27870000.032999988645 3940943.929999948014 60329.699319686 2024-01-20T16:47:01.220853+00:00 19994330.286999940872 29000000.001999970526 27869999.984999950975 3938341.006000041962 60329.699331288 2024-01-20T16:47:02.223257+00:00 19994330.286000009626 29000000.006000038236 27870000.010000109673 3938725.962000011932 60329.699342890 2024-01-20T16:47:03.225662+00:00 19994330.286999940872 28999999.980000000447 27869999.962999939919 3937578.975999950897 60329.699354492 2024-01-20T16:47:04.228067+00:00 19994330.285000089556 29000000.065999999642 27870000.052999969572 3943544.164000033867 60329.699365912 2024-01-20T16:47:05.214836+00:00 19994330.286000009626 28999999.926999989897 27869999.961000081152 3937902.940999985207 60329.699377514 2024-01-20T16:47:06.217234+00:00 19994330.289999961853 29000000.072000011802 27870000.024999979883 3936626.036000012886 60329.699389116 2024-01-20T16:47:07.219628+00:00 19994330.287999991328 28999999.956000000238 27869999.995000001043 3937711.917000054847 60329.699400718 2024-01-20T16:47:08.222024+00:00 19994330.284999970347 28999999.982999980450 27869999.993999961764 3937196.962000011932 60329.699412244 2024-01-20T16:47:09.217915+00:00 19994330.287000060081 29000000.026000019163 27870000.031000021845 3935429.082999945153 60329.699423921 2024-01-20T16:47:10.226821+00:00 19994330.286999940872 28999999.964999999851 27869999.963999990374 3945049.932999968994 60329.699435524 2024-01-20T16:47:11.229229+00:00 19994330.286000009626 29000000.045999970287 27870000.016000028700 3944892.971000074875 60329.699447050 2024-01-20T16:47:12.225137+00:00 19994330.286000009626 28999999.981000009924 27869999.987999919802 3941583.019999980927 60329.699458652 2024-01-20T16:47:13.227531+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3940812.960999966133 60329.699470073 2024-01-20T16:47:14.214310+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3937180.052999972831 60329.699481674 2024-01-20T16:47:15.216699+00:00 19994330.287999991328 29000000.013000011444 27870000.025000099093 3937854.004000068177 60329.699493277 2024-01-20T16:47:16.219101+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3942456.957000017166 60329.699504878 2024-01-20T16:47:17.221502+00:00 19994330.286000009626 29000000.023999989033 27870000.004999998957 3939487.005999923218 60329.699516299 2024-01-20T16:47:18.208274+00:00 19994330.284000039101 28999999.980000019073 27869999.978000041097 3940500.083999990951 60329.699528082 2024-01-20T16:47:19.226289+00:00 19994330.287999991328 29000000.039999961853 27870000.009999990463 3942514.928000092972 60329.699539684 2024-01-20T16:47:20.228681+00:00 19994330.288999918848 28999999.939000010490 27869999.974999900907 3940875.014999986161 60329.699551105 2024-01-20T16:47:21.215462+00:00 19994330.287000060081 29000000.029000040144 27870000.039999999106 3940328.979999899864 60329.699562707 2024-01-20T16:47:22.217858+00:00 19994330.289000030607 28999999.986999988556 27869999.973999988288 3939701.043000102043 60329.699574308 2024-01-20T16:47:23.220257+00:00 19994330.282999988645 28999999.970000028610 27869999.954999998212 3933702.935999989975 60329.699585910 2024-01-20T16:47:24.222663+00:00 19994330.286999940872 29000000.036999940872 27869999.992000009865 3935370.047999978065 60329.699597332 2024-01-20T16:47:25.209438+00:00 19994330.286000009626 29000000.029999971390 27870000.085000008345 3936967.000000000000 60329.699609114 2024-01-20T16:47:26.227455+00:00 19994330.289999999106 28999999.988000039011 27869999.952999979258 3939826.037999988068 60329.699620535 2024-01-20T16:47:27.214237+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3937069.921000003815 60329.699632137 2024-01-20T16:47:28.216631+00:00 19994330.287999998778 28999999.977000001818 27869999.997999999672 3937643.088999987114 60329.699643739 2024-01-20T16:47:29.219022+00:00 19994330.284000009298 29000000.008000019938 27869999.990000009537 3934169.909000039101 60329.699655341 2024-01-20T16:47:30.221415+00:00 19994330.287999991328 29000000.035999890417 27870000.017000019550 3935850.008000016212 60329.699666942 2024-01-20T16:47:31.223817+00:00 19994330.285999998450 28999999.967000011355 27869999.987999979407 3939310.997999907006 60329.699678363 2024-01-20T16:47:32.210598+00:00 19994330.287000000477 28999999.990000009537 27869999.982999980450 3933041.007000089157 60329.699690146 2024-01-20T16:47:33.228614+00:00 19994330.285000000149 29000000.014999989420 27869999.998000029474 3933438.025999904145 60329.699701567 2024-01-20T16:47:34.215384+00:00 19994330.287000000477 28999999.946000099182 27869999.981000009924 3936418.030000091065 60329.699713169 2024-01-20T16:47:35.217781+00:00 19994330.291999999434 29000000.039999961853 27870000.059000018984 3937399.962000011932 60329.699724771 2024-01-20T16:47:36.220175+00:00 19994330.284000009298 29000000.011000040919 27869999.973999980837 3937678.941999911796 60329.699736373 2024-01-20T16:47:37.222571+00:00 19994330.288000021130 29000000.034999970347 27870000.017000019550 3938051.072000027169 60329.699747974 2024-01-20T16:47:38.224969+00:00 19994330.285999979824 28999999.965999960899 27869999.995000001043 3940081.930000067223 60329.699759395 2024-01-20T16:47:39.211744+00:00 19994330.286000009626 29000000.014000058174 27869999.981000009924 3931405.065999985207 60329.699771178 2024-01-20T16:47:40.229765+00:00 19994330.286000009626 28999999.971999999136 27870000.034999970347 3934221.021999955177 60329.699782599 2024-01-20T16:47:41.216543+00:00 19994330.287000000477 29000000.000999990851 27870000.006999969482 3938997.932000041008 60329.699794201 2024-01-20T16:47:42.218942+00:00 19994330.290999948978 29000000.059000011533 27869999.991999980062 3931041.134999989998 60329.699805803 2024-01-20T16:47:43.221338+00:00 19994330.284000039101 28999999.949999991804 27869999.997000098228 3933018.903999925125 60329.699817404 2024-01-20T16:47:44.223724+00:00 19994330.288999971002 29000000.018000010401 27869999.977999929339 3938978.050000071991 60329.699828825 2024-01-20T16:47:45.210495+00:00 19994330.287000000477 28999999.993999991566 27870000.017000079155 3940743.911000012886 60329.699840427 2024-01-20T16:47:46.212894+00:00 19994330.284000039101 28999999.998000029474 27869999.997999910265 3929337.139999986161 60329.699852210 2024-01-20T16:47:47.230914+00:00 19994330.285999950022 28999999.977999988943 27869999.974000100046 3940341.865000010002 60329.699863630 2024-01-20T16:47:48.217682+00:00 19994330.290000021458 29000000.032999988645 27869999.988999959081 3933094.026999949943 60329.699875232 2024-01-20T16:47:49.220077+00:00 19994330.287000000477 28999999.982999980450 27870000.034000039101 3937842.013000010978 60329.699886834 2024-01-20T16:47:50.222474+00:00 19994330.283999979496 29000000.000000000000 27869999.962999939919 3936049.945000051986 60329.699898436 2024-01-20T16:47:51.224868+00:00 19994330.288000050932 28999999.968000050634 27869999.977000001818 3936610.990000010002 60329.699909963 2024-01-20T16:47:52.220766+00:00 19994330.287999931723 29000000.034999970347 27870000.037000060081 3936749.139999986161 60329.699921564 2024-01-20T16:47:53.223163+00:00 19994330.287000060081 29000000.014999989420 27870000.031999949366 3932802.877999901772 60329.699932985 2024-01-20T16:47:54.209942+00:00 19994330.284000039101 28999999.978000041097 27869999.986999988556 3934133.054000020027 60329.699944587 2024-01-20T16:47:55.212337+00:00 19994330.286999940872 28999999.986000001431 27869999.945999979973 3936837.027999997139 60329.699956370 2024-01-20T16:47:56.230354+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3935744.898000001907 60329.699967791 2024-01-20T16:47:57.217133+00:00 19994330.284999970347 29000000.002000030130 27870000.000000000000 3935959.065999985207 60329.699979393 2024-01-20T16:47:58.219532+00:00 19994330.290000081062 29000000.013000011444 27870000.009000059217 3934338.033000112046 60329.699990994 2024-01-20T16:47:59.221929+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3932249.977999926079 60329.700002643 2024-01-20T16:48:00.228386+00:00 19994330.286000009626 28999999.962000008672 27869999.995999999344 3932441.983999968041 60329.700014003 2024-01-20T16:48:01.209871+00:00 19994330.283999919891 29000000.036000009626 27869999.995000001043 3934186.114000082016 60329.700025786 2024-01-20T16:48:02.227889+00:00 19994330.290000081062 28999999.998000029474 27869999.993999999017 3933661.876999973785 60329.700037207 2024-01-20T16:48:03.214663+00:00 19994330.286999940872 29000000.003999948502 27870000.001999989152 3935755.014999986161 60329.700048808 2024-01-20T16:48:04.217059+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3935080.985000013839 60329.700060410 2024-01-20T16:48:05.219463+00:00 19994330.287999991328 29000000.044999960810 27870000.027000010014 3933311.014999986161 60329.700072012 2024-01-20T16:48:06.221859+00:00 19994330.290000081062 28999999.968000050634 27870000.000000000000 3935159.960000038147 60329.700083614 2024-01-20T16:48:07.224257+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3936737.054000020027 60329.700095035 2024-01-20T16:48:08.211032+00:00 19994330.284999970347 29000000.009999990463 27870000.003999978304 3935494.010999917984 60329.700106818 2024-01-20T16:48:09.229047+00:00 19994330.287000060081 28999999.983999971300 27869999.999000009149 3938753.909000039101 60329.700118239 2024-01-20T16:48:10.215823+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3932005.113999962807 60329.700129841 2024-01-20T16:48:11.218229+00:00 19994330.284999970347 29000000.024999979883 27870000.010000050068 3934264.970000029076 60329.700141261 2024-01-20T16:48:12.204997+00:00 19994330.289000030607 28999999.996999979019 27869999.987999979407 3934465.930999993812 60329.700153044 2024-01-20T16:48:13.223015+00:00 19994330.286999940872 29000000.013000011444 27869999.999000009149 3933500.039999961853 60329.700164646 2024-01-20T16:48:14.225416+00:00 19994330.287000060081 29000000.022999998182 27870000.065999981016 3935963.060000061989 60329.700176067 2024-01-20T16:48:15.212186+00:00 19994330.284999970347 28999999.968999978155 27869999.908999979496 3935178.861999989022 60329.700187850 2024-01-20T16:48:16.230208+00:00 19994330.284999970347 28999999.997000098228 27870000.044000029564 3932845.057999968994 60329.700199271 2024-01-20T16:48:17.216978+00:00 19994330.291000008583 28999999.988000001758 27869999.996999979019 3933636.106999992859 60329.700210872 2024-01-20T16:48:18.219375+00:00 19994330.282999988645 29000000.013000000268 27870000.066000040621 3935969.930999993812 60329.700222474 2024-01-20T16:48:19.221773+00:00 19994330.289000030607 28999999.977000001818 27869999.913999918848 3938550.981999992859 60329.700234076 2024-01-20T16:48:20.224171+00:00 19994330.289999999106 29000000.019000008702 27870000.026000019163 3932544.017000079155 60329.700245603 2024-01-20T16:48:21.220065+00:00 19994330.285000000149 29000000.015999991447 27870000.013000011444 3937823.932999968994 60329.700257204 2024-01-20T16:48:22.222467+00:00 19994330.285000000149 28999999.984000001103 27869999.991000059992 3937328.110999941826 60329.700268881 2024-01-20T16:48:23.231374+00:00 19994330.287999991328 29000000.008999999613 27870000.015999909490 3932811.955000042915 60329.700280227 2024-01-20T16:48:24.211640+00:00 19994330.285999998450 28999999.992000009865 27870000.004999998957 3935578.021000028122 60329.700292010 2024-01-20T16:48:25.229662+00:00 19994330.286000009626 29000000.006999999285 27869999.981000069529 3936613.898000001907 60329.700303431 2024-01-20T16:48:26.216436+00:00 19994330.287000000477 28999999.975999981165 27869999.995000001043 3938273.113000034820 60329.700315033 2024-01-20T16:48:27.218832+00:00 19994330.291999999434 29000000.025000039488 27870000.021000031382 3935280.878999948967 60329.700326635 2024-01-20T16:48:28.221231+00:00 19994330.284000009298 29000000.044999960810 27869999.987999919802 3932756.149999976158 60329.700338237 2024-01-20T16:48:29.223626+00:00 19994330.285000000149 28999999.944999989122 27869999.976000070572 3935307.925000071991 60329.700349657 2024-01-20T16:48:30.210402+00:00 19994330.287000000477 29000000.016000028700 27870000.032999988645 3936432.041999936104 60329.700361259 2024-01-20T16:48:31.212794+00:00 19994330.289000000805 28999999.980000019073 27869999.993000030518 3938314.963999987114 60329.700373042 2024-01-20T16:48:32.230809+00:00 19994330.282999988645 29000000.016999959946 27870000.032999988645 3936712.032000064850 60329.700384463 2024-01-20T16:48:33.217585+00:00 19994330.293999969959 29000000.016000028700 27869999.985999941826 3943083.901000022888 60329.700396065 2024-01-20T16:48:34.219977+00:00 19994330.285000029951 28999999.959999978542 27869999.983999971300 3936160.083999990951 60329.700407666 2024-01-20T16:48:35.222377+00:00 19994330.286000009626 29000000.063000019640 27870000.003000020981 3936983.018000007141 60329.700419269 2024-01-20T16:48:36.224780+00:00 19994330.283999979496 28999999.960999969393 27870000.009999990463 3936563.940999985207 60329.700430689 2024-01-20T16:48:37.211554+00:00 19994330.287999991328 28999999.958000060171 27869999.935999989510 3936564.134999989998 60329.700442291 2024-01-20T16:48:38.213952+00:00 19994330.286000009626 29000000.028999920934 27870000.015999998897 3939076.852999926079 60329.700453893 2024-01-20T16:48:39.216348+00:00 19994330.286000009626 28999999.996000051498 27870000.006000000983 3938031.989000082016 60329.700465495 2024-01-20T16:48:40.218743+00:00 19994330.289999961853 29000000.021999958903 27870000.004999998957 3937951.042999982834 60329.700477096 2024-01-20T16:48:41.221135+00:00 19994330.289000030607 28999999.953999999911 27869999.997999999672 3932853.939000010025 60329.700488698 2024-01-20T16:48:42.223538+00:00 19994330.286000009626 29000000.036000009626 27870000.028000000864 3938762.152999997139 60329.700500300 2024-01-20T16:48:43.225943+00:00 19994330.283999979496 28999999.996999979019 27869999.943000018597 3937843.876999973785 60329.700511721 2024-01-20T16:48:44.212725+00:00 19994330.287999991328 28999999.957000020891 27869999.988999988884 3939361.103999971878 60329.700523323 2024-01-20T16:48:45.215116+00:00 19994330.285000029951 29000000.011000040919 27870000.021000001580 3935519.968000053894 60329.700534925 2024-01-20T16:48:46.217510+00:00 19994330.288000050932 29000000.032999988645 27870000.039999991655 3937106.992999910843 60329.700546527 2024-01-20T16:48:47.219906+00:00 19994330.287999991328 28999999.965000029653 27870000.006999999285 3936953.047000051010 60329.700557948 2024-01-20T16:48:48.206684+00:00 19994330.289999961853 29000000.041999939829 27869999.991999980062 3937683.016000031959 60329.700569730 2024-01-20T16:48:49.224706+00:00 19994330.284999970347 28999999.993999961764 27869999.997000038624 3932136.970000029076 60329.700581332 2024-01-20T16:48:50.227100+00:00 19994330.284999970347 28999999.996000051498 27870000.030999958515 3938422.996999979019 60329.700592753 2024-01-20T16:48:51.213875+00:00 19994330.287000060081 28999999.988000039011 27869999.966000020504 3936707.930999993812 60329.700604536 2024-01-20T16:48:52.231891+00:00 19994330.289999961853 29000000.034999970347 27869999.985000010580 3938528.038999915123 60329.700615957 2024-01-20T16:48:53.218667+00:00 19994330.281000021845 28999999.993000030518 27869999.974999960512 3937520.930000067223 60329.700627559 2024-01-20T16:48:54.221061+00:00 19994330.289999961853 29000000.000999998301 27870000.032000008970 3932916.036000012886 60329.700638980 2024-01-20T16:48:55.207831+00:00 19994330.291000008583 28999999.960999999195 27869999.983000040054 3934814.083999990951 60329.700650762 2024-01-20T16:48:56.225856+00:00 19994330.284000039101 29000000.002999998629 27870000.014999989420 3933679.970999956131 60329.700662183 2024-01-20T16:48:57.212631+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3941492.950999975204 60329.700673785 2024-01-20T16:48:58.215031+00:00 19994330.285999890417 29000000.037000000477 27869999.983999971300 3939728.059000014793 60329.700685568 2024-01-20T16:48:59.233052+00:00 19994330.283000111580 28999999.967999991030 27870000.003000020981 3936154.057000041008 60329.700696988 2024-01-20T16:49:00.219813+00:00 19994330.288999918848 29000000.010000020266 27870000.037999991328 3934647.929999948014 60329.700708590 2024-01-20T16:49:01.222205+00:00 19994330.289000030607 28999999.945999979973 27869999.962000008672 3939760.935000061989 60329.700720117 2024-01-20T16:49:02.218098+00:00 19994330.287999991328 29000000.045000020415 27870000.003000020981 3936246.070999979973 60329.700731794 2024-01-20T16:49:03.227002+00:00 19994330.286000009626 29000000.011999990791 27870000.008000019938 3935491.973999977112 60329.700743140 2024-01-20T16:49:04.207279+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3939205.915000081062 60329.700754922 2024-01-20T16:49:05.225299+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3935001.080999969970 60329.700766344 2024-01-20T16:49:06.212075+00:00 19994330.281000021845 28999999.963999990374 27869999.957999940962 3935281.060999989975 60329.700777945 2024-01-20T16:49:07.214470+00:00 19994330.289000030607 28999999.972999989986 27870000.013000011444 3935190.919000030030 60329.700789547 2024-01-20T16:49:08.216868+00:00 19994330.289999961853 29000000.055000010878 27870000.022000070661 3939369.069000006188 60329.700801149 2024-01-20T16:49:09.219265+00:00 19994330.287000060081 28999999.978999968618 27869999.978999968618 3937301.014999986161 60329.700812750 2024-01-20T16:49:10.221661+00:00 19994330.285999890417 28999999.995000001043 27870000.034999970347 3935137.949999928009 60329.700824172 2024-01-20T16:49:11.208443+00:00 19994330.288000110537 29000000.026000019163 27870000.001999970526 3939797.911000012886 60329.700835954 2024-01-20T16:49:12.226460+00:00 19994330.282999988645 28999999.958999931812 27869999.989000078291 3937455.146000000183 60329.700847375 2024-01-20T16:49:13.213233+00:00 19994330.287999998778 29000000.034000039101 27870000.016999959946 3935896.979999999981 60329.700858977 2024-01-20T16:49:14.215622+00:00 19994330.287999998778 28999999.971000079066 27869999.965999960899 3936231.014999999199 60329.700870579 2024-01-20T16:49:15.218023+00:00 19994330.286999989301 29000000.040999889374 27870000.041000008583 3940161.990000000224 60329.700882181 2024-01-20T16:49:16.220417+00:00 19994330.287999998778 28999999.987000111490 27869999.968999978155 3936441.903999999166 60329.700893783 2024-01-20T16:49:17.222815+00:00 19994330.287999998778 28999999.985999941826 27870000.026000000536 3935126.095000002999 60329.700905204 2024-01-20T16:49:18.209591+00:00 19994330.283999990672 28999999.985000010580 27869999.993000008166 3938189.932999997865 60329.700916986 2024-01-20T16:49:19.227609+00:00 19994330.288999989629 29000000.036000009626 27870000.037999998778 3938771.933000002056 60329.700928407 2024-01-20T16:49:20.214383+00:00 19994330.283000018448 28999999.990000009537 27869999.952000010759 3938816.114000000060 60329.700940009 2024-01-20T16:49:21.216775+00:00 19994330.287999991328 28999999.987999919802 27869999.991999980062 3942473.868000001181 60329.700951611 2024-01-20T16:49:22.219175+00:00 19994330.289999991655 29000000.026000019163 27870000.011000011116 3941646.133999995887 60329.700963213 2024-01-20T16:49:23.221577+00:00 19994330.287000000477 29000000.006999969482 27870000.028999980539 3939938.023000001907 60329.700974634 2024-01-20T16:49:24.208352+00:00 19994330.285000029951 28999999.973000049591 27870000.011000011116 3937514.947999998927 60329.700986416 2024-01-20T16:49:25.226371+00:00 19994330.287999991328 28999999.993999961764 27869999.875000000000 3937137.075999998022 60329.700997837 2024-01-20T16:49:26.213147+00:00 19994330.286999970675 29000000.004999998957 27870000.055999990553 3942769.841000006068 60329.701009439 2024-01-20T16:49:27.215540+00:00 19994330.287000000477 29000000.012000080198 27870000.033999979496 3943448.048999994993 60329.701021041 2024-01-20T16:49:28.217931+00:00 19994330.284000039101 28999999.980999950320 27869999.966000020504 3942156.025000005960 60329.701032643 2024-01-20T16:49:29.220326+00:00 19994330.287999991328 29000000.006999969482 27870000.041999999434 3935579.003999993205 60329.701044245 2024-01-20T16:49:30.222723+00:00 19994330.287999991328 28999999.979000091553 27870000.002000030130 3940067.958000003826 60329.701055666 2024-01-20T16:49:31.209507+00:00 19994330.287000000477 29000000.019000001252 27869999.983999971300 3940580.021999999881 60329.701067448 2024-01-20T16:49:32.227531+00:00 19994330.287000000477 28999999.988000001758 27869999.991000000387 3934268.000000000000 60329.701078869 2024-01-20T16:49:33.214306+00:00 19994330.287000000477 29000000.036000009626 27870000.013000011444 3939848.996999993920 60329.701090471 2024-01-20T16:49:34.216695+00:00 19994330.286000009626 28999999.995999988168 27869999.975000020117 3940940.938000007998 60329.701101892 2024-01-20T16:49:35.203465+00:00 19994330.282999988645 28999999.970000009984 27869999.984000030905 3934566.001000002027 60329.701113675 2024-01-20T16:49:36.221486+00:00 19994330.290000021458 29000000.002999991179 27870000.039999961853 3936849.144999995828 60329.701125276 2024-01-20T16:49:37.223880+00:00 19994330.288999971002 29000000.014999989420 27870000.008000019938 3938964.905000001192 60329.701136698 2024-01-20T16:49:38.210658+00:00 19994330.285000029951 28999999.959000021219 27869999.958999991417 3940663.965000004042 60329.701148480 2024-01-20T16:49:39.228689+00:00 19994330.286999940872 29000000.041999999434 27870000.044000029564 3939007.081999986898 60329.701159901 2024-01-20T16:49:40.215462+00:00 19994330.289000030607 28999999.993000000715 27869999.969999909401 3937382.973000004888 60329.701171503 2024-01-20T16:49:41.217867+00:00 19994330.287000060081 28999999.995999988168 27869999.989000078291 3942078.020999997854 60329.701183029 2024-01-20T16:49:42.213758+00:00 19994330.285999890417 29000000.000000000000 27870000.013999938965 3937847.018000007141 60329.701194707 2024-01-20T16:49:43.222661+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3941284.003999993205 60329.701206053 2024-01-20T16:49:44.202932+00:00 19994330.286999940872 29000000.008000019938 27869999.983000040054 3935951.935000001919 60329.701217835 2024-01-20T16:49:45.220946+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3938371.078000009060 60329.701229512 2024-01-20T16:49:46.229853+00:00 19994330.289000030607 28999999.981000009924 27870000.045999880880 3942896.083999990951 60329.701240858 2024-01-20T16:49:47.210125+00:00 19994330.286000009626 29000000.044999960810 27869999.988000039011 3939404.886000006925 60329.701252640 2024-01-20T16:49:48.228139+00:00 19994330.284999970347 28999999.981000009924 27869999.971999999136 3939796.889999986161 60329.701264061 2024-01-20T16:49:49.214913+00:00 19994330.284999970347 28999999.958000000566 27870000.006999969482 3937527.122000008821 60329.701275663 2024-01-20T16:49:50.217307+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3937652.030000001192 60329.701287084 2024-01-20T16:49:51.204080+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3936157.847999989986 60329.701298867 2024-01-20T16:49:52.222098+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3942861.074000000954 60329.701310288 2024-01-20T16:49:53.208872+00:00 19994330.287999991328 28999999.965000029653 27869999.983000040054 3935474.064999998081 60329.701321890 2024-01-20T16:49:54.211270+00:00 19994330.289000030607 29000000.050000071526 27870000.046000000089 3934912.016000003088 60329.701333672 2024-01-20T16:49:55.229284+00:00 19994330.286000009626 29000000.021999958903 27870000.002000000328 3939137.846000016201 60329.701345094 2024-01-20T16:49:56.216060+00:00 19994330.284000039101 28999999.924999948591 27869999.907999999821 3935652.185000001919 60329.701356695 2024-01-20T16:49:57.218449+00:00 19994330.287999991328 29000000.036000009626 27870000.052999999374 3941983.946999996901 60329.701368297 2024-01-20T16:49:58.220844+00:00 19994330.286000009626 29000000.027000069618 27870000.032999988645 3936254.993000001181 60329.701379899 2024-01-20T16:49:59.223249+00:00 19994330.284999970347 28999999.985000010580 27869999.994000021368 3940567.903999983799 60329.701391320 2024-01-20T16:50:00.210017+00:00 19994330.292999979109 29000000.003999948502 27869999.975999981165 3939148.078999996185 60329.701402921 2024-01-20T16:50:01.212416+00:00 19994330.284999970347 28999999.983000040054 27869999.977000001818 3934332.013999999035 60329.701414523 2024-01-20T16:50:02.214813+00:00 19994330.286000009626 28999999.973999980837 27869999.999000009149 3935278.886000006925 60329.701426125 2024-01-20T16:50:03.217216+00:00 19994330.286000009626 29000000.031999949366 27869999.986999988556 3938055.069000006188 60329.701437727 2024-01-20T16:50:04.219609+00:00 19994330.289999961853 28999999.966000080109 27870000.023999989033 3942101.154000014067 60329.701449329 2024-01-20T16:50:05.222004+00:00 19994330.284000039101 29000000.025999899954 27870000.007000029087 3939277.784999995958 60329.701460931 2024-01-20T16:50:06.224404+00:00 19994330.286000009626 28999999.991000059992 27870000.019999980927 3939577.986999989022 60329.701472352 2024-01-20T16:50:07.211191+00:00 19994330.289999999106 29000000.006000038236 27869999.953000009060 3936975.071999996901 60329.701483954 2024-01-20T16:50:08.213585+00:00 19994330.287000000477 29000000.006000000983 27870000.022999998182 3939820.023000001907 60329.701495555 2024-01-20T16:50:09.215977+00:00 19994330.285999998450 28999999.947999998927 27870000.006999969482 3942429.000000000000 60329.701507157 2024-01-20T16:50:10.218372+00:00 19994330.287000000477 29000000.081999998540 27870000.022000011057 3941895.979999988806 60329.701518578 2024-01-20T16:50:11.205148+00:00 19994330.285999998450 28999999.999000001699 27869999.991000000387 3943482.937000005972 60329.701530361 2024-01-20T16:50:12.223163+00:00 19994330.285000000149 28999999.954999998212 27869999.984000030905 3938996.085000007879 60329.701541963 2024-01-20T16:50:13.225565+00:00 19994330.289000000805 29000000.036000009626 27870000.013999998569 3940363.092000008095 60329.701553383 2024-01-20T16:50:14.212336+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3936883.030999987852 60329.701564985 2024-01-20T16:50:15.214734+00:00 19994330.289000000805 28999999.991000000387 27869999.986000061035 3939105.941000015009 60329.701576587 2024-01-20T16:50:16.217136+00:00 19994330.285999979824 28999999.958000000566 27869999.962999939919 3942320.002999991179 60329.701588189 2024-01-20T16:50:17.219535+00:00 19994330.284000009298 29000000.028999980539 27870000.037000060081 3937601.926999986172 60329.701599610 2024-01-20T16:50:18.206304+00:00 19994330.287000000477 29000000.020000040531 27870000.000000000000 3939305.976000010967 60329.701611393 2024-01-20T16:50:19.224325+00:00 19994330.288000021130 28999999.981999989599 27869999.980999950320 3939661.991000025999 60329.701622814 2024-01-20T16:50:20.211100+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3941092.990999997128 60329.701634415 2024-01-20T16:50:21.213497+00:00 19994330.287999991328 29000000.005999978632 27869999.983999971300 3941282.001999973785 60329.701646198 2024-01-20T16:50:22.231521+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3944503.999000012875 60329.701657619 2024-01-20T16:50:23.218295+00:00 19994330.286000009626 28999999.949999991804 27869999.991999980062 3940935.015999972820 60329.701669221 2024-01-20T16:50:24.220690+00:00 19994330.285000029951 29000000.011000040919 27869999.973000049591 3943247.008000016212 60329.701680747 2024-01-20T16:50:25.216581+00:00 19994330.285999950022 29000000.000999990851 27870000.037999991328 3943147.930999993812 60329.701692425 2024-01-20T16:50:26.225486+00:00 19994330.289000030607 29000000.017999950796 27869999.998999949545 3941580.118000030983 60329.701703770 2024-01-20T16:50:27.205758+00:00 19994330.286000009626 28999999.973000049591 27869999.981000069529 3941875.958000003826 60329.701715553 2024-01-20T16:50:28.223776+00:00 19994330.288999971002 29000000.039000030607 27870000.011999960989 3943983.003999948967 60329.701726974 2024-01-20T16:50:29.210554+00:00 19994330.286000009626 28999999.967999938875 27869999.996000051498 3941212.017000020016 60329.701738576 2024-01-20T16:50:30.212953+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3939001.027999997139 60329.701750359 2024-01-20T16:50:31.230976+00:00 19994330.285999950022 29000000.024999979883 27870000.016999959946 3941711.868000030983 60329.701761779 2024-01-20T16:50:32.217752+00:00 19994330.285000029951 28999999.988999959081 27870000.042999979109 3937077.128999948967 60329.701773381 2024-01-20T16:50:33.220150+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3939279.910000026226 60329.701784803 2024-01-20T16:50:34.206934+00:00 19994330.287999991328 29000000.019999980927 27870000.048000000417 3938828.978999971878 60329.701796585 2024-01-20T16:50:35.224950+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3941728.129000008106 60329.701808006 2024-01-20T16:50:36.211729+00:00 19994330.289000030607 29000000.006000038236 27869999.964999999851 3938993.032999991905 60329.701819608 2024-01-20T16:50:37.214128+00:00 19994330.282999988645 28999999.962999939919 27869999.970999989659 3938332.816000043880 60329.701831209 2024-01-20T16:50:38.216519+00:00 19994330.288999918848 29000000.046000000089 27870000.046000000089 3939612.098999977112 60329.701842811 2024-01-20T16:50:39.218882+00:00 19994330.284000039101 28999999.980000019073 27870000.018000010401 3937142.990000010002 60329.701854412 2024-01-20T16:50:40.221260+00:00 19994330.287000060081 28999999.978000041097 27869999.949999991804 3937761.957000017166 60329.701865833 2024-01-20T16:50:41.208012+00:00 19994330.285999890417 29000000.031999949366 27870000.048000011593 3937778.018999993801 60329.701877616 2024-01-20T16:50:42.226017+00:00 19994330.288000110537 28999999.963999990374 27869999.959000021219 3936896.955999969970 60329.701889037 2024-01-20T16:50:43.212796+00:00 19994330.289999961853 29000000.021000031382 27870000.005999978632 3933386.108000040054 60329.701900639 2024-01-20T16:50:44.215192+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3939037.990999997128 60329.701912241 2024-01-20T16:50:45.217584+00:00 19994330.284000039101 28999999.991999998689 27869999.931999981403 3934052.979999959003 60329.701923843 2024-01-20T16:50:46.219981+00:00 19994330.283999919891 29000000.030999999493 27870000.015999969095 3937012.935999989975 60329.701935263 2024-01-20T16:50:47.206756+00:00 19994330.287999991328 28999999.984000001103 27870000.032000008970 3936161.031000018120 60329.701946865 2024-01-20T16:50:48.209151+00:00 19994330.286000009626 28999999.959999989718 27869999.938000019640 3936954.962000011932 60329.701958648 2024-01-20T16:50:49.227171+00:00 19994330.292000059038 29000000.057000011206 27870000.069999989122 3937560.102999985218 60329.701970069 2024-01-20T16:50:50.213947+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3935937.961000024807 60329.701981671 2024-01-20T16:50:51.216343+00:00 19994330.284999970347 29000000.015000019222 27869999.967999991030 3938011.208000003826 60329.701993273 2024-01-20T16:50:52.218741+00:00 19994330.287000060081 28999999.988999988884 27870000.034000039101 3937816.796000003815 60329.702004874 2024-01-20T16:50:53.221141+00:00 19994330.289000030607 28999999.965999990702 27870000.013000011444 3937371.043999969959 60329.702016295 2024-01-20T16:50:54.207916+00:00 19994330.283999919891 29000000.015999998897 27869999.942999958992 3933427.960000038147 60329.702028078 2024-01-20T16:50:55.225940+00:00 19994330.287000060081 29000000.005999978632 27870000.054000020027 3938312.989999949932 60329.702039499 2024-01-20T16:50:56.212716+00:00 19994330.289999961853 29000000.041000008583 27870000.018000010401 3938040.927000045776 60329.702051101 2024-01-20T16:50:57.215110+00:00 19994330.287000060081 28999999.966000020504 27869999.952999949455 3936005.135999978054 60329.702062703 2024-01-20T16:50:58.217507+00:00 19994330.286000009626 28999999.985000010580 27869999.997000098228 3937993.931999980938 60329.702074304 2024-01-20T16:50:59.219906+00:00 19994330.284999970347 29000000.001999970526 27870000.031999949366 3938139.017000020016 60329.702085906 2024-01-20T16:51:00.222292+00:00 19994330.287999991328 29000000.013999998569 27869999.955999970436 3937729.041999996174 60329.702097327 2024-01-20T16:51:01.209061+00:00 19994330.287000000477 29000000.018000010401 27870000.075999978930 3940710.865000010002 60329.702109110 2024-01-20T16:51:02.227090+00:00 19994330.287000000477 28999999.995999988168 27869999.949000000954 3936153.064000010025 60329.702120531 2024-01-20T16:51:03.213868+00:00 19994330.285999998450 29000000.020000040531 27870000.052000049502 3937627.041000009049 60329.702132133 2024-01-20T16:51:04.216268+00:00 19994330.291000008583 28999999.998000029474 27869999.947999950498 3936856.003999948967 60329.702143659 2024-01-20T16:51:05.212158+00:00 19994330.285999998450 28999999.970999959856 27870000.003000020981 3936392.953999996185 60329.702155336 2024-01-20T16:51:06.221056+00:00 19994330.285000000149 28999999.985000010580 27869999.985000010580 3937409.067000031006 60329.702166938 2024-01-20T16:51:07.223451+00:00 19994330.285999998450 29000000.016000028700 27870000.013000011444 3934330.927999972831 60329.702178465 2024-01-20T16:51:08.219340+00:00 19994330.287000000477 28999999.977999929339 27870000.008000019938 3932364.115999997128 60329.702190142 2024-01-20T16:51:09.228247+00:00 19994330.286000009626 29000000.011999960989 27869999.970000028610 3935830.936000049114 60329.702201487 2024-01-20T16:51:10.208518+00:00 19994330.287000000477 29000000.016000028700 27870000.043999910355 3940216.972999989986 60329.702213270 2024-01-20T16:51:11.226530+00:00 19994330.289999991655 28999999.999000068754 27870000.002000089735 3937061.060999989975 60329.702224691 2024-01-20T16:51:12.213301+00:00 19994330.289000000805 28999999.981999989599 27869999.964999999851 3938937.962999999989 60329.702236293 2024-01-20T16:51:13.215694+00:00 19994330.285000000149 29000000.000000000000 27870000.002999998629 3939549.924000024796 60329.702247714 2024-01-20T16:51:14.202465+00:00 19994330.283999979496 29000000.001999970526 27870000.011999998242 3939795.061999977101 60329.702259496 2024-01-20T16:51:15.220479+00:00 19994330.287999991328 28999999.996999979019 27869999.949999999255 3936045.962999999989 60329.702271098 2024-01-20T16:51:16.222878+00:00 19994330.286000009626 28999999.981999989599 27870000.010000009090 3938577.106999992859 60329.702282519 2024-01-20T16:51:17.209653+00:00 19994330.287000000477 29000000.037999991328 27870000.026999980211 3940960.952000021935 60329.702294302 2024-01-20T16:51:18.227670+00:00 19994330.290000021458 28999999.963999990374 27869999.968000020832 3943487.935000001919 60329.702305723 2024-01-20T16:51:19.214449+00:00 19994330.287000000477 29000000.009999990463 27870000.035000000149 3940977.955999969970 60329.702317324 2024-01-20T16:51:20.216841+00:00 19994330.283999979496 29000000.000000000000 27870000.021999981254 3939210.925000011921 60329.702328745 2024-01-20T16:51:21.203610+00:00 19994330.291000008583 29000000.003000020981 27869999.954000029713 3938904.089999973774 60329.702340528 2024-01-20T16:51:22.221619+00:00 19994330.281000021845 28999999.980999998748 27869999.981000009924 3941417.096000016201 60329.702351949 2024-01-20T16:51:23.208393+00:00 19994330.287999991328 29000000.015999998897 27870000.057999968529 3937521.976000010967 60329.702363551 2024-01-20T16:51:24.210790+00:00 19994330.287999991328 28999999.999000001699 27869999.959999978542 3937123.888000010978 60329.702375333 2024-01-20T16:51:25.228806+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3936384.069999992847 60329.702386755 2024-01-20T16:51:26.215573+00:00 19994330.287000000477 28999999.988999988884 27869999.990000009537 3936070.983999968041 60329.702398356 2024-01-20T16:51:27.217971+00:00 19994330.286000009626 29000000.012000020593 27870000.004000011832 3936542.988000034820 60329.702409958 2024-01-20T16:51:28.220362+00:00 19994330.287999991328 28999999.958999991417 27869999.991000000387 3938151.041000009049 60329.702421560 2024-01-20T16:51:29.222757+00:00 19994330.289000030607 29000000.081999991089 27870000.065000001341 3942266.003999948967 60329.702432981 2024-01-20T16:51:30.209537+00:00 19994330.284000039101 28999999.999000009149 27869999.987000048161 3940152.950999975204 60329.702444582 2024-01-20T16:51:31.211931+00:00 19994330.288999918848 28999999.957999970764 27869999.951999899000 3939288.023000001907 60329.702456184 2024-01-20T16:51:32.214324+00:00 19994330.285000089556 29000000.012000020593 27869999.991000059992 3937432.113000034820 60329.702467786 2024-01-20T16:51:33.216724+00:00 19994330.285999890417 28999999.977999988943 27870000.049000021070 3936841.958000063896 60329.702479388 2024-01-20T16:51:34.219124+00:00 19994330.289000030607 29000000.003000020981 27869999.954999919981 3943725.975999950897 60329.702490990 2024-01-20T16:51:35.221525+00:00 19994330.287000060081 29000000.000999990851 27870000.007000088692 3939513.891999959946 60329.702502592 2024-01-20T16:51:36.223924+00:00 19994330.284999970347 29000000.022999998182 27870000.041999939829 3939666.016000031959 60329.702514013 2024-01-20T16:51:37.210701+00:00 19994330.286000009626 28999999.973999980837 27869999.947000030428 3933014.069000006188 60329.702525615 2024-01-20T16:51:38.213102+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3936266.973999977112 60329.702537216 2024-01-20T16:51:39.215497+00:00 19994330.289000030607 29000000.040000021458 27870000.036999940872 3936643.994000076782 60329.702548818 2024-01-20T16:51:40.217895+00:00 19994330.287999991328 28999999.972999989986 27869999.990000009537 3939969.007999897003 60329.702560239 2024-01-20T16:51:41.204661+00:00 19994330.284000039101 29000000.000000000000 27870000.042999979109 3938151.087000011932 60329.702572022 2024-01-20T16:51:42.222682+00:00 19994330.289000030607 29000000.028999920934 27869999.951000090688 3936408.949000000954 60329.702583624 2024-01-20T16:51:43.225079+00:00 19994330.285999890417 28999999.971000079066 27869999.965999960899 3937679.988000034820 60329.702595044 2024-01-20T16:51:44.211844+00:00 19994330.282999988645 28999999.985999941826 27870000.041000008583 3935927.001000047196 60329.702606827 2024-01-20T16:51:45.229867+00:00 19994330.289000030607 29000000.030000090599 27869999.980999950320 3936844.998999952804 60329.702618248 2024-01-20T16:51:46.216636+00:00 19994330.289000030607 28999999.987999919802 27870000.016000028700 3937200.986000061035 60329.702629850 2024-01-20T16:51:47.219033+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3936380.069999932777 60329.702641376 2024-01-20T16:51:48.214919+00:00 19994330.288999918848 29000000.024000048637 27870000.038999918848 3933512.993999958038 60329.702653053 2024-01-20T16:51:49.223818+00:00 19994330.287000060081 28999999.980999950320 27869999.961000081152 3934762.904000043869 60329.702664399 2024-01-20T16:51:50.204084+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3939253.008000016212 60329.702676182 2024-01-20T16:51:51.222103+00:00 19994330.286000009626 28999999.995000001043 27870000.059000000358 3932106.998999952804 60329.702687859 2024-01-20T16:51:52.231003+00:00 19994330.286999940872 28999999.995000001043 27869999.936999998987 3938544.077000021935 60329.702699204 2024-01-20T16:51:53.211266+00:00 19994330.285000089556 29000000.014000058174 27870000.035000000149 3932214.935000061989 60329.702710987 2024-01-20T16:51:54.229276+00:00 19994330.290999889374 29000000.006000038236 27870000.007000010461 3938450.106999992859 60329.702722408 2024-01-20T16:51:55.216045+00:00 19994330.284000001848 28999999.990999940783 27869999.978999998420 3938868.000999927986 60329.702734010 2024-01-20T16:51:56.218444+00:00 19994330.289000000805 29000000.001000050455 27870000.005999978632 3932837.902000070084 60329.702745431 2024-01-20T16:51:57.205221+00:00 19994330.286000009626 28999999.975999951363 27870000.025999989361 3937158.998000026215 60329.702757213 2024-01-20T16:51:58.223240+00:00 19994330.285999998450 29000000.000000000000 27869999.990000009537 3936905.036999940872 60329.702768635 2024-01-20T16:51:59.210015+00:00 19994330.287000000477 29000000.013000011444 27869999.969000011683 3937042.039000033867 60329.702780348 2024-01-20T16:52:00.222084+00:00 19994330.288999989629 28999999.982000000775 27869999.996999979019 3936329.911999940872 60329.702791708 2024-01-20T16:52:01.203568+00:00 19994330.283000018448 29000000.013000000268 27870000.053000029176 3938782.032000064850 60329.702803491 2024-01-20T16:52:02.221586+00:00 19994330.289999991655 29000000.021999999881 27870000.002999961376 3935605.046000003815 60329.702815092 2024-01-20T16:52:03.223986+00:00 19994330.287999991328 28999999.989000011235 27870000.008000019938 3932349.912999988068 60329.702826513 2024-01-20T16:52:04.210759+00:00 19994330.287000000477 28999999.981999989599 27869999.924000021070 3933514.003000020981 60329.702838115 2024-01-20T16:52:05.213154+00:00 19994330.286000009626 29000000.053999990225 27870000.052999969572 3936167.055999993812 60329.702849717 2024-01-20T16:52:06.215550+00:00 19994330.282999988645 28999999.950000021607 27869999.986999988556 3936682.860999941826 60329.702861319 2024-01-20T16:52:07.217947+00:00 19994330.289999991655 29000000.005999978632 27869999.988000039011 3939773.098000050057 60329.702872740 2024-01-20T16:52:08.204720+00:00 19994330.287999991328 29000000.007999990135 27870000.035999950022 3937814.000000000000 60329.702884522 2024-01-20T16:52:09.222740+00:00 19994330.286000009626 29000000.037000000477 27870000.029999971390 3939780.024999976158 60329.702895944 2024-01-20T16:52:10.209521+00:00 19994330.289000030607 28999999.965000029653 27869999.990000009537 3934539.049999951851 60329.702907545 2024-01-20T16:52:11.211924+00:00 19994330.285999950022 29000000.009999990463 27869999.950000051409 3937816.989000082016 60329.702919147 2024-01-20T16:52:12.214319+00:00 19994330.285000029951 28999999.981000009924 27870000.036000009626 3939208.051999927033 60329.702930749 2024-01-20T16:52:13.216721+00:00 19994330.286000009626 28999999.988999959081 27869999.944000009447 3936106.966000080109 60329.702942351 2024-01-20T16:52:14.219116+00:00 19994330.285999950022 28999999.993000030518 27870000.037999991328 3939078.895999907982 60329.702953772 2024-01-20T16:52:15.205885+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3936806.097000002861 60329.702965555 2024-01-20T16:52:16.223908+00:00 19994330.291000008583 29000000.021999958903 27870000.001000050455 3933195.976999998093 60329.702976976 2024-01-20T16:52:17.210681+00:00 19994330.287999991328 29000000.066999968141 27869999.978999968618 3942506.973999977112 60329.702988577 2024-01-20T16:52:18.213077+00:00 19994330.282000008970 28999999.939000010490 27870000.025000099093 3936418.942000031006 60329.703000104 2024-01-20T16:52:19.208968+00:00 19994330.287000000477 29000000.018000010401 27869999.984999898821 3938576.110000013839 60329.703011781 2024-01-20T16:52:20.217868+00:00 19994330.285000029951 29000000.004000071436 27870000.002000089735 3937846.988000034820 60329.703023382 2024-01-20T16:52:21.220263+00:00 19994330.286999940872 28999999.978999968618 27869999.971999999136 3938202.925999999046 60329.703034909 2024-01-20T16:52:22.216151+00:00 19994330.287000060081 29000000.014999989420 27870000.051999930292 3936112.054999948014 60329.703046586 2024-01-20T16:52:23.225054+00:00 19994330.288999918848 28999999.996999979019 27869999.980000019073 3936482.012000083923 60329.703057932 2024-01-20T16:52:24.205325+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3938338.005999923218 60329.703069715 2024-01-20T16:52:25.223350+00:00 19994330.287999991328 28999999.999000068754 27870000.036000009626 3937988.023000001907 60329.703081136 2024-01-20T16:52:26.210134+00:00 19994330.284000039101 28999999.995000001043 27869999.975000020117 3938438.863000034820 60329.703092738 2024-01-20T16:52:27.212526+00:00 19994330.286000009626 28999999.988999959081 27870000.000999931246 3937693.062000035774 60329.703104340 2024-01-20T16:52:28.214917+00:00 19994330.284999970347 29000000.054999951273 27870000.030000090599 3934201.037999988068 60329.703115941 2024-01-20T16:52:29.217313+00:00 19994330.287999991328 28999999.999000068754 27869999.949000000954 3943301.995999931823 60329.703127543 2024-01-20T16:52:30.219713+00:00 19994330.289999961853 28999999.968999978155 27870000.039999999106 3939996.973000050057 60329.703138964 2024-01-20T16:52:31.206491+00:00 19994330.287000060081 29000000.028000000864 27869999.993999999017 3935836.985999941826 60329.703150746 2024-01-20T16:52:32.224514+00:00 19994330.284000039101 28999999.988999959081 27869999.978999998420 3940197.981000065804 60329.703162168 2024-01-20T16:52:33.211289+00:00 19994330.286999940872 29000000.001999970526 27870000.030000001192 3940548.064000010025 60329.703173770 2024-01-20T16:52:34.213687+00:00 19994330.289000030607 28999999.995000001043 27870000.002999991179 3936990.962000011932 60329.703185371 2024-01-20T16:52:35.216086+00:00 19994330.284000039101 28999999.997000098228 27869999.976000010967 3936803.054999948014 60329.703196973 2024-01-20T16:52:36.218483+00:00 19994330.285999890417 29000000.002999901772 27869999.977000001818 3940018.873999952804 60329.703208394 2024-01-20T16:52:37.205254+00:00 19994330.291000008583 28999999.978999998420 27870000.005999978632 3939469.118000030983 60329.703219996 2024-01-20T16:52:38.207652+00:00 19994330.286000009626 29000000.032999999821 27870000.036000009626 3940747.943000078201 60329.703231779 2024-01-20T16:52:39.225675+00:00 19994330.287000060081 28999999.991999998689 27870000.013000011444 3935214.023999928962 60329.703243200 2024-01-20T16:52:40.212455+00:00 19994330.284999970347 29000000.014000009745 27869999.988999959081 3935240.080999969970 60329.703254801 2024-01-20T16:52:41.214846+00:00 19994330.287000060081 29000000.012999981642 27870000.006000038236 3938469.985000013839 60329.703266403 2024-01-20T16:52:42.217241+00:00 19994330.288999918848 28999999.981000009924 27870000.016999959946 3937558.919000030030 60329.703278005 2024-01-20T16:52:43.219633+00:00 19994330.286000009626 28999999.977999988943 27870000.003000020981 3937898.965999960899 60329.703289426 2024-01-20T16:52:44.206402+00:00 19994330.287999991328 28999999.993000000715 27869999.953999999911 3936552.103000044823 60329.703301028 2024-01-20T16:52:45.208799+00:00 19994330.289000030607 29000000.012000020593 27869999.980000019073 3937849.922999978065 60329.703312630 2024-01-20T16:52:46.211201+00:00 19994330.286999940872 28999999.986000001431 27869999.995999988168 3939362.050000071991 60329.703324231 2024-01-20T16:52:47.213596+00:00 19994330.282999988645 28999999.977999988943 27870000.008000019938 3937123.031999946106 60329.703335833 2024-01-20T16:52:48.215988+00:00 19994330.287999998778 29000000.045000020415 27870000.000000000000 3936772.865000010002 60329.703347435 2024-01-20T16:52:49.218382+00:00 19994330.285000000149 29000000.010999981314 27870000.098999980837 3938426.194000006188 60329.703359037 2024-01-20T16:52:50.220774+00:00 19994330.287000000477 29000000.005999978632 27869999.988999959081 3936686.820999979973 60329.703370458 2024-01-20T16:52:51.207555+00:00 19994330.290000010282 28999999.991000000387 27869999.930999990553 3939400.072999954224 60329.703382241 2024-01-20T16:52:52.225572+00:00 19994330.285999998450 28999999.974000040442 27869999.989000078291 3943087.965000032913 60329.703393661 2024-01-20T16:52:53.212351+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3937099.052000045776 60329.703405263 2024-01-20T16:52:54.214744+00:00 19994330.284999981523 28999999.975999951363 27870000.023999929428 3934877.972999929916 60329.703416684 2024-01-20T16:52:55.201515+00:00 19994330.288000021130 29000000.004000071436 27870000.029000040144 3934424.971000074875 60329.703428467 2024-01-20T16:52:56.219532+00:00 19994330.284000009298 29000000.046999931335 27869999.980999950320 3936685.031999946106 60329.703440069 2024-01-20T16:52:57.221929+00:00 19994330.287999991328 28999999.979000091553 27869999.958000060171 3939713.041000009049 60329.703451490 2024-01-20T16:52:58.208694+00:00 19994330.291000008583 28999999.986999988556 27870000.034000039101 3937415.993000030983 60329.703463272 2024-01-20T16:52:59.226719+00:00 19994330.285999979824 29000000.016999959946 27870000.037999991328 3936943.965000032913 60329.703474693 2024-01-20T16:53:00.213490+00:00 19994330.287000000477 28999999.985000010580 27869999.956999901682 3944178.953999996185 60329.703486295 2024-01-20T16:53:01.215877+00:00 19994330.286000009626 29000000.006999969482 27869999.993000030518 3941686.115999937057 60329.703497821 2024-01-20T16:53:02.211760+00:00 19994330.287999991328 28999999.994000080973 27870000.060000058264 3938098.939000010025 60329.703509498 2024-01-20T16:53:03.220664+00:00 19994330.283999979496 29000000.000999931246 27869999.972999930382 3936199.962000011932 60329.703520844 2024-01-20T16:53:04.200928+00:00 19994330.288000050932 29000000.027000069618 27869999.993000030518 3932649.024999976158 60329.703532627 2024-01-20T16:53:05.218942+00:00 19994330.287999991328 28999999.967999938875 27869999.981999989599 3936278.026000022888 60329.703544304 2024-01-20T16:53:06.227846+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3944004.003999948967 60329.703555650 2024-01-20T16:53:07.208120+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3940576.917999982834 60329.703567432 2024-01-20T16:53:08.226131+00:00 19994330.286000009626 29000000.004999998957 27870000.050000000745 3940617.088000059128 60329.703578853 2024-01-20T16:53:09.212904+00:00 19994330.287000000477 29000000.008999940008 27869999.986999999732 3943279.062999964226 60329.703590455 2024-01-20T16:53:10.215297+00:00 19994330.287000000477 28999999.983000040054 27869999.993000000715 3938355.921000003815 60329.703601876 2024-01-20T16:53:11.202067+00:00 19994330.284999970347 28999999.993000030518 27869999.962999999523 3936551.972000002861 60329.703613658 2024-01-20T16:53:12.220088+00:00 19994330.287000000477 28999999.955999970436 27869999.937000010163 3939787.078000069130 60329.703625079 2024-01-20T16:53:13.206865+00:00 19994330.289000030607 29000000.065000060946 27870000.094999998808 3938379.937999964226 60329.703636681 2024-01-20T16:53:14.209270+00:00 19994330.288999918848 28999999.984000001103 27869999.958000000566 3938201.978000044823 60329.703648464 2024-01-20T16:53:15.227288+00:00 19994330.284000039101 29000000.029999990016 27870000.032999988645 3936170.002999901772 60329.703659885 2024-01-20T16:53:16.214066+00:00 19994330.289999961853 29000000.021000009030 27870000.022000011057 3936486.031000018120 60329.703671487 2024-01-20T16:53:17.216460+00:00 19994330.284000039101 28999999.942000001669 27869999.982999980450 3939754.943000078201 60329.703683089 2024-01-20T16:53:18.218855+00:00 19994330.286000009626 29000000.023999989033 27869999.996999979019 3943154.973999977112 60329.703694690 2024-01-20T16:53:19.221251+00:00 19994330.289000030607 29000000.011999990791 27870000.001000050455 3939831.134999989998 60329.703706111 2024-01-20T16:53:20.208027+00:00 19994330.287999991328 28999999.989000018686 27869999.972999989986 3935092.898999928962 60329.703717713 2024-01-20T16:53:21.210429+00:00 19994330.284999970347 29000000.015999969095 27870000.070999979973 3937190.043000102043 60329.703729315 2024-01-20T16:53:22.212827+00:00 19994330.289999961853 29000000.016000028700 27869999.968999978155 3939105.967999935150 60329.703740917 2024-01-20T16:53:23.215217+00:00 19994330.283000111580 28999999.993999961764 27870000.007000029087 3939049.940000057220 60329.703752519 2024-01-20T16:53:24.217610+00:00 19994330.287999991328 28999999.962999999523 27869999.991999980062 3940387.055999993812 60329.703764120 2024-01-20T16:53:25.220003+00:00 19994330.284999970347 28999999.998000029474 27869999.991000000387 3937599.026000022888 60329.703775722 2024-01-20T16:53:26.222394+00:00 19994330.286999940872 28999999.995999988168 27869999.971999999136 3938388.919999957085 60329.703787143 2024-01-20T16:53:27.209175+00:00 19994330.290000081062 28999999.981000009924 27870000.001999970526 3937975.151999949943 60329.703798745 2024-01-20T16:53:28.211573+00:00 19994330.286999940872 29000000.028999980539 27870000.017000079155 3939567.960000038147 60329.703810347 2024-01-20T16:53:29.213968+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3939252.922000051010 60329.703821949 2024-01-20T16:53:30.216361+00:00 19994330.286000009626 28999999.998999949545 27869999.978999968618 3935837.075999975204 60329.703833370 2024-01-20T16:53:31.203134+00:00 19994330.287999991328 28999999.990000069141 27870000.021000031382 3937950.924000024796 60329.703845152 2024-01-20T16:53:32.221153+00:00 19994330.284000039101 28999999.993999961764 27869999.970999959856 3936028.056999921799 60329.703856754 2024-01-20T16:53:33.223548+00:00 19994330.291000008583 29000000.006000038236 27870000.027000069618 3936216.899000049103 60329.703868175 2024-01-20T16:53:34.210327+00:00 19994330.283999919891 28999999.977999929339 27869999.981999989599 3936705.000999927986 60329.703879777 2024-01-20T16:53:35.212724+00:00 19994330.287999991328 29000000.016000028700 27869999.990999940783 3936573.096000074875 60329.703891379 2024-01-20T16:53:36.215119+00:00 19994330.285000089556 29000000.018000010401 27870000.024999979883 3941222.018000007141 60329.703902980 2024-01-20T16:53:37.217514+00:00 19994330.288999918848 29000000.004999998957 27870000.043000098318 3938286.927999972831 60329.703914401 2024-01-20T16:53:38.204278+00:00 19994330.287000060081 28999999.981999989599 27869999.921999931335 3939676.041000009049 60329.703926184 2024-01-20T16:53:39.222301+00:00 19994330.286000009626 28999999.998000029474 27869999.994000080973 3939886.072000027169 60329.703937605 2024-01-20T16:53:40.209073+00:00 19994330.286000009626 28999999.960999969393 27870000.018000010401 3939563.004999995232 60329.703949207 2024-01-20T16:53:41.211472+00:00 19994330.288999918848 29000000.042000059038 27870000.051999930292 3939546.917999982834 60329.703960990 2024-01-20T16:53:42.229500+00:00 19994330.285000000149 28999999.995000001043 27869999.945000048727 3939671.126999973785 60329.703972410 2024-01-20T16:53:43.216266+00:00 19994330.289000000805 29000000.014999989420 27870000.084999918938 3935831.927000045776 60329.703984012 2024-01-20T16:53:44.218661+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3938223.919999957085 60329.703995539 2024-01-20T16:53:45.214556+00:00 19994330.287999991328 28999999.951999899000 27869999.955000039190 3934113.064999999944 60329.704007216 2024-01-20T16:53:46.223452+00:00 19994330.284000009298 29000000.011000040919 27870000.000000000000 3939540.953999999911 60329.704018562 2024-01-20T16:53:47.203717+00:00 19994330.285999998450 28999999.973999980837 27869999.953000001609 3939490.930999999866 60329.704030344 2024-01-20T16:53:48.221735+00:00 19994330.289999991655 28999999.985000010580 27870000.041000001132 3938229.100000000093 60329.704041765 2024-01-20T16:53:49.208513+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3941266.026000001002 60329.704053367 2024-01-20T16:53:50.210910+00:00 19994330.287000000477 29000000.009000059217 27869999.942000001669 3937219.947999998927 60329.704065150 2024-01-20T16:53:51.228927+00:00 19994330.287999991328 29000000.006000000983 27870000.041000008583 3939083.080000001937 60329.704076570 2024-01-20T16:53:52.215699+00:00 19994330.287000000477 29000000.026000011712 27870000.033999979496 3943879.942999999970 60329.704088172 2024-01-20T16:53:53.218094+00:00 19994330.285000000149 28999999.987999990582 27869999.923000011593 3937797.063999996055 60329.704099593 2024-01-20T16:53:54.204869+00:00 19994330.287000000477 29000000.019999999553 27870000.013000011444 3936819.872000000905 60329.704111376 2024-01-20T16:53:55.222889+00:00 19994330.287000000477 29000000.000000000000 27870000.026999980211 3933883.050000004005 60329.704122797 2024-01-20T16:53:56.209663+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3938416.968999996781 60329.704134399 2024-01-20T16:53:57.212062+00:00 19994330.292999979109 28999999.960000008345 27869999.983999971300 3938677.002999999095 60329.704146001 2024-01-20T16:53:58.214459+00:00 19994330.284000039101 29000000.018000010401 27869999.986000001431 3940854.021000004839 60329.704157603 2024-01-20T16:53:59.216852+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3935439.020999997854 60329.704169204 2024-01-20T16:54:00.219234+00:00 19994330.284000039101 28999999.995999988168 27870000.018999990076 3942151.946999996901 60329.704180631 2024-01-20T16:54:01.206508+00:00 19994330.284999970347 28999999.985000010580 27869999.989000018686 3934688.969999998808 60329.704192413 2024-01-20T16:54:02.224522+00:00 19994330.286000009626 29000000.015999969095 27870000.006999969482 3943350.097000002861 60329.704203835 2024-01-20T16:54:03.211302+00:00 19994330.288999971002 29000000.016000028700 27869999.942000031471 3935262.944000006188 60329.704215436 2024-01-20T16:54:04.213687+00:00 19994330.287999991328 28999999.958999991417 27870000.054000020027 3942003.026999995112 60329.704227038 2024-01-20T16:54:05.216081+00:00 19994330.287000000477 29000000.024999979883 27869999.974999960512 3938599.923999994993 60329.704238640 2024-01-20T16:54:06.218470+00:00 19994330.288000050932 28999999.999000009149 27870000.001999970526 3939793.116000012029 60329.704250060 2024-01-20T16:54:07.205241+00:00 19994330.282000008970 28999999.980000019073 27870000.008000019938 3940291.915999994148 60329.704261662 2024-01-20T16:54:08.207639+00:00 19994330.287999931723 29000000.040999948978 27869999.962000008672 3938910.003999993205 60329.704273446 2024-01-20T16:54:09.225669+00:00 19994330.290000081062 29000000.004999998957 27870000.024000048637 3939100.014000013005 60329.704284866 2024-01-20T16:54:10.212446+00:00 19994330.288999918848 29000000.007000088692 27870000.028000000864 3940246.019999995828 60329.704296468 2024-01-20T16:54:11.214844+00:00 19994330.285000089556 28999999.973999980837 27870000.009999990463 3934856.008000000846 60329.704308070 2024-01-20T16:54:12.217243+00:00 19994330.286999940872 28999999.991999980062 27869999.954999919981 3938021.027999997139 60329.704319672 2024-01-20T16:54:13.219638+00:00 19994330.287000060081 28999999.975999951363 27870000.000000000000 3933111.038000002969 60329.704331093 2024-01-20T16:54:14.206409+00:00 19994330.281999949366 29000000.011000040919 27870000.000000000000 3933569.913000002969 60329.704342694 2024-01-20T16:54:15.208804+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3939097.968999996781 60329.704354296 2024-01-20T16:54:16.211207+00:00 19994330.289999961853 29000000.011999960989 27870000.012000080198 3933762.025999993086 60329.704365898 2024-01-20T16:54:17.213612+00:00 19994330.282999988645 28999999.968999978155 27869999.980999950320 3935575.005999996793 60329.704377319 2024-01-20T16:54:18.200377+00:00 19994330.294000029564 28999999.985000010580 27870000.019999980927 3933453.020000011194 60329.704389102 2024-01-20T16:54:19.218398+00:00 19994330.287000060081 29000000.011000040919 27870000.002000089735 3934760.044000000227 60329.704400704 2024-01-20T16:54:20.220798+00:00 19994330.283999919891 29000000.016999959946 27869999.988999959081 3938615.907999991905 60329.704412125 2024-01-20T16:54:21.207566+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3938665.972000002861 60329.704423907 2024-01-20T16:54:22.225586+00:00 19994330.287000060081 28999999.983999971300 27869999.965999960899 3937754.090999991167 60329.704435328 2024-01-20T16:54:23.212353+00:00 19994330.283999919891 29000000.007000088692 27870000.031999949366 3935081.110000013839 60329.704446930 2024-01-20T16:54:24.214750+00:00 19994330.289000030607 28999999.982999920845 27869999.948000069708 3938297.893000007141 60329.704458456 2024-01-20T16:54:25.210638+00:00 19994330.286999940872 29000000.013000011444 27870000.039000000805 3940644.014999986161 60329.704470133 2024-01-20T16:54:26.219540+00:00 19994330.286000009626 29000000.014000058174 27869999.993999999017 3935567.988999993075 60329.704481479 2024-01-20T16:54:27.199806+00:00 19994330.290000081062 29000000.054000020027 27870000.055000010878 3939099.922000021208 60329.704493262 2024-01-20T16:54:28.217822+00:00 19994330.281999949366 28999999.956000000238 27869999.936999991536 3933088.203999996185 60329.704504939 2024-01-20T16:54:29.226723+00:00 19994330.289999961853 29000000.021000009030 27870000.033000010997 3934111.884999989998 60329.704516285 2024-01-20T16:54:30.206996+00:00 19994330.284000039101 28999999.973000001162 27869999.981000009924 3931928.937000005972 60329.704528067 2024-01-20T16:54:31.225019+00:00 19994330.289000030607 28999999.988999988884 27870000.002999991179 3932817.030999987852 60329.704539488 2024-01-20T16:54:32.211793+00:00 19994330.289000030607 29000000.021000001580 27869999.979999989271 3941324.032000004780 60329.704551090 2024-01-20T16:54:33.214192+00:00 19994330.286999940872 29000000.002999991179 27870000.028000000864 3940469.992000014056 60329.704562511 2024-01-20T16:54:34.200965+00:00 19994330.287999991328 28999999.999000009149 27869999.984000030905 3934498.977999985218 60329.704574294 2024-01-20T16:54:35.218984+00:00 19994330.282999988645 29000000.021999981254 27870000.029999971390 3935893.030000001192 60329.704585715 2024-01-20T16:54:36.205759+00:00 19994330.285999998450 28999999.953000038862 27869999.916999999434 3939769.981999992859 60329.704597317 2024-01-20T16:54:37.208160+00:00 19994330.285999998450 29000000.017999950796 27870000.032000008970 3935416.993000001181 60329.704609099 2024-01-20T16:54:38.226178+00:00 19994330.287000011653 28999999.985000010580 27869999.984000030905 3939701.983999996912 60329.704620520 2024-01-20T16:54:39.212952+00:00 19994330.291999999434 29000000.032000008970 27870000.065000001341 3936009.923000007868 60329.704632122 2024-01-20T16:54:40.215340+00:00 19994330.285000000149 28999999.979000028223 27869999.963999990374 3937208.071999996901 60329.704643543 2024-01-20T16:54:41.202121+00:00 19994330.286000009626 29000000.000999990851 27870000.039000030607 3940313.052000015974 60329.704655326 2024-01-20T16:54:42.220136+00:00 19994330.283999979496 29000000.005999978632 27869999.977999988943 3938180.003999977838 60329.704666747 2024-01-20T16:54:43.206909+00:00 19994330.288000021130 29000000.010999981314 27870000.013999938965 3939216.993000001181 60329.704678348 2024-01-20T16:54:44.209306+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3940017.928000003099 60329.704689950 2024-01-20T16:54:45.211704+00:00 19994330.287000000477 28999999.986999988556 27869999.970000028610 3939613.085999995004 60329.704701552 2024-01-20T16:54:46.214097+00:00 19994330.289000000805 29000000.047999981791 27870000.072000030428 3937386.949000000954 60329.704713154 2024-01-20T16:54:47.216495+00:00 19994330.286000009626 28999999.958000060171 27869999.947000030428 3934183.003000020981 60329.704724756 2024-01-20T16:54:48.218890+00:00 19994330.289999991655 29000000.011999960989 27870000.000000000000 3939071.993999987841 60329.704736358 2024-01-20T16:54:49.221285+00:00 19994330.282999988645 28999999.998000029474 27869999.970999959856 3937751.018999993801 60329.704747778 2024-01-20T16:54:50.208057+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3939253.013999999035 60329.704759380 2024-01-20T16:54:51.210454+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3939662.013000010978 60329.704770982 2024-01-20T16:54:52.212854+00:00 19994330.283999979496 29000000.018000010401 27870000.016999959946 3936318.854999988806 60329.704782584 2024-01-20T16:54:53.215249+00:00 19994330.290000021458 28999999.944000009447 27869999.970999959856 3940332.101000010967 60329.704794005 2024-01-20T16:54:54.202029+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3941735.003000020981 60329.704805788 2024-01-20T16:54:55.220048+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3935182.027999997139 60329.704817389 2024-01-20T16:54:56.222443+00:00 19994330.287000000477 29000000.026999950409 27869999.980000019073 3938454.926999986172 60329.704828810 2024-01-20T16:54:57.209217+00:00 19994330.286000009626 28999999.991999980062 27870000.005999919027 3938790.064999998081 60329.704840412 2024-01-20T16:54:58.211618+00:00 19994330.282000008970 29000000.001000050455 27870000.001999970526 3937658.041000009049 60329.704852014 2024-01-20T16:54:59.214013+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3934537.897000014782 60329.704863616 2024-01-20T16:55:00.216399+00:00 19994330.291999999434 29000000.020000100136 27870000.044000029564 3938603.112999976147 60329.704875037 2024-01-20T16:55:01.203167+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3937201.920000017155 60329.704886819 2024-01-20T16:55:02.221190+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3936078.024999976158 60329.704898240 2024-01-20T16:55:03.207956+00:00 19994330.283999919891 29000000.052000049502 27870000.037999998778 3938715.951000034809 60329.704909842 2024-01-20T16:55:04.210353+00:00 19994330.289000030607 28999999.962999939919 27869999.978999998420 3936931.068999946117 60329.704921444 2024-01-20T16:55:05.212749+00:00 19994330.284999970347 28999999.975999999791 27870000.013999998569 3937992.999000012875 60329.704933046 2024-01-20T16:55:06.215151+00:00 19994330.287000060081 29000000.015000011772 27870000.021000001580 3941227.000000000000 60329.704944647 2024-01-20T16:55:07.217547+00:00 19994330.288999918848 29000000.025999989361 27869999.981000009924 3941519.051999986172 60329.704956174 2024-01-20T16:55:08.213439+00:00 19994330.286000009626 28999999.982000008225 27869999.988000009209 3932036.879000008106 60329.704967851 2024-01-20T16:55:09.222336+00:00 19994330.286000009626 28999999.984000001103 27869999.977999988943 3938252.992000042927 60329.704979197 2024-01-20T16:55:10.202600+00:00 19994330.287999991328 29000000.015999998897 27869999.992000009865 3937527.989999949932 60329.704990979 2024-01-20T16:55:11.220616+00:00 19994330.285000089556 28999999.993999991566 27869999.982999980450 3937243.056000053883 60329.705002400 2024-01-20T16:55:12.207391+00:00 19994330.287999991328 28999999.993000000715 27870000.030000030994 3938902.954999982845 60329.705014002 2024-01-20T16:55:13.209786+00:00 19994330.284999970347 29000000.005999978632 27869999.991999980062 3938848.097000002861 60329.705025604 2024-01-20T16:55:14.212178+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3943010.902000010014 60329.705037205 2024-01-20T16:55:15.214570+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3940633.033999979030 60329.705048807 2024-01-20T16:55:16.216968+00:00 19994330.284999970347 28999999.987999979407 27869999.993000030518 3942018.023999989033 60329.705060229 2024-01-20T16:55:17.203743+00:00 19994330.287000060081 28999999.976000010967 27869999.964999970049 3937901.915000020992 60329.705072011 2024-01-20T16:55:18.221762+00:00 19994330.286999940872 29000000.008999999613 27869999.995999988168 3935510.149999976158 60329.705083432 2024-01-20T16:55:19.208537+00:00 19994330.284000039101 28999999.995999988168 27870000.027000010014 3939675.887000023853 60329.705095034 2024-01-20T16:55:20.210935+00:00 19994330.286999940872 28999999.983000040054 27869999.962999999523 3936802.970999956131 60329.705106636 2024-01-20T16:55:21.213328+00:00 19994330.287000060081 28999999.998999949545 27870000.035000029951 3937854.081000030041 60329.705118238 2024-01-20T16:55:22.215719+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3945697.005999981891 60329.705129839 2024-01-20T16:55:23.218115+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3939941.035000026226 60329.705141260 2024-01-20T16:55:24.204886+00:00 19994330.284999970347 28999999.989000078291 27869999.987999919802 3934666.879000008106 60329.705153043 2024-01-20T16:55:25.222902+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3933457.145999968052 60329.705164464 2024-01-20T16:55:26.209678+00:00 19994330.286000009626 29000000.015999909490 27869999.990999940783 3937699.981999992859 60329.705176066 2024-01-20T16:55:27.212057+00:00 19994330.284999970347 28999999.962000008672 27870000.003000020981 3935252.013999999035 60329.705187667 2024-01-20T16:55:28.214450+00:00 19994330.287999991328 29000000.022000070661 27870000.011000040919 3936848.934000014793 60329.705199269 2024-01-20T16:55:29.216837+00:00 19994330.287000000477 29000000.003999948502 27869999.983000040054 3942225.981000006199 60329.705210690 2024-01-20T16:55:30.203613+00:00 19994330.287000000477 29000000.021999958903 27870000.013999938965 3940981.093999981880 60329.705222292 2024-01-20T16:55:31.206006+00:00 19994330.291999999434 28999999.984000090510 27869999.971999999136 3937436.942000031006 60329.705234074 2024-01-20T16:55:32.224028+00:00 19994330.282000001520 28999999.949999928474 27869999.981999989599 3941511.875000000000 60329.705245495 2024-01-20T16:55:33.210809+00:00 19994330.287000000477 29000000.030000090599 27870000.059000018984 3940927.055000007153 60329.705257097 2024-01-20T16:55:34.213205+00:00 19994330.287000000477 29000000.044999960810 27869999.991000059992 3936362.085999966133 60329.705268699 2024-01-20T16:55:35.215602+00:00 19994330.285000011325 28999999.947999950498 27869999.931999921799 3938582.875000000000 60329.705280301 2024-01-20T16:55:36.217999+00:00 19994330.289999991655 29000000.026000019163 27870000.067000031471 3941449.028999983799 60329.705291722 2024-01-20T16:55:37.204775+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3940938.007000029087 60329.705303323 2024-01-20T16:55:38.207168+00:00 19994330.286000009626 28999999.994000080973 27869999.995000001043 3942520.051999986172 60329.705314925 2024-01-20T16:55:39.209564+00:00 19994330.289000000805 28999999.998999949545 27869999.970999959856 3940583.961000024807 60329.705326527 2024-01-20T16:55:40.211965+00:00 19994330.285000000149 28999999.980000019073 27869999.991000059992 3937390.078000009060 60329.705338129 2024-01-20T16:55:41.214364+00:00 19994330.282000008970 28999999.987999919802 27869999.996999979019 3939869.908999979030 60329.705349731 2024-01-20T16:55:42.216757+00:00 19994330.290000021458 29000000.010000001639 27870000.063999999315 3937959.964999973774 60329.705361333 2024-01-20T16:55:43.219151+00:00 19994330.287999991328 28999999.985999990255 27869999.969000000507 3936658.128000020981 60329.705372754 2024-01-20T16:55:44.205917+00:00 19994330.287000000477 29000000.034000009298 27869999.993999999017 3939921.885999978054 60329.705384536 2024-01-20T16:55:45.223941+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3937694.114000021946 60329.705395957 2024-01-20T16:55:46.210717+00:00 19994330.287999991328 28999999.986999988556 27869999.993999999017 3933358.889999986161 60329.705407559 2024-01-20T16:55:47.213109+00:00 19994330.287000000477 28999999.978999998420 27869999.997999999672 3933392.076000034809 60329.705419086 2024-01-20T16:55:48.209003+00:00 19994330.287000000477 29000000.022999998182 27869999.986000001431 3931952.927999972831 60329.705430763 2024-01-20T16:55:49.217907+00:00 19994330.284999970347 29000000.010000020266 27870000.004000011832 3937460.967000008095 60329.705442364 2024-01-20T16:55:50.220303+00:00 19994330.287000000477 29000000.000999961048 27869999.997999969870 3937989.138000010978 60329.705453891 2024-01-20T16:55:51.216196+00:00 19994330.287000000477 28999999.974000040442 27870000.013999998569 3937313.968999981880 60329.705465568 2024-01-20T16:55:52.225097+00:00 19994330.288000050932 28999999.996999979019 27869999.967999991030 3941787.965000032913 60329.705476914 2024-01-20T16:55:53.205367+00:00 19994330.291000008583 29000000.044000029564 27870000.059999998659 3935796.893999993801 60329.705488697 2024-01-20T16:55:54.223391+00:00 19994330.281999949366 28999999.967000011355 27869999.942000031471 3934768.124000012875 60329.705500118 2024-01-20T16:55:55.210169+00:00 19994330.288000050932 29000000.008999999613 27870000.022999998182 3931446.112999976147 60329.705511719 2024-01-20T16:55:56.212565+00:00 19994330.284999970347 29000000.019999980927 27870000.000999990851 3942697.779999970924 60329.705523141 2024-01-20T16:55:57.199347+00:00 19994330.287000060081 28999999.986999988556 27869999.984000030905 3937457.086000024807 60329.705534923 2024-01-20T16:55:58.217364+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3938078.027999997139 60329.705546525 2024-01-20T16:55:59.219745+00:00 19994330.286999940872 29000000.017999950796 27870000.008000019938 3944015.899999976158 60329.705557946 2024-01-20T16:56:00.206517+00:00 19994330.287999991328 28999999.986000061035 27870000.011999960989 3938184.134999989998 60329.705569728 2024-01-20T16:56:01.224530+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3941570.972000002861 60329.705581150 2024-01-20T16:56:02.211308+00:00 19994330.285000089556 28999999.997999910265 27869999.997000098228 3942227.955000042915 60329.705592752 2024-01-20T16:56:03.213705+00:00 19994330.286999940872 29000000.035000089556 27870000.006999969482 3938747.050999999046 60329.705604172 2024-01-20T16:56:04.200482+00:00 19994330.286000009626 29000000.008000019938 27870000.042999979109 3936098.924000024796 60329.705615955 2024-01-20T16:56:05.218495+00:00 19994330.286000009626 28999999.966999888420 27869999.929000020027 3934389.029999970924 60329.705627376 2024-01-20T16:56:06.205272+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3937187.991999983788 60329.705638978 2024-01-20T16:56:07.207673+00:00 19994330.287000060081 29000000.006000038236 27869999.965999960899 3940720.041000009049 60329.705650580 2024-01-20T16:56:08.210071+00:00 19994330.287999991328 28999999.993000030518 27870000.065999981016 3936431.014999986161 60329.705662181 2024-01-20T16:56:09.212462+00:00 19994330.282999988645 29000000.028000000864 27869999.995000001043 3936037.996999979019 60329.705673783 2024-01-20T16:56:10.214849+00:00 19994330.286000009626 28999999.995999928564 27869999.975000020117 3939319.970000029076 60329.705685385 2024-01-20T16:56:11.217237+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3935195.050999999046 60329.705696987 2024-01-20T16:56:12.219633+00:00 19994330.287999991328 28999999.991000059992 27869999.960999969393 3936328.907999991905 60329.705708407 2024-01-20T16:56:13.206403+00:00 19994330.288000110537 29000000.010999921709 27870000.057000041008 3935144.047999978065 60329.705720009 2024-01-20T16:56:14.208800+00:00 19994330.286999940872 28999999.960000038147 27869999.916000008583 3941214.984000086784 60329.705731611 2024-01-20T16:56:15.211203+00:00 19994330.289999961853 29000000.036000009626 27870000.059999939054 3941502.027999997139 60329.705743213 2024-01-20T16:56:16.213602+00:00 19994330.282999988645 28999999.993999961764 27869999.986000061035 3937383.013000010978 60329.705754815 2024-01-20T16:56:17.215994+00:00 19994330.284000039101 29000000.017000079155 27870000.006999969482 3939344.000000000000 60329.705766417 2024-01-20T16:56:18.218394+00:00 19994330.291000008583 28999999.977000001818 27869999.976000070572 3941762.013999938965 60329.705778019 2024-01-20T16:56:19.220783+00:00 19994330.287000060081 29000000.000000000000 27870000.000999931246 3936662.957000017166 60329.705789439 2024-01-20T16:56:20.207555+00:00 19994330.287999991328 29000000.004999998957 27870000.017999999225 3939438.115000010002 60329.705801041 2024-01-20T16:56:21.209948+00:00 19994330.287999991328 28999999.988000009209 27869999.997999999672 3940809.970999956131 60329.705812643 2024-01-20T16:56:22.212347+00:00 19994330.283999919891 28999999.988000009209 27870000.000999998301 3938911.041000009049 60329.705824245 2024-01-20T16:56:23.214749+00:00 19994330.285999998450 29000000.025999989361 27870000.000999998301 3933889.866000055801 60329.705835666 2024-01-20T16:56:24.201527+00:00 19994330.285999998450 28999999.968999978155 27869999.945000011474 3942364.988999962807 60329.705847449 2024-01-20T16:56:25.219550+00:00 19994330.286999989301 29000000.002000000328 27870000.054999981076 3937190.998000026215 60329.705859050 2024-01-20T16:56:26.221946+00:00 19994330.287999998778 29000000.056000020355 27870000.017000019550 3939795.998999952804 60329.705870471 2024-01-20T16:56:27.208716+00:00 19994330.287999998778 28999999.974999960512 27869999.986000001431 3937711.101000071038 60329.705882073 2024-01-20T16:56:28.211114+00:00 19994330.287999998778 28999999.965000029653 27869999.966999981552 3938656.957999945153 60329.705893675 2024-01-20T16:56:29.213516+00:00 19994330.287999991328 29000000.028000000864 27870000.044999990612 3939826.944000006188 60329.705905277 2024-01-20T16:56:30.215916+00:00 19994330.285000000149 28999999.995999988168 27869999.967000011355 3934746.072999954224 60329.705916803 2024-01-20T16:56:31.211801+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3938407.912999988068 60329.705928480 2024-01-20T16:56:32.220699+00:00 19994330.287999991328 29000000.017000019550 27870000.023999989033 3939226.031000018120 60329.705939826 2024-01-20T16:56:33.200970+00:00 19994330.285000029951 28999999.986999988556 27869999.965000029653 3936782.998000026215 60329.705951609 2024-01-20T16:56:34.218982+00:00 19994330.291999999434 29000000.013999998569 27870000.039999961853 3937261.016000031959 60329.705963030 2024-01-20T16:56:35.205759+00:00 19994330.285000000149 28999999.981000009924 27869999.951000031084 3937552.005999923218 60329.705974631 2024-01-20T16:56:36.208161+00:00 19994330.286000009626 29000000.017000019550 27870000.008000019938 3937476.924000024796 60329.705986233 2024-01-20T16:56:37.210553+00:00 19994330.282999988645 28999999.965999960899 27869999.977999988943 3937618.078000069130 60329.705997835 2024-01-20T16:56:38.212947+00:00 19994330.287999991328 29000000.031000021845 27870000.039999961853 3939920.032999991905 60329.706009437 2024-01-20T16:56:39.215340+00:00 19994330.287999991328 28999999.998000029474 27869999.982999980450 3934904.884999989998 60329.706020858 2024-01-20T16:56:40.202118+00:00 19994330.285000029951 28999999.991999980062 27869999.946000099182 3935617.064000010025 60329.706032640 2024-01-20T16:56:41.220137+00:00 19994330.292999979109 29000000.021999958903 27870000.067999958992 3933569.963999987114 60329.706044062 2024-01-20T16:56:42.206916+00:00 19994330.285000029951 28999999.998000029474 27870000.019999980927 3931851.051999927033 60329.706055664 2024-01-20T16:56:43.209311+00:00 19994330.285999950022 29000000.011999960989 27869999.937000039965 3943062.993000030983 60329.706067265 2024-01-20T16:56:44.211709+00:00 19994330.287000000477 28999999.986000061035 27870000.019999980927 3938648.971000074875 60329.706078867 2024-01-20T16:56:45.214102+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3938600.083999990951 60329.706090469 2024-01-20T16:56:46.216493+00:00 19994330.284000039101 29000000.029999971390 27869999.990000009537 3942594.899999976158 60329.706101890 2024-01-20T16:56:47.203266+00:00 19994330.287000000477 28999999.975000020117 27870000.003000020981 3938287.054000020027 60329.706113672 2024-01-20T16:56:48.221277+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3938933.919999957085 60329.706125093 2024-01-20T16:56:49.208052+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3938800.105000019073 60329.706136695 2024-01-20T16:56:50.210451+00:00 19994330.284999970347 28999999.988999959081 27869999.984000090510 3936688.942999958992 60329.706148297 2024-01-20T16:56:51.212843+00:00 19994330.284999970347 29000000.017000079155 27870000.005999919027 3941675.018000007141 60329.706159899 2024-01-20T16:56:52.215236+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3937214.976000071038 60329.706171319 2024-01-20T16:56:53.202005+00:00 19994330.285000089556 29000000.011999960989 27869999.997000098228 3938100.051999927033 60329.706182921 2024-01-20T16:56:54.204407+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3932833.036000012886 60329.706194704 2024-01-20T16:56:55.222420+00:00 19994330.291000008583 29000000.000999931246 27870000.003000020981 3935208.932999968994 60329.706206125 2024-01-20T16:56:56.209193+00:00 19994330.286999940872 28999999.986999999732 27869999.985999941826 3942725.036000012886 60329.706217727 2024-01-20T16:56:57.211596+00:00 19994330.287999991328 29000000.017999999225 27869999.980000019073 3937840.957000017166 60329.706229329 2024-01-20T16:56:58.213990+00:00 19994330.284000039101 28999999.986999999732 27870000.013000011444 3937921.047999978065 60329.706240931 2024-01-20T16:56:59.216385+00:00 19994330.287999991328 29000000.000999998301 27869999.993000000715 3938856.939000010025 60329.706252351 2024-01-20T16:57:00.203144+00:00 19994330.282999988645 29000000.030999988317 27870000.062000010163 3937335.980000019073 60329.706263953 2024-01-20T16:57:01.205541+00:00 19994330.287000060081 28999999.992000009865 27869999.975999999791 3937438.070000051986 60329.706275555 2024-01-20T16:57:02.207935+00:00 19994330.288999918848 29000000.013999998569 27870000.032999988645 3936426.979999899864 60329.706287157 2024-01-20T16:57:03.210337+00:00 19994330.290000081062 28999999.959999978542 27869999.942000020295 3935560.925999999046 60329.706298758 2024-01-20T16:57:04.212737+00:00 19994330.288999918848 29000000.043999999762 27869999.987999979407 3936854.093000053894 60329.706310361 2024-01-20T16:57:05.215140+00:00 19994330.283000111580 28999999.967000011355 27870000.006000008434 3935893.034000039101 60329.706321962 2024-01-20T16:57:06.217533+00:00 19994330.285999890417 28999999.986999988556 27870000.030000001192 3938707.911000012886 60329.706333383 2024-01-20T16:57:07.204307+00:00 19994330.286000009626 29000000.009999990463 27869999.969000011683 3940544.972999929916 60329.706345166 2024-01-20T16:57:08.222329+00:00 19994330.286000009626 28999999.985000010580 27869999.979999989271 3937546.146999955177 60329.706356587 2024-01-20T16:57:09.209100+00:00 19994330.292000059038 29000000.003000020981 27870000.009999990463 3936770.905000091065 60329.706368189 2024-01-20T16:57:10.211502+00:00 19994330.286999940872 29000000.052999969572 27870000.060999989510 3938876.991999983788 60329.706379715 2024-01-20T16:57:11.207400+00:00 19994330.284000039101 28999999.985000010580 27869999.961000028998 3937542.032999991905 60329.706391392 2024-01-20T16:57:12.216306+00:00 19994330.286999940872 28999999.981000009924 27869999.977999988943 3943011.970000029076 60329.706402994 2024-01-20T16:57:13.218703+00:00 19994330.284000039101 28999999.987000048161 27870000.031000021845 3936014.954999924172 60329.706414521 2024-01-20T16:57:14.214594+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3939499.076000093948 60329.706426198 2024-01-20T16:57:15.223491+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3938234.983999968041 60329.706437544 2024-01-20T16:57:16.203762+00:00 19994330.287000060081 28999999.980000019073 27869999.991000059992 3936403.000999927986 60329.706449326 2024-01-20T16:57:17.221781+00:00 19994330.289000000805 29000000.019000049680 27870000.022000011057 3931463.003000020981 60329.706460747 2024-01-20T16:57:18.208562+00:00 19994330.289999999106 28999999.990999940783 27869999.950999978930 3940982.965000032913 60329.706472349 2024-01-20T16:57:19.210961+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3933782.000000000000 60329.706483770 2024-01-20T16:57:20.197730+00:00 19994330.285000000149 28999999.976000070572 27869999.949000000954 3941957.003000020981 60329.706495553 2024-01-20T16:57:21.215749+00:00 19994330.285000000149 29000000.009999990463 27870000.062999960035 3936476.047999978065 60329.706507154 2024-01-20T16:57:22.218143+00:00 19994330.289000000805 28999999.980000019073 27869999.983999971300 3938882.937999964226 60329.706518576 2024-01-20T16:57:23.204921+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3940449.001000047196 60329.706530358 2024-01-20T16:57:24.222941+00:00 19994330.287000000477 28999999.983999971300 27870000.015000101179 3936480.996999979019 60329.706541779 2024-01-20T16:57:25.209719+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3940092.014000058174 60329.706553381 2024-01-20T16:57:26.212120+00:00 19994330.285999979824 28999999.998999949545 27869999.983999971300 3936431.982999920845 60329.706564802 2024-01-20T16:57:27.198895+00:00 19994330.290000021458 29000000.025000099093 27870000.008000019938 3937952.024999976158 60329.706576585 2024-01-20T16:57:28.216908+00:00 19994330.283999979496 28999999.954999919981 27869999.989000078291 3936968.958000063896 60329.706588006 2024-01-20T16:57:29.203680+00:00 19994330.285000029951 29000000.019000049680 27869999.972999930382 3937775.064999938011 60329.706599607 2024-01-20T16:57:30.206077+00:00 19994330.291000008583 29000000.008999940008 27870000.052999969572 3935935.947000027169 60329.706611390 2024-01-20T16:57:31.224090+00:00 19994330.283999979496 28999999.993000030518 27869999.945000048727 3941302.100000023842 60329.706622811 2024-01-20T16:57:32.210869+00:00 19994330.287999991328 29000000.018000010401 27869999.965000029653 3937584.036999940872 60329.706634413 2024-01-20T16:57:33.213270+00:00 19994330.289000030607 29000000.010999999940 27870000.115000009537 3938128.914000033867 60329.706645834 2024-01-20T16:57:34.200046+00:00 19994330.284999970347 28999999.958999998868 27869999.961999889463 3940678.042000054847 60329.706657616 2024-01-20T16:57:35.218063+00:00 19994330.287999991328 28999999.973000001162 27869999.956000089645 3939614.835999966133 60329.706669037 2024-01-20T16:57:36.204839+00:00 19994330.284000039101 29000000.024000000209 27870000.029999971390 3941892.105999947060 60329.706680639 2024-01-20T16:57:37.207233+00:00 19994330.288999971002 29000000.044999990612 27870000.054000001401 3938863.031000018120 60329.706692241 2024-01-20T16:57:38.209632+00:00 19994330.285000029951 28999999.953000009060 27869999.951000001281 3938082.012000083923 60329.706703843 2024-01-20T16:57:39.212032+00:00 19994330.288999971002 29000000.007999990135 27869999.995000001043 3940919.949999928009 60329.706715445 2024-01-20T16:57:40.214427+00:00 19994330.289000030607 29000000.010000020266 27869999.991000000387 3941886.041000009049 60329.706727047 2024-01-20T16:57:41.216821+00:00 19994330.284999970347 28999999.981999959797 27870000.032000008970 3940040.963000059128 60329.706738648 2024-01-20T16:57:42.219221+00:00 19994330.287000000477 29000000.029000040144 27869999.963999990374 3940434.018000007141 60329.706750069 2024-01-20T16:57:43.205995+00:00 19994330.284999970347 28999999.982999980450 27869999.999000009149 3939704.992999910843 60329.706761671 2024-01-20T16:57:44.208387+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3941449.986999989022 60329.706773273 2024-01-20T16:57:45.210784+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3940188.997000098228 60329.706784875 2024-01-20T16:57:46.213188+00:00 19994330.289999961853 29000000.034000039101 27869999.986999988556 3938891.914999961853 60329.706796296 2024-01-20T16:57:47.199958+00:00 19994330.287000060081 28999999.998999949545 27870000.010000050068 3941587.106999992859 60329.706808079 2024-01-20T16:57:48.217982+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3940740.937000035774 60329.706819681 2024-01-20T16:57:49.220383+00:00 19994330.284999970347 29000000.027000010014 27869999.944999989122 3940196.010999917984 60329.706831101 2024-01-20T16:57:50.207150+00:00 19994330.282999988645 28999999.975999951363 27870000.024999979883 3938910.136000037193 60329.706842703 2024-01-20T16:57:51.209545+00:00 19994330.286999940872 29000000.000000000000 27869999.974000040442 3940912.909000039101 60329.706854305 2024-01-20T16:57:52.211941+00:00 19994330.291000008583 28999999.985000010580 27869999.974999960512 3943863.032999991905 60329.706865907 2024-01-20T16:57:53.214339+00:00 19994330.285000089556 29000000.012000080198 27870000.057000041008 3941671.044999957085 60329.706877433 2024-01-20T16:57:54.210229+00:00 19994330.289999961853 29000000.008999940008 27869999.977999988943 3939397.980000019073 60329.706889110 2024-01-20T16:57:55.219127+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3945250.945000051986 60329.706900456 2024-01-20T16:57:56.199399+00:00 19994330.284000039101 28999999.995000001043 27869999.949999991804 3937010.009999989998 60329.706912239 2024-01-20T16:57:57.217418+00:00 19994330.282999988645 29000000.000000000000 27870000.034999970347 3942113.006999969017 60329.706923841 2024-01-20T16:57:58.219816+00:00 19994330.287999991328 29000000.031000021845 27869999.981999989599 3938624.949000000954 60329.706935261 2024-01-20T16:57:59.206590+00:00 19994330.289999961853 28999999.949999928474 27869999.977000001818 3939126.028999925125 60329.706946863 2024-01-20T16:58:00.208988+00:00 19994330.285000089556 29000000.061000108719 27870000.050000071526 3945123.026000022888 60329.706958465 2024-01-20T16:58:01.211384+00:00 19994330.289999961853 28999999.980999950320 27869999.977999929339 3936513.943000078201 60329.706970067 2024-01-20T16:58:02.213782+00:00 19994330.286000009626 28999999.970999959856 27869999.990000009537 3944040.995000004768 60329.706981488 2024-01-20T16:58:03.200553+00:00 19994330.288999918848 29000000.032000061125 27870000.032000061125 3940336.118999958038 60329.706993271 2024-01-20T16:58:04.218564+00:00 19994330.284000039101 28999999.970999959856 27870000.020999908447 3936847.942000031006 60329.707004691 2024-01-20T16:58:05.205339+00:00 19994330.286000009626 29000000.027000069618 27870000.010000109673 3937731.946999907028 60329.707016293 2024-01-20T16:58:06.207743+00:00 19994330.287999991328 28999999.980999950320 27869999.969999909401 3937567.000000000000 60329.707027895 2024-01-20T16:58:07.210137+00:00 19994330.284000039101 29000000.019999980927 27870000.002000089735 3940010.954000114929 60329.707039497 2024-01-20T16:58:08.212534+00:00 19994330.291999939829 28999999.998000029474 27869999.987999919802 3944716.051999927033 60329.707051099 2024-01-20T16:58:09.214930+00:00 19994330.287000060081 28999999.955000039190 27869999.922999981791 3936623.018000007141 60329.707062520 2024-01-20T16:58:10.201710+00:00 19994330.285000000149 29000000.035000000149 27870000.050999999046 3942832.037999988068 60329.707074302 2024-01-20T16:58:11.219723+00:00 19994330.285999998450 28999999.977000001818 27870000.029000040144 3939458.943000078201 60329.707085724 2024-01-20T16:58:12.206503+00:00 19994330.285999998450 29000000.012000009418 27869999.975999951363 3941886.022999883164 60329.707097325 2024-01-20T16:58:13.208907+00:00 19994330.287000000477 28999999.993000000715 27870000.000000000000 3941055.070000051986 60329.707108927 2024-01-20T16:58:14.211307+00:00 19994330.287000000477 29000000.028999980539 27870000.026000019163 3940692.952000021935 60329.707120529 2024-01-20T16:58:15.213706+00:00 19994330.289000000805 28999999.981999989599 27869999.994000080973 3937146.977999926079 60329.707132131 2024-01-20T16:58:16.216102+00:00 19994330.286999989301 29000000.021000031382 27870000.010000001639 3938885.014000058174 60329.707143552 2024-01-20T16:58:17.202872+00:00 19994330.286000009626 29000000.001999970526 27869999.988000001758 3937474.927999972831 60329.707155334 2024-01-20T16:58:18.220884+00:00 19994330.285999979824 28999999.977999988943 27869999.993000000715 3938658.052000001073 60329.707166756 2024-01-20T16:58:19.207657+00:00 19994330.287000000477 29000000.004000011832 27870000.015999998897 3938418.939999999944 60329.707178357 2024-01-20T16:58:20.210052+00:00 19994330.289000000805 28999999.974000040442 27869999.975000008941 3938011.062999999151 60329.707189959 2024-01-20T16:58:21.212454+00:00 19994330.283000018448 28999999.991000000387 27870000.004999998957 3937627.137000000104 60329.707201561 2024-01-20T16:58:22.214846+00:00 19994330.290999978781 29000000.018000010401 27869999.970999989659 3936311.802999998908 60329.707212982 2024-01-20T16:58:23.201619+00:00 19994330.287000000477 29000000.057999968529 27870000.080000009388 3935145.971999999136 60329.707224583 2024-01-20T16:58:24.204013+00:00 19994330.287000000477 28999999.962999999523 27869999.977999988943 3939681.036000002176 60329.707236366 2024-01-20T16:58:25.222030+00:00 19994330.285000029951 28999999.985000010580 27870000.002999991179 3940498.998999997973 60329.707247787 2024-01-20T16:58:26.208809+00:00 19994330.287000000477 29000000.008999999613 27869999.971000019461 3936736.002999999095 60329.707259389 2024-01-20T16:58:27.211212+00:00 19994330.285999950022 29000000.027000010014 27870000.032000008970 3936739.069000006188 60329.707270991 2024-01-20T16:58:28.213611+00:00 19994330.286000009626 28999999.977999929339 27869999.977999988943 3939201.000999995042 60329.707282593 2024-01-20T16:58:29.216005+00:00 19994330.290000021458 29000000.005000110716 27869999.976000010967 3940538.982000000775 60329.707294013 2024-01-20T16:58:30.202772+00:00 19994330.287999991328 28999999.974999900907 27870000.000000000000 3937072.995000004768 60329.707305615 2024-01-20T16:58:31.205168+00:00 19994330.287999991328 29000000.049000021070 27870000.021000031382 3938041.946999996901 60329.707317217 2024-01-20T16:58:32.207563+00:00 19994330.282999988645 28999999.978999968618 27869999.967999991030 3943044.093999996781 60329.707328819 2024-01-20T16:58:33.209957+00:00 19994330.287000000477 28999999.975000020117 27870000.018999990076 3939905.987000002991 60329.707340421 2024-01-20T16:58:34.212359+00:00 19994330.287000000477 29000000.011000040919 27870000.013999938965 3941158.971000000834 60329.707352023 2024-01-20T16:58:35.214755+00:00 19994330.285000029951 28999999.985000010580 27870000.036000009626 3940727.103000000119 60329.707363625 2024-01-20T16:58:36.217150+00:00 19994330.290000021458 28999999.988999959081 27869999.968999978155 3935259.944000006188 60329.707375151 2024-01-20T16:58:37.213035+00:00 19994330.287999991328 29000000.041000008583 27870000.017000079155 3937487.885999992024 60329.707386828 2024-01-20T16:58:38.221939+00:00 19994330.286000009626 28999999.958999991417 27869999.953999999911 3939213.067000002135 60329.707398173 2024-01-20T16:58:39.202205+00:00 19994330.287999991328 29000000.047000050545 27870000.001999970526 3937842.004999995232 60329.707409956 2024-01-20T16:58:40.220221+00:00 19994330.286999940872 28999999.995999928564 27870000.052999969572 3936841.045000001788 60329.707421377 2024-01-20T16:58:41.207001+00:00 19994330.285000089556 28999999.955000039190 27869999.958000060171 3944428.920000001788 60329.707432979 2024-01-20T16:58:42.209398+00:00 19994330.283999919891 29000000.031000021845 27870000.043999910355 3942500.145999997854 60329.707444400 2024-01-20T16:58:43.196166+00:00 19994330.290000081062 28999999.982999920845 27869999.918000098318 3938927.888999999035 60329.707456183 2024-01-20T16:58:44.214181+00:00 19994330.288999918848 28999999.988000039011 27870000.020999908447 3939343.988000005018 60329.707467784 2024-01-20T16:58:45.216571+00:00 19994330.282999988645 29000000.054000020027 27870000.039000030607 3940823.964000002015 60329.707479205 2024-01-20T16:58:46.203341+00:00 19994330.288000110537 28999999.965000029653 27870000.013000011444 3940512.033999993932 60329.707490988 2024-01-20T16:58:47.221347+00:00 19994330.286999940872 29000000.019999999553 27870000.011000040919 3939584.012999997009 60329.707502409 2024-01-20T16:58:48.208120+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3938213.954000011086 60329.707514011 2024-01-20T16:58:49.210525+00:00 19994330.287999991328 28999999.993000000715 27870000.005999919027 3938793.976999998093 60329.707525432 2024-01-20T16:58:50.197302+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3937499.054999991786 60329.707537214 2024-01-20T16:58:51.215321+00:00 19994330.286000009626 28999999.980999980122 27869999.966000080109 3937162.024000003934 60329.707548635 2024-01-20T16:58:52.202096+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3936164.976999998093 60329.707560237 2024-01-20T16:58:53.204495+00:00 19994330.286000009626 29000000.030000001192 27869999.990000009537 3934975.099999994040 60329.707572020 2024-01-20T16:58:54.222512+00:00 19994330.286999940872 29000000.010000020266 27869999.993999999017 3939780.000000000000 60329.707583440 2024-01-20T16:58:55.209278+00:00 19994330.287999991328 28999999.993000000715 27870000.006999999285 3938731.913000016939 60329.707595043 2024-01-20T16:58:56.211682+00:00 19994330.282999988645 29000000.001999970526 27869999.996999990195 3933406.104000002146 60329.707606464 2024-01-20T16:58:57.198457+00:00 19994330.291000008583 28999999.989000018686 27870000.032000008970 3937720.849999994040 60329.707618246 2024-01-20T16:58:58.216470+00:00 19994330.284999970347 29000000.008000019938 27869999.991000000387 3932725.051999986172 60329.707629667 2024-01-20T16:58:59.203243+00:00 19994330.287000060081 29000000.019999980927 27870000.015999998897 3939568.061000018846 60329.707641395 2024-01-20T16:59:00.216487+00:00 19994330.287999991328 29000000.003000020981 27870000.011000011116 3937172.952999978792 60329.707652871 2024-01-20T16:59:01.207999+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3941601.004000008106 60329.707664472 2024-01-20T16:59:02.210395+00:00 19994330.284000039101 29000000.002000030130 27869999.988999988884 3936508.946999996901 60329.707676074 2024-01-20T16:59:03.212799+00:00 19994330.287999991328 28999999.968999978155 27869999.976000010967 3937263.001000016928 60329.707687676 2024-01-20T16:59:04.215196+00:00 19994330.289000000805 29000000.037000000477 27870000.032999988645 3942865.106999992859 60329.707699277 2024-01-20T16:59:05.217589+00:00 19994330.287999998778 29000000.011000040919 27870000.021000031382 3940383.967999995220 60329.707710699 2024-01-20T16:59:06.204363+00:00 19994330.289000000805 28999999.971999999136 27869999.987999979407 3941430.944999992847 60329.707722301 2024-01-20T16:59:07.206763+00:00 19994330.284000009298 29000000.006999969482 27869999.985000010580 3943525.951000005007 60329.707733902 2024-01-20T16:59:08.209159+00:00 19994330.285000000149 28999999.981999989599 27870000.013000011444 3939208.057999997865 60329.707745504 2024-01-20T16:59:09.211562+00:00 19994330.285000000149 29000000.026000019163 27869999.995999988168 3936500.009000002872 60329.707756925 2024-01-20T16:59:10.198341+00:00 19994330.285000000149 28999999.998999949545 27870000.034999970347 3943093.949999988079 60329.707768708 2024-01-20T16:59:11.216366+00:00 19994330.293000008911 29000000.008000019938 27869999.990000009537 3940082.032000004780 60329.707780310 2024-01-20T16:59:12.218764+00:00 19994330.285999979824 28999999.991999980062 27869999.966000020504 3942799.020999997854 60329.707791731 2024-01-20T16:59:13.205537+00:00 19994330.287000000477 28999999.983000040054 27870000.000999931246 3943175.029000014067 60329.707803333 2024-01-20T16:59:14.207936+00:00 19994330.287000000477 29000000.023999929428 27869999.997000098228 3942608.940999985207 60329.707814935 2024-01-20T16:59:15.210337+00:00 19994330.285000000149 28999999.941000100225 27869999.962000008672 3939201.008000016212 60329.707826536 2024-01-20T16:59:16.212738+00:00 19994330.285000000149 29000000.024999979883 27870000.030999898911 3933934.013999999035 60329.707838063 2024-01-20T16:59:17.208628+00:00 19994330.288000021130 29000000.000999931246 27869999.975000020117 3938935.046000003815 60329.707849740 2024-01-20T16:59:18.217532+00:00 19994330.288999971002 28999999.996000051498 27870000.019999980927 3933733.988999993075 60329.707861085 2024-01-20T16:59:19.197803+00:00 19994330.289000030607 28999999.980999950320 27869999.989000078291 3939493.903999983799 60329.707872869 2024-01-20T16:59:20.215817+00:00 19994330.284999970347 29000000.050000071526 27870000.003999948502 3939248.059000014793 60329.707884470 2024-01-20T16:59:21.218213+00:00 19994330.289000030607 28999999.980999950320 27869999.999000068754 3941345.067999988794 60329.707895891 2024-01-20T16:59:22.204990+00:00 19994330.287000000477 29000000.039000030607 27870000.069999929518 3941338.967000008095 60329.707907493 2024-01-20T16:59:23.207390+00:00 19994330.283999979496 28999999.962000008672 27869999.921000000089 3943448.034999995958 60329.707919095 2024-01-20T16:59:24.209787+00:00 19994330.286000009626 28999999.978000000119 27869999.958999991417 3938862.923000007868 60329.707930697 2024-01-20T16:59:25.212183+00:00 19994330.287000000477 29000000.035000000149 27870000.052000049502 3942844.025000005960 60329.707942117 2024-01-20T16:59:26.198958+00:00 19994330.288999971002 28999999.975999999791 27870000.018000010401 3939442.029999970924 60329.707953900 2024-01-20T16:59:27.216972+00:00 19994330.286000009626 29000000.008000001311 27870000.001999970526 3938378.934000014793 60329.707965321 2024-01-20T16:59:28.203745+00:00 19994330.287999991328 29000000.025000009686 27870000.075999978930 3941367.990000010002 60329.707976923 2024-01-20T16:59:29.206144+00:00 19994330.286000009626 28999999.986999988556 27869999.873999949545 3940551.977999985218 60329.707988525 2024-01-20T16:59:30.208542+00:00 19994330.289000030607 28999999.988000009209 27870000.011000040919 3939712.972999989986 60329.708000126 2024-01-20T16:59:31.210937+00:00 19994330.282999988645 29000000.005999978632 27870000.028000000864 3941000.063000022899 60329.708011728 2024-01-20T16:59:32.213331+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3935608.023000001907 60329.708023150 2024-01-20T16:59:33.200105+00:00 19994330.289000030607 28999999.977000061423 27870000.015999998897 3935556.962999999989 60329.708034932 2024-01-20T16:59:34.218121+00:00 19994330.287999991328 28999999.985999941826 27869999.960000000894 3939717.041999996174 60329.708046353 2024-01-20T16:59:35.204899+00:00 19994330.286000009626 29000000.022000011057 27870000.015999998897 3938070.950999975204 60329.708057955 2024-01-20T16:59:36.207290+00:00 19994330.287999991328 28999999.998000029474 27869999.986999999732 3942371.078999996185 60329.708069556 2024-01-20T16:59:37.209686+00:00 19994330.283999919891 28999999.986000001431 27869999.964999999851 3936256.931000053883 60329.708081158 2024-01-20T16:59:38.212083+00:00 19994330.285000089556 29000000.037000000477 27870000.094999998808 3938748.128999948967 60329.708092760 2024-01-20T16:59:39.214476+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3938925.906000018120 60329.708104181 2024-01-20T16:59:40.201253+00:00 19994330.292999979109 29000000.047999981791 27870000.015999998897 3941250.060999989975 60329.708115964 2024-01-20T16:59:41.219265+00:00 19994330.281000021845 28999999.940000001341 27869999.994999971241 3937217.001000047196 60329.708127385 2024-01-20T16:59:42.206035+00:00 19994330.287999991328 29000000.021000031382 27869999.988000009209 3938971.973999977112 60329.708138986 2024-01-20T16:59:43.208436+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3940090.920000017155 60329.708150588 2024-01-20T16:59:44.210838+00:00 19994330.286000009626 28999999.986999988556 27870000.020000040531 3942047.967999995220 60329.708162190 2024-01-20T16:59:45.213230+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3937856.037999988068 60329.708173611 2024-01-20T16:59:46.200018+00:00 19994330.282999988645 28999999.966000080109 27869999.976000010967 3941244.991999983788 60329.708185213 2024-01-20T16:59:47.202416+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3939258.928000032902 60329.708196996 2024-01-20T16:59:48.220435+00:00 19994330.289000030607 28999999.978999968618 27869999.951000031084 3938535.150999962818 60329.708208417 2024-01-20T16:59:49.207206+00:00 19994330.286000009626 29000000.029999971390 27870000.060999989510 3938799.984000027180 60329.708220019 2024-01-20T16:59:50.209601+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3936687.980000019073 60329.708231620 2024-01-20T16:59:51.212002+00:00 19994330.286999940872 29000000.042000059038 27869999.975000020117 3942355.012999951839 60329.708243222 2024-01-20T16:59:52.214399+00:00 19994330.282000061125 28999999.942999958992 27870000.020999908447 3937368.972000002861 60329.708254643 2024-01-20T16:59:53.201164+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3941242.016000031959 60329.708266245 2024-01-20T16:59:54.203559+00:00 19994330.290999889374 29000000.004999998957 27869999.991000059992 3939490.947999954224 60329.708277847 2024-01-20T16:59:55.205957+00:00 19994330.285000089556 28999999.998000029474 27870000.049000021070 3937541.957000017166 60329.708289449 2024-01-20T16:59:56.208349+00:00 19994330.286999940872 29000000.038999918848 27869999.970999959856 3940075.096000016201 60329.708301050 2024-01-20T16:59:57.210743+00:00 19994330.287999991328 28999999.952000018209 27869999.996999979019 3943344.000999987125 60329.708312652 2024-01-20T16:59:58.213125+00:00 19994330.287999998778 29000000.004999998957 27869999.977000001818 3939890.925000011921 60329.708324254 2024-01-20T16:59:59.215527+00:00 19994330.282000001520 29000000.006000038236 27869999.999000068754 3939670.987999976147 60329.708335624 2024-01-20T17:00:00.197877+00:00 19994330.287000000477 28999999.985999941826 27869999.996999979019 3942462.124000012875 60329.708347406 2024-01-20T17:00:01.215897+00:00 19994330.290999989957 29000000.022999998182 27870000.024999979883 3936097.942000031006 60329.708358827 2024-01-20T17:00:02.202665+00:00 19994330.283000010997 29000000.002999998629 27870000.004999998957 3937739.030999958981 60329.708370429 2024-01-20T17:00:03.205069+00:00 19994330.290999989957 28999999.980000000447 27869999.993000030518 3938178.009999989998 60329.708382031 2024-01-20T17:00:04.207466+00:00 19994330.287000000477 29000000.011999990791 27869999.973999980837 3937698.937000035774 60329.708393632 2024-01-20T17:00:05.209857+00:00 19994330.284000009298 28999999.951000008732 27869999.975999951363 3937578.029999970924 60329.708405234 2024-01-20T17:00:06.212262+00:00 19994330.285999979824 29000000.037999991328 27870000.058000091463 3936920.034000039101 60329.708416836 2024-01-20T17:00:07.214660+00:00 19994330.288000021130 29000000.010000020266 27869999.991999980062 3939551.930999993812 60329.708428438 2024-01-20T17:00:08.217056+00:00 19994330.289000000805 28999999.993000000715 27869999.997999910265 3937106.092000008095 60329.708439965 2024-01-20T17:00:09.212947+00:00 19994330.287000000477 28999999.985000010580 27870000.001000050455 3935039.932999968994 60329.708451566 2024-01-20T17:00:10.215339+00:00 19994330.289000000805 29000000.028000000864 27870000.037999991328 3935895.069999992847 60329.708462987 2024-01-20T17:00:11.202108+00:00 19994330.287000000477 28999999.984999950975 27869999.948000069708 3938054.941000043880 60329.708474589 2024-01-20T17:00:12.204508+00:00 19994330.287000000477 29000000.026000019163 27870000.019000001252 3932896.938999950886 60329.708486191 2024-01-20T17:00:13.206906+00:00 19994330.280999958515 28999999.971000019461 27870000.028000000864 3940681.011000037193 60329.708497793 2024-01-20T17:00:14.209307+00:00 19994330.291000008583 29000000.013999998569 27869999.951000008732 3940471.094999969006 60329.708509395 2024-01-20T17:00:15.211706+00:00 19994330.287000000477 28999999.977999988943 27869999.971999991685 3936243.986999989022 60329.708520996 2024-01-20T17:00:16.214102+00:00 19994330.282999988645 28999999.991999980062 27870000.004999998957 3937077.054000020027 60329.708532598 2024-01-20T17:00:17.216492+00:00 19994330.291000008583 29000000.041000008583 27870000.015999998897 3941124.929000020027 60329.708544019 2024-01-20T17:00:18.203265+00:00 19994330.287000000477 28999999.992999970913 27870000.038000021130 3931655.039999961853 60329.708555621 2024-01-20T17:00:19.205666+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3936695.981000006199 60329.708567223 2024-01-20T17:00:20.208068+00:00 19994330.281000021845 28999999.969999909401 27869999.929999981076 3934295.027000010014 60329.708578825 2024-01-20T17:00:21.210471+00:00 19994330.287000000477 29000000.012000080198 27870000.070000048727 3936671.929000020027 60329.708590246 2024-01-20T17:00:22.197248+00:00 19994330.289000030607 29000000.029999971390 27870000.015999969095 3934306.990999997128 60329.708602028 2024-01-20T17:00:23.215268+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3938089.992999970913 60329.708613630 2024-01-20T17:00:24.217661+00:00 19994330.288999971002 29000000.016999959946 27869999.980000019073 3932970.980000019073 60329.708625051 2024-01-20T17:00:25.204439+00:00 19994330.284999970347 28999999.980000019073 27870000.020999971777 3940616.023000001907 60329.708636653 2024-01-20T17:00:26.206839+00:00 19994330.287999991328 29000000.011000040919 27869999.979000028223 3934154.989000021946 60329.708648255 2024-01-20T17:00:27.209231+00:00 19994330.283000111580 29000000.022999998182 27870000.003999948502 3933363.047999978065 60329.708659857 2024-01-20T17:00:28.211631+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3942291.967999995220 60329.708671278 2024-01-20T17:00:29.198411+00:00 19994330.287999991328 28999999.993000030518 27870000.035000029951 3937507.947000027169 60329.708683060 2024-01-20T17:00:30.216432+00:00 19994330.286000009626 28999999.990999940783 27869999.997000038624 3939844.088999987114 60329.708694481 2024-01-20T17:00:31.203207+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3940239.976000010967 60329.708706083 2024-01-20T17:00:32.205604+00:00 19994330.289000030607 28999999.991000059992 27869999.982999920845 3940404.902000010014 60329.708717866 2024-01-20T17:00:33.223627+00:00 19994330.284999970347 29000000.024999979883 27869999.958000060171 3939261.121999918949 60329.708729287 2024-01-20T17:00:34.210406+00:00 19994330.285000089556 28999999.991999980062 27870000.062999960035 3940225.868000030983 60329.708740889 2024-01-20T17:00:35.212810+00:00 19994330.286999940872 28999999.978000041097 27869999.942999958992 3939191.088000059128 60329.708752310 2024-01-20T17:00:36.199585+00:00 19994330.287000060081 29000000.029999971390 27870000.007000088692 3939770.067999958992 60329.708764093 2024-01-20T17:00:37.217597+00:00 19994330.286999940872 28999999.971999999136 27870000.013999938965 3938511.909000039101 60329.708775513 2024-01-20T17:00:38.204367+00:00 19994330.289000030607 29000000.028999999166 27870000.014000058174 3938974.088999987114 60329.708787115 2024-01-20T17:00:39.206762+00:00 19994330.287999991328 29000000.015000011772 27869999.991999980062 3936599.988999962807 60329.708798717 2024-01-20T17:00:40.209160+00:00 19994330.286999940872 28999999.940999999642 27870000.011999960989 3937918.004999995232 60329.708810319 2024-01-20T17:00:41.211568+00:00 19994330.282999988645 29000000.004999998957 27869999.971999999136 3938230.968000053894 60329.708821921 2024-01-20T17:00:42.213968+00:00 19994330.287000060081 29000000.026000011712 27870000.006000038236 3935657.028999925125 60329.708833342 2024-01-20T17:00:43.200741+00:00 19994330.286999940872 29000000.019999980927 27870000.036999940872 3939185.016000031959 60329.708845125 2024-01-20T17:00:44.218763+00:00 19994330.288000110537 28999999.987000018358 27869999.999000068754 3938277.103999971878 60329.708856545 2024-01-20T17:00:45.205534+00:00 19994330.286999940872 29000000.000999990851 27870000.031999949366 3932503.874000072014 60329.708868147 2024-01-20T17:00:46.207929+00:00 19994330.289999961853 29000000.008000019938 27869999.975999951363 3940022.937999964226 60329.708879749 2024-01-20T17:00:47.210322+00:00 19994330.285000089556 28999999.972999989986 27870000.032000061125 3938927.016000031959 60329.708891351 2024-01-20T17:00:48.212707+00:00 19994330.286000009626 28999999.995000001043 27869999.932000041008 3939819.033999919891 60329.708902877 2024-01-20T17:00:49.208599+00:00 19994330.285999890417 29000000.036000009626 27869999.996999979019 3940394.019000052940 60329.708914479 2024-01-20T17:00:50.210998+00:00 19994330.285000089556 28999999.958000000566 27869999.978999998420 3938383.944000006188 60329.708926156 2024-01-20T17:00:51.219904+00:00 19994330.286999940872 29000000.030999958515 27870000.065999999642 3939997.041000009049 60329.708937502 2024-01-20T17:00:52.200168+00:00 19994330.289000000805 29000000.009999990463 27869999.958000000566 3941936.919000030030 60329.708949285 2024-01-20T17:00:53.218187+00:00 19994330.287000000477 28999999.980000019073 27870000.021999999881 3941258.033999919891 60329.708960705 2024-01-20T17:00:54.204960+00:00 19994330.287999998778 28999999.991000000387 27869999.974999990314 3941677.018000007141 60329.708972307 2024-01-20T17:00:55.207350+00:00 19994330.287999998778 29000000.010999981314 27870000.048000011593 3942176.036000012886 60329.708983909 2024-01-20T17:00:56.209734+00:00 19994330.285000000149 29000000.009000059217 27869999.970999989659 3940811.972000002861 60329.708995511 2024-01-20T17:00:57.212126+00:00 19994330.287000019103 28999999.980999950320 27870000.025999989361 3940604.083999990951 60329.709006932 2024-01-20T17:00:58.198901+00:00 19994330.285999979824 28999999.966000080109 27869999.969000011683 3938691.904000043869 60329.709018534 2024-01-20T17:00:59.201298+00:00 19994330.289000000805 29000000.072999950498 27869999.988000009209 3943191.015999913216 60329.709030316 2024-01-20T17:01:00.219307+00:00 19994330.286000009626 28999999.960999969393 27869999.978999968618 3941218.091000080109 60329.709041737 2024-01-20T17:01:01.206086+00:00 19994330.287000000477 28999999.988000039011 27869999.986000001431 3941698.908999919891 60329.709053339 2024-01-20T17:01:02.208491+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3940140.973000050057 60329.709064941 2024-01-20T17:01:03.210893+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3942704.034000039101 60329.709076543 2024-01-20T17:01:04.213291+00:00 19994330.282000008970 29000000.023999929428 27870000.000999990851 3941462.952000021935 60329.709087964 2024-01-20T17:01:05.200063+00:00 19994330.288999971002 28999999.977000001818 27870000.028000000864 3942104.058999896049 60329.709099746 2024-01-20T17:01:06.218079+00:00 19994330.288000050932 28999999.967000011355 27869999.962999999523 3937586.972000002861 60329.709111167 2024-01-20T17:01:07.204857+00:00 19994330.285999950022 29000000.020000100136 27869999.970000028610 3938106.006000041962 60329.709122769 2024-01-20T17:01:08.207253+00:00 19994330.287000000477 29000000.003999948502 27870000.046999990940 3944622.871999979019 60329.709134371 2024-01-20T17:01:09.209653+00:00 19994330.290000021458 29000000.011000040919 27869999.988999959081 3942087.166000009049 60329.709145973 2024-01-20T17:01:10.212052+00:00 19994330.285000029951 29000000.030999898911 27870000.014000058174 3937734.008000016212 60329.709157575 2024-01-20T17:01:11.214449+00:00 19994330.283999979496 28999999.968000050634 27870000.000999931246 3944035.970999956131 60329.709168996 2024-01-20T17:01:12.201223+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3936691.001000047196 60329.709180778 2024-01-20T17:01:13.219234+00:00 19994330.292999979109 29000000.022999998182 27870000.034000039101 3937972.985999941826 60329.709192199 2024-01-20T17:01:14.206005+00:00 19994330.284999970347 28999999.945999979973 27869999.950000051409 3938794.034000039101 60329.709203801 2024-01-20T17:01:15.208408+00:00 19994330.287000000477 29000000.041000001132 27870000.028999920934 3937369.986999989022 60329.709215222 2024-01-20T17:01:16.195181+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3939877.968999981880 60329.709227005 2024-01-20T17:01:17.213201+00:00 19994330.290000021458 29000000.013999998569 27869999.980000019073 3940413.022000073921 60329.709238607 2024-01-20T17:01:18.215593+00:00 19994330.284000039101 28999999.945000011474 27870000.042999979109 3937897.972000002861 60329.709250027 2024-01-20T17:01:19.202372+00:00 19994330.284999970347 29000000.041000008583 27869999.960000038147 3940548.016999959946 60329.709261810 2024-01-20T17:01:20.220385+00:00 19994330.291000008583 29000000.002999991179 27870000.028000000864 3939478.940000057220 60329.709273231 2024-01-20T17:01:21.207162+00:00 19994330.284000039101 28999999.969999998808 27869999.932000041008 3935565.027999997139 60329.709284833 2024-01-20T17:01:22.209556+00:00 19994330.287999991328 29000000.004000011832 27870000.011999960989 3940313.043999909889 60329.709296254 2024-01-20T17:01:23.196331+00:00 19994330.287999991328 29000000.015999998897 27870000.044999960810 3937898.103000044823 60329.709308037 2024-01-20T17:01:24.214356+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3940081.879999995232 60329.709319457 2024-01-20T17:01:25.201127+00:00 19994330.284000039101 29000000.003999948502 27869999.950000051409 3941580.044000030030 60329.709331059 2024-01-20T17:01:26.203525+00:00 19994330.286999940872 28999999.994000021368 27870000.038999918848 3935287.863999962807 60329.709342661 2024-01-20T17:01:27.205918+00:00 19994330.287000060081 29000000.009999990463 27869999.983000040054 3942518.118000030983 60329.709354263 2024-01-20T17:01:28.208321+00:00 19994330.291999939829 28999999.937000039965 27869999.983000040054 3935695.919000030030 60329.709365865 2024-01-20T17:01:29.210723+00:00 19994330.282000061125 29000000.055000010878 27869999.980000000447 3939540.033999919891 60329.709377467 2024-01-20T17:01:30.213123+00:00 19994330.289000030607 29000000.016999959946 27870000.021999988705 3939396.008000016212 60329.709389069 2024-01-20T17:01:31.215527+00:00 19994330.286999940872 28999999.946000039577 27869999.985000010580 3938610.090000032913 60329.709400595 2024-01-20T17:01:32.211416+00:00 19994330.286000009626 29000000.021999958903 27869999.980999991298 3943991.935999989975 60329.709412197 2024-01-20T17:01:33.213819+00:00 19994330.284999970347 28999999.978000041097 27870000.028000000864 3940254.952999948990 60329.709423618 2024-01-20T17:01:34.200596+00:00 19994330.287999991328 29000000.042999979109 27870000.016999989748 3941777.114000082016 60329.709435220 2024-01-20T17:01:35.202991+00:00 19994330.287000060081 28999999.988999959081 27870000.004000011832 3940287.003000020981 60329.709446821 2024-01-20T17:01:36.205386+00:00 19994330.289999961853 29000000.007000088692 27870000.041000008583 3939911.875000000000 60329.709458423 2024-01-20T17:01:37.207785+00:00 19994330.284999970347 28999999.998999949545 27869999.955999970436 3936946.077999948990 60329.709470025 2024-01-20T17:01:38.210184+00:00 19994330.286000009626 29000000.003000020981 27869999.968000050634 3941309.980000019073 60329.709481627 2024-01-20T17:01:39.212578+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3939821.031000018120 60329.709493229 2024-01-20T17:01:40.214975+00:00 19994330.285000089556 29000000.002999901772 27869999.986999988556 3943871.954999924172 60329.709504650 2024-01-20T17:01:41.201748+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3940680.042000054847 60329.709516251 2024-01-20T17:01:42.204143+00:00 19994330.286999940872 28999999.962000008672 27869999.974000040442 3940625.023000001907 60329.709527853 2024-01-20T17:01:43.206534+00:00 19994330.287000060081 28999999.986000061035 27869999.963999990374 3941615.909999967087 60329.709539455 2024-01-20T17:01:44.208928+00:00 19994330.287999991328 29000000.051999930292 27870000.070999979973 3935658.013000010978 60329.709550876 2024-01-20T17:01:45.195705+00:00 19994330.285999998450 28999999.986000061035 27869999.962999999523 3943163.955000042915 60329.709562659 2024-01-20T17:01:46.213720+00:00 19994330.287000000477 29000000.034999970347 27870000.068000018597 3936589.101999998093 60329.709574261 2024-01-20T17:01:47.216110+00:00 19994330.285000000149 28999999.965000029653 27869999.967999991030 3943940.996999979019 60329.709585682 2024-01-20T17:01:48.202884+00:00 19994330.289000000805 28999999.995000001043 27870000.003000020981 3938299.052999972831 60329.709597283 2024-01-20T17:01:49.205276+00:00 19994330.287000000477 29000000.000999931246 27869999.958999991417 3935906.901000022888 60329.709608885 2024-01-20T17:01:50.207666+00:00 19994330.285000011325 29000000.006000038236 27870000.016999959946 3941283.026000022888 60329.709620487 2024-01-20T17:01:51.210066+00:00 19994330.290000010282 29000000.000000000000 27869999.961000081152 3941614.041999936104 60329.709631908 2024-01-20T17:01:52.196840+00:00 19994330.285000000149 28999999.962999999523 27869999.992999911308 3939271.907999991905 60329.709643690 2024-01-20T17:01:53.214851+00:00 19994330.290999978781 29000000.018999990076 27870000.036000009626 3939340.976000071038 60329.709655112 2024-01-20T17:01:54.201624+00:00 19994330.283000018448 29000000.011000011116 27869999.975000020117 3937950.027999997139 60329.709666713 2024-01-20T17:01:55.204018+00:00 19994330.283999979496 29000000.004999998957 27870000.021999958903 3940712.033999919891 60329.709678496 2024-01-20T17:01:56.222028+00:00 19994330.290000021458 28999999.959000010043 27869999.963999990374 3940622.050999999046 60329.709689917 2024-01-20T17:01:57.208803+00:00 19994330.287000000477 29000000.041000008583 27870000.036000009626 3939538.973000050057 60329.709701519 2024-01-20T17:01:58.211197+00:00 19994330.287999961525 28999999.997999999672 27870000.000000000000 3935651.952999948990 60329.709712939 2024-01-20T17:01:59.197966+00:00 19994330.289000030607 29000000.008999999613 27870000.059000018984 3935149.993000030983 60329.709724731 2024-01-20T17:02:00.216792+00:00 19994330.284999970347 28999999.992000009865 27869999.962000008672 3936942.000000000000 60329.709736142 2024-01-20T17:02:01.202694+00:00 19994330.288000050932 29000000.022999998182 27870000.016999959946 3939636.057999968994 60329.709747744 2024-01-20T17:02:02.205088+00:00 19994330.283999979496 28999999.981999989599 27869999.990000009537 3938951.906000018120 60329.709759346 2024-01-20T17:02:03.207481+00:00 19994330.288999971002 29000000.028000000864 27869999.998000029474 3941539.072000027169 60329.709770948 2024-01-20T17:02:04.209881+00:00 19994330.287000000477 28999999.956999961287 27870000.001000050455 3932494.940999985207 60329.709782550 2024-01-20T17:02:05.212275+00:00 19994330.287000000477 28999999.997000038624 27870000.018000010401 3941685.090999960899 60329.709793970 2024-01-20T17:02:06.199050+00:00 19994330.289000030607 29000000.019999980927 27869999.982999920845 3937783.981000065804 60329.709805753 2024-01-20T17:02:07.217063+00:00 19994330.287000000477 28999999.995999988168 27869999.984000001103 3935617.957000017166 60329.709817174 2024-01-20T17:02:08.203835+00:00 19994330.282999988645 28999999.995999988168 27870000.026999998838 3940875.008999944199 60329.709828776 2024-01-20T17:02:09.206232+00:00 19994330.288999971002 29000000.007000029087 27870000.026999998838 3944648.930000067223 60329.709840378 2024-01-20T17:02:10.208630+00:00 19994330.285000029951 29000000.006000038236 27869999.959999989718 3942157.074000000954 60329.709851979 2024-01-20T17:02:11.211024+00:00 19994330.286000009626 28999999.972999930382 27869999.984999999404 3937598.006999969017 60329.709863506 2024-01-20T17:02:12.206919+00:00 19994330.291999939829 29000000.034000039101 27869999.985000010580 3941851.016000031959 60329.709875108 2024-01-20T17:02:13.209317+00:00 19994330.286000009626 28999999.950999978930 27869999.991000000387 3939477.011999965180 60329.709886785 2024-01-20T17:02:14.218215+00:00 19994330.284000039101 29000000.026000019163 27870000.028000000864 3945203.962999939919 60329.709898131 2024-01-20T17:02:15.198489+00:00 19994330.284999970347 28999999.988000039011 27869999.986000001431 3941265.034000039101 60329.709909913 2024-01-20T17:02:16.216499+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3938611.976000071038 60329.709921334 2024-01-20T17:02:17.203274+00:00 19994330.284999970347 29000000.001999970526 27870000.050999999046 3939529.001999973785 60329.709932936 2024-01-20T17:02:18.205669+00:00 19994330.287000060081 29000000.011000040919 27869999.958999991417 3941054.973999977112 60329.709944538 2024-01-20T17:02:19.208066+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3935999.016999959946 60329.709956139 2024-01-20T17:02:20.210457+00:00 19994330.284999970347 28999999.965999960899 27869999.999000009149 3940748.009000062943 60329.709967561 2024-01-20T17:02:21.197235+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3938066.062999964226 60329.709979343 2024-01-20T17:02:22.215251+00:00 19994330.286000009626 28999999.991000059992 27869999.969999969006 3940082.981000065804 60329.709990945 2024-01-20T17:02:23.217650+00:00 19994330.284000039101 29000000.023999929428 27870000.001000050455 3937348.872999907006 60329.710002366 2024-01-20T17:02:24.204430+00:00 19994330.288999918848 28999999.991999980062 27870000.012999951839 3939601.113000034820 60329.710013968 2024-01-20T17:02:25.206825+00:00 19994330.284000039101 29000000.036000009626 27870000.002000030130 3935783.922000051010 60329.710025570 2024-01-20T17:02:26.209226+00:00 19994330.291000008583 28999999.955000039190 27870000.008999940008 3937343.006999969017 60329.710037172 2024-01-20T17:02:27.211628+00:00 19994330.287999991328 29000000.013000011444 27869999.994000080973 3939192.032999991905 60329.710048593 2024-01-20T17:02:28.198398+00:00 19994330.284999970347 29000000.014999989420 27869999.990999940783 3938799.018999934196 60329.710060375 2024-01-20T17:02:29.216413+00:00 19994330.285000089556 28999999.984999999404 27870000.009999990463 3942057.031000018120 60329.710071796 2024-01-20T17:02:30.203195+00:00 19994330.284999970347 28999999.964999999851 27869999.961000081152 3943430.949000000954 60329.710083398 2024-01-20T17:02:31.205591+00:00 19994330.289000030607 29000000.018999990076 27870000.011999960989 3939647.023000001907 60329.710095000 2024-01-20T17:02:32.207993+00:00 19994330.286999940872 28999999.988000009209 27870000.021000031382 3935970.957000017166 60329.710106602 2024-01-20T17:02:33.210389+00:00 19994330.287000060081 28999999.995999988168 27869999.962000008672 3938976.965000032913 60329.710118203 2024-01-20T17:02:34.212792+00:00 19994330.288999918848 29000000.024000018835 27870000.013999938965 3938121.037999988068 60329.710129625 2024-01-20T17:02:35.199562+00:00 19994330.286000009626 29000000.010999981314 27870000.032999988645 3935688.032999991905 60329.710141407 2024-01-20T17:02:36.217575+00:00 19994330.287000060081 28999999.969000011683 27870000.008000019938 3936385.050999999046 60329.710152828 2024-01-20T17:02:37.204354+00:00 19994330.284999970347 28999999.987000018358 27869999.937999960035 3939950.889999986161 60329.710164430 2024-01-20T17:02:38.206751+00:00 19994330.286999940872 29000000.043999969959 27870000.078999999911 3940340.050999999046 60329.710175851 2024-01-20T17:02:39.193522+00:00 19994330.287999998778 28999999.976000010967 27870000.004000071436 3936956.958999990951 60329.710187634 2024-01-20T17:02:40.211542+00:00 19994330.289000000805 29000000.027000010014 27869999.957000020891 3936034.105000019073 60329.710199235 2024-01-20T17:02:41.213941+00:00 19994330.287999998778 29000000.001999970526 27870000.002999901772 3939408.947999954224 60329.710210656 2024-01-20T17:02:42.200713+00:00 19994330.285999998450 28999999.970000028610 27870000.006000038236 3935300.987000108231 60329.710222439 2024-01-20T17:02:43.218732+00:00 19994330.285000000149 29000000.021999958903 27870000.001000050455 3940929.973999977112 60329.710233860 2024-01-20T17:02:44.205508+00:00 19994330.284000009298 29000000.013000011444 27870000.019999980927 3940928.937999964226 60329.710245462 2024-01-20T17:02:45.207899+00:00 19994330.289999991655 28999999.961000028998 27869999.949999928474 3938723.077999948990 60329.710256883 2024-01-20T17:02:46.194672+00:00 19994330.286000009626 29000000.031999949366 27870000.037999998778 3939478.996000051033 60329.710268666 2024-01-20T17:02:47.212699+00:00 19994330.289999991655 28999999.969000101089 27869999.989000000060 3941738.014999986161 60329.710280086 2024-01-20T17:02:48.199474+00:00 19994330.287999991328 29000000.033999919891 27869999.949999999255 3940449.927000045776 60329.710291688 2024-01-20T17:02:49.201874+00:00 19994330.287000000477 28999999.988000039011 27870000.062000010163 3942071.070999979973 60329.710303471 2024-01-20T17:02:50.219894+00:00 19994330.284000009298 28999999.996999979019 27869999.956999991089 3937426.959999999963 60329.710314892 2024-01-20T17:02:51.206657+00:00 19994330.285000029951 29000000.009999990463 27870000.053999990225 3934793.066999999806 60329.710326494 2024-01-20T17:02:52.209053+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3941677.982000000775 60329.710338095 2024-01-20T17:02:53.211449+00:00 19994330.287999991328 29000000.009000059217 27870000.006000008434 3938593.952000000048 60329.710349698 2024-01-20T17:02:54.213850+00:00 19994330.286000009626 28999999.998999949545 27869999.989000018686 3944891.044999998063 60329.710361224 2024-01-20T17:02:55.209737+00:00 19994330.287000000477 28999999.988000039011 27869999.972999989986 3940643.005000003148 60329.710372826 2024-01-20T17:02:56.212141+00:00 19994330.287999991328 29000000.034999970347 27870000.011999960989 3939298.007999998052 60329.710384247 2024-01-20T17:02:57.198910+00:00 19994330.285000029951 28999999.949000000954 27869999.984000030905 3937564.073000003118 60329.710395848 2024-01-20T17:02:58.201300+00:00 19994330.284999970347 29000000.016000028700 27870000.034999970347 3938346.920999995898 60329.710407450 2024-01-20T17:02:59.203692+00:00 19994330.287000000477 29000000.003999948502 27869999.987000048161 3937911.973000004888 60329.710419052 2024-01-20T17:03:00.206089+00:00 19994330.288999971002 29000000.029000040144 27869999.995000001043 3936634.982000000775 60329.710430654 2024-01-20T17:03:01.208476+00:00 19994330.289000030607 29000000.005999919027 27870000.080999970436 3934451.045999995898 60329.710442255 2024-01-20T17:03:02.210877+00:00 19994330.287999991328 28999999.962000008672 27869999.916000008583 3937443.994000003207 60329.710453857 2024-01-20T17:03:03.213272+00:00 19994330.286000009626 29000000.006000038236 27870000.004000011832 3935118.956999994814 60329.710465278 2024-01-20T17:03:04.200044+00:00 19994330.283999979496 28999999.993999961764 27870000.044000029564 3935809.072000003885 60329.710476880 2024-01-20T17:03:05.202436+00:00 19994330.289000030607 29000000.022000070661 27870000.003999948502 3936912.952000000048 60329.710488482 2024-01-20T17:03:06.204835+00:00 19994330.284000039101 28999999.954999998212 27869999.965000029653 3935942.004999995232 60329.710500084 2024-01-20T17:03:07.207232+00:00 19994330.287999991328 29000000.050999999046 27870000.031000021845 3942082.017000005115 60329.710511505 2024-01-20T17:03:08.194004+00:00 19994330.286999940872 29000000.010000009090 27869999.986999988556 3935031.010000004899 60329.710523287 2024-01-20T17:03:09.212022+00:00 19994330.289000030607 28999999.974999990314 27869999.990000009537 3941635.963999987114 60329.710534889 2024-01-20T17:03:10.214419+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3935783.990000010002 60329.710546310 2024-01-20T17:03:11.201183+00:00 19994330.287000060081 29000000.002000000328 27870000.014999989420 3932120.053999990225 60329.710557912 2024-01-20T17:03:12.203579+00:00 19994330.288999918848 29000000.010000020266 27869999.970000028610 3931950.974000006914 60329.710569513 2024-01-20T17:03:13.205973+00:00 19994330.282999988645 28999999.986000001431 27870000.030999898911 3934316.937000005972 60329.710581115 2024-01-20T17:03:14.208368+00:00 19994330.287999991328 29000000.031999979168 27869999.974000100046 3939559.076999992132 60329.710592536 2024-01-20T17:03:15.195144+00:00 19994330.290000081062 29000000.037000000477 27870000.029999971390 3938020.879000008106 60329.710604319 2024-01-20T17:03:16.213167+00:00 19994330.287999991328 28999999.942000031471 27869999.998999949545 3936585.130999996793 60329.710615740 2024-01-20T17:03:17.199942+00:00 19994330.286999940872 29000000.009999990463 27869999.991000059992 3934421.041999996174 60329.710627342 2024-01-20T17:03:18.202334+00:00 19994330.284000039101 28999999.954999979585 27869999.978999968618 3940109.931999995839 60329.710639125 2024-01-20T17:03:19.220353+00:00 19994330.287999991328 29000000.025000039488 27870000.011000040919 3939040.013999999035 60329.710650546 2024-01-20T17:03:20.207125+00:00 19994330.284000039101 28999999.986999988556 27869999.937999960035 3934665.090000004042 60329.710662147 2024-01-20T17:03:21.209524+00:00 19994330.287999991328 29000000.033999979496 27870000.059999939054 3934699.819000006188 60329.710673568 2024-01-20T17:03:22.196301+00:00 19994330.286000009626 28999999.991999980062 27869999.992000099272 3938883.027999997139 60329.710685351 2024-01-20T17:03:23.214322+00:00 19994330.289999961853 28999999.962000068277 27869999.929999951273 3936360.083999990951 60329.710696772 2024-01-20T17:03:24.201105+00:00 19994330.284999970347 29000000.016999959946 27870000.074000000954 3936356.930000007153 60329.710708374 2024-01-20T17:03:25.203498+00:00 19994330.288000110537 29000000.031000021845 27870000.011999990791 3940065.018000007141 60329.710719976 2024-01-20T17:03:26.205898+00:00 19994330.288999918848 29000000.005999919027 27870000.054000008851 3935387.951000005007 60329.710731578 2024-01-20T17:03:27.208290+00:00 19994330.286000009626 28999999.965000029653 27869999.910999998450 3934390.054999976885 60329.710743180 2024-01-20T17:03:28.210691+00:00 19994330.284000039101 29000000.009000059217 27870000.002000000328 3934780.015000015032 60329.710754600 2024-01-20T17:03:29.197462+00:00 19994330.287999991328 29000000.034999970347 27870000.076999988407 3939591.060000001919 60329.710766383 2024-01-20T17:03:30.215486+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3940908.947999984026 60329.710777804 2024-01-20T17:03:31.202256+00:00 19994330.286000009626 28999999.975000020117 27869999.956999991089 3936565.004000008106 60329.710789406 2024-01-20T17:03:32.204650+00:00 19994330.286999940872 28999999.990000009537 27870000.033000018448 3940045.969999998808 60329.710801007 2024-01-20T17:03:33.207048+00:00 19994330.289000000805 29000000.013999938965 27870000.008999999613 3941734.983000009786 60329.710812609 2024-01-20T17:03:34.209443+00:00 19994330.285000000149 29000000.001000050455 27869999.962999999523 3938699.018000007141 60329.710824136 2024-01-20T17:03:35.205332+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3936236.005999981891 60329.710835738 2024-01-20T17:03:36.207732+00:00 19994330.283000010997 29000000.006000038236 27870000.100000020117 3939917.078000009060 60329.710847415 2024-01-20T17:03:37.216638+00:00 19994330.290999989957 28999999.963999990374 27869999.977000001818 3936381.953000009060 60329.710858760 2024-01-20T17:03:38.196906+00:00 19994330.285000011325 29000000.036000009626 27869999.969999969006 3939347.030999987852 60329.710870543 2024-01-20T17:03:39.214926+00:00 19994330.290999978781 28999999.982999920845 27870000.054000020027 3937826.000000000000 60329.710881964 2024-01-20T17:03:40.201697+00:00 19994330.287000000477 29000000.006000038236 27869999.941999968141 3936982.944999992847 60329.710893566 2024-01-20T17:03:41.204092+00:00 19994330.284000009298 28999999.993000030518 27870000.004999998957 3941853.988000005018 60329.710905168 2024-01-20T17:03:42.206483+00:00 19994330.286000009626 28999999.959999918938 27869999.991000059992 3938734.000000000000 60329.710916770 2024-01-20T17:03:43.208884+00:00 19994330.287000000477 29000000.054000001401 27870000.031000021845 3936020.039999992121 60329.710928190 2024-01-20T17:03:44.195664+00:00 19994330.287999991328 29000000.004000011832 27869999.972999930382 3936336.979000002146 60329.710939792 2024-01-20T17:03:45.198059+00:00 19994330.285000000149 28999999.984000001103 27869999.999000068754 3942489.916000009049 60329.710951575 2024-01-20T17:03:46.216075+00:00 19994330.291999999434 29000000.001999989152 27870000.012999888510 3940680.118000001181 60329.710962996 2024-01-20T17:03:47.202848+00:00 19994330.283999979496 29000000.003000020981 27870000.022999998182 3936917.953000009060 60329.710974597 2024-01-20T17:03:48.205238+00:00 19994330.288000050932 28999999.981999989599 27869999.966000080109 3941160.940999985207 60329.710986199 2024-01-20T17:03:49.207636+00:00 19994330.285999950022 29000000.041999999434 27870000.050999999046 3937898.976000010967 60329.710997801 2024-01-20T17:03:50.210037+00:00 19994330.285000029951 28999999.954999979585 27869999.957000020891 3937377.129999995232 60329.711009222 2024-01-20T17:03:51.196812+00:00 19994330.287999991328 29000000.027000010014 27870000.030999898911 3936126.921000003815 60329.711021005 2024-01-20T17:03:52.214827+00:00 19994330.285000029951 28999999.980000019073 27869999.980000019073 3940731.053999990225 60329.711032426 2024-01-20T17:03:53.201601+00:00 19994330.291999999434 29000000.044999960810 27869999.998000029474 3938022.962999999989 60329.711044027 2024-01-20T17:03:54.203995+00:00 19994330.287000000477 28999999.971000019461 27869999.975000020117 3938986.108000009786 60329.711055629 2024-01-20T17:03:55.206389+00:00 19994330.286000009626 29000000.017000019550 27870000.059999939054 3939540.866999983788 60329.711067231 2024-01-20T17:03:56.208787+00:00 19994330.284999970347 28999999.995999988168 27870000.003000020981 3938461.108000009786 60329.711078833 2024-01-20T17:03:57.211186+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3937475.922000021208 60329.711090254 2024-01-20T17:03:58.197961+00:00 19994330.286000009626 28999999.966999951750 27870000.001000050455 3937414.001999973785 60329.711102037 2024-01-20T17:03:59.215976+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3940485.010999978054 60329.711113458 2024-01-20T17:04:00.202737+00:00 19994330.287999991328 29000000.004000011832 27869999.972999930382 3938907.990000010002 60329.711125059 2024-01-20T17:04:01.205126+00:00 19994330.286000009626 29000000.021000031382 27870000.034999970347 3937608.066000043880 60329.711136480 2024-01-20T17:04:02.191904+00:00 19994330.286999940872 29000000.009999990463 27870000.030000090599 3935709.087999999989 60329.711148263 2024-01-20T17:04:03.209920+00:00 19994330.284999970347 28999999.932999968529 27869999.967000000179 3935787.824999988079 60329.711159865 2024-01-20T17:04:04.212320+00:00 19994330.287000060081 29000000.059000018984 27870000.011999998242 3935976.018999993801 60329.711171286 2024-01-20T17:04:05.199100+00:00 19994330.289000030607 28999999.952999949455 27869999.929000008851 3939747.981000006199 60329.711183068 2024-01-20T17:04:06.217115+00:00 19994330.283999919891 29000000.002000089735 27870000.011000011116 3939791.118999958038 60329.711194490 2024-01-20T17:04:07.203888+00:00 19994330.291000008583 29000000.052999969572 27870000.033999979496 3936284.943000019062 60329.711206092 2024-01-20T17:04:08.206290+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3938069.013999999035 60329.711217512 2024-01-20T17:04:09.193060+00:00 19994330.287000060081 29000000.004999998957 27870000.032000008970 3934815.897000014782 60329.711229295 2024-01-20T17:04:10.211086+00:00 19994330.284999970347 28999999.985000010580 27869999.955000009388 3936917.101000010967 60329.711240716 2024-01-20T17:04:11.197865+00:00 19994330.286999940872 29000000.006000038236 27869999.986999958754 3939354.958000003826 60329.711252318 2024-01-20T17:04:12.200263+00:00 19994330.289000030607 28999999.971999999136 27869999.956000030041 3938714.997999966145 60329.711264100 2024-01-20T17:04:13.218285+00:00 19994330.282999988645 29000000.009999990463 27870000.042999979109 3937656.031000018120 60329.711275522 2024-01-20T17:04:14.205058+00:00 19994330.292999979109 29000000.031999949366 27870000.028000000864 3935928.952000021935 60329.711287123 2024-01-20T17:04:15.207459+00:00 19994330.285000089556 28999999.975000020117 27869999.985000010580 3935865.086999952793 60329.711298725 2024-01-20T17:04:16.209858+00:00 19994330.285999890417 29000000.000999931246 27870000.000999990851 3941314.902999997139 60329.711310327 2024-01-20T17:04:17.212255+00:00 19994330.285000089556 28999999.996000051498 27869999.981000009924 3942883.990000010002 60329.711321854 2024-01-20T17:04:18.208152+00:00 19994330.289999961853 29000000.011000040919 27869999.999000009149 3939328.018000007141 60329.711333456 2024-01-20T17:04:19.210546+00:00 19994330.284999970347 29000000.008000019938 27870000.036000009626 3941119.063000022899 60329.711344876 2024-01-20T17:04:20.197323+00:00 19994330.287000060081 28999999.964000001550 27869999.978999968618 3938950.926999986172 60329.711356478 2024-01-20T17:04:21.199723+00:00 19994330.288999918848 29000000.056000001729 27870000.019999980927 3941041.027000010014 60329.711368261 2024-01-20T17:04:22.217746+00:00 19994330.286000009626 28999999.958000000566 27870000.031000021845 3938931.125000000000 60329.711379682 2024-01-20T17:04:23.204518+00:00 19994330.289000030607 28999999.996999990195 27869999.916000008583 3937454.877999960911 60329.711391284 2024-01-20T17:04:24.206916+00:00 19994330.282000061125 29000000.021999999881 27870000.039999961853 3939414.914000033867 60329.711402886 2024-01-20T17:04:25.209317+00:00 19994330.288999918848 29000000.025999989361 27870000.011000040919 3939906.098999977112 60329.711414488 2024-01-20T17:04:26.211712+00:00 19994330.285999998450 28999999.922000020742 27869999.960999969393 3937921.958999990951 60329.711425908 2024-01-20T17:04:27.198488+00:00 19994330.287000000477 29000000.052999969572 27870000.036000009626 3940402.972000002861 60329.711437510 2024-01-20T17:04:28.200882+00:00 19994330.289999999106 28999999.986000031233 27869999.971999999136 3936460.023000001907 60329.711449112 2024-01-20T17:04:29.203275+00:00 19994330.286000009626 29000000.016999959946 27870000.009000059217 3936682.041999996174 60329.711460714 2024-01-20T17:04:30.205665+00:00 19994330.285999998450 28999999.992000039667 27870000.021999958903 3936028.955000042915 60329.711472316 2024-01-20T17:04:31.208064+00:00 19994330.285000000149 28999999.981999989599 27869999.996000051498 3933079.046000003815 60329.711483917 2024-01-20T17:04:32.210457+00:00 19994330.287999991328 29000000.028000000864 27869999.949000000954 3934319.935000001919 60329.711495519 2024-01-20T17:04:33.212857+00:00 19994330.285000029951 28999999.996999979019 27870000.085999969393 3935742.997999966145 60329.711506940 2024-01-20T17:04:34.199634+00:00 19994330.288999971002 29000000.030000030994 27869999.981999989599 3940818.113000034820 60329.711518542 2024-01-20T17:04:35.202025+00:00 19994330.288000021130 28999999.945999979973 27869999.935999989510 3940314.887999951839 60329.711530144 2024-01-20T17:04:36.204416+00:00 19994330.287999991328 29000000.013999998569 27870000.082999940962 3940654.164000033867 60329.711541745 2024-01-20T17:04:37.206810+00:00 19994330.286000009626 28999999.995999988168 27869999.949000000954 3937327.874000012875 60329.711553167 2024-01-20T17:04:38.193585+00:00 19994330.287000000477 28999999.983999971300 27869999.986000061035 3942557.057999968994 60329.711564949 2024-01-20T17:04:39.211600+00:00 19994330.283000018448 29000000.007000088692 27869999.977000001818 3942223.058000028133 60329.711576551 2024-01-20T17:04:40.213999+00:00 19994330.291999999434 29000000.005999919027 27870000.042000059038 3936838.898000001907 60329.711587959 2024-01-20T17:04:41.199611+00:00 19994330.282000008970 28999999.994000080973 27870000.019000001252 3937907.994999945164 60329.711599741 2024-01-20T17:04:42.217640+00:00 19994330.289999961853 29000000.037999991328 27870000.021000009030 3939156.946000040043 60329.711611162 2024-01-20T17:04:43.204414+00:00 19994330.287999991328 29000000.000999931246 27869999.964999999851 3943427.143000007141 60329.711622764 2024-01-20T17:04:44.206817+00:00 19994330.288000050932 28999999.989000078291 27869999.972999989986 3945581.930999993812 60329.711634290 2024-01-20T17:04:45.202705+00:00 19994330.283999979496 28999999.953999999911 27870000.008000001311 3944136.013999999035 60329.711645968 2024-01-20T17:04:46.211612+00:00 19994330.284999970347 29000000.025999899954 27870000.008999999613 3936508.981999992859 60329.711657314 2024-01-20T17:04:47.191887+00:00 19994330.289000030607 29000000.004000071436 27870000.011999990791 3938119.990000010002 60329.711669096 2024-01-20T17:04:48.209915+00:00 19994330.283999979496 28999999.972999930382 27869999.972999989986 3943496.106000006199 60329.711680774 2024-01-20T17:04:49.218819+00:00 19994330.291000008583 29000000.003000020981 27869999.994000021368 3936596.912000000011 60329.711692119 2024-01-20T17:04:50.199086+00:00 19994330.287000000477 29000000.000000000000 27869999.947000000626 3938114.910999954212 60329.711703902 2024-01-20T17:04:51.217110+00:00 19994330.287000000477 29000000.021000031382 27870000.038999971002 3937529.095000029076 60329.711715323 2024-01-20T17:04:52.203882+00:00 19994330.285000029951 29000000.018000010401 27870000.025000039488 3937945.001999973785 60329.711726924 2024-01-20T17:04:53.206279+00:00 19994330.284999970347 28999999.960000038147 27869999.995000001043 3934160.915000020992 60329.711738346 2024-01-20T17:04:54.193056+00:00 19994330.289000030607 29000000.008999940008 27869999.981000009924 3935642.059000014793 60329.711750128 2024-01-20T17:04:55.211078+00:00 19994330.284999970347 29000000.014000058174 27869999.988999959081 3940883.923999965191 60329.711761549 2024-01-20T17:04:56.197850+00:00 19994330.291000008583 28999999.983999971300 27870000.054000020027 3938606.078000009060 60329.711773151 2024-01-20T17:04:57.200242+00:00 19994330.287000060081 29000000.015999998897 27870000.008000019938 3938924.023000001907 60329.711784934 2024-01-20T17:04:58.218260+00:00 19994330.284999970347 28999999.975999999791 27869999.953999999911 3938819.966000020970 60329.711796355 2024-01-20T17:04:59.205037+00:00 19994330.287999991328 29000000.048999991268 27870000.062000039965 3938973.023000001907 60329.711808071 2024-01-20T17:05:00.217393+00:00 19994330.284999970347 29000000.011999990791 27869999.987999919802 3933860.925999999046 60329.711819381 2024-01-20T17:05:01.194461+00:00 19994330.286000009626 28999999.919000010937 27869999.940000060946 3935152.032999991905 60329.711831163 2024-01-20T17:05:02.212483+00:00 19994330.287000060081 29000000.030999988317 27869999.978999968618 3944705.004999995232 60329.711842584 2024-01-20T17:05:03.199256+00:00 19994330.288999918848 29000000.009999990463 27870000.054000020027 3941503.103999971878 60329.711854186 2024-01-20T17:05:04.201647+00:00 19994330.289000030607 29000000.002000000328 27870000.023999929428 3938741.013000010978 60329.711865787 2024-01-20T17:05:05.204044+00:00 19994330.287999991328 29000000.008000019938 27869999.997000098228 3933313.918000041973 60329.711877389 2024-01-20T17:05:06.206442+00:00 19994330.286000009626 28999999.977000001818 27869999.982999920845 3938237.993999958038 60329.711888991 2024-01-20T17:05:07.208833+00:00 19994330.284000039101 29000000.028000000864 27870000.004000071436 3938864.952000021935 60329.711900412 2024-01-20T17:05:08.195612+00:00 19994330.284999970347 28999999.959999978542 27869999.990000009537 3943783.006999969017 60329.711912195 2024-01-20T17:05:09.213627+00:00 19994330.287999991328 29000000.050000008196 27870000.013999938965 3941600.046000003815 60329.711923616 2024-01-20T17:05:10.200396+00:00 19994330.287999991328 28999999.970000028610 27869999.940999981016 3938699.013000010978 60329.711935217 2024-01-20T17:05:11.202791+00:00 19994330.289999961853 29000000.029999971390 27870000.055000070482 3937974.042000054847 60329.711946819 2024-01-20T17:05:12.205186+00:00 19994330.284000039101 28999999.993000030518 27869999.991999980062 3937789.940999985207 60329.711958421 2024-01-20T17:05:13.207578+00:00 19994330.286000009626 29000000.000000000000 27870000.028999920934 3942862.001999973785 60329.711969842 2024-01-20T17:05:14.194352+00:00 19994330.286000009626 28999999.973999980837 27869999.968000050634 3941517.988000034820 60329.711981625 2024-01-20T17:05:15.212381+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3939842.031000018120 60329.711993227 2024-01-20T17:05:16.214784+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3940916.907999991905 60329.712004648 2024-01-20T17:05:17.201562+00:00 19994330.289000030607 28999999.987999919802 27869999.998999949545 3945324.029999970924 60329.712016250 2024-01-20T17:05:18.203955+00:00 19994330.284999970347 29000000.041000008583 27870000.003000020981 3940738.028999925125 60329.712027851 2024-01-20T17:05:19.206348+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3941158.892000079155 60329.712039453 2024-01-20T17:05:20.208745+00:00 19994330.287000000477 28999999.999000068754 27870000.039999999106 3942046.148999928962 60329.712050874 2024-01-20T17:05:21.195522+00:00 19994330.287999998778 29000000.005999919027 27870000.008999999613 3939542.039000033867 60329.712062657 2024-01-20T17:05:22.213547+00:00 19994330.285000000149 28999999.985000010580 27869999.934999998659 3939330.985000013839 60329.712074078 2024-01-20T17:05:23.200318+00:00 19994330.287000000477 28999999.988000039011 27869999.991999998689 3939504.047000051010 60329.712085680 2024-01-20T17:05:24.202720+00:00 19994330.287999998778 29000000.070999979973 27870000.088999990374 3933976.827999948990 60329.712097282 2024-01-20T17:05:25.205118+00:00 19994330.287999998778 28999999.952000018209 27869999.934000018984 3940245.080000042915 60329.712108883 2024-01-20T17:05:26.207513+00:00 19994330.285999979824 29000000.004999998957 27870000.004000011832 3937626.950999975204 60329.712120486 2024-01-20T17:05:27.209986+00:00 19994330.285000000149 28999999.980999950320 27870000.019999980927 3939090.998000026215 60329.712131947 2024-01-20T17:05:28.200234+00:00 19994330.290000021458 29000000.008000019938 27870000.015000019222 3940055.997999907006 60329.712143549 2024-01-20T17:05:29.202632+00:00 19994330.283999979496 29000000.004999998957 27870000.000999990851 3942378.001000047196 60329.712155151 2024-01-20T17:05:30.205023+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3936640.082999945153 60329.712166753 2024-01-20T17:05:31.207429+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3942354.018000007141 60329.712178173 2024-01-20T17:05:32.194210+00:00 19994330.289999991655 29000000.007000088692 27869999.992999970913 3942233.917000054847 60329.712189775 2024-01-20T17:05:33.196607+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3943292.019999980927 60329.712201558 2024-01-20T17:05:34.214620+00:00 19994330.287000000477 29000000.004000000656 27870000.029999971390 3936057.902999997139 60329.712212979 2024-01-20T17:05:35.201400+00:00 19994330.284000039101 29000000.006000000983 27869999.956000030041 3946686.098000050057 60329.712224581 2024-01-20T17:05:36.203798+00:00 19994330.287000000477 28999999.986000001431 27870000.018999990076 3936996.997999907006 60329.712236183 2024-01-20T17:05:37.206195+00:00 19994330.285999950022 29000000.021000001580 27870000.033999979496 3938848.995000004768 60329.712247785 2024-01-20T17:05:38.208587+00:00 19994330.286000009626 28999999.967000011355 27869999.983000040054 3940917.018000007141 60329.712259206 2024-01-20T17:05:39.195367+00:00 19994330.291000008583 28999999.975999981165 27869999.936999920756 3940377.944000006188 60329.712270988 2024-01-20T17:05:40.213383+00:00 19994330.283999979496 29000000.046000000089 27870000.054000020027 3945098.075000048149 60329.712282409 2024-01-20T17:05:41.200166+00:00 19994330.288000050932 29000000.008999999613 27870000.014000058174 3944271.953999996185 60329.712294011 2024-01-20T17:05:42.202561+00:00 19994330.285999950022 28999999.953000009060 27869999.965999960899 3942706.958999990951 60329.712305613 2024-01-20T17:05:43.204952+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3941327.062000035774 60329.712317215 2024-01-20T17:05:44.207348+00:00 19994330.291000008583 29000000.034999970347 27870000.036000009626 3940620.107999920845 60329.712328816 2024-01-20T17:05:45.209742+00:00 19994330.282999988645 28999999.983000040054 27870000.000999931246 3934722.897000073921 60329.712340238 2024-01-20T17:05:46.196520+00:00 19994330.287000000477 28999999.981000009924 27869999.940000060946 3933810.021999955177 60329.712352020 2024-01-20T17:05:47.214531+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3942212.934000014793 60329.712363441 2024-01-20T17:05:48.201305+00:00 19994330.287000060081 29000000.041000008583 27870000.021999958903 3943433.912999988068 60329.712375043 2024-01-20T17:05:49.203697+00:00 19994330.287999991328 28999999.937999960035 27869999.976000070572 3945120.105000019073 60329.712386464 2024-01-20T17:05:50.190472+00:00 19994330.286000009626 29000000.049000021070 27869999.997999910265 3936567.906000018120 60329.712398246 2024-01-20T17:05:51.208491+00:00 19994330.284999970347 28999999.994000021368 27870000.039000030607 3939484.136000037193 60329.712409848 2024-01-20T17:05:52.210886+00:00 19994330.286000009626 28999999.929000020027 27869999.958000060171 3939987.936999917030 60329.712421269 2024-01-20T17:05:53.197663+00:00 19994330.287999991328 29000000.062999960035 27870000.019999980927 3938468.050000071991 60329.712433052 2024-01-20T17:05:54.215684+00:00 19994330.284999970347 28999999.968999978155 27870000.000999931246 3937171.041999936104 60329.712444473 2024-01-20T17:05:55.202454+00:00 19994330.296000000089 29000000.044999960810 27869999.958000060171 3942051.986999989022 60329.712456075 2024-01-20T17:05:56.204849+00:00 19994330.282999988645 28999999.970000028610 27870000.018000010401 3939296.879999995232 60329.712467495 2024-01-20T17:05:57.191613+00:00 19994330.286000009626 29000000.006999969482 27870000.059000018984 3940196.156000018120 60329.712479278 2024-01-20T17:05:58.209631+00:00 19994330.284000039101 28999999.977000001818 27869999.940000001341 3943165.932000041008 60329.712490699 2024-01-20T17:05:59.196412+00:00 19994330.289000030607 29000000.036000009626 27870000.030999999493 3939064.024999976158 60329.712502301 2024-01-20T17:06:00.198799+00:00 19994330.286999940872 28999999.962000008672 27869999.976999990642 3936367.990000010002 60329.712514083 2024-01-20T17:06:01.216812+00:00 19994330.284999970347 29000000.019999980927 27870000.037000000477 3942198.916999936104 60329.712525505 2024-01-20T17:06:02.203588+00:00 19994330.289000030607 28999999.981000069529 27869999.934000000358 3944568.103000044823 60329.712537106 2024-01-20T17:06:03.205989+00:00 19994330.287999991328 29000000.036999940872 27870000.027000010014 3938238.886000037193 60329.712548708 2024-01-20T17:06:04.208392+00:00 19994330.286000009626 29000000.004999998957 27870000.021999981254 3936393.115000010002 60329.712560310 2024-01-20T17:06:05.210786+00:00 19994330.286000009626 28999999.985000010580 27869999.969999998808 3935340.985000013839 60329.712571656 2024-01-20T17:06:06.191064+00:00 19994330.284999970347 28999999.996999979019 27869999.992000009865 3941440.849999905098 60329.712583438 2024-01-20T17:06:07.209088+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3933092.018000007141 60329.712594860 2024-01-20T17:06:08.195869+00:00 19994330.287999991328 28999999.989000078291 27869999.994000021368 3938985.126000047196 60329.712606462 2024-01-20T17:06:09.198270+00:00 19994330.289000030607 29000000.013999938965 27870000.011999960989 3935188.008999944199 60329.712618244 2024-01-20T17:06:10.216292+00:00 19994330.286999940872 29000000.000000000000 27869999.962999999523 3940710.972000002861 60329.712629665 2024-01-20T17:06:11.203067+00:00 19994330.284999970347 28999999.975999999791 27870000.020000040531 3940645.014999986161 60329.712641267 2024-01-20T17:06:12.205462+00:00 19994330.287000060081 29000000.021999999881 27870000.013999998569 3940202.976000071038 60329.712652869 2024-01-20T17:06:13.207858+00:00 19994330.284000039101 29000000.015999998897 27870000.012999951839 3938256.919000030030 60329.712664471 2024-01-20T17:06:14.210258+00:00 19994330.291999999434 29000000.013000000268 27870000.010000050068 3937055.130999923218 60329.712675892 2024-01-20T17:06:15.197030+00:00 19994330.282000001520 29000000.003000009805 27870000.009999990463 3940594.978000044823 60329.712687493 2024-01-20T17:06:16.199427+00:00 19994330.293000001460 29000000.002000000328 27869999.986000001431 3937676.034999967087 60329.712699095 2024-01-20T17:06:17.201821+00:00 19994330.285999998450 28999999.940000001341 27869999.981999929994 3939920.922999978065 60329.712710697 2024-01-20T17:06:18.204215+00:00 19994330.286000009626 29000000.032999988645 27869999.966000080109 3933810.060000061989 60329.712722299 2024-01-20T17:06:19.206607+00:00 19994330.285000000149 29000000.006999999285 27870000.028000000864 3940917.995000004768 60329.712733901 2024-01-20T17:06:20.209010+00:00 19994330.285000000149 28999999.986999988556 27869999.995999928564 3936631.926999927033 60329.712745503 2024-01-20T17:06:21.211407+00:00 19994330.286000009626 28999999.971999999136 27870000.028000000864 3938443.032000064850 60329.712756923 2024-01-20T17:06:22.198180+00:00 19994330.288999971002 29000000.018999990076 27869999.978000041097 3935965.021999955177 60329.712768525 2024-01-20T17:06:23.200571+00:00 19994330.293000008911 29000000.053000029176 27870000.026999950409 3937529.042000054847 60329.712780127 2024-01-20T17:06:24.202970+00:00 19994330.287000000477 28999999.979999959469 27869999.974000100046 3935427.885999917984 60329.712791729 2024-01-20T17:06:25.205365+00:00 19994330.282000008970 28999999.979000028223 27870000.007999900728 3933417.053000092972 60329.712803150 2024-01-20T17:06:26.192137+00:00 19994330.286999970675 28999999.992999970913 27870000.017000079155 3936870.061999917030 60329.712814932 2024-01-20T17:06:27.210154+00:00 19994330.285000029951 29000000.029000040144 27869999.990000009537 3939005.990000010002 60329.712826534 2024-01-20T17:06:28.212556+00:00 19994330.291000008583 28999999.968999978155 27869999.964999910444 3936914.002000092994 60329.712837955 2024-01-20T17:06:29.199332+00:00 19994330.282999988645 29000000.014999989420 27870000.036000009626 3934693.893999934196 60329.712849557 2024-01-20T17:06:30.201728+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3939153.996999979019 60329.712861159 2024-01-20T17:06:31.204127+00:00 19994330.284999970347 29000000.003999948502 27869999.968000050634 3940364.101000071038 60329.712872760 2024-01-20T17:06:32.206520+00:00 19994330.288000050932 29000000.000000000000 27869999.996999979019 3936053.019999980927 60329.712884182 2024-01-20T17:06:33.193290+00:00 19994330.284999970347 28999999.988999959081 27870000.009999990463 3931539.004999995232 60329.712895964 2024-01-20T17:06:34.211313+00:00 19994330.287000000477 29000000.019000049680 27870000.026000019163 3938340.939999938011 60329.712907385 2024-01-20T17:06:35.198086+00:00 19994330.285000029951 28999999.980999950320 27869999.952999949455 3938249.953999996185 60329.712918987 2024-01-20T17:06:36.200478+00:00 19994330.285999950022 29000000.033000111580 27870000.069000009447 3940142.062000035774 60329.712930770 2024-01-20T17:06:37.218494+00:00 19994330.292000059038 28999999.975999951363 27869999.962000001222 3933424.986999989022 60329.712942190 2024-01-20T17:06:38.205270+00:00 19994330.287999991328 29000000.011999960989 27869999.978999998420 3937705.988000034820 60329.712953792 2024-01-20T17:06:39.207668+00:00 19994330.283999979496 28999999.980000019073 27869999.996000010520 3937840.973999977112 60329.712965213 2024-01-20T17:06:40.194437+00:00 19994330.287999991328 29000000.024000048637 27870000.025999989361 3936876.021000028122 60329.712976996 2024-01-20T17:06:41.212461+00:00 19994330.284000039101 28999999.990000009537 27869999.975000008941 3936004.995000004768 60329.712988417 2024-01-20T17:06:42.199232+00:00 19994330.289000030607 28999999.993999961764 27870000.046999990940 3936733.000000000000 60329.713000019 2024-01-20T17:06:43.201633+00:00 19994330.286999940872 28999999.993000030518 27869999.974000010639 3941378.097000002861 60329.713011621 2024-01-20T17:06:44.204031+00:00 19994330.284999970347 28999999.967999938875 27869999.916999999434 3937019.947000027169 60329.713023223 2024-01-20T17:06:45.206425+00:00 19994330.290000081062 29000000.019000049680 27870000.079999979585 3938960.998999952804 60329.713034749 2024-01-20T17:06:46.202315+00:00 19994330.286999940872 28999999.987999919802 27869999.961000028998 3940721.940999985207 60329.713046351 2024-01-20T17:06:47.204716+00:00 19994330.286000009626 29000000.037000060081 27870000.023999989033 3935044.065999985207 60329.713058028 2024-01-20T17:06:48.213621+00:00 19994330.286000009626 28999999.973000001162 27870000.001999970526 3938030.953000069130 60329.713069374 2024-01-20T17:06:49.193893+00:00 19994330.284999970347 29000000.026000000536 27870000.008000019938 3939110.097000002861 60329.713081156 2024-01-20T17:06:50.211914+00:00 19994330.287999991328 29000000.010999988765 27870000.003000020981 3939358.849999905098 60329.713092578 2024-01-20T17:06:51.198692+00:00 19994330.287999991328 28999999.946000009775 27869999.953999999911 3933548.060000061989 60329.713104179 2024-01-20T17:06:52.201085+00:00 19994330.289000030607 29000000.012999981642 27870000.038999971002 3933501.986999989022 60329.713115781 2024-01-20T17:06:53.203477+00:00 19994330.287999991328 29000000.043000008911 27870000.028000000864 3937080.013000010978 60329.713127383 2024-01-20T17:06:54.205877+00:00 19994330.286000009626 28999999.971999999136 27869999.979000028223 3941739.981999992859 60329.713138804 2024-01-20T17:06:55.192652+00:00 19994330.284999970347 28999999.960999999195 27869999.951000031084 3937690.975999950897 60329.713150406 2024-01-20T17:06:56.195052+00:00 19994330.285000089556 29000000.033999979496 27870000.053999900818 3937493.986999989022 60329.713162188 2024-01-20T17:06:57.213071+00:00 19994330.286999940872 28999999.994000021368 27870000.002000089735 3937077.078000069130 60329.713173609 2024-01-20T17:06:58.199845+00:00 19994330.287000060081 28999999.991000000387 27869999.988999959081 3934700.957000017166 60329.713185211 2024-01-20T17:06:59.202239+00:00 19994330.289999961853 29000000.049000021070 27870000.062000039965 3935665.005999923218 60329.713196813 2024-01-20T17:07:00.204629+00:00 19994330.284999970347 28999999.965999960899 27869999.916999939829 3935054.050000071991 60329.713208415 2024-01-20T17:07:01.207025+00:00 19994330.287999991328 29000000.020000040531 27870000.047999981791 3936870.934000014793 60329.713219836 2024-01-20T17:07:02.193808+00:00 19994330.285000089556 29000000.013000011444 27869999.956000089645 3937931.046999930870 60329.713231619 2024-01-20T17:07:03.211831+00:00 19994330.288999918848 28999999.969999969006 27869999.990000009537 3940075.984000086784 60329.713243039 2024-01-20T17:07:04.198609+00:00 19994330.284000039101 29000000.005999978632 27870000.044999960810 3938864.970999956131 60329.713254641 2024-01-20T17:07:05.201006+00:00 19994330.289999961853 29000000.016000028700 27870000.011000040919 3940569.008999944199 60329.713266243 2024-01-20T17:07:06.203396+00:00 19994330.285000089556 28999999.986999928951 27869999.986999988556 3935696.958999990951 60329.713277845 2024-01-20T17:07:07.205798+00:00 19994330.289000000805 29000000.012000080198 27870000.009999990463 3938150.015000104904 60329.713289447 2024-01-20T17:07:08.208195+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3934065.958999990951 60329.713300868 2024-01-20T17:07:09.194973+00:00 19994330.285000000149 28999999.944000009447 27869999.958000060171 3941000.129999995232 60329.713312650 2024-01-20T17:07:10.212993+00:00 19994330.286000009626 29000000.041999939829 27870000.069999929518 3935795.965999960899 60329.713324071 2024-01-20T17:07:11.199771+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3937294.077999948990 60329.713335673 2024-01-20T17:07:12.202171+00:00 19994330.289999991655 28999999.975000020117 27869999.998999949545 3940758.922000051010 60329.713347094 2024-01-20T17:07:13.188951+00:00 19994330.289000000805 29000000.009999990463 27870000.030000090599 3940416.006000041962 60329.713358877 2024-01-20T17:07:14.206966+00:00 19994330.285000000149 29000000.009999990463 27869999.990000009537 3933289.916999936104 60329.713370479 2024-01-20T17:07:15.209366+00:00 19994330.285000000149 28999999.991000059992 27869999.973999999464 3941945.057999968994 60329.713381900 2024-01-20T17:07:16.196147+00:00 19994330.287000000477 28999999.980000019073 27869999.973000001162 3943310.955000042915 60329.713393683 2024-01-20T17:07:17.214166+00:00 19994330.287000000477 29000000.001999970526 27869999.991000000387 3938453.026000022888 60329.713405103 2024-01-20T17:07:18.200942+00:00 19994330.285000000149 29000000.019999980927 27870000.035999998450 3940573.004999995232 60329.713416705 2024-01-20T17:07:19.203333+00:00 19994330.288000021130 29000000.003000020981 27870000.037999991328 3941421.072000027169 60329.713428126 2024-01-20T17:07:20.190096+00:00 19994330.287999991328 29000000.018000010401 27869999.969999998808 3939645.996999979019 60329.713439909 2024-01-20T17:07:21.208112+00:00 19994330.289000030607 28999999.993999961764 27870000.056000020355 3941048.896000028122 60329.713451330 2024-01-20T17:07:22.194882+00:00 19994330.285999950022 29000000.006000038236 27869999.970999989659 3939171.013000010978 60329.713462932 2024-01-20T17:07:23.197284+00:00 19994330.285000029951 28999999.967999938875 27869999.962000008672 3935767.027999999933 60329.713474714 2024-01-20T17:07:24.215313+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3937813.012000000104 60329.713486135 2024-01-20T17:07:25.202078+00:00 19994330.283999979496 29000000.004000000656 27870000.014999989420 3939177.993999999017 60329.713497737 2024-01-20T17:07:26.204472+00:00 19994330.289000030607 29000000.014000009745 27870000.008999999613 3939842.001000000164 60329.713509339 2024-01-20T17:07:27.206863+00:00 19994330.288999971002 29000000.013000000268 27869999.971999999136 3935532.973999998998 60329.713520940 2024-01-20T17:07:28.209257+00:00 19994330.285000029951 28999999.997999999672 27869999.980000019073 3938692.036000002176 60329.713532467 2024-01-20T17:07:29.205143+00:00 19994330.288999971002 29000000.000000000000 27870000.032999988645 3936927.936999998987 60329.713544069 2024-01-20T17:07:30.207542+00:00 19994330.285000029951 28999999.991000000387 27870000.004999998957 3937424.046999997925 60329.713555490 2024-01-20T17:07:31.194317+00:00 19994330.287999991328 29000000.006999999285 27869999.974999960512 3936537.009000002872 60329.713567092 2024-01-20T17:07:32.196710+00:00 19994330.282999988645 28999999.980000019073 27870000.004000011832 3936254.906999997795 60329.713578874 2024-01-20T17:07:33.214730+00:00 19994330.287999991328 29000000.009999960661 27870000.013000011444 3934624.027999997139 60329.713590295 2024-01-20T17:07:34.201507+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3935027.083000003826 60329.713601897 2024-01-20T17:07:35.203901+00:00 19994330.285000089556 28999999.981000009924 27869999.995000001043 3933897.038999997079 60329.713613499 2024-01-20T17:07:36.206290+00:00 19994330.286999940872 29000000.007999960333 27870000.008999940008 3935989.932999997865 60329.713625100 2024-01-20T17:07:37.208686+00:00 19994330.286000009626 28999999.987000048161 27869999.991000059992 3936078.062000005972 60329.713636522 2024-01-20T17:07:38.195464+00:00 19994330.289999961853 29000000.041999999434 27870000.046999931335 3934755.928999998141 60329.713648124 2024-01-20T17:07:39.197862+00:00 19994330.282000061125 28999999.974999960512 27869999.957000020891 3941109.120000004768 60329.713659725 2024-01-20T17:07:40.200261+00:00 19994330.287999991328 28999999.999000009149 27869999.999000068754 3939394.858999996912 60329.713671327 2024-01-20T17:07:41.202659+00:00 19994330.289999961853 28999999.996999979019 27869999.960999969393 3941237.986000000965 60329.713682929 2024-01-20T17:07:42.205057+00:00 19994330.285000089556 29000000.058000031859 27870000.067000031471 3938224.034999995958 60329.713694531 2024-01-20T17:07:43.207452+00:00 19994330.287999991328 28999999.938999950886 27869999.954999919981 3936075.062000005972 60329.713706132 2024-01-20T17:07:44.209858+00:00 19994330.287999991328 28999999.993000030518 27870000.012000080198 3938091.082999988925 60329.713717554 2024-01-20T17:07:45.196637+00:00 19994330.286000009626 29000000.016000028700 27870000.028999920934 3940226.856000006199 60329.713729155 2024-01-20T17:07:46.199038+00:00 19994330.286000009626 29000000.034999970347 27870000.019000049680 3938069.017999991775 60329.713740757 2024-01-20T17:07:47.201432+00:00 19994330.286999940872 28999999.968999978155 27869999.944999929518 3937304.006999998819 60329.713752359 2024-01-20T17:07:48.203828+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3938282.946000009775 60329.713763780 2024-01-20T17:07:49.190608+00:00 19994330.289999961853 28999999.973000049591 27870000.006000038236 3936817.135999992024 60329.713775563 2024-01-20T17:07:50.208618+00:00 19994330.287000060081 29000000.021999958903 27869999.991999980062 3936356.955999999773 60329.713787165 2024-01-20T17:07:51.211019+00:00 19994330.286999940872 28999999.996000051498 27870000.003999948502 3939389.878000006080 60329.713798586 2024-01-20T17:07:52.197806+00:00 19994330.287000060081 28999999.992999911308 27870000.014000058174 3936213.054999991786 60329.713810188 2024-01-20T17:07:53.200202+00:00 19994330.283999919891 28999999.987000111490 27870000.000999931246 3934985.967000008095 60329.713821789 2024-01-20T17:07:54.202596+00:00 19994330.286000009626 29000000.002999901772 27869999.954999998212 3937521.112000002991 60329.713833391 2024-01-20T17:07:55.204995+00:00 19994330.287000060081 28999999.996000051498 27870000.017000000924 3935094.924999997020 60329.713844812 2024-01-20T17:07:56.191772+00:00 19994330.289000030607 29000000.016999959946 27870000.025000009686 3934994.067999988794 60329.713856595 2024-01-20T17:07:57.209792+00:00 19994330.286999940872 28999999.963999990374 27869999.886999990791 3936883.928000003099 60329.713868016 2024-01-20T17:07:58.196572+00:00 19994330.289000030607 29000000.055999990553 27870000.114999990910 3934876.994000018109 60329.713879618 2024-01-20T17:07:59.198973+00:00 19994330.286000009626 28999999.963000059128 27869999.956000000238 3937819.082999974024 60329.713891400 2024-01-20T17:08:00.216977+00:00 19994330.286000009626 29000000.064999941736 27870000.081000000238 3936935.922000021208 60329.713902821 2024-01-20T17:08:01.203745+00:00 19994330.285000000149 28999999.948000069708 27869999.960999999195 3935335.002000004053 60329.713914423 2024-01-20T17:08:02.206146+00:00 19994330.287999998778 29000000.030999999493 27870000.017000019550 3933813.931999980938 60329.713925844 2024-01-20T17:08:03.192917+00:00 19994330.287000000477 28999999.986999999732 27870000.003000020981 3936857.128000020981 60329.713937627 2024-01-20T17:08:04.210942+00:00 19994330.287999998778 29000000.025000009686 27870000.029999971390 3936573.950999975204 60329.713949047 2024-01-20T17:08:05.197711+00:00 19994330.285999998450 28999999.936999991536 27869999.906000021845 3937724.043000013102 60329.713960649 2024-01-20T17:08:06.200122+00:00 19994330.287000000477 29000000.017999991775 27870000.030999958515 3937729.969999998808 60329.713972251 2024-01-20T17:08:07.202518+00:00 19994330.285999998450 29000000.020000010729 27870000.000000000000 3941000.960999995004 60329.713983853 2024-01-20T17:08:08.204914+00:00 19994330.287000000477 28999999.956999991089 27869999.982000049204 3933594.004999995232 60329.713995455 2024-01-20T17:08:09.207309+00:00 19994330.287000000477 29000000.038000021130 27869999.993999961764 3932832.037000000011 60329.714006981 2024-01-20T17:08:10.203199+00:00 19994330.288000021130 28999999.993999991566 27870000.055000010878 3931132.031000018120 60329.714018659 2024-01-20T17:08:11.212096+00:00 19994330.287999991328 28999999.994000021368 27869999.967999991030 3938020.074000000954 60329.714030004 2024-01-20T17:08:12.192367+00:00 19994330.287000000477 28999999.997999969870 27870000.009000059217 3932824.868000001181 60329.714041787 2024-01-20T17:08:13.210387+00:00 19994330.287999991328 28999999.990000009537 27869999.962999939919 3936000.023999989033 60329.714053208 2024-01-20T17:08:14.197166+00:00 19994330.285000029951 29000000.016000028700 27869999.996000051498 3937713.011999994982 60329.714064809 2024-01-20T17:08:15.199565+00:00 19994330.286000009626 29000000.019999980927 27870000.008999940008 3936828.964000015985 60329.714076411 2024-01-20T17:08:16.201963+00:00 19994330.285999950022 28999999.990000009537 27870000.028000000864 3935384.023999989033 60329.714088013 2024-01-20T17:08:17.204361+00:00 19994330.288000050932 28999999.977000001818 27869999.968000050634 3936569.951000005007 60329.714099615 2024-01-20T17:08:18.206756+00:00 19994330.288999971002 29000000.042999979109 27870000.041999939829 3932952.134000002872 60329.714111037 2024-01-20T17:08:19.193540+00:00 19994330.286000009626 28999999.977999988943 27869999.948000069708 3933652.924999982119 60329.714122819 2024-01-20T17:08:20.211551+00:00 19994330.287000000477 28999999.976000010967 27870000.024999979883 3938393.939000010025 60329.714134240 2024-01-20T17:08:21.198321+00:00 19994330.282000008970 29000000.037000060081 27870000.011999960989 3935692.081999986898 60329.714145842 2024-01-20T17:08:22.200713+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3934380.972000002861 60329.714157443 2024-01-20T17:08:23.203112+00:00 19994330.285000029951 28999999.993000030518 27870000.013000011444 3938528.923999994993 60329.714169045 2024-01-20T17:08:24.205511+00:00 19994330.288999971002 28999999.988999959081 27869999.993000030518 3939736.147000014782 60329.714180466 2024-01-20T17:08:25.192282+00:00 19994330.289000030607 28999999.983000040054 27870000.008999940008 3931325.955999999773 60329.714192249 2024-01-20T17:08:26.210298+00:00 19994330.285999950022 29000000.029999971390 27869999.991000059992 3936194.969999998808 60329.714203850 2024-01-20T17:08:27.212695+00:00 19994330.287000060081 28999999.981999989599 27870000.034999970347 3936837.067000002135 60329.714215272 2024-01-20T17:08:28.199471+00:00 19994330.284999970347 29000000.022999998182 27870000.006999969482 3934105.965000004042 60329.714226874 2024-01-20T17:08:29.201861+00:00 19994330.287000060081 28999999.932999968529 27869999.935999989510 3935884.014999986161 60329.714238475 2024-01-20T17:08:30.204260+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3937374.947000027169 60329.714250077 2024-01-20T17:08:31.206653+00:00 19994330.286999940872 29000000.037999991328 27870000.052999969572 3940012.047999978065 60329.714261498 2024-01-20T17:08:32.193430+00:00 19994330.287999991328 29000000.016000028700 27869999.953000001609 3936659.873000026215 60329.714273280 2024-01-20T17:08:33.211450+00:00 19994330.286000009626 28999999.993000030518 27870000.035999998450 3943165.139999986161 60329.714284702 2024-01-20T17:08:34.198221+00:00 19994330.286000009626 28999999.998000029474 27869999.990999989212 3933533.981999992859 60329.714296304 2024-01-20T17:08:35.200617+00:00 19994330.286999940872 29000000.005999919027 27870000.007000010461 3939810.966000020970 60329.714307724 2024-01-20T17:08:36.187387+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3936820.970999956131 60329.714319507 2024-01-20T17:08:37.205399+00:00 19994330.287000060081 28999999.989000078291 27870000.016999989748 3935599.110000013839 60329.714331109 2024-01-20T17:08:38.207794+00:00 19994330.284999970347 29000000.026999950409 27869999.998000029474 3936533.851000010967 60329.714342530 2024-01-20T17:08:39.194568+00:00 19994330.289999961853 28999999.989999998361 27870000.009999990463 3934613.995000004768 60329.714354312 2024-01-20T17:08:40.212585+00:00 19994330.288000110537 28999999.995999999344 27870000.013999998569 3939994.994000018109 60329.714365733 2024-01-20T17:08:41.199355+00:00 19994330.286999940872 29000000.006999999285 27869999.958000000566 3932096.993999958038 60329.714377335 2024-01-20T17:08:42.201746+00:00 19994330.284999970347 29000000.011000011116 27870000.032999988645 3934945.077000021935 60329.714388756 2024-01-20T17:08:43.188515+00:00 19994330.287999991328 28999999.952000010759 27869999.971999999136 3937083.064000010025 60329.714400539 2024-01-20T17:08:44.206530+00:00 19994330.284000039101 29000000.015999969095 27869999.985000010580 3941030.000000000000 60329.714411960 2024-01-20T17:08:45.193297+00:00 19994330.286000009626 29000000.012000020593 27869999.999000009149 3939339.900999962818 60329.714423561 2024-01-20T17:08:46.195691+00:00 19994330.289999961853 29000000.001999970526 27870000.051999989897 3935344.964000045788 60329.714435344 2024-01-20T17:08:47.213720+00:00 19994330.289000030607 29000000.009999990463 27869999.962999999523 3939837.081999958027 60329.714446765 2024-01-20T17:08:48.200496+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3939396.057000041008 60329.714458367 2024-01-20T17:08:49.202899+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3935127.964999973774 60329.714469969 2024-01-20T17:08:50.205293+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3941597.004000008106 60329.714481570 2024-01-20T17:08:51.207688+00:00 19994330.285000089556 28999999.989000018686 27870000.025999959558 3938844.011999965180 60329.714493097 2024-01-20T17:08:52.203584+00:00 19994330.287999991328 29000000.004000011832 27869999.984000090510 3937197.953000009060 60329.714504699 2024-01-20T17:08:53.205980+00:00 19994330.287999991328 28999999.972999989986 27870000.020999908447 3936685.900000036228 60329.714516120 2024-01-20T17:08:54.192759+00:00 19994330.286999940872 29000000.046999990940 27869999.948000069708 3933940.106000006199 60329.714527722 2024-01-20T17:08:55.195160+00:00 19994330.285999998450 28999999.969000041485 27869999.998000029474 3935420.961999952793 60329.714539504 2024-01-20T17:08:56.213173+00:00 19994330.287000000477 28999999.979999959469 27870000.005999919027 3936990.045000017155 60329.714550925 2024-01-20T17:08:57.199947+00:00 19994330.287999998778 29000000.033000048250 27869999.984000090510 3940372.921999990940 60329.714562527 2024-01-20T17:08:58.202343+00:00 19994330.284000009298 29000000.003999948502 27870000.041999939829 3941932.002000033855 60329.714574129 2024-01-20T17:08:59.204734+00:00 19994330.287999998778 29000000.003000020981 27870000.016000028700 3940184.097999989986 60329.714585731 2024-01-20T17:09:00.207125+00:00 19994330.285000000149 28999999.968999978155 27869999.954999919981 3939683.022000014782 60329.714597152 2024-01-20T17:09:01.193901+00:00 19994330.290999989957 29000000.036000009626 27870000.058000091463 3937518.984999955166 60329.714608754 2024-01-20T17:09:02.196303+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3936515.980000019073 60329.714620356 2024-01-20T17:09:03.198696+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3942001.945999979973 60329.714631957 2024-01-20T17:09:04.201096+00:00 19994330.285000000149 28999999.971999999136 27869999.964999910444 3938314.956000030041 60329.714643559 2024-01-20T17:09:05.203492+00:00 19994330.285000000149 29000000.010999921709 27869999.990000009537 3936076.135999978054 60329.714655161 2024-01-20T17:09:06.205882+00:00 19994330.289000000805 28999999.999000068754 27870000.092000011355 3935789.967999995220 60329.714666762 2024-01-20T17:09:07.208284+00:00 19994330.285000029951 28999999.998000029474 27869999.949000000954 3937520.925999999046 60329.714678184 2024-01-20T17:09:08.195061+00:00 19994330.289999961853 28999999.972999930382 27869999.930000070482 3938686.104000031948 60329.714689786 2024-01-20T17:09:09.197460+00:00 19994330.286000009626 29000000.050000071526 27870000.060999989510 3942063.932999968994 60329.714701387 2024-01-20T17:09:10.199856+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3937722.017000020016 60329.714712989 2024-01-20T17:09:11.202248+00:00 19994330.287000000477 28999999.979999899864 27869999.989999998361 3933865.905000030994 60329.714724410 2024-01-20T17:09:12.189023+00:00 19994330.285000029951 29000000.046000000089 27870000.046000000089 3940721.070999979973 60329.714736192 2024-01-20T17:09:13.207033+00:00 19994330.283999979496 28999999.992000099272 27869999.952000010759 3938894.011999965180 60329.714747794 2024-01-20T17:09:14.209431+00:00 19994330.290000021458 29000000.004999998957 27869999.962999999523 3935200.043000041973 60329.714759215 2024-01-20T17:09:15.196209+00:00 19994330.288999971002 28999999.987999919802 27870000.019999980927 3935393.953999996185 60329.714770817 2024-01-20T17:09:16.198614+00:00 19994330.286000009626 29000000.006000000983 27870000.018000010401 3937319.962999999989 60329.714782419 2024-01-20T17:09:17.201005+00:00 19994330.288999971002 28999999.973000001162 27869999.974999990314 3937546.093999981880 60329.714794021 2024-01-20T17:09:18.203396+00:00 19994330.284000039101 29000000.035999991000 27870000.041000008583 3937824.972000002861 60329.714805442 2024-01-20T17:09:19.190173+00:00 19994330.287999991328 28999999.988000009209 27869999.988999988884 3937275.049000024796 60329.714817225 2024-01-20T17:09:20.208187+00:00 19994330.285000029951 28999999.970000009984 27869999.939000040293 3935731.942999958992 60329.714828645 2024-01-20T17:09:21.194964+00:00 19994330.287999991328 29000000.040999978781 27870000.098999980837 3938439.962000011932 60329.714840247 2024-01-20T17:09:22.197364+00:00 19994330.286999940872 28999999.966000020504 27869999.908999979496 3929728.083000003826 60329.714852030 2024-01-20T17:09:23.215386+00:00 19994330.287000060081 29000000.021000001580 27870000.022000011057 3940412.842999995220 60329.714863451 2024-01-20T17:09:24.202161+00:00 19994330.284999970347 28999999.997999969870 27870000.082000020891 3936400.095000029076 60329.714875053 2024-01-20T17:09:25.204563+00:00 19994330.289000030607 28999999.964000049978 27869999.931999981403 3940481.005999981891 60329.714886473 2024-01-20T17:09:26.191332+00:00 19994330.286000009626 28999999.988999959081 27869999.934000018984 3935793.986999989022 60329.714898257 2024-01-20T17:09:27.209348+00:00 19994330.286999940872 29000000.032000008970 27870000.076999958605 3937232.961000024807 60329.714909677 2024-01-20T17:09:28.196119+00:00 19994330.286000009626 29000000.017000019550 27870000.007000029087 3939144.073000013828 60329.714921279 2024-01-20T17:09:29.198518+00:00 19994330.287999991328 28999999.965999960899 27869999.927999969572 3940285.917999982834 60329.714932881 2024-01-20T17:09:30.200917+00:00 19994330.285000089556 29000000.016000028700 27870000.055000070482 3938032.052999972831 60329.714944483 2024-01-20T17:09:31.203318+00:00 19994330.289999961853 28999999.967000011355 27869999.981999989599 3938278.971000016201 60329.714956085 2024-01-20T17:09:32.205716+00:00 19994330.287999991328 29000000.046999990940 27870000.013999938965 3935666.079999982845 60329.714967611 2024-01-20T17:09:33.201599+00:00 19994330.286999940872 28999999.994000021368 27870000.040000081062 3938399.967999995220 60329.714979288 2024-01-20T17:09:34.210502+00:00 19994330.284000039101 29000000.003000020981 27869999.968999978155 3934820.029000043869 60329.714990634 2024-01-20T17:09:35.190768+00:00 19994330.287000060081 28999999.996999979019 27869999.968999978155 3939021.893999993801 60329.715002417 2024-01-20T17:09:36.208788+00:00 19994330.289999961853 29000000.005999919027 27870000.026999950409 3935538.092000008095 60329.715013837 2024-01-20T17:09:37.195566+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3940006.949000000954 60329.715025439 2024-01-20T17:09:38.197963+00:00 19994330.286999940872 28999999.999000068754 27869999.981999989599 3938205.018999993801 60329.715037041 2024-01-20T17:09:39.200360+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3938564.973999977112 60329.715048643 2024-01-20T17:09:40.202754+00:00 19994330.287000060081 28999999.988000039011 27870000.019999980927 3938514.975999950897 60329.715060244 2024-01-20T17:09:41.205126+00:00 19994330.283999919891 29000000.014999989420 27870000.019000049680 3937978.043000102043 60329.715071666 2024-01-20T17:09:42.191901+00:00 19994330.289000030607 28999999.967999938875 27869999.973999980837 3940676.014999986161 60329.715083448 2024-01-20T17:09:43.209923+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3936335.964999914169 60329.715094869 2024-01-20T17:09:44.196699+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3937357.046000003815 60329.715106471 2024-01-20T17:09:45.199086+00:00 19994330.287000060081 29000000.011999960989 27869999.996999979019 3937245.984000086784 60329.715118073 2024-01-20T17:09:46.201482+00:00 19994330.288999918848 28999999.966000080109 27869999.962000008672 3933220.004999995232 60329.715129674 2024-01-20T17:09:47.203875+00:00 19994330.286000009626 29000000.038999918848 27870000.037999991328 3936367.051999927033 60329.715141096 2024-01-20T17:09:48.190654+00:00 19994330.284999970347 28999999.998000029474 27869999.989000078291 3938855.860000013839 60329.715152878 2024-01-20T17:09:49.208665+00:00 19994330.287999998778 29000000.014000058174 27870000.017000000924 3940859.123000026215 60329.715164480 2024-01-20T17:09:50.211066+00:00 19994330.285999998450 29000000.006999969482 27870000.028000000864 3939131.883000016212 60329.715175901 2024-01-20T17:09:51.197849+00:00 19994330.287999998778 29000000.011999960989 27869999.989999998361 3935648.113999962807 60329.715187503 2024-01-20T17:09:52.200243+00:00 19994330.287999998778 28999999.976000070572 27869999.972999989986 3938436.970000029076 60329.715199105 2024-01-20T17:09:53.202637+00:00 19994330.287000000477 28999999.971000000834 27869999.947000011802 3942671.067000031006 60329.715210706 2024-01-20T17:09:54.205029+00:00 19994330.285999998450 29000000.050000000745 27870000.062999989837 3939351.793999909889 60329.715222127 2024-01-20T17:09:55.191803+00:00 19994330.286000009626 28999999.967000000179 27869999.955000009388 3940403.037000060081 60329.715233910 2024-01-20T17:09:56.209823+00:00 19994330.285999979824 28999999.981000009924 27870000.014999989420 3938524.092000008095 60329.715245331 2024-01-20T17:09:57.196604+00:00 19994330.291000008583 29000000.024000000209 27870000.002999991179 3937423.962999939919 60329.715256933 2024-01-20T17:09:58.199000+00:00 19994330.282999988645 29000000.021000001580 27870000.056000020355 3941238.101000071038 60329.715268535 2024-01-20T17:09:59.201395+00:00 19994330.289999991655 28999999.993999991566 27869999.949999991804 3937943.937999964226 60329.715280136 2024-01-20T17:10:00.203777+00:00 19994330.285000029951 29000000.009999990463 27870000.037999991328 3936078.070000051986 60329.715291738 2024-01-20T17:10:01.206176+00:00 19994330.287000000477 28999999.968000020832 27869999.940000001341 3935492.906999946106 60329.715303159 2024-01-20T17:10:02.192944+00:00 19994330.287999991328 29000000.020000010729 27870000.046999990940 3936727.013000010978 60329.715314941 2024-01-20T17:10:03.210966+00:00 19994330.287000000477 28999999.986999988556 27869999.964000049978 3940197.965999960899 60329.715326363 2024-01-20T17:10:04.197740+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3939850.953999996185 60329.715337965 2024-01-20T17:10:05.200132+00:00 19994330.286000009626 28999999.977999988943 27869999.981999989599 3935327.118000030983 60329.715349386 2024-01-20T17:10:06.186904+00:00 19994330.289999961853 29000000.011999960989 27870000.032999988645 3936540.981999992859 60329.715361168 2024-01-20T17:10:07.204922+00:00 19994330.286000009626 29000000.011000040919 27869999.973999980837 3932003.024999976158 60329.715372770 2024-01-20T17:10:08.207316+00:00 19994330.287000000477 29000000.009999990463 27870000.028000060469 3934456.970000029076 60329.715384191 2024-01-20T17:10:09.194080+00:00 19994330.283999979496 28999999.995999988168 27870000.005999919027 3936409.001000047196 60329.715395974 2024-01-20T17:10:10.212108+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3935255.008000016212 60329.715407395 2024-01-20T17:10:11.198886+00:00 19994330.287000000477 28999999.964000049978 27869999.973000049591 3941743.037999988068 60329.715418996 2024-01-20T17:10:12.201287+00:00 19994330.284999970347 29000000.042999979109 27870000.011999960989 3939667.028999925125 60329.715430523 2024-01-20T17:10:13.197180+00:00 19994330.289000030607 28999999.990999940783 27870000.019999980927 3936095.866000055801 60329.715442200 2024-01-20T17:10:14.206081+00:00 19994330.286000009626 28999999.977000001818 27870000.015000101179 3938026.044000030030 60329.715453546 2024-01-20T17:10:15.186343+00:00 19994330.288999918848 28999999.994000080973 27869999.936999920756 3937193.010999917984 60329.715465328 2024-01-20T17:10:16.204358+00:00 19994330.285000089556 29000000.014999989420 27869999.993000030518 3939013.949000000954 60329.715477006 2024-01-20T17:10:17.213259+00:00 19994330.286999940872 29000000.047999981791 27870000.088999990374 3946110.065999985207 60329.715488351 2024-01-20T17:10:18.193536+00:00 19994330.286000009626 28999999.973999980837 27869999.945000048727 3938322.011000037193 60329.715500134 2024-01-20T17:10:19.211556+00:00 19994330.286000009626 28999999.953999999911 27869999.997999910265 3936962.001000047196 60329.715511555 2024-01-20T17:10:20.198330+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3935092.916000009049 60329.715523156 2024-01-20T17:10:21.200729+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3942664.048999906052 60329.715534759 2024-01-20T17:10:22.203133+00:00 19994330.285000089556 29000000.011000040919 27869999.985000010580 3936097.927000045776 60329.715546360 2024-01-20T17:10:23.205532+00:00 19994330.286000009626 29000000.029999971390 27870000.031000021845 3938553.087000011932 60329.715557782 2024-01-20T17:10:24.192311+00:00 19994330.284999970347 28999999.986000061035 27869999.981000069529 3939769.947999954224 60329.715569383 2024-01-20T17:10:25.194710+00:00 19994330.289999961853 28999999.993000030518 27869999.971999879926 3941273.973000050057 60329.715581166 2024-01-20T17:10:26.212723+00:00 19994330.284999970347 28999999.981999989599 27870000.075000051409 3940125.016000031959 60329.715592587 2024-01-20T17:10:27.199496+00:00 19994330.289000030607 29000000.036000009626 27869999.993999961764 3937265.015999913216 60329.715604188 2024-01-20T17:10:28.201889+00:00 19994330.287000060081 28999999.991999980062 27869999.982999999076 3939274.109000086784 60329.715615790 2024-01-20T17:10:29.204278+00:00 19994330.286999940872 28999999.996999979019 27869999.991999998689 3938860.883999944199 60329.715627392 2024-01-20T17:10:30.206672+00:00 19994330.284999970347 28999999.980999998748 27870000.024999991059 3937087.978000044823 60329.715638813 2024-01-20T17:10:31.193452+00:00 19994330.287000060081 29000000.041999999434 27869999.997000008821 3936686.061999917030 60329.715650415 2024-01-20T17:10:32.195850+00:00 19994330.287999991328 28999999.944000009447 27869999.971000000834 3937340.125000000000 60329.715662017 2024-01-20T17:10:33.198248+00:00 19994330.284999970347 29000000.075999990106 27870000.013999998569 3942588.896000028122 60329.715673618 2024-01-20T17:10:34.200649+00:00 19994330.290000081062 28999999.953999999911 27869999.993000000715 3937149.912999988068 60329.715685040 2024-01-20T17:10:35.187419+00:00 19994330.286999940872 28999999.999000009149 27870000.008999999613 3936706.029000043869 60329.715696822 2024-01-20T17:10:36.205435+00:00 19994330.286000009626 28999999.984000001103 27869999.981999989599 3937442.041000009049 60329.715708424 2024-01-20T17:10:37.207833+00:00 19994330.284000039101 28999999.984999980778 27869999.993000000715 3935004.972000002861 60329.715719845 2024-01-20T17:10:38.194605+00:00 19994330.288999918848 29000000.065000001341 27870000.050000008196 3937808.993000030983 60329.715731628 2024-01-20T17:10:39.212625+00:00 19994330.286000009626 28999999.971000019461 27869999.957000020891 3939669.070999979973 60329.715743049 2024-01-20T17:10:40.199399+00:00 19994330.287000060081 29000000.032000008970 27870000.030999958515 3938265.078999996185 60329.715754651 2024-01-20T17:10:41.201793+00:00 19994330.286999940872 28999999.964999970049 27869999.958000000566 3937374.985999941826 60329.715766071 2024-01-20T17:10:42.188568+00:00 19994330.289999999106 28999999.972999989986 27870000.004999998957 3936636.871000051033 60329.715777854 2024-01-20T17:10:43.206580+00:00 19994330.285000000149 29000000.026000019163 27869999.997000038624 3938659.958999990951 60329.715789275 2024-01-20T17:10:44.193357+00:00 19994330.287000000477 28999999.991000000387 27869999.987999979407 3937385.041000009049 60329.715800877 2024-01-20T17:10:45.195756+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3937888.031999946106 60329.715812659 2024-01-20T17:10:46.213768+00:00 19994330.285999998450 28999999.989000018686 27870000.006999969482 3933573.953999996185 60329.715824081 2024-01-20T17:10:47.200547+00:00 19994330.285000000149 29000000.004999998957 27869999.983999971300 3942139.073000072967 60329.715835682 2024-01-20T17:10:48.202936+00:00 19994330.290000021458 28999999.987999979407 27870000.012000080198 3936246.088999987114 60329.715847103 2024-01-20T17:10:49.189706+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3939200.871999979019 60329.715858886 2024-01-20T17:10:50.207728+00:00 19994330.285999979824 29000000.012000080198 27870000.019000049680 3936836.032999991905 60329.715870307 2024-01-20T17:10:51.194503+00:00 19994330.287000000477 29000000.017999891192 27870000.028000000864 3939214.921000003815 60329.715881909 2024-01-20T17:10:52.196906+00:00 19994330.287000000477 28999999.982000108808 27869999.992999911308 3932412.093000053894 60329.715893511 2024-01-20T17:10:53.199303+00:00 19994330.283000018448 28999999.985999941826 27870000.002000089735 3939553.959999918938 60329.715905112 2024-01-20T17:10:54.201702+00:00 19994330.289000000805 28999999.996000051498 27869999.977000001818 3938644.967000008095 60329.715916714 2024-01-20T17:10:55.204099+00:00 19994330.289000000805 29000000.041999939829 27869999.998999949545 3943603.055000067223 60329.715928241 2024-01-20T17:10:56.199991+00:00 19994330.287000000477 28999999.983999971300 27870000.016999959946 3940758.947999954224 60329.715939918 2024-01-20T17:10:57.208892+00:00 19994330.287000000477 28999999.963000059128 27869999.970000028610 3942336.009999989998 60329.715951263 2024-01-20T17:10:58.189159+00:00 19994330.287000000477 29000000.044000029564 27870000.078999999911 3938030.037000060081 60329.715963046 2024-01-20T17:10:59.207176+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3938676.037999988068 60329.715974467 2024-01-20T17:11:00.193952+00:00 19994330.282999988645 28999999.968999978155 27869999.965000029653 3937557.912999988068 60329.715986069 2024-01-20T17:11:01.196343+00:00 19994330.287000000477 29000000.031000021845 27870000.074000000954 3941710.047999978065 60329.715997671 2024-01-20T17:11:02.198743+00:00 19994330.287999991328 28999999.955999970436 27869999.958999991417 3938336.899999976158 60329.716009272 2024-01-20T17:11:03.201138+00:00 19994330.292999979109 29000000.083999991417 27870000.026000019163 3936419.090000032913 60329.716020874 2024-01-20T17:11:04.203535+00:00 19994330.284000039101 28999999.949000000954 27869999.952999949455 3938504.082000017166 60329.716032295 2024-01-20T17:11:05.190313+00:00 19994330.287999991328 29000000.040000081062 27870000.017000079155 3940649.036000012886 60329.716044078 2024-01-20T17:11:06.208338+00:00 19994330.286000009626 28999999.921999931335 27869999.980999998748 3938603.817999958992 60329.716055499 2024-01-20T17:11:07.195116+00:00 19994330.282999988645 29000000.035000000149 27869999.942999999970 3935722.095999956131 60329.716067101 2024-01-20T17:11:08.197511+00:00 19994330.287999931723 28999999.997000001371 27870000.030999999493 3940068.920000075828 60329.716078702 2024-01-20T17:11:09.199907+00:00 19994330.286000009626 28999999.996000010520 27870000.038999989629 3938960.054999948014 60329.716090304 2024-01-20T17:11:10.202304+00:00 19994330.290000081062 28999999.985999990255 27869999.984000008553 3941800.914999961853 60329.716101726 2024-01-20T17:11:11.189075+00:00 19994330.286999940872 29000000.053000021726 27870000.055000010878 3943074.081000090111 60329.716113508 2024-01-20T17:11:12.207088+00:00 19994330.284999970347 28999999.970999989659 27869999.945999979973 3937506.876999973785 60329.716125110 2024-01-20T17:11:13.209499+00:00 19994330.286000009626 29000000.011000011116 27869999.990000009537 3939542.146000028122 60329.716136531 2024-01-20T17:11:14.196284+00:00 19994330.290000081062 28999999.988000009209 27870000.034000009298 3938150.936999917030 60329.716148133 2024-01-20T17:11:15.198683+00:00 19994330.282999988645 29000000.035000000149 27869999.998999979347 3939029.935000061989 60329.716159735 2024-01-20T17:11:16.201079+00:00 19994330.288999918848 28999999.960999969393 27869999.977999988943 3939418.074000000954 60329.716171336 2024-01-20T17:11:17.203473+00:00 19994330.290000081062 29000000.032000008970 27870000.017000019550 3937803.001999973785 60329.716182758 2024-01-20T17:11:18.190246+00:00 19994330.282999988645 28999999.957000020891 27869999.959999978542 3937989.080999969970 60329.716194540 2024-01-20T17:11:19.208259+00:00 19994330.289000030607 29000000.068000018597 27870000.007000029087 3940015.952000021935 60329.716205961 2024-01-20T17:11:20.195032+00:00 19994330.287999991328 28999999.912000000477 27869999.988999959081 3940840.027999997139 60329.716217563 2024-01-20T17:11:21.197430+00:00 19994330.284999970347 29000000.051999989897 27870000.044000029564 3940416.963999987114 60329.716229165 2024-01-20T17:11:22.199826+00:00 19994330.284999970347 28999999.970000028610 27869999.984000030905 3937078.886000037193 60329.716240766 2024-01-20T17:11:23.202225+00:00 19994330.289000030607 28999999.998999949545 27870000.008999940008 3941688.077000021935 60329.716252368 2024-01-20T17:11:24.204615+00:00 19994330.287999991328 29000000.012000020593 27870000.011000040919 3939435.996999979019 60329.716263789 2024-01-20T17:11:25.191386+00:00 19994330.284000039101 28999999.982000049204 27869999.979999959469 3939018.059999942780 60329.716275572 2024-01-20T17:11:26.209407+00:00 19994330.289999961853 29000000.034999970347 27870000.042000059038 3943193.965000032913 60329.716286993 2024-01-20T17:11:27.196185+00:00 19994330.287000060081 28999999.972999930382 27869999.968999978155 3939098.914999961853 60329.716298595 2024-01-20T17:11:28.198582+00:00 19994330.287999991328 29000000.004000071436 27869999.957999940962 3944706.047000051010 60329.716310015 2024-01-20T17:11:29.185346+00:00 19994330.282999988645 29000000.006999969482 27870000.101000070572 3941627.055999993812 60329.716321798 2024-01-20T17:11:30.203367+00:00 19994330.286999940872 29000000.032999988645 27869999.934999939054 3938943.963999987114 60329.716333400 2024-01-20T17:11:31.205757+00:00 19994330.287000060081 28999999.988000039011 27869999.994000080973 3947880.034999967087 60329.716344821 2024-01-20T17:11:32.192523+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3933908.950000048149 60329.716356603 2024-01-20T17:11:33.210544+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3939736.095000029076 60329.716368024 2024-01-20T17:11:34.197314+00:00 19994330.286999940872 28999999.963999990374 27869999.981000069529 3937646.965999960899 60329.716379626 2024-01-20T17:11:35.199712+00:00 19994330.285000089556 29000000.029000040144 27870000.054000020027 3942241.004000068177 60329.716391153 2024-01-20T17:11:36.195602+00:00 19994330.285999998450 28999999.988999959081 27869999.970999959856 3942119.956999897957 60329.716402830 2024-01-20T17:11:37.204506+00:00 19994330.287999998778 29000000.000000000000 27869999.970999959856 3941201.975000023842 60329.716414175 2024-01-20T17:11:38.184772+00:00 19994330.285999998450 28999999.962999939919 27870000.050999999046 3944519.105000019073 60329.716425958 2024-01-20T17:11:39.202792+00:00 19994330.289000000805 29000000.050999999046 27869999.991999980062 3938755.953999996185 60329.716437635 2024-01-20T17:11:40.211696+00:00 19994330.285999998450 28999999.983000040054 27869999.948000069708 3941820.937999964226 60329.716448981 2024-01-20T17:11:41.191971+00:00 19994330.287999998778 28999999.970000028610 27869999.985999941826 3937646.984000086784 60329.716460764 2024-01-20T17:11:42.209992+00:00 19994330.287000000477 29000000.039999961853 27870000.034000039101 3944144.075999975204 60329.716472185 2024-01-20T17:11:43.196773+00:00 19994330.287000000477 28999999.971999999136 27870000.021999958903 3935426.911000012886 60329.716483787 2024-01-20T17:11:44.199172+00:00 19994330.285999979824 29000000.019999999553 27869999.971999999136 3942000.205999969970 60329.716495389 2024-01-20T17:11:45.201567+00:00 19994330.288000021130 28999999.956000000238 27869999.999000001699 3936159.858999968041 60329.716506990 2024-01-20T17:11:46.203956+00:00 19994330.285999979824 29000000.004999998957 27870000.000999998301 3934309.054000020027 60329.716518411 2024-01-20T17:11:47.190726+00:00 19994330.287000000477 29000000.038999989629 27870000.045000001788 3935217.940999985207 60329.716530013 2024-01-20T17:11:48.193119+00:00 19994330.290000021458 29000000.008999999613 27869999.944999989122 3941470.970000029076 60329.716541796 2024-01-20T17:11:49.211139+00:00 19994330.283999979496 28999999.964000020176 27870000.001000020653 3938945.143000007141 60329.716553217 2024-01-20T17:11:50.197915+00:00 19994330.287999991328 29000000.030999988317 27870000.054999981076 3938335.986999989022 60329.716564818 2024-01-20T17:11:51.200305+00:00 19994330.282000008970 29000000.004999998957 27869999.932000011206 3937451.922999978065 60329.716576420 2024-01-20T17:11:52.202700+00:00 19994330.291000008583 28999999.962999999523 27870000.008999999613 3932931.947000027169 60329.716588022 2024-01-20T17:11:53.205096+00:00 19994330.286000009626 28999999.997999999672 27869999.964999999851 3934441.065000057220 60329.716599443 2024-01-20T17:11:54.191864+00:00 19994330.287999991328 29000000.014999989420 27870000.085999999195 3937023.979999899864 60329.716611044 2024-01-20T17:11:55.194265+00:00 19994330.290000021458 29000000.032000008970 27869999.961000028998 3935009.006000000052 60329.716622647 2024-01-20T17:11:56.196667+00:00 19994330.282999988645 28999999.981000009924 27870000.039999961853 3934006.916999999899 60329.716634248 2024-01-20T17:11:57.199057+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3941157.140000000130 60329.716645850 2024-01-20T17:11:58.201450+00:00 19994330.287999991328 29000000.025000039488 27869999.990000009537 3937679.978000000119 60329.716657452 2024-01-20T17:11:59.203844+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3935271.952000000048 60329.716669054 2024-01-20T17:12:00.206226+00:00 19994330.282999988645 28999999.951999958605 27870000.001999970526 3937432.008000000846 60329.716680475 2024-01-20T17:12:01.192994+00:00 19994330.291999999434 29000000.031000021845 27870000.031000021845 3936657.080999999773 60329.716692076 2024-01-20T17:12:02.195390+00:00 19994330.286000009626 29000000.002000030130 27870000.000000000000 3938972.963999997824 60329.716703678 2024-01-20T17:12:03.197789+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3934704.950999998022 60329.716715280 2024-01-20T17:12:04.200188+00:00 19994330.282999988645 28999999.963000059128 27869999.978000041097 3941417.947000003885 60329.716726701 2024-01-20T17:12:05.186965+00:00 19994330.286000009626 29000000.010999921709 27870000.037999991328 3939952.090999998152 60329.716738484 2024-01-20T17:12:06.204983+00:00 19994330.286999940872 28999999.993000030518 27869999.962999939919 3939580.986000000965 60329.716750085 2024-01-20T17:12:07.207384+00:00 19994330.289000030607 29000000.031999949366 27869999.995000001043 3937684.939999998081 60329.716761506 2024-01-20T17:12:08.194152+00:00 19994330.289000030607 28999999.976000070572 27870000.004999998957 3938470.993000001181 60329.716773289 2024-01-20T17:12:09.212175+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3936022.067000002135 60329.716784710 2024-01-20T17:12:10.198957+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3939192.069999999832 60329.716796312 2024-01-20T17:12:11.201355+00:00 19994330.282999988645 29000000.001000050455 27869999.970999959856 3938634.890000001062 60329.716807733 2024-01-20T17:12:12.188119+00:00 19994330.287999991328 28999999.995000001043 27870000.030000090599 3939899.057999997865 60329.716819515 2024-01-20T17:12:13.206141+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3939725.070999994874 60329.716830936 2024-01-20T17:12:14.192913+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3935678.909000008833 60329.716842538 2024-01-20T17:12:15.195310+00:00 19994330.291999939829 28999999.989999890327 27869999.965999960899 3939304.028999999166 60329.716854321 2024-01-20T17:12:16.213335+00:00 19994330.285000089556 28999999.987000111490 27869999.993000030518 3937805.917999998201 60329.716865742 2024-01-20T17:12:17.200114+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3941182.107999994885 60329.716877344 2024-01-20T17:12:18.202520+00:00 19994330.286999940872 29000000.003999948502 27870000.028000000864 3935527.971000000834 60329.716888871 2024-01-20T17:12:19.198408+00:00 19994330.284000039101 28999999.958999991417 27869999.883999940008 3935642.042999998201 60329.716900548 2024-01-20T17:12:20.207308+00:00 19994330.286000009626 29000000.042999979109 27870000.124000068754 3938611.905000001192 60329.716911893 2024-01-20T17:12:21.187575+00:00 19994330.287999991328 28999999.997000001371 27869999.992999911308 3942445.006999998819 60329.716923676 2024-01-20T17:12:22.205593+00:00 19994330.291000008583 28999999.995999999344 27869999.980000019073 3940745.019000009168 60329.716935097 2024-01-20T17:12:23.192368+00:00 19994330.284999970347 29000000.039999999106 27870000.065999981016 3937971.912000000011 60329.716946699 2024-01-20T17:12:24.194765+00:00 19994330.289000030607 29000000.004999998957 27870000.006000000983 3940283.008999987971 60329.716958481 2024-01-20T17:12:25.212786+00:00 19994330.282999988645 28999999.949000000954 27869999.936000000685 3940216.054000005126 60329.716969902 2024-01-20T17:12:26.199560+00:00 19994330.289000030607 29000000.017000019550 27870000.031999990344 3935410.989000007976 60329.716981504 2024-01-20T17:12:27.201950+00:00 19994330.286000009626 28999999.984999980778 27869999.940999999642 3937872.048999994993 60329.716992925 2024-01-20T17:12:28.188722+00:00 19994330.284999970347 28999999.999000009149 27870000.069000009447 3942613.056999995839 60329.717004708 2024-01-20T17:12:29.206734+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3938057.930000007153 60329.717016129 2024-01-20T17:12:30.193518+00:00 19994330.285000000149 29000000.022999968380 27869999.991000000387 3936466.984999984968 60329.717027730 2024-01-20T17:12:31.195914+00:00 19994330.285999998450 28999999.953000009060 27869999.977999988943 3939180.971000016201 60329.717039332 2024-01-20T17:12:32.198309+00:00 19994330.285999998450 29000000.029000040144 27870000.003000020981 3931190.134000002872 60329.717050934 2024-01-20T17:12:33.200697+00:00 19994330.287999998778 28999999.983999971300 27870000.010999981314 3941873.898000001907 60329.717062536 2024-01-20T17:12:34.203090+00:00 19994330.285999998450 29000000.022999998182 27869999.961000028998 3938550.959999979008 60329.717073957 2024-01-20T17:12:35.189858+00:00 19994330.285999998450 28999999.986999988556 27870000.033999979496 3938702.008000016212 60329.717085739 2024-01-20T17:12:36.207871+00:00 19994330.289999991655 28999999.969000041485 27869999.962999999523 3939314.967000008095 60329.717097160 2024-01-20T17:12:37.194649+00:00 19994330.288000021130 29000000.051999989897 27870000.032999988645 3939847.085999995004 60329.717108762 2024-01-20T17:12:38.197046+00:00 19994330.283999979496 28999999.971000019461 27869999.958000000566 3943423.039999992121 60329.717120364 2024-01-20T17:12:39.199440+00:00 19994330.288000021130 28999999.995999988168 27870000.050999999046 3935920.960999995004 60329.717131966 2024-01-20T17:12:40.201832+00:00 19994330.287999991328 29000000.021999958903 27870000.003000020981 3940061.914999992121 60329.717143387 2024-01-20T17:12:41.188601+00:00 19994330.282000008970 28999999.991000059992 27869999.955999970436 3937515.153000026941 60329.717155169 2024-01-20T17:12:42.206611+00:00 19994330.290000021458 29000000.010999921709 27870000.062000039965 3936936.928999990225 60329.717166771 2024-01-20T17:12:43.209002+00:00 19994330.287999991328 29000000.015000101179 27869999.970999959856 3933876.023999989033 60329.717178192 2024-01-20T17:12:44.195780+00:00 19994330.287999991328 28999999.945999979973 27870000.004999998957 3936154.879999995232 60329.717189794 2024-01-20T17:12:45.198182+00:00 19994330.287000000477 29000000.038999918848 27870000.037000060081 3936387.003000020981 60329.717201395 2024-01-20T17:12:46.200574+00:00 19994330.283999979496 29000000.006000038236 27869999.993999961764 3934488.087999999989 60329.717212997 2024-01-20T17:12:47.202971+00:00 19994330.286000009626 28999999.975000020117 27869999.950999978930 3934646.937999994028 60329.717224418 2024-01-20T17:12:48.189740+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3938262.997000008821 60329.717236201 2024-01-20T17:12:49.207755+00:00 19994330.285000029951 29000000.024000048637 27870000.011000040919 3934879.034999995958 60329.717247622 2024-01-20T17:12:50.194531+00:00 19994330.290000021458 28999999.990000009537 27869999.988999959081 3934772.035999984015 60329.717259224 2024-01-20T17:12:51.196930+00:00 19994330.287999991328 29000000.013999938965 27870000.042000059038 3933606.830999999773 60329.717270826 2024-01-20T17:12:52.199323+00:00 19994330.284999970347 29000000.009000059217 27869999.971999999136 3932683.226999998093 60329.717282427 2024-01-20T17:12:53.201716+00:00 19994330.288000050932 29000000.009999990463 27869999.988000039011 3940179.983000009786 60329.717294029 2024-01-20T17:12:54.204110+00:00 19994330.287000000477 28999999.967999938875 27870000.018000010401 3939078.969999998808 60329.717305450 2024-01-20T17:12:55.190881+00:00 19994330.285999950022 29000000.014999989420 27869999.972999930382 3932637.985000013839 60329.717317233 2024-01-20T17:12:56.208901+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3934712.958999990951 60329.717328654 2024-01-20T17:12:57.195670+00:00 19994330.286000009626 28999999.977000121027 27870000.009999990463 3940350.983999996912 60329.717340256 2024-01-20T17:12:58.198075+00:00 19994330.289000030607 29000000.021999999881 27870000.003999948502 3940643.057000011206 60329.717351782 2024-01-20T17:12:59.193971+00:00 19994330.286000009626 29000000.024999998510 27869999.979000091553 3934553.959999979008 60329.717363482 2024-01-20T17:13:00.204891+00:00 19994330.286999940872 28999999.964000009000 27870000.015999909490 3935452.076000005007 60329.717374804 2024-01-20T17:13:01.183111+00:00 19994330.284999970347 29000000.017999991775 27870000.009000059217 3933886.962000011932 60329.717386587 2024-01-20T17:13:02.201130+00:00 19994330.287000060081 28999999.975999999791 27869999.980999998748 3936221.054999976885 60329.717398264 2024-01-20T17:13:03.210031+00:00 19994330.284000039101 28999999.997999999672 27869999.995000001043 3930447.976999998093 60329.717409610 2024-01-20T17:13:04.190293+00:00 19994330.292999979109 29000000.025000009686 27870000.035000000149 3937163.055999993812 60329.717421392 2024-01-20T17:13:05.208309+00:00 19994330.287999991328 28999999.956000000238 27869999.947999998927 3936153.836000024807 60329.717432814 2024-01-20T17:13:06.195084+00:00 19994330.286000009626 29000000.015999998897 27870000.030000001192 3933078.129000008106 60329.717444415 2024-01-20T17:13:07.197480+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3937427.921000003815 60329.717456017 2024-01-20T17:13:08.199874+00:00 19994330.286000009626 28999999.994999948889 27869999.967000011355 3937385.001999973785 60329.717467619 2024-01-20T17:13:09.202269+00:00 19994330.284999970347 29000000.012000020593 27870000.053999990225 3937197.976999998093 60329.717479040 2024-01-20T17:13:10.189039+00:00 19994330.286000009626 29000000.031000021845 27870000.015000019222 3934854.102999985218 60329.717490641 2024-01-20T17:13:11.191440+00:00 19994330.287999991328 28999999.986000001431 27869999.963999960572 3933397.947000027169 60329.717502424 2024-01-20T17:13:12.209458+00:00 19994330.290000081062 28999999.985000010580 27870000.019000049680 3939169.954999982845 60329.717513845 2024-01-20T17:13:13.196236+00:00 19994330.284999970347 28999999.991000000387 27869999.993999961764 3937007.983000040054 60329.717525447 2024-01-20T17:13:14.198627+00:00 19994330.287999991328 29000000.028999980539 27870000.032000008970 3936967.061999977101 60329.717537049 2024-01-20T17:13:15.201019+00:00 19994330.286000009626 28999999.981000009924 27869999.975000020117 3939597.013999999035 60329.717548651 2024-01-20T17:13:16.203414+00:00 19994330.287999991328 29000000.032999929041 27869999.999000009149 3938266.975000023842 60329.717560071 2024-01-20T17:13:17.190189+00:00 19994330.284000039101 28999999.971000079066 27869999.988999959081 3940576.007999957073 60329.717571673 2024-01-20T17:13:18.192580+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3935819.959000051022 60329.717583275 2024-01-20T17:13:19.194976+00:00 19994330.287999991328 29000000.013000011444 27869999.984000030905 3940586.965999960899 60329.717594877 2024-01-20T17:13:20.197378+00:00 19994330.288999918848 29000000.013000011444 27870000.055000010878 3936558.101999998093 60329.717606479 2024-01-20T17:13:21.199768+00:00 19994330.289000030607 28999999.974999900907 27869999.991999980062 3933813.975000023842 60329.717618081 2024-01-20T17:13:22.202162+00:00 19994330.284999970347 28999999.989000078291 27869999.968000050634 3938400.018999993801 60329.717629682 2024-01-20T17:13:23.204562+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3941090.898000001907 60329.717641104 2024-01-20T17:13:24.191335+00:00 19994330.284000001848 28999999.981999989599 27870000.016000028700 3940045.092000008095 60329.717652705 2024-01-20T17:13:25.193726+00:00 19994330.289999999106 29000000.024999979883 27869999.995000001043 3936737.011999965180 60329.717664307 2024-01-20T17:13:26.196117+00:00 19994330.285000000149 29000000.003999948502 27870000.042999979109 3939589.957000017166 60329.717675908 2024-01-20T17:13:27.198512+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3938956.019999980927 60329.717687330 2024-01-20T17:13:28.185286+00:00 19994330.289999991655 29000000.014000058174 27870000.000000000000 3936379.008000016212 60329.717699112 2024-01-20T17:13:29.203301+00:00 19994330.285000000149 29000000.016999959946 27870000.052999969572 3940233.949000000954 60329.717710714 2024-01-20T17:13:30.205698+00:00 19994330.287000000477 28999999.970000028610 27869999.909000039101 3940308.167999982834 60329.717722135 2024-01-20T17:13:31.192476+00:00 19994330.285000000149 29000000.034999970347 27870000.032999988645 3931708.969000041019 60329.717733918 2024-01-20T17:13:32.210488+00:00 19994330.288000021130 28999999.981999989599 27870000.026000019163 3934730.972999989986 60329.717745339 2024-01-20T17:13:33.197269+00:00 19994330.287000000477 28999999.990000009537 27870000.005999919027 3936596.946999967098 60329.717756941 2024-01-20T17:13:34.199669+00:00 19994330.287000000477 28999999.998000029474 27869999.932000041008 3935920.012000023853 60329.717768362 2024-01-20T17:13:35.186438+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3939835.920000017155 60329.717780144 2024-01-20T17:13:36.204462+00:00 19994330.286000009626 28999999.989999998361 27870000.014000058174 3934496.007999957073 60329.717791565 2024-01-20T17:13:37.191233+00:00 19994330.287999991328 29000000.026999998838 27870000.008999940008 3934241.002000033855 60329.717803167 2024-01-20T17:13:38.193628+00:00 19994330.282999988645 29000000.003000009805 27870000.034999970347 3935106.078000009060 60329.717814950 2024-01-20T17:13:39.211661+00:00 19994330.287000000477 28999999.964999999851 27869999.903000000864 3942043.863999962807 60329.717826371 2024-01-20T17:13:40.198434+00:00 19994330.290000021458 29000000.008999999613 27870000.087000008672 3938088.165000020992 60329.717837973 2024-01-20T17:13:41.200837+00:00 19994330.284999970347 29000000.028000000864 27870000.013999998569 3936919.907000004780 60329.717849499 2024-01-20T17:13:42.196728+00:00 19994330.291000008583 28999999.991000000387 27869999.993999999017 3933785.976000010967 60329.717861176 2024-01-20T17:13:43.205632+00:00 19994330.283999979496 28999999.974999990314 27869999.986000001431 3936200.097000002861 60329.717872522 2024-01-20T17:13:44.185904+00:00 19994330.286000009626 29000000.030000001192 27870000.011000011116 3934225.973999977112 60329.717884304 2024-01-20T17:13:45.203919+00:00 19994330.283999979496 28999999.972999989986 27869999.977999988943 3935445.056999980938 60329.717895726 2024-01-20T17:13:46.190688+00:00 19994330.287000000477 28999999.981000009924 27870000.018999990076 3934194.958999990951 60329.717907327 2024-01-20T17:13:47.193088+00:00 19994330.289000030607 28999999.980000019073 27869999.939000010490 3938077.097000002861 60329.717919110 2024-01-20T17:13:48.211108+00:00 19994330.286000009626 29000000.043999969959 27870000.046999990940 3937674.907000004780 60329.717930531 2024-01-20T17:13:49.197887+00:00 19994330.290000021458 29000000.022999998182 27869999.999000009149 3935989.943000019062 60329.717942133 2024-01-20T17:13:50.200282+00:00 19994330.286000009626 28999999.965000029653 27870000.011999960989 3936567.939000010025 60329.717953554 2024-01-20T17:13:51.187053+00:00 19994330.287999991328 29000000.001999970526 27869999.984000030905 3940468.098999977112 60329.717965337 2024-01-20T17:13:52.205070+00:00 19994330.284999970347 29000000.004000011832 27869999.999000009149 3938196.935000001919 60329.717976757 2024-01-20T17:13:53.191846+00:00 19994330.284999970347 28999999.995000001043 27869999.987999979407 3937429.956000030041 60329.717988359 2024-01-20T17:13:54.194232+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3932424.089999973774 60329.717999961 2024-01-20T17:13:55.196633+00:00 19994330.287000060081 29000000.021000031382 27870000.074000000954 3937284.039000033867 60329.718011563 2024-01-20T17:13:56.199033+00:00 19994330.291999939829 28999999.981999989599 27869999.949999991804 3936804.894999980927 60329.718023165 2024-01-20T17:13:57.201426+00:00 19994330.284000039101 29000000.009000059217 27869999.989000018686 3937457.048999965191 60329.718034767 2024-01-20T17:13:58.203818+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3937604.988000034820 60329.718046368 2024-01-20T17:13:59.206217+00:00 19994330.284999970347 29000000.003999948502 27869999.996999979019 3937413.001999973785 60329.718057827 2024-01-20T17:14:00.196235+00:00 19994330.287000060081 28999999.988000039011 27869999.996999979019 3937400.023000001907 60329.718069377 2024-01-20T17:14:01.194168+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3936474.956000030041 60329.718080979 2024-01-20T17:14:02.196574+00:00 19994330.284000039101 28999999.993999961764 27870000.032999988645 3936653.083000003826 60329.718092581 2024-01-20T17:14:03.198973+00:00 19994330.292999979109 28999999.965000029653 27869999.945999979973 3934032.972999989986 60329.718104002 2024-01-20T17:14:04.185741+00:00 19994330.286000009626 29000000.044000029564 27870000.064000010490 3941294.061999977101 60329.718115784 2024-01-20T17:14:05.203762+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3932477.883000016212 60329.718127386 2024-01-20T17:14:06.206157+00:00 19994330.282999988645 28999999.958999991417 27869999.953999999911 3938307.032000004780 60329.718138807 2024-01-20T17:14:07.192929+00:00 19994330.287999991328 29000000.025999899954 27870000.029999971390 3935183.018000007141 60329.718150590 2024-01-20T17:14:08.210949+00:00 19994330.284999970347 28999999.987000111490 27869999.996000051498 3935926.907999991905 60329.718162010 2024-01-20T17:14:09.197720+00:00 19994330.289000030607 28999999.994999889284 27870000.008999940008 3937090.065999985207 60329.718173612 2024-01-20T17:14:10.200121+00:00 19994330.289000030607 29000000.009000059217 27869999.999000068754 3937951.076000034809 60329.718185139 2024-01-20T17:14:11.196013+00:00 19994330.286999940872 29000000.014999989420 27870000.042999979109 3935631.924000024796 60329.718196816 2024-01-20T17:14:12.204919+00:00 19994330.287000060081 28999999.980999998748 27869999.927999969572 3932890.958999990951 60329.718208162 2024-01-20T17:14:13.185191+00:00 19994330.286000009626 29000000.015999998897 27869999.970999959856 3935534.088999987114 60329.718219944 2024-01-20T17:14:14.203205+00:00 19994330.286000009626 29000000.002000000328 27870000.081000089645 3934024.026999949943 60329.718231622 2024-01-20T17:14:15.212104+00:00 19994330.285999890417 29000000.015000000596 27869999.962999939919 3940103.943000078201 60329.718242968 2024-01-20T17:14:16.192382+00:00 19994330.286000009626 29000000.020999979228 27870000.042000059038 3938155.921999930870 60329.718254750 2024-01-20T17:14:17.210403+00:00 19994330.289999999106 28999999.932999998331 27869999.924999948591 3937001.093999981880 60329.718266171 2024-01-20T17:14:18.197174+00:00 19994330.287000000477 29000000.011000011116 27869999.996000051498 3934370.879000068177 60329.718277773 2024-01-20T17:14:19.199564+00:00 19994330.287999998778 28999999.988000009209 27870000.072999998927 3934454.166000009049 60329.718289194 2024-01-20T17:14:20.186344+00:00 19994330.284000009298 29000000.013000011444 27869999.964999999851 3939197.956999897957 60329.718300976 2024-01-20T17:14:21.204360+00:00 19994330.287000000477 29000000.033999979496 27870000.004999998957 3935348.938000082970 60329.718312398 2024-01-20T17:14:22.191135+00:00 19994330.288999989629 28999999.991999980062 27870000.000999998301 3938244.039999961853 60329.718323999 2024-01-20T17:14:23.193537+00:00 19994330.283999990672 28999999.971999999136 27869999.982999980450 3937268.973000050057 60329.718335782 2024-01-20T17:14:24.211564+00:00 19994330.289000000805 29000000.001000050455 27870000.027000010014 3939338.917999982834 60329.718347203 2024-01-20T17:14:25.198346+00:00 19994330.288000021130 29000000.003999948502 27869999.990000009537 3941487.123999952804 60329.718358805 2024-01-20T17:14:26.200739+00:00 19994330.287000000477 29000000.017000019550 27869999.993999991566 3937242.968999981880 60329.718370226 2024-01-20T17:14:27.187521+00:00 19994330.285999979824 28999999.994000021368 27869999.983000010252 3938579.045000075828 60329.718382008 2024-01-20T17:14:28.205541+00:00 19994330.285000000149 29000000.022999998182 27870000.055000010878 3932563.953999996185 60329.718393430 2024-01-20T17:14:29.192313+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3940489.049000024796 60329.718405032 2024-01-20T17:14:30.194721+00:00 19994330.285999979824 29000000.006999969482 27869999.989999949932 3938791.003999948967 60329.718416633 2024-01-20T17:14:31.197116+00:00 19994330.290000021458 28999999.958000060171 27869999.976000010967 3942118.077000021935 60329.718428235 2024-01-20T17:14:32.199519+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3933654.819000006188 60329.718439656 2024-01-20T17:14:33.186295+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3936350.973999977112 60329.718451438 2024-01-20T17:14:34.204305+00:00 19994330.286000009626 29000000.021999958903 27869999.986999988556 3934646.088999987114 60329.718463040 2024-01-20T17:14:35.206700+00:00 19994330.286000009626 28999999.994000080973 27870000.030000030994 3936198.990000010002 60329.718474462 2024-01-20T17:14:36.193473+00:00 19994330.284999970347 29000000.013999938965 27869999.970999959856 3935276.939000010025 60329.718486063 2024-01-20T17:14:37.195877+00:00 19994330.290000021458 28999999.998000029474 27870000.047000050545 3936342.024999976158 60329.718497665 2024-01-20T17:14:38.198267+00:00 19994330.287000000477 29000000.016999959946 27869999.983999971300 3938431.031000018120 60329.718509267 2024-01-20T17:14:39.200654+00:00 19994330.288999971002 28999999.986000061035 27869999.971999999136 3935010.970000029076 60329.718520688 2024-01-20T17:14:40.187425+00:00 19994330.284000039101 29000000.008000019938 27870000.069000009447 3933837.985000013839 60329.718532471 2024-01-20T17:14:41.205438+00:00 19994330.287999991328 28999999.998999949545 27869999.942999958992 3938559.111999989022 60329.718543891 2024-01-20T17:14:42.192211+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3940311.936999917030 60329.718555493 2024-01-20T17:14:43.194605+00:00 19994330.283999979496 28999999.970999959856 27869999.927000049502 3936060.979000092018 60329.718567095 2024-01-20T17:14:44.196998+00:00 19994330.287999991328 29000000.044000029564 27870000.075999978930 3937410.018999934196 60329.718578697 2024-01-20T17:14:45.199401+00:00 19994330.292000059038 28999999.962000008672 27869999.939000010490 3937786.069000006188 60329.718590299 2024-01-20T17:14:46.201799+00:00 19994330.283999919891 29000000.013000011444 27870000.006999969482 3939819.014000058174 60329.718601719 2024-01-20T17:14:47.188565+00:00 19994330.286000009626 29000000.008000019938 27870000.018999930471 3939146.972000002861 60329.718613502 2024-01-20T17:14:48.206589+00:00 19994330.287999991328 28999999.972999930382 27869999.974000100046 3936636.931999921799 60329.718624923 2024-01-20T17:14:49.193362+00:00 19994330.286000009626 29000000.041000001132 27870000.077999949455 3935565.067000031006 60329.718636525 2024-01-20T17:14:50.195757+00:00 19994330.284999970347 28999999.991999998689 27869999.958000060171 3939672.962000011932 60329.718648052 2024-01-20T17:14:51.191656+00:00 19994330.287000060081 28999999.980000000447 27869999.978999968618 3937060.001999973785 60329.718659729 2024-01-20T17:14:52.200564+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3930353.075999975204 60329.718671331 2024-01-20T17:14:53.202961+00:00 19994330.289999961853 29000000.039000000805 27870000.018000010401 3934611.940000057220 60329.718682857 2024-01-20T17:14:54.198855+00:00 19994330.286000009626 29000000.026999980211 27870000.028000000864 3939087.968999981880 60329.718694534 2024-01-20T17:14:55.207760+00:00 19994330.287999991328 28999999.956000000238 27870000.003999948502 3939859.062000035774 60329.718705880 2024-01-20T17:14:56.188026+00:00 19994330.286000009626 29000000.010000020266 27870000.028000000864 3938520.019999980927 60329.718717663 2024-01-20T17:14:57.206045+00:00 19994330.281999949366 28999999.988999988884 27869999.971000079066 3939898.954999924172 60329.718729083 2024-01-20T17:14:58.192825+00:00 19994330.290000081062 29000000.002999991179 27869999.951999999583 3935665.997000098228 60329.718740685 2024-01-20T17:14:59.195226+00:00 19994330.286999940872 29000000.012000020593 27870000.043999999762 3938221.013999938965 60329.718752107 2024-01-20T17:15:00.181999+00:00 19994330.287999991328 29000000.008999999613 27870000.003000009805 3938324.899000049103 60329.718763889 2024-01-20T17:15:01.200016+00:00 19994330.284999970347 28999999.962999999523 27869999.991999980062 3935882.077999948990 60329.718775491 2024-01-20T17:15:02.202418+00:00 19994330.287000060081 29000000.000999990851 27869999.981000009924 3937487.981000065804 60329.718786912 2024-01-20T17:15:03.189189+00:00 19994330.286000009626 29000000.033999979496 27870000.020000010729 3937278.054999948014 60329.718798695 2024-01-20T17:15:04.207207+00:00 19994330.286999940872 28999999.971000019461 27870000.015999998897 3931856.009000062943 60329.718810115 2024-01-20T17:15:05.193982+00:00 19994330.287000060081 29000000.006999969482 27869999.988000009209 3936662.987999916077 60329.718821717 2024-01-20T17:15:06.196384+00:00 19994330.286000009626 28999999.991000059992 27869999.994999971241 3934422.024999976158 60329.718833319 2024-01-20T17:15:07.198780+00:00 19994330.288999918848 29000000.041000008583 27870000.020000040531 3942257.991000055801 60329.718844921 2024-01-20T17:15:08.201177+00:00 19994330.287000060081 28999999.985999941826 27869999.938999950886 3933383.962000011932 60329.718856342 2024-01-20T17:15:09.187947+00:00 19994330.286999940872 29000000.019999980927 27870000.004999998957 3936937.976999998093 60329.718867944 2024-01-20T17:15:10.190341+00:00 19994330.285000089556 28999999.953999999911 27870000.004000011832 3935931.026999949943 60329.718879726 2024-01-20T17:15:11.208358+00:00 19994330.289999999106 29000000.013000011444 27870000.044000029564 3936094.971000074875 60329.718891148 2024-01-20T17:15:12.195130+00:00 19994330.282999999821 28999999.978000041097 27869999.958000000566 3939484.977999926079 60329.718902749 2024-01-20T17:15:13.197532+00:00 19994330.287999998778 29000000.014999989420 27870000.032000008970 3934780.053000092972 60329.718914351 2024-01-20T17:15:14.199928+00:00 19994330.288999989629 28999999.995000001043 27869999.955999970436 3939907.975999950897 60329.718925953 2024-01-20T17:15:15.202322+00:00 19994330.287000000477 29000000.013000011444 27870000.069999989122 3937036.986999989022 60329.718937374 2024-01-20T17:15:16.189094+00:00 19994330.287000019103 29000000.006000038236 27869999.945000048727 3935781.965000032913 60329.718948976 2024-01-20T17:15:17.191489+00:00 19994330.287999991328 28999999.975999951363 27870000.013999938965 3937643.019999980927 60329.718960577 2024-01-20T17:15:18.193877+00:00 19994330.285000000149 29000000.008999940008 27870000.001999970526 3939534.034999967087 60329.718972179 2024-01-20T17:15:19.196281+00:00 19994330.283000018448 28999999.991000059992 27870000.037000060081 3940808.934000014793 60329.718983781 2024-01-20T17:15:20.198682+00:00 19994330.288999971002 29000000.016999959946 27869999.967000011355 3938330.085000038147 60329.718995383 2024-01-20T17:15:21.201077+00:00 19994330.290000021458 28999999.991000059992 27869999.985999941826 3936629.982999920845 60329.719006984 2024-01-20T17:15:22.203469+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3932764.050999999046 60329.719018406 2024-01-20T17:15:23.190245+00:00 19994330.287000000477 28999999.967000011355 27869999.937000039965 3941554.922000051010 60329.719030007 2024-01-20T17:15:24.192636+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3934532.991000055801 60329.719041609 2024-01-20T17:15:25.195028+00:00 19994330.282999988645 29000000.057999968529 27870000.016999959946 3939553.988999962807 60329.719053211 2024-01-20T17:15:26.197379+00:00 19994330.287000000477 28999999.991999998689 27870000.046000000089 3936896.980000019073 60329.719064631 2024-01-20T17:15:27.184116+00:00 19994330.287999991328 29000000.010999999940 27869999.983000040054 3934040.092000008095 60329.719076414 2024-01-20T17:15:28.202116+00:00 19994330.287000000477 28999999.953999999911 27869999.985000010580 3940148.997999907006 60329.719088015 2024-01-20T17:15:29.204511+00:00 19994330.289000030607 29000000.039000000805 27870000.006999969482 3937878.991000055801 60329.719099436 2024-01-20T17:15:30.191279+00:00 19994330.287999991328 28999999.978000000119 27869999.968000050634 3933874.144999980927 60329.719111219 2024-01-20T17:15:31.209304+00:00 19994330.286000009626 28999999.993000000715 27869999.982999920845 3938230.766000031959 60329.719122640 2024-01-20T17:15:32.196075+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3943964.924999951851 60329.719134241 2024-01-20T17:15:33.198476+00:00 19994330.285000029951 28999999.998999979347 27870000.036999940872 3936706.151000022888 60329.719145768 2024-01-20T17:15:34.194368+00:00 19994330.286000009626 29000000.004999998957 27869999.992000099272 3934366.034000039101 60329.719157445 2024-01-20T17:15:35.203272+00:00 19994330.287000000477 29000000.002000030130 27869999.998999949545 3937024.029999970924 60329.719168791 2024-01-20T17:15:36.183542+00:00 19994330.288999971002 29000000.005999978632 27870000.021000009030 3937473.937999964226 60329.719180574 2024-01-20T17:15:37.201567+00:00 19994330.287000060081 28999999.998000029474 27869999.986999999732 3937789.022000073921 60329.719192251 2024-01-20T17:15:38.210472+00:00 19994330.287999991328 29000000.003999948502 27870000.018999990076 3937997.011999965180 60329.719203596 2024-01-20T17:15:39.190736+00:00 19994330.287999991328 28999999.996000051498 27869999.998000010848 3935941.863999962807 60329.719215379 2024-01-20T17:15:40.208761+00:00 19994330.284999970347 29000000.004999998957 27870000.016999989748 3935939.052999972831 60329.719226800 2024-01-20T17:15:41.195544+00:00 19994330.286000009626 29000000.029999971390 27869999.981000009924 3939055.032999991905 60329.719238402 2024-01-20T17:15:42.197937+00:00 19994330.289000030607 28999999.961000028998 27870000.025999989361 3937741.921000003815 60329.719249823 2024-01-20T17:15:43.184709+00:00 19994330.284999970347 29000000.018000010401 27869999.974999990314 3940145.045000075828 60329.719261605 2024-01-20T17:15:44.202721+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3931406.011000037193 60329.719273027 2024-01-20T17:15:45.189497+00:00 19994330.286999940872 28999999.953999999911 27870000.000000000000 3941406.043999909889 60329.719284629 2024-01-20T17:15:46.191890+00:00 19994330.288000110537 29000000.028999920934 27870000.032000008970 3938065.967000008095 60329.719296411 2024-01-20T17:15:47.209914+00:00 19994330.283999919891 28999999.993000030518 27870000.000000000000 3941268.049000024796 60329.719307832 2024-01-20T17:15:48.196699+00:00 19994330.287999991328 28999999.995000001043 27869999.974999960512 3942211.939000010025 60329.719319434 2024-01-20T17:15:49.199091+00:00 19994330.290000081062 29000000.001999970526 27870000.013000011444 3937721.930999993812 60329.719330855 2024-01-20T17:15:50.185862+00:00 19994330.282999988645 29000000.019999980927 27869999.990000009537 3934398.082999945153 60329.719342637 2024-01-20T17:15:51.203875+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3939467.918000102043 60329.719354059 2024-01-20T17:15:52.190650+00:00 19994330.289999961853 29000000.014000058174 27870000.006999969482 3938050.102999926079 60329.719365660 2024-01-20T17:15:53.193046+00:00 19994330.282000061125 28999999.975999951363 27869999.925999999046 3941232.968000053894 60329.719377262 2024-01-20T17:15:54.195446+00:00 19994330.286999940872 29000000.029000040144 27870000.061999980360 3940974.955999969970 60329.719388864 2024-01-20T17:15:55.197842+00:00 19994330.285000089556 28999999.963999990374 27869999.986000061035 3939025.100000023842 60329.719400465 2024-01-20T17:15:56.200239+00:00 19994330.287999991328 29000000.029999971390 27869999.991999980062 3937580.993000030983 60329.719411887 2024-01-20T17:15:57.187018+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3939187.946999907028 60329.719423669 2024-01-20T17:15:58.205036+00:00 19994330.289999961853 29000000.021999958903 27870000.008999940008 3943647.027999997139 60329.719435090 2024-01-20T17:15:59.191810+00:00 19994330.286999940872 28999999.988000039011 27870000.013000011444 3939825.101999998093 60329.719446692 2024-01-20T17:16:00.194199+00:00 19994330.287000060081 28999999.937000039965 27869999.965000029653 3940748.947000027169 60329.719458294 2024-01-20T17:16:01.196596+00:00 19994330.286000009626 29000000.054000020027 27870000.060999989510 3943036.930000067223 60329.719469896 2024-01-20T17:16:02.198992+00:00 19994330.284999970347 28999999.973999980837 27869999.916000008583 3936852.010999917984 60329.719481317 2024-01-20T17:16:03.185771+00:00 19994330.289000030607 29000000.026000019163 27870000.064000010490 3937193.040000081062 60329.719493099 2024-01-20T17:16:04.203785+00:00 19994330.285000000149 29000000.006000000983 27869999.945999979973 3940182.932999968994 60329.719504701 2024-01-20T17:16:05.206174+00:00 19994330.293000001460 29000000.015999998897 27870000.072999950498 3933281.105999947060 60329.719516122 2024-01-20T17:16:06.192945+00:00 19994330.282999999821 29000000.006000000983 27869999.979000091553 3938855.925000071991 60329.719527724 2024-01-20T17:16:07.195341+00:00 19994330.287999998778 28999999.945999991149 27869999.953999999911 3939317.993999958038 60329.719539326 2024-01-20T17:16:08.197739+00:00 19994330.284000009298 29000000.017000019550 27870000.003999948502 3936350.016999959946 60329.719550928 2024-01-20T17:16:09.200135+00:00 19994330.285000000149 28999999.984999980778 27869999.996999979019 3938911.978000044823 60329.719562348 2024-01-20T17:16:10.186905+00:00 19994330.287999998778 29000000.057000011206 27870000.055999990553 3934814.023000001907 60329.719574131 2024-01-20T17:16:11.204924+00:00 19994330.287999991328 28999999.964999999851 27869999.996999979019 3938600.013000010978 60329.719585552 2024-01-20T17:16:12.191693+00:00 19994330.290000021458 29000000.019999980927 27869999.991000059992 3937455.019999980927 60329.719597154 2024-01-20T17:16:13.194093+00:00 19994330.285999979824 28999999.971999999136 27869999.945999979973 3941100.845999956131 60329.719608756 2024-01-20T17:16:14.196495+00:00 19994330.286000009626 29000000.030000030994 27870000.041000008583 3939904.058000088204 60329.719620358 2024-01-20T17:16:15.198896+00:00 19994330.285000000149 28999999.979999959469 27870000.000000000000 3941609.113999962807 60329.719631960 2024-01-20T17:16:16.201303+00:00 19994330.287000000477 28999999.989000018686 27869999.941999990493 3939984.027999997139 60329.719643486 2024-01-20T17:16:17.197197+00:00 19994330.287999991328 29000000.042999979109 27870000.069000009447 3939593.973999977112 60329.719655163 2024-01-20T17:16:18.206096+00:00 19994330.285000029951 28999999.967000011355 27869999.995000001043 3940672.050000071991 60329.719666509 2024-01-20T17:16:19.186363+00:00 19994330.289999961853 28999999.978999968618 27869999.960999999195 3938803.898999928962 60329.719678292 2024-01-20T17:16:20.204382+00:00 19994330.287999991328 29000000.020000040531 27870000.036000009626 3936302.029000043869 60329.719689712 2024-01-20T17:16:21.191158+00:00 19994330.284000039101 29000000.020999971777 27870000.012999981642 3941019.924999951851 60329.719701314 2024-01-20T17:16:22.193558+00:00 19994330.287000000477 29000000.019000049680 27870000.064000010490 3933848.009999989998 60329.719712916 2024-01-20T17:16:23.195953+00:00 19994330.286000009626 28999999.924999948591 27869999.878999978304 3935645.040000081062 60329.719724518 2024-01-20T17:16:24.198349+00:00 19994330.285999950022 29000000.044999960810 27870000.072000030428 3938978.019999980927 60329.719736120 2024-01-20T17:16:25.200741+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3940579.860000013839 60329.719747541 2024-01-20T17:16:26.187512+00:00 19994330.291000008583 28999999.988000039011 27869999.973999980837 3937392.082999945153 60329.719759323 2024-01-20T17:16:27.205530+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3937123.937000035774 60329.719770744 2024-01-20T17:16:28.192313+00:00 19994330.287999991328 29000000.028000000864 27870000.056000050157 3935947.030999999959 60329.719782346 2024-01-20T17:16:29.194708+00:00 19994330.284000039101 28999999.993000030518 27869999.974999960512 3935491.070999999996 60329.719793767 2024-01-20T17:16:30.181488+00:00 19994330.289000030607 28999999.986999988556 27869999.968999978155 3935531.912000000011 60329.719805550 2024-01-20T17:16:31.199506+00:00 19994330.283999919891 28999999.990999940783 27870000.003000020981 3941303.031000000890 60329.719817152 2024-01-20T17:16:32.201900+00:00 19994330.287000060081 29000000.011000040919 27870000.018999990076 3940393.051999996882 60329.719828573 2024-01-20T17:16:33.188675+00:00 19994330.287999991328 29000000.013000011444 27869999.974000040442 3939778.064000003040 60329.719840355 2024-01-20T17:16:34.206688+00:00 19994330.289999961853 28999999.998000029474 27870000.041000008583 3937386.901999998838 60329.719851776 2024-01-20T17:16:35.193466+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3938564.055000000168 60329.719863378 2024-01-20T17:16:36.195869+00:00 19994330.284000039101 29000000.021000031382 27870000.046000000089 3937956.885999999940 60329.719874980 2024-01-20T17:16:37.198269+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3943804.075999998022 60329.719886582 2024-01-20T17:16:38.200665+00:00 19994330.285000089556 29000000.002999901772 27869999.982999920845 3941004.972000002861 60329.719898003 2024-01-20T17:16:39.187430+00:00 19994330.285999890417 29000000.007000088692 27869999.988000039011 3941997.049999997020 60329.719909605 2024-01-20T17:16:40.189827+00:00 19994330.290000081062 29000000.042999979109 27870000.072000030428 3939705.958999998868 60329.719921206 2024-01-20T17:16:41.192223+00:00 19994330.291999939829 28999999.973000001162 27869999.980000019073 3936033.026000001002 60329.719932808 2024-01-20T17:16:42.194619+00:00 19994330.282000061125 29000000.002000000328 27870000.010999921709 3940658.146999999881 60329.719944410 2024-01-20T17:16:43.197015+00:00 19994330.284999970347 28999999.999000001699 27869999.956000089645 3943209.875000000000 60329.719956012 2024-01-20T17:16:44.199416+00:00 19994330.286999940872 29000000.008999999613 27870000.043999910355 3939307.023999996018 60329.719967613 2024-01-20T17:16:45.201813+00:00 19994330.288000110537 28999999.983000010252 27869999.953999999911 3938329.903999999166 60329.719979035 2024-01-20T17:16:46.188590+00:00 19994330.284999970347 29000000.007999990135 27870000.032999988645 3937570.002000004053 60329.719990636 2024-01-20T17:16:47.190990+00:00 19994330.289000030607 28999999.977000001818 27869999.978000041097 3938610.101999998093 60329.720002238 2024-01-20T17:16:48.193379+00:00 19994330.286999940872 29000000.015000019222 27870000.011000040919 3936647.986000000965 60329.720013840 2024-01-20T17:16:49.195774+00:00 19994330.287000060081 29000000.012999981642 27869999.957999940962 3943450.973000004888 60329.720025261 2024-01-20T17:16:50.182546+00:00 19994330.284999970347 28999999.981000009924 27870000.065999981016 3943137.978000000119 60329.720037044 2024-01-20T17:16:51.200570+00:00 19994330.287999991328 29000000.028000000864 27870000.006000038236 3941347.997999995947 60329.720048646 2024-01-20T17:16:52.202963+00:00 19994330.286000009626 28999999.991000000387 27869999.939000010490 3936382.937000005972 60329.720060066 2024-01-20T17:16:53.189728+00:00 19994330.289000030607 28999999.994000021368 27870000.043000001460 3941098.957000001799 60329.720071668 2024-01-20T17:16:54.192122+00:00 19994330.286999940872 28999999.971999999136 27869999.901000000536 3941264.164999992121 60329.720083270 2024-01-20T17:16:55.194517+00:00 19994330.287999991328 29000000.014999989420 27870000.063999999315 3944008.899000003934 60329.720094872 2024-01-20T17:16:56.196920+00:00 19994330.289000030607 29000000.038999971002 27870000.008000001311 3943180.077999994159 60329.720106398 2024-01-20T17:16:57.192820+00:00 19994330.284000039101 28999999.965000029653 27869999.943999990821 3941882.917999998201 60329.720118076 2024-01-20T17:16:58.201720+00:00 19994330.285999998450 29000000.047000050545 27870000.094000011683 3942962.992000014056 60329.720129421 2024-01-20T17:16:59.181989+00:00 19994330.285999998450 28999999.965999960899 27869999.961999978870 3940034.015999988187 60329.720141204 2024-01-20T17:17:00.200007+00:00 19994330.287999998778 29000000.019999980927 27869999.969000011683 3938152.082000001799 60329.720152881 2024-01-20T17:17:01.208904+00:00 19994330.285000000149 28999999.942000031471 27870000.009999990463 3943033.944999992847 60329.720164226 2024-01-20T17:17:02.189172+00:00 19994330.290999989957 29000000.059999939054 27870000.038000021130 3944809.972000002861 60329.720176009 2024-01-20T17:17:03.207187+00:00 19994330.285000000149 28999999.980000019073 27869999.969999969006 3942502.045000017155 60329.720187430 2024-01-20T17:17:04.193963+00:00 19994330.287000019103 29000000.003000020981 27870000.030000030994 3938068.996999979019 60329.720199032 2024-01-20T17:17:05.196363+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3941487.995000004768 60329.720210453 2024-01-20T17:17:06.183139+00:00 19994330.287999991328 29000000.050999999046 27870000.040000021458 3937605.957000017166 60329.720222236 2024-01-20T17:17:07.201157+00:00 19994330.285000000149 29000000.011999960989 27870000.023999989033 3943441.051999986172 60329.720233656 2024-01-20T17:17:08.187938+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3940361.960999995004 60329.720245258 2024-01-20T17:17:09.190334+00:00 19994330.289000000805 28999999.983999971300 27869999.974999960512 3940830.939999998081 60329.720257041 2024-01-20T17:17:10.208361+00:00 19994330.285999979824 29000000.004000071436 27869999.995000001043 3940893.056000024080 60329.720268462 2024-01-20T17:17:11.195142+00:00 19994330.287000030279 29000000.013000011444 27869999.987999979407 3942084.120999991894 60329.720280064 2024-01-20T17:17:12.197547+00:00 19994330.287999991328 29000000.018999930471 27870000.031000021845 3941626.921000003815 60329.720291485 2024-01-20T17:17:13.184316+00:00 19994330.284999970347 28999999.945999979973 27869999.973000049591 3940231.951000005007 60329.720303268 2024-01-20T17:17:14.202332+00:00 19994330.287000000477 29000000.052000049502 27870000.042999979109 3936774.016999990214 60329.720314689 2024-01-20T17:17:15.189103+00:00 19994330.285000029951 28999999.971999999136 27869999.945999979973 3938026.129000008106 60329.720326290 2024-01-20T17:17:16.191496+00:00 19994330.290000021458 29000000.011999960989 27870000.021999958903 3935255.905000001192 60329.720337892 2024-01-20T17:17:17.193889+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3933489.037999988068 60329.720349494 2024-01-20T17:17:18.196295+00:00 19994330.289000030607 29000000.008999999613 27870000.011000040919 3938789.891999990214 60329.720361096 2024-01-20T17:17:19.198696+00:00 19994330.285999950022 28999999.975000001490 27870000.009999990463 3940161.129999995232 60329.720372517 2024-01-20T17:17:20.185474+00:00 19994330.287999991328 29000000.033999990672 27870000.026000019163 3937471.961000024807 60329.720384300 2024-01-20T17:17:21.203488+00:00 19994330.283000048250 28999999.970000009984 27869999.965000029653 3935007.014999986161 60329.720395721 2024-01-20T17:17:22.190263+00:00 19994330.288999971002 28999999.997999999672 27869999.985000010580 3935797.030999987852 60329.720407323 2024-01-20T17:17:23.192663+00:00 19994330.287000000477 29000000.034000009298 27870000.052999969572 3937849.963000028860 60329.720418924 2024-01-20T17:17:24.195062+00:00 19994330.287000060081 28999999.974999990314 27869999.962999939919 3940044.932999997865 60329.720430526 2024-01-20T17:17:25.197463+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3936292.080999999773 60329.720441947 2024-01-20T17:17:26.184241+00:00 19994330.286999940872 29000000.006000008434 27870000.020000100136 3938799.975999981165 60329.720453549 2024-01-20T17:17:27.186644+00:00 19994330.286000009626 29000000.020999971777 27869999.965999960899 3934736.011000006925 60329.720465332 2024-01-20T17:17:28.204665+00:00 19994330.284999970347 29000000.003000020981 27869999.996000051498 3936244.006000012159 60329.720476753 2024-01-20T17:17:29.191440+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3934063.980999975931 60329.720488355 2024-01-20T17:17:30.193833+00:00 19994330.290000081062 29000000.006999969482 27870000.020999908447 3935077.986000000965 60329.720499957 2024-01-20T17:17:31.196234+00:00 19994330.286999940872 28999999.979000028223 27870000.053000088781 3940072.075000017881 60329.720511558 2024-01-20T17:17:32.198636+00:00 19994330.286000009626 29000000.023999989033 27869999.909000001848 3937005.912000000011 60329.720522979 2024-01-20T17:17:33.185408+00:00 19994330.286000009626 28999999.984000030905 27870000.008000001311 3936238.930999993812 60329.720534762 2024-01-20T17:17:34.203431+00:00 19994330.289000030607 29000000.011999960989 27870000.037000000477 3939907.030999987852 60329.720546183 2024-01-20T17:17:35.190200+00:00 19994330.284999970347 28999999.993000030518 27869999.996999990195 3940382.055000036955 60329.720557785 2024-01-20T17:17:36.192594+00:00 19994330.284999970347 28999999.995000001043 27869999.966000009328 3942330.006999969017 60329.720569386 2024-01-20T17:17:37.194988+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3943926.003000020981 60329.720580988 2024-01-20T17:17:38.197383+00:00 19994330.289000030607 29000000.024999979883 27870000.067999988794 3936634.032000004780 60329.720592590 2024-01-20T17:17:39.199783+00:00 19994330.289999961853 28999999.991999980062 27869999.996000021696 3946143.950999975204 60329.720604117 2024-01-20T17:17:40.195671+00:00 19994330.285000089556 29000000.004999998957 27869999.988000009209 3940583.037000000011 60329.720615794 2024-01-20T17:17:41.204580+00:00 19994330.284999970347 29000000.005000110716 27870000.028999980539 3940315.078999996185 60329.720627139 2024-01-20T17:17:42.184847+00:00 19994330.286000009626 28999999.959999918938 27869999.973999980837 3934405.898999989033 60329.720638922 2024-01-20T17:17:43.202868+00:00 19994330.284999970347 29000000.027000069618 27869999.973000049591 3938584.992000042927 60329.720650343 2024-01-20T17:17:44.189639+00:00 19994330.291000008583 28999999.974999900907 27869999.994999948889 3938220.011999965180 60329.720661945 2024-01-20T17:17:45.192040+00:00 19994330.284000039101 28999999.990000009537 27870000.071000039577 3939880.921000003815 60329.720673547 2024-01-20T17:17:46.194445+00:00 19994330.288999918848 29000000.022999998182 27869999.903000000864 3934674.049000024796 60329.720685149 2024-01-20T17:17:47.196845+00:00 19994330.288000110537 29000000.017000079155 27870000.082000020891 3937404.929999948014 60329.720696751 2024-01-20T17:17:48.199234+00:00 19994330.286999940872 28999999.979999899864 27869999.986999988556 3942981.129000008106 60329.720708171 2024-01-20T17:17:49.186014+00:00 19994330.282999988645 28999999.996000051498 27869999.977999988943 3940906.989000021946 60329.720719954 2024-01-20T17:17:50.204027+00:00 19994330.287000060081 28999999.998999949545 27869999.993000030518 3938137.935999989975 60329.720731375 2024-01-20T17:17:51.190802+00:00 19994330.288999918848 28999999.994000080973 27869999.962999939919 3942973.111999989022 60329.720742977 2024-01-20T17:17:52.193199+00:00 19994330.285000000149 28999999.996999979019 27870000.047999981791 3939507.915000020992 60329.720754398 2024-01-20T17:17:53.179977+00:00 19994330.289000000805 28999999.988000039011 27869999.958000060171 3939165.939999998081 60329.720766180 2024-01-20T17:17:54.197990+00:00 19994330.287999998778 29000000.026999950409 27870000.037999991328 3939612.088999987114 60329.720777782 2024-01-20T17:17:55.200386+00:00 19994330.285999998450 28999999.984000001103 27869999.952999949455 3941253.986000000965 60329.720789203 2024-01-20T17:17:56.187157+00:00 19994330.285999998450 29000000.013999998569 27870000.061000108719 3942410.939000010025 60329.720800986 2024-01-20T17:17:57.205171+00:00 19994330.287999998778 28999999.967000011355 27869999.986999988556 3940265.118000030983 60329.720812407 2024-01-20T17:17:58.191939+00:00 19994330.285000000149 29000000.029999990016 27870000.021999958903 3940750.926999986172 60329.720824009 2024-01-20T17:17:59.194337+00:00 19994330.289999991655 28999999.997000008821 27869999.988999959081 3940948.074999988079 60329.720835430 2024-01-20T17:18:00.181098+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3940714.917999982834 60329.720847212 2024-01-20T17:18:01.199111+00:00 19994330.287000000477 28999999.969000011683 27869999.999000068754 3938316.029000043869 60329.720858633 2024-01-20T17:18:02.185886+00:00 19994330.287999991328 29000000.060999989510 27870000.028999920934 3939034.945999979973 60329.720870235 2024-01-20T17:18:03.188278+00:00 19994330.287000000477 28999999.930999990553 27869999.983000040054 3943806.101999998093 60329.720882017 2024-01-20T17:18:04.206293+00:00 19994330.285000000149 29000000.059000018984 27870000.026000019163 3940055.013999999035 60329.720893438 2024-01-20T17:18:05.193070+00:00 19994330.286000009626 28999999.963999990374 27869999.942999958992 3938125.983999968041 60329.720905040 2024-01-20T17:18:06.195467+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3942297.968000053894 60329.720916642 2024-01-20T17:18:07.197867+00:00 19994330.291999999434 29000000.003000020981 27869999.978000041097 3944003.958999990951 60329.720928244 2024-01-20T17:18:08.200265+00:00 19994330.286000009626 29000000.004999998957 27870000.102000001818 3942753.051999986172 60329.720939665 2024-01-20T17:18:09.187053+00:00 19994330.285999950022 28999999.992999970913 27869999.939999941736 3938402.876999973785 60329.720951267 2024-01-20T17:18:10.189447+00:00 19994330.284000039101 28999999.986999988556 27869999.982999999076 3938057.076000034809 60329.720962869 2024-01-20T17:18:11.191844+00:00 19994330.286000009626 29000000.007000029087 27869999.992000009865 3940234.059000014793 60329.720974470 2024-01-20T17:18:12.194241+00:00 19994330.288999971002 28999999.977999988943 27869999.951999988407 3938635.959999979008 60329.720986072 2024-01-20T17:18:13.196636+00:00 19994330.286000009626 29000000.044999960810 27870000.052000001073 3935882.997999966145 60329.720997674 2024-01-20T17:18:14.199035+00:00 19994330.289999961853 28999999.988000039011 27870000.004000011832 3935452.026000022888 60329.721009276 2024-01-20T17:18:15.201432+00:00 19994330.289000030607 29000000.013000011444 27870000.030000001192 3936490.028999983799 60329.721020697 2024-01-20T17:18:16.188196+00:00 19994330.282000008970 28999999.998999949545 27869999.935999989510 3934258.031000018120 60329.721032299 2024-01-20T17:18:17.190592+00:00 19994330.287999991328 28999999.945000048727 27870000.011000011116 3936752.795000017155 60329.721043901 2024-01-20T17:18:18.192992+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3937680.060000001919 60329.721055502 2024-01-20T17:18:19.195388+00:00 19994330.289999961853 29000000.014000058174 27869999.991999980062 3940861.070999979973 60329.721067029 2024-01-20T17:18:20.191275+00:00 19994330.282000061125 29000000.005999919027 27870000.022999998182 3939181.975000023842 60329.721078706 2024-01-20T17:18:21.200184+00:00 19994330.292999979109 28999999.993000030518 27869999.975000020117 3938065.995999991894 60329.721090307 2024-01-20T17:18:22.202582+00:00 19994330.286999940872 29000000.064000010490 27870000.038999971002 3937114.032999991905 60329.721101834 2024-01-20T17:18:23.198466+00:00 19994330.282999988645 28999999.958999991417 27869999.971999999136 3931054.978999971878 60329.721113436 2024-01-20T17:18:24.200867+00:00 19994330.287000060081 29000000.024999979883 27870000.012000020593 3937102.967000008095 60329.721124857 2024-01-20T17:18:25.187640+00:00 19994330.286999940872 29000000.004000071436 27870000.023999989033 3933341.018000007141 60329.721136459 2024-01-20T17:18:26.190039+00:00 19994330.285000089556 28999999.967999938875 27869999.989000018686 3935209.076000034809 60329.721148061 2024-01-20T17:18:27.192433+00:00 19994330.287999991328 29000000.014999989420 27869999.997999969870 3936111.988999962807 60329.721159662 2024-01-20T17:18:28.194830+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3934237.888999999035 60329.721171083 2024-01-20T17:18:29.181611+00:00 19994330.287999991328 29000000.018000010401 27870000.058999959379 3937134.059000014793 60329.721182866 2024-01-20T17:18:30.199631+00:00 19994330.289999961853 28999999.968999978155 27869999.971999999136 3936511.967999995220 60329.721194468 2024-01-20T17:18:31.202026+00:00 19994330.282000061125 29000000.040000081062 27870000.037999991328 3937235.990000010002 60329.721205889 2024-01-20T17:18:32.188801+00:00 19994330.286999940872 28999999.964000001550 27869999.963000059128 3942604.094999969006 60329.721217671 2024-01-20T17:18:33.206814+00:00 19994330.286000009626 29000000.013999991119 27870000.014999989420 3935567.967999995220 60329.721229092 2024-01-20T17:18:34.193590+00:00 19994330.284999970347 28999999.982000008225 27869999.958999991417 3936988.980000019073 60329.721240694 2024-01-20T17:18:35.195991+00:00 19994330.295000080019 29000000.017000000924 27870000.019999980927 3937662.033999979030 60329.721252115 2024-01-20T17:18:36.182766+00:00 19994330.286999940872 28999999.962999999523 27869999.988000039011 3940242.954000055790 60329.721263898 2024-01-20T17:18:37.200782+00:00 19994330.286000009626 29000000.004000011832 27869999.965000029653 3941245.051999986172 60329.721275319 2024-01-20T17:18:38.187563+00:00 19994330.282999988645 29000000.030999988317 27870000.031000021845 3942304.876999973785 60329.721286921 2024-01-20T17:18:39.189962+00:00 19994330.287000060081 28999999.983000010252 27870000.048999909312 3939024.125999987125 60329.721298703 2024-01-20T17:18:40.207976+00:00 19994330.286999940872 29000000.012999981642 27869999.966000080109 3939387.949000000954 60329.721310125 2024-01-20T17:18:41.194755+00:00 19994330.284999970347 29000000.030000030994 27869999.980000019073 3938653.981000006199 60329.721321726 2024-01-20T17:18:42.197153+00:00 19994330.288000110537 28999999.981999989599 27870000.014999989420 3939334.038000047207 60329.721333147 2024-01-20T17:18:43.183934+00:00 19994330.288999918848 28999999.990000009537 27870000.013999938965 3938381.916999996174 60329.721344930 2024-01-20T17:18:44.201949+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3937464.082999945153 60329.721356351 2024-01-20T17:18:45.188723+00:00 19994330.284999970347 28999999.992000039667 27869999.986000061035 3938808.036000012886 60329.721367953 2024-01-20T17:18:46.191118+00:00 19994330.289000000805 28999999.993999961764 27870000.001999970526 3940486.980000019073 60329.721379555 2024-01-20T17:18:47.193513+00:00 19994330.282999999821 29000000.027000010014 27870000.013999938965 3938670.907999991905 60329.721391156 2024-01-20T17:18:48.195915+00:00 19994330.291000001132 28999999.953999999911 27869999.966000080109 3943724.100999950897 60329.721402758 2024-01-20T17:18:49.198315+00:00 19994330.285999998450 28999999.989000018686 27869999.978999998420 3940439.970000029076 60329.721414180 2024-01-20T17:18:50.185091+00:00 19994330.287999998778 29000000.024999979883 27869999.986999999732 3938599.981999992859 60329.721425962 2024-01-20T17:18:51.203102+00:00 19994330.288999989629 29000000.006999969482 27870000.050000000745 3938650.993000030983 60329.721437383 2024-01-20T17:18:52.189875+00:00 19994330.287000000477 29000000.001000050455 27869999.993999999017 3936319.912999988068 60329.721448985 2024-01-20T17:18:53.192273+00:00 19994330.286000009626 28999999.993999961764 27869999.975999999791 3936490.082000017166 60329.721460586 2024-01-20T17:18:54.194667+00:00 19994330.284000009298 28999999.994000080973 27870000.011000011116 3935999.093999981880 60329.721472188 2024-01-20T17:18:55.197066+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3943570.884000062943 60329.721483609 2024-01-20T17:18:56.183841+00:00 19994330.288999971002 29000000.000000000000 27870000.018000010401 3936559.048999906052 60329.721495211 2024-01-20T17:18:57.186240+00:00 19994330.285000029951 28999999.983000040054 27869999.978999998420 3935059.966000080109 60329.721506994 2024-01-20T17:18:58.204260+00:00 19994330.288999971002 29000000.015999909490 27869999.950999978930 3942560.008000016212 60329.721518415 2024-01-20T17:18:59.191030+00:00 19994330.287999991328 28999999.979000091553 27870000.013000011444 3938004.919999957085 60329.721530017 2024-01-20T17:19:00.193417+00:00 19994330.287000000477 29000000.023999929428 27870000.035000029951 3935864.024999976158 60329.721541618 2024-01-20T17:19:01.195812+00:00 19994330.283000048250 28999999.991000059992 27869999.987999979407 3935240.075999975204 60329.721553220 2024-01-20T17:19:02.198208+00:00 19994330.287999991328 29000000.023999929428 27869999.991000000387 3939282.989000082016 60329.721564746 2024-01-20T17:19:03.194103+00:00 19994330.287000000477 28999999.968000050634 27869999.963999990374 3942716.934999942780 60329.721576424 2024-01-20T17:19:04.203014+00:00 19994330.291000008583 29000000.029999971390 27870000.023999989033 3937811.088000059128 60329.721587770 2024-01-20T17:19:05.183284+00:00 19994330.284999970347 29000000.014000058174 27870000.039000030607 3939298.060999989975 60329.721599552 2024-01-20T17:19:06.201302+00:00 19994330.287000000477 28999999.945999979973 27869999.981000009924 3940213.023999928962 60329.721611154 2024-01-20T17:19:07.203702+00:00 19994330.287000000477 29000000.021000031382 27870000.009999930859 3939141.855000019073 60329.721622575 2024-01-20T17:19:08.190477+00:00 19994330.282000008970 29000000.003999948502 27869999.976000070572 3939180.078999996185 60329.721634177 2024-01-20T17:19:09.192874+00:00 19994330.290000021458 28999999.997000001371 27870000.004999998957 3938436.940999985207 60329.721645779 2024-01-20T17:19:10.195273+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3936394.129999995232 60329.721657380 2024-01-20T17:19:11.197670+00:00 19994330.288999971002 29000000.019000008702 27870000.049999948591 3936528.884999989998 60329.721668801 2024-01-20T17:19:12.184446+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3944183.951000093948 60329.721680584 2024-01-20T17:19:13.202461+00:00 19994330.285000089556 28999999.976000010967 27870000.037000060081 3935842.097999929916 60329.721692005 2024-01-20T17:19:14.189239+00:00 19994330.288999918848 28999999.968999978155 27869999.983999971300 3934119.887000083923 60329.721703607 2024-01-20T17:19:15.191637+00:00 19994330.287000060081 29000000.052999999374 27870000.080999970436 3939764.088999987114 60329.721715209 2024-01-20T17:19:16.194050+00:00 19994330.284000039101 28999999.976000010967 27869999.934000018984 3941189.934999942780 60329.721726811 2024-01-20T17:19:17.196452+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3940457.029999970924 60329.721738413 2024-01-20T17:19:18.198849+00:00 19994330.289999961853 29000000.018000010401 27869999.993999961764 3938666.055999993812 60329.721749834 2024-01-20T17:19:19.185631+00:00 19994330.286000009626 29000000.013999998569 27870000.006000038236 3939113.031000018120 60329.721761616 2024-01-20T17:19:20.203647+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3935186.859000086784 60329.721773088 2024-01-20T17:19:21.194846+00:00 19994330.288000110537 29000000.005999978632 27870000.031999949366 3936754.121999979019 60329.721784690 2024-01-20T17:19:22.197249+00:00 19994330.284999970347 28999999.990000009537 27869999.945000048727 3937129.860000013839 60329.721796111 2024-01-20T17:19:23.184031+00:00 19994330.283999919891 28999999.967000011355 27870000.011999960989 3938718.086999893188 60329.721807713 2024-01-20T17:19:24.186430+00:00 19994330.288000110537 29000000.032999988645 27870000.028000000864 3938779.065000057220 60329.721819496 2024-01-20T17:19:25.204445+00:00 19994330.288999918848 28999999.983999971300 27869999.986000061035 3938751.950000048149 60329.721830917 2024-01-20T17:19:26.191213+00:00 19994330.285000089556 29000000.025000039488 27869999.983999971300 3938152.959999918938 60329.721842519 2024-01-20T17:19:27.193609+00:00 19994330.287999991328 28999999.990999940783 27870000.026999998838 3936965.991999983788 60329.721854120 2024-01-20T17:19:28.196009+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3940625.001000047196 60329.721865722 2024-01-20T17:19:29.198409+00:00 19994330.286999940872 28999999.950000051409 27869999.990000009537 3937317.001000047196 60329.721877143 2024-01-20T17:19:30.185185+00:00 19994330.285000089556 28999999.988000039011 27869999.963999990374 3936459.089999914169 60329.721888926 2024-01-20T17:19:31.203207+00:00 19994330.290999889374 29000000.046000000089 27870000.046000000089 3939380.999000072014 60329.721900347 2024-01-20T17:19:32.189974+00:00 19994330.285000089556 28999999.982999920845 27870000.027000010014 3939536.985999941826 60329.721911949 2024-01-20T17:19:33.192369+00:00 19994330.284999970347 28999999.993000030518 27870000.002999991179 3937674.850000023842 60329.721923551 2024-01-20T17:19:34.194761+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3936401.110000013839 60329.721935152 2024-01-20T17:19:35.197151+00:00 19994330.287999991328 29000000.007999900728 27869999.995999988168 3939528.041000009049 60329.721946754 2024-01-20T17:19:36.199550+00:00 19994330.286000009626 28999999.996000051498 27869999.981000009924 3941756.006000041962 60329.721958281 2024-01-20T17:19:37.195440+00:00 19994330.282999988645 28999999.991999980062 27869999.960999969393 3940724.914999961853 60329.721969957 2024-01-20T17:19:38.204341+00:00 19994330.289000030607 29000000.026000019163 27870000.059999998659 3938781.998000026215 60329.721981303 2024-01-20T17:19:39.184610+00:00 19994330.287999998778 28999999.996999979019 27870000.000000000000 3937458.075999975204 60329.721993086 2024-01-20T17:19:40.202628+00:00 19994330.285999998450 29000000.006000038236 27869999.979000028223 3932712.827000021935 60329.722004507 2024-01-20T17:19:41.189400+00:00 19994330.287999998778 28999999.978999968618 27870000.006999969482 3934533.213999987114 60329.722016109 2024-01-20T17:19:42.191802+00:00 19994330.287000000477 28999999.967000011355 27869999.964000049978 3934460.018999934196 60329.722027711 2024-01-20T17:19:43.194200+00:00 19994330.285999998450 29000000.014999989420 27870000.062999960035 3937390.042999982834 60329.722039313 2024-01-20T17:19:44.196599+00:00 19994330.282999988645 29000000.039000030607 27869999.961000028998 3936147.828000069130 60329.722050915 2024-01-20T17:19:45.198996+00:00 19994330.289000000805 28999999.985999941826 27870000.015999969095 3937458.990999937057 60329.722062335 2024-01-20T17:19:46.185770+00:00 19994330.286000009626 28999999.977000001818 27869999.958000060171 3938463.111000061035 60329.722074118 2024-01-20T17:19:47.203787+00:00 19994330.287999991328 28999999.992000009865 27870000.013999938965 3934336.925999999046 60329.722085539 2024-01-20T17:19:48.190563+00:00 19994330.289999991655 28999999.991999998689 27869999.996000051498 3936898.082000017166 60329.722097141 2024-01-20T17:19:49.192967+00:00 19994330.288000021130 29000000.050999980420 27870000.062999960035 3937153.914999961853 60329.722108562 2024-01-20T17:19:50.179741+00:00 19994330.283999979496 28999999.971999999136 27869999.970000028610 3941842.001999973785 60329.722120345 2024-01-20T17:19:51.197763+00:00 19994330.287000000477 28999999.996000021696 27869999.962000008672 3935941.963999987114 60329.722131946 2024-01-20T17:19:52.200157+00:00 19994330.285000000149 29000000.025999989361 27870000.014999989420 3940946.983000040054 60329.722143367 2024-01-20T17:19:53.186934+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3939330.027999997139 60329.722155150 2024-01-20T17:19:54.204953+00:00 19994330.285000029951 28999999.997000008821 27870000.021000031382 3939939.003000020981 60329.722166571 2024-01-20T17:19:55.191727+00:00 19994330.290000021458 28999999.991999980062 27869999.932999968529 3939905.080000042915 60329.722178173 2024-01-20T17:19:56.194122+00:00 19994330.287999991328 28999999.949999991804 27869999.996999979019 3942358.985999941826 60329.722189594 2024-01-20T17:19:57.180898+00:00 19994330.286000009626 29000000.022000011057 27870000.032000061125 3940689.044000030030 60329.722201376 2024-01-20T17:19:58.198916+00:00 19994330.283999979496 29000000.013000011444 27870000.033999919891 3938778.912999988068 60329.722212797 2024-01-20T17:19:59.185694+00:00 19994330.285000029951 29000000.000000000000 27869999.973999980837 3935467.990999937057 60329.722224450 2024-01-20T17:20:00.192496+00:00 19994330.291999999434 29000000.020999971777 27870000.050999999046 3936327.980000019073 60329.722236052 2024-01-20T17:20:01.194888+00:00 19994330.285999950022 29000000.015000049025 27869999.927000049502 3934091.031000018120 60329.722247654 2024-01-20T17:20:02.197286+00:00 19994330.291000008583 28999999.957999940962 27870000.024999979883 3936095.101000071038 60329.722259256 2024-01-20T17:20:03.199693+00:00 19994330.285000029951 29000000.032000008970 27870000.024999979883 3941810.957999945153 60329.722270677 2024-01-20T17:20:04.186468+00:00 19994330.283999979496 28999999.978000041097 27869999.987000111490 3934931.967000008095 60329.722282459 2024-01-20T17:20:05.204491+00:00 19994330.288000050932 29000000.026000019163 27869999.956999901682 3939441.985999941826 60329.722293880 2024-01-20T17:20:06.191259+00:00 19994330.283999919891 28999999.996999979019 27870000.026000000536 3938137.978000044823 60329.722305482 2024-01-20T17:20:07.193656+00:00 19994330.287000060081 28999999.985999941826 27870000.002999998629 3936174.090999960899 60329.722317009 2024-01-20T17:20:08.189552+00:00 19994330.289999961853 29000000.006000038236 27870000.054000008851 3942212.009999989998 60329.722328686 2024-01-20T17:20:09.198459+00:00 19994330.289000030607 28999999.978000041097 27869999.966999989003 3940792.838000059128 60329.722340288 2024-01-20T17:20:10.200860+00:00 19994330.286999940872 28999999.996999979019 27869999.923000011593 3942972.062999964226 60329.722351814 2024-01-20T17:20:11.196747+00:00 19994330.285000089556 29000000.026000019163 27870000.055000010878 3939677.065999985207 60329.722363492 2024-01-20T17:20:12.205649+00:00 19994330.284999970347 28999999.991999980062 27870000.022999998182 3937234.851000071038 60329.722374837 2024-01-20T17:20:13.185914+00:00 19994330.287999991328 28999999.997999910265 27870000.014999989420 3943272.083999990951 60329.722386620 2024-01-20T17:20:14.203932+00:00 19994330.286000009626 28999999.983000040054 27869999.976000010967 3939772.018999934196 60329.722398041 2024-01-20T17:20:15.190703+00:00 19994330.284999970347 28999999.990000009537 27869999.992999970913 3940064.032000064850 60329.722409642 2024-01-20T17:20:16.193106+00:00 19994330.290000081062 28999999.986000061035 27869999.988000039011 3933967.998000026215 60329.722421064 2024-01-20T17:20:17.179879+00:00 19994330.286999940872 29000000.057999968529 27870000.038999971002 3936786.981999992859 60329.722432846 2024-01-20T17:20:18.197903+00:00 19994330.287999991328 28999999.958999991417 27869999.953000009060 3939835.929000020027 60329.722444448 2024-01-20T17:20:19.200302+00:00 19994330.284999970347 29000000.032999988645 27870000.018999990076 3937646.051999927033 60329.722455869 2024-01-20T17:20:20.187080+00:00 19994330.287000060081 28999999.983999971300 27869999.979000028223 3937635.929000020027 60329.722467652 2024-01-20T17:20:21.205096+00:00 19994330.286000009626 28999999.998000029474 27870000.028999980539 3938625.098999977112 60329.722479072 2024-01-20T17:20:22.191872+00:00 19994330.284999970347 28999999.980999950320 27869999.978999968618 3937592.953999996185 60329.722490674 2024-01-20T17:20:23.194276+00:00 19994330.292999979109 29000000.010999999940 27870000.009999990463 3934122.042000054847 60329.722502096 2024-01-20T17:20:24.181057+00:00 19994330.287999991328 28999999.995999988168 27870000.019000049680 3936511.986999989022 60329.722513878 2024-01-20T17:20:25.199078+00:00 19994330.284000039101 29000000.054000008851 27870000.018999930471 3940021.041999936104 60329.722525299 2024-01-20T17:20:26.185851+00:00 19994330.286999940872 28999999.983000010252 27870000.000000000000 3939923.896000028122 60329.722536901 2024-01-20T17:20:27.188248+00:00 19994330.285000089556 29000000.017999980599 27869999.963000059128 3934473.123000026215 60329.722548684 2024-01-20T17:20:28.206263+00:00 19994330.286999940872 28999999.974000010639 27869999.937000039965 3938996.858999968041 60329.722560105 2024-01-20T17:20:29.193042+00:00 19994330.285000089556 28999999.996000021696 27870000.025999899954 3933417.024000049103 60329.722571706 2024-01-20T17:20:30.195442+00:00 19994330.288999918848 28999999.982999980450 27870000.014999989420 3939018.011999965180 60329.722583128 2024-01-20T17:20:31.182221+00:00 19994330.292999979109 29000000.012000020593 27870000.012000080198 3939196.985000013839 60329.722594910 2024-01-20T17:20:32.200237+00:00 19994330.282000061125 28999999.981999989599 27869999.983999971300 3943341.049999951851 60329.722606331 2024-01-20T17:20:33.187012+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3938763.932000041008 60329.722617933 2024-01-20T17:20:34.189404+00:00 19994330.285000000149 29000000.000000000000 27870000.032999988645 3938897.149999976158 60329.722629535 2024-01-20T17:20:35.191796+00:00 19994330.285999998450 29000000.008999999613 27870000.008000019938 3937685.939000010025 60329.722641136 2024-01-20T17:20:36.194192+00:00 19994330.287999998778 28999999.998999949545 27869999.983999971300 3936202.087000011932 60329.722652738 2024-01-20T17:20:37.196594+00:00 19994330.289000000805 29000000.018999990076 27869999.991000059992 3941649.858999968041 60329.722664159 2024-01-20T17:20:38.183370+00:00 19994330.287999998778 28999999.999000009149 27869999.988999959081 3935219.046000003815 60329.722675942 2024-01-20T17:20:39.201388+00:00 19994330.285999979824 28999999.993000030518 27870000.008000019938 3934401.070000051986 60329.722687363 2024-01-20T17:20:40.188164+00:00 19994330.285000000149 28999999.958999991417 27869999.980999950320 3934354.930999993812 60329.722698965 2024-01-20T17:20:41.190554+00:00 19994330.289000000805 29000000.018999930471 27870000.008000019938 3936841.960999966133 60329.722710567 2024-01-20T17:20:42.192947+00:00 19994330.283000018448 29000000.012000080198 27870000.006000038236 3936136.050999999046 60329.722722168 2024-01-20T17:20:43.195346+00:00 19994330.287999991328 28999999.980999950320 27869999.978000041097 3936362.021000028122 60329.722733589 2024-01-20T17:20:44.182120+00:00 19994330.287999991328 29000000.026000019163 27870000.006999999285 3940084.021000028122 60329.722745372 2024-01-20T17:20:45.200145+00:00 19994330.289000030607 28999999.963999990374 27870000.000999998301 3939527.901000022888 60329.722756974 2024-01-20T17:20:46.202541+00:00 19994330.284999970347 29000000.036000009626 27870000.022999998182 3942947.014999986161 60329.722768395 2024-01-20T17:20:47.189314+00:00 19994330.287000000477 29000000.021999958903 27870000.055999990553 3932600.085999966133 60329.722779997 2024-01-20T17:20:48.191711+00:00 19994330.286000009626 29000000.012000080198 27869999.977000009269 3941434.901000022888 60329.722791599 2024-01-20T17:20:49.194110+00:00 19994330.287000000477 28999999.962000008672 27869999.968999978155 3934775.976999998093 60329.722803201 2024-01-20T17:20:50.196509+00:00 19994330.287000000477 29000000.031999949366 27870000.032000008970 3938397.975999950897 60329.722814727 2024-01-20T17:20:51.192404+00:00 19994330.287000000477 28999999.955000039190 27870000.006000008434 3940756.054000020027 60329.722826404 2024-01-20T17:20:52.201318+00:00 19994330.287999991328 29000000.009999990463 27869999.916999999434 3939060.006999969017 60329.722837750 2024-01-20T17:20:53.181588+00:00 19994330.287000000477 28999999.993000030518 27870000.005000028759 3943242.068000078201 60329.722849532 2024-01-20T17:20:54.199607+00:00 19994330.287999991328 29000000.019999980927 27870000.018999990076 3938844.970999956131 60329.722861134 2024-01-20T17:20:55.202008+00:00 19994330.284000039101 28999999.990000009537 27870000.048999968916 3939150.929000020027 60329.722872555 2024-01-20T17:20:56.188790+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3940591.049999951851 60329.722884157 2024-01-20T17:20:57.191179+00:00 19994330.287000000477 28999999.974999900907 27869999.958999991417 3938839.957000017166 60329.722895759 2024-01-20T17:20:58.193581+00:00 19994330.288999971002 29000000.013000011444 27870000.047999981791 3938032.128999948967 60329.722907361 2024-01-20T17:20:59.195978+00:00 19994330.288000050932 29000000.002000089735 27869999.977999988943 3936467.891000031959 60329.722918782 2024-01-20T17:21:00.182755+00:00 19994330.286999940872 29000000.011999998242 27870000.022999998182 3940310.985000013839 60329.722930565 2024-01-20T17:21:01.200771+00:00 19994330.284999970347 29000000.008000001311 27870000.016000028700 3940198.029000000097 60329.722941985 2024-01-20T17:21:02.187543+00:00 19994330.288000110537 28999999.989999990910 27869999.993999961764 3937053.909000000916 60329.722953587 2024-01-20T17:21:03.189935+00:00 19994330.283999919891 29000000.012000009418 27869999.977000001818 3936740.121999999974 60329.722965189 2024-01-20T17:21:04.192333+00:00 19994330.287999991328 28999999.981000009924 27869999.961000081152 3940236.026999998838 60329.722976791 2024-01-20T17:21:05.194735+00:00 19994330.287000060081 29000000.011999990791 27870000.019999980927 3942696.898000001907 60329.722988393 2024-01-20T17:21:06.197134+00:00 19994330.287999991328 28999999.997000008821 27870000.034999970347 3943467.103000000119 60329.722999814 2024-01-20T17:21:07.183917+00:00 19994330.287999991328 29000000.010999981314 27869999.985999941826 3943391.893999997992 60329.723011597 2024-01-20T17:21:08.201934+00:00 19994330.284999970347 28999999.974000040442 27869999.983000040054 3939416.912000000011 60329.723023017 2024-01-20T17:21:09.188711+00:00 19994330.287999991328 29000000.025999959558 27870000.026000019163 3935741.146999999881 60329.723034619 2024-01-20T17:21:10.191099+00:00 19994330.282999988645 28999999.961000028998 27869999.962000008672 3938880.980000004172 60329.723046040 2024-01-20T17:21:11.177874+00:00 19994330.288000110537 29000000.010999981314 27870000.026999950409 3936314.021999999881 60329.723057823 2024-01-20T17:21:12.195899+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3938659.959999992978 60329.723069244 2024-01-20T17:21:13.182680+00:00 19994330.291999939829 28999999.978000041097 27869999.998000029474 3938820.074000000954 60329.723080846 2024-01-20T17:21:14.185078+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3938840.880000003148 60329.723092629 2024-01-20T17:21:15.203097+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3941090.082999996841 60329.723104049 2024-01-20T17:21:16.189871+00:00 19994330.286000009626 28999999.993000030518 27869999.955999970436 3936832.045000001788 60329.723115651 2024-01-20T17:21:17.192266+00:00 19994330.286999940872 29000000.021000031382 27870000.039999961853 3939690.952000007033 60329.723127253 2024-01-20T17:21:18.194662+00:00 19994330.282000061125 29000000.011999960989 27870000.057000041008 3939888.074999988079 60329.723138855 2024-01-20T17:21:19.197061+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3938704.999000012875 60329.723150276 2024-01-20T17:21:20.183845+00:00 19994330.288999918848 29000000.006999969482 27869999.962000008672 3938326.931999995839 60329.723161878 2024-01-20T17:21:21.186233+00:00 19994330.285000089556 29000000.012000080198 27870000.046999931335 3934388.927000001073 60329.723173480 2024-01-20T17:21:22.188630+00:00 19994330.286999940872 29000000.018999930471 27870000.054000020027 3938353.028999999166 60329.723185082 2024-01-20T17:21:23.191030+00:00 19994330.289000030607 28999999.950000051409 27869999.936999998987 3940524.000000000000 60329.723196683 2024-01-20T17:21:24.193424+00:00 19994330.286000009626 29000000.013000011444 27870000.024000000209 3939876.035999997985 60329.723208285 2024-01-20T17:21:25.195819+00:00 19994330.283999919891 28999999.950999978930 27869999.956000000238 3940975.976999998093 60329.723219887 2024-01-20T17:21:26.198215+00:00 19994330.286000009626 29000000.054000020027 27870000.015999998897 3939666.033000006806 60329.723231308 2024-01-20T17:21:27.184991+00:00 19994330.293000001460 28999999.991999980062 27869999.995000001043 3933414.005999996793 60329.723242910 2024-01-20T17:21:28.187387+00:00 19994330.284000001848 29000000.013999938965 27870000.037999991328 3935576.001999989152 60329.723254511 2024-01-20T17:21:29.189785+00:00 19994330.289999991655 28999999.975000020117 27869999.993000000715 3938741.891000003088 60329.723266113 2024-01-20T17:21:30.192178+00:00 19994330.286000009626 29000000.026000019163 27869999.984000001103 3938092.019000009168 60329.723277640 2024-01-20T17:21:31.188061+00:00 19994330.285999998450 28999999.970000028610 27869999.986000001431 3938694.070999994874 60329.723289317 2024-01-20T17:21:32.196968+00:00 19994330.283999990672 29000000.007999900728 27870000.008000019938 3937669.951000005007 60329.723300919 2024-01-20T17:21:33.199373+00:00 19994330.287999991328 28999999.997000098228 27869999.974999960512 3939211.983999996912 60329.723312445 2024-01-20T17:21:34.195268+00:00 19994330.288000021130 28999999.977999929339 27870000.021000031382 3940249.145999997854 60329.723324122 2024-01-20T17:21:35.204170+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3943265.946999996901 60329.723335468 2024-01-20T17:21:36.184435+00:00 19994330.289000000805 29000000.061999920756 27869999.996999979019 3944694.960000007879 60329.723347250 2024-01-20T17:21:37.202454+00:00 19994330.287000000477 28999999.969000000507 27869999.976000010967 3941976.903999983799 60329.723358672 2024-01-20T17:21:38.189235+00:00 19994330.287000000477 29000000.022999998182 27870000.046999990940 3938826.099000006914 60329.723370274 2024-01-20T17:21:39.191632+00:00 19994330.281999979168 28999999.986000001431 27869999.983000040054 3937015.916000009049 60329.723381694 2024-01-20T17:21:40.178411+00:00 19994330.289000030607 28999999.996000010520 27869999.981999989599 3943147.122999995947 60329.723393477 2024-01-20T17:21:41.196438+00:00 19994330.288999971002 29000000.011999990791 27870000.045999940485 3942307.002999991179 60329.723405079 2024-01-20T17:21:42.198838+00:00 19994330.283999979496 28999999.977999988943 27869999.996000051498 3937875.902000010014 60329.723416500 2024-01-20T17:21:43.185609+00:00 19994330.293000038713 29000000.015000019222 27869999.988000039011 3939299.085999995004 60329.723428283 2024-01-20T17:21:44.203624+00:00 19994330.282000008970 29000000.015999998897 27869999.977000001818 3942155.916000009049 60329.723439704 2024-01-20T17:21:45.190400+00:00 19994330.287000000477 28999999.969999969006 27870000.019999980927 3939772.056999980938 60329.723451306 2024-01-20T17:21:46.192794+00:00 19994330.283999979496 28999999.988000039011 27869999.962000008672 3939942.028000026941 60329.723462726 2024-01-20T17:21:47.179572+00:00 19994330.288999971002 29000000.019999980927 27870000.048999909312 3938313.008999974001 60329.723474509 2024-01-20T17:21:48.197594+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3935696.939000010025 60329.723485930 2024-01-20T17:21:49.184364+00:00 19994330.286000009626 29000000.008000019938 27869999.950999978930 3942213.000999987125 60329.723497532 2024-01-20T17:21:50.186757+00:00 19994330.289999961853 28999999.981000009924 27870000.034000039101 3934254.034000008833 60329.723509314 2024-01-20T17:21:51.204779+00:00 19994330.285000029951 28999999.994000021368 27869999.981000069529 3937732.060000001919 60329.723520735 2024-01-20T17:21:52.191548+00:00 19994330.284999970347 29000000.015999969095 27870000.076999899000 3937779.930999993812 60329.723532337 2024-01-20T17:21:53.193946+00:00 19994330.287000000477 28999999.964999970049 27869999.970000028610 3934882.054000020027 60329.723543759 2024-01-20T17:21:54.180728+00:00 19994330.287000060081 28999999.987999979407 27869999.934000018984 3937091.949999988079 60329.723555541 2024-01-20T17:21:55.198753+00:00 19994330.286999940872 29000000.025000099093 27870000.029999971390 3935909.916000009049 60329.723566962 2024-01-20T17:21:56.185528+00:00 19994330.286000009626 29000000.016999959946 27870000.014000058174 3933551.135999978054 60329.723578564 2024-01-20T17:21:57.187921+00:00 19994330.289999961853 29000000.003000020981 27869999.990999940783 3936397.039000004996 60329.723590165 2024-01-20T17:21:58.190312+00:00 19994330.286000009626 28999999.954999919981 27869999.981999989599 3941284.865000010002 60329.723601767 2024-01-20T17:21:59.192707+00:00 19994330.290000081062 29000000.039000030607 27870000.070000048727 3940586.050999999046 60329.723613472 2024-01-20T17:22:00.203936+00:00 19994330.282999988645 28999999.996000051498 27869999.952000018209 3939448.967999995220 60329.723624854 2024-01-20T17:22:01.187434+00:00 19994330.286999940872 28999999.995999928564 27870000.039000000805 3940883.992000014056 60329.723636456 2024-01-20T17:22:02.189831+00:00 19994330.284999970347 28999999.935999989510 27869999.872000001371 3940030.037000000011 60329.723648058 2024-01-20T17:22:03.192229+00:00 19994330.288000110537 29000000.046000000089 27870000.067000009120 3944592.944000006188 60329.723659660 2024-01-20T17:22:04.194627+00:00 19994330.287999991328 29000000.004999998957 27870000.006000000983 3938136.006999998819 60329.723671081 2024-01-20T17:22:05.181406+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3940177.057999997865 60329.723682864 2024-01-20T17:22:06.199432+00:00 19994330.284999970347 28999999.999000068754 27869999.988000009209 3943557.903999983799 60329.723694285 2024-01-20T17:22:07.186205+00:00 19994330.287000060081 29000000.048999909312 27870000.069000009447 3941911.087000011932 60329.723705887 2024-01-20T17:22:08.188604+00:00 19994330.285999890417 28999999.955000039190 27869999.971999999136 3940764.983999996912 60329.723717488 2024-01-20T17:22:09.190997+00:00 19994330.287999991328 29000000.009000059217 27870000.005999978632 3943200.977999985218 60329.723729090 2024-01-20T17:22:10.193397+00:00 19994330.287000060081 28999999.971999999136 27869999.956000030041 3936078.081000030041 60329.723740692 2024-01-20T17:22:11.195795+00:00 19994330.289000030607 29000000.025999899954 27870000.004999998957 3941602.981000006199 60329.723752113 2024-01-20T17:22:12.182560+00:00 19994330.287999991328 28999999.981000069529 27870000.028000000864 3936884.967999995220 60329.723763896 2024-01-20T17:22:13.200581+00:00 19994330.283999919891 28999999.995999928564 27869999.981999989599 3943793.986999989022 60329.723775316 2024-01-20T17:22:14.187347+00:00 19994330.286000009626 29000000.032999999821 27869999.981000009924 3937584.999000012875 60329.723786918 2024-01-20T17:22:15.189745+00:00 19994330.286000009626 28999999.967000000179 27870000.022999998182 3939129.074000000954 60329.723798445 2024-01-20T17:22:16.185630+00:00 19994330.289000030607 29000000.018999990076 27870000.010999981314 3936690.955999969970 60329.723810122 2024-01-20T17:22:17.194532+00:00 19994330.284000039101 28999999.989999990910 27869999.962999999523 3936315.012000023853 60329.723821724 2024-01-20T17:22:18.196928+00:00 19994330.289999961853 29000000.015999998897 27869999.963999990374 3940045.923999965191 60329.723833250 2024-01-20T17:22:19.192824+00:00 19994330.287999991328 28999999.991000000387 27870000.054000020027 3941071.999000012875 60329.723844928 2024-01-20T17:22:20.201732+00:00 19994330.285999998450 28999999.988000009209 27870000.000000000000 3936766.106000006199 60329.723856273 2024-01-20T17:22:21.182003+00:00 19994330.285999998450 29000000.013000011444 27870000.024999979883 3937967.848999977112 60329.723868056 2024-01-20T17:22:22.200017+00:00 19994330.287000000477 28999999.979999989271 27869999.978000041097 3937873.085000038147 60329.723879477 2024-01-20T17:22:23.186785+00:00 19994330.287000011653 29000000.026000019163 27870000.029999971390 3939043.037000000011 60329.723891078 2024-01-20T17:22:24.189176+00:00 19994330.283999990672 28999999.944000009447 27869999.963000059128 3941817.074999988079 60329.723902680 2024-01-20T17:22:25.191569+00:00 19994330.290999989957 29000000.015999969095 27870000.037999991328 3941737.962999999989 60329.723914282 2024-01-20T17:22:26.193962+00:00 19994330.287999998778 29000000.021000031382 27869999.977000001818 3943384.017000020016 60329.723925884 2024-01-20T17:22:27.196362+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3938895.878999948967 60329.723937305 2024-01-20T17:22:28.183136+00:00 19994330.287000000477 29000000.018999990076 27869999.983999971300 3949870.064999998081 60329.723949087 2024-01-20T17:22:29.201153+00:00 19994330.283999979496 28999999.974999960512 27870000.011000040919 3937426.968000053894 60329.723960509 2024-01-20T17:22:30.187922+00:00 19994330.288000021130 29000000.028000000864 27870000.016000028700 3942364.889999986161 60329.723972110 2024-01-20T17:22:31.190314+00:00 19994330.287999991328 28999999.991000000387 27869999.997999910265 3935917.224999963772 60329.723983712 2024-01-20T17:22:32.192709+00:00 19994330.287000000477 28999999.994000080973 27869999.964000109583 3947148.898000001907 60329.723995314 2024-01-20T17:22:33.195114+00:00 19994330.289999991655 29000000.036999940872 27870000.062999960035 3936001.966000020970 60329.724006735 2024-01-20T17:22:34.181895+00:00 19994330.284000039101 28999999.937999960035 27869999.924999948591 3938774.980000019073 60329.724018337 2024-01-20T17:22:35.184295+00:00 19994330.284999970347 29000000.015000101179 27870000.004000071436 3943849.042999982834 60329.724029939 2024-01-20T17:22:36.186693+00:00 19994330.287000000477 29000000.033999919891 27870000.018999930471 3939340.003000020981 60329.724041540 2024-01-20T17:22:37.189090+00:00 19994330.286000009626 28999999.973999980837 27870000.009999990463 3940420.000999987125 60329.724053142 2024-01-20T17:22:38.191491+00:00 19994330.288999971002 29000000.015000101179 27869999.995000001043 3935665.032999991905 60329.724064744 2024-01-20T17:22:39.193885+00:00 19994330.285000029951 29000000.005999919027 27870000.000000000000 3946900.939999998081 60329.724076346 2024-01-20T17:22:40.196283+00:00 19994330.290000021458 28999999.996000051498 27869999.993000000715 3938427.092999995220 60329.724087767 2024-01-20T17:22:41.183064+00:00 19994330.287000000477 28999999.975999951363 27869999.980999991298 3936486.934000014793 60329.724099369 2024-01-20T17:22:42.185463+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3938276.004000008106 60329.724110971 2024-01-20T17:22:43.187860+00:00 19994330.285999950022 29000000.011000040919 27870000.030000001192 3937775.007999957073 60329.724122573 2024-01-20T17:22:44.190258+00:00 19994330.286000009626 29000000.005999919027 27869999.994999989867 3938605.960000038147 60329.724134174 2024-01-20T17:22:45.192657+00:00 19994330.286000009626 29000000.007000088692 27870000.022999998182 3939290.986999989022 60329.724145776 2024-01-20T17:22:46.195049+00:00 19994330.291000008583 28999999.982999920845 27869999.984000001103 3942566.004999995232 60329.724157378 2024-01-20T17:22:47.197442+00:00 19994330.286999940872 29000000.003000020981 27870000.024000018835 3938563.053000032902 60329.724168799 2024-01-20T17:22:48.184223+00:00 19994330.284000039101 28999999.981000069529 27869999.942999988794 3940123.981999992859 60329.724180582 2024-01-20T17:22:49.202237+00:00 19994330.286000009626 29000000.015999909490 27870000.054999981076 3938748.010999978054 60329.724192002 2024-01-20T17:22:50.189007+00:00 19994330.286999940872 29000000.029000040144 27870000.025000039488 3939820.976000010967 60329.724203604 2024-01-20T17:22:51.191403+00:00 19994330.287000060081 28999999.965999998152 27869999.991999980062 3940045.022000014782 60329.724215025 2024-01-20T17:22:52.178175+00:00 19994330.284999970347 29000000.045000001788 27869999.990000009537 3943983.032999991905 60329.724226808 2024-01-20T17:22:53.196196+00:00 19994330.287999991328 28999999.920999988914 27870000.008000019938 3938362.998999952804 60329.724238229 2024-01-20T17:22:54.182976+00:00 19994330.290000081062 29000000.037000000477 27870000.006999969482 3940703.853000044823 60329.724249830 2024-01-20T17:22:55.185373+00:00 19994330.284999970347 29000000.036000009626 27870000.032000008970 3946351.138000010978 60329.724261614 2024-01-20T17:22:56.203395+00:00 19994330.289000030607 28999999.975999981165 27869999.944999989122 3938426.024999976158 60329.724273034 2024-01-20T17:22:57.190169+00:00 19994330.282999988645 29000000.001000020653 27870000.000999990851 3937054.948000013828 60329.724284636 2024-01-20T17:22:58.192561+00:00 19994330.286999940872 28999999.967000011355 27869999.984000030905 3946159.007999957073 60329.724296163 2024-01-20T17:22:59.188445+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3940085.072000027169 60329.724307840 2024-01-20T17:23:00.197339+00:00 19994330.291000008583 29000000.018999990076 27869999.993000030518 3945298.904999970924 60329.724319185 2024-01-20T17:23:01.177599+00:00 19994330.286999940872 28999999.999000009149 27869999.960999969393 3939382.956000030041 60329.724330968 2024-01-20T17:23:02.195618+00:00 19994330.286000009626 29000000.000999990851 27870000.044000029564 3936142.068000019062 60329.724342389 2024-01-20T17:23:03.182398+00:00 19994330.289000030607 28999999.998000029474 27869999.996000051498 3936759.919999957085 60329.724353991 2024-01-20T17:23:04.184798+00:00 19994330.282999988645 28999999.991000000387 27869999.973999980837 3937097.996000051033 60329.724365773 2024-01-20T17:23:05.202812+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3936189.118999958038 60329.724377194 2024-01-20T17:23:06.189590+00:00 19994330.285000089556 28999999.984000030905 27869999.958999991417 3935883.912000000011 60329.724388796 2024-01-20T17:23:07.191985+00:00 19994330.287999991328 29000000.046999990940 27870000.070999979973 3934902.046999990940 60329.724400398 2024-01-20T17:23:08.194385+00:00 19994330.289999961853 28999999.986999928951 27869999.983000040054 3936963.068000019062 60329.724412000 2024-01-20T17:23:09.196785+00:00 19994330.284999970347 28999999.984000090510 27869999.985999941826 3940522.994000018109 60329.724423421 2024-01-20T17:23:10.183563+00:00 19994330.287000060081 29000000.018999930471 27869999.965000029653 3937678.926999986172 60329.724435023 2024-01-20T17:23:11.185955+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3935935.907000004780 60329.724446625 2024-01-20T17:23:12.188350+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3936348.103999971878 60329.724458226 2024-01-20T17:23:13.190741+00:00 19994330.283999919891 29000000.032000061125 27870000.018000010401 3932163.976999998093 60329.724469828 2024-01-20T17:23:14.193141+00:00 19994330.287999998778 28999999.959999918938 27869999.967000011355 3933274.041000009049 60329.724481430 2024-01-20T17:23:15.195537+00:00 19994330.287999998778 29000000.031000021845 27870000.031000021845 3938183.960000038147 60329.724493031 2024-01-20T17:23:16.197934+00:00 19994330.286000009626 28999999.999000068754 27869999.969999909401 3938094.947999954224 60329.724504453 2024-01-20T17:23:17.184707+00:00 19994330.290999989957 28999999.982999920845 27870000.030000090599 3937113.983999968041 60329.724516055 2024-01-20T17:23:18.187106+00:00 19994330.285000000149 29000000.032000061125 27869999.988000001758 3939590.090000032913 60329.724527656 2024-01-20T17:23:19.189498+00:00 19994330.287000000477 28999999.980000019073 27870000.006999999285 3937571.011000037193 60329.724539258 2024-01-20T17:23:20.191888+00:00 19994330.285000011325 29000000.039999961853 27869999.989000000060 3939115.001999973785 60329.724550679 2024-01-20T17:23:21.178662+00:00 19994330.285999979824 28999999.970000028610 27869999.995000001043 3939018.041000009049 60329.724562461 2024-01-20T17:23:22.196681+00:00 19994330.289000000805 28999999.982999920845 27870000.026999998838 3940818.904000043869 60329.724574063 2024-01-20T17:23:23.199081+00:00 19994330.285000000149 28999999.999000068754 27869999.967999991030 3937510.037999988068 60329.724585485 2024-01-20T17:23:24.185860+00:00 19994330.291000008583 28999999.980000019073 27870000.018000010401 3941164.074999928009 60329.724597086 2024-01-20T17:23:25.188258+00:00 19994330.287999991328 29000000.036999940872 27870000.018999990076 3937629.985000013839 60329.724608688 2024-01-20T17:23:26.190650+00:00 19994330.285000029951 28999999.945999979973 27869999.955000009388 3938236.919000030030 60329.724620290 2024-01-20T17:23:27.193042+00:00 19994330.280999988317 29000000.001000050455 27870000.032000008970 3938608.085000038147 60329.724631711 2024-01-20T17:23:28.179816+00:00 19994330.288999971002 29000000.026000000536 27869999.967999991030 3937689.900999904145 60329.724643494 2024-01-20T17:23:29.197836+00:00 19994330.288000050932 28999999.969999998808 27869999.967999991030 3936679.100000023842 60329.724654914 2024-01-20T17:23:30.184608+00:00 19994330.287000000477 29000000.019999999553 27870000.028000000864 3938122.968000053894 60329.724666516 2024-01-20T17:23:31.187008+00:00 19994330.289999961853 29000000.028999999166 27870000.060999989510 3937549.929999948014 60329.724678299 2024-01-20T17:23:32.205027+00:00 19994330.287999991328 29000000.004000011832 27869999.949999991804 3942533.103000044823 60329.724689720 2024-01-20T17:23:33.191799+00:00 19994330.288000050932 29000000.004000011832 27870000.039000030607 3933238.930999993812 60329.724701322 2024-01-20T17:23:34.194196+00:00 19994330.279999971390 28999999.986999988556 27870000.020999971777 3934949.939999938011 60329.724712742 2024-01-20T17:23:35.180965+00:00 19994330.289000030607 29000000.006000008434 27869999.987000048161 3940201.098000050057 60329.724724526 2024-01-20T17:23:36.198993+00:00 19994330.285999950022 28999999.981000009924 27870000.005999978632 3940566.957000017166 60329.724735946 2024-01-20T17:23:37.185764+00:00 19994330.287000000477 29000000.032000008970 27869999.976000010967 3937855.927000045776 60329.724747548 2024-01-20T17:23:38.188159+00:00 19994330.289000030607 28999999.955999970436 27870000.014999989420 3932215.002999901772 60329.724759150 2024-01-20T17:23:39.190558+00:00 19994330.286000009626 29000000.040000021458 27869999.968999978155 3936470.049000024796 60329.724770752 2024-01-20T17:23:40.192954+00:00 19994330.287999931723 28999999.971999999136 27870000.000000000000 3937326.060999989975 60329.724782354 2024-01-20T17:23:41.195352+00:00 19994330.284000039101 29000000.015999969095 27870000.022999998182 3935526.965000032913 60329.724793880 2024-01-20T17:23:42.191236+00:00 19994330.287000060081 28999999.999000009149 27869999.975000020117 3941923.995999931823 60329.724805557 2024-01-20T17:23:43.200146+00:00 19994330.290999889374 29000000.013999998569 27870000.065999981016 3943057.975000023842 60329.724816903 2024-01-20T17:23:44.180412+00:00 19994330.284000039101 29000000.018999990076 27869999.947999950498 3939144.009999989998 60329.724828686 2024-01-20T17:23:45.198433+00:00 19994330.287999991328 28999999.991000000387 27869999.983000040054 3933285.970000029076 60329.724840106 2024-01-20T17:23:46.185210+00:00 19994330.289000030607 28999999.963999990374 27870000.024000048637 3935370.001000047196 60329.724851708 2024-01-20T17:23:47.187605+00:00 19994330.282999988645 28999999.978999968618 27869999.996999979019 3934683.985000013839 60329.724863310 2024-01-20T17:23:48.189998+00:00 19994330.289999961853 29000000.009000059217 27870000.013999938965 3936842.076999903191 60329.724874912 2024-01-20T17:23:49.192388+00:00 19994330.286000009626 29000000.046000000089 27869999.951000090688 3940337.999000072014 60329.724886514 2024-01-20T17:23:50.194785+00:00 19994330.287000060081 28999999.978999968618 27870000.048999909312 3937926.970000029076 60329.724897935 2024-01-20T17:23:51.181561+00:00 19994330.284999970347 29000000.001000050455 27869999.999000068754 3939320.988999962807 60329.724909717 2024-01-20T17:23:52.199578+00:00 19994330.292999979109 29000000.006999969482 27870000.046999931335 3932700.067999958992 60329.724921138 2024-01-20T17:23:53.186353+00:00 19994330.284999970347 28999999.995999928564 27869999.978000041097 3938375.916000009049 60329.724932740 2024-01-20T17:23:54.188747+00:00 19994330.282999988645 28999999.991000059992 27869999.955999970436 3935459.062999964226 60329.724944342 2024-01-20T17:23:55.191138+00:00 19994330.286000009626 28999999.988999959081 27869999.966000080109 3935499.985000013839 60329.724955943 2024-01-20T17:23:56.193527+00:00 19994330.287999991328 29000000.009999990463 27870000.018999930471 3935673.014999986161 60329.724967365 2024-01-20T17:23:57.180308+00:00 19994330.289000030607 28999999.971000079066 27869999.977000001818 3937295.039000033867 60329.724978967 2024-01-20T17:23:58.182701+00:00 19994330.282999988645 29000000.036999940872 27870000.082000009716 3935520.902999997139 60329.724990749 2024-01-20T17:23:59.200723+00:00 19994330.291000008583 29000000.006000038236 27869999.953999999911 3940077.978999971878 60329.725002231 2024-01-20T17:24:00.192761+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3940879.083000063896 60329.725013785 2024-01-20T17:24:01.191050+00:00 19994330.287000060081 29000000.011999960989 27870000.037999991328 3936533.934000014793 60329.725025387 2024-01-20T17:24:02.193447+00:00 19994330.281000021845 28999999.977000121027 27869999.988000009209 3939439.990000010002 60329.725036989 2024-01-20T17:24:03.195849+00:00 19994330.291999939829 29000000.021999958903 27869999.993000000715 3939399.041999936104 60329.725048410 2024-01-20T17:24:04.182623+00:00 19994330.282999988645 28999999.981999989599 27869999.977000001818 3940849.953999996185 60329.725060012 2024-01-20T17:24:05.185021+00:00 19994330.287999991328 29000000.013000000268 27870000.050000008196 3941001.023000001907 60329.725071614 2024-01-20T17:24:06.187420+00:00 19994330.290000081062 28999999.973000001162 27869999.964999970049 3938547.039000033867 60329.725083215 2024-01-20T17:24:07.189814+00:00 19994330.286000009626 29000000.020000010729 27870000.037000000477 3940958.960000038147 60329.725094636 2024-01-20T17:24:08.176591+00:00 19994330.287999998778 29000000.024999991059 27869999.999000009149 3942083.075999975204 60329.725106419 2024-01-20T17:24:09.194609+00:00 19994330.285000000149 28999999.986000001431 27869999.981000009924 3940328.904999970924 60329.725118021 2024-01-20T17:24:10.197008+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3936956.047000051010 60329.725129442 2024-01-20T17:24:11.183784+00:00 19994330.287000000477 29000000.001000020653 27869999.995999988168 3936179.011999965180 60329.725141044 2024-01-20T17:24:12.186182+00:00 19994330.287000000477 28999999.974999990314 27869999.981000009924 3939249.990000010002 60329.725152646 2024-01-20T17:24:13.188577+00:00 19994330.288999989629 29000000.030999988317 27870000.036000009626 3940204.980000019073 60329.725164248 2024-01-20T17:24:14.190976+00:00 19994330.289000000805 28999999.984000030905 27870000.009999990463 3941843.074999928009 60329.725175668 2024-01-20T17:24:15.177757+00:00 19994330.284000009298 29000000.022999998182 27870000.007000029087 3937821.911000012886 60329.725187451 2024-01-20T17:24:16.195784+00:00 19994330.285000000149 28999999.977000001818 27869999.932000041008 3938481.052000045776 60329.725199053 2024-01-20T17:24:17.198182+00:00 19994330.287000000477 29000000.042999979109 27870000.036999940872 3939777.998000026215 60329.725210474 2024-01-20T17:24:18.184955+00:00 19994330.285000000149 28999999.938000019640 27869999.965000029653 3933777.980999947060 60329.725222257 2024-01-20T17:24:19.202969+00:00 19994330.291999999434 29000000.022999998182 27870000.032999988645 3930569.047000051010 60329.725233678 2024-01-20T17:24:20.189745+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3936178.988999962807 60329.725245279 2024-01-20T17:24:21.192136+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3932696.924000024796 60329.725256701 2024-01-20T17:24:22.178913+00:00 19994330.287000000477 28999999.956999961287 27869999.942000031471 3936286.117999910843 60329.725268483 2024-01-20T17:24:23.196925+00:00 19994330.283999979496 28999999.992000099272 27870000.018999930471 3936895.942000031006 60329.725279904 2024-01-20T17:24:24.183699+00:00 19994330.287000000477 29000000.007999900728 27870000.002000089735 3937429.019000052940 60329.725291506 2024-01-20T17:24:25.186102+00:00 19994330.288000050932 29000000.014999989420 27869999.990999940783 3933573.039999961853 60329.725303108 2024-01-20T17:24:26.188499+00:00 19994330.282999988645 28999999.996000051498 27869999.990000009537 3937848.963000059128 60329.725314709 2024-01-20T17:24:27.190894+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3939537.875999927986 60329.725326311 2024-01-20T17:24:28.193285+00:00 19994330.287999991328 28999999.980000019073 27870000.074000000954 3937544.045000075828 60329.725337732 2024-01-20T17:24:29.180052+00:00 19994330.287000000477 29000000.022000070661 27869999.990000009537 3940390.041999936104 60329.725349515 2024-01-20T17:24:30.198076+00:00 19994330.282000008970 28999999.986999988556 27870000.003999948502 3938266.011000037193 60329.725360936 2024-01-20T17:24:31.184851+00:00 19994330.289999961853 28999999.997999910265 27869999.925000071526 3936681.003999948967 60329.725372538 2024-01-20T17:24:32.187251+00:00 19994330.284000039101 28999999.984000090510 27870000.064999941736 3934977.073000072967 60329.725384139 2024-01-20T17:24:33.189645+00:00 19994330.287000000477 29000000.005999919027 27869999.963999990374 3938478.870999931823 60329.725395741 2024-01-20T17:24:34.192038+00:00 19994330.291000008583 28999999.984000090510 27870000.035000089556 3936238.105000019073 60329.725407267 2024-01-20T17:24:35.187921+00:00 19994330.286999940872 29000000.019999980927 27869999.993999961764 3938010.939000010025 60329.725418869 2024-01-20T17:24:36.190321+00:00 19994330.286000009626 29000000.003999948502 27870000.017000000924 3936530.024000049103 60329.725430547 2024-01-20T17:24:37.199232+00:00 19994330.287000060081 29000000.009000059217 27870000.002999998629 3941542.942999958992 60329.725441893 2024-01-20T17:24:38.179508+00:00 19994330.285999890417 29000000.014999989420 27869999.971000000834 3940859.082999945153 60329.725453675 2024-01-20T17:24:39.197529+00:00 19994330.286000009626 28999999.993000030518 27870000.074999999255 3933191.923000096809 60329.725465096 2024-01-20T17:24:40.184307+00:00 19994330.287999991328 28999999.980999950320 27869999.900999989361 3937428.017999887001 60329.725476698 2024-01-20T17:24:41.186703+00:00 19994330.288000110537 29000000.029000040144 27870000.082000020891 3938936.972000002861 60329.725488300 2024-01-20T17:24:42.189101+00:00 19994330.287999991328 28999999.986000008881 27869999.931999981403 3937743.871000051033 60329.725499902 2024-01-20T17:24:43.191520+00:00 19994330.286999940872 28999999.986999999732 27870000.013999998569 3938270.243999958038 60329.725511323 2024-01-20T17:24:44.178297+00:00 19994330.287000060081 29000000.011999990791 27869999.974000010639 3935467.946000099182 60329.725522925 2024-01-20T17:24:45.180699+00:00 19994330.284999970347 28999999.981999989599 27870000.033999979496 3939043.941999911796 60329.725534707 2024-01-20T17:24:46.198715+00:00 19994330.284999970347 29000000.046999990940 27869999.984000030905 3930980.188000082970 60329.725546128 2024-01-20T17:24:47.185488+00:00 19994330.289000030607 28999999.974000010639 27870000.027000010014 3938016.815999985207 60329.725557730 2024-01-20T17:24:48.187885+00:00 19994330.286999940872 29000000.004999998957 27869999.967999991030 3939571.011999965180 60329.725569332 2024-01-20T17:24:49.190275+00:00 19994330.289000030607 28999999.985000010580 27870000.029999971390 3938303.057999968994 60329.725580934 2024-01-20T17:24:50.192665+00:00 19994330.286000009626 28999999.991000030190 27869999.992000039667 3937345.017000079155 60329.725592355 2024-01-20T17:24:51.179441+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3938542.956999897957 60329.725604137 2024-01-20T17:24:52.197460+00:00 19994330.286000009626 29000000.028999980539 27870000.019999980927 3937228.037000060081 60329.725615558 2024-01-20T17:24:53.184233+00:00 19994330.285000089556 28999999.974999960512 27870000.019999980927 3939134.904999970924 60329.725627160 2024-01-20T17:24:54.186631+00:00 19994330.287999991328 29000000.006000038236 27869999.977000061423 3939487.069000006188 60329.725638762 2024-01-20T17:24:55.189026+00:00 19994330.291000008583 28999999.978999968618 27869999.992999911308 3935539.031000018120 60329.725650364 2024-01-20T17:24:56.191419+00:00 19994330.288999918848 28999999.999000009149 27869999.979000091553 3933006.924999951851 60329.725661966 2024-01-20T17:24:57.193816+00:00 19994330.282999988645 28999999.994000021368 27869999.977999929339 3935968.988000034820 60329.725673386 2024-01-20T17:24:58.180590+00:00 19994330.286000009626 29000000.028000000864 27870000.088999990374 3939538.116999983788 60329.725685169 2024-01-20T17:24:59.198607+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3934712.892000079155 60329.725696590 2024-01-20T17:25:00.185375+00:00 19994330.282000061125 28999999.974999900907 27869999.921000000089 3937148.993999958038 60329.725708192 2024-01-20T17:25:01.187764+00:00 19994330.291999939829 29000000.026000019163 27870000.037000060081 3939497.014999986161 60329.725719613 2024-01-20T17:25:02.174537+00:00 19994330.285000000149 28999999.985000010580 27869999.947000030428 3939594.968000053894 60329.725731395 2024-01-20T17:25:03.192552+00:00 19994330.289000000805 28999999.993000030518 27870000.038999918848 3938901.100999950897 60329.725742997 2024-01-20T17:25:04.194946+00:00 19994330.286999989301 29000000.008999940008 27870000.018000010401 3935636.945000051986 60329.725754418 2024-01-20T17:25:05.181725+00:00 19994330.285000011325 28999999.984000090510 27869999.983999971300 3936810.019999980927 60329.725766201 2024-01-20T17:25:06.199751+00:00 19994330.289999991655 28999999.989999890327 27869999.969000101089 3935318.064000010025 60329.725777622 2024-01-20T17:25:07.186525+00:00 19994330.283000010997 29000000.027000069618 27870000.021999958903 3938272.916000009049 60329.725789224 2024-01-20T17:25:08.188914+00:00 19994330.285999979824 29000000.004999998957 27870000.016999959946 3937926.967999935150 60329.725800645 2024-01-20T17:25:09.175680+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3937692.060999989975 60329.725812427 2024-01-20T17:25:10.193704+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3938972.935999989975 60329.725823848 2024-01-20T17:25:11.180476+00:00 19994330.285000000149 28999999.968999978155 27869999.994000080973 3937466.057000041008 60329.725835450 2024-01-20T17:25:12.182874+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3936322.016000031959 60329.725847233 2024-01-20T17:25:13.200890+00:00 19994330.287999991328 29000000.002000089735 27869999.977000001818 3938881.947999954224 60329.725858653 2024-01-20T17:25:14.187660+00:00 19994330.285000000149 29000000.001999970526 27870000.028999999166 3936873.014999986161 60329.725870255 2024-01-20T17:25:15.190049+00:00 19994330.283999979496 29000000.000999931246 27869999.993000008166 3937417.022000073921 60329.725881781 2024-01-20T17:25:16.185939+00:00 19994330.289000030607 29000000.008000019938 27870000.022999990731 3931827.922999978065 60329.725893459 2024-01-20T17:25:17.194840+00:00 19994330.288999971002 28999999.978000041097 27869999.991000011563 3938838.074000000954 60329.725904805 2024-01-20T17:25:18.175106+00:00 19994330.287000000477 29000000.022999998182 27869999.995999988168 3938980.921000003815 60329.725916587 2024-01-20T17:25:19.193129+00:00 19994330.285000029951 29000000.008000001311 27870000.029000010341 3937733.046000003815 60329.725928008 2024-01-20T17:25:20.179906+00:00 19994330.291000008583 28999999.999000009149 27869999.963999990374 3937646.958999990951 60329.725939610 2024-01-20T17:25:21.182303+00:00 19994330.283999979496 28999999.989999990910 27870000.011999990791 3939026.115999937057 60329.725951393 2024-01-20T17:25:22.200319+00:00 19994330.285000029951 28999999.971999999136 27869999.969000011683 3933535.001000047196 60329.725962813 2024-01-20T17:25:23.187099+00:00 19994330.287000000477 29000000.024000000209 27870000.021999981254 3935979.896999955177 60329.725974415 2024-01-20T17:25:24.189493+00:00 19994330.288999971002 29000000.011000011116 27870000.021000031382 3936939.995000004768 60329.725986017 2024-01-20T17:25:25.191889+00:00 19994330.287000000477 28999999.973999980837 27869999.947999950498 3935481.126999973785 60329.725997619 2024-01-20T17:25:26.194289+00:00 19994330.288999971002 29000000.033000018448 27870000.069000009447 3935660.910000085831 60329.726009040 2024-01-20T17:25:27.181065+00:00 19994330.286000069231 28999999.983000010252 27869999.967999991030 3942702.015999913216 60329.726020772 2024-01-20T17:25:28.194702+00:00 19994330.286999940872 29000000.007999960333 27869999.976000010967 3941822.925999999046 60329.726032193 2024-01-20T17:25:29.181479+00:00 19994330.284999970347 28999999.981000009924 27870000.011000040919 3938308.119000076782 60329.726043795 2024-01-20T17:25:30.183875+00:00 19994330.286000009626 28999999.985000010580 27869999.936999980360 3940298.937999964226 60329.726055577 2024-01-20T17:25:31.201897+00:00 19994330.287999991328 29000000.013000011444 27870000.093999978155 3941305.988999962807 60329.726066999 2024-01-20T17:25:32.188679+00:00 19994330.285000089556 28999999.995000001043 27869999.936999980360 3935823.046000003815 60329.726078601 2024-01-20T17:25:33.191073+00:00 19994330.288999918848 29000000.028999980539 27870000.026000019163 3937955.950000000186 60329.726090021 2024-01-20T17:25:34.177851+00:00 19994330.287000060081 28999999.985000010580 27870000.000000000000 3937912.967999998946 60329.726101804 2024-01-20T17:25:35.195876+00:00 19994330.286999940872 29000000.001999970526 27869999.983999971300 3938763.030000001192 60329.726113225 2024-01-20T17:25:36.182658+00:00 19994330.286000009626 28999999.991000059992 27870000.016000028700 3935965.085999999195 60329.726124827 2024-01-20T17:25:37.185050+00:00 19994330.285000089556 29000000.024999979883 27870000.016000028700 3931631.900999999139 60329.726136429 2024-01-20T17:25:38.187446+00:00 19994330.290999889374 28999999.975999951363 27870000.006999969482 3943087.032000001986 60329.726148031 2024-01-20T17:25:39.189843+00:00 19994330.285000089556 29000000.016000028700 27869999.985000010580 3930363.892999999225 60329.726159632 2024-01-20T17:25:40.192243+00:00 19994330.288999918848 28999999.993999961764 27870000.018000010401 3938327.083000001032 60329.726171053 2024-01-20T17:25:41.179023+00:00 19994330.288000110537 28999999.994000080973 27869999.965000029653 3937759.126999997068 60329.726182836 2024-01-20T17:25:42.197045+00:00 19994330.285999890417 28999999.985999941826 27870000.001999970526 3937445.911000005901 60329.726194257 2024-01-20T17:25:43.183821+00:00 19994330.282999988645 29000000.032000061125 27869999.980000019073 3939823.998999997973 60329.726205859 2024-01-20T17:25:44.186220+00:00 19994330.289000030607 28999999.974999900907 27870000.041000008583 3941004.995999998879 60329.726217461 2024-01-20T17:25:45.188611+00:00 19994330.286000009626 28999999.988000039011 27869999.962999939919 3944835.042999998201 60329.726229062 2024-01-20T17:25:46.191006+00:00 19994330.289000030607 29000000.009999990463 27869999.968000050634 3936916.001000002027 60329.726240484 2024-01-20T17:25:47.177777+00:00 19994330.289000030607 29000000.024999979883 27870000.098999980837 3943126.943999997806 60329.726252266 2024-01-20T17:25:48.195789+00:00 19994330.286999940872 28999999.980000019073 27869999.970999959856 3938421.980999999214 60329.726263868 2024-01-20T17:25:49.198188+00:00 19994330.284999970347 29000000.013000011444 27869999.991000059992 3935688.954999998212 60329.726275289 2024-01-20T17:25:50.184965+00:00 19994330.284000039101 28999999.996000051498 27870000.028999920934 3937414.997000008821 60329.726286891 2024-01-20T17:25:51.187361+00:00 19994330.289999961853 28999999.954999919981 27869999.976000070572 3935353.994999989867 60329.726298492 2024-01-20T17:25:52.189755+00:00 19994330.286000009626 29000000.029000040144 27870000.000000000000 3937002.006000012159 60329.726310094 2024-01-20T17:25:53.192151+00:00 19994330.286000009626 29000000.024999979883 27870000.024000000209 3937915.989999995101 60329.726321515 2024-01-20T17:25:54.178919+00:00 19994330.287000060081 28999999.957000020891 27869999.947999998927 3943971.114999995101 60329.726333298 2024-01-20T17:25:55.196939+00:00 19994330.287999998778 29000000.011000040919 27870000.028000000864 3937252.006000012159 60329.726344719 2024-01-20T17:25:56.183715+00:00 19994330.287000000477 29000000.045000001788 27869999.954999998212 3939075.916999996174 60329.726356321 2024-01-20T17:25:57.186111+00:00 19994330.287000000477 28999999.997999999672 27870000.067000001669 3940898.020999997854 60329.726367922 2024-01-20T17:25:58.188505+00:00 19994330.285999998450 28999999.993999999017 27869999.988000009209 3937085.909999995958 60329.726379524 2024-01-20T17:25:59.190899+00:00 19994330.285999998450 28999999.969999998808 27869999.967999991030 3935119.056999995839 60329.726391126 2024-01-20T17:26:00.193285+00:00 19994330.285000011325 29000000.011999990791 27870000.014999989420 3944549.144000009168 60329.726402547 2024-01-20T17:26:01.180048+00:00 19994330.289999991655 28999999.999000009149 27869999.991000000387 3941017.892999991775 60329.726414329 2024-01-20T17:26:02.198067+00:00 19994330.287999991328 28999999.984000001103 27869999.986000001431 3935526.047000005841 60329.726425750 2024-01-20T17:26:03.184839+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3936970.925999999046 60329.726437352 2024-01-20T17:26:04.187233+00:00 19994330.285000029951 29000000.001999970526 27870000.000000000000 3936149.037000000011 60329.726448879 2024-01-20T17:26:05.183123+00:00 19994330.285000000149 29000000.007000029087 27869999.977000001818 3935260.048000007868 60329.726460556 2024-01-20T17:26:06.192030+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3935135.923999980092 60329.726471902 2024-01-20T17:26:07.172298+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3936432.925999999046 60329.726483684 2024-01-20T17:26:08.190311+00:00 19994330.289000000805 29000000.003000020981 27869999.969000041485 3935702.137000023853 60329.726495361 2024-01-20T17:26:09.199216+00:00 19994330.289999961853 28999999.967000011355 27870000.004999998957 3935613.986000000965 60329.726506707 2024-01-20T17:26:10.179490+00:00 19994330.286000009626 29000000.023999989033 27869999.962999999523 3933363.998999983072 60329.726518489 2024-01-20T17:26:11.197505+00:00 19994330.284000039101 29000000.000999990851 27870000.012000020593 3934271.045000017155 60329.726529911 2024-01-20T17:26:12.184280+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3937509.988999993075 60329.726541513 2024-01-20T17:26:13.186674+00:00 19994330.287000000477 28999999.981000069529 27869999.983999971300 3937063.963999987114 60329.726553114 2024-01-20T17:26:14.189074+00:00 19994330.282000008970 28999999.965999960899 27869999.950999978930 3935513.957000017166 60329.726564716 2024-01-20T17:26:15.191474+00:00 19994330.294999960810 29000000.074000000954 27870000.108000040054 3935231.993999987841 60329.726576137 2024-01-20T17:26:16.178248+00:00 19994330.286000009626 28999999.955000039190 27869999.963000059128 3936809.983000009786 60329.726587739 2024-01-20T17:26:17.180655+00:00 19994330.283999979496 29000000.020999908447 27870000.002999901772 3935605.078999996185 60329.726599522 2024-01-20T17:26:18.198677+00:00 19994330.285000029951 28999999.998000029474 27870000.015000101179 3934166.016999990214 60329.726610943 2024-01-20T17:26:19.185449+00:00 19994330.288999971002 29000000.001000050455 27869999.977000001818 3938372.003000020981 60329.726622544 2024-01-20T17:26:20.187841+00:00 19994330.285000029951 28999999.998000029474 27870000.005999919027 3934745.893999993801 60329.726634146 2024-01-20T17:26:21.190233+00:00 19994330.287000060081 29000000.003999948502 27869999.981000069529 3935328.078999996185 60329.726645748 2024-01-20T17:26:22.192625+00:00 19994330.290999889374 29000000.044999960810 27870000.054999951273 3936277.021999984980 60329.726657169 2024-01-20T17:26:23.179400+00:00 19994330.286000009626 28999999.970000028610 27869999.991000059992 3940717.996000022162 60329.726668771 2024-01-20T17:26:24.181800+00:00 19994330.287000060081 28999999.991000059992 27870000.013999938965 3939412.902999997139 60329.726680373 2024-01-20T17:26:25.184197+00:00 19994330.286000009626 28999999.993999961764 27869999.960999969393 3934906.074999988079 60329.726691974 2024-01-20T17:26:26.186585+00:00 19994330.286999940872 29000000.004999998957 27870000.009000059217 3938048.999000012875 60329.726703576 2024-01-20T17:26:27.188977+00:00 19994330.289000030607 28999999.973000049591 27869999.932999968529 3938297.974000006914 60329.726715178 2024-01-20T17:26:28.191372+00:00 19994330.281999949366 29000000.034999970347 27870000.085999969393 3936383.974999994040 60329.726726780 2024-01-20T17:26:29.193768+00:00 19994330.290000081062 28999999.993000030518 27869999.943000078201 3935292.018999993801 60329.726738201 2024-01-20T17:26:30.180544+00:00 19994330.289999961853 29000000.025999899954 27870000.031000021845 3935522.002000004053 60329.726749802 2024-01-20T17:26:31.182945+00:00 19994330.281999949366 28999999.989000078291 27870000.039000000805 3935519.044000000227 60329.726761404 2024-01-20T17:26:32.185344+00:00 19994330.288000110537 28999999.962999939919 27869999.949999999255 3934729.051999986172 60329.726773006 2024-01-20T17:26:33.187742+00:00 19994330.286999940872 29000000.043999999762 27870000.066999990493 3933905.879999995232 60329.726784427 2024-01-20T17:26:34.174512+00:00 19994330.287000060081 28999999.973999999464 27869999.927999999374 3936825.053000003099 60329.726796210 2024-01-20T17:26:35.192536+00:00 19994330.287999991328 29000000.006999999285 27870000.005000010133 3940105.916999996174 60329.726807812 2024-01-20T17:26:36.194930+00:00 19994330.286999940872 29000000.017000000924 27870000.018999990076 3932573.134000002872 60329.726819233 2024-01-20T17:26:37.181713+00:00 19994330.287999991328 28999999.966999989003 27870000.014999989420 3932473.939999998081 60329.726830835 2024-01-20T17:26:38.184113+00:00 19994330.286000009626 29000000.025000009686 27870000.010000020266 3935001.941000015009 60329.726842436 2024-01-20T17:26:39.186515+00:00 19994330.287000060081 28999999.993000000715 27869999.986000001431 3934373.080999999773 60329.726854038 2024-01-20T17:26:40.188908+00:00 19994330.282999988645 28999999.989999979734 27869999.978999998420 3934746.990999997128 60329.726865459 2024-01-20T17:26:41.175681+00:00 19994330.289999961853 28999999.988000039011 27870000.041000008583 3934204.027999997139 60329.726877242 2024-01-20T17:26:42.193703+00:00 19994330.284999970347 29000000.016999959946 27869999.969999969006 3934205.957000017166 60329.726888663 2024-01-20T17:26:43.180470+00:00 19994330.289000030607 29000000.012000020593 27870000.013000011444 3939542.981000006199 60329.726900265 2024-01-20T17:26:44.182868+00:00 19994330.286000009626 28999999.982999980450 27869999.976000010967 3935027.093999981880 60329.726912048 2024-01-20T17:26:45.200899+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3933597.058000028133 60329.726923469 2024-01-20T17:26:46.187677+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3938579.875999987125 60329.726935070 2024-01-20T17:26:47.190072+00:00 19994330.283999919891 29000000.006000038236 27870000.058000031859 3940566.071999967098 60329.726946597 2024-01-20T17:26:48.185959+00:00 19994330.285000089556 28999999.958000000566 27869999.940000001341 3940609.953999996185 60329.726958274 2024-01-20T17:26:49.194859+00:00 19994330.285999998450 29000000.013999998569 27869999.986000001431 3937158.110000013839 60329.726969619 2024-01-20T17:26:50.175123+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3941271.856999992859 60329.726981402 2024-01-20T17:26:51.193141+00:00 19994330.289000000805 29000000.026000019163 27869999.983999971300 3930954.977999985218 60329.726992823 2024-01-20T17:26:52.179921+00:00 19994330.285999998450 29000000.026999950409 27870000.064000010490 3939515.962000011932 60329.727004425 2024-01-20T17:26:53.182317+00:00 19994330.285999998450 28999999.975000020117 27869999.978000041097 3938859.064999998081 60329.727016208 2024-01-20T17:26:54.200335+00:00 19994330.287999998778 29000000.000999931246 27870000.024999979883 3937453.055999993812 60329.727027629 2024-01-20T17:26:55.187105+00:00 19994330.283000010997 29000000.003000020981 27869999.968999978155 3935821.956000030041 60329.727039231 2024-01-20T17:26:56.189506+00:00 19994330.289000000805 28999999.985000010580 27870000.004000071436 3933751.944999992847 60329.727050651 2024-01-20T17:26:57.176280+00:00 19994330.287000000477 28999999.983999971300 27869999.969999909401 3934841.032999991905 60329.727062434 2024-01-20T17:26:58.194306+00:00 19994330.290999978781 29000000.028000000864 27870000.026000019163 3938541.053000032902 60329.727073855 2024-01-20T17:26:59.181081+00:00 19994330.285000000149 28999999.939000010490 27869999.976000070572 3934904.947999954224 60329.727085457 2024-01-20T17:27:00.183469+00:00 19994330.287000000477 29000000.052000049502 27869999.979999899864 3937526.054000020027 60329.727097059 2024-01-20T17:27:01.185861+00:00 19994330.284000009298 28999999.990000009537 27869999.994000080973 3939263.949999988079 60329.727108661 2024-01-20T17:27:02.188266+00:00 19994330.287000000477 29000000.018000010401 27870000.055999990553 3935666.994000018109 60329.727120262 2024-01-20T17:27:03.190659+00:00 19994330.283999979496 28999999.995999928564 27869999.968999978155 3937464.046000003815 60329.727131683 2024-01-20T17:27:04.177429+00:00 19994330.290000021458 28999999.967000011355 27870000.003000020981 3936286.987999976147 60329.727143466 2024-01-20T17:27:05.195458+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3941510.969000041019 60329.727154887 2024-01-20T17:27:06.182236+00:00 19994330.290000021458 29000000.019999980927 27870000.034999970347 3936006.023999989033 60329.727166489 2024-01-20T17:27:07.184629+00:00 19994330.287000000477 29000000.011000040919 27869999.958999991417 3935885.912000000011 60329.727178091 2024-01-20T17:27:08.187031+00:00 19994330.284999970347 28999999.978999968618 27870000.032999988645 3941199.067999958992 60329.727189693 2024-01-20T17:27:09.189430+00:00 19994330.286000009626 29000000.012000080198 27869999.967000011355 3938756.980000019073 60329.727201113 2024-01-20T17:27:10.176208+00:00 19994330.285000029951 28999999.995999999344 27870000.054000001401 3934765.070999979973 60329.727212896 2024-01-20T17:27:11.194230+00:00 19994330.289999961853 28999999.999000001699 27869999.960000000894 3938311.013000010978 60329.727224498 2024-01-20T17:27:12.196634+00:00 19994330.287000000477 28999999.993999999017 27870000.030999999493 3936416.981999992859 60329.727235919 2024-01-20T17:27:13.183408+00:00 19994330.284000039101 29000000.035999998450 27869999.973000001162 3937976.935000001919 60329.727247521 2024-01-20T17:27:14.185799+00:00 19994330.289999961853 29000000.001000020653 27869999.987999979407 3939936.947000027169 60329.727259123 2024-01-20T17:27:15.188190+00:00 19994330.287000000477 28999999.959999978542 27870000.035000029951 3939184.085999966133 60329.727270724 2024-01-20T17:27:16.190585+00:00 19994330.284000039101 29000000.028000000864 27869999.987999979407 3934895.947000027169 60329.727282145 2024-01-20T17:27:17.177357+00:00 19994330.283999919891 28999999.978999998420 27869999.945000018924 3931958.063000022899 60329.727293928 2024-01-20T17:27:18.195367+00:00 19994330.291000008583 29000000.021000001580 27870000.067999958992 3937537.967999995220 60329.727305349 2024-01-20T17:27:19.182145+00:00 19994330.289000030607 28999999.990000009537 27869999.979000028223 3931582.029999970924 60329.727316951 2024-01-20T17:27:20.184553+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3935640.056999980938 60329.727328553 2024-01-20T17:27:21.186947+00:00 19994330.291000008583 29000000.027000010014 27869999.992999970913 3931510.965000032913 60329.727340154 2024-01-20T17:27:22.189343+00:00 19994330.286000009626 28999999.991000000387 27869999.992000039667 3940356.897000014782 60329.727351756 2024-01-20T17:27:23.191737+00:00 19994330.287000060081 28999999.979000028223 27870000.000999990851 3934229.041999996174 60329.727363177 2024-01-20T17:27:24.178510+00:00 19994330.282999988645 29000000.000000000000 27870000.000999990851 3933923.004999995232 60329.727374960 2024-01-20T17:27:25.196531+00:00 19994330.288999918848 29000000.038999971002 27870000.005999978632 3933395.004000008106 60329.727386381 2024-01-20T17:27:26.183300+00:00 19994330.288000110537 29000000.000999990851 27869999.993000030518 3934132.996999979019 60329.727397982 2024-01-20T17:27:27.185697+00:00 19994330.284999970347 28999999.991000000387 27870000.041999999434 3938313.026000022888 60329.727409509 2024-01-20T17:27:28.181584+00:00 19994330.287999991328 28999999.988000039011 27869999.939000010490 3939068.941999971867 60329.727421186 2024-01-20T17:27:29.190490+00:00 19994330.286999940872 29000000.006000038236 27869999.977999929339 3935689.055000007153 60329.727432788 2024-01-20T17:27:30.192892+00:00 19994330.290000081062 28999999.985999941826 27870000.040000081062 3939288.947000027169 60329.727444314 2024-01-20T17:27:31.188783+00:00 19994330.282999988645 29000000.026999950409 27870000.034999970347 3943074.074000000954 60329.727455992 2024-01-20T17:27:32.197684+00:00 19994330.284999970347 28999999.946000099182 27869999.950999978930 3936743.939999998081 60329.727467338 2024-01-20T17:27:33.177956+00:00 19994330.287999991328 29000000.007999900728 27870000.036000009626 3937219.024999976158 60329.727479120 2024-01-20T17:27:34.195973+00:00 19994330.289999961853 29000000.044000029564 27870000.011999960989 3936605.981000006199 60329.727490541 2024-01-20T17:27:35.182751+00:00 19994330.287000060081 28999999.971000079066 27869999.950000051409 3935768.971000016201 60329.727502143 2024-01-20T17:27:36.185146+00:00 19994330.284999970347 28999999.987999919802 27870000.022999998182 3934784.109999955166 60329.727513564 2024-01-20T17:27:37.171921+00:00 19994330.287999991328 29000000.035000089556 27870000.034000039101 3935263.895000040997 60329.727525346 2024-01-20T17:27:38.189942+00:00 19994330.281000021845 28999999.993999961764 27870000.008000019938 3940613.013999999035 60329.727536948 2024-01-20T17:27:39.192336+00:00 19994330.290000081062 29000000.006000038236 27870000.000000000000 3937738.053999959957 60329.727548369 2024-01-20T17:27:40.179109+00:00 19994330.288999918848 28999999.996999979019 27869999.963999990374 3934661.997000039089 60329.727560152 2024-01-20T17:27:41.197129+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3941796.949000000954 60329.727571573 2024-01-20T17:27:42.183913+00:00 19994330.289000030607 29000000.008000019938 27870000.086999889463 3935565.169999957085 60329.727583175 2024-01-20T17:27:43.186306+00:00 19994330.285999998450 28999999.988999959081 27869999.967000011355 3935147.823000013828 60329.727594777 2024-01-20T17:27:44.188697+00:00 19994330.287000000477 28999999.977000001818 27869999.955000039190 3937789.051999986172 60329.727606378 2024-01-20T17:27:45.191094+00:00 19994330.285999998450 29000000.029000040144 27870000.009999990463 3936011.038000047207 60329.727617799 2024-01-20T17:27:46.177871+00:00 19994330.285999998450 28999999.985999941826 27870000.016999959946 3941834.926999986172 60329.727629401 2024-01-20T17:27:47.180272+00:00 19994330.287000000477 28999999.982999999076 27869999.988000039011 3936530.983999968041 60329.727641184 2024-01-20T17:27:48.198293+00:00 19994330.286000009626 29000000.037000000477 27870000.024000000209 3932387.013999999035 60329.727652605 2024-01-20T17:27:49.185064+00:00 19994330.291999999434 29000000.002000000328 27869999.999000001699 3935397.046000062954 60329.727664207 2024-01-20T17:27:50.187468+00:00 19994330.283999979496 28999999.971999991685 27869999.947999991477 3935154.037999988068 60329.727675809 2024-01-20T17:27:51.189868+00:00 19994330.287000000477 28999999.987000018358 27870000.005000010133 3937721.947000027169 60329.727687411 2024-01-20T17:27:52.192265+00:00 19994330.287000000477 29000000.016999989748 27869999.999999988824 3932382.066999911796 60329.727698831 2024-01-20T17:27:53.179041+00:00 19994330.284000009298 29000000.035999979824 27870000.074000000954 3937375.861999989022 60329.727710433 2024-01-20T17:27:54.181441+00:00 19994330.287000000477 28999999.941000010818 27869999.966000020504 3939237.985000013839 60329.727722035 2024-01-20T17:27:55.183844+00:00 19994330.289000000805 29000000.021000001580 27869999.986999988556 3938593.096000074875 60329.727733637 2024-01-20T17:27:56.186239+00:00 19994330.290000021458 28999999.995000001043 27869999.974000010639 3936033.100999950897 60329.727745239 2024-01-20T17:27:57.188636+00:00 19994330.285999950022 28999999.995999988168 27869999.982000019401 3939615.904999970924 60329.727756841 2024-01-20T17:27:58.191033+00:00 19994330.287000000477 29000000.013999998569 27870000.053999960423 3935158.990000010002 60329.727768443 2024-01-20T17:27:59.193427+00:00 19994330.282999988645 28999999.999000009149 27870000.003000020981 3938399.988000034820 60329.727779938 2024-01-20T17:28:00.186625+00:00 19994330.289000030607 29000000.000999990851 27869999.973999980837 3943197.075000048149 60329.727791580 2024-01-20T17:28:01.192563+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3939343.920999885071 60329.727803002 2024-01-20T17:28:02.179332+00:00 19994330.285000029951 29000000.011999960989 27869999.977999988943 3933922.026000022888 60329.727814604 2024-01-20T17:28:03.181727+00:00 19994330.288999971002 28999999.994000021368 27870000.041999999434 3932094.965000032913 60329.727826205 2024-01-20T17:28:04.184131+00:00 19994330.285000029951 28999999.990000009537 27869999.980000019073 3935438.011000037193 60329.727837807 2024-01-20T17:28:05.186532+00:00 19994330.288999971002 29000000.019999921322 27870000.045000020415 3936211.051999927033 60329.727849409 2024-01-20T17:28:06.188931+00:00 19994330.282999988645 29000000.003000020981 27869999.918000038713 3940770.035000085831 60329.727861010 2024-01-20T17:28:07.191323+00:00 19994330.293000038713 28999999.984000090510 27870000.040999889374 3935627.910999894142 60329.727872612 2024-01-20T17:28:08.193720+00:00 19994330.282000008970 28999999.996999979019 27869999.970000028610 3936087.052000045776 60329.727884139 2024-01-20T17:28:09.189604+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3938471.953999996185 60329.727895741 2024-01-20T17:28:10.192001+00:00 19994330.291000008583 28999999.973999980837 27869999.988000039011 3937431.001999973785 60329.727907162 2024-01-20T17:28:11.178787+00:00 19994330.287999991328 29000000.026999950409 27869999.998000029474 3939925.955000042915 60329.727918764 2024-01-20T17:28:12.181191+00:00 19994330.284999970347 28999999.960000038147 27870000.000000000000 3936510.057999968994 60329.727930366 2024-01-20T17:28:13.183589+00:00 19994330.284000039101 29000000.027000069618 27869999.996999979019 3939589.060000061989 60329.727941968 2024-01-20T17:28:14.185990+00:00 19994330.287999991328 28999999.985999941826 27869999.954999919981 3932034.927999972831 60329.727953569 2024-01-20T17:28:15.188394+00:00 19994330.284999970347 29000000.006999969482 27870000.067000031471 3935340.054999948014 60329.727965171 2024-01-20T17:28:16.190797+00:00 19994330.287999991328 29000000.014000058174 27869999.983999971300 3935960.932000041008 60329.727976773 2024-01-20T17:28:17.193197+00:00 19994330.287999991328 29000000.001999970526 27869999.992000099272 3935066.016000031959 60329.727988194 2024-01-20T17:28:18.179975+00:00 19994330.289000030607 29000000.021999958903 27870000.031999949366 3938156.939000010025 60329.727999796 2024-01-20T17:28:19.182375+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3932947.084999918938 60329.728011398 2024-01-20T17:28:20.184773+00:00 19994330.280999898911 29000000.001999970526 27870000.011999960989 3937174.016000031959 60329.728023000 2024-01-20T17:28:21.187174+00:00 19994330.287000060081 28999999.989000078291 27870000.016000028700 3940416.983999968041 60329.728034421 2024-01-20T17:28:22.173948+00:00 19994330.287999991328 29000000.018999930471 27869999.996999979019 3935378.004000068177 60329.728046203 2024-01-20T17:28:23.191966+00:00 19994330.286000009626 28999999.974000100046 27869999.925000071526 3934999.958999990951 60329.728057805 2024-01-20T17:28:24.194368+00:00 19994330.291000008583 29000000.028999999166 27870000.052999969572 3935339.939000010025 60329.728069226 2024-01-20T17:28:25.181147+00:00 19994330.286000009626 28999999.985999990255 27870000.013000011444 3939785.090999960899 60329.728081009 2024-01-20T17:28:26.199169+00:00 19994330.286999940872 28999999.975000008941 27869999.972999930382 3942085.985000013839 60329.728092430 2024-01-20T17:28:27.185942+00:00 19994330.284000039101 28999999.993000000715 27869999.999000001699 3938525.009999989998 60329.728104032 2024-01-20T17:28:28.188345+00:00 19994330.286999940872 29000000.021999981254 27869999.960999999195 3937290.968000053894 60329.728115453 2024-01-20T17:28:29.175120+00:00 19994330.287000060081 28999999.993000000715 27870000.032999988645 3934493.026999949943 60329.728127236 2024-01-20T17:28:30.193138+00:00 19994330.286999940872 29000000.000000000000 27870000.012000009418 3942095.935999989975 60329.728138656 2024-01-20T17:28:31.179918+00:00 19994330.289000030607 28999999.980000019073 27870000.006999999285 3935276.124000072014 60329.728150258 2024-01-20T17:28:32.182320+00:00 19994330.287999991328 29000000.055999960750 27869999.998999979347 3934287.918999909889 60329.728161860 2024-01-20T17:28:33.184717+00:00 19994330.287999991328 28999999.976000010967 27869999.990000009537 3937386.991999983788 60329.728173462 2024-01-20T17:28:34.187108+00:00 19994330.282999988645 29000000.022000011057 27870000.025999989361 3934045.910000085831 60329.728185064 2024-01-20T17:28:35.189507+00:00 19994330.287999991328 29000000.001999970526 27869999.996000021696 3935561.164999961853 60329.728196485 2024-01-20T17:28:36.176282+00:00 19994330.285000000149 28999999.982000049204 27869999.944999989122 3930737.991999983788 60329.728208267 2024-01-20T17:28:37.194302+00:00 19994330.285999998450 28999999.975999951363 27870000.005999978632 3932768.927000045776 60329.728219688 2024-01-20T17:28:38.181078+00:00 19994330.289999999106 29000000.030000030994 27870000.050999999046 3938138.065999985207 60329.728231290 2024-01-20T17:28:39.183476+00:00 19994330.289999991655 29000000.028999980539 27869999.971999999136 3938325.934000014793 60329.728242892 2024-01-20T17:28:40.185872+00:00 19994330.286000009626 28999999.940000001341 27869999.991000000387 3934093.064000010025 60329.728254494 2024-01-20T17:28:41.188265+00:00 19994330.287999991328 29000000.056999981403 27869999.995000001043 3934115.071999907028 60329.728265915 2024-01-20T17:28:42.175028+00:00 19994330.282999988645 28999999.964000049978 27870000.013999998569 3937221.870000004768 60329.728277517 2024-01-20T17:28:43.177424+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3932737.006000041962 60329.728289299 2024-01-20T17:28:44.195443+00:00 19994330.287000000477 29000000.024999979883 27869999.972999989986 3932597.039000033867 60329.728300720 2024-01-20T17:28:45.182217+00:00 19994330.291000008583 28999999.986999988556 27870000.047000050545 3935312.947999954224 60329.728312322 2024-01-20T17:28:46.184616+00:00 19994330.285999979824 29000000.014000058174 27869999.962999939919 3932949.036000012886 60329.728323924 2024-01-20T17:28:47.187015+00:00 19994330.285000000149 29000000.006999969482 27869999.991999980062 3937525.939000010025 60329.728335525 2024-01-20T17:28:48.189405+00:00 19994330.288000021130 28999999.973999980837 27870000.008000019938 3937417.945999979973 60329.728347052 2024-01-20T17:28:49.185303+00:00 19994330.284999970347 29000000.008000019938 27870000.034000039101 3933411.065999985207 60329.728358654 2024-01-20T17:28:50.187698+00:00 19994330.285000029951 28999999.991999980062 27869999.970000028610 3932151.016000031959 60329.728370075 2024-01-20T17:28:51.174474+00:00 19994330.287000000477 29000000.032000061125 27870000.064000010490 3932839.093999981880 60329.728381677 2024-01-20T17:28:52.176873+00:00 19994330.287999991328 28999999.975999951363 27869999.939999941736 3933198.907000064850 60329.728393459 2024-01-20T17:28:53.194891+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3937118.964999914169 60329.728404881 2024-01-20T17:28:54.181664+00:00 19994330.287000000477 28999999.980999950320 27869999.950000051409 3935987.037999988068 60329.728416482 2024-01-20T17:28:55.184062+00:00 19994330.287999991328 28999999.994000080973 27870000.029999971390 3936089.058000088204 60329.728428084 2024-01-20T17:28:56.186455+00:00 19994330.283999979496 29000000.037999991328 27869999.995999928564 3932795.986999989022 60329.728439686 2024-01-20T17:28:57.188853+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3938059.005999923218 60329.728451107 2024-01-20T17:28:58.175626+00:00 19994330.287000000477 29000000.006999969482 27869999.986000061035 3938122.947000027169 60329.728462889 2024-01-20T17:28:59.193642+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3937783.927000045776 60329.728474283 2024-01-20T17:29:00.178077+00:00 19994330.290000021458 29000000.054000020027 27870000.060000058264 3938895.067000031006 60329.728486015 2024-01-20T17:29:01.191639+00:00 19994330.283999979496 28999999.973000001162 27869999.977999929339 3938367.039999961853 60329.728497616 2024-01-20T17:29:02.194030+00:00 19994330.288999971002 28999999.984999999404 27870000.003000020981 3938508.986999989022 60329.728509037 2024-01-20T17:29:03.180806+00:00 19994330.286000009626 29000000.018999990076 27869999.965999960899 3936656.995000004768 60329.728520639 2024-01-20T17:29:04.183206+00:00 19994330.287000060081 28999999.988000009209 27870000.017000079155 3939601.049999951851 60329.728532241 2024-01-20T17:29:05.185607+00:00 19994330.283999919891 29000000.017999991775 27870000.013999998569 3935088.003000020981 60329.728543843 2024-01-20T17:29:06.188001+00:00 19994330.287999991328 28999999.967999991030 27869999.958000000566 3938946.919000030030 60329.728555263 2024-01-20T17:29:07.174768+00:00 19994330.291000008583 29000000.010000020266 27869999.997000008821 3940291.036999940872 60329.728567046 2024-01-20T17:29:08.192788+00:00 19994330.282999988645 28999999.986999988556 27870000.033999990672 3933411.918000102043 60329.728578467 2024-01-20T17:29:09.179557+00:00 19994330.289000030607 28999999.997000008821 27869999.985999990255 3937944.059999942780 60329.728590069 2024-01-20T17:29:10.181955+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3936384.019000052940 60329.728601671 2024-01-20T17:29:11.184350+00:00 19994330.286000009626 29000000.028999980539 27870000.083000000566 3931758.067999958992 60329.728613272 2024-01-20T17:29:12.186745+00:00 19994330.284000039101 28999999.971000019461 27869999.990000009537 3936043.973000050057 60329.728624874 2024-01-20T17:29:13.189141+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3937923.936999917030 60329.728636401 2024-01-20T17:29:14.185027+00:00 19994330.289000030607 29000000.018000010401 27869999.966000020504 3932092.971000074875 60329.728648078 2024-01-20T17:29:15.193925+00:00 19994330.284999970347 28999999.952000018209 27869999.982999980450 3933629.067999958992 60329.728659424 2024-01-20T17:29:16.174196+00:00 19994330.289000030607 29000000.016999959946 27870000.055999990553 3933049.057999968994 60329.728671206 2024-01-20T17:29:17.192216+00:00 19994330.284999970347 29000000.023999989033 27869999.948000010103 3935154.945000051986 60329.728682627 2024-01-20T17:29:18.178996+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3934834.070999979973 60329.728694229 2024-01-20T17:29:19.181393+00:00 19994330.286000009626 29000000.032999988645 27870000.059999998659 3934107.909000039101 60329.728706012 2024-01-20T17:29:20.199404+00:00 19994330.285000089556 28999999.963999990374 27869999.926999989897 3931662.031999946106 60329.728717432 2024-01-20T17:29:21.186176+00:00 19994330.290999889374 29000000.004999998957 27870000.038999971002 3938292.950999975204 60329.728729034 2024-01-20T17:29:22.188579+00:00 19994330.285000089556 28999999.988000039011 27869999.997000038624 3936766.024000049103 60329.728740456 2024-01-20T17:29:23.175355+00:00 19994330.286999940872 29000000.016000028700 27870000.046000000089 3935990.009999989998 60329.728752238 2024-01-20T17:29:24.193369+00:00 19994330.289000030607 28999999.998999949545 27869999.917999979109 3942343.004999995232 60329.728763659 2024-01-20T17:29:25.180143+00:00 19994330.286000009626 29000000.008000019938 27870000.077999949455 3937060.965999960899 60329.728775261 2024-01-20T17:29:26.182545+00:00 19994330.284000039101 28999999.985000010580 27869999.976000070572 3936430.017000079155 60329.728786863 2024-01-20T17:29:27.184942+00:00 19994330.287999991328 28999999.985999941826 27869999.955999970436 3936934.954999924172 60329.728798465 2024-01-20T17:29:28.187344+00:00 19994330.287999991328 29000000.070000048727 27870000.072999950498 3943315.100000023842 60329.728810066 2024-01-20T17:29:29.189742+00:00 19994330.286999940872 28999999.970999959856 27869999.981000069529 3936880.860000013839 60329.728821488 2024-01-20T17:29:30.176520+00:00 19994330.287999998778 28999999.966000080109 27869999.977000001818 3935445.046000003815 60329.728833270 2024-01-20T17:29:31.194540+00:00 19994330.289000000805 28999999.989999890327 27870000.006999969482 3936661.054000020027 60329.728844691 2024-01-20T17:29:32.181321+00:00 19994330.285000000149 29000000.033000111580 27870000.022999998182 3934734.898000001907 60329.728856293 2024-01-20T17:29:33.183720+00:00 19994330.283999990672 29000000.006999969482 27869999.963000059128 3934132.097999929916 60329.728867895 2024-01-20T17:29:34.186123+00:00 19994330.285999998450 28999999.986999988556 27869999.993999961764 3927754.996999979019 60329.728879497 2024-01-20T17:29:35.188520+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3931996.026000022888 60329.728890918 2024-01-20T17:29:36.175300+00:00 19994330.285999998450 29000000.000999931246 27869999.993999961764 3934157.922999978065 60329.728902520 2024-01-20T17:29:37.177699+00:00 19994330.285000000149 29000000.034000039101 27870000.022999998182 3933597.992000102997 60329.728914302 2024-01-20T17:29:38.195711+00:00 19994330.287999991328 28999999.953999999911 27869999.997000098228 3935105.097999929916 60329.728925723 2024-01-20T17:29:39.182491+00:00 19994330.289000000805 29000000.024000000209 27869999.991999980062 3937283.902000070084 60329.728937325 2024-01-20T17:29:40.184887+00:00 19994330.282999988645 28999999.980000000447 27869999.977999929339 3933529.030999898911 60329.728948927 2024-01-20T17:29:41.187282+00:00 19994330.289000000805 28999999.991999998689 27870000.000000000000 3935918.054000020027 60329.728960529 2024-01-20T17:29:42.189680+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3937653.950000048149 60329.728971950 2024-01-20T17:29:43.176453+00:00 19994330.283999979496 29000000.026999980211 27870000.022999998182 3941766.976999998093 60329.728983732 2024-01-20T17:29:44.194469+00:00 19994330.290000021458 29000000.004000011832 27870000.068999998271 3936523.004999995232 60329.728995153 2024-01-20T17:29:45.181248+00:00 19994330.284999970347 29000000.000000000000 27869999.947000000626 3935790.105999947060 60329.729006755 2024-01-20T17:29:46.183649+00:00 19994330.287000000477 28999999.967000011355 27869999.989999990910 3939931.981000065804 60329.729018357 2024-01-20T17:29:47.186047+00:00 19994330.287999991328 29000000.027000010014 27870000.035000000149 3940094.931999921799 60329.729029959 2024-01-20T17:29:48.188437+00:00 19994330.282000008970 28999999.983999971300 27869999.969999998808 3938587.986000061035 60329.729041561 2024-01-20T17:29:49.190834+00:00 19994330.290000021458 28999999.960000038147 27869999.981999989599 3936952.016000031959 60329.729052981 2024-01-20T17:29:50.177600+00:00 19994330.286000009626 29000000.043999969959 27870000.033000018448 3938084.995999931823 60329.729064764 2024-01-20T17:29:51.195619+00:00 19994330.289999961853 29000000.005999978632 27870000.015999998897 3935422.935000061989 60329.729076185 2024-01-20T17:29:52.182391+00:00 19994330.289000030607 28999999.988000039011 27869999.981999959797 3936864.107999920845 60329.729087787 2024-01-20T17:29:53.184793+00:00 19994330.284999970347 29000000.023999989033 27870000.004000011832 3936370.934000014793 60329.729099314 2024-01-20T17:29:54.180688+00:00 19994330.282999988645 28999999.999000009149 27870000.013999998569 3937695.026000022888 60329.729110991 2024-01-20T17:29:55.189590+00:00 19994330.289000030607 28999999.964999970049 27869999.948000010103 3941797.001999973785 60329.729122593 2024-01-20T17:29:56.191989+00:00 19994330.284999970347 29000000.026000019163 27870000.068000018597 3938200.018000007141 60329.729134119 2024-01-20T17:29:57.187882+00:00 19994330.289000030607 28999999.981999989599 27869999.931999981403 3937089.984000086784 60329.729145796 2024-01-20T17:29:58.196787+00:00 19994330.289000030607 29000000.008999940008 27870000.045000020415 3939753.067999958992 60329.729157142 2024-01-20T17:29:59.177058+00:00 19994330.286999940872 28999999.973000049591 27869999.948000010103 3940146.837000011932 60329.729168925 2024-01-20T17:30:00.195076+00:00 19994330.284999970347 29000000.019000049680 27870000.037999991328 3933082.054000020027 60329.729180345 2024-01-20T17:30:01.181843+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3933533.052999972831 60329.729191947 2024-01-20T17:30:02.184252+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3936088.947999954224 60329.729203369 2024-01-20T17:30:03.171028+00:00 19994330.286000009626 28999999.982000108808 27869999.937000039965 3934039.137000083923 60329.729215151 2024-01-20T17:30:04.189045+00:00 19994330.286999940872 29000000.032999988645 27870000.044999960810 3939151.877999901772 60329.729226753 2024-01-20T17:30:05.191435+00:00 19994330.289000030607 28999999.965999960899 27869999.970000028610 3937377.055000067223 60329.729238174 2024-01-20T17:30:06.178208+00:00 19994330.289999961853 29000000.031999949366 27870000.011000040919 3935654.001000000164 60329.729249956 2024-01-20T17:30:07.196231+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3935687.001999998931 60329.729261377 2024-01-20T17:30:08.183012+00:00 19994330.282000061125 28999999.965000029653 27869999.972999930382 3936252.905000001192 60329.729272979 2024-01-20T17:30:09.185406+00:00 19994330.288999918848 28999999.978000041097 27870000.001999970526 3936087.077999997884 60329.729284400 2024-01-20T17:30:10.172184+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3939254.859000001103 60329.729296183 2024-01-20T17:30:11.190198+00:00 19994330.284999970347 29000000.041000008583 27870000.065999981016 3936201.201000000816 60329.729307604 2024-01-20T17:30:12.176968+00:00 19994330.291000008583 28999999.962999939919 27869999.914000030607 3939982.927999998908 60329.729319206 2024-01-20T17:30:13.179361+00:00 19994330.289000030607 29000000.028000000864 27870000.067999958992 3935703.989999997895 60329.729330988 2024-01-20T17:30:14.197384+00:00 19994330.286000009626 28999999.996000051498 27869999.971000079066 3943193.049000001978 60329.729342409 2024-01-20T17:30:15.184156+00:00 19994330.282999988645 28999999.958999998868 27870000.034999970347 3944003.989000000060 60329.729354011 2024-01-20T17:30:16.186559+00:00 19994330.287999991328 29000000.062000010163 27869999.963999990374 3938323.895999997854 60329.729365432 2024-01-20T17:30:17.173334+00:00 19994330.286000009626 28999999.991999998689 27870000.028000000864 3940609.130000003148 60329.729377215 2024-01-20T17:30:18.191350+00:00 19994330.284999970347 28999999.960999999195 27869999.968999978155 3942700.949000000954 60329.729388636 2024-01-20T17:30:19.178126+00:00 19994330.291000008583 29000000.025999989361 27870000.052000049502 3938942.946999996901 60329.729400238 2024-01-20T17:30:20.180531+00:00 19994330.286000009626 28999999.984000001103 27869999.960999969393 3937050.053999998141 60329.729411840 2024-01-20T17:30:21.182929+00:00 19994330.289000030607 29000000.040000021458 27869999.991000059992 3939547.980000004172 60329.729423441 2024-01-20T17:30:22.185323+00:00 19994330.286999940872 28999999.945999979973 27869999.995999999344 3940053.038000002969 60329.729435043 2024-01-20T17:30:23.187721+00:00 19994330.282999988645 29000000.023000031710 27870000.046000000089 3937214.983999996912 60329.729446645 2024-01-20T17:30:24.190115+00:00 19994330.287999998778 29000000.029999971390 27869999.986999999732 3934634.023000001907 60329.729458246 2024-01-20T17:30:25.192509+00:00 19994330.285000000149 28999999.959999978542 27869999.986000001431 3937522.922999992967 60329.729469668 2024-01-20T17:30:26.179285+00:00 19994330.290000010282 29000000.026000019163 27869999.987999990582 3938054.023000001907 60329.729481270 2024-01-20T17:30:27.181681+00:00 19994330.288999989629 28999999.957000020891 27869999.953000009060 3934181.971000000834 60329.729492871 2024-01-20T17:30:28.184075+00:00 19994330.285999998450 29000000.032999988645 27870000.071000009775 3937504.042999998201 60329.729504473 2024-01-20T17:30:29.186467+00:00 19994330.287000019103 28999999.976000010967 27869999.977999988943 3938423.954999998212 60329.729515894 2024-01-20T17:30:30.173233+00:00 19994330.285000000149 29000000.037000000477 27870000.034000009298 3937299.131000012159 60329.729527676 2024-01-20T17:30:31.191253+00:00 19994330.287999991328 28999999.987999979407 27869999.992999970913 3936417.948999986053 60329.729539278 2024-01-20T17:30:32.193644+00:00 19994330.284000009298 29000000.008999999613 27869999.975000020117 3937821.040000007022 60329.729550699 2024-01-20T17:30:33.180411+00:00 19994330.289999991655 29000000.012000020593 27870000.038999971002 3937086.901000007987 60329.729562301 2024-01-20T17:30:34.182812+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3940188.021999999881 60329.729573903 2024-01-20T17:30:35.185209+00:00 19994330.289000000805 28999999.962999939919 27869999.966000020504 3934995.113999993075 60329.729585505 2024-01-20T17:30:36.187604+00:00 19994330.285000000149 29000000.024000048637 27870000.040000021458 3933005.892000005115 60329.729597031 2024-01-20T17:30:37.183494+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3939246.067000002135 60329.729608708 2024-01-20T17:30:38.192400+00:00 19994330.283999979496 28999999.981000069529 27869999.989000018686 3939785.996999993920 60329.729620054 2024-01-20T17:30:39.172662+00:00 19994330.287999991328 29000000.024999979883 27870000.007999960333 3933541.911999986041 60329.729631837 2024-01-20T17:30:40.190684+00:00 19994330.288000050932 29000000.023999929428 27870000.020000040531 3937521.035000026226 60329.729643438 2024-01-20T17:30:41.193082+00:00 19994330.287000000477 29000000.000000000000 27869999.971999939531 3939409.997999995947 60329.729654860 2024-01-20T17:30:42.179864+00:00 19994330.289999961853 28999999.994000080973 27870000.009999990463 3944610.923999994993 60329.729666461 2024-01-20T17:30:43.182269+00:00 19994330.284000039101 29000000.019999980927 27869999.997000098228 3937930.055999993812 60329.729678063 2024-01-20T17:30:44.184662+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3936349.034000008833 60329.729689665 2024-01-20T17:30:45.187055+00:00 19994330.286000009626 28999999.971999999136 27869999.945000048727 3933290.101999998093 60329.729701086 2024-01-20T17:30:46.173830+00:00 19994330.283999979496 29000000.013999938965 27870000.071999911219 3938722.828000009060 60329.729712869 2024-01-20T17:30:47.191846+00:00 19994330.290000021458 28999999.991999980062 27869999.980000019073 3942434.081999986898 60329.729724290 2024-01-20T17:30:48.178633+00:00 19994330.288999971002 28999999.983000040054 27870000.008000019938 3937921.997999995947 60329.729735892 2024-01-20T17:30:49.181039+00:00 19994330.287000000477 29000000.039000030607 27869999.962000008672 3935119.937999994028 60329.729747494 2024-01-20T17:30:50.183438+00:00 19994330.285000029951 28999999.990999940783 27870000.032999988645 3936054.048999994993 60329.729759095 2024-01-20T17:30:51.185827+00:00 19994330.286000009626 29000000.019999980927 27869999.985999941826 3932152.981000006199 60329.729770697 2024-01-20T17:30:52.188221+00:00 19994330.286000009626 28999999.969999998808 27869999.971000079066 3937208.960999995004 60329.729782118 2024-01-20T17:30:53.174994+00:00 19994330.285999890417 29000000.013000000268 27870000.074000000954 3931947.013000010978 60329.729793901 2024-01-20T17:30:54.193007+00:00 19994330.288000110537 28999999.991999998689 27869999.970999959856 3936841.930999993812 60329.729805321 2024-01-20T17:30:55.179781+00:00 19994330.289999961853 28999999.999000001699 27869999.986000061035 3936401.041000009049 60329.729816923 2024-01-20T17:30:56.182182+00:00 19994330.286000009626 28999999.991000000387 27870000.010999921709 3935731.094999998808 60329.729828525 2024-01-20T17:30:57.184581+00:00 19994330.287999991328 28999999.964999999851 27869999.918000098318 3935690.882999985944 60329.729840127 2024-01-20T17:30:58.186983+00:00 19994330.284000039101 29000000.046999990940 27870000.070999979973 3939507.050999999046 60329.729851548 2024-01-20T17:30:59.173754+00:00 19994330.287999991328 28999999.983000010252 27869999.990999940783 3935713.045000017155 60329.729863150 2024-01-20T17:31:00.176140+00:00 19994330.284999970347 29000000.026000019163 27869999.990000009537 3936231.000000000000 60329.729874932 2024-01-20T17:31:01.194151+00:00 19994330.287999991328 28999999.994999948889 27870000.032000001520 3939540.912999988068 60329.729886353 2024-01-20T17:31:02.180927+00:00 19994330.289999961853 28999999.974000040442 27869999.951999988407 3937695.159000008833 60329.729897955 2024-01-20T17:31:03.183326+00:00 19994330.285000089556 29000000.011999960989 27870000.049000009894 3933813.976000010967 60329.729909557 2024-01-20T17:31:04.185721+00:00 19994330.286999940872 28999999.993000030518 27869999.975999999791 3935646.976999998093 60329.729921159 2024-01-20T17:31:05.188115+00:00 19994330.287000060081 29000000.018999990076 27870000.013000000268 3940524.919999986887 60329.729932580 2024-01-20T17:31:06.174884+00:00 19994330.287999991328 28999999.989000018686 27870000.027000010014 3936218.016000003088 60329.729944182 2024-01-20T17:31:07.177275+00:00 19994330.283999919891 29000000.021999958903 27869999.989999979734 3934649.874000012875 60329.729955964 2024-01-20T17:31:08.195294+00:00 19994330.287000060081 28999999.959000051022 27869999.961000028998 3939083.167999982834 60329.729967385 2024-01-20T17:31:09.182064+00:00 19994330.289999961853 29000000.008999999613 27870000.013999968767 3937503.973000019789 60329.729978987 2024-01-20T17:31:10.184458+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3933940.006999998819 60329.729990589 2024-01-20T17:31:11.186852+00:00 19994330.289000030607 29000000.034999970347 27869999.993000030518 3936327.024999976158 60329.730002190 2024-01-20T17:31:12.189249+00:00 19994330.286999940872 28999999.966000080109 27869999.962000008672 3935394.015000015032 60329.730013611 2024-01-20T17:31:13.176023+00:00 19994330.286000009626 29000000.007999900728 27870000.025999959558 3937099.894999980927 60329.730025213 2024-01-20T17:31:14.178409+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3935263.074000000954 60329.730036815 2024-01-20T17:31:15.180798+00:00 19994330.287000060081 28999999.965000029653 27869999.996999979019 3936955.958999990951 60329.730048417 2024-01-20T17:31:16.183197+00:00 19994330.289999961853 29000000.047999981791 27870000.054000020027 3940751.075000048149 60329.730060019 2024-01-20T17:31:17.185603+00:00 19994330.285000000149 28999999.983000040054 27869999.977999988943 3932924.951999961864 60329.730071620 2024-01-20T17:31:18.188000+00:00 19994330.285999998450 28999999.992999911308 27869999.972999989986 3939272.044000030030 60329.730083222 2024-01-20T17:31:19.190393+00:00 19994330.287000000477 28999999.986000061035 27869999.978999968618 3934220.968999981880 60329.730094749 2024-01-20T17:31:20.186277+00:00 19994330.287999998778 29000000.016000028700 27870000.032999988645 3939857.047999978065 60329.730106351 2024-01-20T17:31:21.188673+00:00 19994330.284000009298 28999999.996999979019 27869999.976000070572 3932918.997000039089 60329.730117771 2024-01-20T17:31:22.175452+00:00 19994330.287000000477 29000000.022999998182 27870000.041999939829 3932358.889999986161 60329.730129373 2024-01-20T17:31:23.177843+00:00 19994330.289999991655 29000000.016999959946 27870000.017000079155 3937570.139999986161 60329.730140975 2024-01-20T17:31:24.180242+00:00 19994330.285000000149 28999999.953999999911 27869999.953999999911 3935959.903999983799 60329.730152577 2024-01-20T17:31:25.182643+00:00 19994330.285000000149 29000000.011999960989 27870000.001999970526 3935464.066000043880 60329.730164179 2024-01-20T17:31:26.185040+00:00 19994330.291999999434 28999999.998000029474 27869999.986999988556 3929086.916000009049 60329.730175780 2024-01-20T17:31:27.187427+00:00 19994330.284000009298 28999999.993000030518 27870000.009999990463 3933969.047999978065 60329.730187382 2024-01-20T17:31:28.189825+00:00 19994330.284000009298 28999999.978000041097 27869999.978999968618 3933389.012000023853 60329.730198803 2024-01-20T17:31:29.176598+00:00 19994330.287999991328 29000000.057000000030 27870000.014000058174 3939229.956999958027 60329.730210586 2024-01-20T17:31:30.194618+00:00 19994330.287999991328 28999999.936000000685 27870000.000000000000 3934009.015000044834 60329.730222007 2024-01-20T17:31:31.181394+00:00 19994330.288000050932 29000000.069000009447 27870000.032999988645 3938959.979999959003 60329.730233609 2024-01-20T17:31:32.183792+00:00 19994330.287000000477 28999999.988999988884 27869999.977000001818 3936532.942000031006 60329.730245030 2024-01-20T17:31:33.170566+00:00 19994330.287000000477 28999999.969000000507 27869999.971999999136 3935985.081999958027 60329.730256812 2024-01-20T17:31:34.188578+00:00 19994330.287999991328 29000000.002000000328 27870000.056999921799 3935492.969000041019 60329.730268233 2024-01-20T17:31:35.175352+00:00 19994330.283999979496 29000000.009999990463 27869999.973000049591 3936148.014999986161 60329.730279835 2024-01-20T17:31:36.177746+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3935088.083999990951 60329.730291618 2024-01-20T17:31:37.195763+00:00 19994330.291000008583 29000000.000000000000 27869999.942999958992 3934946.894999980927 60329.730303039 2024-01-20T17:31:38.182540+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3934644.057000041008 60329.730314640 2024-01-20T17:31:39.184940+00:00 19994330.286000009626 28999999.987999979407 27870000.065999999642 3937780.916000009049 60329.730326062 2024-01-20T17:31:40.171722+00:00 19994330.291999999434 29000000.026000019163 27870000.002000000328 3940932.057999968994 60329.730337844 2024-01-20T17:31:41.189741+00:00 19994330.282000008970 29000000.000000000000 27869999.927999999374 3933816.942000031006 60329.730349265 2024-01-20T17:31:42.176510+00:00 19994330.286000009626 28999999.998000029474 27870000.024999991059 3938069.018999993801 60329.730360867 2024-01-20T17:31:43.178905+00:00 19994330.287999991328 28999999.995999988168 27870000.027000010014 3938950.998999952804 60329.730372469 2024-01-20T17:31:44.181311+00:00 19994330.287000060081 28999999.987999979407 27869999.968999978155 3938212.011000037193 60329.730384071 2024-01-20T17:31:45.183714+00:00 19994330.284999970347 28999999.986999988556 27869999.954000029713 3935945.048999965191 60329.730395673 2024-01-20T17:31:46.186111+00:00 19994330.292999979109 29000000.000000000000 27870000.018999990076 3934447.986000000965 60329.730407094 2024-01-20T17:31:47.172892+00:00 19994330.284999970347 29000000.037000000477 27870000.032000008970 3931146.985000013839 60329.730418876 2024-01-20T17:31:48.190913+00:00 19994330.286000009626 28999999.996000051498 27870000.007999990135 3934749.032000004780 60329.730430298 2024-01-20T17:31:49.177687+00:00 19994330.282999988645 28999999.982999920845 27869999.993000030518 3935656.879999995232 60329.730441899 2024-01-20T17:31:50.180086+00:00 19994330.287999991328 28999999.999000068754 27870000.006999969482 3934833.132000029087 60329.730453501 2024-01-20T17:31:51.182488+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3937699.891999959946 60329.730465103 2024-01-20T17:31:52.184889+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3939372.029000043869 60329.730476524 2024-01-20T17:31:53.171662+00:00 19994330.291000008583 28999999.963999990374 27869999.932999968529 3933664.007999957073 60329.730488306 2024-01-20T17:31:54.189676+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3931020.002000033855 60329.730499908 2024-01-20T17:31:55.192063+00:00 19994330.289000030607 29000000.041000008583 27870000.058999959379 3938277.032000004780 60329.730511329 2024-01-20T17:31:56.178832+00:00 19994330.282999988645 28999999.962999939919 27869999.923000041395 3932229.025999962818 60329.730522931 2024-01-20T17:31:57.181224+00:00 19994330.287000060081 29000000.024000048637 27870000.033999979496 3933093.879999995232 60329.730534533 2024-01-20T17:31:58.183620+00:00 19994330.286000009626 28999999.975000020117 27869999.954999979585 3933337.081000030041 60329.730546135 2024-01-20T17:31:59.186015+00:00 19994330.286999940872 29000000.016999959946 27870000.065999981016 3936875.045000017155 60329.730557661 2024-01-20T17:32:00.181903+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3936086.975999950897 60329.730569338 2024-01-20T17:32:01.190799+00:00 19994330.289999961853 29000000.010999921709 27870000.032999988645 3935988.987000048161 60329.730580684 2024-01-20T17:32:02.171067+00:00 19994330.282000061125 28999999.981999989599 27869999.953999999911 3936694.900999962818 60329.730592466 2024-01-20T17:32:03.189083+00:00 19994330.284999970347 28999999.953000068665 27869999.995000001043 3937701.077000021935 60329.730604068 2024-01-20T17:32:04.191477+00:00 19994330.287999991328 29000000.060999989510 27870000.043000098318 3939751.995000004768 60329.730615489 2024-01-20T17:32:05.178257+00:00 19994330.284999970347 28999999.942999958992 27869999.923999909312 3936486.042999982834 60329.730627091 2024-01-20T17:32:06.180665+00:00 19994330.287000060081 29000000.048999998719 27870000.007000088692 3935223.910000026226 60329.730638693 2024-01-20T17:32:07.183065+00:00 19994330.289999961853 29000000.000999998301 27870000.010999921709 3937478.111999989022 60329.730650295 2024-01-20T17:32:08.185461+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3939293.946999967098 60329.730661716 2024-01-20T17:32:09.172237+00:00 19994330.287000060081 28999999.999000001699 27870000.028999920934 3933877.091000020970 60329.730673498 2024-01-20T17:32:10.190259+00:00 19994330.284000039101 28999999.973999988288 27869999.984000090510 3931073.912000000011 60329.730684919 2024-01-20T17:32:11.177033+00:00 19994330.285999998450 29000000.015000019222 27870000.004999998957 3933228.954999982845 60329.730696521 2024-01-20T17:32:12.179431+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3937340.055000007153 60329.730708123 2024-01-20T17:32:13.181832+00:00 19994330.289999999106 28999999.983000010252 27870000.005999919027 3936263.035000026226 60329.730719725 2024-01-20T17:32:14.184230+00:00 19994330.285999998450 28999999.981999989599 27869999.996000051498 3937402.935999989975 60329.730731327 2024-01-20T17:32:15.186621+00:00 19994330.289000000805 29000000.028000000864 27870000.016000028700 3932272.023999989033 60329.730742748 2024-01-20T17:32:16.173402+00:00 19994330.285999998450 29000000.008000019938 27869999.993999961764 3937819.054000020027 60329.730754530 2024-01-20T17:32:17.191417+00:00 19994330.284000009298 28999999.996999979019 27870000.006999969482 3935005.967000008095 60329.730765951 2024-01-20T17:32:18.178198+00:00 19994330.287999991328 29000000.006000038236 27870000.008000001311 3933197.038999975193 60329.730777553 2024-01-20T17:32:19.180605+00:00 19994330.285000000149 28999999.977000001818 27869999.988999988884 3934812.939000010025 60329.730788974 2024-01-20T17:32:20.167380+00:00 19994330.286000009626 29000000.024999979883 27870000.005000010133 3931963.995999991894 60329.730800757 2024-01-20T17:32:21.185398+00:00 19994330.292999979109 29000000.000000000000 27870000.015000000596 3934499.061999977101 60329.730812359 2024-01-20T17:32:22.187790+00:00 19994330.286000009626 28999999.957000020891 27869999.957999989390 3935621.005000054836 60329.730823779 2024-01-20T17:32:23.174562+00:00 19994330.287000000477 28999999.992999970913 27870000.001000020653 3931485.934999942780 60329.730835562 2024-01-20T17:32:24.192577+00:00 19994330.284000009298 29000000.034000039101 27869999.987999979407 3932996.014999986161 60329.730846983 2024-01-20T17:32:25.179349+00:00 19994330.287000000477 29000000.016999959946 27870000.065000031143 3933959.991000055801 60329.730858585 2024-01-20T17:32:26.181752+00:00 19994330.284999970347 28999999.950000051409 27869999.934000018984 3937113.113000034820 60329.730870187 2024-01-20T17:32:27.184149+00:00 19994330.289000030607 29000000.028999920934 27870000.021999958903 3933484.903999925125 60329.730881789 2024-01-20T17:32:28.186542+00:00 19994330.288999971002 28999999.989000078291 27869999.974000040442 3933166.052000045776 60329.730893210 2024-01-20T17:32:29.173317+00:00 19994330.287000000477 29000000.002999901772 27869999.998999949545 3937259.912999988068 60329.730904812 2024-01-20T17:32:30.175716+00:00 19994330.286000009626 28999999.991000059992 27870000.022000011057 3936330.995000004768 60329.730916594 2024-01-20T17:32:31.193730+00:00 19994330.287000000477 29000000.016000028700 27870000.005999978632 3934630.113999962807 60329.730928015 2024-01-20T17:32:32.180502+00:00 19994330.287000000477 29000000.018000010401 27870000.007000029087 3933924.937000035774 60329.730939617 2024-01-20T17:32:33.182898+00:00 19994330.285000029951 28999999.944999929518 27869999.929000020027 3937165.949000000954 60329.730951219 2024-01-20T17:32:34.185294+00:00 19994330.285999950022 29000000.008000019938 27870000.060999989510 3940024.046000003815 60329.730962820 2024-01-20T17:32:35.187691+00:00 19994330.289000030607 29000000.018000010401 27870000.022000011057 3941512.962000011932 60329.730974241 2024-01-20T17:32:36.174457+00:00 19994330.287999991328 28999999.996000051498 27869999.961999949068 3940214.957000017166 60329.730985843 2024-01-20T17:32:37.176853+00:00 19994330.285000029951 29000000.020999908447 27869999.981000069529 3941028.107999920845 60329.730997445 2024-01-20T17:32:38.179247+00:00 19994330.289999961853 29000000.001000050455 27869999.995999928564 3938255.962000011932 60329.731009047 2024-01-20T17:32:39.181635+00:00 19994330.284999970347 28999999.988000039011 27870000.009000059217 3933395.042000054847 60329.731020648 2024-01-20T17:32:40.184033+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3934742.972000002861 60329.731032250 2024-01-20T17:32:41.186426+00:00 19994330.287999991328 28999999.990999940783 27870000.038999918848 3936738.980999947060 60329.731043852 2024-01-20T17:32:42.188819+00:00 19994330.287999991328 29000000.014999989420 27869999.986000061035 3941154.001999973785 60329.731055378 2024-01-20T17:32:43.184707+00:00 19994330.291000008583 29000000.050999999046 27869999.998000029474 3933872.994000076782 60329.731066980 2024-01-20T17:32:44.187104+00:00 19994330.284000039101 28999999.953000001609 27870000.032999988645 3934129.978999971878 60329.731078401 2024-01-20T17:32:45.173875+00:00 19994330.286999940872 29000000.028999999166 27870000.019999980927 3936964.054999948014 60329.731090003 2024-01-20T17:32:46.176274+00:00 19994330.285000089556 28999999.956999998540 27869999.931999921799 3935104.007000089157 60329.731101605 2024-01-20T17:32:47.178676+00:00 19994330.287999991328 29000000.057000011206 27870000.044000029564 3936818.929999948014 60329.731113207 2024-01-20T17:32:48.181080+00:00 19994330.286999940872 28999999.950999978930 27870000.004999998957 3933188.996999979019 60329.731124809 2024-01-20T17:32:49.183477+00:00 19994330.284999970347 29000000.024000018835 27869999.980000019073 3938646.039000033867 60329.731136410 2024-01-20T17:32:50.185877+00:00 19994330.288000110537 28999999.995999988168 27869999.998999949545 3937810.965999960899 60329.731148012 2024-01-20T17:32:51.188274+00:00 19994330.286999940872 29000000.007999990135 27870000.008000019938 3936630.096000074875 60329.731159434 2024-01-20T17:32:52.175054+00:00 19994330.289999961853 28999999.976000010967 27870000.003000020981 3935913.933999896049 60329.731171216 2024-01-20T17:32:53.193072+00:00 19994330.282999988645 29000000.005999978632 27870000.062000039965 3936301.069000006188 60329.731182637 2024-01-20T17:32:54.179851+00:00 19994330.287000060081 29000000.020000040531 27869999.942000031471 3938366.050999999046 60329.731194239 2024-01-20T17:32:55.182252+00:00 19994330.286999940872 29000000.004000011832 27870000.013999938965 3939860.932000041008 60329.731205660 2024-01-20T17:32:56.169031+00:00 19994330.290000081062 29000000.006999969482 27869999.964999999851 3938975.924000024796 60329.731217443 2024-01-20T17:32:57.187048+00:00 19994330.286999940872 28999999.995999988168 27870000.037999998778 3936872.980999947060 60329.731229044 2024-01-20T17:32:58.189449+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3932751.062000035774 60329.731240465 2024-01-20T17:32:59.176223+00:00 19994330.286000009626 28999999.971999999136 27869999.998000010848 3939823.052000045776 60329.731252248 2024-01-20T17:33:00.194237+00:00 19994330.287999991328 29000000.034000039101 27870000.013999998569 3938084.934000014793 60329.731263669 2024-01-20T17:33:01.181007+00:00 19994330.283999919891 28999999.966999951750 27869999.953999999911 3935814.037999988068 60329.731275271 2024-01-20T17:33:02.183407+00:00 19994330.287000060081 29000000.011999960989 27870000.008999999613 3936287.023999928962 60329.731286692 2024-01-20T17:33:03.170181+00:00 19994330.286999940872 28999999.989000078291 27870000.034000009298 3935265.897000073921 60329.731298475 2024-01-20T17:33:04.188196+00:00 19994330.289000030607 29000000.011999960989 27869999.988999988884 3933269.062999964226 60329.731309895 2024-01-20T17:33:05.174968+00:00 19994330.285000000149 28999999.968999978155 27869999.994999971241 3936621.981999992859 60329.731321497 2024-01-20T17:33:06.177364+00:00 19994330.291999999434 29000000.009000059217 27869999.962000008672 3936057.973000050057 60329.731333280 2024-01-20T17:33:07.195378+00:00 19994330.282000001520 29000000.021999958903 27870000.077000018209 3937097.012999891769 60329.731344701 2024-01-20T17:33:08.182150+00:00 19994330.285999998450 29000000.011999960989 27869999.962000008672 3934528.022000073921 60329.731356303 2024-01-20T17:33:09.184549+00:00 19994330.287000000477 28999999.939000010490 27869999.977999988943 3929892.980000019073 60329.731367724 2024-01-20T17:33:10.171323+00:00 19994330.285000011325 29000000.062000039965 27870000.023999989033 3936124.944999932777 60329.731379506 2024-01-20T17:33:11.189339+00:00 19994330.290999989957 28999999.955000039190 27869999.973999980837 3932112.078000069130 60329.731390927 2024-01-20T17:33:12.176108+00:00 19994330.287000000477 29000000.028999920934 27870000.043000038713 3936960.957999945153 60329.731402529 2024-01-20T17:33:13.178501+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3931016.055999993812 60329.731414131 2024-01-20T17:33:14.180892+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3938078.019000052940 60329.731425732 2024-01-20T17:33:15.183287+00:00 19994330.286000009626 29000000.012000080198 27869999.998999949545 3934041.976999998093 60329.731437334 2024-01-20T17:33:16.185692+00:00 19994330.285000000149 28999999.974999900907 27870000.018000010401 3937472.977999926079 60329.731448755 2024-01-20T17:33:17.172456+00:00 19994330.287000030279 29000000.014999989420 27870000.001000050455 3939269.024000049103 60329.731460538 2024-01-20T17:33:18.190477+00:00 19994330.287000000477 28999999.957000020891 27869999.963999990374 3933826.980000019073 60329.731471959 2024-01-20T17:33:19.177247+00:00 19994330.284999970347 29000000.027000069618 27870000.011999960989 3938239.008000016212 60329.731483561 2024-01-20T17:33:20.179640+00:00 19994330.291000008583 29000000.032000001520 27870000.021000031382 3936072.934000014793 60329.731495162 2024-01-20T17:33:21.182036+00:00 19994330.285000029951 28999999.956999998540 27869999.980000019073 3937913.011999965180 60329.731506764 2024-01-20T17:33:22.184431+00:00 19994330.287000000477 29000000.034000001848 27870000.031000021845 3939625.062999964226 60329.731518291 2024-01-20T17:33:23.180328+00:00 19994330.285999950022 28999999.989999990910 27870000.006999969482 3938705.945000051986 60329.731529968 2024-01-20T17:33:24.189228+00:00 19994330.287999991328 28999999.985999990255 27869999.990000009537 3941434.023000001907 60329.731541570 2024-01-20T17:33:25.191620+00:00 19994330.287000000477 29000000.004000011832 27869999.964999910444 3938877.095999956131 60329.731553096 2024-01-20T17:33:26.187513+00:00 19994330.291000008583 29000000.015999998897 27870000.033000111580 3940420.873999952804 60329.731564698 2024-01-20T17:33:27.189907+00:00 19994330.282999988645 29000000.013999998569 27869999.998999949545 3942108.963000059128 60329.731576119 2024-01-20T17:33:28.176683+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3935800.057999968994 60329.731587721 2024-01-20T17:33:29.179079+00:00 19994330.287000000477 29000000.003000020981 27870000.013999938965 3936483.981999992859 60329.731599323 2024-01-20T17:33:30.181480+00:00 19994330.282999988645 28999999.995000001043 27869999.974000100046 3939568.050000071991 60329.731610924 2024-01-20T17:33:31.183873+00:00 19994330.289000030607 28999999.993999961764 27870000.044999960810 3937919.991999983788 60329.731622345 2024-01-20T17:33:32.170641+00:00 19994330.284999970347 28999999.959000051022 27869999.947999950498 3943577.008000016212 60329.731634128 2024-01-20T17:33:33.188651+00:00 19994330.286999940872 29000000.012999951839 27870000.004999998957 3936589.923999906052 60329.731645730 2024-01-20T17:33:34.191050+00:00 19994330.291000008583 29000000.036000009626 27870000.026000019163 3938947.132000089157 60329.731657151 2024-01-20T17:33:35.177825+00:00 19994330.285000089556 28999999.991999980062 27870000.021000001580 3937120.982999920845 60329.731668753 2024-01-20T17:33:36.180228+00:00 19994330.286000009626 28999999.999000009149 27869999.966000009328 3941284.928000092972 60329.731680355 2024-01-20T17:33:37.182632+00:00 19994330.284999970347 29000000.028000000864 27870000.050999999046 3939427.029999970924 60329.731691957 2024-01-20T17:33:38.185032+00:00 19994330.286999940872 28999999.977000061423 27869999.993000000715 3938244.968999981880 60329.731703377 2024-01-20T17:33:39.171800+00:00 19994330.287000060081 28999999.995000001043 27869999.959999989718 3937405.097000002861 60329.731715160 2024-01-20T17:33:40.189815+00:00 19994330.286999940872 29000000.003999948502 27870000.013999998569 3939093.876999973785 60329.731726581 2024-01-20T17:33:41.176591+00:00 19994330.289000030607 29000000.024000048637 27869999.997999999672 3937067.034000039101 60329.731738183 2024-01-20T17:33:42.178982+00:00 19994330.289999961853 28999999.990999940783 27870000.015000019222 3935488.041999936104 60329.731749784 2024-01-20T17:33:43.181377+00:00 19994330.282999988645 28999999.985000010580 27870000.012999981642 3942509.004999995232 60329.731761386 2024-01-20T17:33:44.183777+00:00 19994330.285000089556 29000000.021999958903 27869999.944999989122 3936745.970000029076 60329.731772988 2024-01-20T17:33:45.186176+00:00 19994330.286999940872 28999999.975000020117 27870000.011000040919 3936096.001999973785 60329.731784409 2024-01-20T17:33:46.172950+00:00 19994330.290000081062 29000000.004000071436 27869999.993999961764 3936550.992000102997 60329.731796192 2024-01-20T17:33:47.190967+00:00 19994330.286999940872 29000000.032999988645 27870000.058000031859 3937466.966999887954 60329.731807613 2024-01-20T17:33:48.177737+00:00 19994330.287000060081 28999999.975999951363 27869999.955999970436 3937665.098000050057 60329.731819214 2024-01-20T17:33:49.180137+00:00 19994330.286999940872 29000000.006000038236 27869999.967999991030 3936879.001999973785 60329.731830636 2024-01-20T17:33:50.166914+00:00 19994330.289000030607 28999999.977000001818 27870000.026000019163 3938323.952000021935 60329.731842418 2024-01-20T17:33:51.184932+00:00 19994330.282999988645 29000000.008000019938 27869999.989000018686 3940400.963999987114 60329.731854020 2024-01-20T17:33:52.187331+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3937601.021000028122 60329.731865441 2024-01-20T17:33:53.174106+00:00 19994330.286999940872 29000000.010999921709 27869999.960999969393 3936768.958999990951 60329.731877224 2024-01-20T17:33:54.192118+00:00 19994330.290000081062 29000000.000000000000 27870000.049000021070 3938538.019999980927 60329.731888644 2024-01-20T17:33:55.178892+00:00 19994330.286999940872 28999999.956000089645 27869999.988000039011 3940584.027999997139 60329.731900246 2024-01-20T17:33:56.181288+00:00 19994330.286000009626 29000000.051999930292 27869999.977999929339 3937444.981000065804 60329.731911848 2024-01-20T17:33:57.183687+00:00 19994330.287999991328 28999999.982999999076 27870000.026000019163 3943257.023000001907 60329.731923450 2024-01-20T17:33:58.186088+00:00 19994330.284999970347 28999999.986999999732 27869999.986000061035 3931801.029999970924 60329.731934871 2024-01-20T17:33:59.172865+00:00 19994330.285999998450 29000000.037000000477 27870000.009999990463 3934842.907999991905 60329.731946473 2024-01-20T17:34:00.175258+00:00 19994330.287000000477 28999999.949999999255 27869999.953999999911 3933395.205999969970 60329.731958256 2024-01-20T17:34:01.193279+00:00 19994330.286999989301 29000000.023999989033 27870000.000999931246 3939104.899999976158 60329.731969676 2024-01-20T17:34:02.180046+00:00 19994330.291000008583 29000000.034000009298 27870000.041000008583 3941376.003000020981 60329.731981278 2024-01-20T17:34:03.182443+00:00 19994330.285000000149 29000000.013999998569 27870000.064000010490 3934903.008000016212 60329.731992880 2024-01-20T17:34:04.184847+00:00 19994330.286999989301 28999999.958000000566 27869999.950000051409 3938664.991000055801 60329.732004482 2024-01-20T17:34:05.187238+00:00 19994330.284000009298 29000000.000000000000 27869999.993000030518 3936334.904999970924 60329.732016008 2024-01-20T17:34:06.183126+00:00 19994330.289000000805 29000000.000999990851 27869999.963999990374 3939480.131999969017 60329.732027610 2024-01-20T17:34:07.185520+00:00 19994330.285000000149 28999999.985000010580 27869999.995000001043 3939406.850000023842 60329.732039031 2024-01-20T17:34:08.172289+00:00 19994330.286000009626 29000000.045000020415 27870000.070999979973 3935282.962999939919 60329.732050633 2024-01-20T17:34:09.174686+00:00 19994330.290999978781 28999999.975999951363 27869999.981999989599 3932980.101999998093 60329.732062416 2024-01-20T17:34:10.192703+00:00 19994330.288000021130 28999999.986000001431 27869999.965999960899 3938316.018000007141 60329.732073836 2024-01-20T17:34:11.179479+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3934532.002000092994 60329.732085438 2024-01-20T17:34:12.181877+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3936370.031999946106 60329.732097040 2024-01-20T17:34:13.184272+00:00 19994330.284000039101 28999999.979000028223 27869999.980999998748 3937689.939000010025 60329.732108642 2024-01-20T17:34:14.186671+00:00 19994330.289999961853 29000000.039999961853 27870000.008999999613 3934385.026000022888 60329.732120063 2024-01-20T17:34:15.173446+00:00 19994330.286000009626 29000000.000000000000 27870000.037999998778 3935563.055999993812 60329.732131665 2024-01-20T17:34:16.175845+00:00 19994330.287000000477 28999999.963000059128 27869999.913999989629 3937430.842000008095 60329.732143267 2024-01-20T17:34:17.178240+00:00 19994330.291000008583 29000000.055999990553 27870000.068999990821 3936894.110000013839 60329.732154869 2024-01-20T17:34:18.180645+00:00 19994330.283999979496 28999999.975999951363 27870000.013000011444 3934241.972000002861 60329.732166470 2024-01-20T17:34:19.183045+00:00 19994330.287999991328 28999999.980000019073 27869999.978999998420 3937161.973999977112 60329.732178072 2024-01-20T17:34:20.185442+00:00 19994330.285000029951 29000000.003999948502 27869999.978999998420 3940252.080999969970 60329.732189674 2024-01-20T17:34:21.187843+00:00 19994330.287000000477 28999999.996000051498 27870000.035999979824 3934698.879999995232 60329.732201095 2024-01-20T17:34:22.174619+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3941521.006999969017 60329.732212878 2024-01-20T17:34:23.192638+00:00 19994330.287000000477 29000000.022999998182 27870000.012000020593 3937047.037999988068 60329.732224299 2024-01-20T17:34:24.179416+00:00 19994330.290000021458 28999999.986000061035 27869999.913999971002 3941166.002000092994 60329.732235901 2024-01-20T17:34:25.181812+00:00 19994330.283999919891 29000000.016000028700 27870000.037999991328 3935949.054000020027 60329.732247322 2024-01-20T17:34:26.168594+00:00 19994330.287000060081 28999999.967999938875 27869999.976000010967 3932516.008999944199 60329.732259104 2024-01-20T17:34:27.186618+00:00 19994330.284999970347 29000000.024999979883 27870000.012000020593 3938776.955000042915 60329.732270525 2024-01-20T17:34:28.173393+00:00 19994330.287000060081 28999999.991999980062 27870000.013000011444 3940079.000999927986 60329.732282127 2024-01-20T17:34:29.175788+00:00 19994330.286000009626 29000000.002000089735 27869999.964999970049 3934293.968999981880 60329.732293910 2024-01-20T17:34:30.193807+00:00 19994330.288999918848 28999999.985000010580 27870000.080999970436 3945077.029000043869 60329.732305331 2024-01-20T17:34:31.180585+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3937737.991000055801 60329.732316933 2024-01-20T17:34:32.182988+00:00 19994330.287000060081 28999999.983999971300 27869999.956000030041 3936907.023999928962 60329.732328353 2024-01-20T17:34:33.169761+00:00 19994330.286999940872 29000000.032999988645 27870000.087999939919 3935677.999000072014 60329.732340137 2024-01-20T17:34:34.187777+00:00 19994330.285000089556 28999999.993000000715 27869999.892000079155 3938213.979999899864 60329.732351557 2024-01-20T17:34:35.174542+00:00 19994330.284999970347 28999999.962999999523 27870000.049999948591 3935366.032999991905 60329.732363159 2024-01-20T17:34:36.176933+00:00 19994330.286999940872 29000000.013999991119 27869999.965000029653 3937204.981000065804 60329.732374761 2024-01-20T17:34:37.179329+00:00 19994330.290000081062 29000000.015000000596 27870000.031000021845 3936778.978999971878 60329.732386363 2024-01-20T17:34:38.181721+00:00 19994330.286999940872 28999999.995000001043 27869999.942999958992 3931464.289000033867 60329.732397964 2024-01-20T17:34:39.184121+00:00 19994330.287999991328 28999999.999000009149 27870000.034000039101 3936375.739000000060 60329.732409385 2024-01-20T17:34:40.170896+00:00 19994330.287000060081 28999999.991000000387 27870000.013999938965 3933842.882000001147 60329.732421168 2024-01-20T17:34:41.188926+00:00 19994330.284999970347 29000000.005999978632 27869999.968999978155 3933233.082999999169 60329.732432589 2024-01-20T17:34:42.175697+00:00 19994330.287999991328 29000000.017000019550 27870000.072000030428 3939071.960000000894 60329.732444191 2024-01-20T17:34:43.178093+00:00 19994330.284000039101 28999999.981999989599 27869999.955999970436 3935249.033999998122 60329.732455793 2024-01-20T17:34:44.180487+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3933800.975000001024 60329.732467394 2024-01-20T17:34:45.182875+00:00 19994330.284999970347 28999999.986000001431 27870000.044000029564 3939840.989999997895 60329.732478921 2024-01-20T17:34:46.178762+00:00 19994330.287999991328 29000000.017000019550 27869999.986000061035 3935879.057000000030 60329.732490598 2024-01-20T17:34:47.187667+00:00 19994330.287000060081 28999999.991000000387 27870000.015999909490 3932361.975000001024 60329.732502200 2024-01-20T17:34:48.190065+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3934063.031000003219 60329.732513726 2024-01-20T17:34:49.185953+00:00 19994330.284999970347 28999999.997999969870 27870000.003000020981 3933819.993999994826 60329.732525328 2024-01-20T17:34:50.188346+00:00 19994330.286999940872 29000000.033000048250 27870000.011999960989 3938030.103000000119 60329.732536749 2024-01-20T17:34:51.175120+00:00 19994330.290000081062 28999999.941999968141 27869999.999000068754 3939280.936000003945 60329.732548351 2024-01-20T17:34:52.177516+00:00 19994330.287000000477 29000000.016999959946 27869999.993000000715 3937252.989999995101 60329.732559953 2024-01-20T17:34:53.179919+00:00 19994330.285999998450 29000000.002000089735 27870000.014000009745 3937129.892000005115 60329.732571554 2024-01-20T17:34:54.182318+00:00 19994330.285000000149 29000000.021999958903 27869999.993000000715 3939913.000000000000 60329.732582976 2024-01-20T17:34:55.169087+00:00 19994330.287999998778 28999999.970999959856 27869999.965999990702 3939447.041000001132 60329.732594758 2024-01-20T17:34:56.187107+00:00 19994330.289000000805 29000000.027000069618 27870000.039999991655 3937326.021999999881 60329.732606360 2024-01-20T17:34:57.189500+00:00 19994330.282000008970 28999999.967000011355 27869999.973000019789 3936969.951999992132 60329.732617781 2024-01-20T17:34:58.176276+00:00 19994330.289000000805 29000000.021999958903 27869999.986000001431 3935038.041000009049 60329.732629383 2024-01-20T17:34:59.178673+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3936102.983999996912 60329.732640981 2024-01-20T17:35:00.180733+00:00 19994330.287000000477 28999999.957000020891 27869999.977000001818 3936787.053000003099 60329.732652586 2024-01-20T17:35:01.183472+00:00 19994330.288999971002 29000000.035999890417 27870000.041999999434 3939252.923999994993 60329.732664008 2024-01-20T17:35:02.170248+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3940613.096000000834 60329.732675790 2024-01-20T17:35:03.188265+00:00 19994330.284000009298 28999999.974000100046 27869999.931999981403 3935882.983999996912 60329.732687211 2024-01-20T17:35:04.175038+00:00 19994330.285000000149 29000000.024999979883 27870000.003000020981 3937187.935000001919 60329.732698813 2024-01-20T17:35:05.177434+00:00 19994330.291000008583 28999999.981999989599 27870000.041999999434 3934998.997999995947 60329.732710415 2024-01-20T17:35:06.179829+00:00 19994330.286000009626 29000000.024000048637 27869999.977999988943 3936415.103000000119 60329.732722017 2024-01-20T17:35:07.182232+00:00 19994330.287999991328 28999999.969999909401 27869999.995000001043 3932738.939999998081 60329.732733618 2024-01-20T17:35:08.184629+00:00 19994330.288999971002 29000000.039000030607 27869999.995000001043 3935260.039000004996 60329.732745039 2024-01-20T17:35:09.171410+00:00 19994330.286000009626 28999999.993999961764 27869999.988000039011 3938601.994000003207 60329.732756822 2024-01-20T17:35:10.189425+00:00 19994330.286000009626 28999999.981000069529 27870000.028999980539 3937623.951999992132 60329.732768243 2024-01-20T17:35:11.176195+00:00 19994330.283999979496 29000000.010999999940 27870000.000000000000 3937596.093000010122 60329.732779845 2024-01-20T17:35:12.178587+00:00 19994330.287000000477 29000000.000999998301 27870000.029999971390 3938326.906000003219 60329.732791266 2024-01-20T17:35:13.165362+00:00 19994330.289000030607 28999999.977000001818 27869999.940000060946 3933320.013999999035 60329.732803049 2024-01-20T17:35:14.183384+00:00 19994330.284999970347 29000000.047000009567 27870000.075999978930 3940296.965999991167 60329.732814650 2024-01-20T17:35:15.185780+00:00 19994330.290000021458 28999999.938999980688 27869999.973999980837 3936559.113999993075 60329.732826071 2024-01-20T17:35:16.172555+00:00 19994330.287999991328 29000000.050999999046 27869999.981999989599 3940906.974000006914 60329.732837854 2024-01-20T17:35:17.190565+00:00 19994330.285000029951 29000000.019000019878 27870000.039000030607 3937134.960000007879 60329.732849275 2024-01-20T17:35:18.177338+00:00 19994330.289000030607 28999999.962999999523 27869999.960000038147 3936262.997000008821 60329.732860876 2024-01-20T17:35:19.179732+00:00 19994330.280999898911 28999999.964999999851 27869999.998999949545 3932477.974999994040 60329.732872478 2024-01-20T17:35:20.182123+00:00 19994330.292000059038 29000000.009999990463 27869999.975000020117 3934702.928000003099 60329.732884080 2024-01-20T17:35:21.184518+00:00 19994330.286000009626 29000000.052999969572 27870000.070999979973 3933260.118999987841 60329.732895501 2024-01-20T17:35:22.171287+00:00 19994330.284999970347 29000000.004999998957 27869999.957999940962 3932851.955000013113 60329.732907102 2024-01-20T17:35:23.173676+00:00 19994330.289000030607 28999999.953000009060 27870000.020000100136 3938448.954999982845 60329.732918886 2024-01-20T17:35:24.191693+00:00 19994330.284999970347 29000000.022999998182 27869999.987999919802 3939056.018999993801 60329.732930306 2024-01-20T17:35:25.178460+00:00 19994330.284999970347 28999999.983000040054 27869999.996999979019 3939112.965000004042 60329.732941908 2024-01-20T17:35:26.180857+00:00 19994330.287999991328 29000000.013999998569 27870000.019000049680 3930568.030000001192 60329.732953510 2024-01-20T17:35:27.183251+00:00 19994330.289000030607 28999999.972999989986 27869999.968999978155 3936027.989000021946 60329.732965112 2024-01-20T17:35:28.185639+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3936848.049999982119 60329.732976638 2024-01-20T17:35:29.181527+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3936330.015000015032 60329.732988240 2024-01-20T17:35:30.183923+00:00 19994330.287999991328 28999999.995000001043 27870000.021999999881 3934555.008999974001 60329.732999661 2024-01-20T17:35:31.170699+00:00 19994330.287999991328 29000000.026999950409 27870000.032000001520 3935997.948000013828 60329.733011262 2024-01-20T17:35:32.173090+00:00 19994330.282000061125 28999999.986000061035 27869999.914999999106 3933701.081999986898 60329.733023045 2024-01-20T17:35:33.191103+00:00 19994330.286999940872 29000000.026000019163 27870000.076000008732 3934880.897000014782 60329.733034466 2024-01-20T17:35:34.177884+00:00 19994330.289000030607 28999999.996999979019 27870000.008000001311 3934193.065999985207 60329.733046068 2024-01-20T17:35:35.180281+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3939211.109000027180 60329.733057670 2024-01-20T17:35:36.182681+00:00 19994330.287999991328 29000000.034999970347 27870000.006999999285 3936341.846999973059 60329.733069272 2024-01-20T17:35:37.185075+00:00 19994330.288000110537 28999999.939000010490 27869999.923000011593 3935937.011000006925 60329.733080693 2024-01-20T17:35:38.171852+00:00 19994330.289999961853 29000000.034999970347 27870000.062000010163 3937782.069999992847 60329.733092295 2024-01-20T17:35:39.174243+00:00 19994330.281999949366 28999999.990000009537 27869999.964999970049 3939739.986000000965 60329.733103896 2024-01-20T17:35:40.176639+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3932356.910000026226 60329.733115498 2024-01-20T17:35:41.179040+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3937798.044000000227 60329.733127100 2024-01-20T17:35:42.181442+00:00 19994330.282999988645 28999999.987999919802 27870000.037000000477 3936843.059999973048 60329.733138702 2024-01-20T17:35:43.183843+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3936173.042000025976 60329.733150304 2024-01-20T17:35:44.186237+00:00 19994330.289000030607 28999999.993999961764 27870000.015999969095 3934284.937999994028 60329.733161725 2024-01-20T17:35:45.173006+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3935333.893999993801 60329.733173507 2024-01-20T17:35:46.191022+00:00 19994330.287999998778 29000000.017000079155 27870000.050000008196 3930791.074000000954 60329.733184928 2024-01-20T17:35:47.177792+00:00 19994330.285999998450 28999999.962999939919 27869999.994000021368 3935300.971000016201 60329.733196530 2024-01-20T17:35:48.180187+00:00 19994330.282999988645 29000000.022999998182 27869999.960999969393 3937781.949000000954 60329.733207951 2024-01-20T17:35:49.166962+00:00 19994330.290000010282 28999999.973999999464 27870000.007000029087 3933583.087000011932 60329.733219733 2024-01-20T17:35:50.184982+00:00 19994330.289000000805 29000000.011999998242 27870000.039999961853 3938974.957999945153 60329.733231335 2024-01-20T17:35:51.187381+00:00 19994330.287000000477 28999999.969999998808 27869999.947000030428 3941964.015000044834 60329.733242756 2024-01-20T17:35:52.174152+00:00 19994330.285999998450 29000000.005000010133 27870000.024000048637 3935554.084999979008 60329.733254539 2024-01-20T17:35:53.192171+00:00 19994330.284000009298 29000000.032999988645 27870000.058999899775 3937875.948000013828 60329.733265960 2024-01-20T17:35:54.178952+00:00 19994330.288999971002 28999999.995999988168 27869999.957000020891 3939596.962999999989 60329.733277562 2024-01-20T17:35:55.181351+00:00 19994330.285000029951 28999999.962000008672 27869999.988000039011 3938294.009000002872 60329.733288983 2024-01-20T17:35:56.168128+00:00 19994330.287000000477 29000000.042999979109 27870000.003999948502 3936778.075999975204 60329.733300766 2024-01-20T17:35:57.186148+00:00 19994330.288999971002 29000000.003000020981 27869999.992000099272 3940214.954999982845 60329.733312187 2024-01-20T17:35:58.172922+00:00 19994330.285999979824 28999999.971999999136 27869999.972999930382 3937580.949000000954 60329.733323788 2024-01-20T17:35:59.175317+00:00 19994330.288000050932 29000000.008999999613 27870000.009000059217 3936361.129000008106 60329.733335571 2024-01-20T17:36:00.193323+00:00 19994330.285999950022 29000000.015999969095 27870000.014999989420 3933529.904000043869 60329.733346992 2024-01-20T17:36:01.180095+00:00 19994330.286000009626 29000000.004999998957 27870000.018999930471 3937161.967999995220 60329.733358594 2024-01-20T17:36:02.182494+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3934897.102999985218 60329.733370014 2024-01-20T17:36:03.169268+00:00 19994330.286000009626 28999999.984999950975 27869999.991000059992 3935621.953000009060 60329.733381798 2024-01-20T17:36:04.187292+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3938897.976000010967 60329.733393218 2024-01-20T17:36:05.174062+00:00 19994330.283999979496 28999999.995000001043 27870000.025999899954 3933346.023999989033 60329.733404820 2024-01-20T17:36:06.176454+00:00 19994330.287000000477 29000000.010999981314 27870000.027000069618 3939492.962000011932 60329.733416422 2024-01-20T17:36:07.178846+00:00 19994330.287000000477 29000000.007000088692 27869999.955000039190 3937630.981999992859 60329.733428024 2024-01-20T17:36:08.181237+00:00 19994330.287000000477 29000000.018000010401 27870000.048999909312 3933737.072999954224 60329.733439625 2024-01-20T17:36:09.183637+00:00 19994330.287999991328 28999999.961999889463 27869999.960999999195 3937019.981000006199 60329.733451152 2024-01-20T17:36:10.179529+00:00 19994330.284000039101 28999999.996000051498 27869999.984000001103 3933532.040000020992 60329.733462829 2024-01-20T17:36:11.188428+00:00 19994330.288999971002 29000000.008999940008 27870000.024000000209 3941053.906000018120 60329.733474175 2024-01-20T17:36:12.168700+00:00 19994330.285999950022 29000000.001000050455 27870000.002000000328 3936454.043999969959 60329.733485958 2024-01-20T17:36:13.186719+00:00 19994330.288000110537 29000000.000000000000 27870000.012999981642 3934416.958999990951 60329.733497378 2024-01-20T17:36:14.173498+00:00 19994330.283999919891 29000000.006000038236 27869999.968000020832 3939958.041999996174 60329.733508980 2024-01-20T17:36:15.175898+00:00 19994330.287000060081 28999999.959999918938 27870000.002999991179 3935768.989000021946 60329.733520582 2024-01-20T17:36:16.178295+00:00 19994330.288999918848 29000000.049000021070 27870000.011000011116 3939480.939000010025 60329.733532184 2024-01-20T17:36:17.180700+00:00 19994330.286000009626 28999999.981999989599 27870000.041999999434 3936985.073000013828 60329.733543786 2024-01-20T17:36:18.183097+00:00 19994330.289000030607 29000000.019000049680 27869999.960000008345 3938111.006999969017 60329.733555388 2024-01-20T17:36:19.185495+00:00 19994330.287000060081 28999999.957999940962 27870000.018999990076 3938224.019999980927 60329.733566990 2024-01-20T17:36:20.187893+00:00 19994330.285999890417 29000000.027000069618 27869999.985000010580 3938325.933000028133 60329.733578410 2024-01-20T17:36:21.174669+00:00 19994330.287000060081 29000000.000999931246 27870000.009999990463 3939028.967999995220 60329.733590012 2024-01-20T17:36:22.177059+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3940147.032999991905 60329.733601614 2024-01-20T17:36:23.179458+00:00 19994330.284999970347 28999999.998000029474 27869999.967999991030 3932610.050000011921 60329.733613216 2024-01-20T17:36:24.181856+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3933407.911000012886 60329.733624637 2024-01-20T17:36:25.168636+00:00 19994330.291000008583 29000000.030000001192 27869999.967000011355 3933865.974999963772 60329.733636419 2024-01-20T17:36:26.186651+00:00 19994330.287999991328 28999999.984000001103 27870000.033999979496 3937235.018000007141 60329.733648021 2024-01-20T17:36:27.189041+00:00 19994330.284000039101 29000000.025999989361 27870000.023999989033 3932396.099000037182 60329.733659443 2024-01-20T17:36:28.175813+00:00 19994330.286000009626 28999999.982000008225 27869999.945000048727 3940417.060999989975 60329.733671044 2024-01-20T17:36:29.178204+00:00 19994330.284999970347 29000000.003000009805 27870000.064999941736 3937523.969999969006 60329.733682645 2024-01-20T17:36:30.180594+00:00 19994330.287999991328 28999999.973999980837 27869999.981000069529 3934185.907000004780 60329.733694248 2024-01-20T17:36:31.182997+00:00 19994330.284000039101 29000000.026000019163 27870000.028999920934 3934268.120999991894 60329.733705669 2024-01-20T17:36:32.169773+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3937722.948000013828 60329.733717451 2024-01-20T17:36:33.187790+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3938946.998000026215 60329.733728872 2024-01-20T17:36:34.174563+00:00 19994330.287999991328 29000000.026000019163 27870000.037000060081 3939460.007999957073 60329.733740474 2024-01-20T17:36:35.176957+00:00 19994330.287000060081 28999999.978999968618 27869999.952999949455 3937347.934000014793 60329.733752076 2024-01-20T17:36:36.179351+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3938786.063000022899 60329.733763678 2024-01-20T17:36:37.181752+00:00 19994330.278999920934 29000000.005999978632 27869999.960999969393 3939996.955999969970 60329.733775279 2024-01-20T17:36:38.184158+00:00 19994330.290000081062 28999999.984000030905 27870000.009999990463 3938389.898999989033 60329.733786701 2024-01-20T17:36:39.170931+00:00 19994330.287999991328 29000000.050000008196 27870000.047000050545 3938431.138000010978 60329.733798483 2024-01-20T17:36:40.188948+00:00 19994330.287000000477 28999999.969999969006 27869999.978999968618 3937776.970000029076 60329.733809904 2024-01-20T17:36:41.175726+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3938835.001999973785 60329.733821506 2024-01-20T17:36:42.178120+00:00 19994330.285999998450 29000000.049000021070 27869999.948000069708 3936999.962999999989 60329.733832927 2024-01-20T17:36:43.164889+00:00 19994330.285000000149 28999999.974999960512 27870000.055999990553 3939672.127000033855 60329.733844710 2024-01-20T17:36:44.182909+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3936546.935000001919 60329.733856312 2024-01-20T17:36:45.185309+00:00 19994330.284000009298 28999999.988999959081 27870000.013999938965 3931310.122999966145 60329.733867732 2024-01-20T17:36:46.172082+00:00 19994330.288999971002 29000000.018000010401 27869999.983999971300 3938029.872000039089 60329.733879515 2024-01-20T17:36:47.190100+00:00 19994330.285000029951 29000000.018000010401 27869999.971000079066 3932171.910999954212 60329.733890936 2024-01-20T17:36:48.176866+00:00 19994330.289999991655 29000000.004000071436 27870000.063999999315 3940705.046000003815 60329.733902538 2024-01-20T17:36:49.179260+00:00 19994330.284000009298 28999999.977999929339 27869999.960000008345 3936558.984000027180 60329.733914140 2024-01-20T17:36:50.181654+00:00 19994330.289999991655 28999999.968000050634 27869999.958999991417 3935572.057999968994 60329.733925741 2024-01-20T17:36:51.184049+00:00 19994330.282999988645 29000000.047999981791 27870000.052000019699 3936342.011000037193 60329.733937268 2024-01-20T17:36:52.179938+00:00 19994330.285999979824 29000000.009000059217 27869999.993999991566 3936608.997999966145 60329.733948870 2024-01-20T17:36:53.182339+00:00 19994330.291000008583 28999999.955999970436 27869999.972999989986 3937812.901000022888 60329.733960547 2024-01-20T17:36:54.191236+00:00 19994330.286000009626 29000000.067999958992 27870000.018999990076 3938218.060999989975 60329.733971892 2024-01-20T17:36:55.171503+00:00 19994330.287999991328 28999999.932999968529 27869999.983000010252 3939097.973000050057 60329.733983675 2024-01-20T17:36:56.189520+00:00 19994330.285000029951 29000000.028000000864 27869999.998999979347 3934697.008999944199 60329.733995096 2024-01-20T17:36:57.176293+00:00 19994330.287000000477 29000000.016000028700 27870000.044000029564 3934963.044999957085 60329.734006698 2024-01-20T17:36:58.178692+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3934985.095000029076 60329.734018300 2024-01-20T17:36:59.181090+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3935628.878000020981 60329.734029901 2024-01-20T17:37:00.183484+00:00 19994330.282999988645 29000000.025000099093 27870000.018000010401 3931741.023000001907 60329.734041322 2024-01-20T17:37:01.170249+00:00 19994330.287999991328 28999999.981999989599 27870000.047999981791 3934073.996999979019 60329.734052924 2024-01-20T17:37:02.172644+00:00 19994330.288000050932 29000000.021000001580 27869999.979000028223 3938970.940999985207 60329.734064526 2024-01-20T17:37:03.175040+00:00 19994330.287000000477 28999999.984000001103 27869999.978999968618 3933128.049000024796 60329.734076128 2024-01-20T17:37:04.177434+00:00 19994330.287000000477 28999999.984999999404 27869999.994000021368 3932500.934000014793 60329.734087729 2024-01-20T17:37:05.179829+00:00 19994330.286999940872 29000000.045000001788 27870000.021999958903 3937396.113000034820 60329.734099331 2024-01-20T17:37:06.182229+00:00 19994330.285000089556 28999999.999000001699 27870000.010999981314 3936325.889999986161 60329.734110933 2024-01-20T17:37:07.184628+00:00 19994330.288999918848 28999999.958999991417 27869999.949000000954 3936560.049000024796 60329.734122354 2024-01-20T17:37:08.171404+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3940545.041000009049 60329.734133956 2024-01-20T17:37:09.173805+00:00 19994330.284000039101 29000000.018000010401 27869999.993999961764 3933760.006999969017 60329.734145558 2024-01-20T17:37:10.176201+00:00 19994330.289999961853 28999999.979999989271 27869999.981999989599 3937145.990000010002 60329.734157160 2024-01-20T17:37:11.178595+00:00 19994330.285000089556 29000000.003000020981 27870000.036000009626 3934255.029999970924 60329.734168581 2024-01-20T17:37:12.165376+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3934905.985000013839 60329.734180363 2024-01-20T17:37:13.183393+00:00 19994330.284000039101 29000000.015000049025 27869999.965000029653 3934166.039999961853 60329.734191965 2024-01-20T17:37:14.185790+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3936233.909000039101 60329.734203386 2024-01-20T17:37:15.172558+00:00 19994330.286999940872 29000000.025999959558 27869999.971999999136 3936728.960999966133 60329.734215169 2024-01-20T17:37:16.190574+00:00 19994330.288000110537 28999999.980000019073 27870000.000000000000 3939051.044000030030 60329.734226590 2024-01-20T17:37:17.177347+00:00 19994330.289999961853 28999999.986000001431 27869999.983999971300 3936298.057999968994 60329.734238192 2024-01-20T17:37:18.179737+00:00 19994330.284999970347 28999999.973999980837 27869999.975000020117 3936935.009000062943 60329.734249612 2024-01-20T17:37:19.166517+00:00 19994330.284999970347 29000000.028000000864 27870000.014999989420 3938700.868999958038 60329.734261395 2024-01-20T17:37:20.184540+00:00 19994330.289000030607 29000000.020999971777 27870000.023999929428 3934689.029999970924 60329.734272816 2024-01-20T17:37:21.171309+00:00 19994330.286000009626 28999999.963000059128 27869999.985000010580 3937952.981000065804 60329.734284418 2024-01-20T17:37:22.173700+00:00 19994330.286000009626 28999999.968999978155 27869999.994000080973 3934043.143999934196 60329.734296200 2024-01-20T17:37:23.191717+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3933889.957000017166 60329.734307622 2024-01-20T17:37:24.178487+00:00 19994330.289999961853 29000000.047999981791 27870000.021999958903 3938652.980999947060 60329.734319223 2024-01-20T17:37:25.180885+00:00 19994330.291000008583 28999999.950000051409 27869999.998999949545 3941484.017000079155 60329.734330644 2024-01-20T17:37:26.167653+00:00 19994330.284000039101 29000000.034000039101 27870000.010999999940 3940715.875999927986 60329.734342427 2024-01-20T17:37:27.185684+00:00 19994330.281999949366 29000000.008000019938 27869999.980999998748 3935674.140000104904 60329.734353848 2024-01-20T17:37:28.172454+00:00 19994330.290000081062 28999999.995999928564 27870000.070000011474 3931936.019999980927 60329.734365450 2024-01-20T17:37:29.174846+00:00 19994330.286999940872 28999999.983999971300 27869999.932999998331 3939373.904999970924 60329.734377052 2024-01-20T17:37:30.177244+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3935048.060999989975 60329.734388653 2024-01-20T17:37:31.179639+00:00 19994330.289000030607 29000000.049000021070 27870000.075000021607 3931765.978000044823 60329.734400255 2024-01-20T17:37:32.182029+00:00 19994330.284999970347 28999999.978999968618 27869999.970999989659 3934540.949999928009 60329.734411782 2024-01-20T17:37:33.177921+00:00 19994330.289999999106 28999999.990000009537 27870000.018000010401 3936574.967000008095 60329.734423459 2024-01-20T17:37:34.186826+00:00 19994330.284000001848 29000000.044999960810 27870000.020000010729 3935658.986999989022 60329.734434804 2024-01-20T17:37:35.167098+00:00 19994330.282999999821 28999999.957000020891 27869999.937999960035 3939819.093999981880 60329.734446587 2024-01-20T17:37:36.185110+00:00 19994330.289999999106 29000000.002000089735 27870000.048000041395 3938039.998000026215 60329.734458008 2024-01-20T17:37:37.171883+00:00 19994330.287999998778 29000000.001999970526 27869999.963999990374 3935038.035000085831 60329.734469610 2024-01-20T17:37:38.174272+00:00 19994330.287999998778 28999999.998000029474 27870000.069999989122 3936814.955999969970 60329.734481211 2024-01-20T17:37:39.176667+00:00 19994330.287999991328 29000000.013999998569 27869999.934999998659 3934182.044000030030 60329.734492813 2024-01-20T17:37:40.179065+00:00 19994330.285000000149 29000000.008999999613 27870000.013000011444 3936436.986999989022 60329.734504415 2024-01-20T17:37:41.181460+00:00 19994330.287000000477 28999999.999000001699 27869999.990000009537 3938228.036999940872 60329.734515836 2024-01-20T17:37:42.168233+00:00 19994330.284000009298 28999999.983000010252 27869999.958999991417 3931501.870000004768 60329.734527619 2024-01-20T17:37:43.186248+00:00 19994330.287999991328 29000000.004999980330 27870000.000999990851 3934654.009000062943 60329.734539039 2024-01-20T17:37:44.173016+00:00 19994330.287000000477 29000000.015000019222 27870000.040999948978 3936884.028999925125 60329.734550641 2024-01-20T17:37:45.175409+00:00 19994330.287000000477 28999999.992000009865 27870000.027000069618 3937978.968999981880 60329.734562243 2024-01-20T17:37:46.177804+00:00 19994330.289000030607 28999999.977999988943 27869999.955999970436 3937883.101999998093 60329.734573845 2024-01-20T17:37:47.180202+00:00 19994330.287000000477 29000000.041000008583 27870000.001000050455 3935397.932000041008 60329.734585266 2024-01-20T17:37:48.166983+00:00 19994330.282999988645 29000000.008999999613 27870000.032999988645 3930965.064000010025 60329.734597049 2024-01-20T17:37:49.185006+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3934954.008999944199 60329.734608650 2024-01-20T17:37:50.187401+00:00 19994330.287999991328 28999999.987999979407 27869999.999000068754 3936263.958999990951 60329.734620071 2024-01-20T17:37:51.174181+00:00 19994330.288999971002 29000000.004000011832 27869999.977000001818 3934033.004000068177 60329.734631673 2024-01-20T17:37:52.176579+00:00 19994330.287000000477 29000000.001000050455 27869999.989999890327 3938239.916000009049 60329.734643275 2024-01-20T17:37:53.178977+00:00 19994330.288000050932 29000000.012999951839 27869999.999000068754 3940179.046000003815 60329.734654877 2024-01-20T17:37:54.181379+00:00 19994330.287000000477 28999999.996000051498 27870000.069000009447 3940818.121999979019 60329.734666298 2024-01-20T17:37:55.168157+00:00 19994330.284999970347 28999999.979999959469 27869999.926999930292 3934230.919999957085 60329.734678081 2024-01-20T17:37:56.186179+00:00 19994330.290000021458 29000000.023999989033 27869999.990000009537 3938669.942000031006 60329.734689502 2024-01-20T17:37:57.172953+00:00 19994330.283999979496 28999999.949999991804 27869999.986000061035 3934951.990000010002 60329.734701104 2024-01-20T17:37:58.175348+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3936093.019999980927 60329.734712705 2024-01-20T17:37:59.177748+00:00 19994330.289999961853 28999999.981999989599 27869999.955999970436 3938573.073000072967 60329.734724307 2024-01-20T17:38:00.180136+00:00 19994330.286000009626 29000000.039999961853 27870000.022999998182 3935416.090999960899 60329.734735909 2024-01-20T17:38:01.182528+00:00 19994330.287999991328 29000000.039000030607 27869999.990000009537 3930038.773000001907 60329.734747330 2024-01-20T17:38:02.169309+00:00 19994330.282999988645 28999999.960999969393 27870000.013000011444 3933742.085999966133 60329.734759113 2024-01-20T17:38:03.187324+00:00 19994330.287000060081 28999999.953000068665 27869999.965999960899 3936943.993000030983 60329.734770534 2024-01-20T17:38:04.174093+00:00 19994330.286999940872 29000000.008000019938 27869999.983000040054 3940347.977999926079 60329.734782135 2024-01-20T17:38:05.176488+00:00 19994330.289000030607 29000000.054999951273 27870000.046999998391 3939881.941000103951 60329.734793556 2024-01-20T17:38:06.163252+00:00 19994330.289999961853 28999999.995000001043 27870000.004000000656 3937718.043999909889 60329.734805339 2024-01-20T17:38:07.181270+00:00 19994330.284000039101 28999999.985000010580 27869999.988000009209 3935513.064000010025 60329.734816941 2024-01-20T17:38:08.183664+00:00 19994330.287999991328 28999999.995000001043 27870000.011000011116 3932203.963000059128 60329.734828361 2024-01-20T17:38:09.170439+00:00 19994330.286000009626 29000000.016999959946 27870000.041999999434 3937574.011999965180 60329.734840102 2024-01-20T17:38:10.184864+00:00 19994330.287000060081 28999999.967000011355 27869999.970999989659 3930162.960000038147 60329.734851592 2024-01-20T17:38:11.177521+00:00 19994330.284999970347 29000000.031000021845 27869999.995000001043 3936550.049000024796 60329.734863194 2024-01-20T17:38:12.179931+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3939548.974999905098 60329.734874615 2024-01-20T17:38:13.166707+00:00 19994330.286999940872 28999999.973000049591 27870000.007999990135 3938548.037999988068 60329.734886397 2024-01-20T17:38:14.184722+00:00 19994330.287999991328 29000000.029999971390 27870000.034000039101 3934605.923000096809 60329.734897818 2024-01-20T17:38:15.171496+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3940630.064000010025 60329.734909420 2024-01-20T17:38:16.173895+00:00 19994330.286000009626 28999999.997999999672 27869999.995999988168 3937410.028999925125 60329.734921203 2024-01-20T17:38:17.191917+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3933126.986999989022 60329.734932624 2024-01-20T17:38:18.178688+00:00 19994330.284000039101 28999999.999000001699 27869999.993999961764 3937457.007000089157 60329.734944225 2024-01-20T17:38:19.181088+00:00 19994330.287999991328 29000000.002000000328 27869999.988000039011 3935497.939999938011 60329.734955647 2024-01-20T17:38:20.167859+00:00 19994330.292000059038 28999999.996999990195 27869999.984999950975 3934519.037999988068 60329.734967429 2024-01-20T17:38:21.185875+00:00 19994330.283999919891 28999999.999000009149 27870000.017000019550 3936634.971000074875 60329.734978850 2024-01-20T17:38:22.172653+00:00 19994330.287000060081 29000000.006999999285 27869999.999000009149 3940721.082999945153 60329.734990452 2024-01-20T17:38:23.175048+00:00 19994330.284999970347 29000000.002999991179 27870000.015000049025 3939713.919000030030 60329.735002054 2024-01-20T17:38:24.177447+00:00 19994330.287000060081 28999999.979999989271 27870000.014999989420 3936682.031000018120 60329.735013655 2024-01-20T17:38:25.179839+00:00 19994330.287999991328 29000000.030000030994 27870000.018000010401 3937897.010999917984 60329.735025257 2024-01-20T17:38:26.182234+00:00 19994330.283999919891 28999999.969999969006 27869999.929999951273 3935562.052000045776 60329.735036679 2024-01-20T17:38:27.169011+00:00 19994330.289000000805 29000000.032999988645 27870000.075999978930 3940186.993000030983 60329.735048461 2024-01-20T17:38:28.187036+00:00 19994330.289999999106 29000000.008000019938 27869999.983000040054 3941319.027999997139 60329.735059882 2024-01-20T17:38:29.173811+00:00 19994330.286999989301 28999999.980000019073 27869999.985999941826 3934552.906999946106 60329.735071484 2024-01-20T17:38:30.176203+00:00 19994330.283000010997 28999999.974999960512 27869999.983000040054 3935544.037000060081 60329.735083085 2024-01-20T17:38:31.178599+00:00 19994330.287000000477 29000000.034000039101 27870000.024000048637 3944027.969999908935 60329.735094687 2024-01-20T17:38:32.180993+00:00 19994330.285999998450 28999999.988999959081 27870000.022999998182 3941015.009000062943 60329.735106109 2024-01-20T17:38:33.167769+00:00 19994330.285999998450 28999999.984000030905 27869999.934999939054 3935472.980999947060 60329.735117710 2024-01-20T17:38:34.170170+00:00 19994330.289999991655 29000000.036999940872 27870000.078000068665 3940069.935999989975 60329.735129493 2024-01-20T17:38:35.188195+00:00 19994330.290000021458 28999999.983000040054 27869999.951999899000 3937224.957000017166 60329.735140914 2024-01-20T17:38:36.174963+00:00 19994330.285000000149 29000000.021000031382 27870000.022999998182 3940750.004000068177 60329.735152516 2024-01-20T17:38:37.177353+00:00 19994330.287000000477 28999999.968999978155 27869999.981000069529 3934469.133999944199 60329.735164118 2024-01-20T17:38:38.179743+00:00 19994330.285999979824 29000000.006999969482 27870000.000999931246 3939718.011999965180 60329.735175719 2024-01-20T17:38:39.182138+00:00 19994330.285000029951 28999999.983000040054 27869999.994000080973 3939507.930000067223 60329.735187246 2024-01-20T17:38:40.178034+00:00 19994330.287000000477 29000000.026000019163 27870000.046000000089 3936834.023000001907 60329.735198923 2024-01-20T17:38:41.186934+00:00 19994330.285999950022 29000000.008999940008 27869999.955999970436 3937832.935999989975 60329.735210269 2024-01-20T17:38:42.167205+00:00 19994330.293000038713 29000000.003000020981 27870000.016000028700 3937641.039999961853 60329.735222051 2024-01-20T17:38:43.185223+00:00 19994330.282999988645 28999999.995000001043 27870000.017999999225 3938635.078999996185 60329.735233653 2024-01-20T17:38:44.187613+00:00 19994330.287000000477 29000000.022999998182 27869999.971000000834 3940844.930999993812 60329.735245074 2024-01-20T17:38:45.174385+00:00 19994330.288999971002 28999999.958999991417 27870000.032000001520 3937063.983000040054 60329.735256676 2024-01-20T17:38:46.176780+00:00 19994330.282999988645 29000000.001000050455 27869999.995000001043 3933851.067999958992 60329.735268278 2024-01-20T17:38:47.179178+00:00 19994330.287000000477 28999999.985999941826 27869999.967000011355 3936800.998000026215 60329.735279880 2024-01-20T17:38:48.181575+00:00 19994330.289000030607 29000000.021999958903 27870000.016999989748 3934037.026000022888 60329.735291300 2024-01-20T17:38:49.168351+00:00 19994330.288999971002 28999999.973000049591 27869999.955000009388 3937533.901999949943 60329.735303083 2024-01-20T17:38:50.186369+00:00 19994330.286000009626 29000000.021000031382 27870000.030999988317 3935985.036000012886 60329.735314504 2024-01-20T17:38:51.173140+00:00 19994330.287000000477 28999999.980000019073 27869999.967999991030 3939111.004000068177 60329.735326106 2024-01-20T17:38:52.175533+00:00 19994330.285000029951 29000000.049999948591 27870000.048999991268 3935322.991999983788 60329.735337527 2024-01-20T17:38:53.162306+00:00 19994330.285000029951 28999999.982000000775 27870000.030000030994 3938912.947000027169 60329.735349309 2024-01-20T17:38:54.180326+00:00 19994330.288999918848 28999999.991999998689 27869999.949000000954 3938065.166000009049 60329.735360911 2024-01-20T17:38:55.182721+00:00 19994330.289000030607 29000000.003000009805 27870000.003999948502 3936408.905999898911 60329.735372332 2024-01-20T17:38:56.169507+00:00 19994330.286000009626 28999999.971999999136 27870000.001000050455 3941970.009000062943 60329.735384115 2024-01-20T17:38:57.187528+00:00 19994330.286000009626 29000000.015999991447 27869999.992999970913 3937213.978999971878 60329.735395536 2024-01-20T17:38:58.174296+00:00 19994330.288999918848 28999999.994000021368 27870000.013000011444 3938802.021000028122 60329.735407138 2024-01-20T17:38:59.176698+00:00 19994330.284000039101 29000000.021000001580 27869999.973999980837 3937710.980000019073 60329.735418559 2024-01-20T17:39:00.163471+00:00 19994330.286000009626 28999999.949999991804 27869999.992000039667 3940704.043999909889 60329.735430341 2024-01-20T17:39:01.181489+00:00 19994330.286000009626 29000000.074000000954 27870000.087999939919 3939184.915000081062 60329.735441762 2024-01-20T17:39:02.168271+00:00 19994330.289999961853 28999999.964999970049 27869999.921000000089 3935179.046999930870 60329.735453364 2024-01-20T17:39:03.170671+00:00 19994330.287000060081 28999999.996000051498 27870000.063000079244 3937383.871999979019 60329.735465147 2024-01-20T17:39:04.188682+00:00 19994330.286999940872 29000000.034999970347 27869999.985999941826 3934384.154000043869 60329.735476568 2024-01-20T17:39:05.175453+00:00 19994330.287000060081 28999999.975000020117 27869999.990000009537 3939042.986000061035 60329.735488169 2024-01-20T17:39:06.177847+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3931030.027999997139 60329.735499771 2024-01-20T17:39:07.180246+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3934942.049999951851 60329.735511373 2024-01-20T17:39:08.182644+00:00 19994330.282999988645 28999999.999000009149 27870000.083999991417 3940304.924999951851 60329.735522795 2024-01-20T17:39:09.169423+00:00 19994330.287999991328 29000000.018000010401 27869999.977999929339 3936600.998000026215 60329.735534396 2024-01-20T17:39:10.171819+00:00 19994330.289999961853 29000000.010999981314 27870000.028000000864 3937662.932000041008 60329.735545998 2024-01-20T17:39:11.174214+00:00 19994330.286000009626 28999999.956000030041 27869999.933000091463 3936741.060999989975 60329.735557600 2024-01-20T17:39:12.176612+00:00 19994330.287000060081 29000000.023999929428 27870000.015999909490 3943353.925999999978 60329.735569201 2024-01-20T17:39:13.179003+00:00 19994330.286999940872 29000000.021000031382 27870000.024000048637 3937781.115999998990 60329.735580803 2024-01-20T17:39:14.181393+00:00 19994330.285000089556 28999999.988999959081 27869999.973000049591 3937848.998000000138 60329.735592405 2024-01-20T17:39:15.183796+00:00 19994330.285999890417 29000000.003000020981 27869999.979999899864 3941550.916999998968 60329.735603826 2024-01-20T17:39:16.170572+00:00 19994330.288000110537 28999999.984000090510 27870000.022000070661 3940087.998000000138 60329.735615428 2024-01-20T17:39:17.172975+00:00 19994330.285999890417 29000000.008999940008 27870000.024999979883 3935739.964000002015 60329.735627030 2024-01-20T17:39:18.175370+00:00 19994330.287000060081 28999999.970000028610 27869999.980999950320 3938840.140000001062 60329.735638632 2024-01-20T17:39:19.177767+00:00 19994330.287999991328 29000000.050999999046 27869999.970000028610 3938085.955999996979 60329.735650158 2024-01-20T17:39:20.173657+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3939302.980000004172 60329.735661835 2024-01-20T17:39:21.182555+00:00 19994330.285000000149 28999999.960999969393 27870000.016000028700 3934459.998999997973 60329.735673437 2024-01-20T17:39:22.184955+00:00 19994330.285999998450 28999999.986999988556 27869999.934999998659 3934094.943999997806 60329.735684963 2024-01-20T17:39:23.180849+00:00 19994330.285999998450 29000000.045000080019 27870000.046000000089 3933748.078000002075 60329.735696565 2024-01-20T17:39:24.183241+00:00 19994330.290999989957 28999999.995999928564 27870000.023999989033 3935270.947000003885 60329.735707986 2024-01-20T17:39:25.170009+00:00 19994330.285000011325 29000000.004000071436 27869999.973000001162 3937802.995999998879 60329.735719588 2024-01-20T17:39:26.172401+00:00 19994330.289000000805 28999999.991999980062 27870000.034000009298 3939628.075999998022 60329.735731190 2024-01-20T17:39:27.174798+00:00 19994330.285000000149 28999999.975999951363 27869999.964999999851 3938635.903999999166 60329.735742792 2024-01-20T17:39:28.177194+00:00 19994330.285000000149 28999999.993000030518 27870000.021999981254 3936572.979000002146 60329.735754212 2024-01-20T17:39:29.163964+00:00 19994330.285999979824 29000000.024999979883 27870000.008999999613 3939183.140000001062 60329.735765995 2024-01-20T17:39:30.181987+00:00 19994330.288000021130 28999999.980999998748 27869999.961000028998 3937684.976999998093 60329.735777597 2024-01-20T17:39:31.184387+00:00 19994330.289000000805 29000000.026000000536 27870000.008999999613 3937816.958000003826 60329.735789018 2024-01-20T17:39:32.171161+00:00 19994330.285999979824 28999999.999000001699 27870000.042999979109 3939307.107999994885 60329.735800801 2024-01-20T17:39:33.189178+00:00 19994330.287000030279 29000000.011000011116 27869999.974999960512 3940452.939999998081 60329.735812222 2024-01-20T17:39:34.175957+00:00 19994330.287000000477 28999999.982000008225 27870000.027000010014 3939900.881999998819 60329.735823824 2024-01-20T17:39:35.178352+00:00 19994330.291999999434 29000000.031999979168 27870000.006000038236 3937318.093000010122 60329.735835244 2024-01-20T17:39:36.165129+00:00 19994330.279999971390 28999999.967000011355 27869999.951999958605 3939764.033999993932 60329.735847027 2024-01-20T17:39:37.183154+00:00 19994330.287000000477 28999999.993000000715 27869999.985000010580 3939947.952999994159 60329.735858448 2024-01-20T17:39:38.169932+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3937815.993000001181 60329.735870050 2024-01-20T17:39:39.172327+00:00 19994330.287000000477 28999999.973000019789 27870000.006000038236 3940726.930000007153 60329.735881832 2024-01-20T17:39:40.190342+00:00 19994330.290000021458 29000000.019999980927 27870000.010999981314 3934093.983999996912 60329.735893241 2024-01-20T17:39:41.175979+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3940773.057999997865 60329.735904842 2024-01-20T17:39:42.178368+00:00 19994330.284999970347 29000000.015000049025 27869999.998000029474 3939180.021999999881 60329.735916263 2024-01-20T17:39:43.165140+00:00 19994330.285000029951 28999999.971999999136 27869999.952000018209 3935300.023000001907 60329.735928046 2024-01-20T17:39:44.183168+00:00 19994330.290000021458 29000000.041000008583 27870000.051999930292 3939842.003000006080 60329.735939467 2024-01-20T17:39:45.169941+00:00 19994330.288999971002 28999999.956999961287 27869999.985000010580 3938303.891000003088 60329.735951069 2024-01-20T17:39:46.172339+00:00 19994330.283999979496 29000000.032000008970 27869999.991999980062 3938361.032999991905 60329.735962670 2024-01-20T17:39:47.174734+00:00 19994330.288999971002 28999999.996999979019 27870000.030000090599 3936875.025000005960 60329.735974272 2024-01-20T17:39:48.177130+00:00 19994330.287999991328 29000000.010000050068 27869999.965999960899 3935207.044000000227 60329.735985874 2024-01-20T17:39:49.179521+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3937120.027999997139 60329.735997476 2024-01-20T17:39:50.181915+00:00 19994330.285000089556 29000000.001999970526 27870000.008000019938 3939350.946000009775 60329.736009077 2024-01-20T17:39:51.184286+00:00 19994330.284999970347 28999999.971000079066 27869999.955999970436 3935253.002999991179 60329.736020604 2024-01-20T17:39:52.180176+00:00 19994330.289000030607 29000000.046999931335 27870000.077000018209 3937031.949999988079 60329.736032206 2024-01-20T17:39:53.182576+00:00 19994330.284999970347 28999999.947000030428 27869999.930999990553 3939029.055000007153 60329.736043626 2024-01-20T17:39:54.169349+00:00 19994330.291999939829 29000000.052000049502 27870000.009999990463 3943724.006999998819 60329.736055228 2024-01-20T17:39:55.171746+00:00 19994330.285000089556 28999999.949000000954 27870000.002000089735 3937354.004000008106 60329.736066830 2024-01-20T17:39:56.174142+00:00 19994330.284999970347 29000000.039999961853 27870000.050999999046 3937118.010999978054 60329.736078432 2024-01-20T17:39:57.176541+00:00 19994330.287999991328 28999999.967999938875 27869999.951999899000 3937151.963000028860 60329.736090034 2024-01-20T17:39:58.178940+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3938404.051999986172 60329.736101636 2024-01-20T17:39:59.181335+00:00 19994330.287000060081 28999999.996999979019 27870000.024000048637 3936822.006999998819 60329.736113238 2024-01-20T17:40:00.183727+00:00 19994330.284999970347 29000000.021000031382 27870000.019999999553 3936703.949000000954 60329.736124658 2024-01-20T17:40:01.170496+00:00 19994330.294000029564 28999999.996000051498 27869999.947000000626 3937629.933999984991 60329.736136260 2024-01-20T17:40:02.172897+00:00 19994330.284999970347 29000000.003999948502 27870000.015000000596 3935910.055000007153 60329.736147862 2024-01-20T17:40:03.175298+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3938513.048999994993 60329.736159464 2024-01-20T17:40:04.177693+00:00 19994330.284999970347 29000000.006000038236 27869999.959999989718 3938725.967000008095 60329.736170885 2024-01-20T17:40:05.164468+00:00 19994330.286000009626 28999999.998999949545 27870000.024000018835 3935862.988000005018 60329.736182668 2024-01-20T17:40:06.182495+00:00 19994330.287000060081 28999999.981000069529 27869999.989999979734 3940794.946999996901 60329.736194270 2024-01-20T17:40:07.184899+00:00 19994330.286000009626 28999999.995999928564 27869999.988000009209 3932274.090000004042 60329.736205691 2024-01-20T17:40:08.171672+00:00 19994330.292999979109 29000000.010999999940 27870000.032000008970 3934838.946999996901 60329.736217292 2024-01-20T17:40:09.174064+00:00 19994330.286999940872 28999999.995999999344 27869999.989999979734 3937859.095999985933 60329.736228894 2024-01-20T17:40:10.176463+00:00 19994330.286000009626 29000000.005000010133 27870000.012000020593 3936573.874000012875 60329.736240496 2024-01-20T17:40:11.178855+00:00 19994330.282000061125 28999999.981999989599 27869999.940000001341 3938972.053999990225 60329.736251917 2024-01-20T17:40:12.165633+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3935760.967000008095 60329.736263700 2024-01-20T17:40:13.183654+00:00 19994330.284999970347 28999999.978999998420 27870000.023999989033 3939632.008000016212 60329.736275121 2024-01-20T17:40:14.170431+00:00 19994330.285999998450 29000000.007999990135 27870000.014999989420 3938867.083999990951 60329.736286723 2024-01-20T17:40:15.172828+00:00 19994330.289999999106 29000000.010000020266 27869999.956000030041 3940552.942999988794 60329.736298325 2024-01-20T17:40:16.175218+00:00 19994330.285000000149 28999999.992000009865 27870000.021999958903 3933317.027000010014 60329.736309926 2024-01-20T17:40:17.177610+00:00 19994330.287000011653 29000000.007999960333 27869999.997000038624 3934928.002000004053 60329.736321528 2024-01-20T17:40:18.180004+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3938766.972000002861 60329.736332949 2024-01-20T17:40:19.166774+00:00 19994330.287000000477 28999999.964000049978 27869999.927999969572 3938832.025000005960 60329.736344731 2024-01-20T17:40:20.184793+00:00 19994330.282999988645 29000000.012999951839 27870000.067000031471 3933013.020999968052 60329.736356152 2024-01-20T17:40:21.171568+00:00 19994330.287000000477 28999999.984000030905 27869999.988999959081 3939793.980000019073 60329.736367754 2024-01-20T17:40:22.173962+00:00 19994330.290000021458 29000000.041999999434 27869999.981999989599 3937613.936999977101 60329.736379175 2024-01-20T17:40:23.160730+00:00 19994330.289000000805 29000000.000999990851 27870000.016000028700 3936595.080000042915 60329.736390958 2024-01-20T17:40:24.178747+00:00 19994330.285000000149 28999999.968999978155 27869999.983000040054 3935164.890999972820 60329.736402560 2024-01-20T17:40:25.181140+00:00 19994330.287000000477 29000000.041000008583 27870000.034999970347 3935860.972999989986 60329.736413980 2024-01-20T17:40:26.167910+00:00 19994330.285999979824 29000000.000000000000 27870000.018999930471 3936613.145000040997 60329.736425763 2024-01-20T17:40:27.185933+00:00 19994330.285000029951 28999999.990000009537 27869999.958999991417 3938840.963999987114 60329.736437184 2024-01-20T17:40:28.172709+00:00 19994330.284999970347 29000000.000000000000 27870000.045000080019 3936633.000999987125 60329.736448786 2024-01-20T17:40:29.175107+00:00 19994330.290000021458 28999999.985000010580 27870000.005999919027 3936246.961000024807 60329.736460388 2024-01-20T17:40:30.177499+00:00 19994330.288999971002 29000000.006000038236 27869999.956000089645 3938925.986999989022 60329.736471990 2024-01-20T17:40:31.179897+00:00 19994330.286000009626 28999999.988999959081 27869999.987999919802 3938817.956999958027 60329.736483516 2024-01-20T17:40:32.175784+00:00 19994330.286000009626 29000000.000000000000 27870000.015000101179 3937296.111000000965 60329.736495118 2024-01-20T17:40:33.178184+00:00 19994330.286000009626 29000000.001999970526 27869999.992999911308 3935386.019000052940 60329.736506795 2024-01-20T17:40:34.187087+00:00 19994330.284999970347 29000000.014999989420 27870000.014000058174 3939348.028999983799 60329.736518141 2024-01-20T17:40:35.167362+00:00 19994330.289000030607 28999999.983000040054 27870000.011999960989 3938150.872999966145 60329.736529924 2024-01-20T17:40:36.185380+00:00 19994330.288999971002 28999999.996000051498 27869999.986000061035 3937284.092999995220 60329.736541344 2024-01-20T17:40:37.172150+00:00 19994330.287000000477 29000000.033999919891 27870000.010999921709 3938351.041000009049 60329.736552946 2024-01-20T17:40:38.174544+00:00 19994330.287000000477 29000000.021000031382 27870000.032000061125 3941193.920000017155 60329.736564548 2024-01-20T17:40:39.176942+00:00 19994330.287999991328 28999999.934000018984 27869999.967999998480 3936084.993000030983 60329.736576150 2024-01-20T17:40:40.179337+00:00 19994330.284000039101 29000000.018999930471 27869999.978999998420 3935679.941999971867 60329.736587571 2024-01-20T17:40:41.166121+00:00 19994330.283999919891 28999999.995000001043 27870000.035999998450 3938570.989000021946 60329.736599172 2024-01-20T17:40:42.168521+00:00 19994330.292000059038 28999999.984000090510 27869999.962000001222 3938238.089999973774 60329.736610955 2024-01-20T17:40:43.186534+00:00 19994330.284999970347 29000000.030999898911 27869999.988999988884 3938659.934000014793 60329.736622376 2024-01-20T17:40:44.173310+00:00 19994330.289000030607 28999999.995000001043 27870000.038000021130 3934322.957000017166 60329.736633978 2024-01-20T17:40:45.175710+00:00 19994330.284999970347 29000000.010999999940 27869999.995000001043 3934807.119999945164 60329.736645580 2024-01-20T17:40:46.178100+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3932714.988000034820 60329.736657182 2024-01-20T17:40:47.180499+00:00 19994330.286000009626 28999999.989999990910 27870000.031999979168 3935889.015999972820 60329.736668603 2024-01-20T17:40:48.167279+00:00 19994330.284000039101 29000000.028000000864 27870000.005999978632 3936034.986000000965 60329.736680385 2024-01-20T17:40:49.185291+00:00 19994330.289999961853 28999999.976000010967 27870000.012000020593 3937299.933000028133 60329.736691806 2024-01-20T17:40:50.172063+00:00 19994330.284999970347 29000000.026999980211 27870000.041000008583 3937149.106000006199 60329.736703408 2024-01-20T17:40:51.174459+00:00 19994330.287000060081 28999999.964000020176 27869999.912999991328 3943906.933999956120 60329.736715010 2024-01-20T17:40:52.176854+00:00 19994330.286999940872 29000000.002000000328 27869999.977999988943 3941224.960000038147 60329.736726612 2024-01-20T17:40:53.179248+00:00 19994330.289000030607 29000000.011000011116 27870000.008000019938 3941458.094999969006 60329.736738213 2024-01-20T17:40:54.181645+00:00 19994330.284999970347 28999999.991000000387 27869999.986000001431 3937024.946000040043 60329.736749635 2024-01-20T17:40:55.168429+00:00 19994330.286000009626 28999999.991000000387 27870000.023999989033 3940175.941999971867 60329.736761417 2024-01-20T17:40:56.186449+00:00 19994330.286000009626 29000000.023999989033 27870000.041000008583 3941973.046000003815 60329.736772838 2024-01-20T17:40:57.173221+00:00 19994330.289000030607 28999999.995000001043 27869999.958000000566 3938141.051999986172 60329.736784440 2024-01-20T17:40:58.175619+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3937255.956000030041 60329.736795861 2024-01-20T17:40:59.162395+00:00 19994330.282999988645 28999999.953000009060 27870000.019999980927 3938784.028999983799 60329.736807630 2024-01-20T17:41:00.179222+00:00 19994330.286999940872 29000000.041999999434 27870000.013999938965 3934038.961000024807 60329.736819156 2024-01-20T17:41:01.175101+00:00 19994330.289000030607 28999999.977999988943 27869999.984000090510 3937917.964999973774 60329.736830758 2024-01-20T17:41:02.177500+00:00 19994330.284999970347 28999999.981999989599 27870000.001999970526 3937198.050999999046 60329.736842435 2024-01-20T17:41:03.186403+00:00 19994330.286000009626 28999999.998000029474 27869999.982999920845 3939618.091000020970 60329.736853781 2024-01-20T17:41:04.166673+00:00 19994330.286999940872 29000000.072000030428 27870000.078000068665 3939080.837999999989 60329.736865563 2024-01-20T17:41:05.184690+00:00 19994330.288000110537 28999999.967000011355 27869999.962999939919 3936232.093999981880 60329.736876985 2024-01-20T17:41:06.171464+00:00 19994330.286999940872 28999999.960999969393 27869999.932000041008 3937039.047999978065 60329.736888587 2024-01-20T17:41:07.173858+00:00 19994330.286000009626 29000000.016999959946 27870000.057000041008 3940234.908000051975 60329.736900188 2024-01-20T17:41:08.176256+00:00 19994330.287999998778 29000000.022000070661 27870000.031999949366 3940772.023999989033 60329.736911790 2024-01-20T17:41:09.178649+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3938853.956999958027 60329.736923211 2024-01-20T17:41:10.165424+00:00 19994330.284000001848 29000000.003999948502 27869999.970000028610 3934869.128000020981 60329.736934813 2024-01-20T17:41:11.167825+00:00 19994330.287999998778 28999999.935999989510 27869999.973999980837 3937346.979000031948 60329.736946595 2024-01-20T17:41:12.185839+00:00 19994330.288999989629 29000000.052000049502 27870000.075000051409 3937280.935000001919 60329.736958017 2024-01-20T17:41:13.172619+00:00 19994330.285000011325 29000000.003000020981 27869999.975999951363 3939076.872999966145 60329.736969618 2024-01-20T17:41:14.175016+00:00 19994330.287999998778 29000000.000000000000 27870000.037999991328 3937498.104000031948 60329.736981220 2024-01-20T17:41:15.177407+00:00 19994330.287999991328 28999999.985000010580 27869999.922000050545 3935382.044999957085 60329.736992822 2024-01-20T17:41:16.179801+00:00 19994330.284000009298 28999999.998999949545 27870000.036999940872 3935655.972000002861 60329.737004243 2024-01-20T17:41:17.166578+00:00 19994330.285999979824 29000000.070999979973 27870000.034000001848 3937227.997000039089 60329.737015845 2024-01-20T17:41:18.168975+00:00 19994330.289000000805 28999999.937000039965 27869999.923999991268 3935839.995999991894 60329.737027446 2024-01-20T17:41:19.171368+00:00 19994330.288000021130 28999999.960000038147 27870000.039000000805 3935417.950999975204 60329.737039048 2024-01-20T17:41:20.173762+00:00 19994330.285000000149 29000000.028000000864 27869999.976000010967 3935044.037999988068 60329.737050650 2024-01-20T17:41:21.176157+00:00 19994330.289000000805 29000000.016000028700 27869999.997999981046 3936463.920000017155 60329.737062252 2024-01-20T17:41:22.178551+00:00 19994330.289999961853 28999999.975999999791 27870000.015999998897 3938459.050999999046 60329.737073854 2024-01-20T17:41:23.180942+00:00 19994330.283000048250 29000000.062000010163 27870000.020000010729 3933976.082000017166 60329.737085274 2024-01-20T17:41:24.167717+00:00 19994330.284999970347 28999999.964999988675 27869999.981000009924 3935086.965999960899 60329.737097057 2024-01-20T17:41:25.185736+00:00 19994330.287999991328 28999999.967000011355 27869999.984000001103 3940821.022000014782 60329.737108478 2024-01-20T17:41:26.172510+00:00 19994330.288000050932 29000000.014999989420 27870000.024999979883 3939618.995000004768 60329.737120080 2024-01-20T17:41:27.174902+00:00 19994330.282999988645 28999999.962999999523 27869999.997000038624 3938138.977000058163 60329.737131501 2024-01-20T17:41:28.161673+00:00 19994330.288999971002 29000000.091000020504 27870000.029999971390 3935861.987999916077 60329.737143284 2024-01-20T17:41:29.179690+00:00 19994330.287999991328 28999999.954999979585 27869999.997000038624 3936480.077000021935 60329.737154885 2024-01-20T17:41:30.182088+00:00 19994330.288000050932 28999999.963000029325 27869999.979999959469 3935375.998000026215 60329.737166306 2024-01-20T17:41:31.168869+00:00 19994330.283999979496 29000000.046000000089 27870000.000999990851 3935038.995999931823 60329.737178089 2024-01-20T17:41:32.186889+00:00 19994330.287999991328 28999999.992999970913 27869999.965000029653 3940909.967000008095 60329.737189510 2024-01-20T17:41:33.173669+00:00 19994330.287999991328 28999999.988000039011 27870000.056999981403 3936307.024000049103 60329.737201112 2024-01-20T17:41:34.176062+00:00 19994330.287000000477 28999999.991000000387 27869999.945999979973 3933558.924000024796 60329.737212533 2024-01-20T17:41:35.162832+00:00 19994330.287999991328 29000000.026999950409 27870000.050000071526 3936395.024999976158 60329.737224315 2024-01-20T17:41:36.180856+00:00 19994330.287000060081 28999999.974000040442 27869999.913999918848 3935249.965000032913 60329.737235737 2024-01-20T17:41:37.167625+00:00 19994330.289999961853 29000000.023999989033 27870000.053000088781 3936585.059000014793 60329.737247339 2024-01-20T17:41:38.170024+00:00 19994330.282000061125 29000000.003000020981 27870000.023999929428 3940396.027999997139 60329.737259121 2024-01-20T17:41:39.188044+00:00 19994330.285999890417 29000000.025999959558 27870000.004000071436 3939453.013999938965 60329.737270542 2024-01-20T17:41:40.174813+00:00 19994330.288000110537 28999999.958999991417 27869999.940999981016 3934987.925999999046 60329.737282144 2024-01-20T17:41:41.177210+00:00 19994330.284999970347 28999999.993000030518 27870000.046999931335 3940466.018000007141 60329.737293670 2024-01-20T17:41:42.173095+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3937174.031000018120 60329.737305347 2024-01-20T17:41:43.181994+00:00 19994330.284999970347 29000000.016999959946 27869999.973999980837 3941159.906999946106 60329.737316693 2024-01-20T17:41:44.162252+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3935358.114000082016 60329.737328475 2024-01-20T17:41:45.180276+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3937196.023000001907 60329.737339897 2024-01-20T17:41:46.167055+00:00 19994330.291000008583 28999999.990000009537 27870000.044999960810 3936153.875000000000 60329.737351498 2024-01-20T17:41:47.169451+00:00 19994330.283999919891 28999999.978000041097 27869999.990999940783 3942656.074999928009 60329.737363281 2024-01-20T17:41:48.187463+00:00 19994330.287999991328 29000000.003999948502 27869999.949000000954 3935780.940999985207 60329.737374702 2024-01-20T17:41:49.174243+00:00 19994330.287000060081 29000000.036000009626 27870000.018000010401 3938006.048000096809 60329.737386304 2024-01-20T17:41:50.176641+00:00 19994330.289999961853 28999999.962999939919 27869999.979000091553 3937403.969999908935 60329.737397725 2024-01-20T17:41:51.163424+00:00 19994330.284000039101 29000000.009000059217 27870000.005999919027 3936148.029000043869 60329.737409507 2024-01-20T17:41:52.181448+00:00 19994330.284999970347 29000000.029999971390 27870000.037999991328 3937799.953999996185 60329.737420929 2024-01-20T17:41:53.168226+00:00 19994330.287000060081 28999999.965000029653 27870000.004000071436 3936799.085999966133 60329.737432530 2024-01-20T17:41:54.170627+00:00 19994330.289999961853 29000000.041000008583 27869999.944000009447 3937618.930999993812 60329.737444132 2024-01-20T17:41:55.173025+00:00 19994330.284000039101 28999999.970000028610 27870000.059000018984 3943083.017000079155 60329.737455734 2024-01-20T17:41:56.175420+00:00 19994330.288999918848 29000000.000000000000 27869999.975999999791 3938155.003999948967 60329.737467336 2024-01-20T17:41:57.177817+00:00 19994330.288000110537 29000000.014999989420 27870000.046000000089 3937391.034000039101 60329.737478937 2024-01-20T17:41:58.180213+00:00 19994330.285999890417 29000000.006999969482 27869999.980000000447 3938643.931999921799 60329.737490539 2024-01-20T17:41:59.182615+00:00 19994330.286000009626 28999999.969999998808 27869999.947000000626 3936303.081000090111 60329.737501961 2024-01-20T17:42:00.169395+00:00 19994330.286000009626 29000000.018999990076 27869999.989999990910 3936849.924999951851 60329.737513562 2024-01-20T17:42:01.171787+00:00 19994330.285000089556 29000000.003000009805 27870000.052999999374 3934826.075999975204 60329.737525164 2024-01-20T17:42:02.174185+00:00 19994330.287999998778 29000000.001999989152 27869999.981000009924 3935640.962000011932 60329.737536766 2024-01-20T17:42:03.176587+00:00 19994330.289000000805 28999999.988000009209 27869999.991999980062 3938208.988000034820 60329.737548187 2024-01-20T17:42:04.163363+00:00 19994330.286999989301 28999999.981000009924 27869999.984999980778 3935809.064999938011 60329.737559970 2024-01-20T17:42:05.181381+00:00 19994330.287999998778 29000000.008999999613 27870000.019000049680 3938686.920000075828 60329.737571571 2024-01-20T17:42:06.183784+00:00 19994330.283000010997 29000000.025000009686 27870000.033999979496 3935499.013999938965 60329.737582993 2024-01-20T17:42:07.170567+00:00 19994330.285999998450 28999999.986999958754 27869999.996999979019 3937394.942000031006 60329.737594594 2024-01-20T17:42:08.172968+00:00 19994330.290000010282 29000000.002000030130 27869999.994000021368 3936023.116999983788 60329.737606196 2024-01-20T17:42:09.175363+00:00 19994330.285999979824 29000000.013000011444 27870000.000000000000 3936118.963999987114 60329.737617798 2024-01-20T17:42:10.177759+00:00 19994330.289000000805 28999999.978999968618 27869999.976000010967 3934648.922000051010 60329.737629219 2024-01-20T17:42:11.164540+00:00 19994330.286000009626 28999999.975000020117 27869999.959999978542 3936537.077000021935 60329.737641002 2024-01-20T17:42:12.182551+00:00 19994330.287000000477 29000000.047999981791 27870000.055000010878 3940436.939000010025 60329.737652423 2024-01-20T17:42:13.169327+00:00 19994330.287999991328 28999999.949000000954 27869999.964999970049 3938636.069999932777 60329.737664024 2024-01-20T17:42:14.171725+00:00 19994330.285000000149 29000000.041999999434 27870000.068000078201 3935080.981999992859 60329.737675626 2024-01-20T17:42:15.174124+00:00 19994330.286000009626 28999999.967999991030 27869999.921999931335 3934796.037000060081 60329.737687228 2024-01-20T17:42:16.176515+00:00 19994330.287999991328 29000000.037000000477 27870000.060000058264 3932895.964999914169 60329.737698830 2024-01-20T17:42:17.178912+00:00 19994330.287999991328 28999999.991000059992 27869999.963999990374 3928929.014000058174 60329.737710251 2024-01-20T17:42:18.165685+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3934235.042999982834 60329.737722034 2024-01-20T17:42:19.183711+00:00 19994330.285999950022 29000000.006999969482 27870000.006999969482 3934884.825999975204 60329.737733455 2024-01-20T17:42:20.170491+00:00 19994330.282000008970 29000000.009999990463 27870000.022999998182 3936217.134000062943 60329.737745057 2024-01-20T17:42:21.172888+00:00 19994330.291000008583 28999999.980000019073 27869999.957999940962 3934326.008999944199 60329.737756583 2024-01-20T17:42:22.168776+00:00 19994330.284000039101 29000000.018000010401 27870000.042999979109 3933142.990000010002 60329.737768260 2024-01-20T17:42:23.177681+00:00 19994330.287000000477 28999999.993000030518 27869999.996000051498 3932811.883000016212 60329.737779862 2024-01-20T17:42:24.180079+00:00 19994330.290999948978 29000000.004999998957 27869999.993000030518 3938386.077000021935 60329.737791388 2024-01-20T17:42:25.175966+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3934441.115999937057 60329.737803066 2024-01-20T17:42:26.184870+00:00 19994330.285000029951 28999999.989999890327 27869999.973999980837 3933227.950000048149 60329.737814412 2024-01-20T17:42:27.165141+00:00 19994330.287000000477 29000000.019000049680 27870000.041999939829 3939698.830999969970 60329.737826194 2024-01-20T17:42:28.183156+00:00 19994330.285000029951 28999999.977000001818 27869999.937000039965 3939245.103999971878 60329.737837615 2024-01-20T17:42:29.169925+00:00 19994330.286999940872 29000000.004999998957 27869999.981000069529 3936009.000000000000 60329.737849217 2024-01-20T17:42:30.172316+00:00 19994330.286000009626 28999999.995000001043 27870000.052999969572 3941316.002000092994 60329.737860818 2024-01-20T17:42:31.174709+00:00 19994330.289999961853 28999999.978999968618 27869999.916999939829 3937997.087999939919 60329.737872420 2024-01-20T17:42:32.177103+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3939501.971000074875 60329.737884022 2024-01-20T17:42:33.179495+00:00 19994330.289000030607 29000000.052000049502 27870000.019999980927 3938452.966999887954 60329.737895443 2024-01-20T17:42:34.166268+00:00 19994330.284000039101 28999999.950999978930 27870000.013000000268 3937428.915000081062 60329.737907225 2024-01-20T17:42:35.184281+00:00 19994330.289000030607 28999999.991999980062 27869999.953999999911 3934255.166000009049 60329.737918647 2024-01-20T17:42:36.171050+00:00 19994330.283999919891 29000000.024999998510 27870000.035000000149 3935657.925999999046 60329.737930248 2024-01-20T17:42:37.173444+00:00 19994330.286000009626 28999999.969999998808 27869999.984000001103 3936508.949999928009 60329.737941850 2024-01-20T17:42:38.175845+00:00 19994330.287999991328 29000000.043999999762 27870000.015000019222 3937690.957000017166 60329.737953452 2024-01-20T17:42:39.178239+00:00 19994330.291000008583 28999999.964000020176 27869999.997999999672 3943502.090999960899 60329.737964873 2024-01-20T17:42:40.165019+00:00 19994330.282999988645 29000000.028000000864 27870000.011999990791 3939382.937000035774 60329.737976475 2024-01-20T17:42:41.167424+00:00 19994330.287999991328 28999999.984999980778 27869999.956999991089 3933796.118000030983 60329.737988257 2024-01-20T17:42:42.185439+00:00 19994330.287000060081 29000000.008999999613 27870000.039000000805 3930631.921000003815 60329.737999679 2024-01-20T17:42:43.172210+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3936440.049999951851 60329.738011280 2024-01-20T17:42:44.174608+00:00 19994330.286999940872 28999999.963999990374 27869999.903000000864 3936211.925000071991 60329.738022882 2024-01-20T17:42:45.176997+00:00 19994330.287000060081 28999999.987000048161 27870000.059000018984 3933362.041999936104 60329.738034484 2024-01-20T17:42:46.179392+00:00 19994330.286000009626 29000000.020999971777 27870000.010999981314 3935312.034000039101 60329.738045905 2024-01-20T17:42:47.166170+00:00 19994330.288999918848 29000000.040000021458 27870000.008999999613 3939224.972000002861 60329.738057507 2024-01-20T17:42:48.168567+00:00 19994330.285000089556 28999999.944000009447 27869999.981999989599 3938150.949999928009 60329.738069108 2024-01-20T17:42:49.170958+00:00 19994330.287999991328 29000000.018999990076 27869999.971000019461 3930431.932000041008 60329.738080710 2024-01-20T17:42:50.173355+00:00 19994330.288999918848 28999999.976000010967 27869999.998000029474 3935159.019999980927 60329.738092312 2024-01-20T17:42:51.175751+00:00 19994330.282999988645 29000000.017999950796 27870000.015999969095 3936095.162000060081 60329.738103914 2024-01-20T17:42:52.178146+00:00 19994330.287000060081 29000000.024000048637 27869999.996999979019 3936831.888999938965 60329.738115516 2024-01-20T17:42:53.180541+00:00 19994330.287999991328 28999999.965000029653 27869999.962000068277 3938070.059000014793 60329.738126936 2024-01-20T17:42:54.167321+00:00 19994330.287999991328 28999999.995999928564 27870000.084999918938 3935545.914999961853 60329.738138719 2024-01-20T17:42:55.185341+00:00 19994330.287000060081 29000000.027000069618 27869999.957000020891 3935227.943000078201 60329.738150140 2024-01-20T17:42:56.172117+00:00 19994330.284000001848 29000000.037999991328 27870000.067000031471 3936899.161999940872 60329.738161742 2024-01-20T17:42:57.174517+00:00 19994330.285999998450 28999999.969999909401 27869999.955000039190 3931493.016000031959 60329.738173163 2024-01-20T17:42:58.161283+00:00 19994330.289000000805 28999999.974000100046 27869999.991999980062 3934218.965000032913 60329.738184946 2024-01-20T17:42:59.179303+00:00 19994330.285000000149 29000000.022999998182 27869999.992999911308 3935365.903999925125 60329.738196622 2024-01-20T17:43:00.188139+00:00 19994330.290999989957 28999999.984999898821 27869999.997000098228 3934560.981999992859 60329.738208086 2024-01-20T17:43:01.178631+00:00 19994330.287000019103 28999999.988000039011 27869999.963999990374 3934247.031000018120 60329.738219688 2024-01-20T17:43:02.181032+00:00 19994330.287000000477 29000000.016000028700 27870000.049999948591 3936567.989000082016 60329.738231214 2024-01-20T17:43:03.176917+00:00 19994330.285999979824 28999999.975000020117 27869999.991999980062 3933172.041000009049 60329.738242816 2024-01-20T17:43:04.179316+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3939612.015999913216 60329.738254237 2024-01-20T17:43:05.166097+00:00 19994330.282999988645 29000000.004999998957 27869999.977000121027 3935959.962000011932 60329.738265839 2024-01-20T17:43:06.168494+00:00 19994330.289000000805 29000000.054000020027 27870000.009999990463 3932294.055000067223 60329.738277441 2024-01-20T17:43:07.170886+00:00 19994330.289000000805 28999999.965000029653 27870000.032999988645 3931980.019999980927 60329.738289042 2024-01-20T17:43:08.173281+00:00 19994330.286000009626 29000000.024999979883 27869999.973999980837 3937977.904999970924 60329.738300464 2024-01-20T17:43:09.160060+00:00 19994330.288999971002 28999999.977000001818 27869999.983999971300 3932591.115000010002 60329.738312246 2024-01-20T17:43:10.178075+00:00 19994330.285000029951 29000000.032999988645 27870000.024999979883 3938357.930999993812 60329.738323848 2024-01-20T17:43:11.180470+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3933616.960999966133 60329.738335269 2024-01-20T17:43:12.167245+00:00 19994330.283999979496 28999999.944000009447 27869999.975999951363 3938259.993000030983 60329.738347052 2024-01-20T17:43:13.185263+00:00 19994330.288000050932 29000000.010999999940 27869999.999000001699 3939128.990000010002 60329.738358472 2024-01-20T17:43:14.172038+00:00 19994330.287999991328 29000000.002000000328 27870000.031999990344 3936323.062000035774 60329.738370074 2024-01-20T17:43:15.174438+00:00 19994330.284999970347 29000000.018999990076 27870000.050000008196 3933214.014999986161 60329.738381496 2024-01-20T17:43:16.161208+00:00 19994330.290000021458 29000000.001000020653 27869999.947000000626 3941269.049000024796 60329.738393278 2024-01-20T17:43:17.179221+00:00 19994330.285000029951 28999999.994999971241 27870000.007999990135 3937954.943999886978 60329.738404699 2024-01-20T17:43:18.165995+00:00 19994330.287000000477 28999999.978999998420 27869999.973000019789 3936780.961000084877 60329.738416301 2024-01-20T17:43:19.168396+00:00 19994330.283999979496 29000000.022999998182 27870000.026999980211 3938070.079999924172 60329.738428083 2024-01-20T17:43:20.186410+00:00 19994330.289999961853 28999999.994000021368 27869999.982000019401 3930292.974000095855 60329.738439505 2024-01-20T17:43:21.173180+00:00 19994330.285000089556 28999999.988999988884 27869999.985000010580 3931681.967000008095 60329.738451106 2024-01-20T17:43:22.175572+00:00 19994330.288999918848 28999999.995000001043 27870000.024999979883 3937589.933999896049 60329.738462527 2024-01-20T17:43:23.162351+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3937174.042000054847 60329.738474310 2024-01-20T17:43:24.180369+00:00 19994330.287000060081 29000000.016000028700 27869999.976000010967 3942606.129999995232 60329.738485731 2024-01-20T17:43:25.167144+00:00 19994330.286000009626 28999999.987999979407 27870000.004999998957 3936626.968000053894 60329.738497333 2024-01-20T17:43:26.169544+00:00 19994330.286000009626 29000000.008999999613 27869999.993000030518 3933397.942999958992 60329.738508935 2024-01-20T17:43:27.171941+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3936994.929000020027 60329.738520537 2024-01-20T17:43:28.174340+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3938958.008000016212 60329.738532138 2024-01-20T17:43:29.176731+00:00 19994330.286999940872 28999999.991000000387 27870000.005999978632 3935248.077999948990 60329.738543559 2024-01-20T17:43:30.163504+00:00 19994330.288000110537 29000000.019999921322 27869999.982999980450 3939282.893000007141 60329.738555342 2024-01-20T17:43:31.181524+00:00 19994330.287999991328 28999999.992000099272 27869999.988000039011 3933554.065999985207 60329.738566763 2024-01-20T17:43:32.168299+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3936078.054000020027 60329.738578364 2024-01-20T17:43:33.170695+00:00 19994330.283999919891 28999999.981999989599 27869999.957999940962 3932922.006999969017 60329.738589966 2024-01-20T17:43:34.173091+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3937855.948000072967 60329.738601568 2024-01-20T17:43:35.175484+00:00 19994330.289999961853 28999999.978000041097 27870000.050999999046 3934732.086999893188 60329.738612989 2024-01-20T17:43:36.162249+00:00 19994330.285000089556 29000000.039000030607 27870000.029000040144 3937570.983000040054 60329.738624772 2024-01-20T17:43:37.180268+00:00 19994330.289999961853 28999999.984999898821 27869999.939000010490 3940151.878000020981 60329.738636374 2024-01-20T17:43:38.182659+00:00 19994330.286000009626 28999999.982000108808 27869999.988999959081 3935384.018999934196 60329.738647794 2024-01-20T17:43:39.169434+00:00 19994330.286999940872 29000000.029999971390 27870000.042000059038 3938670.991000055801 60329.738659396 2024-01-20T17:43:40.171832+00:00 19994330.286000009626 29000000.031999949366 27870000.021999958903 3936341.134999989998 60329.738670998 2024-01-20T17:43:41.174225+00:00 19994330.285000089556 28999999.960999969393 27870000.009000059217 3934916.016999959946 60329.738682600 2024-01-20T17:43:42.176613+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3941038.016000031959 60329.738694126 2024-01-20T17:43:43.172505+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3938070.814000010025 60329.738705803 2024-01-20T17:43:44.181405+00:00 19994330.291999939829 29000000.028000000864 27869999.962000008672 3938429.151000001002 60329.738717149 2024-01-20T17:43:45.161674+00:00 19994330.285000089556 28999999.986999988556 27870000.000999931246 3937333.872999999207 60329.738728932 2024-01-20T17:43:46.179690+00:00 19994330.284999970347 28999999.999000068754 27870000.065000060946 3934797.069000000134 60329.738740534 2024-01-20T17:43:47.182085+00:00 19994330.286000009626 28999999.991999980062 27869999.960999969393 3940577.993000001181 60329.738751954 2024-01-20T17:43:48.168862+00:00 19994330.289000030607 28999999.982999920845 27869999.962000008672 3940640.884999999776 60329.738763556 2024-01-20T17:43:49.171251+00:00 19994330.285999998450 29000000.025000099093 27870000.070999979973 3934644.066000000108 60329.738775158 2024-01-20T17:43:50.173643+00:00 19994330.285000000149 29000000.019999999553 27870000.009999990463 3931258.032999999821 60329.738786760 2024-01-20T17:43:51.176035+00:00 19994330.291000001132 28999999.980000000447 27869999.951000001281 3939184.016000003088 60329.738798181 2024-01-20T17:43:52.162809+00:00 19994330.287000000477 28999999.986999999732 27870000.070999998599 3930937.058999999892 60329.738809963 2024-01-20T17:43:53.180834+00:00 19994330.285000000149 28999999.998999979347 27869999.910999998450 3936294.890999995172 60329.738821384 2024-01-20T17:43:54.167610+00:00 19994330.285000000149 29000000.034000009298 27870000.018999990076 3944988.055000000168 60329.738832986 2024-01-20T17:43:55.170010+00:00 19994330.285999998450 28999999.985000010580 27870000.008000001311 3933004.056000002194 60329.738844588 2024-01-20T17:43:56.172404+00:00 19994330.285000000149 28999999.995999988168 27870000.025000009686 3934139.899000003934 60329.738856190 2024-01-20T17:43:57.174794+00:00 19994330.289000000805 29000000.018999990076 27870000.027000010014 3937142.096000000834 60329.738867791 2024-01-20T17:43:58.177184+00:00 19994330.289000000805 28999999.945000018924 27869999.903999980539 3936522.900999993086 60329.738879212 2024-01-20T17:43:59.163953+00:00 19994330.288000021130 29000000.010999981314 27870000.039999991655 3939795.974000006914 60329.738890992 2024-01-20T17:44:00.181654+00:00 19994330.287999991328 29000000.041999999434 27870000.010000020266 3936851.117999992799 60329.738902453 2024-01-20T17:44:01.171974+00:00 19994330.284000009298 28999999.995000001043 27869999.981000009924 3938238.982000008225 60329.738914055 2024-01-20T17:44:02.174374+00:00 19994330.285999979824 28999999.964999970049 27869999.967999991030 3936639.030000001192 60329.738925582 2024-01-20T17:44:03.170259+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3939676.913999990094 60329.738937259 2024-01-20T17:44:04.179159+00:00 19994330.287000000477 28999999.991999980062 27870000.048999968916 3941821.968000010122 60329.738948861 2024-01-20T17:44:05.181557+00:00 19994330.287999991328 29000000.013999998569 27870000.027000010014 3940612.059999987017 60329.738960387 2024-01-20T17:44:06.177446+00:00 19994330.290000021458 28999999.968000050634 27869999.962999999523 3936581.042000011075 60329.738971989 2024-01-20T17:44:07.179843+00:00 19994330.286000009626 29000000.035999950022 27870000.017000019550 3935353.943000004161 60329.738983410 2024-01-20T17:44:08.166624+00:00 19994330.284999970347 28999999.977000001818 27869999.999000009149 3933981.991999999154 60329.738995012 2024-01-20T17:44:09.169018+00:00 19994330.284000039101 28999999.995000001043 27870000.005999978632 3938361.063999996055 60329.739006613 2024-01-20T17:44:10.171407+00:00 19994330.287000000477 29000000.039000030607 27869999.992000039667 3935047.869000003207 60329.739018215 2024-01-20T17:44:11.173803+00:00 19994330.287000000477 28999999.960000038147 27869999.970999959856 3935706.103000000119 60329.739029636 2024-01-20T17:44:12.160577+00:00 19994330.288999971002 28999999.988999959081 27869999.980999950320 3934698.049999997020 60329.739041419 2024-01-20T17:44:13.178593+00:00 19994330.290000021458 29000000.041000008583 27870000.063000079244 3934068.861000000965 60329.739053021 2024-01-20T17:44:14.180989+00:00 19994330.284999970347 29000000.000000000000 27869999.985999941826 3937799.149999991059 60329.739064442 2024-01-20T17:44:15.167763+00:00 19994330.285000029951 28999999.975000020117 27869999.980000019073 3937514.962999999989 60329.739076224 2024-01-20T17:44:16.185785+00:00 19994330.287999991328 29000000.006999969482 27870000.052000049502 3936673.996000006795 60329.739087645 2024-01-20T17:44:17.172560+00:00 19994330.284999970347 29000000.011999960989 27869999.972999930382 3936136.861999989022 60329.739099247 2024-01-20T17:44:18.174951+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3939573.136000006925 60329.739110668 2024-01-20T17:44:19.161720+00:00 19994330.286999940872 28999999.997999910265 27869999.952000018209 3936618.907000004780 60329.739122451 2024-01-20T17:44:20.179738+00:00 19994330.287000060081 29000000.015000101179 27870000.028000000864 3938131.013000010978 60329.739133872 2024-01-20T17:44:21.166513+00:00 19994330.289000030607 28999999.985999941826 27870000.026000019163 3936793.015999972820 60329.739145474 2024-01-20T17:44:22.168907+00:00 19994330.284999970347 28999999.978999968618 27869999.980000019073 3936052.093000025023 60329.739157256 2024-01-20T17:44:23.186921+00:00 19994330.284999970347 29000000.042999979109 27869999.998999949545 3936515.924999982119 60329.739168677 2024-01-20T17:44:24.173692+00:00 19994330.287000060081 28999999.953000068665 27869999.970000028610 3933696.027000010014 60329.739180279 2024-01-20T17:44:25.176094+00:00 19994330.286999940872 28999999.983999971300 27869999.971999999136 3937714.997000008821 60329.739191700 2024-01-20T17:44:26.162866+00:00 19994330.291000008583 29000000.024999979883 27870000.052999969572 3933999.949000000954 60329.739203482 2024-01-20T17:44:27.180881+00:00 19994330.284000039101 28999999.973999999464 27869999.945000048727 3934644.009999989998 60329.739214904 2024-01-20T17:44:28.167658+00:00 19994330.287999991328 29000000.026000000536 27870000.049999948591 3938516.034000008833 60329.739226505 2024-01-20T17:44:29.170057+00:00 19994330.284999970347 28999999.988000009209 27869999.957000020891 3939679.019999980927 60329.739238107 2024-01-20T17:44:30.172451+00:00 19994330.287999991328 29000000.011999979615 27870000.048000000417 3940248.912000000011 60329.739249709 2024-01-20T17:44:31.174845+00:00 19994330.286000009626 29000000.021000031382 27869999.994999989867 3937103.036000012886 60329.739261311 2024-01-20T17:44:32.177242+00:00 19994330.286000009626 28999999.945999979973 27869999.946000009775 3938632.025000005960 60329.739272731 2024-01-20T17:44:33.164012+00:00 19994330.289999961853 29000000.025999989361 27870000.062999989837 3940180.979000002146 60329.739284514 2024-01-20T17:44:34.182031+00:00 19994330.285000089556 29000000.017000019550 27869999.951999988407 3930639.991999983788 60329.739295935 2024-01-20T17:44:35.168801+00:00 19994330.288999918848 29000000.003000020981 27870000.048000011593 3938970.944000006188 60329.739307537 2024-01-20T17:44:36.171205+00:00 19994330.284000039101 29000000.000999990851 27869999.988999988884 3939225.064000010025 60329.739319139 2024-01-20T17:44:37.173600+00:00 19994330.289999961853 29000000.015999969095 27869999.994000021368 3935103.106999992859 60329.739330741 2024-01-20T17:44:38.175998+00:00 19994330.284000039101 28999999.980000019073 27870000.038000021130 3939778.921000003815 60329.739342161 2024-01-20T17:44:39.162768+00:00 19994330.289000030607 29000000.018999990076 27869999.973999980837 3942649.986000000965 60329.739353763 2024-01-20T17:44:40.165164+00:00 19994330.284999970347 28999999.967000011355 27869999.987999979407 3938010.930999993812 60329.739365546 2024-01-20T17:44:41.183180+00:00 19994330.289999961853 29000000.027000010014 27870000.050999999046 3935743.057999997865 60329.739376967 2024-01-20T17:44:42.169954+00:00 19994330.285000089556 29000000.006999969482 27869999.988000039011 3934415.046999990940 60329.739388569 2024-01-20T17:44:43.172356+00:00 19994330.285999998450 28999999.984000030905 27869999.971000019461 3936402.976999998093 60329.739400171 2024-01-20T17:44:44.174749+00:00 19994330.287999998778 28999999.993000030518 27870000.002999961376 3937696.041999996174 60329.739411772 2024-01-20T17:44:45.177143+00:00 19994330.287999998778 29000000.001999970526 27869999.962000008672 3932355.837999999989 60329.739423299 2024-01-20T17:44:46.173031+00:00 19994330.283000010997 28999999.980000019073 27870000.052999969572 3942628.126000016928 60329.739434976 2024-01-20T17:44:47.181928+00:00 19994330.288999989629 29000000.000999931246 27869999.977000001818 3939564.946999996901 60329.739446322 2024-01-20T17:44:48.162191+00:00 19994330.287999998778 29000000.014000058174 27869999.984000090510 3933234.148000001907 60329.739458105 2024-01-20T17:44:49.180212+00:00 19994330.285000011325 29000000.001999970526 27870000.035999890417 3938086.851999998093 60329.739469706 2024-01-20T17:44:50.182614+00:00 19994330.289000000805 29000000.021000031382 27869999.988000039011 3931866.046000003815 60329.739481127 2024-01-20T17:44:51.169390+00:00 19994330.285999979824 28999999.990000009537 27870000.016000028700 3937427.995000004768 60329.739492729 2024-01-20T17:44:52.171780+00:00 19994330.287000000477 28999999.980000019073 27869999.930999990553 3940640.007999985944 60329.739504331 2024-01-20T17:44:53.174177+00:00 19994330.285000000149 29000000.033999919891 27870000.052999969572 3936985.950999975204 60329.739515932 2024-01-20T17:44:54.176570+00:00 19994330.288000021130 28999999.990000009537 27869999.983000040054 3939255.063000022899 60329.739527354 2024-01-20T17:44:55.163341+00:00 19994330.288999971002 29000000.000000000000 27870000.031000021845 3940389.985000013839 60329.739539136 2024-01-20T17:44:56.181361+00:00 19994330.285000029951 28999999.991000059992 27869999.981999989599 3938575.034999967087 60329.739550557 2024-01-20T17:44:57.168139+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3933896.947000027169 60329.739562159 2024-01-20T17:44:58.170534+00:00 19994330.287000000477 28999999.959999918938 27869999.983999971300 3935554.978999971878 60329.739573580 2024-01-20T17:44:59.157314+00:00 19994330.283999979496 29000000.009000059217 27870000.008000019938 3941298.016000031959 60329.739585362 2024-01-20T17:45:00.175324+00:00 19994330.285000029951 29000000.011000040919 27869999.988999959081 3939646.990000010002 60329.739596964 2024-01-20T17:45:01.177712+00:00 19994330.291999999434 29000000.012999888510 27869999.993000030518 3935891.993999958038 60329.739608386 2024-01-20T17:45:02.164493+00:00 19994330.287000000477 28999999.997000098228 27870000.057999968529 3934724.973000050057 60329.739620168 2024-01-20T17:45:03.182521+00:00 19994330.285000029951 28999999.990999940783 27869999.924000021070 3936998.056999980938 60329.739631589 2024-01-20T17:45:04.169304+00:00 19994330.287999991328 29000000.011999998242 27869999.994000080973 3934501.004000008106 60329.739643191 2024-01-20T17:45:05.171697+00:00 19994330.287000000477 28999999.978999990970 27870000.026999950409 3932892.916000009049 60329.739654612 2024-01-20T17:45:06.158472+00:00 19994330.287999991328 29000000.015999998897 27869999.983999971300 3938600.065999985207 60329.739666394 2024-01-20T17:45:07.176489+00:00 19994330.282999988645 28999999.998000010848 27870000.022999998182 3936864.986999989022 60329.739677816 2024-01-20T17:45:08.163264+00:00 19994330.287999991328 28999999.977999988943 27870000.013000000268 3939447.042999982834 60329.739689417 2024-01-20T17:45:09.165659+00:00 19994330.289999961853 29000000.068000018597 27870000.013999998569 3936702.918000041973 60329.739701200 2024-01-20T17:45:10.183674+00:00 19994330.283000111580 28999999.947000000626 27869999.949999999255 3943120.099999963772 60329.739712621 2024-01-20T17:45:11.170459+00:00 19994330.288999918848 29000000.026999980211 27870000.033000010997 3936542.934000014793 60329.739724223 2024-01-20T17:45:12.172856+00:00 19994330.289000030607 28999999.951000008732 27869999.936000000685 3936615.035000026226 60329.739735825 2024-01-20T17:45:13.175255+00:00 19994330.284000039101 29000000.005999978632 27870000.035000000149 3936272.065999985207 60329.739747426 2024-01-20T17:45:14.177650+00:00 19994330.285999890417 29000000.019000049680 27869999.965999990702 3935474.912999988068 60329.739758847 2024-01-20T17:45:15.164423+00:00 19994330.288000110537 28999999.969999969006 27870000.035000000149 3934532.068000019062 60329.739770449 2024-01-20T17:45:16.166821+00:00 19994330.286999940872 29000000.023999989033 27870000.004999998957 3936330.925999999046 60329.739782051 2024-01-20T17:45:17.169221+00:00 19994330.287999991328 29000000.020000040531 27870000.002000000328 3931027.112999976147 60329.739793653 2024-01-20T17:45:18.171619+00:00 19994330.287000060081 28999999.989999949932 27870000.018999990076 3937788.993000030983 60329.739805255 2024-01-20T17:45:19.174018+00:00 19994330.286999940872 29000000.012000020593 27869999.965000029653 3936679.867999970913 60329.739816857 2024-01-20T17:45:20.176412+00:00 19994330.290000081062 28999999.967000011355 27869999.996999979019 3934879.037000000011 60329.739828459 2024-01-20T17:45:21.178805+00:00 19994330.280999898911 29000000.017000019550 27870000.040000021458 3935730.962000011932 60329.739839879 2024-01-20T17:45:22.165577+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3938066.129000008106 60329.739851481 2024-01-20T17:45:23.167972+00:00 19994330.286000009626 28999999.978999968618 27869999.994000021368 3936287.913999975193 60329.739863083 2024-01-20T17:45:24.170367+00:00 19994330.289000030607 29000000.021000031382 27870000.053999960423 3939048.003000020981 60329.739874685 2024-01-20T17:45:25.172771+00:00 19994330.289000030607 28999999.993000030518 27869999.978000041097 3937605.949999988079 60329.739886211 2024-01-20T17:45:26.168655+00:00 19994330.284999970347 29000000.005999919027 27869999.981999989599 3935125.091000020970 60329.739897888 2024-01-20T17:45:27.177551+00:00 19994330.286000009626 29000000.003000020981 27869999.994999948889 3935593.988999962807 60329.739909490 2024-01-20T17:45:28.179951+00:00 19994330.284999970347 28999999.986999988556 27869999.994000080973 3937879.981000006199 60329.739920976 2024-01-20T17:45:29.172328+00:00 19994330.289000030607 29000000.006000038236 27869999.997999910265 3937965.083999990951 60329.739932578 2024-01-20T17:45:30.174719+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3939382.898999989033 60329.739944104 2024-01-20T17:45:31.170607+00:00 19994330.286000009626 29000000.009999990463 27870000.058000091463 3935623.930000007153 60329.739955781 2024-01-20T17:45:32.179513+00:00 19994330.290000081062 28999999.998999949545 27869999.958999991417 3939491.127000033855 60329.739967127 2024-01-20T17:45:33.159777+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3932054.990000010002 60329.739978909 2024-01-20T17:45:34.177794+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3934677.049999951851 60329.739990331 2024-01-20T17:45:35.164575+00:00 19994330.284999970347 29000000.000999931246 27870000.021000031382 3940883.912000000011 60329.740001933 2024-01-20T17:45:36.166971+00:00 19994330.284000039101 29000000.006999969482 27869999.970000028610 3938265.964000045788 60329.740013715 2024-01-20T17:45:37.184988+00:00 19994330.291000001132 29000000.018000010401 27870000.000000000000 3939484.012999951839 60329.740025136 2024-01-20T17:45:38.171760+00:00 19994330.284000001848 28999999.991999980062 27869999.986999988556 3938024.994000018109 60329.740036738 2024-01-20T17:45:39.174152+00:00 19994330.287999998778 29000000.011000040919 27870000.038999918848 3937620.999000012875 60329.740048159 2024-01-20T17:45:40.160928+00:00 19994330.289000000805 28999999.947000030428 27869999.975000020117 3932599.971000016201 60329.740059942 2024-01-20T17:45:41.178949+00:00 19994330.285999998450 29000000.015000000596 27870000.013000011444 3935551.981999992859 60329.740071363 2024-01-20T17:45:42.165728+00:00 19994330.285999998450 29000000.022999990731 27870000.006000038236 3933248.089999973774 60329.740082964 2024-01-20T17:45:43.168127+00:00 19994330.284000009298 28999999.974000010639 27869999.949999928474 3939824.992000042927 60329.740094566 2024-01-20T17:45:44.170520+00:00 19994330.289999991655 29000000.037000000477 27870000.062000039965 3935943.932999968994 60329.740106168 2024-01-20T17:45:45.172920+00:00 19994330.284000009298 28999999.988000009209 27869999.990000009537 3937583.064999998081 60329.740117770 2024-01-20T17:45:46.175315+00:00 19994330.291999999434 29000000.011000011116 27870000.019999980927 3935843.986999989022 60329.740129191 2024-01-20T17:45:47.162089+00:00 19994330.287999991328 28999999.993999991566 27869999.967000000179 3934028.971000016201 60329.740140974 2024-01-20T17:45:48.180103+00:00 19994330.289000000805 29000000.008999999613 27870000.006999999285 3937942.003000020981 60329.740152394 2024-01-20T17:45:49.166885+00:00 19994330.280000001192 28999999.981999989599 27870000.008999999613 3937601.070999979973 60329.740163996 2024-01-20T17:45:50.169285+00:00 19994330.287000000477 28999999.972999989986 27869999.986000001431 3934627.083999990951 60329.740175598 2024-01-20T17:45:51.171677+00:00 19994330.287000000477 29000000.008999999613 27869999.988000009209 3932939.846000016201 60329.740187200 2024-01-20T17:45:52.174070+00:00 19994330.287999991328 29000000.028000000864 27870000.021000001580 3934879.027000010014 60329.740198621 2024-01-20T17:45:53.160846+00:00 19994330.290000021458 29000000.008000019938 27870000.006999999285 3936963.002999960911 60329.740210404 2024-01-20T17:45:54.178863+00:00 19994330.286000009626 28999999.992999970913 27870000.007999990135 3937112.962999999989 60329.740222005 2024-01-20T17:45:55.181259+00:00 19994330.285999950022 28999999.986000001431 27870000.021000001580 3935631.047000051010 60329.740233426 2024-01-20T17:45:56.168038+00:00 19994330.283000048250 29000000.024000048637 27869999.966000020504 3932243.922999978065 60329.740245028 2024-01-20T17:45:57.170437+00:00 19994330.287999991328 28999999.967999991030 27869999.986000001431 3933336.033999979030 60329.740256630 2024-01-20T17:45:58.172837+00:00 19994330.287000000477 28999999.994999948889 27870000.000000000000 3935314.003000020981 60329.740268232 2024-01-20T17:45:59.175237+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3934841.064999998081 60329.740279653 2024-01-20T17:46:00.162005+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3934606.916999936104 60329.740291435 2024-01-20T17:46:01.180026+00:00 19994330.283999979496 28999999.971000079066 27870000.007999960333 3937056.009000062943 60329.740302857 2024-01-20T17:46:02.166804+00:00 19994330.287999991328 29000000.003000020981 27869999.966000020504 3935552.021999955177 60329.740314458 2024-01-20T17:46:03.169207+00:00 19994330.283999979496 28999999.977999929339 27869999.963999990374 3934036.976000071038 60329.740326060 2024-01-20T17:46:04.171610+00:00 19994330.285000089556 29000000.045000080019 27870000.036000009626 3935645.034999967087 60329.740337662 2024-01-20T17:46:05.174004+00:00 19994330.289999961853 29000000.011999960989 27869999.985000010580 3936932.973000050057 60329.740349264 2024-01-20T17:46:06.176396+00:00 19994330.284000039101 29000000.004999998957 27870000.067000031471 3935942.071999907028 60329.740360685 2024-01-20T17:46:07.163162+00:00 19994330.292999979109 28999999.978999968618 27869999.973999980837 3936459.053000092972 60329.740372467 2024-01-20T17:46:08.181182+00:00 19994330.284999970347 29000000.037000060081 27870000.018999930471 3947249.933999896049 60329.740383888 2024-01-20T17:46:09.167949+00:00 19994330.287000060081 28999999.955999970436 27869999.925999999046 3939880.966000080109 60329.740395490 2024-01-20T17:46:10.170353+00:00 19994330.284999970347 28999999.985000010580 27870000.015000101179 3938356.049999951851 60329.740407017 2024-01-20T17:46:11.166246+00:00 19994330.287999991328 29000000.018999930471 27869999.984999898821 3934483.935999989975 60329.740418694 2024-01-20T17:46:12.175145+00:00 19994330.284999970347 29000000.011000040919 27870000.017000079155 3935334.004000068177 60329.740430039 2024-01-20T17:46:13.155412+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3943462.020999907982 60329.740441822 2024-01-20T17:46:14.173429+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3931926.048000096809 60329.740453499 2024-01-20T17:46:15.182332+00:00 19994330.287000060081 28999999.991999980062 27869999.952999949455 3939905.963999987114 60329.740464845 2024-01-20T17:46:16.162598+00:00 19994330.286999940872 29000000.018000010401 27870000.057999968529 3944700.891000031959 60329.740476627 2024-01-20T17:46:17.180618+00:00 19994330.284999970347 29000000.013000011444 27869999.965000029653 3939731.137999891769 60329.740488049 2024-01-20T17:46:18.167400+00:00 19994330.286000009626 28999999.986000001431 27870000.021999958903 3943037.953000069130 60329.740499651 2024-01-20T17:46:19.169802+00:00 19994330.287000060081 29000000.013000000268 27870000.009000059217 3940932.000999927986 60329.740511252 2024-01-20T17:46:20.172193+00:00 19994330.286000009626 28999999.989000011235 27869999.973999980837 3936902.989000082016 60329.740522854 2024-01-20T17:46:21.174589+00:00 19994330.288999918848 29000000.017999991775 27870000.057999968529 3938734.067999958992 60329.740534456 2024-01-20T17:46:22.176984+00:00 19994330.287999991328 29000000.004000011832 27869999.976000070572 3941497.963999987114 60329.740545877 2024-01-20T17:46:23.163761+00:00 19994330.286000009626 29000000.011999990791 27869999.978999968618 3937026.993000030983 60329.740557659 2024-01-20T17:46:24.181783+00:00 19994330.286000009626 28999999.951000008732 27869999.975000020117 3942463.896999955177 60329.740569081 2024-01-20T17:46:25.168563+00:00 19994330.287999991328 29000000.021000001580 27870000.052000001073 3940626.009999989998 60329.740580683 2024-01-20T17:46:26.170962+00:00 19994330.285000089556 28999999.984000030905 27869999.965999998152 3939844.135000110138 60329.740592284 2024-01-20T17:46:27.173350+00:00 19994330.285999890417 29000000.000000000000 27869999.977000001818 3945105.949999928009 60329.740603886 2024-01-20T17:46:28.175743+00:00 19994330.288000110537 29000000.025999959558 27870000.037999998778 3945944.972000002861 60329.740615307 2024-01-20T17:46:29.162518+00:00 19994330.287999991328 29000000.021000031382 27869999.991000011563 3943239.098000050057 60329.740626909 2024-01-20T17:46:30.164912+00:00 19994330.291999999434 28999999.967999991030 27869999.997999999672 3938270.925999999046 60329.740638510 2024-01-20T17:46:31.167310+00:00 19994330.280999999493 29000000.011999960989 27870000.026999980211 3938820.981999992859 60329.740650112 2024-01-20T17:46:32.169709+00:00 19994330.287999998778 29000000.000000000000 27869999.951000008732 3939184.079999924172 60329.740661714 2024-01-20T17:46:33.172127+00:00 19994330.285999998450 28999999.994000021368 27870000.054000020027 3942329.956000090111 60329.740673316 2024-01-20T17:46:34.174519+00:00 19994330.285999998450 28999999.995000001043 27869999.960000008345 3935884.016999959946 60329.740684918 2024-01-20T17:46:35.176911+00:00 19994330.290000010282 29000000.021000031382 27870000.016999959946 3935188.019000052940 60329.740696339 2024-01-20T17:46:36.163691+00:00 19994330.286000009626 28999999.975999951363 27870000.011000040919 3934505.914999961853 60329.740707941 2024-01-20T17:46:37.166089+00:00 19994330.286999970675 29000000.013000011444 27869999.977999988943 3938041.047999978065 60329.740719543 2024-01-20T17:46:38.168482+00:00 19994330.289000000805 28999999.996999979019 27870000.032000008970 3941910.983000040054 60329.740731144 2024-01-20T17:46:39.170886+00:00 19994330.285000000149 29000000.006000038236 27869999.958999991417 3939056.959999918938 60329.740742566 2024-01-20T17:46:40.157657+00:00 19994330.284000009298 28999999.988999959081 27869999.968999978155 3943231.025000094902 60329.740754348 2024-01-20T17:46:41.175670+00:00 19994330.285000000149 29000000.021000031382 27870000.018000010401 3934316.006999969017 60329.740765950 2024-01-20T17:46:42.178067+00:00 19994330.291000008583 29000000.004999998957 27870000.059999998659 3937292.965000032913 60329.740777371 2024-01-20T17:46:43.164847+00:00 19994330.288999971002 28999999.991000059992 27869999.944999989122 3938415.071999907028 60329.740789154 2024-01-20T17:46:44.182870+00:00 19994330.285000029951 29000000.009999990463 27870000.056000050157 3938997.000000000000 60329.740800574 2024-01-20T17:46:45.169647+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3941246.019000052940 60329.740812176 2024-01-20T17:46:46.172047+00:00 19994330.287000000477 28999999.995999928564 27869999.968999978155 3937618.937999964226 60329.740823598 2024-01-20T17:46:47.158819+00:00 19994330.284000039101 28999999.948000069708 27869999.953999999911 3938417.991000055801 60329.740835380 2024-01-20T17:46:48.176846+00:00 19994330.285999950022 29000000.064999941736 27870000.054999951273 3942146.097999929916 60329.740846801 2024-01-20T17:46:49.163619+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3941207.927000045776 60329.740858403 2024-01-20T17:46:50.166014+00:00 19994330.285000029951 28999999.991000059992 27870000.055000070482 3931011.990999937057 60329.740870186 2024-01-20T17:46:51.184034+00:00 19994330.287000000477 29000000.000999931246 27869999.957999940962 3935448.083000063896 60329.740881606 2024-01-20T17:46:52.170807+00:00 19994330.289999961853 28999999.979000091553 27870000.024000048637 3933726.924000024796 60329.740893208 2024-01-20T17:46:53.173203+00:00 19994330.282999988645 29000000.022999998182 27870000.036000009626 3934339.949000000954 60329.740904735 2024-01-20T17:46:54.169091+00:00 19994330.287000000477 28999999.971999999136 27869999.950999978930 3931200.027999997139 60329.740916412 2024-01-20T17:46:55.177998+00:00 19994330.286000009626 29000000.019000001252 27870000.054000020027 3935919.944000006188 60329.740927758 2024-01-20T17:46:56.158265+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3933158.041000009049 60329.740939540 2024-01-20T17:46:57.176278+00:00 19994330.287999991328 28999999.993999999017 27869999.970999959856 3931439.030999898911 60329.740950961 2024-01-20T17:46:58.163056+00:00 19994330.287999991328 29000000.032000008970 27870000.044000029564 3936902.936000109185 60329.740962563 2024-01-20T17:46:59.165463+00:00 19994330.286000009626 28999999.993000000715 27869999.980000019073 3937409.001999973785 60329.740974346 2024-01-20T17:47:00.183478+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3935486.062999964226 60329.740985767 2024-01-20T17:47:01.170239+00:00 19994330.287000060081 28999999.984999980778 27869999.995000001043 3935283.037999988068 60329.740997368 2024-01-20T17:47:02.172638+00:00 19994330.282999988645 29000000.015000019222 27870000.029000040144 3935548.960999966133 60329.741008789 2024-01-20T17:47:03.159415+00:00 19994330.286999940872 29000000.004999969155 27869999.977000001818 3935890.980000019073 60329.741020572 2024-01-20T17:47:04.177430+00:00 19994330.290000081062 28999999.989000018686 27869999.989999998361 3934015.075000048149 60329.741031993 2024-01-20T17:47:05.164208+00:00 19994330.286999940872 29000000.023999989033 27870000.017999991775 3934789.907999991905 60329.741043595 2024-01-20T17:47:06.166613+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3940550.136999965180 60329.741055197 2024-01-20T17:47:07.169008+00:00 19994330.287999991328 28999999.970000028610 27870000.010999988765 3935791.879000068177 60329.741066799 2024-01-20T17:47:08.171408+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3939043.008999944199 60329.741078401 2024-01-20T17:47:09.173803+00:00 19994330.282999988645 28999999.997999969870 27869999.993999991566 3942692.039000033867 60329.741089822 2024-01-20T17:47:10.160582+00:00 19994330.286999940872 28999999.972999989986 27869999.963999990374 3935239.036999940872 60329.741101604 2024-01-20T17:47:11.178599+00:00 19994330.287999991328 29000000.049000021070 27870000.056000020355 3936295.976000071038 60329.741113025 2024-01-20T17:47:12.165371+00:00 19994330.289000030607 28999999.981000009924 27870000.001999970526 3935031.059999942780 60329.741124627 2024-01-20T17:47:13.167772+00:00 19994330.287000060081 28999999.991999980062 27869999.994000021368 3938590.847000002861 60329.741136229 2024-01-20T17:47:14.170167+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3941070.055999993812 60329.741147831 2024-01-20T17:47:15.172562+00:00 19994330.285999890417 28999999.949000000954 27869999.986999988556 3932238.059000014793 60329.741159251 2024-01-20T17:47:16.159335+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3934400.016000031959 60329.741171034 2024-01-20T17:47:17.177349+00:00 19994330.287999991328 29000000.034999970347 27870000.019000049680 3933110.934999942780 60329.741182636 2024-01-20T17:47:18.179745+00:00 19994330.290000081062 28999999.976000070572 27869999.973999980837 3935164.034000039101 60329.741194057 2024-01-20T17:47:19.166522+00:00 19994330.282999988645 29000000.014999989420 27870000.037000000477 3934928.996999979019 60329.741205659 2024-01-20T17:47:20.168921+00:00 19994330.286999940872 29000000.011000040919 27870000.018000010401 3934808.955000042915 60329.741217261 2024-01-20T17:47:21.171318+00:00 19994330.289000030607 28999999.942999958992 27869999.888000011444 3934815.011999965180 60329.741228863 2024-01-20T17:47:22.173712+00:00 19994330.287999991328 29000000.018000010401 27870000.057999968529 3934903.131999969017 60329.741240283 2024-01-20T17:47:23.160484+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3934422.828000069130 60329.741252066 2024-01-20T17:47:24.178501+00:00 19994330.285000000149 28999999.983000040054 27870000.031000021845 3936675.087999939919 60329.741263487 2024-01-20T17:47:25.165276+00:00 19994330.291999999434 29000000.006000038236 27869999.888999938965 3937126.979000092018 60329.741275089 2024-01-20T17:47:26.167679+00:00 19994330.285000000149 29000000.006999969482 27870000.067000031471 3936887.936999917030 60329.741286690 2024-01-20T17:47:27.170071+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3934141.981000065804 60329.741298292 2024-01-20T17:47:28.172465+00:00 19994330.287000000477 28999999.983000040054 27870000.016000028700 3937884.116999983788 60329.741309894 2024-01-20T17:47:29.174862+00:00 19994330.287000000477 29000000.024000048637 27869999.993999961764 3933530.889999986161 60329.741321315 2024-01-20T17:47:30.161634+00:00 19994330.283999990672 29000000.016999959946 27869999.964000109583 3933341.069000006188 60329.741333098 2024-01-20T17:47:31.179659+00:00 19994330.287000000477 28999999.980000019073 27869999.979999899864 3934194.034000039101 60329.741344519 2024-01-20T17:47:32.166428+00:00 19994330.287999991328 28999999.999000001699 27870000.026000019163 3934044.851999998093 60329.741356120 2024-01-20T17:47:33.168829+00:00 19994330.286000009626 29000000.010999988765 27870000.052999969572 3935819.064999938011 60329.741367647 2024-01-20T17:47:34.164724+00:00 19994330.287000000477 29000000.002000000328 27869999.940000060946 3934194.986999989022 60329.741379324 2024-01-20T17:47:35.173618+00:00 19994330.291999999434 29000000.008999999613 27870000.021000031382 3939456.103000044823 60329.741390926 2024-01-20T17:47:36.176015+00:00 19994330.284000009298 29000000.028000000864 27870000.049999948591 3935943.967000008095 60329.741402453 2024-01-20T17:47:37.171901+00:00 19994330.282000008970 28999999.995999988168 27869999.947000030428 3934144.942999958992 60329.741414130 2024-01-20T17:47:38.180805+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3936671.019999980927 60329.741425476 2024-01-20T17:47:39.161075+00:00 19994330.288999971002 28999999.951999988407 27870000.028000000864 3939626.958000063896 60329.741437258 2024-01-20T17:47:40.179095+00:00 19994330.286000009626 29000000.039999991655 27869999.963999990374 3933219.050999999046 60329.741448679 2024-01-20T17:47:41.165880+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3933594.968999981880 60329.741460281 2024-01-20T17:47:42.168288+00:00 19994330.285000029951 28999999.984000030905 27869999.995999999344 3935359.090999960899 60329.741471702 2024-01-20T17:47:43.155067+00:00 19994330.285999950022 29000000.001999970526 27870000.008000001311 3943078.963000059128 60329.741483485 2024-01-20T17:47:44.173087+00:00 19994330.285000029951 28999999.983000040054 27869999.982999999076 3945262.952000021935 60329.741495087 2024-01-20T17:47:45.175488+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3935679.038999915123 60329.741506508 2024-01-20T17:47:46.162266+00:00 19994330.286000009626 28999999.991999980062 27869999.980000000447 3935339.041000009049 60329.741518290 2024-01-20T17:47:47.180287+00:00 19994330.287000000477 29000000.020999971777 27870000.027000010014 3934970.968999981880 60329.741529712 2024-01-20T17:47:48.167067+00:00 19994330.290000021458 29000000.015000049025 27870000.001999970526 3938332.133000016212 60329.741541313 2024-01-20T17:47:49.169473+00:00 19994330.287000000477 29000000.037000000477 27870000.019000019878 3934071.845000029076 60329.741552915 2024-01-20T17:47:50.171869+00:00 19994330.285000029951 28999999.911999940872 27869999.918999999762 3938525.042999982834 60329.741564517 2024-01-20T17:47:51.174261+00:00 19994330.287999991328 29000000.024000048637 27870000.006000008434 3938162.950000048149 60329.741575938 2024-01-20T17:47:52.161034+00:00 19994330.282999988645 29000000.013000011444 27870000.028000000864 3939538.042999982834 60329.741587540 2024-01-20T17:47:53.163431+00:00 19994330.288999918848 28999999.998999949545 27870000.000000000000 3934403.981999992859 60329.741599322 2024-01-20T17:47:54.181458+00:00 19994330.288000110537 29000000.028000000864 27870000.015999969095 3935102.031999946106 60329.741610744 2024-01-20T17:47:55.168239+00:00 19994330.288999918848 28999999.988000039011 27869999.994000021368 3941278.899000049103 60329.741622346 2024-01-20T17:47:56.170629+00:00 19994330.286000009626 29000000.006000038236 27870000.055000010878 3935518.067000031006 60329.741633947 2024-01-20T17:47:57.173021+00:00 19994330.287000060081 28999999.995000001043 27869999.959999978542 3933513.958999990951 60329.741645549 2024-01-20T17:47:58.175417+00:00 19994330.283999919891 28999999.997999910265 27869999.991999980062 3936498.107999920845 60329.741656970 2024-01-20T17:47:59.162193+00:00 19994330.286000009626 28999999.973000049591 27869999.989000018686 3935544.907999991905 60329.741668572 2024-01-20T17:48:00.164582+00:00 19994330.289000030607 29000000.013999938965 27869999.999000009149 3934174.023000001907 60329.741680173 2024-01-20T17:48:01.166975+00:00 19994330.286000009626 28999999.998000029474 27869999.987999979407 3935865.004000068177 60329.741691775 2024-01-20T17:48:02.169376+00:00 19994330.287999991328 29000000.012000080198 27870000.016000028700 3937185.983000040054 60329.741703377 2024-01-20T17:48:03.171772+00:00 19994330.291000008583 28999999.956999901682 27869999.962999939919 3937759.026999949943 60329.741714979 2024-01-20T17:48:04.174169+00:00 19994330.284999970347 29000000.024000048637 27870000.073000069708 3935045.995000004768 60329.741726581 2024-01-20T17:48:05.176566+00:00 19994330.284000039101 29000000.006000038236 27869999.985000010580 3939252.046999930870 60329.741738002 2024-01-20T17:48:06.163339+00:00 19994330.289000030607 28999999.973999980837 27869999.938999891281 3939646.951000093948 60329.741749603 2024-01-20T17:48:07.165735+00:00 19994330.285999890417 29000000.026000019163 27870000.003000020981 3937033.986999989022 60329.741761205 2024-01-20T17:48:08.168139+00:00 19994330.289000030607 28999999.980999950320 27870000.050000071526 3935805.006999969017 60329.741772807 2024-01-20T17:48:09.170529+00:00 19994330.284999970347 29000000.017000000924 27869999.949999928474 3939755.909000039101 60329.741784228 2024-01-20T17:48:10.157301+00:00 19994330.289000030607 29000000.017000000924 27870000.067000031471 3937325.008000016212 60329.741796011 2024-01-20T17:48:11.175326+00:00 19994330.287000060081 28999999.995999988168 27869999.993000030518 3938152.006999969017 60329.741807613 2024-01-20T17:48:12.177724+00:00 19994330.283999919891 29000000.011000011116 27869999.980999950320 3938621.014999986161 60329.741819033 2024-01-20T17:48:13.164488+00:00 19994330.285000089556 28999999.972999989986 27869999.998000029474 3936786.128999948967 60329.741830816 2024-01-20T17:48:14.182510+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3935840.912999988068 60329.741842237 2024-01-20T17:48:15.169284+00:00 19994330.286000009626 29000000.004000011832 27870000.031999949366 3935735.982000112999 60329.741853839 2024-01-20T17:48:16.171692+00:00 19994330.287999991328 29000000.000999990851 27870000.001999970526 3939970.981999992859 60329.741865366 2024-01-20T17:48:17.167587+00:00 19994330.289999961853 28999999.980000019073 27869999.992000099272 3939535.987999999896 60329.741877043 2024-01-20T17:48:18.176489+00:00 19994330.285000000149 29000000.015999969095 27869999.975999951363 3938606.016000001226 60329.741888389 2024-01-20T17:48:19.156760+00:00 19994330.285999998450 28999999.965000029653 27870000.011999960989 3942260.995999998879 60329.741900171 2024-01-20T17:48:20.174774+00:00 19994330.287000000477 29000000.020999971777 27870000.009999990463 3938482.084000001196 60329.741911848 2024-01-20T17:48:21.183672+00:00 19994330.285000000149 29000000.008999999613 27870000.000999998301 3936292.963999997824 60329.741923193 2024-01-20T17:48:22.163935+00:00 19994330.285000011325 29000000.008000019938 27869999.989999990910 3940664.926000002772 60329.741934977 2024-01-20T17:48:23.181953+00:00 19994330.293999999762 28999999.991999980062 27870000.018000010401 3935727.060999996960 60329.741946397 2024-01-20T17:48:24.168729+00:00 19994330.289000000805 29000000.015999969095 27870000.000999998301 3933496.989000000060 60329.741957999 2024-01-20T17:48:25.171123+00:00 19994330.283999979496 28999999.970000028610 27869999.969999998808 3931972.090999998152 60329.741969420 2024-01-20T17:48:26.157898+00:00 19994330.286000009626 29000000.025999959558 27870000.022999998182 3939497.942000002135 60329.741981203 2024-01-20T17:48:27.175915+00:00 19994330.287000000477 29000000.018000010401 27870000.039999991655 3939327.020000002813 60329.741992624 2024-01-20T17:48:28.162689+00:00 19994330.284000009298 28999999.963999990374 27869999.976000010967 3940342.989000000060 60329.742004225 2024-01-20T17:48:29.165091+00:00 19994330.287000000477 29000000.030000090599 27870000.032000008970 3936393.975999996066 60329.742016008 2024-01-20T17:48:30.183111+00:00 19994330.287000000477 28999999.955999970436 27869999.925999999046 3936494.935000001919 60329.742027429 2024-01-20T17:48:31.169890+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3931717.964000002015 60329.742039031 2024-01-20T17:48:32.172283+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3937346.085999995004 60329.742050452 2024-01-20T17:48:33.159057+00:00 19994330.287000000477 29000000.037000060081 27870000.040000021458 3941859.050999999046 60329.742062235 2024-01-20T17:48:34.177074+00:00 19994330.286000009626 29000000.008999940008 27869999.959999978542 3937258.989000007976 60329.742073656 2024-01-20T17:48:35.163842+00:00 19994330.285000029951 28999999.981999989599 27870000.004000011832 3937484.972000002861 60329.742085258 2024-01-20T17:48:36.166239+00:00 19994330.283999979496 28999999.990000009537 27870000.022999998182 3935460.971999987960 60329.742096859 2024-01-20T17:48:37.168633+00:00 19994330.291000008583 29000000.022999998182 27869999.972999989986 3937342.061000003945 60329.742108461 2024-01-20T17:48:38.171034+00:00 19994330.288999971002 29000000.011000040919 27870000.046000000089 3936468.072999998927 60329.742119882 2024-01-20T17:48:39.157804+00:00 19994330.285000029951 28999999.977000001818 27869999.930000070482 3938929.957000001799 60329.742131664 2024-01-20T17:48:40.175823+00:00 19994330.287000000477 29000000.001999970526 27870000.030999898911 3934532.995000004768 60329.742143266 2024-01-20T17:48:41.178217+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3936842.920000001788 60329.742154688 2024-01-20T17:48:42.164994+00:00 19994330.282000008970 28999999.986000061035 27869999.989000078291 3935659.994999989867 60329.742166289 2024-01-20T17:48:43.167397+00:00 19994330.290000021458 28999999.977999929339 27869999.986999988556 3937707.016000003088 60329.742177891 2024-01-20T17:48:44.169798+00:00 19994330.286000009626 29000000.024000048637 27870000.008999940008 3934054.946999996901 60329.742189493 2024-01-20T17:48:45.172194+00:00 19994330.289999961853 29000000.011999960989 27870000.070000048727 3937899.784000008833 60329.742200914 2024-01-20T17:48:46.158943+00:00 19994330.287000060081 28999999.971999999136 27869999.986999988556 3936507.376999989152 60329.742212696 2024-01-20T17:48:47.176919+00:00 19994330.287999991328 29000000.022999998182 27869999.944999929518 3936063.891000003088 60329.742224117 2024-01-20T17:48:48.163672+00:00 19994330.283999919891 28999999.986000001431 27869999.999000068754 3937682.981000006199 60329.742235718 2024-01-20T17:48:49.166070+00:00 19994330.284000039101 28999999.992999989539 27870000.031999949366 3940576.037000000011 60329.742247320 2024-01-20T17:48:50.168462+00:00 19994330.286999940872 29000000.012000020593 27870000.012000080198 3935716.942000002135 60329.742258922 2024-01-20T17:48:51.170859+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3934438.134000002872 60329.742270524 2024-01-20T17:48:52.173265+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3936519.894999980927 60329.742281945 2024-01-20T17:48:53.160039+00:00 19994330.284999970347 29000000.003999978304 27869999.982999920845 3941070.016000003088 60329.742293728 2024-01-20T17:48:54.178063+00:00 19994330.289999961853 28999999.991000000387 27870000.016000028700 3935932.942000002135 60329.742305148 2024-01-20T17:48:55.164831+00:00 19994330.284000039101 29000000.000000000000 27869999.960999969393 3932075.080999999773 60329.742316750 2024-01-20T17:48:56.167225+00:00 19994330.287000060081 28999999.961000028998 27869999.953000068665 3935758.974999994040 60329.742328277 2024-01-20T17:48:57.163118+00:00 19994330.286999940872 29000000.041999999434 27870000.028999920934 3934317.009000002872 60329.742339954 2024-01-20T17:48:58.172021+00:00 19994330.287999991328 28999999.981000009924 27870000.019999980927 3934783.916000009049 60329.742351556 2024-01-20T17:48:59.174420+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3936690.095999985933 60329.742363082 2024-01-20T17:49:00.170302+00:00 19994330.284999970347 28999999.996999979019 27869999.988000001758 3935392.925000011921 60329.742374759 2024-01-20T17:49:01.179198+00:00 19994330.285000089556 29000000.003000020981 27869999.991999998689 3930673.125000000000 60329.742386105 2024-01-20T17:49:02.159458+00:00 19994330.288999918848 29000000.011999960989 27870000.028999999166 3935531.976000010967 60329.742397888 2024-01-20T17:49:03.177475+00:00 19994330.286000009626 29000000.012000020593 27869999.972000021487 3940883.961999983061 60329.742409308 2024-01-20T17:49:04.164248+00:00 19994330.282999988645 28999999.949000000954 27869999.980999980122 3937434.030000001192 60329.742420910 2024-01-20T17:49:05.166646+00:00 19994330.289000030607 29000000.042999979109 27870000.065000001341 3937639.027999997139 60329.742432512 2024-01-20T17:49:06.169043+00:00 19994330.289000030607 28999999.965000029653 27870000.006000008434 3938947.932999997865 60329.742444114 2024-01-20T17:49:07.171440+00:00 19994330.286000009626 29000000.018999930471 27869999.981000009924 3935505.971000016201 60329.742455716 2024-01-20T17:49:08.173839+00:00 19994330.288999918848 28999999.981999989599 27869999.972999989986 3934109.995000004768 60329.742467137 2024-01-20T17:49:09.160618+00:00 19994330.287000060081 29000000.033000111580 27870000.032999988645 3940272.057999997865 60329.742478919 2024-01-20T17:49:10.178636+00:00 19994330.284999970347 28999999.995999928564 27869999.983000040054 3933785.894999980927 60329.742490340 2024-01-20T17:49:11.165413+00:00 19994330.285999998450 28999999.981000069529 27869999.979999959469 3937054.018000007141 60329.742501942 2024-01-20T17:49:12.167815+00:00 19994330.287000000477 29000000.009999990463 27869999.997000038624 3937175.108999996912 60329.742513544 2024-01-20T17:49:13.170215+00:00 19994330.287999998778 28999999.985000010580 27870000.018999990076 3933661.996000022162 60329.742525146 2024-01-20T17:49:14.172614+00:00 19994330.287000000477 29000000.041999939829 27870000.005999978632 3939922.982999979984 60329.742536567 2024-01-20T17:49:15.159397+00:00 19994330.287999998778 28999999.983000040054 27870000.001999970526 3932037.992000014056 60329.742548169 2024-01-20T17:49:16.161791+00:00 19994330.287999998778 28999999.962999939919 27869999.955000039190 3938507.900999993086 60329.742559952 2024-01-20T17:49:17.179806+00:00 19994330.282999988645 29000000.046000000089 27870000.083999991417 3935787.106999992859 60329.742571373 2024-01-20T17:49:18.166582+00:00 19994330.286000009626 28999999.988999959081 27869999.981999929994 3934472.983000009786 60329.742582974 2024-01-20T17:49:19.168976+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3934818.134000002872 60329.742594576 2024-01-20T17:49:20.171375+00:00 19994330.287999991328 28999999.970000028610 27869999.991000059992 3930986.843999981880 60329.742606178 2024-01-20T17:49:21.173765+00:00 19994330.285000029951 29000000.026000019163 27869999.990000009537 3934433.949000000954 60329.742617599 2024-01-20T17:49:22.160535+00:00 19994330.288999971002 28999999.978999968618 27870000.003999948502 3931673.084000021219 60329.742629201 2024-01-20T17:49:23.162932+00:00 19994330.288000021130 29000000.024000000209 27870000.004000071436 3935368.975999981165 60329.742640803 2024-01-20T17:49:24.165328+00:00 19994330.287999991328 29000000.030000001192 27870000.028000000864 3931328.079000025988 60329.742652404 2024-01-20T17:49:25.167730+00:00 19994330.285000029951 28999999.956999998540 27870000.000999931246 3935230.986999989022 60329.742664006 2024-01-20T17:49:26.170130+00:00 19994330.284999970347 28999999.949999999255 27869999.920000080019 3938799.892000020016 60329.742675608 2024-01-20T17:49:27.172527+00:00 19994330.291000008583 29000000.041999999434 27870000.069999929518 3937918.988999962807 60329.742687210 2024-01-20T17:49:28.174918+00:00 19994330.283999979496 28999999.990000009537 27869999.953999999911 3940837.111000000965 60329.742698631 2024-01-20T17:49:29.161690+00:00 19994330.290000021458 29000000.022999998182 27870000.054000020027 3938616.995999991894 60329.742710413 2024-01-20T17:49:30.179705+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3937290.890000044834 60329.742721834 2024-01-20T17:49:31.166479+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3940669.045999944210 60329.742733436 2024-01-20T17:49:32.168879+00:00 19994330.284999970347 28999999.995999988168 27869999.980000019073 3936258.012000023853 60329.742744857 2024-01-20T17:49:33.155646+00:00 19994330.284000039101 28999999.991999980062 27869999.988999959081 3938848.009000002872 60329.742756640 2024-01-20T17:49:34.173670+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3934780.065999985207 60329.742768242 2024-01-20T17:49:35.176066+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3935121.957000017166 60329.742779662 2024-01-20T17:49:36.162833+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3941053.982999979984 60329.742791445 2024-01-20T17:49:37.180857+00:00 19994330.288000050932 28999999.973999980837 27869999.980000019073 3940706.009000002872 60329.742802866 2024-01-20T17:49:38.167631+00:00 19994330.288999918848 29000000.051000058651 27870000.019000001252 3940384.045000017155 60329.742814468 2024-01-20T17:49:39.170030+00:00 19994330.284000039101 28999999.964999970049 27869999.977000009269 3938488.961000024807 60329.742825994 2024-01-20T17:49:40.165919+00:00 19994330.286000009626 28999999.963999990374 27869999.991000000387 3935400.943999946117 60329.742837671 2024-01-20T17:49:41.174816+00:00 19994330.286000009626 29000000.032000061125 27870000.021999999881 3944677.031000018120 60329.742849017 2024-01-20T17:49:42.155087+00:00 19994330.287999991328 29000000.023999929428 27870000.019999999553 3941557.939000010025 60329.742860800 2024-01-20T17:49:43.173101+00:00 19994330.292999979109 28999999.983999971300 27869999.967000011355 3936476.042999982834 60329.742872477 2024-01-20T17:49:44.181999+00:00 19994330.282999988645 28999999.992000099272 27869999.976000010967 3936795.984000027180 60329.742883822 2024-01-20T17:49:45.162267+00:00 19994330.284000039101 29000000.023999929428 27870000.031999979168 3940225.971000016201 60329.742895605 2024-01-20T17:49:46.180292+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3940511.087999999989 60329.742907026 2024-01-20T17:49:47.167065+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3936369.949999988079 60329.742918628 2024-01-20T17:49:48.169458+00:00 19994330.287999991328 29000000.003000020981 27869999.969999969006 3939428.949999988079 60329.742930049 2024-01-20T17:49:49.156236+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3934772.138000010978 60329.742941832 2024-01-20T17:49:50.174257+00:00 19994330.292999979109 28999999.962000008672 27869999.939000010490 3936900.909999967087 60329.742953253 2024-01-20T17:49:51.161029+00:00 19994330.287000060081 29000000.028000000864 27870000.065999981016 3943078.013999999035 60329.742964854 2024-01-20T17:49:52.163425+00:00 19994330.282999988645 28999999.996999979019 27870000.027000010014 3938886.980000019073 60329.742976637 2024-01-20T17:49:53.181445+00:00 19994330.286000009626 28999999.998999949545 27869999.964999970049 3940937.052999972831 60329.742988058 2024-01-20T17:49:54.168222+00:00 19994330.286000009626 29000000.052000049502 27870000.038000050932 3940970.027000010014 60329.742999660 2024-01-20T17:49:55.170612+00:00 19994330.286999940872 28999999.930999990553 27869999.991999980062 3937466.949000000954 60329.743011081 2024-01-20T17:49:56.157384+00:00 19994330.289000030607 29000000.014999989420 27869999.984999950975 3932118.962000011932 60329.743022863 2024-01-20T17:49:57.175400+00:00 19994330.286999940872 29000000.037000060081 27869999.999000068754 3940717.054000020027 60329.743034285 2024-01-20T17:49:58.162171+00:00 19994330.287000060081 28999999.962999939919 27870000.008000019938 3933943.025999962818 60329.743045886 2024-01-20T17:49:59.164570+00:00 19994330.286999940872 29000000.008000019938 27869999.947999950498 3933771.993000030983 60329.743057488 2024-01-20T17:50:00.166971+00:00 19994330.285000089556 28999999.971999999136 27869999.980000019073 3943515.023999989033 60329.743069090 2024-01-20T17:50:01.169363+00:00 19994330.286999940872 28999999.999999988824 27870000.052999969572 3936600.026000022888 60329.743080691 2024-01-20T17:50:02.171761+00:00 19994330.286000009626 29000000.026000011712 27870000.034000039101 3935159.990999997128 60329.743092293 2024-01-20T17:50:03.174162+00:00 19994330.286000009626 28999999.995999988168 27869999.921999931335 3932383.875000000000 60329.743103895 2024-01-20T17:50:04.176560+00:00 19994330.289999961853 28999999.987999990582 27869999.989000078291 3934054.041000009049 60329.743115316 2024-01-20T17:50:05.163334+00:00 19994330.289000000805 29000000.018000010401 27870000.053999900818 3933357.050999999046 60329.743126918 2024-01-20T17:50:06.165729+00:00 19994330.285000000149 29000000.040000021458 27870000.060000058264 3935312.046999990940 60329.743138520 2024-01-20T17:50:07.168126+00:00 19994330.285999998450 28999999.989999979734 27869999.955000039190 3935204.942999958992 60329.743150122 2024-01-20T17:50:08.170527+00:00 19994330.285999998450 29000000.005000028759 27869999.995000001043 3935251.989000021946 60329.743161543 2024-01-20T17:50:09.157299+00:00 19994330.285999998450 28999999.950999978930 27869999.967999938875 3933192.012000023853 60329.743173325 2024-01-20T17:50:10.175316+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3937504.946999967098 60329.743184927 2024-01-20T17:50:11.177710+00:00 19994330.289000000805 29000000.033999979496 27870000.044000029564 3935402.031000018120 60329.743196348 2024-01-20T17:50:12.164478+00:00 19994330.289000000805 28999999.982000049204 27869999.963999990374 3933484.945999979973 60329.743207950 2024-01-20T17:50:13.166867+00:00 19994330.285000000149 29000000.012999951839 27870000.029000040144 3933504.977999985218 60329.743219552 2024-01-20T17:50:14.169266+00:00 19994330.287000000477 28999999.994000021368 27870000.000000000000 3935964.124000012875 60329.743231154 2024-01-20T17:50:15.171670+00:00 19994330.284000009298 28999999.977000001818 27869999.945999979973 3939185.037999988068 60329.743242575 2024-01-20T17:50:16.158448+00:00 19994330.290999978781 29000000.032999988645 27870000.044000029564 3935248.910000026226 60329.743254357 2024-01-20T17:50:17.176469+00:00 19994330.284000009298 28999999.965999960899 27869999.997000001371 3938337.958000003826 60329.743265778 2024-01-20T17:50:18.163237+00:00 19994330.287999991328 29000000.036000009626 27869999.973999999464 3933512.020999968052 60329.743277380 2024-01-20T17:50:19.165627+00:00 19994330.287999991328 28999999.963999990374 27870000.041999999434 3931936.074000000954 60329.743288906 2024-01-20T17:50:20.161522+00:00 19994330.288000050932 29000000.003000020981 27869999.980000000447 3935368.935000001919 60329.743300584 2024-01-20T17:50:21.170431+00:00 19994330.285999950022 29000000.041000008583 27870000.016999989748 3934035.952000021935 60329.743312186 2024-01-20T17:50:22.172831+00:00 19994330.286000009626 28999999.973999980837 27869999.943000018597 3935692.044000030030 60329.743323712 2024-01-20T17:50:23.168722+00:00 19994330.286000009626 28999999.998000029474 27870000.012999981642 3936216.058999956120 60329.743335389 2024-01-20T17:50:24.177623+00:00 19994330.287999991328 28999999.988000039011 27870000.017000019550 3934076.939000010025 60329.743346735 2024-01-20T17:50:25.157892+00:00 19994330.287000000477 29000000.014999989420 27869999.998999979347 3934638.986999989022 60329.743358518 2024-01-20T17:50:26.175904+00:00 19994330.290000021458 29000000.008999940008 27870000.022999998182 3938368.022000014782 60329.743369938 2024-01-20T17:50:27.162674+00:00 19994330.283999979496 28999999.998000029474 27869999.967000011355 3935846.023000001907 60329.743381540 2024-01-20T17:50:28.165076+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3935656.014999986161 60329.743392961 2024-01-20T17:50:29.151860+00:00 19994330.282999988645 29000000.029000040144 27870000.053000029176 3936576.995000004768 60329.743404744 2024-01-20T17:50:30.169878+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3934762.077000021935 60329.743416346 2024-01-20T17:50:31.172280+00:00 19994330.287999991328 28999999.967000011355 27869999.948999941349 3936186.852999985218 60329.743427767 2024-01-20T17:50:32.159059+00:00 19994330.290000081062 29000000.044000029564 27870000.025000039488 3938639.061000049114 60329.743439550 2024-01-20T17:50:33.177082+00:00 19994330.288999918848 28999999.960000038147 27870000.000000000000 3939709.984999895096 60329.743450970 2024-01-20T17:50:34.163860+00:00 19994330.282000061125 29000000.022999998182 27869999.991999980062 3940226.991000055801 60329.743462573 2024-01-20T17:50:35.166268+00:00 19994330.289000030607 28999999.993999961764 27870000.033000048250 3935967.003000020981 60329.743474174 2024-01-20T17:50:36.168665+00:00 19994330.284999970347 29000000.006999969482 27869999.944999929518 3938336.031999946106 60329.743485776 2024-01-20T17:50:37.171060+00:00 19994330.284999970347 28999999.975000001490 27870000.027000069618 3932834.073000072967 60329.743497378 2024-01-20T17:50:38.173462+00:00 19994330.287999991328 28999999.991000000387 27870000.008999940008 3938033.945999979973 60329.743508799 2024-01-20T17:50:39.160239+00:00 19994330.291000008583 29000000.013000000268 27870000.018000010401 3932062.942000031006 60329.743520582 2024-01-20T17:50:40.178256+00:00 19994330.287000060081 28999999.989000011235 27869999.930999990553 3935528.013999938965 60329.743532003 2024-01-20T17:50:41.165031+00:00 19994330.284999970347 28999999.984999980778 27870000.024999979883 3940675.136999965180 60329.743543604 2024-01-20T17:50:42.167430+00:00 19994330.286999940872 29000000.022000011057 27870000.007000088692 3935336.942000031006 60329.743555206 2024-01-20T17:50:43.169834+00:00 19994330.286000009626 29000000.000999990851 27870000.028999920934 3932942.929000020027 60329.743566808 2024-01-20T17:50:44.172230+00:00 19994330.282999988645 29000000.015999998897 27869999.971999999136 3934272.962000011932 60329.743578229 2024-01-20T17:50:45.159006+00:00 19994330.287999991328 28999999.956000000238 27870000.004000071436 3935249.051999927033 60329.743589831 2024-01-20T17:50:46.161399+00:00 19994330.291000008583 29000000.032000008970 27870000.014999989420 3933277.920000075828 60329.743601614 2024-01-20T17:50:47.179416+00:00 19994330.286000009626 29000000.028999980539 27869999.996999979019 3936538.041999936104 60329.743613034 2024-01-20T17:50:48.166194+00:00 19994330.287000060081 28999999.986999988556 27870000.026999950409 3936284.050000071991 60329.743624636 2024-01-20T17:50:49.168592+00:00 19994330.287999991328 28999999.996000051498 27869999.944000009447 3931458.011999965180 60329.743636238 2024-01-20T17:50:50.170988+00:00 19994330.284999970347 28999999.993999961764 27870000.052000049502 3935298.026000022888 60329.743647840 2024-01-20T17:50:51.173385+00:00 19994330.286000009626 28999999.971000019461 27869999.991999980062 3935576.860000013839 60329.743659261 2024-01-20T17:50:52.160158+00:00 19994330.287999991328 29000000.054000020027 27869999.980999950320 3934789.074000000954 60329.743670863 2024-01-20T17:50:53.162551+00:00 19994330.286000009626 28999999.959999978542 27869999.978000041097 3933779.100000023842 60329.743682465 2024-01-20T17:50:54.164943+00:00 19994330.289000030607 29000000.023999989033 27870000.019000049680 3934641.961999893188 60329.743694067 2024-01-20T17:50:55.167344+00:00 19994330.286999940872 28999999.985000010580 27869999.986000001431 3937608.857000112999 60329.743705668 2024-01-20T17:50:56.169744+00:00 19994330.287000060081 29000000.014000058174 27869999.995000001043 3934659.075999975204 60329.743717270 2024-01-20T17:50:57.172147+00:00 19994330.286999940872 28999999.993999961764 27870000.008999999613 3936058.962000011932 60329.743728872 2024-01-20T17:50:58.174552+00:00 19994330.284999970347 29000000.013000011444 27870000.015999998897 3938357.047999978065 60329.743740293 2024-01-20T17:50:59.161327+00:00 19994330.285999998450 28999999.975000020117 27869999.978999998420 3931699.074999928009 60329.743752034 2024-01-20T17:51:00.175757+00:00 19994330.287999998778 28999999.992999911308 27870000.002000000328 3932572.985000013839 60329.743763525 2024-01-20T17:51:01.168555+00:00 19994330.287000000477 29000000.026000019163 27870000.039999991655 3931126.978000044823 60329.743775127 2024-01-20T17:51:02.170948+00:00 19994330.289999991655 28999999.970000028610 27869999.957000020891 3934934.912999988068 60329.743786548 2024-01-20T17:51:03.157723+00:00 19994330.285999998450 28999999.988999959081 27870000.012999981642 3938243.125000000000 60329.743798330 2024-01-20T17:51:04.175738+00:00 19994330.286000009626 29000000.034000039101 27870000.035000000149 3936614.934000014793 60329.743809751 2024-01-20T17:51:05.162512+00:00 19994330.284999981523 28999999.985000010580 27869999.960000038147 3933366.972000002861 60329.743821353 2024-01-20T17:51:06.164907+00:00 19994330.289000000805 29000000.041000008583 27870000.001999970526 3935786.036000012886 60329.743832955 2024-01-20T17:51:07.167307+00:00 19994330.286000009626 28999999.947999950498 27869999.991999980062 3932383.939999938011 60329.743844557 2024-01-20T17:51:08.169709+00:00 19994330.287000000477 29000000.004000071436 27870000.020000040531 3937470.004000068177 60329.743856159 2024-01-20T17:51:09.172111+00:00 19994330.285999979824 28999999.992999911308 27870000.000999990851 3935689.997999907006 60329.743867580 2024-01-20T17:51:10.158887+00:00 19994330.290000021458 29000000.017000079155 27869999.991000000387 3938422.016000031959 60329.743879362 2024-01-20T17:51:11.176899+00:00 19994330.282999958843 28999999.981999989599 27869999.996999979019 3933337.963999987114 60329.743890783 2024-01-20T17:51:12.163673+00:00 19994330.290000021458 29000000.036000009626 27870000.042999979109 3933650.968999981880 60329.743902385 2024-01-20T17:51:13.166076+00:00 19994330.287000000477 29000000.024999979883 27869999.966000020504 3935035.041000009049 60329.743913806 2024-01-20T17:51:14.152852+00:00 19994330.285000029951 28999999.956000000238 27870000.011000040919 3933127.018000007141 60329.743925589 2024-01-20T17:51:15.170873+00:00 19994330.287999991328 28999999.999000001699 27869999.981999989599 3932126.134000062943 60329.743937191 2024-01-20T17:51:16.173266+00:00 19994330.286000009626 28999999.993000000715 27869999.983999971300 3930659.878999948967 60329.743948611 2024-01-20T17:51:17.160039+00:00 19994330.285999950022 29000000.018999990076 27870000.009999990463 3933183.055000067223 60329.743960394 2024-01-20T17:51:18.178054+00:00 19994330.289000030607 28999999.978000000119 27869999.968999978155 3938332.967999935150 60329.743971815 2024-01-20T17:51:19.164829+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3935377.000000000000 60329.743983417 2024-01-20T17:51:20.167225+00:00 19994330.282000008970 29000000.018999990076 27870000.039000030607 3937931.972000002861 60329.743994838 2024-01-20T17:51:21.154000+00:00 19994330.287999991328 28999999.972999989986 27869999.923999909312 3931494.001000047196 60329.744006621 2024-01-20T17:51:22.172018+00:00 19994330.287999991328 28999999.979999989271 27870000.061000108719 3935349.983999968041 60329.744018042 2024-01-20T17:51:23.158788+00:00 19994330.287000000477 29000000.053000029176 27869999.985999941826 3936940.080999969970 60329.744029643 2024-01-20T17:51:24.161181+00:00 19994330.289000030607 28999999.987999979407 27869999.996999979019 3936644.928000092972 60329.744041426 2024-01-20T17:51:25.179204+00:00 19994330.287999931723 28999999.986000001431 27869999.994000080973 3934782.937999964226 60329.744052847 2024-01-20T17:51:26.165966+00:00 19994330.284000039101 29000000.054000020027 27870000.022999998182 3934330.218999981880 60329.744064448 2024-01-20T17:51:27.168358+00:00 19994330.284999970347 28999999.948000010103 27869999.965999960899 3932411.878000020981 60329.744075975 2024-01-20T17:51:28.164249+00:00 19994330.291000008583 29000000.018999990076 27870000.064999941736 3935566.940999985207 60329.744087652 2024-01-20T17:51:29.173154+00:00 19994330.284000039101 29000000.015999969095 27869999.950000051409 3935245.001000047196 60329.744098998 2024-01-20T17:51:30.153426+00:00 19994330.286000009626 28999999.962999999523 27870000.001999970526 3934106.958999990951 60329.744110781 2024-01-20T17:51:31.171445+00:00 19994330.289999961853 29000000.022000011057 27870000.029999971390 3934598.082999945153 60329.744122458 2024-01-20T17:51:32.180353+00:00 19994330.287000060081 29000000.004999998957 27870000.010000109673 3937177.914000033867 60329.744133804 2024-01-20T17:51:33.160618+00:00 19994330.286999940872 28999999.981999989599 27870000.003999948502 3935613.070999979973 60329.744145586 2024-01-20T17:51:34.178635+00:00 19994330.287000060081 28999999.991999980062 27869999.947999998927 3937715.968999981880 60329.744157007 2024-01-20T17:51:35.165412+00:00 19994330.284999970347 29000000.001000050455 27870000.015999998897 3935144.052999972831 60329.744168609 2024-01-20T17:51:36.167812+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3937559.018000007141 60329.744180030 2024-01-20T17:51:37.154580+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3931227.999000072014 60329.744191812 2024-01-20T17:51:38.172596+00:00 19994330.291000008583 29000000.021999958903 27869999.997000008821 3939530.057999968994 60329.744203233 2024-01-20T17:51:39.159365+00:00 19994330.286999940872 28999999.971000079066 27869999.938999980688 3933262.881000041962 60329.744214835 2024-01-20T17:51:40.161755+00:00 19994330.284999970347 29000000.046000000089 27870000.061000019312 3932472.939999938011 60329.744226437 2024-01-20T17:51:41.164150+00:00 19994330.287000060081 28999999.967000011355 27869999.995999988168 3933501.156000018120 60329.744238039 2024-01-20T17:51:42.166548+00:00 19994330.286000009626 29000000.009999990463 27869999.941000010818 3935259.960000038147 60329.744249640 2024-01-20T17:51:43.168948+00:00 19994330.286999940872 29000000.013999938965 27870000.020999971777 3932001.923999906052 60329.744261242 2024-01-20T17:51:44.171341+00:00 19994330.286000009626 28999999.958000060171 27869999.961000028998 3937724.956000090111 60329.744272844 2024-01-20T17:51:45.173735+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3933116.100999950897 60329.744284265 2024-01-20T17:51:46.160512+00:00 19994330.284999970347 28999999.991000059992 27870000.007000029087 3934957.998999952804 60329.744295867 2024-01-20T17:51:47.162906+00:00 19994330.288000110537 29000000.044000029564 27870000.013999998569 3929549.031000018120 60329.744307469 2024-01-20T17:51:48.165307+00:00 19994330.281999949366 28999999.971999999136 27870000.007000029087 3936953.944000006188 60329.744319077 2024-01-20T17:51:49.168213+00:00 19994330.289000030607 29000000.000999931246 27869999.979999959469 3938426.971000074875 60329.744330497 2024-01-20T17:51:50.155000+00:00 19994330.291999939829 29000000.013000011444 27870000.054000020027 3939287.118999958038 60329.744342281 2024-01-20T17:51:51.173018+00:00 19994330.281000021845 28999999.964000001550 27869999.948000010103 3934764.962000011932 60329.744353882 2024-01-20T17:51:52.175413+00:00 19994330.289999961853 29000000.013000000268 27870000.036000009626 3935765.949000000954 60329.744365303 2024-01-20T17:51:53.162187+00:00 19994330.289000000805 29000000.024000000209 27869999.929000020027 3938629.052000045776 60329.744376905 2024-01-20T17:51:54.164584+00:00 19994330.285999998450 29000000.015000000596 27870000.074000000954 3938666.961999893188 60329.744388507 2024-01-20T17:51:55.166985+00:00 19994330.285999991000 28999999.951000008732 27869999.970999959856 3935246.086000084877 60329.744400109 2024-01-20T17:51:56.169381+00:00 19994330.285000011325 29000000.014999989420 27870000.046999931335 3934073.931999921799 60329.744411530 2024-01-20T17:51:57.156163+00:00 19994330.287000000477 28999999.978999998420 27869999.990000009537 3932353.000000000000 60329.744423312 2024-01-20T17:51:58.174178+00:00 19994330.285999979824 29000000.084000021219 27870000.013000011444 3938799.012000083923 60329.744434733 2024-01-20T17:51:59.160949+00:00 19994330.288000021130 28999999.946999970824 27869999.967000011355 3935207.990000010002 60329.744446335 2024-01-20T17:52:00.163338+00:00 19994330.287999991328 28999999.995999988168 27869999.958000060171 3931264.075999975204 60329.744457937 2024-01-20T17:52:01.165731+00:00 19994330.289000000805 29000000.041000008583 27870000.074000000954 3931489.944999932777 60329.744469538 2024-01-20T17:52:02.168129+00:00 19994330.284000009298 28999999.989000018686 27869999.964999910444 3932619.986000061035 60329.744481140 2024-01-20T17:52:03.170531+00:00 19994330.285000000149 29000000.005999978632 27870000.067000031471 3934499.945999979973 60329.744492562 2024-01-20T17:52:04.157303+00:00 19994330.287999991328 28999999.989000018686 27869999.950999978930 3933974.041000009049 60329.744504344 2024-01-20T17:52:05.175322+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3935409.983000040054 60329.744515765 2024-01-20T17:52:06.162099+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3937804.991999983788 60329.744527367 2024-01-20T17:52:07.164492+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3934650.056999921799 60329.744538893 2024-01-20T17:52:08.160378+00:00 19994330.283999979496 29000000.051999989897 27870000.057999968529 3935483.942000031006 60329.744550570 2024-01-20T17:52:09.169279+00:00 19994330.285000029951 28999999.947000030428 27869999.958999991417 3937515.060000061989 60329.744562172 2024-01-20T17:52:10.171682+00:00 19994330.287999991328 29000000.033999919891 27870000.025000099093 3934685.917999982834 60329.744573699 2024-01-20T17:52:11.167571+00:00 19994330.285000029951 28999999.952000018209 27869999.987999919802 3936551.095000029076 60329.744585376 2024-01-20T17:52:12.176470+00:00 19994330.287999991328 29000000.040000081062 27869999.962000001222 3935023.864999889862 60329.744596722 2024-01-20T17:52:13.156736+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3934455.142000079155 60329.744608504 2024-01-20T17:52:14.174756+00:00 19994330.284999970347 28999999.995999928564 27870000.019000001252 3930549.885999917984 60329.744619925 2024-01-20T17:52:15.161532+00:00 19994330.287999991328 29000000.006000038236 27869999.958000000566 3936473.982000112999 60329.744631527 2024-01-20T17:52:16.163936+00:00 19994330.285000029951 29000000.023999929428 27870000.019999999553 3936166.128999948967 60329.744642948 2024-01-20T17:52:17.150720+00:00 19994330.285000029951 28999999.990000009537 27870000.025999989361 3936215.896000028122 60329.744654731 2024-01-20T17:52:18.168745+00:00 19994330.286999940872 28999999.990000009537 27869999.974999990314 3935494.050999999046 60329.744666333 2024-01-20T17:52:19.171143+00:00 19994330.287000060081 29000000.003000020981 27870000.015999998897 3935003.997999907006 60329.744677754 2024-01-20T17:52:20.157915+00:00 19994330.289000030607 28999999.973999980837 27869999.973000019789 3935601.980000019073 60329.744689536 2024-01-20T17:52:21.175929+00:00 19994330.286999940872 29000000.006000038236 27870000.017999980599 3933358.099000095855 60329.744700957 2024-01-20T17:52:22.162707+00:00 19994330.287000060081 29000000.013999938965 27869999.989000018686 3934054.927999972831 60329.744712559 2024-01-20T17:52:23.165104+00:00 19994330.286999940872 29000000.022999998182 27870000.045000020415 3935408.008999944199 60329.744724161 2024-01-20T17:52:24.167505+00:00 19994330.286000009626 28999999.965000029653 27869999.954999979585 3935509.050000071991 60329.744735763 2024-01-20T17:52:25.169909+00:00 19994330.284999970347 29000000.021000031382 27869999.985000010580 3938671.985999941826 60329.744747184 2024-01-20T17:52:26.156682+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3940580.863000034820 60329.744758786 2024-01-20T17:52:27.159079+00:00 19994330.288999918848 29000000.031000021845 27870000.038999971002 3935905.077000021935 60329.744770568 2024-01-20T17:52:28.177096+00:00 19994330.287000060081 28999999.986000001431 27869999.980000019073 3933395.990999937057 60329.744781989 2024-01-20T17:52:29.163873+00:00 19994330.289000030607 29000000.006000000983 27870000.017000019550 3931210.995000004768 60329.744793591 2024-01-20T17:52:30.166270+00:00 19994330.287999991328 28999999.986999999732 27870000.021000031382 3930475.044000030030 60329.744805193 2024-01-20T17:52:31.168670+00:00 19994330.282999988645 28999999.999000001699 27869999.992999911308 3929938.985000013839 60329.744816795 2024-01-20T17:52:32.171069+00:00 19994330.286000009626 29000000.021999999881 27869999.984000090510 3938214.980000019073 60329.744828216 2024-01-20T17:52:33.157840+00:00 19994330.287999991328 28999999.972999989986 27869999.990999940783 3933093.032999991905 60329.744839817 2024-01-20T17:52:34.160235+00:00 19994330.286000009626 29000000.002000000328 27870000.047999981791 3936749.006999969017 60329.744851419 2024-01-20T17:52:35.162629+00:00 19994330.289999961853 29000000.015000019222 27869999.958000060171 3936027.917999982834 60329.744863021 2024-01-20T17:52:36.165025+00:00 19994330.284999970347 28999999.981999959797 27869999.985999941826 3933565.034000039101 60329.744874623 2024-01-20T17:52:37.167422+00:00 19994330.289000030607 28999999.966000020504 27869999.999000068754 3932953.998999952804 60329.744886225 2024-01-20T17:52:38.169813+00:00 19994330.284999970347 29000000.041999999434 27870000.056999921799 3934591.077000021935 60329.744897827 2024-01-20T17:52:39.172211+00:00 19994330.286000009626 28999999.999000009149 27869999.963000059128 3934757.008000016212 60329.744909247 2024-01-20T17:52:40.158989+00:00 19994330.282999988645 29000000.018999990076 27870000.001999970526 3932365.863999962807 60329.744920849 2024-01-20T17:52:41.161386+00:00 19994330.291000008583 28999999.991000000387 27870000.016999959946 3935639.103000044823 60329.744932451 2024-01-20T17:52:42.163779+00:00 19994330.289000030607 28999999.976000010967 27869999.961000081152 3935135.876999973785 60329.744944053 2024-01-20T17:52:43.166176+00:00 19994330.286999940872 29000000.040000021458 27870000.052999969572 3937499.027999997139 60329.744955474 2024-01-20T17:52:44.152944+00:00 19994330.285000089556 28999999.988999959081 27870000.006000038236 3938903.042000054847 60329.744967257 2024-01-20T17:52:45.170962+00:00 19994330.287999991328 28999999.997000038624 27869999.944000009447 3937406.989999889862 60329.744978858 2024-01-20T17:52:46.173361+00:00 19994330.282999999821 29000000.010999981314 27870000.037999991328 3934510.077000021935 60329.744990279 2024-01-20T17:52:47.160134+00:00 19994330.285000000149 28999999.960999969393 27869999.964999910444 3932574.937000035774 60329.745001881 2024-01-20T17:52:48.162533+00:00 19994330.293000001460 29000000.072000030428 27870000.050000071526 3932484.055999993812 60329.745013483 2024-01-20T17:52:49.164925+00:00 19994330.285000000149 28999999.957999940962 27869999.988999959081 3931941.988000034820 60329.745025085 2024-01-20T17:52:50.167320+00:00 19994330.289999991655 29000000.009000059217 27869999.973000049591 3934329.006000000052 60329.745036611 2024-01-20T17:52:51.163206+00:00 19994330.284000009298 28999999.975999951363 27869999.986999999732 3936108.990999999922 60329.745048288 2024-01-20T17:52:52.172111+00:00 19994330.291000008583 29000000.032999988645 27870000.003999989480 3934663.009999999776 60329.745059634 2024-01-20T17:52:53.152380+00:00 19994330.283999979496 28999999.951000090688 27870000.015999998897 3933700.979999999050 60329.745071417 2024-01-20T17:52:54.170402+00:00 19994330.284000009298 29000000.026999950409 27869999.991999998689 3935535.080000001937 60329.745083094 2024-01-20T17:52:55.179298+00:00 19994330.285999979824 29000000.009999990463 27870000.006000008434 3937490.944999999832 60329.745094439 2024-01-20T17:52:56.159563+00:00 19994330.292000029236 28999999.973999980837 27869999.972999989986 3938550.061000001151 60329.745106222 2024-01-20T17:52:57.177581+00:00 19994330.285000000149 28999999.965000029653 27870000.016999989748 3934097.941999997944 60329.745117643 2024-01-20T17:52:58.164356+00:00 19994330.285999979824 29000000.077000018209 27870000.022999998182 3936200.049999997020 60329.745129245 2024-01-20T17:52:59.166756+00:00 19994330.289000000805 28999999.942000031471 27869999.986000001431 3935461.888000003994 60329.745140666 2024-01-20T17:53:00.153531+00:00 19994330.287000000477 29000000.024999979883 27869999.973999980837 3937187.068999997806 60329.745152448 2024-01-20T17:53:01.171540+00:00 19994330.282999988645 29000000.006999969482 27870000.063000019640 3933954.024999998976 60329.745163869 2024-01-20T17:53:02.158316+00:00 19994330.289000030607 29000000.036000009626 27869999.989000018686 3935830.936000003945 60329.745175471 2024-01-20T17:53:03.160705+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3936037.917999998201 60329.745187254 2024-01-20T17:53:04.178719+00:00 19994330.285000029951 28999999.965000029653 27869999.934999998659 3935985.101000003982 60329.745198674 2024-01-20T17:53:05.165497+00:00 19994330.287999991328 29000000.002000000328 27870000.041000008583 3937574.983999996912 60329.745210276 2024-01-20T17:53:06.167896+00:00 19994330.287999991328 29000000.025999989361 27870000.029999971390 3934318.941999994218 60329.745221698 2024-01-20T17:53:07.154671+00:00 19994330.283999979496 29000000.005000010133 27869999.987999979407 3941804.066000000108 60329.745233480 2024-01-20T17:53:08.172692+00:00 19994330.287000000477 28999999.966999989003 27869999.992000039667 3937567.937000005972 60329.745244901 2024-01-20T17:53:09.159468+00:00 19994330.284000039101 29000000.029000010341 27870000.013999938965 3937526.038000002969 60329.745256503 2024-01-20T17:53:10.161864+00:00 19994330.291000008583 28999999.952999979258 27869999.986000061035 3939323.995999991894 60329.745268105 2024-01-20T17:53:11.164256+00:00 19994330.284999970347 29000000.013999998569 27870000.006000038236 3939174.991000012029 60329.745279707 2024-01-20T17:53:12.166650+00:00 19994330.288000050932 29000000.043999999762 27869999.969999909401 3938373.050999999046 60329.745291308 2024-01-20T17:53:13.169053+00:00 19994330.288999918848 28999999.980000019073 27870000.027000069618 3937547.930999993812 60329.745302729 2024-01-20T17:53:14.155829+00:00 19994330.285000089556 29000000.020999971777 27870000.047999981791 3937272.015000001062 60329.745314512 2024-01-20T17:53:15.173842+00:00 19994330.284999970347 28999999.966000020504 27869999.924999948591 3941789.104000002146 60329.745325933 2024-01-20T17:53:16.160612+00:00 19994330.291999939829 29000000.004000011832 27869999.996999979019 3938059.798999994993 60329.745337535 2024-01-20T17:53:17.162999+00:00 19994330.285000089556 29000000.008999999613 27870000.038000110537 3937995.100000008941 60329.745349136 2024-01-20T17:53:18.165391+00:00 19994330.284999970347 28999999.982999980450 27869999.931999921799 3935895.995999991894 60329.745360739 2024-01-20T17:53:19.167790+00:00 19994330.292000059038 29000000.018999990076 27870000.006000038236 3941406.058999999892 60329.745372159 2024-01-20T17:53:20.154574+00:00 19994330.284999970347 28999999.984000030905 27870000.067000031471 3930640.958000003826 60329.745383761 2024-01-20T17:53:21.156975+00:00 19994330.284000039101 28999999.997999969870 27869999.992999911308 3937433.914999992121 60329.745395544 2024-01-20T17:53:22.174990+00:00 19994330.285999890417 29000000.021000031382 27869999.986000061035 3938587.080999999773 60329.745406965 2024-01-20T17:53:23.161768+00:00 19994330.289000030607 29000000.003999948502 27870000.046999931335 3938236.058000013232 60329.745418567 2024-01-20T17:53:24.164167+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3934633.951999992132 60329.745430169 2024-01-20T17:53:25.166563+00:00 19994330.286000009626 28999999.965000029653 27869999.944000009447 3934190.970999985933 60329.745441770 2024-01-20T17:53:26.168965+00:00 19994330.289000030607 29000000.033999919891 27869999.978000041097 3934687.004000008106 60329.745453191 2024-01-20T17:53:27.155741+00:00 19994330.287999991328 28999999.992000099272 27870000.023999929428 3933929.018999993801 60329.745464974 2024-01-20T17:53:28.173762+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3934962.002000004053 60329.745476395 2024-01-20T17:53:29.160527+00:00 19994330.282000061125 28999999.983999971300 27869999.999000001699 3938354.987000017893 60329.745487997 2024-01-20T17:53:30.162922+00:00 19994330.287999991328 29000000.019999980927 27870000.035999998450 3934908.079999982845 60329.745499599 2024-01-20T17:53:31.165315+00:00 19994330.288999918848 28999999.948000069708 27869999.927999999374 3933158.914999992121 60329.745511200 2024-01-20T17:53:32.167709+00:00 19994330.287000060081 29000000.028999920934 27870000.024000000209 3932550.035000026226 60329.745522802 2024-01-20T17:53:33.170109+00:00 19994330.289999961853 29000000.014000058174 27870000.038999989629 3936185.044999986887 60329.745534329 2024-01-20T17:53:34.166001+00:00 19994330.287000060081 28999999.992999911308 27869999.964999999851 3934294.919999986887 60329.745546006 2024-01-20T17:53:35.174904+00:00 19994330.282999988645 28999999.982000108808 27869999.992000009865 3938623.087999999989 60329.745557352 2024-01-20T17:53:36.155165+00:00 19994330.286000009626 28999999.978999968618 27870000.011999990791 3933721.838000028860 60329.745569134 2024-01-20T17:53:37.173183+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3936474.025999993086 60329.745580555 2024-01-20T17:53:38.159952+00:00 19994330.287999991328 29000000.037999991328 27870000.030999988317 3941322.092999995220 60329.745592157 2024-01-20T17:53:39.162347+00:00 19994330.287000060081 29000000.008999940008 27869999.955999970436 3939245.993999987841 60329.745603759 2024-01-20T17:53:40.164745+00:00 19994330.289999999106 28999999.996000051498 27870000.025000039488 3936621.009000002872 60329.745615360 2024-01-20T17:53:41.167142+00:00 19994330.285999998450 29000000.018999930471 27870000.018000010401 3936863.965000004042 60329.745626962 2024-01-20T17:53:42.169536+00:00 19994330.285999991000 28999999.947999998927 27869999.964999970049 3939557.027999997139 60329.745638383 2024-01-20T17:53:43.156303+00:00 19994330.283000010997 29000000.059000000358 27870000.025000039488 3939499.930000007153 60329.745650166 2024-01-20T17:53:44.174326+00:00 19994330.289000000805 28999999.971999999136 27869999.992999970913 3934274.085999995004 60329.745661587 2024-01-20T17:53:45.161103+00:00 19994330.287999991328 29000000.021000001580 27870000.009999990463 3935583.060000001919 60329.745673188 2024-01-20T17:53:46.163497+00:00 19994330.285000000149 28999999.989999990910 27870000.000999990851 3935771.835999995004 60329.745684610 2024-01-20T17:53:47.150269+00:00 19994330.291999999434 28999999.984000001103 27869999.997000038624 3935291.131000012159 60329.745696392 2024-01-20T17:53:48.168289+00:00 19994330.285000029951 29000000.021000001580 27869999.990000009537 3934524.962999999989 60329.745707994 2024-01-20T17:53:49.170688+00:00 19994330.287000000477 28999999.971999999136 27870000.001999970526 3933659.872999995947 60329.745719415 2024-01-20T17:53:50.157457+00:00 19994330.287999991328 29000000.046000029892 27869999.998999949545 3934229.064000010025 60329.745731197 2024-01-20T17:53:51.175470+00:00 19994330.284000009298 28999999.981999989599 27870000.041000008583 3934140.993000001181 60329.745742619 2024-01-20T17:53:52.162243+00:00 19994330.289999991655 29000000.007999960333 27869999.976000070572 3935892.991999983788 60329.745754221 2024-01-20T17:53:53.164642+00:00 19994330.283999979496 28999999.982000049204 27869999.960999969393 3938782.101999998093 60329.745765822 2024-01-20T17:53:54.167040+00:00 19994330.290000021458 28999999.998999949545 27870000.021999958903 3932872.888999999035 60329.745777424 2024-01-20T17:53:55.169438+00:00 19994330.285000029951 29000000.009999990463 27870000.022000070661 3935266.075000017881 60329.745788845 2024-01-20T17:53:56.156215+00:00 19994330.288999971002 28999999.993000030518 27869999.952999949455 3941911.962999999989 60329.745800447 2024-01-20T17:53:57.158606+00:00 19994330.283999979496 29000000.038999971002 27870000.092000011355 3935030.048999965191 60329.745812229 2024-01-20T17:53:58.176629+00:00 19994330.287000000477 28999999.960000038147 27869999.973999980837 3934283.916999996174 60329.745823651 2024-01-20T17:53:59.163405+00:00 19994330.286000009626 28999999.979999959469 27869999.958999991417 3938985.113000034820 60329.745835252 2024-01-20T17:54:00.165792+00:00 19994330.286000009626 29000000.010000050068 27870000.031000021845 3937288.991999983788 60329.745846854 2024-01-20T17:54:01.168181+00:00 19994330.291999999434 29000000.019999980927 27870000.003000020981 3936309.967999995220 60329.745858456 2024-01-20T17:54:02.170585+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3933204.963999987114 60329.745869877 2024-01-20T17:54:03.157367+00:00 19994330.285999950022 28999999.996999979019 27869999.973000049591 3935882.064999998081 60329.745881479 2024-01-20T17:54:04.159766+00:00 19994330.285000029951 28999999.952999949455 27869999.956999901682 3935191.992000042927 60329.745893081 2024-01-20T17:54:05.162161+00:00 19994330.287000000477 29000000.042000059038 27870000.040000081062 3936952.903999983799 60329.745904682 2024-01-20T17:54:06.164565+00:00 19994330.285999950022 28999999.980000019073 27870000.010999921709 3936215.101999998093 60329.745916284 2024-01-20T17:54:07.166954+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3934456.989000021946 60329.745927886 2024-01-20T17:54:08.169352+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3939630.925999999046 60329.745939488 2024-01-20T17:54:09.171758+00:00 19994330.287999991328 28999999.996999979019 27869999.964999999851 3932839.152000010014 60329.745950909 2024-01-20T17:54:10.158531+00:00 19994330.286999940872 28999999.996000051498 27870000.006999999285 3932393.905999958981 60329.745962511 2024-01-20T17:54:11.160922+00:00 19994330.287000060081 28999999.980999950320 27870000.013000000268 3936175.949999988079 60329.745974112 2024-01-20T17:54:12.163313+00:00 19994330.283999919891 29000000.009000059217 27869999.984000001103 3935766.061000049114 60329.745985714 2024-01-20T17:54:13.165706+00:00 19994330.287999991328 29000000.028000000864 27870000.004000011832 3932128.931999980938 60329.745997241 2024-01-20T17:54:14.161595+00:00 19994330.288000110537 28999999.967000011355 27870000.030999988317 3937478.989000021946 60329.746008918 2024-01-20T17:54:15.170499+00:00 19994330.285999890417 29000000.042999979109 27870000.054000020027 3939279.016999959946 60329.746020520 2024-01-20T17:54:16.172899+00:00 19994330.288000110537 28999999.971999999136 27869999.910000000149 3936880.012000023853 60329.746032046 2024-01-20T17:54:17.168788+00:00 19994330.283999919891 28999999.993999961764 27870000.008999999613 3934850.041999996174 60329.746043648 2024-01-20T17:54:18.171182+00:00 19994330.290000081062 29000000.021000031382 27870000.004000011832 3932398.056999980938 60329.746055069 2024-01-20T17:54:19.157956+00:00 19994330.284999970347 28999999.982999999076 27870000.014999989420 3936445.926999986172 60329.746066671 2024-01-20T17:54:20.160347+00:00 19994330.284999970347 29000000.010000009090 27869999.980000019073 3934620.989000021946 60329.746078272 2024-01-20T17:54:21.162740+00:00 19994330.286000009626 28999999.951999988407 27870000.003999948502 3934199.981999992859 60329.746089874 2024-01-20T17:54:22.165142+00:00 19994330.289999961853 29000000.057000000030 27870000.006000038236 3933896.065999985207 60329.746101296 2024-01-20T17:54:23.151922+00:00 19994330.287000060081 28999999.991000011563 27870000.010999981314 3933426.981000006199 60329.746113078 2024-01-20T17:54:24.169937+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3931434.975000023842 60329.746124680 2024-01-20T17:54:25.172335+00:00 19994330.287999991328 29000000.005999978632 27869999.934999998659 3939700.085999966133 60329.746136101 2024-01-20T17:54:26.159110+00:00 19994330.282999988645 29000000.002000000328 27870000.060000058264 3942143.919000030030 60329.746147883 2024-01-20T17:54:27.177124+00:00 19994330.283999919891 28999999.994000021368 27869999.995999928564 3940027.111999989022 60329.746159304 2024-01-20T17:54:28.163902+00:00 19994330.287999991328 29000000.008999999613 27869999.958000060171 3937374.870000004768 60329.746170906 2024-01-20T17:54:29.166307+00:00 19994330.293000098318 28999999.986000001431 27870000.032999988645 3935613.004999995232 60329.746182327 2024-01-20T17:54:30.153087+00:00 19994330.282999988645 28999999.973999980837 27869999.960999969393 3939567.069999992847 60329.746194110 2024-01-20T17:54:31.171109+00:00 19994330.288999918848 29000000.038999971002 27870000.034999970347 3938977.948000013828 60329.746205531 2024-01-20T17:54:32.157883+00:00 19994330.288000110537 28999999.997000038624 27870000.027000069618 3937277.003000020981 60329.746217133 2024-01-20T17:54:33.160277+00:00 19994330.282999988645 29000000.018999990076 27869999.931999921799 3936013.009999989998 60329.746228916 2024-01-20T17:54:34.178296+00:00 19994330.282999999821 29000000.004000011832 27870000.047999981791 3939484.990000010002 60329.746240336 2024-01-20T17:54:35.165074+00:00 19994330.289999999106 28999999.953000009060 27869999.976000070572 3938269.986000000965 60329.746251938 2024-01-20T17:54:36.167469+00:00 19994330.289000000805 28999999.992999970913 27870000.021000031382 3939388.960999966133 60329.746263359 2024-01-20T17:54:37.154245+00:00 19994330.287999998778 29000000.020000040531 27869999.996999979019 3939327.115999997128 60329.746275142 2024-01-20T17:54:38.172260+00:00 19994330.285999998450 29000000.036000009626 27869999.990000009537 3936576.975000023842 60329.746286563 2024-01-20T17:54:39.159034+00:00 19994330.285000011325 28999999.967000011355 27870000.001999970526 3930723.949999988079 60329.746298165 2024-01-20T17:54:40.161430+00:00 19994330.289999991655 29000000.012999888510 27869999.996999979019 3935764.981000006199 60329.746309767 2024-01-20T17:54:41.163826+00:00 19994330.284000009298 29000000.026000019163 27869999.993000030518 3933495.004000008106 60329.746321368 2024-01-20T17:54:42.166228+00:00 19994330.287000000477 28999999.988000039011 27870000.042999979109 3934723.028999983799 60329.746332970 2024-01-20T17:54:43.168631+00:00 19994330.289000000805 28999999.949000000954 27869999.924000021070 3936044.009000002872 60329.746344391 2024-01-20T17:54:44.155407+00:00 19994330.288999971002 29000000.026999950409 27870000.055999990553 3935796.003000020981 60329.746356174 2024-01-20T17:54:45.173422+00:00 19994330.285000029951 29000000.021000031382 27870000.024999979883 3938380.988999962807 60329.746367595 2024-01-20T17:54:46.160199+00:00 19994330.287999961525 28999999.986000061035 27870000.006999999285 3934598.872000039089 60329.746379197 2024-01-20T17:54:47.162598+00:00 19994330.284000039101 28999999.986999988556 27869999.918000008911 3939971.088999987114 60329.746390799 2024-01-20T17:54:48.164988+00:00 19994330.286000009626 29000000.036999940872 27870000.046999990940 3935939.004999995232 60329.746402401 2024-01-20T17:54:49.167388+00:00 19994330.287000000477 28999999.967000011355 27869999.980000000447 3936707.014999986161 60329.746413821 2024-01-20T17:54:50.154162+00:00 19994330.290999948978 29000000.009000059217 27869999.991000011563 3936084.026000022888 60329.746425423 2024-01-20T17:54:51.156561+00:00 19994330.285000029951 28999999.988999959081 27870000.032999988645 3935086.964999973774 60329.746437206 2024-01-20T17:54:52.174583+00:00 19994330.286000009626 29000000.067000031471 27870000.057999998331 3938410.011000037193 60329.746448627 2024-01-20T17:54:53.161353+00:00 19994330.288999971002 28999999.953999999911 27869999.949000000954 3934479.037000000011 60329.746460229 2024-01-20T17:54:54.163745+00:00 19994330.287000000477 29000000.031999949366 27869999.995999988168 3939758.004000008106 60329.746471830 2024-01-20T17:54:55.166138+00:00 19994330.282999988645 28999999.968999978155 27870000.015000019222 3937875.881999969017 60329.746483432 2024-01-20T17:54:56.168530+00:00 19994330.290000021458 28999999.984999999404 27870000.022999998182 3939276.153999983799 60329.746494959 2024-01-20T17:54:57.164416+00:00 19994330.285000029951 29000000.024999998510 27869999.974999960512 3937079.837000011932 60329.746506636 2024-01-20T17:54:58.173317+00:00 19994330.287999991328 28999999.945999991149 27869999.948000010103 3933735.087999999989 60329.746517981 2024-01-20T17:54:59.153585+00:00 19994330.287999991328 29000000.061000000685 27870000.046000000089 3934302.036000012886 60329.746529764 2024-01-20T17:55:00.171595+00:00 19994330.285999950022 28999999.986000020057 27869999.988000039011 3936191.034999967087 60329.746541366 2024-01-20T17:55:01.173978+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3934918.022000014782 60329.746552786 2024-01-20T17:55:02.160751+00:00 19994330.285000089556 28999999.959000021219 27869999.978999968618 3935938.953999996185 60329.746564388 2024-01-20T17:55:03.163144+00:00 19994330.284999970347 29000000.024999979883 27870000.002000030130 3938311.941000043880 60329.746575990 2024-01-20T17:55:04.165542+00:00 19994330.289000030607 28999999.979000028223 27870000.027000010014 3938790.023000001907 60329.746587592 2024-01-20T17:55:05.167943+00:00 19994330.286999940872 29000000.032000008970 27869999.989999949932 3939344.077000021935 60329.746599013 2024-01-20T17:55:06.154723+00:00 19994330.285000089556 28999999.982999980450 27870000.044000029564 3933021.921000003815 60329.746610796 2024-01-20T17:55:07.172742+00:00 19994330.289999961853 28999999.985000010580 27869999.947000030428 3940704.040999888908 60329.746622217 2024-01-20T17:55:08.159517+00:00 19994330.287999991328 28999999.987999979407 27870000.026999950409 3936246.007000089157 60329.746633818 2024-01-20T17:55:09.161918+00:00 19994330.282999988645 29000000.016000028700 27869999.976000070572 3936747.917999982834 60329.746645420 2024-01-20T17:55:10.164317+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3936003.075999975204 60329.746657022 2024-01-20T17:55:11.166719+00:00 19994330.291000008583 28999999.993999961764 27869999.924999948591 3944666.924000024796 60329.746668624 2024-01-20T17:55:12.169122+00:00 19994330.286000009626 28999999.989000018686 27870000.042999979109 3936556.000999927986 60329.746680045 2024-01-20T17:55:13.155898+00:00 19994330.287999991328 28999999.984000030905 27869999.939000010490 3934933.033000112046 60329.746691828 2024-01-20T17:55:14.173917+00:00 19994330.284999970347 28999999.993999961764 27870000.002000089735 3938575.058999896049 60329.746703249 2024-01-20T17:55:15.160694+00:00 19994330.287999991328 29000000.034999970347 27870000.092999938875 3940125.939000010025 60329.746714850 2024-01-20T17:55:16.163088+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3940898.981000065804 60329.746726272 2024-01-20T17:55:17.149861+00:00 19994330.285000089556 29000000.012000080198 27870000.034999970347 3941237.957999945153 60329.746738054 2024-01-20T17:55:18.167880+00:00 19994330.284999970347 28999999.979999899864 27869999.945000048727 3940607.042000054847 60329.746749656 2024-01-20T17:55:19.170277+00:00 19994330.287999991328 28999999.996000051498 27870000.093999978155 3935006.010999917984 60329.746761077 2024-01-20T17:55:20.157052+00:00 19994330.284999970347 28999999.996000051498 27869999.942000031471 3938282.024000049103 60329.746772860 2024-01-20T17:55:21.175069+00:00 19994330.289000030607 28999999.983999971300 27869999.973999980837 3936752.945000051986 60329.746784281 2024-01-20T17:55:22.161842+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3937361.008999944199 60329.746795882 2024-01-20T17:55:23.164235+00:00 19994330.286999940872 28999999.985000010580 27869999.978999968618 3937141.929000020027 60329.746807303 2024-01-20T17:55:24.151017+00:00 19994330.286000009626 29000000.010999921709 27870000.016999959946 3937570.159000039101 60329.746819086 2024-01-20T17:55:25.169045+00:00 19994330.284000039101 29000000.008000019938 27869999.997999999672 3938270.909999967087 60329.746830507 2024-01-20T17:55:26.155827+00:00 19994330.288999918848 28999999.995000001043 27869999.992999989539 3935264.037999988068 60329.746842109 2024-01-20T17:55:27.158217+00:00 19994330.285999998450 28999999.989000078291 27869999.999000009149 3935897.065999985207 60329.746853892 2024-01-20T17:55:28.176235+00:00 19994330.291999999434 29000000.030999898911 27870000.021999999881 3940241.863999962807 60329.746865313 2024-01-20T17:55:29.162999+00:00 19994330.283999990672 28999999.979000091553 27869999.967999991030 3937564.024000049103 60329.746876914 2024-01-20T17:55:30.165397+00:00 19994330.287999998778 28999999.995999928564 27870000.011000011116 3942261.055999993812 60329.746888516 2024-01-20T17:55:31.167789+00:00 19994330.282000008970 28999999.995000001043 27870000.018999990076 3937491.911000012886 60329.746900118 2024-01-20T17:55:32.170189+00:00 19994330.287000000477 29000000.016999959946 27869999.991000000387 3932878.095000029076 60329.746911539 2024-01-20T17:55:33.156964+00:00 19994330.290000010282 28999999.989000000060 27870000.021000031382 3941261.901000022888 60329.746923141 2024-01-20T17:55:34.159365+00:00 19994330.285000000149 29000000.002999998629 27869999.967999991030 3936187.063999890815 60329.746934743 2024-01-20T17:55:35.161759+00:00 19994330.289999991655 28999999.991999998689 27870000.018999990076 3936210.892000079155 60329.746946344 2024-01-20T17:55:36.164153+00:00 19994330.287999991328 28999999.993999999017 27869999.949999991804 3940742.120000004768 60329.746957946 2024-01-20T17:55:37.166545+00:00 19994330.286000009626 29000000.015000000596 27870000.050000008196 3937078.973999977112 60329.746969548 2024-01-20T17:55:38.168942+00:00 19994330.282999988645 28999999.984999980778 27869999.978999968618 3939176.942000031006 60329.746981150 2024-01-20T17:55:39.171342+00:00 19994330.288000021130 29000000.019000019878 27870000.003000020981 3934813.027999997139 60329.746992677 2024-01-20T17:55:40.167236+00:00 19994330.285999979824 29000000.009999990463 27869999.991000000387 3935662.038999915123 60329.747004278 2024-01-20T17:55:41.169634+00:00 19994330.287000000477 28999999.979999989271 27870000.037000000477 3943214.055999993812 60329.747015699 2024-01-20T17:55:42.156408+00:00 19994330.291000008583 28999999.985000010580 27869999.966000020504 3940293.996000051033 60329.747027301 2024-01-20T17:55:43.158799+00:00 19994330.287000000477 29000000.032999988645 27870000.005999978632 3937043.932000041008 60329.747038903 2024-01-20T17:55:44.161187+00:00 19994330.285000029951 28999999.985000010580 27870000.028000000864 3938274.097000002861 60329.747050504 2024-01-20T17:55:45.163579+00:00 19994330.285999950022 29000000.024999979883 27870000.009999990463 3936911.985999941826 60329.747062106 2024-01-20T17:55:46.165984+00:00 19994330.287000000477 28999999.957000020891 27869999.942999958992 3940692.023000001907 60329.747073708 2024-01-20T17:55:47.168381+00:00 19994330.287000000477 28999999.995999988168 27870000.024000048637 3937063.856999992859 60329.747085310 2024-01-20T17:55:48.170776+00:00 19994330.285000029951 29000000.059000018984 27870000.032999988645 3934699.106999992859 60329.747096731 2024-01-20T17:55:49.157551+00:00 19994330.291000008583 28999999.936999980360 27869999.940000060946 3939988.932000041008 60329.747108333 2024-01-20T17:55:50.159945+00:00 19994330.287000000477 29000000.044000029564 27870000.062999960035 3936701.093999981880 60329.747119934 2024-01-20T17:55:51.162338+00:00 19994330.287000000477 29000000.002999961376 27869999.991999980062 3938789.008999944199 60329.747131536 2024-01-20T17:55:52.164729+00:00 19994330.283999979496 29000000.032000061125 27870000.011999960989 3939574.925000071991 60329.747142958 2024-01-20T17:55:53.151510+00:00 19994330.285000029951 28999999.934999939054 27869999.971999999136 3932834.991999983788 60329.747154740 2024-01-20T17:55:54.169527+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3936871.935999989975 60329.747166342 2024-01-20T17:55:55.171924+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3934470.167999982834 60329.747177763 2024-01-20T17:55:56.158701+00:00 19994330.286999940872 28999999.991000059992 27869999.938999891281 3934626.939000010025 60329.747189364 2024-01-20T17:55:57.161097+00:00 19994330.287999991328 29000000.012999888510 27870000.035000089556 3935272.950000048149 60329.747200966 2024-01-20T17:55:58.163496+00:00 19994330.287000060081 28999999.997000098228 27870000.000999931246 3941305.977999926079 60329.747212568 2024-01-20T17:55:59.165890+00:00 19994330.283999919891 29000000.023999929428 27870000.009999990463 3940072.072000027169 60329.747224115 2024-01-20T17:56:00.163530+00:00 19994330.286000009626 28999999.968000050634 27869999.996000051498 3938339.929000020027 60329.747235734 2024-01-20T17:56:01.167404+00:00 19994330.289000030607 29000000.000999931246 27870000.011000040919 3931888.044000030030 60329.747247155 2024-01-20T17:56:02.154180+00:00 19994330.282999988645 28999999.998000029474 27869999.957999940962 3938028.947000027169 60329.747258757 2024-01-20T17:56:03.156580+00:00 19994330.291000008583 29000000.003000020981 27870000.011999998242 3937870.009999989998 60329.747270539 2024-01-20T17:56:04.174596+00:00 19994330.287999991328 29000000.042000059038 27870000.059999998659 3941112.051999927033 60329.747281960 2024-01-20T17:56:05.161372+00:00 19994330.287999991328 28999999.983999971300 27869999.973000001162 3936462.024999976158 60329.747293562 2024-01-20T17:56:06.163769+00:00 19994330.282999988645 28999999.980000019073 27869999.997000008821 3934745.093000053894 60329.747305164 2024-01-20T17:56:07.166165+00:00 19994330.285000089556 28999999.996999979019 27869999.993000000715 3941068.891000031959 60329.747316766 2024-01-20T17:56:08.168567+00:00 19994330.288999918848 29000000.019999980927 27870000.033999979496 3933653.955999969970 60329.747328187 2024-01-20T17:56:09.155337+00:00 19994330.285000089556 28999999.970999959856 27869999.966000020504 3934996.067999958992 60329.747339789 2024-01-20T17:56:10.157733+00:00 19994330.290999889374 28999999.997000001371 27870000.039000000805 3938538.970000029076 60329.747351390 2024-01-20T17:56:11.160126+00:00 19994330.286000009626 29000000.002999998629 27869999.970999989659 3938863.927000045776 60329.747362992 2024-01-20T17:56:12.162529+00:00 19994330.291000008583 29000000.021999999881 27869999.987999979407 3939071.065999985207 60329.747374594 2024-01-20T17:56:13.164924+00:00 19994330.281000021845 28999999.986999999732 27869999.962999999523 3939777.965000032913 60329.747386196 2024-01-20T17:56:14.167324+00:00 19994330.287999991328 28999999.994999989867 27870000.045000020415 3939105.081999897957 60329.747397798 2024-01-20T17:56:15.169726+00:00 19994330.286000009626 29000000.010000020266 27869999.967000011355 3942036.947000027169 60329.747409219 2024-01-20T17:56:16.156514+00:00 19994330.287000060081 28999999.994999971241 27870000.045000020415 3936247.065999985207 60329.747420820 2024-01-20T17:56:17.158907+00:00 19994330.289999961853 29000000.022999998182 27870000.000999990851 3939754.014000058174 60329.747432423 2024-01-20T17:56:18.161307+00:00 19994330.287999991328 29000000.018000040203 27869999.995000001043 3937372.018000007141 60329.747444024 2024-01-20T17:56:19.163699+00:00 19994330.284999970347 28999999.977000001818 27870000.024999979883 3939710.901999949943 60329.747455445 2024-01-20T17:56:20.150470+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3940206.904999970924 60329.747467228 2024-01-20T17:56:21.168490+00:00 19994330.285999998450 28999999.976000010967 27870000.023999989033 3936914.109000086784 60329.747478830 2024-01-20T17:56:22.170891+00:00 19994330.287999998778 29000000.018000010401 27869999.985000070184 3944447.954999924172 60329.747490251 2024-01-20T17:56:23.157665+00:00 19994330.285000000149 29000000.014999989420 27870000.019999980927 3938038.014000058174 60329.747502034 2024-01-20T17:56:24.175684+00:00 19994330.287000000477 28999999.945999979973 27869999.944000009447 3933985.016999959946 60329.747513454 2024-01-20T17:56:25.162459+00:00 19994330.289999991655 29000000.040000021458 27870000.064000010490 3941945.037999988068 60329.747525056 2024-01-20T17:56:26.164861+00:00 19994330.283999990672 28999999.973999980837 27869999.985999941826 3940538.006000041962 60329.747536477 2024-01-20T17:56:27.151642+00:00 19994330.289000019431 29000000.020000040531 27870000.021999958903 3939585.953999996185 60329.747548260 2024-01-20T17:56:28.169664+00:00 19994330.285000000149 29000000.010999981314 27870000.013000011444 3941322.991999983788 60329.747559681 2024-01-20T17:56:29.156441+00:00 19994330.287000000477 28999999.977000001818 27869999.941000100225 3938387.037000060081 60329.747571283 2024-01-20T17:56:30.158842+00:00 19994330.289000000805 28999999.978999968618 27870000.005999919027 3942803.947999954224 60329.747583065 2024-01-20T17:56:31.176856+00:00 19994330.285999979824 29000000.029999971390 27870000.004999998957 3938786.916000009049 60329.747594486 2024-01-20T17:56:32.163633+00:00 19994330.287000000477 28999999.987000111490 27869999.988000039011 3941870.049999951851 60329.747606088 2024-01-20T17:56:33.166036+00:00 19994330.291000008583 29000000.031999949366 27870000.041000008583 3942094.999000072014 60329.747617509 2024-01-20T17:56:34.152800+00:00 19994330.282999988645 28999999.957000020891 27869999.952999949455 3939045.004999995232 60329.747629292 2024-01-20T17:56:35.170823+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3938648.120999931823 60329.747640713 2024-01-20T17:56:36.157596+00:00 19994330.285000029951 29000000.028999920934 27870000.009999990463 3934840.893000007141 60329.747652315 2024-01-20T17:56:37.159992+00:00 19994330.287999991328 28999999.981000069529 27869999.986000061035 3935920.042000054847 60329.747663917 2024-01-20T17:56:38.162385+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3937017.987999916077 60329.747675519 2024-01-20T17:56:39.164782+00:00 19994330.288999971002 29000000.041000008583 27869999.998000029474 3937960.118000030983 60329.747687120 2024-01-20T17:56:40.167182+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3935817.830999969970 60329.747698647 2024-01-20T17:56:41.163075+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3934857.075000048149 60329.747710324 2024-01-20T17:56:42.171980+00:00 19994330.287000000477 29000000.009000059217 27870000.024000000209 3934954.003000020981 60329.747721669 2024-01-20T17:56:43.152248+00:00 19994330.283999979496 28999999.981999989599 27869999.988999988884 3935670.968999981880 60329.747733452 2024-01-20T17:56:44.170275+00:00 19994330.286000009626 29000000.005999919027 27869999.995000001043 3940776.944000006188 60329.747744873 2024-01-20T17:56:45.157044+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3936154.029000043869 60329.747756475 2024-01-20T17:56:46.159441+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3935323.057999968994 60329.747768077 2024-01-20T17:56:47.161836+00:00 19994330.287999991328 28999999.989999998361 27870000.015000019222 3936075.980000019073 60329.747779679 2024-01-20T17:56:48.164236+00:00 19994330.284999970347 28999999.989999990910 27870000.019999980927 3935678.995999931823 60329.747791281 2024-01-20T17:56:49.166637+00:00 19994330.286000009626 29000000.013000000268 27869999.959000021219 3935847.113000034820 60329.747802882 2024-01-20T17:56:50.169038+00:00 19994330.287999991328 29000000.037999998778 27870000.065999981016 3935438.850000023842 60329.747814484 2024-01-20T17:56:51.171441+00:00 19994330.287000060081 28999999.970000009984 27869999.980000019073 3938084.075999975204 60329.747825905 2024-01-20T17:56:52.158211+00:00 19994330.286000009626 28999999.977999988943 27869999.993999961764 3941688.978000044823 60329.747837507 2024-01-20T17:56:53.160605+00:00 19994330.288999918848 29000000.039000000805 27869999.961000028998 3938965.066999911796 60329.747849109 2024-01-20T17:56:54.162998+00:00 19994330.285000089556 28999999.981000009924 27870000.027000010014 3940634.866000055801 60329.747860711 2024-01-20T17:56:55.165396+00:00 19994330.287999991328 28999999.994000021368 27869999.953999999911 3936012.139999986161 60329.747872132 2024-01-20T17:56:56.152175+00:00 19994330.287999991328 29000000.002999961376 27870000.073000010103 3938461.914999961853 60329.747883914 2024-01-20T17:56:57.170190+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3939149.948000072967 60329.747895335 2024-01-20T17:56:58.156963+00:00 19994330.281999949366 29000000.000999990851 27869999.974999960512 3941064.000000000000 60329.747906937 2024-01-20T17:56:59.159355+00:00 19994330.289000030607 28999999.986999988556 27870000.024000048637 3937431.094999908935 60329.747918539 2024-01-20T17:57:00.161746+00:00 19994330.286000009626 29000000.022000011057 27870000.007000029087 3937843.016000031959 60329.747930140 2024-01-20T17:57:01.164127+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3938863.878000020981 60329.747941742 2024-01-20T17:57:02.166528+00:00 19994330.287999991328 29000000.002000030130 27870000.021999958903 3937444.054999948014 60329.747953163 2024-01-20T17:57:03.153307+00:00 19994330.283999919891 28999999.982999980450 27869999.978000041097 3937588.983000040054 60329.747964946 2024-01-20T17:57:04.171331+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3938330.940000057220 60329.747976367 2024-01-20T17:57:05.158106+00:00 19994330.284000039101 29000000.001999970526 27869999.973000049591 3936955.033999919891 60329.747987969 2024-01-20T17:57:06.160499+00:00 19994330.291999939829 29000000.031999949366 27870000.066999908537 3932608.023000001907 60329.747999390 2024-01-20T17:57:07.147278+00:00 19994330.284000039101 28999999.998000029474 27869999.942000031471 3936802.047000051010 60329.748011172 2024-01-20T17:57:08.165295+00:00 19994330.287000060081 28999999.958999991417 27869999.996999979019 3938759.916000009049 60329.748022774 2024-01-20T17:57:09.167695+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3943069.095000029076 60329.748034195 2024-01-20T17:57:10.154471+00:00 19994330.286999940872 29000000.037999991328 27870000.011000040919 3938454.970999956131 60329.748045978 2024-01-20T17:57:11.172495+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3936920.008000016212 60329.748057399 2024-01-20T17:57:12.159272+00:00 19994330.284999970347 29000000.026000019163 27869999.990000009537 3938215.876999973785 60329.748069001 2024-01-20T17:57:13.161674+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3936378.093000053894 60329.748080422 2024-01-20T17:57:14.148440+00:00 19994330.291000008583 29000000.008000019938 27870000.039000030607 3941848.995999931823 60329.748092204 2024-01-20T17:57:15.166462+00:00 19994330.287999998778 28999999.991000059992 27869999.995000001043 3935719.070999979973 60329.748103626 2024-01-20T17:57:16.153238+00:00 19994330.285999998450 29000000.003000020981 27869999.973999980837 3933540.026000022888 60329.748115228 2024-01-20T17:57:17.155636+00:00 19994330.285999998450 28999999.958999991417 27869999.970000028610 3937211.962000011932 60329.748127010 2024-01-20T17:57:18.173656+00:00 19994330.287999998778 29000000.031999949366 27870000.036000009626 3935678.879999995232 60329.748138431 2024-01-20T17:57:19.160425+00:00 19994330.285000000149 29000000.018000010401 27870000.016999959946 3932866.042000054847 60329.748150033 2024-01-20T17:57:20.162823+00:00 19994330.285000000149 28999999.962000008672 27869999.929000001401 3938397.007999897003 60329.748161634 2024-01-20T17:57:21.165213+00:00 19994330.289000019431 29000000.011999960989 27870000.028999999166 3935547.018000007141 60329.748173236 2024-01-20T17:57:22.167609+00:00 19994330.285999979824 29000000.011000040919 27870000.037000000477 3938085.093000053894 60329.748184763 2024-01-20T17:57:23.163506+00:00 19994330.288000021130 29000000.011000040919 27869999.984999999404 3935102.972000000067 60329.748196364 2024-01-20T17:57:24.165905+00:00 19994330.288999971002 28999999.971999999136 27869999.964999988675 3933602.959999999963 60329.748207786 2024-01-20T17:57:25.152681+00:00 19994330.284000009298 29000000.019000001252 27870000.032000008970 3936945.032999999821 60329.748219388 2024-01-20T17:57:26.155088+00:00 19994330.285000000149 29000000.016999989748 27870000.013999998569 3933292.001000000164 60329.748231170 2024-01-20T17:57:27.173104+00:00 19994330.286000009626 28999999.964999999851 27869999.969999998808 3937073.965999998152 60329.748242591 2024-01-20T17:57:28.159881+00:00 19994330.292999979109 28999999.982999999076 27870000.008000019938 3936713.904000002891 60329.748254193 2024-01-20T17:57:29.162276+00:00 19994330.285000029951 29000000.048999991268 27870000.019999980927 3940330.064999998081 60329.748265795 2024-01-20T17:57:30.164669+00:00 19994330.289999961853 28999999.984000030905 27870000.012000020593 3941358.059000004083 60329.748277397 2024-01-20T17:57:31.167067+00:00 19994330.286000009626 28999999.998999979347 27869999.930000010878 3942138.957999996841 60329.748288818 2024-01-20T17:57:32.153841+00:00 19994330.285000029951 29000000.016999989748 27870000.116999980062 3938849.938000001013 60329.748300419 2024-01-20T17:57:33.156237+00:00 19994330.282999988645 28999999.962000008672 27869999.931999981403 3937992.060999996960 60329.748312021 2024-01-20T17:57:34.158632+00:00 19994330.289999961853 29000000.047999981791 27870000.011000040919 3940539.016000003088 60329.748323623 2024-01-20T17:57:35.161024+00:00 19994330.290000021458 28999999.978000041097 27869999.973999980837 3938463.001000002027 60329.748335225 2024-01-20T17:57:36.163418+00:00 19994330.281000021845 29000000.008999999613 27870000.040000021458 3939704.941999994218 60329.748346827 2024-01-20T17:57:37.165817+00:00 19994330.291000008583 28999999.961999949068 27869999.921999990940 3938249.030000001192 60329.748358428 2024-01-20T17:57:38.168215+00:00 19994330.285999950022 29000000.022999998182 27870000.018999990076 3939000.009000002872 60329.748369849 2024-01-20T17:57:39.154992+00:00 19994330.288000050932 29000000.021000031382 27870000.007000029087 3934107.965000004042 60329.748381451 2024-01-20T17:57:40.157388+00:00 19994330.282000008970 29000000.003000020981 27870000.046000000089 3931870.046999990940 60329.748393053 2024-01-20T17:57:41.159783+00:00 19994330.287999991328 28999999.958999991417 27869999.958999991417 3931865.953000009060 60329.748404655 2024-01-20T17:57:42.162177+00:00 19994330.286999940872 28999999.992999970913 27869999.993999961764 3935248.009999989998 60329.748416076 2024-01-20T17:57:43.148953+00:00 19994330.287999991328 29000000.016999959946 27870000.034999970347 3935334.118000001181 60329.748427859 2024-01-20T17:57:44.166972+00:00 19994330.290000081062 28999999.999000068754 27869999.969000101089 3937613.998000010848 60329.748439461 2024-01-20T17:57:45.169376+00:00 19994330.286000009626 28999999.958999991417 27869999.991999980062 3934432.971999987960 60329.748450881 2024-01-20T17:57:46.156155+00:00 19994330.286000009626 29000000.049000021070 27870000.033999919891 3938787.876000002027 60329.748462664 2024-01-20T17:57:47.174172+00:00 19994330.283999919891 29000000.009999990463 27870000.019999980927 3937067.016000003088 60329.748474085 2024-01-20T17:57:48.160942+00:00 19994330.289000030607 29000000.043999910355 27869999.995000001043 3934794.118000001181 60329.748485687 2024-01-20T17:57:49.163334+00:00 19994330.289000030607 28999999.938000079244 27869999.971999999136 3940260.900999993086 60329.748497108 2024-01-20T17:57:50.150106+00:00 19994330.284999970347 29000000.041999939829 27870000.000000000000 3934916.013000010978 60329.748508890 2024-01-20T17:57:51.168121+00:00 19994330.287999991328 28999999.933000091463 27870000.002000089735 3933680.082000001799 60329.748520311 2024-01-20T17:57:52.154894+00:00 19994330.287000060081 29000000.035999890417 27870000.014999989420 3933078.897999987006 60329.748531913 2024-01-20T17:57:53.157301+00:00 19994330.288999918848 28999999.966000080109 27869999.990999940783 3933804.098000004888 60329.748543696 2024-01-20T17:57:54.175320+00:00 19994330.285000089556 29000000.041000008583 27870000.006000038236 3934741.955999999773 60329.748555117 2024-01-20T17:57:55.162094+00:00 19994330.282999988645 28999999.996999979019 27869999.995999928564 3938060.083000003826 60329.748566719 2024-01-20T17:57:56.164491+00:00 19994330.288999918848 28999999.988999959081 27870000.003000020981 3936200.907999991905 60329.748578140 2024-01-20T17:57:57.151265+00:00 19994330.286000009626 29000000.012000080198 27870000.006000038236 3936361.020999997854 60329.748589922 2024-01-20T17:57:58.169289+00:00 19994330.291000008583 28999999.979999899864 27869999.970999959856 3933523.009000002872 60329.748601343 2024-01-20T17:57:59.156062+00:00 19994330.284999970347 29000000.020000100136 27870000.015999998897 3936031.004999995232 60329.748612945 2024-01-20T17:58:00.158457+00:00 19994330.288000110537 29000000.006999969482 27870000.044999990612 3932341.990000010002 60329.748624547 2024-01-20T17:58:01.160846+00:00 19994330.287999991328 28999999.997000001371 27869999.981000009924 3931707.923000007868 60329.748636149 2024-01-20T17:58:02.163244+00:00 19994330.282999988645 28999999.978999998420 27869999.984999999404 3933502.091999977827 60329.748647750 2024-01-20T17:58:03.165642+00:00 19994330.288999918848 29000000.007000010461 27869999.967000011355 3937362.979000002146 60329.748659277 2024-01-20T17:58:04.161524+00:00 19994330.285000089556 29000000.007999990135 27870000.021000001580 3935985.048000007868 60329.748670954 2024-01-20T17:58:05.170428+00:00 19994330.288999918848 28999999.974000010639 27869999.961999978870 3931865.863999993075 60329.748682300 2024-01-20T17:58:06.150700+00:00 19994330.287000060081 29000000.018999990076 27870000.062000010163 3936436.020999997854 60329.748694082 2024-01-20T17:58:07.168721+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3934230.098000019789 60329.748705504 2024-01-20T17:58:08.155495+00:00 19994330.285999998450 28999999.997000008821 27869999.988999959081 3932704.965999991167 60329.748717105 2024-01-20T17:58:09.157895+00:00 19994330.287000000477 28999999.984999980778 27869999.978000041097 3938083.969000012148 60329.748728707 2024-01-20T17:58:10.160288+00:00 19994330.286999989301 29000000.030000030994 27870000.013999998569 3933317.092999995220 60329.748740309 2024-01-20T17:58:11.162687+00:00 19994330.285000000149 29000000.037000000477 27870000.046999990940 3929455.905000001192 60329.748751911 2024-01-20T17:58:12.165084+00:00 19994330.289000000805 28999999.930000010878 27869999.972999989986 3931968.919999986887 60329.748763332 2024-01-20T17:58:13.151862+00:00 19994330.290000010282 29000000.029999971390 27869999.967000011355 3927958.064999998081 60329.748775114 2024-01-20T17:58:14.169877+00:00 19994330.285000000149 29000000.016000028700 27870000.052999969572 3931222.008000016212 60329.748786535 2024-01-20T17:58:15.156654+00:00 19994330.284000009298 28999999.991000000387 27870000.008000019938 3930995.101999998093 60329.748798137 2024-01-20T17:58:16.159052+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3933960.961999983061 60329.748809739 2024-01-20T17:58:17.161452+00:00 19994330.288000021130 29000000.004000011832 27870000.005000051111 3936654.028000026941 60329.748821341 2024-01-20T17:58:18.163846+00:00 19994330.283999979496 28999999.988000039011 27869999.985999941826 3932011.870999991894 60329.748832762 2024-01-20T17:58:19.150618+00:00 19994330.289000000805 28999999.974000040442 27869999.983999971300 3935535.099000006914 60329.748844544 2024-01-20T17:58:20.168637+00:00 19994330.289000000805 29000000.010999921709 27869999.993000030518 3934748.966999977827 60329.748856146 2024-01-20T17:58:21.171033+00:00 19994330.289000000805 29000000.035000089556 27870000.026999950409 3934615.062000005972 60329.748867567 2024-01-20T17:58:22.157810+00:00 19994330.283999979496 28999999.959999918938 27870000.012000080198 3935828.911000012886 60329.748879169 2024-01-20T17:58:23.160201+00:00 19994330.285000029951 29000000.009000059217 27869999.927999969572 3933127.993000001181 60329.748890771 2024-01-20T17:58:24.162600+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3937574.074000000954 60329.748902373 2024-01-20T17:58:25.164999+00:00 19994330.287999991328 28999999.977999929339 27870000.055000070482 3933299.909999995958 60329.748913794 2024-01-20T17:58:26.151778+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3936079.025999993086 60329.748925576 2024-01-20T17:58:27.169797+00:00 19994330.288999971002 29000000.022999998182 27869999.974999900907 3933277.053999990225 60329.748936997 2024-01-20T17:58:28.156572+00:00 19994330.286000009626 28999999.986000061035 27870000.000000000000 3934015.974000006914 60329.748948599 2024-01-20T17:58:29.158972+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3932718.050999999046 60329.748960201 2024-01-20T17:58:30.161370+00:00 19994330.286000009626 29000000.011999960989 27870000.002000089735 3930724.964999973774 60329.748971803 2024-01-20T17:58:31.163764+00:00 19994330.285999950022 28999999.995999928564 27869999.977000001818 3934336.967000008095 60329.748983405 2024-01-20T17:58:32.166157+00:00 19994330.285000029951 28999999.988000039011 27870000.000000000000 3935921.044000030030 60329.748994825 2024-01-20T17:58:33.152937+00:00 19994330.292999979109 29000000.000000000000 27870000.006999969482 3933415.071999967098 60329.749006608 2024-01-20T17:58:34.170947+00:00 19994330.288000050932 29000000.024999979883 27870000.024999979883 3931416.854000031948 60329.749018029 2024-01-20T17:58:35.157721+00:00 19994330.284999970347 28999999.967000011355 27869999.993999961764 3933104.037999988068 60329.749029631 2024-01-20T17:58:36.160115+00:00 19994330.287000060081 28999999.991000059992 27869999.993000030518 3937561.004000008106 60329.749041052 2024-01-20T17:58:37.146886+00:00 19994330.286999940872 29000000.021000031382 27870000.004999998957 3933542.949000000954 60329.749052835 2024-01-20T17:58:38.164910+00:00 19994330.282000061125 29000000.019000001252 27870000.090999998152 3937070.092999995220 60329.749064256 2024-01-20T17:58:39.151675+00:00 19994330.286999940872 29000000.017999999225 27869999.948999989778 3935898.010999978054 60329.749075857 2024-01-20T17:58:40.154078+00:00 19994330.289000030607 28999999.971000000834 27869999.974000010639 3932091.890000044834 60329.749087640 2024-01-20T17:58:41.172103+00:00 19994330.291000008583 28999999.958999991417 27869999.993000000715 3937802.111000000965 60329.749099061 2024-01-20T17:58:42.158869+00:00 19994330.283999919891 29000000.071000009775 27870000.044999990612 3935396.033999979030 60329.749110663 2024-01-20T17:58:43.161268+00:00 19994330.287999991328 28999999.946000009775 27869999.932999998331 3929545.981999992859 60329.749122265 2024-01-20T17:58:44.163674+00:00 19994330.285000089556 29000000.033999979496 27870000.071000009775 3934174.822000027169 60329.749133867 2024-01-20T17:58:45.166074+00:00 19994330.282999988645 28999999.981999989599 27869999.951999988407 3937361.023000001907 60329.749145393 2024-01-20T17:58:46.161965+00:00 19994330.292999979109 28999999.969000011683 27869999.979000028223 3934465.017999947071 60329.749156995 2024-01-20T17:58:47.164364+00:00 19994330.284000039101 29000000.021999981254 27870000.025999959558 3932237.062000035774 60329.749168416 2024-01-20T17:58:48.151140+00:00 19994330.291000008583 28999999.991000000387 27869999.958999991417 3931171.996999979019 60329.749180018 2024-01-20T17:58:49.153537+00:00 19994330.283999919891 29000000.054000020027 27870000.061000049114 3934690.020000040997 60329.749191800 2024-01-20T17:58:50.171552+00:00 19994330.286000009626 28999999.959999978542 27869999.955999970436 3932340.022999941837 60329.749203221 2024-01-20T17:58:51.158328+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3933439.950000048149 60329.749214823 2024-01-20T17:58:52.160725+00:00 19994330.287000060081 29000000.015000049025 27870000.043999969959 3935303.958999990951 60329.749226425 2024-01-20T17:58:53.163126+00:00 19994330.284999970347 29000000.046000000089 27869999.995000001043 3943894.004000008106 60329.749238027 2024-01-20T17:58:54.165524+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3941020.047999978065 60329.749249448 2024-01-20T17:58:55.152306+00:00 19994330.289000030607 28999999.971999999136 27869999.981000009924 3940429.948000013828 60329.749261050 2024-01-20T17:58:56.154705+00:00 19994330.284999970347 28999999.995999988168 27869999.978999968618 3932050.023999989033 60329.749272652 2024-01-20T17:58:57.157093+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3934712.166999996174 60329.749284253 2024-01-20T17:58:58.159485+00:00 19994330.286000009626 28999999.971999999136 27869999.976000070572 3933140.889999986161 60329.749295855 2024-01-20T17:58:59.161881+00:00 19994330.286000009626 29000000.013999938965 27870000.047999981791 3936126.909000039101 60329.749307457 2024-01-20T17:59:00.164266+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3936614.030999958981 60329.749319058 2024-01-20T17:59:01.166657+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3930151.067000031006 60329.749330480 2024-01-20T17:59:02.153443+00:00 19994330.289000000805 29000000.010999921709 27870000.016000028700 3936821.027000010014 60329.749342082 2024-01-20T17:59:03.155841+00:00 19994330.285999998450 29000000.025000099093 27869999.990000009537 3934625.936999977101 60329.749353684 2024-01-20T17:59:04.158235+00:00 19994330.287999998778 28999999.941999908537 27869999.973000049591 3936789.023000001907 60329.749365285 2024-01-20T17:59:05.160628+00:00 19994330.285000000149 29000000.011000040919 27870000.034999970347 3935338.023000001907 60329.749376706 2024-01-20T17:59:06.147406+00:00 19994330.287000000477 29000000.004000071436 27869999.980000019073 3936913.935000001919 60329.749388489 2024-01-20T17:59:07.165425+00:00 19994330.285999998450 29000000.031999949366 27870000.032999988645 3933323.057999968994 60329.749400090 2024-01-20T17:59:08.167824+00:00 19994330.287000000477 28999999.950999978930 27869999.934999939054 3930277.082000017166 60329.749411512 2024-01-20T17:59:09.154600+00:00 19994330.287000000477 29000000.017000079155 27870000.029000040144 3932541.824999988079 60329.749423294 2024-01-20T17:59:10.172615+00:00 19994330.286000009626 29000000.007999900728 27869999.993000030518 3936527.048000038136 60329.749434715 2024-01-20T17:59:11.159386+00:00 19994330.289999991655 29000000.021000031382 27869999.995999928564 3933966.911000012886 60329.749446317 2024-01-20T17:59:12.161784+00:00 19994330.287999991328 29000000.004000071436 27870000.021999958903 3940944.020999968052 60329.749457738 2024-01-20T17:59:13.148556+00:00 19994330.284000009298 28999999.979999899864 27869999.998000029474 3936532.157999991905 60329.749469521 2024-01-20T17:59:14.166576+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3939155.934000014793 60329.749480942 2024-01-20T17:59:15.153358+00:00 19994330.286999970675 29000000.002000000328 27870000.050000071526 3939278.963999987114 60329.749492544 2024-01-20T17:59:16.155762+00:00 19994330.287000000477 29000000.000999998301 27869999.991999998689 3938067.000000000000 60329.749504326 2024-01-20T17:59:17.173782+00:00 19994330.287000000477 28999999.997000001371 27869999.988000001758 3937229.981000006199 60329.749515747 2024-01-20T17:59:18.160564+00:00 19994330.291000008583 29000000.028000000864 27870000.024000000209 3935750.009999989998 60329.749527349 2024-01-20T17:59:19.162959+00:00 19994330.283999979496 29000000.006000000983 27870000.015000000596 3936391.053000032902 60329.749538770 2024-01-20T17:59:20.149728+00:00 19994330.290000021458 28999999.958999991417 27869999.943999990821 3943293.900999962818 60329.749550553 2024-01-20T17:59:21.167746+00:00 19994330.282999988645 29000000.008999999613 27870000.059999998659 3934777.020000040997 60329.749561974 2024-01-20T17:59:22.154527+00:00 19994330.289000030607 29000000.041999999434 27869999.988000009209 3934640.047999978065 60329.749573575 2024-01-20T17:59:23.156931+00:00 19994330.285999950022 28999999.983000010252 27869999.972999989986 3938989.005999981891 60329.749585178 2024-01-20T17:59:24.159333+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3935506.985000013839 60329.749596779 2024-01-20T17:59:25.161732+00:00 19994330.290000021458 28999999.971999999136 27870000.007999990135 3934389.967000008095 60329.749608381 2024-01-20T17:59:26.164127+00:00 19994330.284999970347 29000000.020999971777 27870000.011000040919 3932296.097000002861 60329.749619908 2024-01-20T17:59:27.160015+00:00 19994330.287000000477 28999999.968000050634 27869999.955999970436 3936630.996999979019 60329.749631585 2024-01-20T17:59:28.168918+00:00 19994330.284999970347 29000000.056999981403 27870000.039000030607 3937684.956000030041 60329.749642930 2024-01-20T17:59:29.149190+00:00 19994330.286000009626 28999999.957000020891 27869999.983999971300 3937294.921000003815 60329.749654713 2024-01-20T17:59:30.167216+00:00 19994330.289000030607 29000000.012999951839 27870000.007000029087 3935681.074999988079 60329.749666134 2024-01-20T17:59:31.153994+00:00 19994330.287000060081 28999999.994000021368 27870000.029999971390 3933834.955999969970 60329.749677736 2024-01-20T17:59:32.156394+00:00 19994330.289999961853 28999999.991999980062 27870000.041999999434 3934008.988000034820 60329.749689338 2024-01-20T17:59:33.158795+00:00 19994330.286999940872 29000000.024000048637 27869999.933000031859 3931604.042999982834 60329.749700940 2024-01-20T17:59:34.161195+00:00 19994330.285000089556 28999999.978999968618 27869999.958999991417 3937481.055000007153 60329.749712542 2024-01-20T17:59:35.163586+00:00 19994330.282999988645 29000000.008000019938 27870000.052000049502 3935922.893000007141 60329.749724143 2024-01-20T17:59:36.165980+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3936952.094999969006 60329.749735745 2024-01-20T17:59:37.168388+00:00 19994330.287999991328 29000000.020999908447 27870000.021999958903 3940737.089000045788 60329.749747166 2024-01-20T17:59:38.155171+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3934194.941999971867 60329.749758768 2024-01-20T17:59:39.157566+00:00 19994330.290000081062 28999999.976000070572 27870000.006000038236 3937489.000000000000 60329.749770370 2024-01-20T17:59:40.159967+00:00 19994330.289999961853 29000000.036000009626 27870000.021999958903 3942485.972000002861 60329.749781972 2024-01-20T17:59:41.162359+00:00 19994330.284999970347 28999999.949999928474 27869999.960999969393 3936907.953999996185 60329.749793393 2024-01-20T17:59:42.149136+00:00 19994330.284000039101 29000000.022999998182 27870000.011999960989 3931819.019000052940 60329.749805176 2024-01-20T17:59:43.167162+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3937746.021999955177 60329.749816777 2024-01-20T17:59:44.169567+00:00 19994330.284999970347 28999999.983999971300 27869999.962000008672 3930572.003000020981 60329.749828198 2024-01-20T17:59:45.156350+00:00 19994330.287000060081 28999999.988000039011 27869999.995999928564 3932787.919000030030 60329.749839800 2024-01-20T17:59:46.158752+00:00 19994330.289999961853 29000000.008999940008 27870000.037000060081 3939686.015999913216 60329.749851402 2024-01-20T17:59:47.161152+00:00 19994330.287000060081 28999999.994000080973 27869999.998000029474 3937144.090000032913 60329.749863004 2024-01-20T17:59:48.163543+00:00 19994330.285999890417 29000000.001999970526 27870000.011999960989 3938046.980999947060 60329.749874425 2024-01-20T17:59:49.150319+00:00 19994330.285000089556 29000000.032999988645 27870000.004999998957 3938692.990000010002 60329.749886208 2024-01-20T17:59:50.168337+00:00 19994330.287999991328 28999999.973999980837 27869999.965000029653 3936013.970000029076 60329.749897629 2024-01-20T17:59:51.155119+00:00 19994330.286999940872 29000000.004999998957 27870000.050999999046 3936591.935999989975 60329.749909231 2024-01-20T17:59:52.157519+00:00 19994330.284000039101 28999999.993999999017 27869999.962999939919 3935000.072000027169 60329.749920832 2024-01-20T17:59:53.159912+00:00 19994330.289999961853 29000000.019000001252 27870000.045000080019 3935296.957000017166 60329.749932434 2024-01-20T17:59:54.162305+00:00 19994330.289000030607 28999999.971999999136 27869999.951999899000 3934776.141000031959 60329.749944036 2024-01-20T17:59:55.164700+00:00 19994330.284999970347 28999999.988000009209 27869999.953999999911 3937644.902999997139 60329.749955457 2024-01-20T17:59:56.151474+00:00 19994330.287000000477 29000000.024999991059 27870000.044999990612 3935027.984999895096 60329.749967239 2024-01-20T17:59:57.169490+00:00 19994330.287000000477 29000000.004000011832 27870000.019000008702 3929041.048000096809 60329.749978661 2024-01-20T17:59:58.156267+00:00 19994330.287000000477 28999999.995000001043 27869999.992999989539 3934273.962000011932 60329.749990262 2024-01-20T17:59:59.158661+00:00 19994330.285000000149 29000000.012999981642 27869999.993000000715 3935025.014999986161 60329.750001683 2024-01-20T18:00:00.145429+00:00 19994330.290000010282 29000000.000000000000 27870000.028000000864 3938309.924999951851 60329.750013466 2024-01-20T18:00:01.163443+00:00 19994330.289000000805 28999999.978000018746 27870000.003000020981 3938728.039000033867 60329.750025067 2024-01-20T18:00:02.165840+00:00 19994330.283999990672 29000000.026000019163 27869999.989999979734 3931211.975000023842 60329.750036488 2024-01-20T18:00:03.152613+00:00 19994330.285999979824 28999999.972999989986 27869999.957000020891 3933669.056999921799 60329.750048271 2024-01-20T18:00:04.170637+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3934036.944000006188 60329.750059692 2024-01-20T18:00:05.157409+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3930568.052000045776 60329.750071294 2024-01-20T18:00:06.159804+00:00 19994330.286000009626 29000000.005999978632 27870000.042999979109 3928954.023999928962 60329.750082896 2024-01-20T18:00:07.162198+00:00 19994330.289999991655 28999999.985000010580 27869999.975000020117 3932731.001000047196 60329.750094498 2024-01-20T18:00:08.164597+00:00 19994330.285000000149 29000000.011999960989 27870000.006999969482 3935005.899999976158 60329.750106024 2024-01-20T18:00:09.160481+00:00 19994330.290000021458 29000000.002000030130 27870000.003000020981 3928897.001000047196 60329.750117626 2024-01-20T18:00:10.162872+00:00 19994330.284999970347 28999999.986000001431 27869999.962000008672 3935203.095999956131 60329.750129303 2024-01-20T18:00:11.171780+00:00 19994330.287000000477 29000000.031999949366 27870000.034999970347 3933433.011999965180 60329.750140649 2024-01-20T18:00:12.152048+00:00 19994330.284000039101 28999999.958999991417 27869999.958999991417 3934548.988000034820 60329.750152431 2024-01-20T18:00:13.170072+00:00 19994330.288999971002 29000000.024000048637 27870000.032999988645 3933617.945999979973 60329.750163852 2024-01-20T18:00:14.156846+00:00 19994330.287999991328 28999999.998999949545 27869999.989000078291 3934375.099000095855 60329.750175454 2024-01-20T18:00:15.159237+00:00 19994330.289000030607 28999999.980000019073 27870000.025999899954 3929983.854999899864 60329.750187056 2024-01-20T18:00:16.161629+00:00 19994330.283999979496 29000000.044000029564 27870000.022999998182 3936291.960000038147 60329.750198658 2024-01-20T18:00:17.164021+00:00 19994330.287999991328 28999999.965999960899 27869999.923000101000 3933559.108000040054 60329.750210078 2024-01-20T18:00:18.150795+00:00 19994330.286000009626 29000000.007000088692 27870000.061999920756 3934141.036000012886 60329.750221680 2024-01-20T18:00:19.153196+00:00 19994330.286000009626 28999999.990999940783 27869999.991000059992 3934643.977999926079 60329.750233282 2024-01-20T18:00:20.155599+00:00 19994330.287000000477 29000000.016999959946 27870000.019999980927 3935394.978999971878 60329.750244884 2024-01-20T18:00:21.157993+00:00 19994330.288999971002 29000000.005000110716 27869999.986999988556 3933522.063000082970 60329.750256486 2024-01-20T18:00:22.160393+00:00 19994330.288000050932 28999999.958999991417 27869999.937000039965 3931888.964999914169 60329.750268088 2024-01-20T18:00:23.162794+00:00 19994330.284999970347 29000000.032999988645 27870000.054000020027 3935762.016000031959 60329.750279690 2024-01-20T18:00:24.165181+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3933794.907000064850 60329.750291111 2024-01-20T18:00:25.151961+00:00 19994330.282999988645 28999999.985999941826 27869999.949999928474 3933583.071999907028 60329.750302893 2024-01-20T18:00:26.169984+00:00 19994330.291000008583 28999999.996000051498 27870000.054000020027 3938706.022000073921 60329.750314314 2024-01-20T18:00:27.156770+00:00 19994330.286000009626 29000000.015999909490 27870000.008999940008 3938671.953999996185 60329.750325916 2024-01-20T18:00:28.159165+00:00 19994330.286000009626 28999999.985000010580 27869999.986000061035 3930637.044999957085 60329.750337337 2024-01-20T18:00:29.145941+00:00 19994330.289000030607 29000000.011999998242 27869999.988999959081 3934572.939000010025 60329.750349120 2024-01-20T18:00:30.163959+00:00 19994330.286999940872 29000000.008999999613 27870000.041000008583 3929732.924000024796 60329.750360722 2024-01-20T18:00:31.166357+00:00 19994330.287000060081 28999999.992000009865 27869999.962000008672 3930102.078999996185 60329.750372143 2024-01-20T18:00:32.153139+00:00 19994330.286999940872 29000000.016999989748 27870000.028000000864 3932666.069000006188 60329.750383926 2024-01-20T18:00:33.171158+00:00 19994330.282999988645 28999999.965000018477 27869999.960999999195 3936358.934999942780 60329.750395346 2024-01-20T18:00:34.157931+00:00 19994330.287000060081 29000000.050999999046 27870000.013000000268 3937554.958999990951 60329.750406948 2024-01-20T18:00:35.160328+00:00 19994330.289000030607 28999999.949000000954 27869999.990000009537 3934505.029000043869 60329.750418369 2024-01-20T18:00:36.147103+00:00 19994330.291999939829 28999999.995999988168 27870000.006999999285 3937194.004000068177 60329.750430152 2024-01-20T18:00:37.165120+00:00 19994330.282999988645 29000000.012999981642 27870000.004999998957 3936043.029999970924 60329.750441573 2024-01-20T18:00:38.151890+00:00 19994330.287999991328 28999999.971000019461 27869999.967999991030 3932718.925999999046 60329.750453175 2024-01-20T18:00:39.154291+00:00 19994330.284000039101 29000000.052999969572 27870000.060999989510 3937665.024999976158 60329.750464957 2024-01-20T18:00:40.172310+00:00 19994330.287000060081 28999999.999000009149 27869999.957000020891 3935108.023000001907 60329.750476378 2024-01-20T18:00:41.159081+00:00 19994330.285999890417 28999999.934999998659 27869999.984999980778 3932609.985000013839 60329.750487980 2024-01-20T18:00:42.161473+00:00 19994330.287000060081 29000000.027000010014 27869999.969999998808 3931947.059999942780 60329.750499401 2024-01-20T18:00:43.148245+00:00 19994330.289999961853 29000000.004000011832 27870000.069999989122 3933590.013000010978 60329.750511183 2024-01-20T18:00:44.166268+00:00 19994330.285000089556 29000000.006999969482 27869999.992000039667 3932234.960999966133 60329.750522605 2024-01-20T18:00:45.153040+00:00 19994330.287999991328 29000000.035000029951 27870000.040999948978 3936906.021000028122 60329.750534207 2024-01-20T18:00:46.155442+00:00 19994330.284999970347 28999999.968999978155 27869999.937000039965 3932622.943000078201 60329.750545808 2024-01-20T18:00:47.157844+00:00 19994330.289000030607 29000000.040000021458 27870000.023999989033 3936654.088999987114 60329.750557411 2024-01-20T18:00:48.160248+00:00 19994330.283999919891 28999999.945000048727 27869999.981000009924 3934022.975000023842 60329.750569012 2024-01-20T18:00:49.162643+00:00 19994330.290000081062 29000000.011999960989 27869999.991000000387 3934875.992999910843 60329.750580614 2024-01-20T18:00:50.165036+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3933090.027999997139 60329.750592216 2024-01-20T18:00:51.167431+00:00 19994330.285999998450 29000000.013000011444 27870000.040999948978 3932385.879000068177 60329.750603742 2024-01-20T18:00:52.163320+00:00 19994330.285999998450 29000000.001999970526 27869999.915000081062 3935544.101999998093 60329.750615344 2024-01-20T18:00:53.165724+00:00 19994330.287999998778 29000000.000000000000 27870000.019999980927 3929145.973999977112 60329.750626765 2024-01-20T18:00:54.152511+00:00 19994330.287000000477 29000000.024000048637 27870000.032999988645 3938366.021999955177 60329.750638367 2024-01-20T18:00:55.154910+00:00 19994330.282999988645 28999999.945999979973 27870000.003000020981 3930901.886000037193 60329.750649969 2024-01-20T18:00:56.157302+00:00 19994330.289999991655 29000000.019999980927 27869999.944000009447 3933047.152999997139 60329.750661571 2024-01-20T18:00:57.159698+00:00 19994330.288000021130 29000000.001999970526 27869999.998000029474 3933769.008000016212 60329.750673173 2024-01-20T18:00:58.162093+00:00 19994330.287000000477 28999999.995000001043 27870000.026999950409 3936571.853999971878 60329.750684774 2024-01-20T18:00:59.164485+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3936468.080000042915 60329.750696376 2024-01-20T18:01:00.166877+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3935703.001999973785 60329.750707797 2024-01-20T18:01:01.153643+00:00 19994330.283000018448 28999999.955000039190 27869999.955999970436 3936730.085000038147 60329.750719399 2024-01-20T18:01:02.156044+00:00 19994330.289000000805 29000000.024999979883 27870000.050999999046 3932487.982999920845 60329.750731001 2024-01-20T18:01:03.158440+00:00 19994330.285999950022 29000000.003000020981 27870000.019000049680 3934581.938000082970 60329.750742602 2024-01-20T18:01:04.160836+00:00 19994330.291000008583 28999999.990000009537 27870000.000999931246 3937432.940999985207 60329.750754023 2024-01-20T18:01:05.147610+00:00 19994330.284000039101 28999999.995000001043 27869999.943000078201 3934526.013000010978 60329.750765806 2024-01-20T18:01:06.165627+00:00 19994330.287000000477 28999999.995999999344 27869999.991999980062 3935213.979999899864 60329.750777408 2024-01-20T18:01:07.168026+00:00 19994330.288999971002 29000000.024999998510 27870000.069999929518 3931612.067000031006 60329.750788829 2024-01-20T18:01:08.154810+00:00 19994330.287000000477 28999999.991000000387 27869999.981000069529 3932093.998000026215 60329.750800431 2024-01-20T18:01:09.157212+00:00 19994330.283999979496 28999999.987999990582 27869999.932999968529 3929626.991999983788 60329.750812032 2024-01-20T18:01:10.159611+00:00 19994330.285000029951 28999999.987000018358 27870000.090999960899 3933556.976000071038 60329.750823634 2024-01-20T18:01:11.162004+00:00 19994330.290000021458 29000000.005999978632 27869999.991999980062 3935660.006999969017 60329.750835055 2024-01-20T18:01:12.148776+00:00 19994330.283999979496 29000000.004000011832 27869999.984999999404 3937373.988000034820 60329.750846838 2024-01-20T18:01:13.166793+00:00 19994330.287000000477 29000000.039999991655 27869999.997000001371 3934407.051999927033 60329.750858259 2024-01-20T18:01:14.153575+00:00 19994330.287999991328 28999999.971000019461 27870000.008000001311 3934531.983999968041 60329.750869861 2024-01-20T18:01:15.155969+00:00 19994330.288999971002 28999999.995999988168 27869999.980999991298 3939707.000000000000 60329.750881462 2024-01-20T18:01:16.158364+00:00 19994330.285000089556 29000000.018000010401 27870000.018999990076 3937888.994000076782 60329.750893064 2024-01-20T18:01:17.160765+00:00 19994330.285999890417 29000000.010999981314 27870000.024000018835 3938377.011999965180 60329.750904666 2024-01-20T18:01:18.163152+00:00 19994330.289000030607 28999999.949999991804 27869999.956999991089 3935663.940000057220 60329.750916087 2024-01-20T18:01:19.149932+00:00 19994330.287000060081 29000000.072000030428 27870000.022999998182 3939222.038999915123 60329.750927870 2024-01-20T18:01:20.167955+00:00 19994330.288999918848 28999999.977000001818 27870000.000000029802 3932192.952000021935 60329.750939291 2024-01-20T18:01:21.154738+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3935898.083000063896 60329.750950893 2024-01-20T18:01:22.157138+00:00 19994330.286000009626 29000000.019999980927 27870000.042000059038 3935183.015999913216 60329.750962495 2024-01-20T18:01:23.159539+00:00 19994330.287000060081 28999999.961000028998 27869999.930999990553 3933616.940999985207 60329.750974096 2024-01-20T18:01:24.161935+00:00 19994330.284999970347 29000000.015000049025 27870000.019999980927 3930668.044000030030 60329.750985698 2024-01-20T18:01:25.164332+00:00 19994330.286999940872 28999999.984999898821 27870000.029999971390 3937633.001000047196 60329.750997119 2024-01-20T18:01:26.151100+00:00 19994330.290000081062 29000000.017000079155 27869999.956000030041 3937525.993000030983 60329.751008902 2024-01-20T18:01:27.169126+00:00 19994330.284999970347 29000000.006999969482 27870000.059999998659 3937738.988999962807 60329.751020323 2024-01-20T18:01:28.155907+00:00 19994330.287999991328 28999999.996000051498 27869999.964999970049 3937266.000000000000 60329.751031925 2024-01-20T18:01:29.158306+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3935843.965999960899 60329.751043526 2024-01-20T18:01:30.160705+00:00 19994330.281000021845 29000000.016000028700 27869999.994999948889 3934393.057000041008 60329.751055128 2024-01-20T18:01:31.163099+00:00 19994330.290000081062 28999999.942999958992 27869999.979000091553 3932703.927999972831 60329.751066655 2024-01-20T18:01:32.158985+00:00 19994330.283999919891 29000000.026000019163 27870000.000000000000 3937991.083999990951 60329.751078256 2024-01-20T18:01:33.161377+00:00 19994330.287000060081 28999999.978999968618 27869999.996999979019 3934343.937000035774 60329.751089678 2024-01-20T18:01:34.148150+00:00 19994330.291000008583 29000000.042999979109 27870000.064000010490 3938587.026999949943 60329.751101280 2024-01-20T18:01:35.150555+00:00 19994330.286999940872 28999999.983999971300 27869999.952999949455 3938253.986999989022 60329.751113062 2024-01-20T18:01:36.168577+00:00 19994330.286000009626 28999999.985000010580 27870000.004000071436 3936561.996000051033 60329.751124483 2024-01-20T18:01:37.155349+00:00 19994330.282000061125 29000000.036000009626 27870000.009999990463 3935075.075999975204 60329.751136085 2024-01-20T18:01:38.157740+00:00 19994330.288999918848 28999999.981999989599 27869999.993999961764 3937665.958000063896 60329.751147687 2024-01-20T18:01:39.160134+00:00 19994330.289000030607 28999999.991000059992 27870000.001999970526 3935237.956999897957 60329.751159288 2024-01-20T18:01:40.162528+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3934790.024000049103 60329.751170710 2024-01-20T18:01:41.149301+00:00 19994330.287999991328 28999999.949000000954 27869999.963000059128 3939447.998999952804 60329.751182311 2024-01-20T18:01:42.151708+00:00 19994330.287000060081 29000000.052999969572 27870000.026000019163 3936546.021000028122 60329.751193914 2024-01-20T18:01:43.154115+00:00 19994330.289000000805 29000000.008999999613 27870000.002999901772 3937163.950999975204 60329.751205515 2024-01-20T18:01:44.156505+00:00 19994330.282999999821 29000000.017999999225 27870000.021000031382 3936255.055000067223 60329.751217117 2024-01-20T18:01:45.158897+00:00 19994330.289000000805 28999999.975000001490 27869999.981999989599 3934681.901999949943 60329.751228719 2024-01-20T18:01:46.161292+00:00 19994330.285000000149 28999999.969000000507 27869999.998000029474 3937407.080000042915 60329.751240321 2024-01-20T18:01:47.163687+00:00 19994330.287000000477 29000000.036000009626 27870000.006000038236 3935064.006999969017 60329.751251741 2024-01-20T18:01:48.150466+00:00 19994330.291999999434 28999999.984999980778 27870000.008999940008 3941792.932999968994 60329.751263524 2024-01-20T18:01:49.168489+00:00 19994330.285000011325 28999999.990000009537 27869999.980000019073 3940944.032000064850 60329.751274945 2024-01-20T18:01:50.155269+00:00 19994330.285999979824 29000000.032000008970 27870000.010999999940 3935112.026999949943 60329.751286547 2024-01-20T18:01:51.157667+00:00 19994330.284000009298 28999999.963999990374 27869999.991000000387 3935162.039000033867 60329.751297968 2024-01-20T18:01:52.144440+00:00 19994330.287999991328 28999999.998000029474 27870000.002000000328 3935798.980999947060 60329.751309751 2024-01-20T18:01:53.162457+00:00 19994330.288000021130 29000000.033999979496 27870000.013999998569 3933759.929000020027 60329.751321353 2024-01-20T18:01:54.164852+00:00 19994330.285999979824 28999999.941999968141 27869999.941000010818 3942280.026000022888 60329.751332773 2024-01-20T18:01:55.151630+00:00 19994330.290000021458 29000000.008000019938 27870000.021999981254 3938397.080999999773 60329.751344556 2024-01-20T18:01:56.169654+00:00 19994330.286000009626 29000000.048000041395 27870000.011999990791 3937342.066000000108 60329.751355977 2024-01-20T18:01:57.156432+00:00 19994330.287000000477 28999999.949999991804 27869999.969000011683 3933227.896999999881 60329.751367579 2024-01-20T18:01:58.158822+00:00 19994330.285999950022 29000000.034999970347 27869999.993000000715 3936143.880000000820 60329.751379000 2024-01-20T18:01:59.145591+00:00 19994330.286000009626 29000000.004000011832 27870000.033000018448 3937073.054000000004 60329.751390792 2024-01-20T18:02:00.164439+00:00 19994330.287999991328 28999999.974000040442 27869999.971999939531 3938050.072999998927 60329.751402230 2024-01-20T18:02:01.152676+00:00 19994330.284000039101 29000000.022999938577 27870000.036000009626 3932825.890000001062 60329.751413832 2024-01-20T18:02:02.155079+00:00 19994330.291000008583 28999999.968999978155 27870000.006000038236 3935937.078999999911 60329.751425434 2024-01-20T18:02:03.157481+00:00 19994330.287999991328 29000000.049000021070 27870000.021999958903 3938263.945000004023 60329.751437035 2024-01-20T18:02:04.159875+00:00 19994330.284999970347 28999999.985000010580 27869999.978000041097 3934572.094999998808 60329.751448637 2024-01-20T18:02:05.162270+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3940592.938000001013 60329.751460059 2024-01-20T18:02:06.149041+00:00 19994330.286000009626 28999999.976000070572 27869999.950999978930 3938453.989000000060 60329.751471841 2024-01-20T18:02:07.167056+00:00 19994330.284999970347 29000000.002999901772 27870000.018000010401 3934683.108999996912 60329.751483262 2024-01-20T18:02:08.153838+00:00 19994330.288000050932 29000000.024000048637 27869999.983000040054 3934644.924000001978 60329.751494864 2024-01-20T18:02:09.156235+00:00 19994330.290999948978 28999999.975000020117 27870000.004999998957 3936306.107999994885 60329.751506285 2024-01-20T18:02:10.143003+00:00 19994330.287000060081 28999999.967999938875 27869999.988999959081 3931849.907000004780 60329.751518067 2024-01-20T18:02:11.161023+00:00 19994330.284999970347 29000000.059000018984 27870000.013000011444 3938344.991999999154 60329.751529669 2024-01-20T18:02:12.163415+00:00 19994330.287000060081 28999999.970000028610 27870000.001999970526 3931803.966999993194 60329.751541090 2024-01-20T18:02:13.150193+00:00 19994330.286999940872 29000000.006000038236 27869999.970000028610 3931176.042000011075 60329.751552873 2024-01-20T18:02:14.168216+00:00 19994330.286000009626 28999999.972999930382 27870000.014999989420 3937485.990999997128 60329.751564294 2024-01-20T18:02:15.154992+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3933727.984999998938 60329.751575896 2024-01-20T18:02:16.157394+00:00 19994330.287999991328 28999999.935000058264 27869999.922000050545 3935566.046999990940 60329.751587498 2024-01-20T18:02:17.159789+00:00 19994330.291000008583 29000000.079999919981 27870000.099999900907 3938118.954000011086 60329.751599099 2024-01-20T18:02:18.162186+00:00 19994330.284000039101 29000000.006000038236 27869999.975000020117 3937627.086999997031 60329.751610520 2024-01-20T18:02:19.148952+00:00 19994330.287999991328 28999999.988999959081 27869999.986000061035 3937661.961999997031 60329.751622122 2024-01-20T18:02:20.151348+00:00 19994330.285999890417 29000000.004999998957 27870000.008000019938 3938274.930000007153 60329.751633905 2024-01-20T18:02:21.169365+00:00 19994330.283000111580 28999999.977000001818 27869999.987999919802 3938420.047999992967 60329.751645326 2024-01-20T18:02:22.156143+00:00 19994330.288999918848 29000000.002000000328 27870000.039000030607 3935556.996999993920 60329.751656928 2024-01-20T18:02:23.158534+00:00 19994330.287000060081 28999999.991999998689 27869999.960999969393 3935501.916000009049 60329.751668530 2024-01-20T18:02:24.160931+00:00 19994330.288999918848 29000000.027000010014 27869999.991000059992 3933797.991999999154 60329.751680131 2024-01-20T18:02:25.163327+00:00 19994330.286000009626 28999999.951999988407 27870000.050999999046 3940270.018000007141 60329.751691552 2024-01-20T18:02:26.150099+00:00 19994330.287999991328 29000000.030000001192 27869999.963999990374 3937985.037000000011 60329.751703154 2024-01-20T18:02:27.152495+00:00 19994330.285000089556 28999999.988000009209 27869999.993999961764 3937398.048999994993 60329.751714756 2024-01-20T18:02:28.154899+00:00 19994330.283999919891 29000000.015999998897 27869999.971999999136 3936532.908999993932 60329.751726358 2024-01-20T18:02:29.157299+00:00 19994330.287000060081 29000000.010999981314 27870000.050999999046 3934952.972999989986 60329.751737960 2024-01-20T18:02:30.159692+00:00 19994330.291000008583 28999999.967999991030 27869999.969000000507 3936247.118000001181 60329.751749561 2024-01-20T18:02:31.162091+00:00 19994330.286999940872 29000000.054000020027 27870000.041999999434 3938929.008000016212 60329.751761163 2024-01-20T18:02:32.164491+00:00 19994330.287000060081 28999999.971999999136 27869999.986000020057 3936478.949999988079 60329.751772584 2024-01-20T18:02:33.151259+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3937490.048000007868 60329.751784186 2024-01-20T18:02:34.153656+00:00 19994330.284999970347 28999999.996999979019 27870000.006000008434 3935232.958000003826 60329.751795788 2024-01-20T18:02:35.156060+00:00 19994330.287000060081 28999999.995000001043 27869999.979999989271 3936327.037000000011 60329.751807390 2024-01-20T18:02:36.158458+00:00 19994330.283999919891 29000000.024999979883 27870000.015000019222 3932176.921999990940 60329.751818916 2024-01-20T18:02:37.154347+00:00 19994330.289000000805 28999999.990000009537 27870000.021000001580 3939663.076999992132 60329.751830593 2024-01-20T18:02:38.163252+00:00 19994330.289999999106 28999999.981000009924 27869999.977000001818 3938981.958000003826 60329.751842195 2024-01-20T18:02:39.165649+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3933268.016000003088 60329.751853722 2024-01-20T18:02:40.161541+00:00 19994330.285999998450 29000000.037000060081 27870000.043999969959 3929533.006999998819 60329.751865323 2024-01-20T18:02:41.163936+00:00 19994330.289999991655 28999999.958999991417 27869999.971999999136 3936718.022000014782 60329.751876744 2024-01-20T18:02:42.150709+00:00 19994330.283000010997 29000000.006999969482 27869999.943000018597 3932608.046000003815 60329.751888346 2024-01-20T18:02:43.153107+00:00 19994330.286999989301 28999999.991999980062 27870000.044000029564 3933505.991999983788 60329.751899948 2024-01-20T18:02:44.155506+00:00 19994330.287000000477 29000000.008000019938 27869999.945999979973 3935926.941000015009 60329.751911550 2024-01-20T18:02:45.157900+00:00 19994330.290000021458 29000000.004999998957 27870000.051999989897 3937241.951999992132 60329.751922971 2024-01-20T18:02:46.144673+00:00 19994330.285000000149 29000000.016000028700 27870000.041999999434 3940608.988999993075 60329.751934753 2024-01-20T18:02:47.162690+00:00 19994330.287000000477 28999999.995999928564 27869999.976000070572 3936955.032000004780 60329.751946355 2024-01-20T18:02:48.165083+00:00 19994330.285000000149 28999999.983000040054 27869999.949999928474 3939718.919000000227 60329.751957776 2024-01-20T18:02:49.151864+00:00 19994330.289999991655 29000000.011999960989 27870000.042000059038 3942642.094999998808 60329.751969559 2024-01-20T18:02:50.169886+00:00 19994330.285000029951 29000000.011000040919 27870000.003999948502 3937744.000000000000 60329.751980980 2024-01-20T18:02:51.156667+00:00 19994330.284999970347 28999999.968999978155 27869999.970000028610 3933937.955999999773 60329.751992582 2024-01-20T18:02:52.159063+00:00 19994330.290000021458 29000000.001999970526 27869999.970999959856 3940968.942000002135 60329.752004003 2024-01-20T18:02:53.145835+00:00 19994330.287000000477 28999999.992000099272 27870000.026000019163 3937786.185000001919 60329.752015785 2024-01-20T18:02:54.163854+00:00 19994330.288999971002 28999999.990999940783 27869999.996999979019 3934900.902999997139 60329.752027206 2024-01-20T18:02:55.150634+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3939254.932000011206 60329.752038809 2024-01-20T18:02:56.153037+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3935312.083999990951 60329.752050591 2024-01-20T18:02:57.171054+00:00 19994330.284999970347 28999999.995000001043 27869999.966000080109 3933611.020000011194 60329.752062012 2024-01-20T18:02:58.157828+00:00 19994330.285000029951 29000000.002000000328 27870000.000999931246 3936295.869999974966 60329.752073614 2024-01-20T18:02:59.160223+00:00 19994330.288999971002 28999999.982999999076 27870000.012000080198 3935748.022000014782 60329.752085035 2024-01-20T18:03:00.146999+00:00 19994330.286000009626 29000000.037000000477 27869999.980999950320 3931178.067000002135 60329.752096817 2024-01-20T18:03:01.164999+00:00 19994330.291999999434 28999999.945000011474 27869999.968000050634 3935323.069000006188 60329.752108238 2024-01-20T18:03:02.151774+00:00 19994330.287000000477 29000000.044999990612 27870000.095999959856 3936993.912999988068 60329.752119840 2024-01-20T18:03:03.154171+00:00 19994330.282000061125 28999999.981999989599 27869999.929999951273 3935700.079999982845 60329.752131442 2024-01-20T18:03:04.156571+00:00 19994330.284999970347 28999999.997000008821 27870000.010000109673 3933563.972000002861 60329.752143044 2024-01-20T18:03:05.158968+00:00 19994330.289999961853 29000000.013000011444 27870000.031999949366 3932603.072000027169 60329.752154646 2024-01-20T18:03:06.161362+00:00 19994330.289999961853 29000000.011000011116 27869999.983000040054 3936695.860000013839 60329.752166066 2024-01-20T18:03:07.148132+00:00 19994330.285000089556 29000000.019999980927 27870000.022999998182 3930311.087999999989 60329.752177849 2024-01-20T18:03:08.166148+00:00 19994330.288999918848 28999999.947000030428 27869999.938999999315 3935089.025999962818 60329.752189270 2024-01-20T18:03:09.152938+00:00 19994330.286000009626 28999999.995999988168 27870000.039000000805 3934067.915000020992 60329.752200872 2024-01-20T18:03:10.155336+00:00 19994330.284000039101 28999999.991000000387 27869999.949999999255 3935080.969999969006 60329.752212474 2024-01-20T18:03:11.157735+00:00 19994330.284000039101 29000000.011999960989 27869999.984999999404 3937730.040000020992 60329.752224076 2024-01-20T18:03:12.160127+00:00 19994330.288999918848 28999999.997000038624 27870000.035000000149 3940661.007000029087 60329.752235496 2024-01-20T18:03:13.146895+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3939492.029999970924 60329.752247098 2024-01-20T18:03:14.149288+00:00 19994330.284000039101 28999999.967999991030 27869999.967000011355 3941637.930000007153 60329.752258881 2024-01-20T18:03:15.167313+00:00 19994330.287999991328 29000000.056999981403 27870000.051999989897 3933598.107999979984 60329.752270302 2024-01-20T18:03:16.154082+00:00 19994330.287000060081 29000000.009999990463 27869999.971000019461 3939485.921999990940 60329.752281904 2024-01-20T18:03:17.156479+00:00 19994330.286000009626 28999999.950999978930 27869999.955999970436 3938539.058000028133 60329.752293506 2024-01-20T18:03:18.158879+00:00 19994330.285999890417 29000000.064000010490 27870000.036000009626 3935614.927999972831 60329.752305107 2024-01-20T18:03:19.161280+00:00 19994330.284000039101 28999999.943000078201 27869999.990000009537 3930256.046999990940 60329.752316634 2024-01-20T18:03:20.157167+00:00 19994330.292000059038 29000000.006999969482 27869999.970000028610 3935148.996000051033 60329.752328311 2024-01-20T18:03:21.166072+00:00 19994330.287999991328 29000000.003000020981 27870000.079999979585 3937935.958999990951 60329.752339656 2024-01-20T18:03:22.146342+00:00 19994330.286999940872 29000000.018000010401 27869999.944999989122 3933961.995000004768 60329.752351440 2024-01-20T18:03:23.164366+00:00 19994330.286000009626 29000000.008999940008 27870000.092000011355 3937984.986000000965 60329.752363041 2024-01-20T18:03:24.166766+00:00 19994330.287999991328 28999999.988000039011 27869999.940000001341 3937222.039999961853 60329.752374462 2024-01-20T18:03:25.153544+00:00 19994330.282999988645 29000000.016999959946 27870000.026000019163 3940477.069000006188 60329.752386064 2024-01-20T18:03:26.155944+00:00 19994330.285000089556 28999999.978999968618 27869999.985999941826 3936087.018000007141 60329.752397666 2024-01-20T18:03:27.158337+00:00 19994330.290999889374 28999999.959000110626 27869999.966000080109 3934023.935999989975 60329.752409268 2024-01-20T18:03:28.160734+00:00 19994330.286000009626 29000000.034999970347 27869999.985999941826 3932692.944000006188 60329.752420689 2024-01-20T18:03:29.147510+00:00 19994330.290000081062 28999999.970000028610 27870000.000000000000 3940722.009000002872 60329.752432472 2024-01-20T18:03:30.165532+00:00 19994330.286999940872 29000000.028999920934 27870000.026000019163 3938559.061999977101 60329.752443892 2024-01-20T18:03:31.152306+00:00 19994330.289000000805 29000000.037999991328 27870000.034000039101 3936017.974000037182 60329.752455494 2024-01-20T18:03:32.154710+00:00 19994330.280000001192 28999999.971000079066 27870000.009999990463 3938371.967999995220 60329.752467096 2024-01-20T18:03:33.157107+00:00 19994330.287000000477 28999999.981999989599 27869999.975999951363 3939244.962999999989 60329.752478698 2024-01-20T18:03:34.159503+00:00 19994330.287999998778 29000000.004000000656 27869999.978000041097 3937422.033999979030 60329.752490300 2024-01-20T18:03:35.161898+00:00 19994330.287999998778 28999999.997000001371 27869999.973999980837 3926093.989000021946 60329.752501721 2024-01-20T18:03:36.148677+00:00 19994330.287999998778 29000000.008999999613 27869999.975000020117 3931803.042999982834 60329.752513504 2024-01-20T18:03:37.166698+00:00 19994330.285999979824 28999999.993000000715 27870000.049999948591 3930506.969000041019 60329.752524924 2024-01-20T18:03:38.153479+00:00 19994330.287000000477 29000000.013000000268 27870000.004999998957 3933094.020999968052 60329.752536526 2024-01-20T18:03:39.155883+00:00 19994330.285000000149 28999999.960000008345 27869999.942999958992 3932250.982999979984 60329.752547948 2024-01-20T18:03:40.142656+00:00 19994330.288000021130 29000000.044999990612 27870000.055000070482 3941684.996000051033 60329.752559730 2024-01-20T18:03:41.160676+00:00 19994330.287999991328 28999999.972999989986 27869999.975000020117 3935613.990999997128 60329.752571332 2024-01-20T18:03:42.163075+00:00 19994330.284000009298 29000000.010000020266 27869999.965999960899 3932622.002999960911 60329.752582753 2024-01-20T18:03:43.149855+00:00 19994330.291999999434 29000000.018999960274 27870000.050999999046 3937461.128000020981 60329.752594536 2024-01-20T18:03:44.167879+00:00 19994330.285000029951 28999999.953000009060 27869999.967000011355 3937876.926999986172 60329.752605957 2024-01-20T18:03:45.154658+00:00 19994330.288999971002 29000000.008999999613 27870000.028000000864 3936954.965000032913 60329.752617558 2024-01-20T18:03:46.157056+00:00 19994330.283999979496 29000000.023999989033 27870000.013000000268 3935282.021999955177 60329.752629160 2024-01-20T18:03:47.159453+00:00 19994330.286000009626 29000000.020000040531 27869999.986999999732 3938751.027999997139 60329.752640762 2024-01-20T18:03:48.161845+00:00 19994330.287000000477 28999999.982999980450 27870000.031999990344 3932869.961000024807 60329.752652183 2024-01-20T18:03:49.148618+00:00 19994330.283999979496 29000000.013999998569 27869999.962000001222 3935042.065999985207 60329.752663785 2024-01-20T18:03:50.151013+00:00 19994330.292000059038 28999999.994000021368 27870000.004999998957 3936038.954999982845 60329.752675568 2024-01-20T18:03:51.169034+00:00 19994330.287000000477 29000000.009999990463 27870000.025000009686 3930868.032000004780 60329.752686989 2024-01-20T18:03:52.155821+00:00 19994330.287999991328 28999999.957000020891 27869999.951000008732 3935011.960000038147 60329.752698591 2024-01-20T18:03:53.158218+00:00 19994330.283999979496 29000000.049000021070 27870000.087999999523 3933538.101000010967 60329.752710192 2024-01-20T18:03:54.160612+00:00 19994330.287999991328 28999999.987999919802 27869999.936000019312 3939616.904999970924 60329.752721794 2024-01-20T18:03:55.163001+00:00 19994330.282999988645 28999999.974000100046 27870000.004999998957 3933409.726999998093 60329.752733215 2024-01-20T18:03:56.149768+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3934955.204999982845 60329.752744817 2024-01-20T18:03:57.152164+00:00 19994330.291000008583 29000000.018999930471 27870000.000000000000 3938402.999000012875 60329.752756419 2024-01-20T18:03:58.154568+00:00 19994330.287999991328 28999999.986000061035 27870000.018999990076 3941471.069000006188 60329.752768021 2024-01-20T18:03:59.156969+00:00 19994330.286000009626 29000000.030999898911 27870000.004000011832 3936325.970000029076 60329.752779547 2024-01-20T18:04:00.152868+00:00 19994330.284000039101 28999999.986000061035 27870000.000999990851 3936191.965999960899 60329.752791224 2024-01-20T18:04:01.161758+00:00 19994330.287999991328 29000000.016000028700 27870000.041999999434 3938054.046000003815 60329.752802826 2024-01-20T18:04:02.164153+00:00 19994330.287999991328 28999999.963999990374 27869999.961000028998 3935773.970000029076 60329.752814353 2024-01-20T18:04:03.160039+00:00 19994330.282999988645 28999999.992999911308 27869999.982999980450 3938177.997999966145 60329.752825954 2024-01-20T18:04:04.162441+00:00 19994330.291000008583 29000000.043000098318 27870000.019999980927 3938125.016000031959 60329.752837375 2024-01-20T18:04:05.149225+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3939556.000000000000 60329.752848977 2024-01-20T18:04:06.151624+00:00 19994330.287000060081 28999999.990999940783 27869999.981999989599 3930259.056999980938 60329.752860579 2024-01-20T18:04:07.154025+00:00 19994330.284999970347 28999999.944000009447 27869999.937000039965 3936841.954999982845 60329.752872181 2024-01-20T18:04:08.156416+00:00 19994330.286999940872 29000000.054000020027 27870000.044999960810 3932439.046000003815 60329.752883602 2024-01-20T18:04:09.143190+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3939966.916000009049 60329.752895384 2024-01-20T18:04:10.161206+00:00 19994330.284999970347 28999999.973000049591 27870000.014999989420 3931931.060999989975 60329.752906986 2024-01-20T18:04:11.163604+00:00 19994330.289000030607 29000000.013999938965 27870000.011000040919 3930526.925000071991 60329.752918407 2024-01-20T18:04:12.150387+00:00 19994330.289000030607 29000000.028000000864 27870000.016000028700 3935932.057999968994 60329.752930190 2024-01-20T18:04:13.168407+00:00 19994330.287999991328 28999999.988000001758 27870000.018000010401 3937188.924000024796 60329.752941611 2024-01-20T18:04:14.155185+00:00 19994330.282999988645 28999999.960000008345 27869999.935999989510 3936859.005999923218 60329.752953213 2024-01-20T18:04:15.157578+00:00 19994330.286000009626 29000000.015999991447 27870000.032999988645 3937502.065999985207 60329.752964634 2024-01-20T18:04:16.144351+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3937120.981999992859 60329.752976417 2024-01-20T18:04:17.162372+00:00 19994330.286999940872 29000000.035000000149 27870000.060999989510 3933962.032000064850 60329.752987837 2024-01-20T18:04:18.149143+00:00 19994330.287000060081 28999999.991000000387 27869999.940000060946 3937251.004999995232 60329.752999439 2024-01-20T18:04:19.151537+00:00 19994330.289999961853 28999999.975999981165 27870000.020999908447 3936084.023000001907 60329.753011222 2024-01-20T18:04:20.169561+00:00 19994330.286000009626 29000000.006000008434 27869999.989000078291 3936157.921999930870 60329.753022643 2024-01-20T18:04:21.156336+00:00 19994330.284000039101 29000000.035000029951 27869999.986999988556 3939142.992000102997 60329.753034245 2024-01-20T18:04:22.158734+00:00 19994330.289999961853 28999999.946999970824 27869999.996999979019 3932789.126999973785 60329.753045666 2024-01-20T18:04:23.145507+00:00 19994330.281999949366 28999999.996999979019 27869999.993999961764 3935245.893000007141 60329.753057448 2024-01-20T18:04:24.163528+00:00 19994330.287999998778 28999999.998000029474 27870000.026000000536 3931086.940999985207 60329.753068869 2024-01-20T18:04:25.150303+00:00 19994330.289000000805 28999999.999000009149 27869999.947999998927 3935665.074000000954 60329.753080471 2024-01-20T18:04:26.152698+00:00 19994330.287999998778 29000000.022000011057 27870000.028999999166 3933742.950999975204 60329.753092073 2024-01-20T18:04:27.155096+00:00 19994330.286000009626 29000000.026999950409 27870000.004999998957 3930051.998999952804 60329.753103675 2024-01-20T18:04:28.157496+00:00 19994330.287999991328 28999999.976000010967 27870000.033999990672 3939585.995000004768 60329.753115276 2024-01-20T18:04:29.159885+00:00 19994330.285000011325 28999999.997999969870 27869999.977000001818 3935770.151000022888 60329.753126698 2024-01-20T18:04:30.146660+00:00 19994330.284999981523 29000000.001000050455 27870000.020000010729 3937777.894000052940 60329.753138480 2024-01-20T18:04:31.164679+00:00 19994330.286000009626 28999999.981999989599 27869999.969999998808 3937224.008000016212 60329.753149901 2024-01-20T18:04:32.151457+00:00 19994330.289999991655 29000000.046000000089 27870000.050999999046 3941819.032999991905 60329.753161503 2024-01-20T18:04:33.153851+00:00 19994330.287000000477 29000000.006999969482 27870000.011999990791 3931339.000999927986 60329.753173104 2024-01-20T18:04:34.156248+00:00 19994330.288000021130 28999999.963000059128 27869999.944999989122 3937359.944000006188 60329.753184706 2024-01-20T18:04:35.158646+00:00 19994330.285999979824 29000000.009999990463 27869999.960000038147 3938312.976999998093 60329.753196127 2024-01-20T18:04:36.145406+00:00 19994330.287000000477 28999999.978000041097 27870000.040999948978 3931144.994000076782 60329.753207910 2024-01-20T18:04:37.163423+00:00 19994330.283999979496 29000000.018999930471 27869999.982000049204 3937424.003999948967 60329.753219512 2024-01-20T18:04:38.165823+00:00 19994330.289000030607 29000000.016000028700 27869999.995999988168 3937658.072999954224 60329.753230933 2024-01-20T18:04:39.152591+00:00 19994330.283999979496 28999999.953999999911 27869999.984999950975 3931724.004000068177 60329.753242535 2024-01-20T18:04:40.154991+00:00 19994330.291999999434 29000000.036999940872 27870000.055000010878 3935147.031000018120 60329.753254137 2024-01-20T18:04:41.157389+00:00 19994330.286000009626 29000000.019999980927 27870000.030000030994 3935836.935999989975 60329.753265738 2024-01-20T18:04:42.159784+00:00 19994330.286000009626 28999999.940000060946 27869999.940000001341 3937042.074000000954 60329.753277265 2024-01-20T18:04:43.155670+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3939607.838999987114 60329.753288942 2024-01-20T18:04:44.164575+00:00 19994330.287000000477 29000000.026000019163 27869999.998000029474 3939541.118000030983 60329.753300288 2024-01-20T18:04:45.144841+00:00 19994330.282999988645 29000000.024000048637 27870000.069999929518 3934945.034999967087 60329.753312070 2024-01-20T18:04:46.162853+00:00 19994330.287000000477 28999999.963999990374 27869999.929000020027 3935614.911999940872 60329.753323672 2024-01-20T18:04:47.165258+00:00 19994330.291000008583 29000000.003999948502 27870000.016999959946 3934266.935000061989 60329.753335093 2024-01-20T18:04:48.152042+00:00 19994330.285000029951 29000000.001000050455 27869999.998000029474 3936462.136000037193 60329.753346695 2024-01-20T18:04:49.154436+00:00 19994330.287999991328 28999999.949999999255 27869999.996000051498 3934815.929999948014 60329.753358297 2024-01-20T18:04:50.156831+00:00 19994330.286999940872 29000000.070000000298 27870000.016999959946 3931087.072999954224 60329.753369899 2024-01-20T18:04:51.159227+00:00 19994330.287000060081 28999999.962999999523 27869999.980000019073 3936688.896000028122 60329.753381319 2024-01-20T18:04:52.145997+00:00 19994330.284999970347 29000000.008999988437 27869999.998000029474 3938827.111000061035 60329.753393102 2024-01-20T18:04:53.164017+00:00 19994330.287000060081 28999999.976000010967 27869999.971999999136 3931678.899999976158 60329.753404523 2024-01-20T18:04:54.150793+00:00 19994330.288999918848 28999999.999000009149 27870000.044999960810 3938292.036999940872 60329.753416125 2024-01-20T18:04:55.153193+00:00 19994330.286000009626 29000000.021999981254 27869999.990000009537 3935881.006000041962 60329.753427727 2024-01-20T18:04:56.155593+00:00 19994330.286000009626 28999999.979999989271 27870000.022999998182 3935832.009999989998 60329.753439329 2024-01-20T18:04:57.157988+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3936962.916000009049 60329.753450930 2024-01-20T18:04:58.160387+00:00 19994330.284999970347 29000000.022000011057 27869999.965999960899 3935333.082000017166 60329.753462351 2024-01-20T18:04:59.147166+00:00 19994330.284999970347 28999999.978999968618 27870000.054000020027 3935103.026999949943 60329.753474134 2024-01-20T18:05:00.165179+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3940193.981000065804 60329.753485555 2024-01-20T18:05:01.151953+00:00 19994330.287000060081 28999999.988000039011 27869999.958000060171 3939896.917999982834 60329.753497157 2024-01-20T18:05:02.154353+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3940808.057999968994 60329.753508578 2024-01-20T18:05:03.141132+00:00 19994330.287999991328 29000000.046999990940 27870000.028000000864 3938495.009000062943 60329.753520361 2024-01-20T18:05:04.159154+00:00 19994330.287999991328 28999999.967999991030 27870000.010999988765 3937224.004999995232 60329.753531963 2024-01-20T18:05:05.161554+00:00 19994330.286000009626 28999999.993999961764 27869999.974000010639 3932397.003000020981 60329.753543383 2024-01-20T18:05:06.148327+00:00 19994330.284999970347 29000000.032000061125 27870000.021999999881 3940099.015999913216 60329.753555166 2024-01-20T18:05:07.166342+00:00 19994330.289000030607 28999999.985000010580 27869999.999000001699 3940580.986999989022 60329.753566587 2024-01-20T18:05:08.153119+00:00 19994330.286999940872 28999999.979999899864 27869999.972999989986 3938337.053000092972 60329.753578189 2024-01-20T18:05:09.155521+00:00 19994330.286000009626 29000000.028000000864 27870000.019000019878 3934717.905999898911 60329.753589791 2024-01-20T18:05:10.157918+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3940708.041000009049 60329.753601393 2024-01-20T18:05:11.160315+00:00 19994330.286000009626 29000000.003000020981 27870000.037000030279 3933449.966000080109 60329.753612814 2024-01-20T18:05:12.147091+00:00 19994330.285999890417 28999999.950000051409 27869999.972999989986 3935908.991999983788 60329.753624415 2024-01-20T18:05:13.149486+00:00 19994330.284000039101 29000000.059000018984 27870000.039999961853 3934421.013000010978 60329.753636198 2024-01-20T18:05:14.167500+00:00 19994330.287000060081 28999999.972999930382 27869999.952000018209 3938868.945999979973 60329.753647619 2024-01-20T18:05:15.154279+00:00 19994330.289999961853 29000000.004999998957 27870000.015999969095 3936154.009999989998 60329.753659221 2024-01-20T18:05:16.156682+00:00 19994330.284999970347 29000000.009000059217 27870000.003000020981 3941175.052999972831 60329.753670823 2024-01-20T18:05:17.159078+00:00 19994330.290000081062 29000000.010999921709 27870000.028999980539 3937748.016000031959 60329.753682424 2024-01-20T18:05:18.161480+00:00 19994330.285999998450 28999999.984000090510 27869999.934000018984 3935714.957999945153 60329.753693846 2024-01-20T18:05:19.148255+00:00 19994330.287999998778 28999999.995000001043 27870000.040000021458 3932744.089000105858 60329.753705448 2024-01-20T18:05:20.150648+00:00 19994330.285000000149 28999999.982999920845 27869999.987999979407 3932130.902999997139 60329.753717049 2024-01-20T18:05:21.153049+00:00 19994330.285000000149 29000000.047999981791 27870000.024000048637 3933954.002999901772 60329.753728651 2024-01-20T18:05:22.155450+00:00 19994330.287999998778 28999999.935000058264 27869999.965999960899 3936348.057000041008 60329.753740253 2024-01-20T18:05:23.157855+00:00 19994330.287999998778 29000000.046000000089 27870000.013999938965 3933786.988999962807 60329.753751855 2024-01-20T18:05:24.160247+00:00 19994330.288999989629 28999999.988000039011 27870000.018000010401 3932530.988000034820 60329.753763457 2024-01-20T18:05:25.162645+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3932727.057000041008 60329.753774983 2024-01-20T18:05:26.158532+00:00 19994330.287000000477 28999999.995999999344 27869999.988999959081 3938371.902999997139 60329.753786585 2024-01-20T18:05:27.160925+00:00 19994330.285000000149 28999999.990999989212 27869999.999000068754 3937542.102999926079 60329.753798006 2024-01-20T18:05:28.147707+00:00 19994330.285999979824 29000000.056000009179 27870000.059000018984 3937440.955000042915 60329.753809608 2024-01-20T18:05:29.150105+00:00 19994330.288000021130 28999999.956999991089 27869999.926999930292 3935773.014999986161 60329.753821117 2024-01-20T18:05:30.144511+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3940857.981000065804 60329.753832900 2024-01-20T18:05:31.162537+00:00 19994330.289000000805 28999999.997999999672 27869999.977999929339 3934235.991999983788 60329.753844501 2024-01-20T18:05:32.164935+00:00 19994330.286000009626 29000000.020000010729 27870000.024000048637 3939047.033999919891 60329.753855923 2024-01-20T18:05:33.151709+00:00 19994330.284999970347 28999999.988000009209 27870000.001999970526 3934869.008000016212 60329.753867524 2024-01-20T18:05:34.154106+00:00 19994330.287000000477 28999999.991999980062 27870000.012000080198 3936743.902999997139 60329.753879126 2024-01-20T18:05:35.156509+00:00 19994330.283999979496 29000000.046000000089 27869999.995999928564 3934845.080000042915 60329.753890728 2024-01-20T18:05:36.158913+00:00 19994330.290000021458 28999999.953000009060 27869999.945999979973 3936781.960000038147 60329.753902255 2024-01-20T18:05:37.154803+00:00 19994330.290000021458 29000000.003000020981 27870000.068000078201 3937108.038999915123 60329.753913932 2024-01-20T18:05:38.163703+00:00 19994330.286000009626 29000000.010999981314 27869999.984999898821 3936719.001000047196 60329.753925277 2024-01-20T18:05:39.143975+00:00 19994330.290999948978 29000000.028999980539 27870000.016000028700 3936464.965000032913 60329.753937060 2024-01-20T18:05:40.161994+00:00 19994330.280000030994 28999999.971000019461 27869999.968000050634 3937510.958999990951 60329.753948662 2024-01-20T18:05:41.164387+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3935878.057999968994 60329.753960083 2024-01-20T18:05:42.151163+00:00 19994330.287999991328 28999999.992999970913 27869999.986000001431 3938773.995999931823 60329.753971685 2024-01-20T18:05:43.153568+00:00 19994330.284000039101 28999999.976000070572 27870000.006000000983 3940412.922000051010 60329.753983287 2024-01-20T18:05:44.155969+00:00 19994330.289000030607 29000000.019999980927 27870000.013999998569 3938751.092000008095 60329.753994889 2024-01-20T18:05:45.158365+00:00 19994330.288999918848 29000000.015999909490 27869999.999000001699 3931315.976999998093 60329.754006309 2024-01-20T18:05:46.145140+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3941845.008000016212 60329.754018092 2024-01-20T18:05:47.163151+00:00 19994330.286000009626 28999999.981000069529 27869999.960999999195 3933882.023999928962 60329.754029513 2024-01-20T18:05:48.149934+00:00 19994330.284000039101 29000000.004999998957 27870000.002999991179 3934783.010000110138 60329.754041115 2024-01-20T18:05:49.152331+00:00 19994330.287999991328 28999999.983999971300 27869999.974999990314 3933668.027999997139 60329.754052717 2024-01-20T18:05:50.154728+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3934210.041999936104 60329.754064319 2024-01-20T18:05:51.157123+00:00 19994330.286999940872 29000000.001999970526 27869999.999000009149 3932011.917000054847 60329.754075920 2024-01-20T18:05:52.159521+00:00 19994330.290000081062 29000000.004999998957 27869999.992999970913 3932743.031999946106 60329.754087341 2024-01-20T18:05:53.146295+00:00 19994330.286999940872 29000000.014999989420 27870000.025000039488 3937838.911000012886 60329.754099124 2024-01-20T18:05:54.164321+00:00 19994330.284999970347 28999999.973000049591 27869999.941999968141 3935661.980000019073 60329.754110545 2024-01-20T18:05:55.151095+00:00 19994330.287000060081 29000000.014999989420 27870000.049000021070 3936583.008999944199 60329.754122147 2024-01-20T18:05:56.153510+00:00 19994330.284999970347 28999999.996000051498 27869999.985000010580 3939337.843000053894 60329.754133568 2024-01-20T18:05:57.140291+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3934318.156000018120 60329.754145351 2024-01-20T18:05:58.158315+00:00 19994330.285000089556 28999999.990999940783 27870000.021000031382 3936248.128999948967 60329.754156953 2024-01-20T18:05:59.160705+00:00 19994330.291000008583 28999999.962000008672 27869999.994000021368 3932998.950999975204 60329.754168374 2024-01-20T18:06:00.147480+00:00 19994330.286999940872 29000000.037999991328 27870000.022999998182 3939408.988000034820 60329.754180156 2024-01-20T18:06:01.165500+00:00 19994330.287999991328 28999999.978999968618 27869999.963999990374 3936909.896999955177 60329.754191577 2024-01-20T18:06:02.152275+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3932733.086000084877 60329.754203179 2024-01-20T18:06:03.154670+00:00 19994330.286000009626 29000000.010999999940 27870000.020999908447 3942855.043999909889 60329.754214781 2024-01-20T18:06:04.157071+00:00 19994330.287000060081 28999999.982000000775 27869999.989000078291 3936445.034000039101 60329.754226383 2024-01-20T18:06:05.159467+00:00 19994330.286999940872 28999999.967999991030 27869999.909999970347 3935797.901000022888 60329.754237804 2024-01-20T18:06:06.146241+00:00 19994330.289000030607 29000000.037999998778 27870000.080999970436 3940994.041000009049 60329.754249406 2024-01-20T18:06:07.148636+00:00 19994330.287999991328 29000000.025999989361 27870000.045000080019 3937505.008999944199 60329.754261188 2024-01-20T18:06:08.166653+00:00 19994330.286999940872 28999999.977000001818 27869999.939999941736 3936561.949000000954 60329.754272609 2024-01-20T18:06:09.153426+00:00 19994330.285000089556 28999999.997999999672 27870000.026999950409 3937847.972000002861 60329.754284211 2024-01-20T18:06:10.155828+00:00 19994330.288999918848 29000000.021000031382 27869999.979000091553 3937681.126000047196 60329.754295813 2024-01-20T18:06:11.158224+00:00 19994330.284000039101 29000000.008999969810 27870000.036000009626 3934652.998000026215 60329.754307414 2024-01-20T18:06:12.160618+00:00 19994330.287000000477 28999999.981000009924 27869999.967000011355 3940710.952999948990 60329.754318835 2024-01-20T18:06:13.147386+00:00 19994330.291000001132 28999999.958000000566 27869999.995000001043 3938119.975000023842 60329.754330437 2024-01-20T18:06:14.149784+00:00 19994330.283999990672 29000000.032999988645 27870000.012999888510 3938576.957000017166 60329.754342039 2024-01-20T18:06:15.152179+00:00 19994330.289000000805 29000000.012000020593 27870000.004999998957 3936385.084999918938 60329.754353641 2024-01-20T18:06:16.154581+00:00 19994330.284000009298 29000000.006999969482 27870000.004000071436 3938161.945000051986 60329.754365243 2024-01-20T18:06:17.156984+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3940001.044999957085 60329.754376845 2024-01-20T18:06:18.159383+00:00 19994330.283999990672 28999999.995999988168 27869999.953999999911 3939425.999000072014 60329.754388447 2024-01-20T18:06:19.161790+00:00 19994330.287999991328 28999999.939000010490 27870000.008999940008 3937885.901999949943 60329.754399973 2024-01-20T18:06:20.157683+00:00 19994330.288000021130 29000000.045999940485 27870000.039000000805 3940545.036000012886 60329.754411575 2024-01-20T18:06:21.160086+00:00 19994330.290999978781 28999999.988000039011 27869999.984000001103 3936968.024000049103 60329.754422996 2024-01-20T18:06:22.146857+00:00 19994330.284000009298 29000000.018000010401 27870000.010999988765 3941056.944999932777 60329.754434598 2024-01-20T18:06:23.149256+00:00 19994330.285000000149 28999999.988999959081 27870000.018000010401 3932715.060999989975 60329.754446200 2024-01-20T18:06:24.151661+00:00 19994330.289999991655 28999999.985000010580 27869999.918000001460 3937837.792999982834 60329.754457802 2024-01-20T18:06:25.154059+00:00 19994330.285000029951 28999999.998000029474 27870000.060999989510 3933885.321000099182 60329.754469404 2024-01-20T18:06:26.156458+00:00 19994330.287000000477 29000000.011999960989 27870000.025000009686 3940039.898999928962 60329.754481005 2024-01-20T18:06:27.158851+00:00 19994330.287999991328 28999999.986000061035 27869999.993999991566 3939934.986999989022 60329.754492607 2024-01-20T18:06:28.161246+00:00 19994330.286000009626 29000000.028999920934 27869999.981000039726 3937773.929000000004 60329.754504028 2024-01-20T18:06:29.148023+00:00 19994330.288999971002 28999999.990000009537 27869999.997999969870 3941002.155999999959 60329.754515630 2024-01-20T18:06:30.150418+00:00 19994330.287000000477 29000000.026000019163 27870000.005999978632 3936065.830000000075 60329.754527232 2024-01-20T18:06:31.152821+00:00 19994330.285000029951 28999999.940999981016 27869999.941000040621 3935982.095000001136 60329.754538834 2024-01-20T18:06:32.155219+00:00 19994330.286000009626 29000000.024999979883 27870000.016999959946 3937835.982000000775 60329.754550255 2024-01-20T18:06:33.142000+00:00 19994330.285999950022 28999999.981999989599 27870000.046000000089 3941637.048999999184 60329.754562037 2024-01-20T18:06:34.160020+00:00 19994330.287000000477 29000000.040000081062 27869999.964000049978 3934082.976999998093 60329.754573639 2024-01-20T18:06:35.162419+00:00 19994330.291999999434 29000000.010999921709 27870000.021999958903 3937783.024000000209 60329.754585060 2024-01-20T18:06:36.149200+00:00 19994330.284000039101 28999999.966000080109 27869999.976000010967 3934115.934999999125 60329.754596843 2024-01-20T18:06:37.167220+00:00 19994330.287000000477 29000000.005999919027 27870000.000999990851 3939535.065000005066 60329.754608264 2024-01-20T18:06:38.154000+00:00 19994330.285999950022 29000000.004999998957 27870000.025999959558 3936628.894999995828 60329.754619866 2024-01-20T18:06:39.156403+00:00 19994330.284000039101 28999999.974000100046 27869999.968000050634 3939388.965000004042 60329.754631287 2024-01-20T18:06:40.143181+00:00 19994330.289000030607 29000000.010000001639 27870000.006000038236 3935237.140000001062 60329.754643070 2024-01-20T18:06:41.161193+00:00 19994330.286999940872 29000000.019999999553 27870000.022999998182 3942978.917999998201 60329.754654490 2024-01-20T18:06:42.147966+00:00 19994330.289000030607 28999999.952000010759 27869999.995999928564 3937364.016000003088 60329.754666092 2024-01-20T18:06:43.150366+00:00 19994330.286999940872 29000000.057999998331 27870000.034000039101 3936852.009999997914 60329.754677875 2024-01-20T18:06:44.168388+00:00 19994330.287999991328 28999999.995999988168 27869999.967999938875 3940765.992999992799 60329.754689296 2024-01-20T18:06:45.155165+00:00 19994330.287000060081 28999999.995000001043 27869999.978000041097 3933663.030000001192 60329.754700898 2024-01-20T18:06:46.157558+00:00 19994330.282999988645 28999999.978000018746 27870000.006000038236 3940307.951000005007 60329.754712319 2024-01-20T18:06:47.144338+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3940039.017000005115 60329.754724101 2024-01-20T18:06:48.162358+00:00 19994330.287999991328 29000000.002999991179 27869999.978999968618 3936340.978000000119 60329.754735522 2024-01-20T18:06:49.149131+00:00 19994330.291000008583 28999999.987999979407 27870000.014000058174 3937656.074999988079 60329.754747124 2024-01-20T18:06:50.151523+00:00 19994330.286000009626 28999999.998000029474 27869999.927999969572 3939664.047000005841 60329.754758726 2024-01-20T18:06:51.153923+00:00 19994330.286999940872 29000000.003000020981 27870000.026999950409 3938886.919000000227 60329.754770328 2024-01-20T18:06:52.156316+00:00 19994330.285000089556 29000000.000999990851 27870000.025000099093 3939786.971000000834 60329.754781930 2024-01-20T18:06:53.158712+00:00 19994330.286999940872 28999999.983999971300 27870000.002999901772 3939911.050999999046 60329.754793351 2024-01-20T18:06:54.145477+00:00 19994330.282999988645 29000000.008999999613 27870000.017000079155 3941686.004999995232 60329.754805133 2024-01-20T18:06:55.163497+00:00 19994330.289999961853 29000000.025000039488 27869999.988999959081 3940150.998000010848 60329.754816554 2024-01-20T18:06:56.150268+00:00 19994330.290000081062 28999999.981000009924 27870000.016000028700 3942792.045999988914 60329.754828156 2024-01-20T18:06:57.152664+00:00 19994330.286000009626 29000000.019999921322 27869999.944000009447 3939462.874000012875 60329.754839758 2024-01-20T18:06:58.155071+00:00 19994330.286000009626 29000000.013000011444 27870000.078000001609 3936831.007999985944 60329.754851360 2024-01-20T18:06:59.157471+00:00 19994330.288999918848 28999999.992000099272 27869999.907000001520 3939190.169000015128 60329.754862886 2024-01-20T18:07:00.153359+00:00 19994330.285000089556 29000000.000000000000 27870000.035000000149 3941463.880999996793 60329.754874488 2024-01-20T18:07:01.155742+00:00 19994330.281999949366 28999999.990999940783 27870000.015000000596 3937876.931999980938 60329.754886165 2024-01-20T18:07:02.164646+00:00 19994330.291000008583 29000000.001000050455 27869999.997999999672 3938100.042000025976 60329.754897511 2024-01-20T18:07:03.144910+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3942024.990999997128 60329.754909293 2024-01-20T18:07:04.162929+00:00 19994330.289000030607 28999999.998999949545 27869999.999000009149 3942234.990999997128 60329.754920714 2024-01-20T18:07:05.149700+00:00 19994330.284999970347 29000000.022000070661 27869999.956999991089 3944064.060000001919 60329.754932316 2024-01-20T18:07:06.152100+00:00 19994330.285999998450 28999999.982999920845 27870000.032999988645 3940956.035999984015 60329.754943918 2024-01-20T18:07:07.154498+00:00 19994330.289999999106 29000000.022999998182 27870000.032000008970 3943258.974000006914 60329.754955519 2024-01-20T18:07:08.156894+00:00 19994330.282999999821 28999999.957000020891 27869999.979000028223 3946651.937000005972 60329.754966941 2024-01-20T18:07:09.143667+00:00 19994330.287999998778 29000000.003000020981 27869999.983999971300 3944564.030000001192 60329.754978723 2024-01-20T18:07:10.161684+00:00 19994330.287000000477 29000000.019999980927 27869999.976000010967 3939316.055000007153 60329.754990325 2024-01-20T18:07:11.164080+00:00 19994330.289000000805 28999999.996999979019 27870000.022000011057 3942765.995999991894 60329.755001746 2024-01-20T18:07:12.150854+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3943838.984999984968 60329.755013348 2024-01-20T18:07:13.153251+00:00 19994330.289999991655 29000000.011000040919 27869999.945999979973 3937124.895000011194 60329.755024950 2024-01-20T18:07:14.155649+00:00 19994330.284000009298 28999999.993999961764 27870000.028999980539 3939777.064000010025 60329.755036552 2024-01-20T18:07:15.158042+00:00 19994330.283999979496 28999999.979000091553 27869999.976000010967 3941018.039999992121 60329.755047972 2024-01-20T18:07:16.144822+00:00 19994330.289000000805 29000000.041000008583 27870000.049000021070 3941010.918000013102 60329.755059755 2024-01-20T18:07:17.162838+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3942286.130999981891 60329.755071176 2024-01-20T18:07:18.149616+00:00 19994330.285999979824 28999999.993000000715 27869999.987999919802 3942547.967999995220 60329.755082778 2024-01-20T18:07:19.152013+00:00 19994330.287000000477 28999999.987999990582 27869999.990000009537 3939943.909000008833 60329.755094380 2024-01-20T18:07:20.154406+00:00 19994330.288000050932 29000000.011999990791 27869999.983000040054 3943228.127999991179 60329.755105982 2024-01-20T18:07:21.156809+00:00 19994330.287999991328 28999999.992000009865 27870000.016000028700 3941817.047000021208 60329.755117583 2024-01-20T18:07:22.159202+00:00 19994330.287000000477 29000000.032000008970 27870000.008999940008 3941480.945999979973 60329.755129004 2024-01-20T18:07:23.145975+00:00 19994330.283999979496 28999999.944999989122 27869999.970999959856 3941610.893999993801 60329.755140787 2024-01-20T18:07:24.163988+00:00 19994330.289000030607 29000000.032000008970 27870000.021000031382 3939091.047000021208 60329.755152208 2024-01-20T18:07:25.150767+00:00 19994330.288999971002 28999999.999000009149 27869999.998000029474 3940876.990999997128 60329.755163810 2024-01-20T18:07:26.153163+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3938260.981000006199 60329.755175231 2024-01-20T18:07:27.139945+00:00 19994330.287000000477 28999999.967999991030 27869999.967999938875 3935690.053999990225 60329.755187013 2024-01-20T18:07:28.157963+00:00 19994330.284999970347 28999999.993000030518 27870000.045000080019 3940215.912999988068 60329.755198434 2024-01-20T18:07:29.144736+00:00 19994330.285000029951 29000000.043999969959 27870000.030999898911 3935463.056000024080 60329.755210036 2024-01-20T18:07:30.147135+00:00 19994330.291000008583 28999999.974000040442 27869999.938000079244 3938334.085999995004 60329.755221819 2024-01-20T18:07:31.165152+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3936731.944000006188 60329.755233240 2024-01-20T18:07:32.151933+00:00 19994330.281000021845 28999999.987999979407 27870000.041000008583 3939910.916999996174 60329.755244842 2024-01-20T18:07:33.154332+00:00 19994330.291999939829 29000000.037999991328 27869999.975000020117 3938272.989999980200 60329.755256444 2024-01-20T18:07:34.156736+00:00 19994330.286000009626 29000000.010999981314 27869999.991999980062 3935436.027999997139 60329.755268046 2024-01-20T18:07:35.159141+00:00 19994330.289000030607 28999999.953999999911 27869999.980000019073 3934945.965000032913 60329.755279467 2024-01-20T18:07:36.145912+00:00 19994330.281000021845 29000000.016000028700 27869999.996999979019 3936914.060999989975 60329.755291068 2024-01-20T18:07:37.148306+00:00 19994330.288999918848 29000000.003000020981 27870000.048999991268 3933133.992999970913 60329.755302670 2024-01-20T18:07:38.150709+00:00 19994330.286000009626 29000000.004999998957 27870000.013000000268 3935524.077000021935 60329.755314272 2024-01-20T18:07:39.153102+00:00 19994330.287000060081 28999999.991000059992 27869999.934999998659 3940345.939000010025 60329.755325874 2024-01-20T18:07:40.155495+00:00 19994330.289999961853 28999999.979999899864 27870000.008000001311 3939484.950999975204 60329.755337476 2024-01-20T18:07:41.157900+00:00 19994330.286000009626 29000000.009000059217 27870000.016999989748 3931800.106000006199 60329.755349077 2024-01-20T18:07:42.160299+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3937265.939999998081 60329.755360604 2024-01-20T18:07:43.156185+00:00 19994330.286000009626 29000000.052999969572 27870000.063000019640 3934708.037000000011 60329.755372206 2024-01-20T18:07:44.158581+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3935732.000000000000 60329.755383627 2024-01-20T18:07:45.145356+00:00 19994330.282999988645 28999999.935999989510 27869999.975000020117 3937009.984000027180 60329.755395229 2024-01-20T18:07:46.147747+00:00 19994330.288000110537 29000000.031000021845 27870000.006999969482 3936545.993999958038 60329.755406830 2024-01-20T18:07:47.150147+00:00 19994330.292999979109 28999999.993999961764 27870000.009999990463 3933185.979000031948 60329.755418432 2024-01-20T18:07:48.152545+00:00 19994330.284999970347 28999999.992000099272 27869999.992000039667 3935491.955999969970 60329.755430034 2024-01-20T18:07:49.154945+00:00 19994330.286000009626 29000000.010999921709 27870000.024999979883 3933291.975000023842 60329.755441636 2024-01-20T18:07:50.157346+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3931469.041999996174 60329.755453238 2024-01-20T18:07:51.159743+00:00 19994330.282999988645 29000000.014000058174 27869999.983999971300 3936927.954999982845 60329.755464659 2024-01-20T18:07:52.146517+00:00 19994330.289000030607 29000000.018999930471 27870000.009999990463 3931813.129999995232 60329.755476261 2024-01-20T18:07:53.148915+00:00 19994330.289999961853 28999999.967000011355 27869999.981000009924 3935594.881000041962 60329.755487863 2024-01-20T18:07:54.151317+00:00 19994330.287000060081 29000000.041999999434 27869999.985000010580 3931643.973999977112 60329.755499464 2024-01-20T18:07:55.153717+00:00 19994330.284999970347 28999999.960999999195 27870000.028000000864 3933933.100000023842 60329.755510885 2024-01-20T18:07:56.140496+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3929417.027999997139 60329.755522668 2024-01-20T18:07:57.158515+00:00 19994330.284000039101 28999999.984000001103 27869999.957000020891 3939565.890999972820 60329.755534270 2024-01-20T18:07:58.160913+00:00 19994330.286999940872 29000000.027000010014 27870000.011000040919 3933775.128000020981 60329.755545691 2024-01-20T18:07:59.147682+00:00 19994330.287000000477 29000000.005999978632 27869999.975999951363 3934189.971000016201 60329.755557473 2024-01-20T18:08:00.165693+00:00 19994330.287000000477 28999999.990000009537 27870000.072999950498 3931995.962999999989 60329.755568895 2024-01-20T18:08:01.152465+00:00 19994330.289999999106 28999999.981999989599 27869999.952000018209 3936667.949000000954 60329.755580496 2024-01-20T18:08:02.154868+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3936089.031999946106 60329.755591917 2024-01-20T18:08:03.141644+00:00 19994330.285999998450 28999999.986999988556 27869999.988999959081 3933742.001000047196 60329.755603700 2024-01-20T18:08:04.159662+00:00 19994330.285000000149 28999999.984000030905 27869999.992000099272 3938199.071999967098 60329.755615121 2024-01-20T18:08:05.146437+00:00 19994330.287000000477 29000000.050000008196 27870000.028999920934 3934467.906000018120 60329.755626723 2024-01-20T18:08:06.148829+00:00 19994330.286000009626 28999999.989999949932 27870000.006000038236 3934804.105000019073 60329.755638505 2024-01-20T18:08:07.166848+00:00 19994330.287999991328 28999999.986000001431 27870000.011000040919 3928926.989999949932 60329.755649926 2024-01-20T18:08:08.153631+00:00 19994330.289000000805 28999999.992000039667 27869999.944999929518 3939407.978000044823 60329.755661528 2024-01-20T18:08:09.156030+00:00 19994330.285000000149 29000000.021999958903 27870000.047000050545 3935257.917999982834 60329.755672949 2024-01-20T18:08:10.142802+00:00 19994330.289000000805 28999999.962000008672 27869999.944999929518 3935292.000999987125 60329.755684732 2024-01-20T18:08:11.160821+00:00 19994330.287000000477 29000000.041000008583 27870000.049000021070 3935590.180000007153 60329.755696153 2024-01-20T18:08:12.147602+00:00 19994330.285999979824 28999999.978000041097 27870000.021999958903 3934562.871999979019 60329.755707755 2024-01-20T18:08:13.149997+00:00 19994330.287000000477 28999999.974999900907 27869999.957000020891 3938317.052000045776 60329.755719356 2024-01-20T18:08:14.152395+00:00 19994330.284000039101 29000000.032000061125 27870000.012000080198 3931759.968999981880 60329.755730958 2024-01-20T18:08:15.154792+00:00 19994330.288999971002 29000000.023999929428 27870000.048000000417 3932078.948000013828 60329.755742560 2024-01-20T18:08:16.157190+00:00 19994330.287000000477 28999999.962000008672 27869999.918999999762 3939839.093999981880 60329.755753981 2024-01-20T18:08:17.143967+00:00 19994330.288999971002 29000000.030000090599 27870000.025000009686 3936344.908999979030 60329.755765764 2024-01-20T18:08:18.161994+00:00 19994330.287000000477 28999999.977000001818 27869999.991999998689 3938823.025000036228 60329.755777185 2024-01-20T18:08:19.148760+00:00 19994330.285000029951 29000000.024999979883 27870000.021999999881 3936279.028999983799 60329.755788786 2024-01-20T18:08:20.151158+00:00 19994330.283999979496 28999999.957999940962 27870000.000000000000 3935730.964999973774 60329.755800388 2024-01-20T18:08:21.153557+00:00 19994330.291000008583 29000000.012000080198 27869999.951000008732 3934459.075000048149 60329.755811990 2024-01-20T18:08:22.155955+00:00 19994330.284000039101 29000000.046999931335 27870000.130999978632 3934329.880999981891 60329.755823517 2024-01-20T18:08:23.151849+00:00 19994330.288999971002 29000000.000000000000 27869999.936000019312 3936263.110000013839 60329.755835119 2024-01-20T18:08:24.154247+00:00 19994330.287000000477 28999999.986000061035 27870000.004999969155 3934512.884000002872 60329.755846796 2024-01-20T18:08:25.163149+00:00 19994330.286000009626 29000000.019999980927 27870000.015000049025 3935696.109999955166 60329.755858141 2024-01-20T18:08:26.143419+00:00 19994330.287999991328 28999999.924999948591 27869999.962999999523 3933183.888000010978 60329.755869924 2024-01-20T18:08:27.161437+00:00 19994330.282999988645 29000000.032999988645 27869999.982999980450 3937230.160000026226 60329.755881345 2024-01-20T18:08:28.148211+00:00 19994330.287000060081 29000000.008000019938 27870000.046999990940 3931403.939000010025 60329.755892947 2024-01-20T18:08:29.150611+00:00 19994330.290999889374 28999999.993000030518 27869999.984000030905 3939770.979999959003 60329.755904549 2024-01-20T18:08:30.153012+00:00 19994330.287000060081 29000000.006000038236 27869999.944000009447 3936064.965000032913 60329.755916150 2024-01-20T18:08:31.155409+00:00 19994330.287999991328 28999999.991000000387 27870000.056999981403 3934520.024999976158 60329.755927572 2024-01-20T18:08:32.142186+00:00 19994330.286000009626 28999999.985999990255 27869999.991000000387 3934776.939999998081 60329.755939354 2024-01-20T18:08:33.160209+00:00 19994330.284999970347 28999999.984000008553 27869999.949000000954 3936052.157999991905 60329.755950956 2024-01-20T18:08:34.162606+00:00 19994330.286000009626 28999999.999000001699 27870000.005999978632 3936256.865000010002 60329.755962377 2024-01-20T18:08:35.149387+00:00 19994330.286000009626 29000000.026999980211 27870000.044999960810 3935287.000999987125 60329.755973979 2024-01-20T18:08:36.151789+00:00 19994330.286999940872 28999999.981000009924 27870000.006000038236 3933470.964000045788 60329.755985581 2024-01-20T18:08:37.154187+00:00 19994330.290000081062 29000000.011000011116 27869999.973999980837 3937999.194000006188 60329.755997183 2024-01-20T18:08:38.156588+00:00 19994330.286999940872 28999999.986000001431 27870000.046000000089 3935728.831999958027 60329.756008604 2024-01-20T18:08:39.143357+00:00 19994330.286000009626 29000000.028000030667 27869999.953000068665 3932230.152999997139 60329.756020386 2024-01-20T18:08:40.161378+00:00 19994330.287999991328 28999999.997999969870 27870000.018999930471 3937463.953999996185 60329.756031808 2024-01-20T18:08:41.148152+00:00 19994330.282000061125 28999999.991999980062 27870000.037999991328 3937324.941000043880 60329.756043409 2024-01-20T18:08:42.150553+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3937813.993999958038 60329.756055011 2024-01-20T18:08:43.152949+00:00 19994330.287000060081 29000000.000999990851 27870000.003000020981 3938696.974000037182 60329.756066613 2024-01-20T18:08:44.155343+00:00 19994330.287999991328 28999999.947000030428 27869999.973999980837 3941769.030000030994 60329.756078214 2024-01-20T18:08:45.157743+00:00 19994330.286000009626 29000000.054000020027 27870000.009000059217 3933337.893000007141 60329.756089636 2024-01-20T18:08:46.144518+00:00 19994330.286999940872 28999999.982999980450 27869999.980999950320 3936415.101999998093 60329.756101418 2024-01-20T18:08:47.162529+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3935902.103999971878 60329.756112839 2024-01-20T18:08:48.149273+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3933954.834999918938 60329.756124441 2024-01-20T18:08:49.151647+00:00 19994330.284000039101 28999999.993999961764 27869999.967000011355 3936879.061000109185 60329.756135861 2024-01-20T18:08:50.138394+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3936194.983999968041 60329.756147644 2024-01-20T18:08:51.156414+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3935312.982999920845 60329.756159246 2024-01-20T18:08:52.158819+00:00 19994330.289000030607 29000000.012000080198 27870000.024999979883 3931599.061000109185 60329.756170667 2024-01-20T18:08:53.145594+00:00 19994330.287999998778 28999999.967000011355 27869999.999000068754 3934720.949000000954 60329.756182449 2024-01-20T18:08:54.163607+00:00 19994330.285000000149 29000000.018999930471 27869999.971999999136 3937931.067999958992 60329.756193870 2024-01-20T18:08:55.150377+00:00 19994330.286999989301 29000000.029999971390 27870000.031999990344 3938864.963999987114 60329.756205472 2024-01-20T18:08:56.152769+00:00 19994330.283000010997 29000000.001000050455 27869999.998000010848 3933430.990000010002 60329.756216893 2024-01-20T18:08:57.139545+00:00 19994330.289000000805 28999999.953999999911 27869999.984000001103 3938595.044000030030 60329.756228676 2024-01-20T18:08:58.157575+00:00 19994330.288999989629 29000000.024000048637 27870000.040999989957 3934229.881999969017 60329.756240097 2024-01-20T18:08:59.144345+00:00 19994330.285999998450 29000000.001999970526 27869999.960999999195 3938935.118999958038 60329.756251838 2024-01-20T18:09:00.158771+00:00 19994330.288000021130 28999999.973999980837 27870000.015999998897 3937261.919000030030 60329.756263392 2024-01-20T18:09:01.157040+00:00 19994330.287999991328 29000000.037000060081 27870000.010000020266 3938023.074000000954 60329.756274813 2024-01-20T18:09:02.143815+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3936461.014000058174 60329.756286595 2024-01-20T18:09:03.161827+00:00 19994330.283000018448 28999999.973999980837 27869999.979000028223 3936699.838999987114 60329.756298016 2024-01-20T18:09:04.148597+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3930818.127999901772 60329.756309618 2024-01-20T18:09:05.150998+00:00 19994330.288000021130 28999999.962999939919 27869999.980000019073 3935686.984000086784 60329.756321220 2024-01-20T18:09:06.153399+00:00 19994330.283999979496 28999999.985000010580 27870000.022999998182 3935018.038999915123 60329.756332822 2024-01-20T18:09:07.155795+00:00 19994330.287999991328 29000000.044000029564 27869999.996999979019 3930885.963000059128 60329.756344242 2024-01-20T18:09:08.142565+00:00 19994330.290000021458 29000000.000000000000 27869999.959999978542 3933301.013000010978 60329.756355844 2024-01-20T18:09:09.144956+00:00 19994330.283999979496 28999999.985999990255 27870000.057000041008 3929381.036000012886 60329.756367627 2024-01-20T18:09:10.162975+00:00 19994330.284000039101 29000000.019000008702 27869999.964999970049 3934570.835999966133 60329.756379048 2024-01-20T18:09:11.149747+00:00 19994330.288999971002 28999999.921999990940 27869999.935999989510 3932043.070000051986 60329.756390650 2024-01-20T18:09:12.152145+00:00 19994330.287000000477 29000000.038000021130 27870000.060999989510 3937665.051999927033 60329.756402252 2024-01-20T18:09:13.154542+00:00 19994330.287000000477 29000000.006999999285 27869999.995000001043 3935919.991999983788 60329.756413854 2024-01-20T18:09:14.156944+00:00 19994330.290000021458 29000000.026999980211 27870000.006000038236 3935496.961000084877 60329.756425275 2024-01-20T18:09:15.143719+00:00 19994330.282999988645 28999999.994000021368 27869999.995999928564 3932976.003999948967 60329.756437057 2024-01-20T18:09:16.161738+00:00 19994330.291999999434 28999999.988999988884 27869999.999000068754 3937957.070000051986 60329.756448478 2024-01-20T18:09:17.148505+00:00 19994330.281000021845 29000000.032999988645 27869999.990999940783 3932558.907999991905 60329.756460080 2024-01-20T18:09:18.150906+00:00 19994330.288999971002 28999999.990000009537 27870000.027000069618 3942214.993999958038 60329.756471682 2024-01-20T18:09:19.153305+00:00 19994330.288000050932 28999999.999000009149 27870000.024999979883 3936931.085999966133 60329.756483284 2024-01-20T18:09:20.155708+00:00 19994330.285999890417 28999999.976000010967 27869999.945999979973 3934349.940999985207 60329.756494885 2024-01-20T18:09:21.158108+00:00 19994330.288000110537 29000000.023999989033 27870000.009000059217 3934021.981000065804 60329.756506307 2024-01-20T18:09:22.144889+00:00 19994330.288999918848 28999999.965999960899 27869999.966999888420 3933361.075999975204 60329.756518089 2024-01-20T18:09:23.162907+00:00 19994330.286000009626 29000000.018999990076 27870000.069000009447 3931723.953000069130 60329.756529510 2024-01-20T18:09:24.149683+00:00 19994330.282000061125 28999999.991000059992 27869999.953000068665 3934683.069000006188 60329.756541112 2024-01-20T18:09:25.152080+00:00 19994330.286999940872 29000000.003999948502 27870000.054000020027 3931368.023999928962 60329.756552533 2024-01-20T18:09:26.138849+00:00 19994330.291000008583 29000000.021000031382 27869999.949000000954 3933525.972000002861 60329.756564315 2024-01-20T18:09:27.156873+00:00 19994330.284000039101 28999999.957999940962 27869999.995999928564 3932369.072000027169 60329.756575917 2024-01-20T18:09:28.159269+00:00 19994330.291999939829 29000000.014000058174 27870000.032000061125 3931368.861999989022 60329.756587339 2024-01-20T18:09:29.146033+00:00 19994330.286000009626 29000000.003999948502 27869999.982999920845 3931414.069000006188 60329.756599121 2024-01-20T18:09:30.164056+00:00 19994330.287999991328 28999999.978000041097 27869999.989000078291 3935187.036000012886 60329.756610542 2024-01-20T18:09:31.150826+00:00 19994330.282999988645 29000000.041000008583 27870000.018000010401 3937400.976999998093 60329.756622144 2024-01-20T18:09:32.153219+00:00 19994330.287999991328 29000000.000000000000 27870000.024999998510 3934109.921000003815 60329.756633670 2024-01-20T18:09:33.149110+00:00 19994330.288000110537 28999999.993999961764 27869999.984000001103 3932989.065999985207 60329.756645347 2024-01-20T18:09:34.158013+00:00 19994330.284999970347 28999999.968999978155 27869999.954999998212 3935618.853999971878 60329.756656693 2024-01-20T18:09:35.138282+00:00 19994330.291000008583 29000000.025000099093 27870000.008999999613 3937207.143000007141 60329.756668475 2024-01-20T18:09:36.156293+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3934553.014999986161 60329.756680153 2024-01-20T18:09:37.165195+00:00 19994330.282999988645 28999999.985000010580 27870000.004000011832 3937409.960000038147 60329.756691499 2024-01-20T18:09:38.145464+00:00 19994330.284000039101 28999999.993999961764 27870000.041999999434 3935551.006999969017 60329.756703281 2024-01-20T18:09:39.163484+00:00 19994330.286999940872 29000000.037000060081 27869999.959999978542 3935546.944000006188 60329.756714702 2024-01-20T18:09:40.150266+00:00 19994330.287999991328 28999999.957000020891 27870000.004000011832 3933515.021999955177 60329.756726304 2024-01-20T18:09:41.152665+00:00 19994330.287000060081 29000000.043999910355 27869999.996000021696 3928301.956000090111 60329.756737725 2024-01-20T18:09:42.139439+00:00 19994330.289999961853 28999999.976000070572 27870000.028999980539 3934397.985000013839 60329.756749508 2024-01-20T18:09:43.157457+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3934337.025999904145 60329.756760929 2024-01-20T18:09:44.144234+00:00 19994330.284999970347 28999999.977000001818 27869999.960999969393 3932864.950000048149 60329.756772530 2024-01-20T18:09:45.146626+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3935834.126000047196 60329.756784132 2024-01-20T18:09:46.149020+00:00 19994330.282000061125 29000000.019999999553 27870000.000999990851 3931944.952999948990 60329.756795734 2024-01-20T18:09:47.151413+00:00 19994330.291000001132 28999999.995000001043 27869999.977000001818 3932687.064000010025 60329.756807336 2024-01-20T18:09:48.153808+00:00 19994330.285000000149 28999999.984999999404 27870000.046000000089 3930974.976999998093 60329.756818938 2024-01-20T18:09:49.156201+00:00 19994330.289999999106 29000000.014999989420 27869999.985000010580 3932539.995000004768 60329.756830540 2024-01-20T18:09:50.158604+00:00 19994330.290000010282 29000000.008999999613 27869999.940000001341 3930763.003000020981 60329.756841960 2024-01-20T18:09:51.145387+00:00 19994330.283999990672 28999999.969000011683 27869999.987999979407 3927079.962000011932 60329.756853562 2024-01-20T18:09:52.147786+00:00 19994330.285000000149 29000000.027000010014 27870000.045000080019 3933498.051999927033 60329.756865164 2024-01-20T18:09:53.150181+00:00 19994330.288000021130 29000000.016999989748 27870000.007999900728 3936184.911000012886 60329.756876766 2024-01-20T18:09:54.152581+00:00 19994330.285000000149 28999999.950999978930 27869999.995000001043 3935607.057000041008 60329.756888187 2024-01-20T18:09:55.139358+00:00 19994330.289000000805 29000000.027000010014 27869999.980000019073 3938404.978999971878 60329.756899970 2024-01-20T18:09:56.157379+00:00 19994330.289999991655 29000000.002000030130 27870000.024999979883 3936988.021999955177 60329.756911572 2024-01-20T18:09:57.159774+00:00 19994330.285999979824 29000000.002999961376 27869999.994000080973 3933097.981999992859 60329.756922992 2024-01-20T18:09:58.146551+00:00 19994330.284000009298 29000000.003000020981 27870000.006999969482 3931001.044000030030 60329.756934594 2024-01-20T18:09:59.148951+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3939523.006999969017 60329.756946196 2024-01-20T18:10:00.151344+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3933243.980000019073 60329.756957798 2024-01-20T18:10:01.153737+00:00 19994330.288999971002 28999999.970000028610 27869999.930999990553 3934720.030000091065 60329.756969219 2024-01-20T18:10:02.140514+00:00 19994330.284000039101 29000000.046999931335 27870000.034000039101 3932797.962999939919 60329.756981002 2024-01-20T18:10:03.158534+00:00 19994330.289999961853 28999999.984000090510 27870000.039999961853 3935365.003000020981 60329.756992423 2024-01-20T18:10:04.145308+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3936092.876999973785 60329.757004024 2024-01-20T18:10:05.147702+00:00 19994330.283999979496 29000000.011999960989 27870000.001999970526 3937098.078000069130 60329.757015626 2024-01-20T18:10:06.150098+00:00 19994330.286000009626 28999999.986000061035 27870000.020000100136 3934855.014999986161 60329.757027228 2024-01-20T18:10:07.152499+00:00 19994330.287999991328 28999999.982999920845 27869999.951999899000 3930495.953999996185 60329.757038830 2024-01-20T18:10:08.154900+00:00 19994330.286000009626 29000000.050999999046 27870000.031000021845 3934560.079999924172 60329.757050251 2024-01-20T18:10:09.141673+00:00 19994330.283999979496 28999999.980000019073 27869999.968000050634 3933124.075000048149 60329.757062034 2024-01-20T18:10:10.159700+00:00 19994330.290000021458 28999999.998000029474 27870000.019999980927 3932889.922999978065 60329.757073455 2024-01-20T18:10:11.146472+00:00 19994330.288999971002 28999999.988999959081 27869999.975999999791 3931964.970000029076 60329.757085057 2024-01-20T18:10:12.148870+00:00 19994330.288000050932 29000000.002000089735 27870000.015999998897 3934620.990999937057 60329.757096658 2024-01-20T18:10:13.151273+00:00 19994330.282999988645 29000000.030999898911 27869999.993999999017 3934875.955000042915 60329.757108260 2024-01-20T18:10:14.153675+00:00 19994330.289999961853 29000000.010000109673 27870000.006000000983 3932777.011999965180 60329.757119862 2024-01-20T18:10:15.156074+00:00 19994330.282999988645 28999999.967999938875 27870000.045000001788 3932978.080000042915 60329.757131388 2024-01-20T18:10:16.151969+00:00 19994330.284999970347 28999999.975000020117 27869999.930000010878 3928503.960000038147 60329.757143066 2024-01-20T18:10:17.160874+00:00 19994330.292000059038 29000000.013999938965 27870000.074999991804 3935664.018999934196 60329.757154411 2024-01-20T18:10:18.141138+00:00 19994330.286999940872 29000000.014999989420 27870000.011999990791 3932668.937999964226 60329.757166194 2024-01-20T18:10:19.159155+00:00 19994330.288000110537 29000000.001000050455 27869999.953000009060 3935429.046000003815 60329.757177615 2024-01-20T18:10:20.145929+00:00 19994330.282999988645 28999999.983999971300 27870000.031999979168 3936899.046000003815 60329.757189217 2024-01-20T18:10:21.148323+00:00 19994330.286999940872 28999999.995000001043 27869999.943000018597 3932997.990000010002 60329.757200819 2024-01-20T18:10:22.150720+00:00 19994330.287000060081 29000000.032999999821 27870000.037000000477 3936123.020000100136 60329.757212420 2024-01-20T18:10:23.153116+00:00 19994330.287999991328 28999999.997000008821 27869999.981000009924 3933357.886999965180 60329.757224022 2024-01-20T18:10:24.155517+00:00 19994330.286000009626 29000000.003999989480 27870000.030000030994 3935678.008999944199 60329.757235443 2024-01-20T18:10:25.142289+00:00 19994330.291000008583 28999999.991000000387 27869999.942999958992 3933822.027999997139 60329.757247226 2024-01-20T18:10:26.160304+00:00 19994330.282999988645 28999999.962999999523 27870000.011000040919 3937040.994000076782 60329.757258647 2024-01-20T18:10:27.147073+00:00 19994330.287999991328 29000000.041999999434 27870000.017999950796 3935726.118999958038 60329.757270249 2024-01-20T18:10:28.149464+00:00 19994330.284999970347 28999999.960999999195 27869999.961000028998 3935829.889000058174 60329.757281850 2024-01-20T18:10:29.151869+00:00 19994330.287999991328 29000000.035000029951 27870000.045999940485 3936004.039999961853 60329.757293452 2024-01-20T18:10:30.154270+00:00 19994330.287000060081 28999999.956000000238 27869999.957000020891 3935447.998000026215 60329.757304873 2024-01-20T18:10:31.141042+00:00 19994330.285999890417 29000000.041999999434 27870000.077000018209 3936194.945999979973 60329.757316475 2024-01-20T18:10:32.143436+00:00 19994330.289000030607 28999999.980000019073 27869999.948000069708 3935662.952000021935 60329.757328257 2024-01-20T18:10:33.161453+00:00 19994330.287000060081 29000000.032999988645 27870000.039999961853 3937527.129999995232 60329.757339679 2024-01-20T18:10:34.148227+00:00 19994330.286000009626 28999999.974999960512 27869999.967000011355 3935436.904999970924 60329.757351280 2024-01-20T18:10:35.150621+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3939717.041999936104 60329.757362882 2024-01-20T18:10:36.153019+00:00 19994330.284999970347 28999999.995999988168 27870000.042000059038 3934454.093000053894 60329.757374484 2024-01-20T18:10:37.155420+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3936674.942000031006 60329.757385905 2024-01-20T18:10:38.142198+00:00 19994330.287000060081 28999999.981000009924 27869999.972999930382 3932231.924999951851 60329.757397507 2024-01-20T18:10:39.144599+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3932171.976999998093 60329.757409109 2024-01-20T18:10:40.146991+00:00 19994330.285000000149 29000000.004000071436 27870000.007999900728 3924646.062000035774 60329.757420710 2024-01-20T18:10:41.149385+00:00 19994330.289000000805 29000000.009999990463 27870000.014000058174 3933703.919999957085 60329.757432312 2024-01-20T18:10:42.151779+00:00 19994330.285999998450 28999999.967000011355 27869999.957000020891 3933085.143000007141 60329.757443914 2024-01-20T18:10:43.154180+00:00 19994330.283000010997 29000000.013999938965 27870000.041000008583 3931213.876999973785 60329.757455516 2024-01-20T18:10:44.156572+00:00 19994330.287000000477 28999999.991000059992 27869999.971999999136 3931840.106999992859 60329.757466937 2024-01-20T18:10:45.143345+00:00 19994330.289999991655 28999999.967999938875 27869999.998999949545 3931726.986999989022 60329.757478538 2024-01-20T18:10:46.145735+00:00 19994330.288999989629 29000000.041000008583 27870000.026000019163 3933892.952000021935 60329.757490140 2024-01-20T18:10:47.148132+00:00 19994330.285000029951 28999999.993999961764 27869999.934999939054 3935951.055000067223 60329.757501742 2024-01-20T18:10:48.150528+00:00 19994330.287000000477 29000000.015000101179 27870000.046000000089 3929434.034999967087 60329.757513163 2024-01-20T18:10:49.137294+00:00 19994330.288999971002 29000000.015999909490 27870000.004999998957 3936112.850999950897 60329.757524946 2024-01-20T18:10:50.155319+00:00 19994330.285000029951 28999999.975000020117 27869999.997000001371 3932614.076000093948 60329.757536548 2024-01-20T18:10:51.157718+00:00 19994330.283999979496 28999999.962000008672 27869999.964000001550 3934959.007999897003 60329.757547969 2024-01-20T18:10:52.144498+00:00 19994330.291000008583 29000000.031999949366 27870000.021999999881 3933450.976000071038 60329.757559751 2024-01-20T18:10:53.162518+00:00 19994330.287999991328 29000000.004000071436 27870000.024999991059 3932783.041999936104 60329.757571172 2024-01-20T18:10:54.149288+00:00 19994330.285000029951 28999999.988999959081 27869999.911000009626 3933359.019000052940 60329.757582774 2024-01-20T18:10:55.151683+00:00 19994330.284999970347 29000000.009999990463 27870000.116000000387 3935634.914000033867 60329.757594300 2024-01-20T18:10:56.147573+00:00 19994330.287000000477 28999999.973999980837 27869999.916000008583 3931656.036999940872 60329.757605978 2024-01-20T18:10:57.156478+00:00 19994330.287999991328 29000000.009000059217 27870000.075999978930 3936631.041000009049 60329.757617324 2024-01-20T18:10:58.136755+00:00 19994330.287000000477 29000000.019999980927 27869999.969999998808 3931826.967000008095 60329.757629106 2024-01-20T18:10:59.154771+00:00 19994330.286000009626 28999999.991999998689 27869999.962999999523 3933099.026999949943 60329.757640783 2024-01-20T18:11:00.163670+00:00 19994330.287999991328 29000000.007999990135 27870000.040000021458 3934794.993000030983 60329.757652129 2024-01-20T18:11:01.143938+00:00 19994330.285000029951 29000000.051000010222 27870000.036000009626 3935882.987000000197 60329.757663911 2024-01-20T18:11:02.161949+00:00 19994330.290000021458 28999999.942999999970 27869999.940000001341 3931318.079999999143 60329.757675332 2024-01-20T18:11:03.148719+00:00 19994330.283999979496 29000000.035999979824 27870000.051999989897 3938590.880000000820 60329.757686934 2024-01-20T18:11:04.151114+00:00 19994330.288999971002 28999999.947000000626 27869999.958000000566 3938264.030000001192 60329.757698355 2024-01-20T18:11:05.137896+00:00 19994330.282000008970 29000000.043000008911 27870000.038999971002 3934480.070999999065 60329.757710138 2024-01-20T18:11:06.155916+00:00 19994330.288000050932 28999999.971999999136 27869999.953000009060 3935998.002999999095 60329.757721559 2024-01-20T18:11:07.142690+00:00 19994330.289999961853 29000000.007999990135 27870000.062000039965 3930774.955000001937 60329.757733161 2024-01-20T18:11:08.145082+00:00 19994330.284999970347 29000000.008999999613 27869999.968999978155 3936144.987999998033 60329.757744943 2024-01-20T18:11:09.163103+00:00 19994330.289000030607 28999999.976000010967 27869999.975000020117 3931384.914999999106 60329.757756365 2024-01-20T18:11:10.149876+00:00 19994330.289000030607 29000000.022999998182 27870000.031999949366 3934045.069000006188 60329.757767966 2024-01-20T18:11:11.152272+00:00 19994330.282999988645 28999999.981000009924 27869999.953999999911 3936535.923999994993 60329.757779387 2024-01-20T18:11:12.139052+00:00 19994330.286999940872 29000000.016999959946 27870000.019000049680 3937812.080999999773 60329.757791170 2024-01-20T18:11:13.157075+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3932874.994000003207 60329.757802591 2024-01-20T18:11:14.143847+00:00 19994330.286000009626 28999999.949999991804 27869999.968000050634 3934527.938999996055 60329.757814193 2024-01-20T18:11:15.146239+00:00 19994330.286999940872 29000000.020000040531 27870000.031999949366 3936400.970000005793 60329.757825795 2024-01-20T18:11:16.148641+00:00 19994330.288000110537 29000000.002000030130 27869999.977000001818 3936070.125000000000 60329.757837396 2024-01-20T18:11:17.151040+00:00 19994330.288999918848 29000000.009999990463 27870000.004000071436 3938648.023999996018 60329.757848998 2024-01-20T18:11:18.153435+00:00 19994330.282999988645 28999999.987999919802 27869999.977999929339 3936036.002000004053 60329.757860419 2024-01-20T18:11:19.140213+00:00 19994330.285000089556 29000000.037999991328 27870000.057000041008 3935039.989999995101 60329.757872202 2024-01-20T18:11:20.158229+00:00 19994330.288999918848 28999999.974000100046 27869999.922999981791 3931392.924999997020 60329.757883623 2024-01-20T18:11:21.145004+00:00 19994330.287000060081 28999999.980999950320 27870000.064000010490 3933354.004000008106 60329.757895225 2024-01-20T18:11:22.147401+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3933784.978000000119 60329.757906826 2024-01-20T18:11:23.149797+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3934504.156999989878 60329.757918428 2024-01-20T18:11:24.152188+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3935226.917000011075 60329.757929849 2024-01-20T18:11:25.138967+00:00 19994330.287999991328 28999999.991999980062 27870000.030000090599 3934635.995999991894 60329.757941632 2024-01-20T18:11:26.156984+00:00 19994330.282999988645 28999999.993000030518 27869999.958999991417 3931309.055000007153 60329.757953234 2024-01-20T18:11:27.159379+00:00 19994330.286999940872 28999999.996000051498 27870000.064000010490 3934859.900999993086 60329.757964655 2024-01-20T18:11:28.146154+00:00 19994330.287000060081 28999999.986999988556 27869999.927999999374 3937435.010000004899 60329.757976256 2024-01-20T18:11:29.148545+00:00 19994330.286999940872 29000000.001999970526 27870000.026000011712 3933129.991999999154 60329.757987858 2024-01-20T18:11:30.150937+00:00 19994330.292999979109 28999999.988999959081 27870000.001999989152 3930363.011999994982 60329.757999460 2024-01-20T18:11:31.153335+00:00 19994330.284000039101 29000000.059000018984 27870000.045000001788 3929365.084000005852 60329.758010881 2024-01-20T18:11:32.140108+00:00 19994330.286000009626 28999999.955999970436 27869999.967000011355 3934512.876000002027 60329.758022664 2024-01-20T18:11:33.158131+00:00 19994330.282999988645 29000000.015000101179 27870000.025000009686 3935361.031999989878 60329.758034084 2024-01-20T18:11:34.144905+00:00 19994330.289000000805 28999999.967999938875 27869999.935999989510 3932505.030000001192 60329.758045686 2024-01-20T18:11:35.147294+00:00 19994330.285999998450 29000000.014000058174 27869999.986999988556 3934666.995999991894 60329.758057288 2024-01-20T18:11:36.149686+00:00 19994330.289000000805 29000000.037999998778 27870000.026000019163 3935827.019000024069 60329.758068890 2024-01-20T18:11:37.152079+00:00 19994330.287999998778 28999999.941999990493 27869999.953999999911 3937811.044999986887 60329.758080492 2024-01-20T18:11:38.154469+00:00 19994330.287000000477 29000000.035999998450 27870000.054000020027 3934272.928000003099 60329.758092018 2024-01-20T18:11:39.150365+00:00 19994330.285999998450 28999999.984000001103 27869999.991000000387 3936467.053999990225 60329.758103695 2024-01-20T18:11:40.159276+00:00 19994330.284000009298 29000000.006000008434 27870000.001999970526 3934891.886999994982 60329.758115041 2024-01-20T18:11:41.139540+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3932784.063000022899 60329.758126824 2024-01-20T18:11:42.157555+00:00 19994330.287999991328 28999999.949999991804 27869999.995999988168 3936603.017999976873 60329.758138245 2024-01-20T18:11:43.144329+00:00 19994330.284000009298 29000000.004999998957 27869999.981999989599 3938318.938000022899 60329.758149846 2024-01-20T18:11:44.146725+00:00 19994330.292999979109 29000000.024000018835 27870000.013999998569 3936167.019999980927 60329.758161448 2024-01-20T18:11:45.149116+00:00 19994330.288000021130 29000000.011999960989 27870000.060999989510 3939402.964000015985 60329.758173050 2024-01-20T18:11:46.151507+00:00 19994330.284999970347 28999999.992000039667 27869999.957000020891 3936289.062999994028 60329.758184652 2024-01-20T18:11:47.153904+00:00 19994330.286000009626 28999999.999000009149 27869999.958999991417 3936487.933999984991 60329.758196073 2024-01-20T18:11:48.140676+00:00 19994330.286000009626 29000000.039999961853 27870000.064999941736 3929238.023000001907 60329.758207855 2024-01-20T18:11:49.158689+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3935343.995000004768 60329.758219276 2024-01-20T18:11:50.145463+00:00 19994330.286000009626 28999999.958999991417 27869999.930999990553 3930512.085999995004 60329.758230878 2024-01-20T18:11:51.147863+00:00 19994330.288999971002 29000000.035000029951 27870000.052000049502 3937642.967000008095 60329.758242480 2024-01-20T18:11:52.150255+00:00 19994330.287999991328 28999999.986999988556 27869999.922999981791 3936403.985000013839 60329.758254082 2024-01-20T18:11:53.152655+00:00 19994330.287999991328 29000000.044000029564 27870000.093000050634 3935277.016999990214 60329.758265683 2024-01-20T18:11:54.155058+00:00 19994330.284000039101 28999999.968999978155 27869999.947999950498 3937629.925999999046 60329.758277105 2024-01-20T18:11:55.141842+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3934777.023999989033 60329.758288887 2024-01-20T18:11:56.159868+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3938768.108000009786 60329.758300308 2024-01-20T18:11:57.146645+00:00 19994330.287999991328 28999999.962999939919 27869999.959999918938 3934712.874000012875 60329.758311910 2024-01-20T18:11:58.149033+00:00 19994330.287000000477 29000000.013000011444 27870000.015000101179 3930181.074000000954 60329.758323512 2024-01-20T18:11:59.151428+00:00 19994330.287000000477 28999999.974000100046 27869999.935999989510 3928005.881999998819 60329.758335114 2024-01-20T18:12:00.153825+00:00 19994330.287000000477 29000000.047999981791 27870000.048999909312 3939516.245999991894 60329.758346535 2024-01-20T18:12:01.140597+00:00 19994330.286000009626 28999999.988999959081 27870000.037000060081 3933084.856999992859 60329.758358136 2024-01-20T18:12:02.142990+00:00 19994330.286999940872 29000000.014999989420 27869999.980000019073 3932937.988999993075 60329.758369919 2024-01-20T18:12:03.161002+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3937380.966000020970 60329.758381340 2024-01-20T18:12:04.147776+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3935626.084999979008 60329.758392942 2024-01-20T18:12:05.150167+00:00 19994330.289999961853 28999999.964000109583 27870000.029000040144 3933061.925999999046 60329.758404544 2024-01-20T18:12:06.152564+00:00 19994330.287000060081 29000000.007999900728 27869999.968999978155 3939259.943000019062 60329.758416145 2024-01-20T18:12:07.154957+00:00 19994330.286000009626 29000000.020000100136 27870000.008999999613 3932736.078999996185 60329.758427566 2024-01-20T18:12:08.141734+00:00 19994330.283999919891 28999999.983999971300 27870000.030000001192 3939520.913000016939 60329.758439168 2024-01-20T18:12:09.144138+00:00 19994330.287000060081 29000000.016999959946 27869999.993999999017 3935159.062999964226 60329.758450770 2024-01-20T18:12:10.146536+00:00 19994330.286999940872 29000000.003000020981 27869999.989999990910 3932925.118000030983 60329.758462372 2024-01-20T18:12:11.148931+00:00 19994330.287000060081 28999999.975999951363 27870000.039000000805 3932790.920000017155 60329.758473974 2024-01-20T18:12:12.151325+00:00 19994330.291000008583 29000000.025000099093 27869999.944999989122 3937256.989999949932 60329.758485575 2024-01-20T18:12:13.153717+00:00 19994330.289000030607 28999999.993999999017 27870000.032999988645 3939639.031000018120 60329.758497178 2024-01-20T18:12:14.156125+00:00 19994330.284999970347 29000000.006999991834 27870000.013999998569 3938844.916000009049 60329.758508598 2024-01-20T18:12:15.142895+00:00 19994330.284000039101 28999999.971999999136 27869999.986999988556 3938295.980000019073 60329.758520200 2024-01-20T18:12:16.145293+00:00 19994330.286999940872 29000000.003999989480 27869999.964000049978 3941754.116999983788 60329.758531802 2024-01-20T18:12:17.147690+00:00 19994330.284000039101 28999999.999000009149 27870000.002999961376 3936793.973999977112 60329.758543404 2024-01-20T18:12:18.150087+00:00 19994330.287999991328 28999999.993999991566 27870000.030000030994 3937452.928000032902 60329.758554930 2024-01-20T18:12:19.145972+00:00 19994330.291000008583 29000000.008999999613 27869999.983999971300 3935381.936999977101 60329.758566607 2024-01-20T18:12:20.154879+00:00 19994330.286000009626 28999999.988000009209 27869999.955000039190 3933168.198000013828 60329.758578209 2024-01-20T18:12:21.157274+00:00 19994330.287999991328 29000000.008000019938 27870000.069999989122 3936163.909999967087 60329.758589736 2024-01-20T18:12:22.153169+00:00 19994330.286999940872 29000000.055999990553 27869999.991999980062 3937936.063000022899 60329.758601413 2024-01-20T18:12:23.162066+00:00 19994330.284000039101 28999999.967999991030 27869999.975000020117 3934684.968999981880 60329.758612758 2024-01-20T18:12:24.142336+00:00 19994330.284999970347 29000000.000999990851 27870000.025999959558 3933866.988000034820 60329.758624541 2024-01-20T18:12:25.160353+00:00 19994330.290000081062 28999999.981000009924 27869999.986999988556 3937487.052999972831 60329.758635962 2024-01-20T18:12:26.147124+00:00 19994330.287999991328 28999999.994000021368 27870000.001000050455 3931632.974000037182 60329.758647564 2024-01-20T18:12:27.149513+00:00 19994330.284999970347 29000000.039999961853 27870000.034999970347 3937979.035999954212 60329.758658985 2024-01-20T18:12:28.136294+00:00 19994330.287999998778 28999999.937000039965 27869999.960000038147 3938464.949000000954 60329.758670768 2024-01-20T18:12:29.154317+00:00 19994330.287999998778 29000000.000000000000 27869999.944000009447 3941078.896000028122 60329.758682369 2024-01-20T18:12:30.156717+00:00 19994330.285000000149 29000000.022999938577 27870000.080999970436 3939003.008000016212 60329.758693790 2024-01-20T18:12:31.143482+00:00 19994330.285999998450 28999999.981999989599 27869999.968000050634 3941701.044999957085 60329.758705573 2024-01-20T18:12:32.161498+00:00 19994330.287000000477 29000000.032000061125 27870000.050999999046 3938789.029000043869 60329.758716994 2024-01-20T18:12:33.148275+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3939683.949999988079 60329.758728595 2024-01-20T18:12:34.150666+00:00 19994330.289000000805 29000000.018000010401 27869999.953999999911 3935628.981999992859 60329.758740017 2024-01-20T18:12:35.137444+00:00 19994330.287000000477 28999999.983999971300 27870000.095999959856 3933118.029999970924 60329.758751799 2024-01-20T18:12:36.155462+00:00 19994330.287000000477 28999999.966000080109 27869999.909000039101 3940076.035000026226 60329.758763220 2024-01-20T18:12:37.142236+00:00 19994330.287999991328 29000000.038999918848 27869999.995999928564 3936881.051999986172 60329.758774822 2024-01-20T18:12:38.144629+00:00 19994330.280000001192 28999999.961000081152 27870000.013000011444 3938110.972999989986 60329.758786605 2024-01-20T18:12:39.162650+00:00 19994330.289000000805 29000000.008999940008 27870000.026000019163 3940188.967000008095 60329.758798026 2024-01-20T18:12:40.149427+00:00 19994330.289000030607 29000000.049000021070 27870000.031999949366 3935076.999000012875 60329.758809627 2024-01-20T18:12:41.151828+00:00 19994330.287999991328 28999999.988999959081 27869999.964000109583 3934857.101999998093 60329.758821049 2024-01-20T18:12:42.138604+00:00 19994330.285999950022 28999999.950000051409 27870000.035999890417 3939869.024999976158 60329.758832831 2024-01-20T18:12:43.156626+00:00 19994330.290000021458 29000000.010999921709 27869999.950000051409 3935817.860000013839 60329.758844252 2024-01-20T18:12:44.143400+00:00 19994330.282999988645 28999999.975000020117 27869999.970000028610 3936810.069000006188 60329.758855854 2024-01-20T18:12:45.145790+00:00 19994330.287000000477 29000000.009000059217 27870000.010999999940 3937207.005999981891 60329.758867456 2024-01-20T18:12:46.148181+00:00 19994330.286000009626 29000000.034999970347 27870000.019000001252 3936783.965000032913 60329.758879058 2024-01-20T18:12:47.150575+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3935748.927999972831 60329.758890660 2024-01-20T18:12:48.152969+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3939155.082000017166 60329.758902261 2024-01-20T18:12:49.155373+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3936051.934000014793 60329.758913863 2024-01-20T18:12:50.157767+00:00 19994330.289000030607 28999999.993000000715 27870000.027000010014 3936658.986000000965 60329.758925284 2024-01-20T18:12:51.144541+00:00 19994330.283999979496 29000000.015999998897 27869999.997999999672 3937030.062999964226 60329.758936886 2024-01-20T18:12:52.146934+00:00 19994330.286000009626 29000000.000000000000 27869999.979999989271 3937888.859000027180 60329.758948488 2024-01-20T18:12:53.149324+00:00 19994330.288999971002 28999999.989000011235 27869999.982000019401 3936770.129000008106 60329.758960090 2024-01-20T18:12:54.151722+00:00 19994330.284000039101 29000000.015999998897 27870000.039000000805 3939003.993999958038 60329.758971510 2024-01-20T18:12:55.138492+00:00 19994330.289999961853 28999999.981000009924 27869999.972999989986 3937371.050999999046 60329.758983293 2024-01-20T18:12:56.156530+00:00 19994330.284999970347 29000000.018999990076 27869999.991000000387 3938179.950000048149 60329.758994895 2024-01-20T18:12:57.158936+00:00 19994330.288000110537 28999999.988999988884 27870000.000000000000 3939956.950999975204 60329.759006316 2024-01-20T18:12:58.145705+00:00 19994330.286999940872 28999999.956000000238 27869999.985000010580 3933676.037000000011 60329.759017918 2024-01-20T18:12:59.148096+00:00 19994330.289000030607 29000000.055999990553 27870000.038999971002 3935770.012000023853 60329.759029543 2024-01-20T18:13:00.152514+00:00 19994330.281999949366 28999999.980000019073 27869999.963999990374 3934341.982999979984 60329.759041097 2024-01-20T18:13:01.150783+00:00 19994330.287999991328 28999999.971999999136 27870000.029000040144 3937322.063000022899 60329.759052518 2024-01-20T18:13:02.137557+00:00 19994330.289000030607 29000000.007999960333 27870000.015999969095 3934494.967999995220 60329.759064301 2024-01-20T18:13:03.155576+00:00 19994330.287000060081 28999999.993000030518 27870000.005999978632 3937544.018999993801 60329.759075722 2024-01-20T18:13:04.142347+00:00 19994330.286999940872 29000000.036000009626 27869999.975000020117 3936953.898000001907 60329.759087323 2024-01-20T18:13:05.144745+00:00 19994330.287000060081 28999999.970999959856 27869999.993999961764 3933929.047999978065 60329.759099106 2024-01-20T18:13:06.162757+00:00 19994330.285999890417 29000000.008999999613 27870000.016000028700 3932041.013000010978 60329.759110527 2024-01-20T18:13:07.149533+00:00 19994330.285000089556 28999999.966000080109 27869999.952000018209 3937790.083999990951 60329.759122129 2024-01-20T18:13:08.151935+00:00 19994330.287999991328 29000000.020999908447 27870000.019999980927 3939411.917999982834 60329.759133550 2024-01-20T18:13:09.138712+00:00 19994330.286999940872 29000000.034000039101 27870000.065999981016 3940113.030000030994 60329.759145333 2024-01-20T18:13:10.156734+00:00 19994330.287000060081 28999999.980000019073 27869999.945000048727 3937329.008000016212 60329.759156753 2024-01-20T18:13:11.143510+00:00 19994330.289000030607 29000000.026000019163 27870000.036999940872 3934721.916999996174 60329.759168356 2024-01-20T18:13:12.145912+00:00 19994330.287999991328 28999999.980999950320 27870000.018000010401 3935912.097999989986 60329.759179957 2024-01-20T18:13:13.148306+00:00 19994330.286000009626 28999999.983000040054 27869999.917999979109 3937477.967999995220 60329.759191559 2024-01-20T18:13:14.150700+00:00 19994330.283999919891 29000000.004999998957 27870000.001000050455 3932541.031000018120 60329.759203161 2024-01-20T18:13:15.153097+00:00 19994330.287999991328 28999999.993000030518 27870000.016999959946 3936684.993999958038 60329.759214582 2024-01-20T18:13:16.139874+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3935572.937999964226 60329.759226365 2024-01-20T18:13:17.157894+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3941904.027000070084 60329.759237785 2024-01-20T18:13:18.144661+00:00 19994330.289000030607 28999999.962999939919 27869999.945999979973 3937160.023000001907 60329.759249387 2024-01-20T18:13:19.147057+00:00 19994330.287999991328 29000000.047000050545 27870000.054000020027 3935095.021000028122 60329.759260989 2024-01-20T18:13:20.149457+00:00 19994330.284999970347 28999999.988999959081 27870000.001999970526 3939183.973999977112 60329.759272591 2024-01-20T18:13:21.151851+00:00 19994330.285999998450 29000000.019000049680 27869999.953999999911 3942175.950999975204 60329.759284012 2024-01-20T18:13:22.138625+00:00 19994330.284000001848 28999999.944999929518 27869999.991000059992 3940393.018000007141 60329.759295795 2024-01-20T18:13:23.156647+00:00 19994330.291000001132 28999999.993000030518 27870000.026999950409 3936139.967000008095 60329.759307215 2024-01-20T18:13:24.143425+00:00 19994330.285000000149 29000000.031000021845 27870000.039000000805 3935511.057000041008 60329.759318817 2024-01-20T18:13:25.145820+00:00 19994330.287999998778 28999999.981999989599 27869999.967999998480 3935402.009999989998 60329.759330419 2024-01-20T18:13:26.148212+00:00 19994330.285999998450 29000000.001999970526 27869999.966000009328 3937590.036999940872 60329.759342021 2024-01-20T18:13:27.150612+00:00 19994330.287000019103 29000000.000000000000 27870000.025000009686 3938944.947000027169 60329.759353623 2024-01-20T18:13:28.153009+00:00 19994330.285000000149 29000000.004000011832 27869999.993000000715 3933725.026000022888 60329.759365044 2024-01-20T18:13:29.139776+00:00 19994330.285999979824 28999999.987999990582 27869999.995999988168 3935524.972999929916 60329.759376826 2024-01-20T18:13:30.157801+00:00 19994330.291999999434 28999999.981000009924 27870000.021999981254 3943059.963000059128 60329.759388248 2024-01-20T18:13:31.144576+00:00 19994330.287000000477 29000000.013999998569 27869999.996000021696 3934092.065999985207 60329.759399849 2024-01-20T18:13:32.146971+00:00 19994330.286000009626 29000000.025999989361 27870000.025999989361 3937841.036000012886 60329.759411376 2024-01-20T18:13:33.142861+00:00 19994330.289000000805 29000000.008999999613 27869999.981999989599 3937025.990999937057 60329.759423053 2024-01-20T18:13:34.151758+00:00 19994330.282999988645 28999999.995000001043 27869999.991999980062 3938655.003000020981 60329.759434654 2024-01-20T18:13:35.154154+00:00 19994330.285000029951 28999999.968999978155 27869999.961000028998 3938030.906000018120 60329.759446181 2024-01-20T18:13:36.150045+00:00 19994330.288999971002 29000000.027000010014 27870000.059000018984 3934861.988999962807 60329.759457858 2024-01-20T18:13:37.158959+00:00 19994330.286000009626 29000000.002000030130 27869999.978999968618 3934236.044000030030 60329.759469204 2024-01-20T18:13:38.139230+00:00 19994330.287000000477 28999999.977999988943 27870000.000000000000 3935137.930000067223 60329.759480987 2024-01-20T18:13:39.157248+00:00 19994330.289999961853 28999999.997999969870 27870000.013000011444 3935482.056999921799 60329.759492408 2024-01-20T18:13:40.144018+00:00 19994330.291999999434 29000000.077000018209 27870000.069000009447 3940965.088999987114 60329.759504010 2024-01-20T18:13:41.146412+00:00 19994330.279000040144 28999999.949999991804 27869999.944999989122 3938151.848999977112 60329.759515430 2024-01-20T18:13:42.133188+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3938704.097000002861 60329.759527213 2024-01-20T18:13:43.151205+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3935151.971000074875 60329.759538815 2024-01-20T18:13:44.153607+00:00 19994330.285999950022 28999999.978000041097 27869999.972999930382 3931328.056999921799 60329.759550236 2024-01-20T18:13:45.140381+00:00 19994330.287000000477 29000000.039999961853 27870000.074000000954 3936589.894000052940 60329.759562018 2024-01-20T18:13:46.158394+00:00 19994330.289000030607 28999999.993000030518 27869999.935999989510 3938222.996999979019 60329.759573440 2024-01-20T18:13:47.145170+00:00 19994330.287000000477 28999999.944999929518 27869999.982000108808 3935334.088000059128 60329.759585041 2024-01-20T18:13:48.147561+00:00 19994330.286999940872 29000000.047000050545 27870000.018999930471 3938415.850999950897 60329.759596643 2024-01-20T18:13:49.149952+00:00 19994330.287000060081 28999999.982999920845 27869999.981999989599 3935831.133000016212 60329.759608245 2024-01-20T18:13:50.152350+00:00 19994330.284999970347 29000000.021000031382 27870000.052999969572 3938799.960000038147 60329.759619666 2024-01-20T18:13:51.139126+00:00 19994330.287000060081 28999999.968000050634 27869999.942000031471 3933633.013000010978 60329.759631268 2024-01-20T18:13:52.141527+00:00 19994330.286999940872 29000000.048999909312 27870000.037000060081 3937749.016999959946 60329.759643050 2024-01-20T18:13:53.159545+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3934192.881000041962 60329.759654471 2024-01-20T18:13:54.146323+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3934979.137999891769 60329.759666073 2024-01-20T18:13:55.148720+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3935159.911000012886 60329.759677675 2024-01-20T18:13:56.151110+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3931440.021000028122 60329.759689277 2024-01-20T18:13:57.153505+00:00 19994330.289000030607 29000000.041999939829 27870000.074999928474 3929009.018000007141 60329.759700698 2024-01-20T18:13:58.140285+00:00 19994330.284999970347 28999999.963999990374 27869999.907999988645 3934729.019000052940 60329.759712299 2024-01-20T18:13:59.142682+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3934820.054999948014 60329.759723901 2024-01-20T18:14:00.145082+00:00 19994330.289000030607 29000000.022999998182 27870000.081000089645 3931335.968000053894 60329.759735503 2024-01-20T18:14:01.147470+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3937222.941999911796 60329.759747105 2024-01-20T18:14:02.149869+00:00 19994330.284999970347 29000000.019000049680 27870000.007999990135 3933472.032000064850 60329.759758707 2024-01-20T18:14:03.152268+00:00 19994330.284999970347 28999999.958999991417 27869999.959000010043 3934157.110999941826 60329.759770309 2024-01-20T18:14:04.154671+00:00 19994330.287000060081 29000000.017000000924 27869999.961999990046 3930830.904999970924 60329.759781730 2024-01-20T18:14:05.141450+00:00 19994330.286000009626 29000000.002000000328 27870000.072000011802 3934080.009000062943 60329.759793332 2024-01-20T18:14:06.143851+00:00 19994330.286000009626 28999999.983000010252 27869999.969000000507 3934922.032999991905 60329.759804933 2024-01-20T18:14:07.146251+00:00 19994330.292999979109 28999999.995999988168 27869999.991999980062 3934150.003999948967 60329.759816535 2024-01-20T18:14:08.148642+00:00 19994330.284999970347 29000000.015000019222 27869999.988000009209 3936659.004000068177 60329.759827956 2024-01-20T18:14:09.135408+00:00 19994330.287999991328 28999999.996999979019 27869999.983000010252 3936652.970999956131 60329.759839739 2024-01-20T18:14:10.153429+00:00 19994330.286000009626 28999999.984000001103 27870000.034000009298 3933414.934000014793 60329.759851341 2024-01-20T18:14:11.155829+00:00 19994330.284000039101 29000000.021000001580 27870000.018999960274 3934197.032999991905 60329.759862761 2024-01-20T18:14:12.142594+00:00 19994330.286999940872 29000000.003000020981 27869999.965000029653 3932987.027000070084 60329.759874363 2024-01-20T18:14:13.144998+00:00 19994330.287999991328 29000000.059000018984 27870000.066999968141 3930887.997999907006 60329.759885965 2024-01-20T18:14:14.147397+00:00 19994330.290000081062 28999999.941999968141 27869999.893999990076 3934855.002000092994 60329.759897567 2024-01-20T18:14:15.149790+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3936615.094999908935 60329.759909093 2024-01-20T18:14:16.145676+00:00 19994330.287999998778 29000000.006000038236 27870000.035000029951 3929395.912000060081 60329.759920770 2024-01-20T18:14:17.154579+00:00 19994330.284000001848 29000000.030999958515 27870000.006999969482 3935226.008999944199 60329.759932116 2024-01-20T18:14:18.134849+00:00 19994330.285000000149 28999999.923000041395 27869999.967000011355 3933379.953000069130 60329.759943899 2024-01-20T18:14:19.152869+00:00 19994330.285000000149 29000000.085999969393 27870000.017000019550 3931381.000999927986 60329.759955576 2024-01-20T18:14:20.161771+00:00 19994330.287000000477 28999999.949000000954 27870000.013000011444 3934753.968000053894 60329.759966922 2024-01-20T18:14:21.142037+00:00 19994330.293000008911 29000000.018000010401 27869999.985000010580 3932017.021999955177 60329.759978704 2024-01-20T18:14:22.160051+00:00 19994330.287000000477 28999999.968000050634 27869999.957999940962 3932994.989000082016 60329.759990125 2024-01-20T18:14:23.146828+00:00 19994330.287000000477 29000000.023999929428 27870000.055000070482 3935522.048999906052 60329.760001727 2024-01-20T18:14:24.149218+00:00 19994330.285000000149 29000000.004000071436 27870000.021999958903 3934625.024000049103 60329.760013148 2024-01-20T18:14:25.135995+00:00 19994330.287000000477 28999999.972999930382 27869999.986999988556 3936134.008999944199 60329.760024931 2024-01-20T18:14:26.154015+00:00 19994330.285000000149 29000000.004999998957 27869999.994000080973 3938025.914000033867 60329.760036352 2024-01-20T18:14:27.140790+00:00 19994330.285000000149 28999999.996000051498 27869999.955999970436 3931474.026000022888 60329.760047954 2024-01-20T18:14:28.143187+00:00 19994330.287000000477 28999999.985000010580 27870000.010999921709 3932859.014999986161 60329.760059736 2024-01-20T18:14:29.161203+00:00 19994330.291999999434 29000000.020999908447 27870000.037000060081 3935614.039999961853 60329.760071157 2024-01-20T18:14:30.147979+00:00 19994330.285000029951 28999999.955000039190 27869999.935999989510 3932830.040000081062 60329.760082759 2024-01-20T18:14:31.150373+00:00 19994330.285999950022 29000000.065000060946 27870000.032000061125 3934237.916000009049 60329.760094180 2024-01-20T18:14:32.137149+00:00 19994330.288000050932 28999999.964999910444 27870000.023999929428 3936593.026999949943 60329.760105962 2024-01-20T18:14:33.155165+00:00 19994330.280999958515 29000000.014999989420 27869999.983000040054 3935104.914999961853 60329.760117384 2024-01-20T18:14:34.141938+00:00 19994330.289000030607 29000000.036000009626 27870000.039999961853 3933578.126000047196 60329.760128985 2024-01-20T18:14:35.144340+00:00 19994330.291000008583 28999999.962000008672 27869999.922000050545 3932404.924000024796 60329.760140587 2024-01-20T18:14:36.146729+00:00 19994330.285999950022 28999999.957000020891 27869999.987999919802 3932202.067000031006 60329.760152189 2024-01-20T18:14:37.149130+00:00 19994330.288000050932 29000000.052999969572 27870000.083000060171 3938727.895999907982 60329.760163791 2024-01-20T18:14:38.151531+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3934049.120000004768 60329.760175212 2024-01-20T18:14:39.138309+00:00 19994330.284999970347 29000000.019000049680 27869999.980999950320 3932732.001000047196 60329.760186994 2024-01-20T18:14:40.156336+00:00 19994330.290000021458 29000000.006999969482 27870000.072999950498 3934746.902999997139 60329.760198416 2024-01-20T18:14:41.143114+00:00 19994330.280999958515 28999999.964999999851 27869999.951999999583 3935291.023999928962 60329.760210018 2024-01-20T18:14:42.145511+00:00 19994330.291000008583 29000000.003000009805 27870000.013000000268 3932351.951000093948 60329.760221619 2024-01-20T18:14:43.147910+00:00 19994330.287999991328 28999999.987999990582 27869999.984999999404 3935864.120000004768 60329.760233221 2024-01-20T18:14:44.150308+00:00 19994330.286000009626 29000000.047000009567 27870000.022999998182 3938771.853999971878 60329.760244642 2024-01-20T18:14:45.137078+00:00 19994330.286000009626 28999999.996000010520 27869999.984000001103 3939934.000000000000 60329.760256244 2024-01-20T18:14:46.139476+00:00 19994330.292999979109 29000000.000000000000 27870000.059999998659 3933917.085999966133 60329.760268026 2024-01-20T18:14:47.157500+00:00 19994330.279000040144 28999999.977999988943 27869999.883000019938 3936290.017000079155 60329.760279448 2024-01-20T18:14:48.144269+00:00 19994330.286999940872 29000000.010000020266 27870000.026999980211 3933398.008999944199 60329.760291049 2024-01-20T18:14:49.146671+00:00 19994330.287000060081 28999999.992000009865 27870000.007000029087 3935384.962999939919 60329.760302651 2024-01-20T18:14:50.149068+00:00 19994330.289999961853 28999999.949000000954 27869999.981999989599 3934544.894000052940 60329.760314253 2024-01-20T18:14:51.151459+00:00 19994330.287000060081 29000000.034999970347 27870000.044999960810 3937692.049000024796 60329.760325674 2024-01-20T18:14:52.138229+00:00 19994330.288999918848 28999999.956000030041 27869999.941000040621 3936619.023000001907 60329.760337457 2024-01-20T18:14:53.156252+00:00 19994330.282999988645 29000000.043999969959 27870000.052999969572 3932990.041999936104 60329.760348878 2024-01-20T18:14:54.143027+00:00 19994330.289000030607 29000000.039000030607 27869999.990000009537 3939327.960000038147 60329.760360479 2024-01-20T18:14:55.145423+00:00 19994330.284000039101 28999999.941999968141 27869999.953000009060 3937104.065000057220 60329.760372081 2024-01-20T18:14:56.147819+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3935181.857999920845 60329.760383683 2024-01-20T18:14:57.150221+00:00 19994330.289000030607 29000000.028999980539 27870000.039999961853 3931208.103999971878 60329.760395285 2024-01-20T18:14:58.152617+00:00 19994330.283999919891 28999999.971000019461 27869999.976000010967 3936995.007000089157 60329.760406811 2024-01-20T18:14:59.148501+00:00 19994330.290000081062 29000000.003999948502 27870000.053000029176 3934002.029999970924 60329.760418489 2024-01-20T18:15:00.157404+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3933395.962000011932 60329.760429834 2024-01-20T18:15:01.137664+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3936009.947999954224 60329.760441617 2024-01-20T18:15:02.155690+00:00 19994330.285000089556 28999999.994000080973 27869999.978999968618 3937158.121999979019 60329.760453038 2024-01-20T18:15:03.142462+00:00 19994330.286999940872 29000000.009999990463 27870000.052999969572 3937249.896000028122 60329.760464639 2024-01-20T18:15:04.144855+00:00 19994330.287999991328 28999999.990999940783 27869999.960999969393 3936909.070000051986 60329.760476241 2024-01-20T18:15:05.147247+00:00 19994330.287000060081 28999999.994000080973 27870000.007000088692 3938693.981999992859 60329.760487843 2024-01-20T18:15:06.149643+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3936168.903999925125 60329.760499445 2024-01-20T18:15:07.152043+00:00 19994330.289000030607 29000000.034999970347 27870000.054999951273 3935011.995000004768 60329.760510866 2024-01-20T18:15:08.138821+00:00 19994330.282999988645 28999999.986999988556 27869999.963999990374 3934549.037999988068 60329.760522649 2024-01-20T18:15:09.156840+00:00 19994330.282999999821 28999999.983999971300 27869999.945000048727 3933272.081000090111 60329.760534070 2024-01-20T18:15:10.143613+00:00 19994330.289999999106 29000000.044000029564 27870000.054999951273 3938564.986999989022 60329.760545671 2024-01-20T18:15:11.146008+00:00 19994330.285999998450 28999999.957000020891 27869999.983000040054 3932202.021999955177 60329.760557092 2024-01-20T18:15:12.132776+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3931526.945999979973 60329.760568875 2024-01-20T18:15:13.150795+00:00 19994330.287999998778 28999999.990000009537 27870000.001000050455 3932819.014999986161 60329.760580477 2024-01-20T18:15:14.153194+00:00 19994330.287999998778 29000000.011999960989 27869999.986999988556 3933748.024000049103 60329.760591898 2024-01-20T18:15:15.139972+00:00 19994330.284999981523 28999999.998999949545 27869999.985999941826 3939437.970000029076 60329.760603680 2024-01-20T18:15:16.157993+00:00 19994330.286000009626 29000000.019000049680 27870000.058000091463 3933754.975999950897 60329.760615102 2024-01-20T18:15:17.144769+00:00 19994330.289999991655 28999999.978999968618 27869999.993999961764 3933144.134000062943 60329.760626704 2024-01-20T18:15:18.147163+00:00 19994330.288000021130 29000000.022999998182 27870000.075999978930 3933123.907999991905 60329.760638124 2024-01-20T18:15:19.133943+00:00 19994330.283999979496 28999999.982999999076 27869999.947999998927 3932859.049000024796 60329.760649907 2024-01-20T18:15:20.151957+00:00 19994330.290000021458 29000000.030999999493 27869999.969999998808 3933350.893000007141 60329.760661328 2024-01-20T18:15:21.138730+00:00 19994330.284999970347 28999999.996999990195 27869999.948999989778 3932552.065999985207 60329.760672930 2024-01-20T18:15:22.141136+00:00 19994330.287000000477 28999999.983000010252 27870000.033000010997 3931540.944000006188 60329.760684712 2024-01-20T18:15:23.159157+00:00 19994330.284000039101 29000000.037999991328 27870000.032000008970 3936413.074999928009 60329.760696134 2024-01-20T18:15:24.145933+00:00 19994330.287999991328 28999999.957000020891 27869999.977000001818 3935299.917999982834 60329.760707735 2024-01-20T18:15:25.148331+00:00 19994330.286000009626 29000000.037000000477 27869999.990000009537 3934983.096000074875 60329.760719337 2024-01-20T18:15:26.150729+00:00 19994330.288999971002 28999999.973999980837 27869999.988999988884 3935786.901999949943 60329.760730939 2024-01-20T18:15:27.153127+00:00 19994330.289000030607 29000000.008000019938 27870000.052999999374 3939567.991999983788 60329.760742360 2024-01-20T18:15:28.139905+00:00 19994330.284999970347 28999999.971000019461 27869999.912999991328 3931341.057000041008 60329.760753962 2024-01-20T18:15:29.142306+00:00 19994330.289000030607 29000000.041000008583 27870000.083999991417 3934223.055999993812 60329.760765564 2024-01-20T18:15:30.144687+00:00 19994330.283999979496 28999999.986999988556 27869999.953999999911 3936560.937999964226 60329.760777165 2024-01-20T18:15:31.147083+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3938195.017000079155 60329.760788767 2024-01-20T18:15:32.149479+00:00 19994330.287999991328 28999999.997000038624 27870000.003000020981 3941007.950999975204 60329.760800369 2024-01-20T18:15:33.151871+00:00 19994330.286000009626 29000000.024999979883 27869999.995999988168 3930715.939999938011 60329.760811971 2024-01-20T18:15:34.154267+00:00 19994330.291999999434 28999999.991000000387 27869999.986999988556 3929948.151999999769 60329.760823391 2024-01-20T18:15:35.141033+00:00 19994330.282999929041 28999999.934000071138 27869999.967000011355 3934248.081000001170 60329.760834993 2024-01-20T18:15:36.143431+00:00 19994330.288000110537 29000000.028000000864 27870000.004000011832 3935546.814999999013 60329.760846595 2024-01-20T18:15:37.145828+00:00 19994330.281999949366 29000000.043999910355 27870000.094999969006 3932626.030000001192 60329.760858197 2024-01-20T18:15:38.148223+00:00 19994330.291000008583 28999999.938000079244 27869999.933000091463 3934351.028999999166 60329.760869724 2024-01-20T18:15:39.144110+00:00 19994330.284999970347 28999999.995999928564 27869999.968999978155 3931255.035000000149 60329.760881401 2024-01-20T18:15:40.153016+00:00 19994330.287000060081 29000000.050000071526 27870000.078999999911 3933358.962999999989 60329.760893002 2024-01-20T18:15:41.155411+00:00 19994330.289999961853 28999999.978999968618 27869999.939000010490 3933046.068999997806 60329.760904529 2024-01-20T18:15:42.151300+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3934904.950000002980 60329.760916131 2024-01-20T18:15:43.153702+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3937682.919000000227 60329.760927552 2024-01-20T18:15:44.140484+00:00 19994330.284000039101 28999999.975999951363 27870000.011999960989 3935385.987999998033 60329.760939154 2024-01-20T18:15:45.142882+00:00 19994330.284999970347 29000000.001999970526 27869999.940999981016 3937795.174999997020 60329.760950755 2024-01-20T18:15:46.145275+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3938394.982000000775 60329.760962357 2024-01-20T18:15:47.147676+00:00 19994330.286000009626 28999999.962000008672 27870000.007000088692 3932556.990000002086 60329.760973779 2024-01-20T18:15:48.134451+00:00 19994330.288999918848 29000000.055000070482 27870000.036999940872 3937357.954000004102 60329.760985561 2024-01-20T18:15:49.152471+00:00 19994330.287999991328 28999999.985999941826 27869999.944000009447 3931416.994999996852 60329.760997163 2024-01-20T18:15:50.154875+00:00 19994330.285000089556 29000000.014999989420 27870000.050000071526 3935990.847999996971 60329.761008584 2024-01-20T18:15:51.141653+00:00 19994330.284999970347 28999999.996000051498 27869999.950999978930 3936479.135000004899 60329.761020186 2024-01-20T18:15:52.144056+00:00 19994330.287999991328 28999999.957000020891 27869999.995999928564 3933347.949000000954 60329.761031788 2024-01-20T18:15:53.146447+00:00 19994330.289000030607 29000000.023999929428 27870000.022000070661 3944211.000000000000 60329.761043389 2024-01-20T18:15:54.148842+00:00 19994330.282999988645 29000000.021000031382 27869999.995999928564 3933196.012999997009 60329.761054810 2024-01-20T18:15:55.135612+00:00 19994330.291999939829 28999999.967999998480 27869999.981000069529 3933934.031000003219 60329.761066593 2024-01-20T18:15:56.153636+00:00 19994330.285000089556 29000000.052999999374 27870000.036000009626 3935637.895999997854 60329.761078014 2024-01-20T18:15:57.140406+00:00 19994330.284999970347 28999999.956000000238 27869999.967999938875 3935309.098999992013 60329.761089616 2024-01-20T18:15:58.142798+00:00 19994330.286000009626 28999999.978000000119 27869999.967000000179 3933691.076000005007 60329.761101398 2024-01-20T18:15:59.160814+00:00 19994330.289000030607 29000000.061000000685 27870000.072000000626 3936868.870000004768 60329.761112819 2024-01-20T18:16:00.147580+00:00 19994330.286999940872 28999999.991000000387 27870000.039999991655 3930905.126000002027 60329.761124421 2024-01-20T18:16:01.149964+00:00 19994330.286000009626 28999999.981999989599 27869999.940000008792 3940405.856999992859 60329.761135842 2024-01-20T18:16:02.136735+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3934998.969999998808 60329.761147624 2024-01-20T18:16:03.154756+00:00 19994330.287000000477 28999999.942999988794 27869999.922999981791 3936573.040000007022 60329.761159046 2024-01-20T18:16:04.141529+00:00 19994330.289000000805 29000000.059999998659 27870000.070000018924 3934255.072999998927 60329.761170647 2024-01-20T18:16:05.143914+00:00 19994330.282000001520 28999999.977000001818 27869999.963999990374 3934697.031000003219 60329.761182249 2024-01-20T18:16:06.146313+00:00 19994330.285999998450 28999999.971999999136 27870000.005999978632 3936110.994999989867 60329.761193851 2024-01-20T18:16:07.148712+00:00 19994330.290000010282 29000000.013000011444 27869999.981999989599 3935483.949000000954 60329.761205452 2024-01-20T18:16:08.151114+00:00 19994330.284000009298 29000000.025999959558 27870000.084000051022 3934756.015000015032 60329.761216874 2024-01-20T18:16:09.137890+00:00 19994330.287999991328 29000000.012000020593 27869999.991000000387 3935604.010999978054 60329.761228656 2024-01-20T18:16:10.155915+00:00 19994330.289000000805 29000000.045000020415 27870000.013999998569 3932577.953000009060 60329.761240077 2024-01-20T18:16:11.142689+00:00 19994330.285000000149 28999999.907999988645 27869999.925000008196 3933248.113999993075 60329.761251679 2024-01-20T18:16:12.145081+00:00 19994330.287000000477 29000000.028000000864 27869999.974999960512 3936718.837000011932 60329.761263281 2024-01-20T18:16:13.147475+00:00 19994330.287000000477 28999999.971999939531 27870000.032999988645 3932588.194000006188 60329.761274883 2024-01-20T18:16:14.149870+00:00 19994330.286000009626 29000000.009000059217 27870000.004000011832 3933534.968999981880 60329.761286304 2024-01-20T18:16:15.136640+00:00 19994330.285000000149 28999999.985000010580 27869999.944000009447 3936648.895999997854 60329.761297906 2024-01-20T18:16:16.139038+00:00 19994330.291999999434 29000000.072000030428 27870000.115000009537 3937382.111000000965 60329.761309688 2024-01-20T18:16:17.157064+00:00 19994330.286000009626 28999999.979999899864 27869999.973999980837 3933608.942000002135 60329.761321109 2024-01-20T18:16:18.143839+00:00 19994330.285999950022 28999999.964000109583 27869999.953999999911 3937659.939000010025 60329.761332711 2024-01-20T18:16:19.146236+00:00 19994330.287000000477 29000000.015999909490 27870000.011000040919 3938322.007999985944 60329.761344313 2024-01-20T18:16:20.148635+00:00 19994330.287000000477 29000000.027000069618 27870000.005999919027 3935540.990000010002 60329.761355915 2024-01-20T18:16:21.151025+00:00 19994330.285000029951 28999999.963999990374 27870000.001000050455 3936126.995999991894 60329.761367441 2024-01-20T18:16:22.146909+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3933107.025000005960 60329.761379118 2024-01-20T18:16:23.155809+00:00 19994330.290000021458 29000000.018999930471 27869999.991999980062 3931924.990000010002 60329.761390464 2024-01-20T18:16:24.136085+00:00 19994330.287000000477 29000000.004000071436 27869999.965000029653 3941249.025999993086 60329.761402066 2024-01-20T18:16:25.138488+00:00 19994330.288999971002 29000000.003999948502 27870000.029999971390 3932207.990999997128 60329.761413848 2024-01-20T18:16:26.156502+00:00 19994330.283999979496 29000000.003000020981 27870000.036999940872 3937626.976000010967 60329.761425269 2024-01-20T18:16:27.143276+00:00 19994330.286000009626 28999999.952000018209 27869999.968000050634 3938988.083000003826 60329.761436871 2024-01-20T18:16:28.145673+00:00 19994330.288000050932 29000000.046000000089 27870000.021000031382 3933686.925999999046 60329.761448473 2024-01-20T18:16:29.148067+00:00 19994330.282999988645 28999999.998000029474 27870000.001999970526 3932829.960999995004 60329.761460075 2024-01-20T18:16:30.150462+00:00 19994330.292999979109 28999999.995000001043 27869999.970000028610 3936559.150000005960 60329.761471496 2024-01-20T18:16:31.137240+00:00 19994330.284999970347 28999999.980000019073 27869999.987999919802 3934067.919000000227 60329.761483279 2024-01-20T18:16:32.155260+00:00 19994330.284000039101 29000000.015000000596 27869999.993000030518 3938485.927999972831 60329.761494699 2024-01-20T18:16:33.142035+00:00 19994330.289000030607 28999999.991000000387 27870000.021000031382 3935005.108000009786 60329.761506301 2024-01-20T18:16:34.144431+00:00 19994330.286999940872 29000000.004999998957 27870000.028999920934 3937440.018000007141 60329.761517903 2024-01-20T18:16:35.146818+00:00 19994330.284999970347 29000000.004999998957 27869999.950000051409 3935941.905999987852 60329.761529505 2024-01-20T18:16:36.149213+00:00 19994330.285000089556 28999999.962000008672 27870000.017000000924 3937927.071000009775 60329.761541107 2024-01-20T18:16:37.151611+00:00 19994330.291000008583 29000000.019999980927 27870000.026999998838 3930871.900000005960 60329.761552528 2024-01-20T18:16:38.138393+00:00 19994330.289999961853 29000000.003000020981 27870000.004000000656 3938916.081999986898 60329.761564310 2024-01-20T18:16:39.156414+00:00 19994330.284000039101 28999999.991000000387 27869999.974999990314 3934995.907999991905 60329.761575731 2024-01-20T18:16:40.143192+00:00 19994330.286999940872 29000000.002999991179 27869999.962999999523 3930360.090000004042 60329.761587333 2024-01-20T18:16:41.145585+00:00 19994330.286000009626 29000000.028999980539 27870000.046000000089 3932078.018999993801 60329.761598754 2024-01-20T18:16:42.132355+00:00 19994330.284000039101 28999999.956000030041 27869999.958999991417 3932987.986999989022 60329.761610537 2024-01-20T18:16:43.150370+00:00 19994330.287999991328 29000000.019999980927 27870000.043000008911 3934358.048000038136 60329.761622138 2024-01-20T18:16:44.152765+00:00 19994330.288999918848 28999999.982999980450 27869999.975999981165 3929899.948000013828 60329.761633560 2024-01-20T18:16:45.139544+00:00 19994330.288000110537 29000000.022999998182 27870000.004000011832 3939131.904999970924 60329.761645342 2024-01-20T18:16:46.157565+00:00 19994330.286999940872 28999999.997000038624 27870000.028999980539 3934664.060000001919 60329.761656763 2024-01-20T18:16:47.144348+00:00 19994330.289000030607 29000000.014999989420 27869999.989000018686 3930298.032000004780 60329.761668365 2024-01-20T18:16:48.146740+00:00 19994330.284999970347 29000000.015999969095 27870000.004999998957 3935738.952000021935 60329.761679786 2024-01-20T18:16:49.133513+00:00 19994330.286000009626 29000000.006000038236 27869999.972999989986 3938925.109999955166 60329.761691568 2024-01-20T18:16:50.151532+00:00 19994330.284999970347 28999999.990999940783 27870000.050999999046 3934584.930000007153 60329.761702990 2024-01-20T18:16:51.138318+00:00 19994330.287999991328 28999999.971999999136 27869999.934000018984 3937171.981999992859 60329.761714592 2024-01-20T18:16:52.140716+00:00 19994330.290000081062 29000000.019000049680 27870000.035000029951 3936427.060000001919 60329.761726374 2024-01-20T18:16:53.158736+00:00 19994330.283999919891 28999999.993000030518 27870000.025999959558 3934822.032999991905 60329.761737796 2024-01-20T18:16:54.145515+00:00 19994330.289000030607 29000000.041000008583 27870000.011999960989 3934522.849000037182 60329.761749397 2024-01-20T18:16:55.147910+00:00 19994330.284000039101 28999999.970999959856 27869999.963000059128 3932144.149999976158 60329.761760999 2024-01-20T18:16:56.150314+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3937158.902999997139 60329.761772601 2024-01-20T18:16:57.152711+00:00 19994330.285999998450 29000000.034000039101 27870000.057999968529 3938946.995000004768 60329.761784022 2024-01-20T18:16:58.139482+00:00 19994330.289000000805 28999999.957999940962 27869999.928000088781 3939617.073000013828 60329.761795624 2024-01-20T18:16:59.141885+00:00 19994330.287999998778 28999999.994000080973 27870000.008000019938 3936985.930000007153 60329.761807226 2024-01-20T18:17:00.144286+00:00 19994330.287000000477 29000000.036999940872 27870000.031999949366 3933204.010999978054 60329.761818827 2024-01-20T18:17:01.146670+00:00 19994330.285999998450 28999999.958999991417 27869999.937000039965 3934130.065999985207 60329.761830354 2024-01-20T18:17:02.142562+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3934417.863000034820 60329.761842031 2024-01-20T18:17:03.151468+00:00 19994330.285000000149 29000000.003000020981 27870000.043999910355 3929656.050000011921 60329.761853633 2024-01-20T18:17:04.153858+00:00 19994330.284000009298 28999999.998000029474 27869999.953999999911 3935432.944000006188 60329.761865159 2024-01-20T18:17:05.149747+00:00 19994330.289999991655 29000000.026999950409 27870000.039000030607 3936978.001999973785 60329.761876761 2024-01-20T18:17:06.152145+00:00 19994330.288000021130 28999999.975000020117 27869999.985999941826 3933122.134999989998 60329.761888182 2024-01-20T18:17:07.138926+00:00 19994330.284000009298 29000000.021999958903 27870000.001000050455 3935730.975000023842 60329.761899784 2024-01-20T18:17:08.141323+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3932726.922999978065 60329.761911386 2024-01-20T18:17:09.143718+00:00 19994330.290000021458 28999999.971000000834 27870000.016999959946 3935484.083000003826 60329.761922987 2024-01-20T18:17:10.146108+00:00 19994330.285999950022 29000000.033000010997 27869999.988000039011 3935208.929000020027 60329.761934408 2024-01-20T18:17:11.132879+00:00 19994330.284000039101 28999999.991000000387 27870000.022999998182 3934312.129999995232 60329.761946191 2024-01-20T18:17:12.150905+00:00 19994330.287000000477 29000000.006000000983 27869999.967999938875 3935471.969999969006 60329.761957793 2024-01-20T18:17:13.153311+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3933493.953000009060 60329.761969214 2024-01-20T18:17:14.140089+00:00 19994330.286000009626 28999999.981000009924 27869999.986000061035 3936301.003000020981 60329.761980816 2024-01-20T18:17:15.142485+00:00 19994330.289999961853 29000000.011999990791 27870000.002999998629 3934576.922999978065 60329.761992418 2024-01-20T18:17:16.144887+00:00 19994330.287000000477 29000000.002999991179 27870000.003000009805 3933620.002000033855 60329.762004020 2024-01-20T18:17:17.147291+00:00 19994330.286000009626 28999999.969999998808 27870000.010999988765 3935624.120999991894 60329.762015441 2024-01-20T18:17:18.134068+00:00 19994330.283999979496 29000000.018000010401 27869999.966000009328 3933326.842999995220 60329.762027223 2024-01-20T18:17:19.152093+00:00 19994330.289000030607 29000000.018999990076 27870000.058999989182 3937548.107999979984 60329.762038644 2024-01-20T18:17:20.138876+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3933190.926999986172 60329.762050246 2024-01-20T18:17:21.141274+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3932345.050999999046 60329.762062029 2024-01-20T18:17:22.159293+00:00 19994330.288999971002 28999999.962999999523 27869999.984999980778 3935568.021000028122 60329.762073450 2024-01-20T18:17:23.146071+00:00 19994330.289000030607 29000000.087999999523 27870000.046999990940 3935442.976000010967 60329.762085052 2024-01-20T18:17:24.148465+00:00 19994330.286000009626 28999999.947000030428 27869999.981000009924 3938307.914999961853 60329.762096473 2024-01-20T18:17:25.135234+00:00 19994330.282999988645 28999999.976000010967 27869999.978000041097 3939894.118000030983 60329.762108255 2024-01-20T18:17:26.153248+00:00 19994330.289999961853 29000000.043999969959 27870000.069999989122 3933263.931999980938 60329.762119676 2024-01-20T18:17:27.140025+00:00 19994330.282999988645 28999999.977000061423 27869999.930000010878 3934581.004000008106 60329.762131278 2024-01-20T18:17:28.142426+00:00 19994330.289000030607 29000000.030999898911 27870000.012999951839 3933235.083000003826 60329.762142880 2024-01-20T18:17:29.144819+00:00 19994330.287999991328 28999999.967000011355 27869999.962999999523 3932272.106999992859 60329.762154481 2024-01-20T18:17:30.147213+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3937537.888000010978 60329.762166083 2024-01-20T18:17:31.149613+00:00 19994330.285999890417 28999999.978999968618 27870000.030000030994 3933511.004999995232 60329.762177505 2024-01-20T18:17:32.136389+00:00 19994330.284000039101 29000000.039000030607 27870000.028000000864 3933760.966000020970 60329.762189287 2024-01-20T18:17:33.154408+00:00 19994330.287000060081 28999999.968999978155 27869999.944999929518 3936280.942999958992 60329.762200708 2024-01-20T18:17:34.141182+00:00 19994330.286999940872 29000000.037000060081 27870000.035000089556 3931983.109000027180 60329.762212310 2024-01-20T18:17:35.143578+00:00 19994330.287000060081 28999999.950999978930 27869999.973999980837 3936114.042999982834 60329.762223911 2024-01-20T18:17:36.145975+00:00 19994330.288999918848 29000000.039000030607 27870000.037999991328 3938989.824000000954 60329.762235514 2024-01-20T18:17:37.148377+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3937496.113000034820 60329.762246935 2024-01-20T18:17:38.135139+00:00 19994330.292000059038 28999999.974999900907 27869999.950999978930 3933866.991999983788 60329.762258536 2024-01-20T18:17:39.137529+00:00 19994330.281999949366 29000000.008000019938 27870000.014000058174 3934791.962999999989 60329.762270319 2024-01-20T18:17:40.155553+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3935683.027999997139 60329.762281740 2024-01-20T18:17:41.142325+00:00 19994330.287999991328 29000000.003999948502 27870000.005999919027 3934282.930999993812 60329.762293342 2024-01-20T18:17:42.144727+00:00 19994330.282999988645 29000000.011999960989 27870000.002000089735 3943790.998000026215 60329.762304944 2024-01-20T18:17:43.147124+00:00 19994330.291000008583 28999999.985000010580 27869999.972999930382 3937144.012999951839 60329.762316545 2024-01-20T18:17:44.149521+00:00 19994330.287000060081 28999999.996999979019 27870000.045000080019 3933379.988000034820 60329.762328072 2024-01-20T18:17:45.145404+00:00 19994330.286999940872 29000000.004000071436 27869999.980999950320 3935892.070999979973 60329.762339673 2024-01-20T18:17:46.147797+00:00 19994330.285000089556 28999999.975999999791 27869999.983000040054 3933812.032000004780 60329.762351095 2024-01-20T18:17:47.134574+00:00 19994330.286999940872 29000000.010999999940 27870000.066999908537 3935585.956000030041 60329.762362696 2024-01-20T18:17:48.136970+00:00 19994330.286999940872 29000000.034000009298 27869999.936000108719 3931428.078999996185 60329.762374479 2024-01-20T18:17:49.154987+00:00 19994330.284000039101 28999999.951999988407 27869999.986999988556 3941256.905000030994 60329.762385900 2024-01-20T18:17:50.141755+00:00 19994330.289999999106 28999999.984000001103 27870000.028999920934 3934117.117999910843 60329.762397502 2024-01-20T18:17:51.144151+00:00 19994330.287000000477 29000000.013999998569 27869999.976000070572 3940118.795000075828 60329.762409104 2024-01-20T18:17:52.146550+00:00 19994330.287999998778 29000000.030000001192 27870000.032999988645 3935834.097000002861 60329.762420706 2024-01-20T18:17:53.148943+00:00 19994330.287000000477 28999999.983000010252 27870000.022999998182 3935901.019999980927 60329.762432126 2024-01-20T18:17:54.135717+00:00 19994330.285000000149 28999999.983000010252 27869999.925000000745 3935902.065999985207 60329.762443909 2024-01-20T18:17:55.153743+00:00 19994330.289999991655 29000000.010999981314 27870000.010999999940 3938235.840999960899 60329.762455330 2024-01-20T18:17:56.140519+00:00 19994330.283000010997 29000000.000999990851 27870000.034000009298 3939966.018000007141 60329.762466932 2024-01-20T18:17:57.142914+00:00 19994330.289000000805 28999999.985000010580 27870000.004999998957 3937139.052999972831 60329.762478534 2024-01-20T18:17:58.145310+00:00 19994330.287999991328 29000000.040000021458 27870000.004000011832 3936758.021000028122 60329.762490136 2024-01-20T18:17:59.147708+00:00 19994330.287000000477 28999999.974999960512 27870000.013999998569 3934337.953999996185 60329.762501737 2024-01-20T18:18:00.150097+00:00 19994330.285000000149 29000000.020000040531 27869999.968999978155 3935031.077000021935 60329.762513158 2024-01-20T18:18:01.136863+00:00 19994330.286000009626 29000000.002999961376 27870000.038000021130 3937738.970000029076 60329.762524941 2024-01-20T18:18:02.154889+00:00 19994330.288000021130 28999999.995000001043 27869999.997000008821 3935775.975000023842 60329.762536362 2024-01-20T18:18:03.141671+00:00 19994330.285999950022 28999999.981999989599 27869999.944999989122 3937879.011999965180 60329.762547964 2024-01-20T18:18:04.144062+00:00 19994330.289000030607 29000000.000000000000 27869999.994000021368 3936542.018000007141 60329.762559385 2024-01-20T18:18:05.130835+00:00 19994330.288999971002 29000000.026000019163 27870000.025999959558 3930752.046999930870 60329.762571167 2024-01-20T18:18:06.148855+00:00 19994330.284000039101 28999999.986999988556 27870000.046000000089 3935308.870000004768 60329.762582769 2024-01-20T18:18:07.151251+00:00 19994330.285999950022 29000000.011999960989 27869999.977000001818 3936679.014999986161 60329.762594190 2024-01-20T18:18:08.138021+00:00 19994330.286000009626 28999999.971999999136 27869999.982999980450 3934842.081000090111 60329.762605973 2024-01-20T18:18:09.156028+00:00 19994330.287000000477 29000000.031000021845 27869999.995000001043 3936141.949000000954 60329.762617393 2024-01-20T18:18:10.142806+00:00 19994330.287000000477 28999999.975000020117 27870000.030000030994 3937302.944999932777 60329.762628995 2024-01-20T18:18:11.145201+00:00 19994330.287999991328 29000000.041000008583 27869999.978999968618 3936475.958000063896 60329.762640417 2024-01-20T18:18:12.131977+00:00 19994330.288000050932 28999999.991999980062 27870000.002000030130 3933834.154999970924 60329.762652199 2024-01-20T18:18:13.149987+00:00 19994330.283999979496 28999999.977000001818 27870000.003999948502 3937483.919999957085 60329.762663620 2024-01-20T18:18:14.136761+00:00 19994330.291000008583 28999999.998999949545 27869999.949000000954 3932194.970000029076 60329.762675222 2024-01-20T18:18:15.139155+00:00 19994330.283999979496 28999999.998000029474 27870000.057000041008 3932779.031000018120 60329.762687004 2024-01-20T18:18:16.157171+00:00 19994330.286000009626 28999999.996000051498 27869999.962000008672 3935158.990999937057 60329.762698425 2024-01-20T18:18:17.143945+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3934358.104000092018 60329.762710027 2024-01-20T18:18:18.146335+00:00 19994330.288000110537 28999999.974999900907 27869999.973999980837 3930769.957000017166 60329.762721629 2024-01-20T18:18:19.148728+00:00 19994330.286999940872 29000000.037999991328 27870000.026000019163 3934798.955999969970 60329.762733230 2024-01-20T18:18:20.151126+00:00 19994330.287999991328 28999999.967000011355 27869999.955999970436 3934528.952000021935 60329.762744652 2024-01-20T18:18:21.137895+00:00 19994330.287000060081 29000000.020000100136 27870000.047000050545 3935181.050999999046 60329.762756254 2024-01-20T18:18:22.140294+00:00 19994330.286999940872 29000000.005999919027 27870000.011999960989 3940570.960999966133 60329.762767855 2024-01-20T18:18:23.142694+00:00 19994330.284999970347 28999999.971000000834 27869999.981999989599 3933765.016000031959 60329.762779457 2024-01-20T18:18:24.145094+00:00 19994330.287000060081 29000000.046000000089 27870000.000000000000 3938387.036000012886 60329.762791059 2024-01-20T18:18:25.147485+00:00 19994330.289999961853 28999999.984000001103 27870000.001000050455 3934879.103999971878 60329.762802660 2024-01-20T18:18:26.149877+00:00 19994330.285000089556 28999999.981999989599 27869999.991999980062 3940374.787999988068 60329.762814262 2024-01-20T18:18:27.152273+00:00 19994330.286999940872 29000000.021000009030 27870000.000999931246 3938037.166999936104 60329.762825789 2024-01-20T18:18:28.148159+00:00 19994330.286000009626 28999999.977999988943 27869999.994000080973 3936095.853000044823 60329.762837390 2024-01-20T18:18:29.150557+00:00 19994330.286999940872 29000000.027000010014 27869999.995999928564 3936912.131999969017 60329.762848812 2024-01-20T18:18:30.137343+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3938918.914000033867 60329.762860414 2024-01-20T18:18:31.139740+00:00 19994330.287000060081 28999999.985999971628 27870000.013000011444 3933909.052000045776 60329.762872015 2024-01-20T18:18:32.142132+00:00 19994330.287999991328 28999999.986000001431 27869999.931000001729 3939386.963999987114 60329.762883617 2024-01-20T18:18:33.144526+00:00 19994330.284999970347 28999999.987000048161 27870000.024999998510 3935536.940999985207 60329.762895219 2024-01-20T18:18:34.146922+00:00 19994330.289999961853 29000000.035999950022 27870000.019999999553 3936015.079999924172 60329.762906821 2024-01-20T18:18:35.149316+00:00 19994330.288000110537 29000000.025000039488 27870000.048000011593 3935352.031000018120 60329.762918422 2024-01-20T18:18:36.151714+00:00 19994330.282999988645 28999999.979999959469 27870000.013000000268 3938948.958999990951 60329.762929844 2024-01-20T18:18:37.138496+00:00 19994330.286999940872 28999999.987000048161 27869999.944000009447 3942194.100000023842 60329.762941445 2024-01-20T18:18:38.140892+00:00 19994330.287000060081 28999999.962999999523 27869999.984000001103 3935030.935999989975 60329.762953047 2024-01-20T18:18:39.143291+00:00 19994330.289999961853 29000000.053999960423 27870000.065000001341 3940471.953000069130 60329.762964649 2024-01-20T18:18:40.145684+00:00 19994330.286999940872 28999999.946000039577 27869999.947000000626 3940994.983999968041 60329.762976070 2024-01-20T18:18:41.132456+00:00 19994330.285000089556 29000000.059999939054 27870000.022999998182 3933658.001000047196 60329.762987853 2024-01-20T18:18:42.150475+00:00 19994330.288999918848 28999999.968000050634 27870000.000999990851 3937003.057999968994 60329.762999455 2024-01-20T18:18:43.152870+00:00 19994330.290000081062 29000000.034999970347 27870000.032999988645 3935633.004999995232 60329.763010875 2024-01-20T18:18:44.139644+00:00 19994330.280999999493 28999999.963999990374 27869999.934000018984 3940085.896999955177 60329.763022658 2024-01-20T18:18:45.157665+00:00 19994330.285000000149 28999999.991999980062 27870000.003000020981 3937408.086000084877 60329.763034079 2024-01-20T18:18:46.144437+00:00 19994330.289000000805 29000000.016000028700 27870000.032000008970 3938579.984999895096 60329.763045681 2024-01-20T18:18:47.146834+00:00 19994330.287000000477 28999999.971999999136 27869999.981000009924 3935653.990000010002 60329.763057102 2024-01-20T18:18:48.133607+00:00 19994330.287000000477 29000000.034999970347 27869999.998999949545 3935877.071000099182 60329.763068885 2024-01-20T18:18:49.151627+00:00 19994330.285999998450 28999999.968000050634 27870000.001000050455 3939438.939999938011 60329.763080305 2024-01-20T18:18:50.138403+00:00 19994330.289999991655 28999999.980999950320 27869999.971999939531 3939574.004999995232 60329.763091907 2024-01-20T18:18:51.140806+00:00 19994330.287000000477 29000000.036000009626 27870000.045000080019 3942081.037000060081 60329.763103509 2024-01-20T18:18:52.143205+00:00 19994330.285000000149 28999999.996999979019 27869999.971999999136 3936825.926999927033 60329.763115111 2024-01-20T18:18:53.145603+00:00 19994330.286000009626 29000000.001000050455 27870000.018999930471 3939358.001999973785 60329.763126713 2024-01-20T18:18:54.147995+00:00 19994330.289000000805 28999999.998999949545 27869999.967000011355 3936028.041000009049 60329.763138134 2024-01-20T18:18:55.134761+00:00 19994330.285999979824 28999999.969000101089 27870000.019999980927 3940943.929000020027 60329.763149916 2024-01-20T18:18:56.152781+00:00 19994330.286000009626 29000000.041999939829 27869999.993000030518 3937300.039000033867 60329.763161337 2024-01-20T18:18:57.139556+00:00 19994330.288999971002 28999999.981000069529 27870000.003999948502 3940604.078999996185 60329.763172939 2024-01-20T18:18:58.141953+00:00 19994330.284000039101 29000000.010999921709 27870000.018000010401 3936228.860999941826 60329.763184541 2024-01-20T18:18:59.144352+00:00 19994330.287000000477 29000000.001999970526 27870000.035000089556 3935197.100000023842 60329.763196143 2024-01-20T18:19:00.146747+00:00 19994330.287000000477 28999999.977000001818 27869999.922999981791 3936141.998000026215 60329.763207564 2024-01-20T18:19:01.133511+00:00 19994330.291000008583 28999999.994000010192 27870000.050999999046 3937925.037000060081 60329.763219166 2024-01-20T18:19:02.135907+00:00 19994330.283999979496 29000000.021999999881 27870000.026999950409 3939602.910999894142 60329.763230948 2024-01-20T18:19:03.153932+00:00 19994330.288999971002 28999999.996999990195 27869999.916000008583 3938353.088000059128 60329.763242370 2024-01-20T18:19:04.140708+00:00 19994330.285000029951 28999999.989000011235 27870000.039999961853 3937809.993999958038 60329.763253971 2024-01-20T18:19:05.143111+00:00 19994330.287999991328 29000000.040999978781 27870000.020000100136 3943114.961000084877 60329.763265573 2024-01-20T18:19:06.145509+00:00 19994330.282999988645 28999999.978999998420 27869999.937999960035 3933643.023999928962 60329.763277175 2024-01-20T18:19:07.147905+00:00 19994330.287000000477 28999999.991000000387 27870000.019000049680 3937877.995000004768 60329.763288701 2024-01-20T18:19:08.143799+00:00 19994330.289000030607 28999999.992000009865 27870000.028999920934 3935500.929000020027 60329.763300378 2024-01-20T18:19:09.152701+00:00 19994330.287999931723 29000000.009999990463 27869999.971000079066 3933503.031999946106 60329.763311724 2024-01-20T18:19:10.132969+00:00 19994330.289000030607 28999999.988000039011 27869999.995999999344 3935664.016000031959 60329.763323326 2024-01-20T18:19:11.135368+00:00 19994330.287999991328 29000000.017999950796 27870000.021999999881 3936281.996999979019 60329.763335109 2024-01-20T18:19:12.153382+00:00 19994330.285000089556 29000000.017000019550 27869999.995999999344 3936662.990000010002 60329.763346530 2024-01-20T18:19:13.140156+00:00 19994330.283999919891 28999999.984000030905 27870000.015000000596 3934477.907000064850 60329.763358132 2024-01-20T18:19:14.142553+00:00 19994330.286000009626 28999999.995000001043 27870000.015000000596 3932154.168999909889 60329.763369733 2024-01-20T18:19:15.144949+00:00 19994330.291000008583 29000000.014999989420 27869999.944999989122 3938854.914000033867 60329.763381335 2024-01-20T18:19:16.147340+00:00 19994330.282999988645 28999999.986000001431 27870000.085999999195 3932813.027000070084 60329.763392756 2024-01-20T18:19:17.134110+00:00 19994330.289000030607 28999999.986999988556 27869999.983000010252 3933895.995999931823 60329.763404538 2024-01-20T18:19:18.152128+00:00 19994330.286999940872 29000000.020999971777 27869999.953999999911 3938251.929000020027 60329.763415960 2024-01-20T18:19:19.138903+00:00 19994330.287999991328 28999999.958999991417 27869999.989999979734 3932612.100000023842 60329.763427561 2024-01-20T18:19:20.141304+00:00 19994330.281000021845 29000000.032999988645 27870000.036000009626 3939666.870000004768 60329.763439163 2024-01-20T18:19:21.143700+00:00 19994330.291000008583 28999999.974000100046 27869999.971000019461 3937066.078999996185 60329.763450765 2024-01-20T18:19:22.146094+00:00 19994330.289000030607 29000000.066999908537 27870000.047999981791 3938167.020999907982 60329.763462367 2024-01-20T18:19:23.148489+00:00 19994330.282999988645 28999999.975000020117 27869999.967000011355 3934382.933000088204 60329.763473788 2024-01-20T18:19:24.135262+00:00 19994330.292999979109 28999999.975000020117 27869999.977999988943 3933053.078999996185 60329.763485570 2024-01-20T18:19:25.153280+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3936979.067000031006 60329.763496991 2024-01-20T18:19:26.140057+00:00 19994330.284000039101 29000000.001000050455 27870000.050999999046 3937570.959999918938 60329.763508593 2024-01-20T18:19:27.142455+00:00 19994330.283999919891 28999999.985000010580 27869999.940000001341 3935923.940000057220 60329.763520014 2024-01-20T18:19:28.129226+00:00 19994330.291000008583 28999999.980000019073 27870000.030000030994 3938071.894999980927 60329.763531797 2024-01-20T18:19:29.147240+00:00 19994330.286000009626 29000000.026999950409 27869999.979000028223 3937781.222000002861 60329.763543399 2024-01-20T18:19:30.149635+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3930641.870000004768 60329.763554819 2024-01-20T18:19:31.136407+00:00 19994330.289000030607 28999999.999000068754 27870000.004999998957 3931481.095999956131 60329.763566602 2024-01-20T18:19:32.154425+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3937598.906000018120 60329.763578023 2024-01-20T18:19:33.141207+00:00 19994330.284999970347 29000000.047999981791 27870000.060999989510 3940510.996999979019 60329.763589625 2024-01-20T18:19:34.143602+00:00 19994330.284000039101 28999999.973999980837 27869999.973999980837 3934890.016000031959 60329.763601046 2024-01-20T18:19:35.130377+00:00 19994330.287999991328 29000000.012000080198 27870000.008999940008 3935541.985999941826 60329.763612829 2024-01-20T18:19:36.148391+00:00 19994330.287999991328 28999999.997999910265 27870000.024000048637 3935901.938000082970 60329.763624249 2024-01-20T18:19:37.135164+00:00 19994330.287999998778 29000000.006999999285 27869999.970999959856 3937476.161000012886 60329.763635851 2024-01-20T18:19:38.137564+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3932201.980999947060 60329.763647634 2024-01-20T18:19:39.155584+00:00 19994330.287999998778 28999999.980999991298 27870000.004999998957 3932700.927999972831 60329.763659055 2024-01-20T18:19:40.142365+00:00 19994330.286999989301 29000000.011000011116 27869999.988000039011 3938042.981000065804 60329.763670657 2024-01-20T18:19:41.144755+00:00 19994330.283000010997 28999999.971000000834 27869999.970999959856 3933169.008999944199 60329.763682078 2024-01-20T18:19:42.131521+00:00 19994330.289000000805 29000000.039999991655 27870000.019000049680 3935510.129000068177 60329.763693860 2024-01-20T18:19:43.149542+00:00 19994330.285000000149 28999999.997000008821 27870000.000000000000 3933718.852999926079 60329.763705282 2024-01-20T18:19:44.136309+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3933786.155000091065 60329.763716883 2024-01-20T18:19:45.138708+00:00 19994330.293999999762 28999999.995999988168 27869999.991999980062 3934020.913999915123 60329.763728485 2024-01-20T18:19:46.141105+00:00 19994330.287999991328 29000000.012000020593 27870000.036000009626 3936218.019000052940 60329.763740087 2024-01-20T18:19:47.143506+00:00 19994330.282000008970 28999999.996999979019 27869999.968999978155 3934370.799000024796 60329.763751689 2024-01-20T18:19:48.145910+00:00 19994330.287999991328 29000000.009999990463 27870000.041999939829 3934672.162999988068 60329.763763291 2024-01-20T18:19:49.148307+00:00 19994330.285000000149 28999999.991000000387 27869999.986999999732 3936692.975999950897 60329.763774892 2024-01-20T18:19:50.150706+00:00 19994330.288000021130 28999999.972999989986 27869999.989000011235 3936750.019999980927 60329.763786419 2024-01-20T18:19:51.146597+00:00 19994330.286000009626 29000000.013999998569 27869999.996999990195 3936027.052999972831 60329.763798021 2024-01-20T18:19:52.148992+00:00 19994330.287999991328 29000000.032000008970 27869999.991000000387 3936362.880000113975 60329.763809442 2024-01-20T18:19:53.135769+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3938905.031999946106 60329.763821044 2024-01-20T18:19:54.138162+00:00 19994330.285999950022 29000000.004000011832 27870000.009999990463 3937273.949000000954 60329.763832645 2024-01-20T18:19:55.140559+00:00 19994330.286000009626 28999999.967999991030 27869999.944000009447 3932792.125000000000 60329.763844247 2024-01-20T18:19:56.142956+00:00 19994330.287000000477 29000000.057000041008 27870000.062000010163 3934786.958999990951 60329.763855849 2024-01-20T18:19:57.145351+00:00 19994330.287000000477 28999999.944999929518 27870000.006999999285 3937312.069000006188 60329.763867451 2024-01-20T18:19:58.147745+00:00 19994330.290000021458 29000000.034000039101 27869999.945999979973 3934318.000000000000 60329.763879052 2024-01-20T18:19:59.150144+00:00 19994330.284999970347 28999999.975000020117 27870000.057000041008 3934594.930999993812 60329.763890474 2024-01-20T18:20:00.136922+00:00 19994330.288000050932 29000000.005999919027 27869999.936999980360 3935360.049000024796 60329.763902076 2024-01-20T18:20:01.139315+00:00 19994330.288999971002 29000000.012000080198 27870000.003000020981 3938807.039000033867 60329.763913677 2024-01-20T18:20:02.141714+00:00 19994330.287000000477 29000000.009999990463 27870000.080999970436 3935030.965999960899 60329.763925279 2024-01-20T18:20:03.144112+00:00 19994330.282000008970 28999999.970000028610 27869999.940000001341 3935254.044000030030 60329.763936700 2024-01-20T18:20:04.130891+00:00 19994330.289000030607 28999999.982999920845 27870000.007000029087 3936388.960999966133 60329.763948482 2024-01-20T18:20:05.148908+00:00 19994330.283999919891 29000000.027000069618 27869999.977999988943 3936760.947999954224 60329.763960084 2024-01-20T18:20:06.151305+00:00 19994330.292000059038 28999999.993999961764 27870000.004999998957 3933208.975000023842 60329.763971506 2024-01-20T18:20:07.138083+00:00 19994330.287999991328 29000000.042000059038 27870000.040999948978 3933405.160999999847 60329.763983108 2024-01-20T18:20:08.140485+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3934736.822000001092 60329.763994710 2024-01-20T18:20:09.142887+00:00 19994330.286000009626 28999999.977999929339 27870000.018000010401 3932500.052999998908 60329.764006311 2024-01-20T18:20:10.145287+00:00 19994330.284000039101 29000000.028000000864 27870000.011000040919 3934074.922999999952 60329.764017732 2024-01-20T18:20:11.132061+00:00 19994330.286999940872 28999999.924000021070 27869999.939000010490 3935334.151999998838 60329.764029515 2024-01-20T18:20:12.150082+00:00 19994330.287999991328 29000000.029000040144 27870000.034000039101 3935960.021999999881 60329.764040936 2024-01-20T18:20:13.136859+00:00 19994330.288000110537 29000000.015999909490 27869999.983999971300 3933849.958000001032 60329.764052538 2024-01-20T18:20:14.139261+00:00 19994330.287999991328 28999999.967000000179 27870000.021000031382 3930111.904999997001 60329.764064140 2024-01-20T18:20:15.141658+00:00 19994330.288999918848 29000000.028999999166 27870000.011999960989 3936330.127000004053 60329.764075741 2024-01-20T18:20:16.144053+00:00 19994330.286000009626 28999999.973000001162 27869999.960000038147 3936380.000000000000 60329.764087343 2024-01-20T18:20:17.146453+00:00 19994330.282000061125 29000000.015999998897 27869999.985000010580 3935907.810000001919 60329.764098764 2024-01-20T18:20:18.133228+00:00 19994330.288999918848 29000000.024000000209 27870000.040999889374 3939571.094999998808 60329.764110547 2024-01-20T18:20:19.151245+00:00 19994330.289000030607 29000000.003999978304 27869999.981000069529 3940823.976999998093 60329.764121968 2024-01-20T18:20:20.138023+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3939904.060999996960 60329.764133570 2024-01-20T18:20:21.140427+00:00 19994330.289000030607 28999999.994000021368 27870000.000999931246 3937626.986000000965 60329.764145172 2024-01-20T18:20:22.142828+00:00 19994330.284000039101 29000000.020000010729 27869999.990000009537 3939973.961000002921 60329.764156774 2024-01-20T18:20:23.145226+00:00 19994330.287999991328 28999999.975999951363 27869999.978000041097 3944672.976999998093 60329.764168375 2024-01-20T18:20:24.147623+00:00 19994330.284000039101 28999999.982000049204 27869999.983000040054 3939976.062999994028 60329.764179796 2024-01-20T18:20:25.134390+00:00 19994330.286999940872 29000000.028000000864 27870000.088999990374 3939396.978000000119 60329.764191579 2024-01-20T18:20:26.152411+00:00 19994330.289000030607 29000000.005999978632 27869999.936999920756 3933801.933000013232 60329.764203000 2024-01-20T18:20:27.139179+00:00 19994330.289999961853 28999999.953999999911 27869999.989000000060 3938858.119999989867 60329.764214601 2024-01-20T18:20:28.141573+00:00 19994330.286000009626 29000000.037000000477 27870000.022999998182 3935768.008000000846 60329.764226203 2024-01-20T18:20:29.143969+00:00 19994330.286999940872 28999999.992999970913 27869999.997999999672 3933554.915000007022 60329.764237805 2024-01-20T18:20:30.146371+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3936357.038000002969 60329.764249332 2024-01-20T18:20:31.142256+00:00 19994330.287000000477 28999999.964000049978 27870000.018000010401 3942931.890999988187 60329.764260934 2024-01-20T18:20:32.144652+00:00 19994330.285999998450 28999999.991000000387 27869999.960000008345 3940370.140000001062 60329.764272611 2024-01-20T18:20:33.153557+00:00 19994330.283999990672 29000000.037999991328 27870000.057999998331 3936352.988000005018 60329.764283956 2024-01-20T18:20:34.133829+00:00 19994330.291000008583 28999999.988999959081 27869999.961999978870 3934378.972000002861 60329.764295739 2024-01-20T18:20:35.151844+00:00 19994330.287000000477 29000000.004000071436 27870000.006999999285 3938575.023999989033 60329.764307160 2024-01-20T18:20:36.138619+00:00 19994330.285999998450 28999999.987999919802 27869999.953999999911 3936864.975000008941 60329.764318762 2024-01-20T18:20:37.141020+00:00 19994330.289000000805 28999999.993000030518 27870000.000999990851 3939296.988000005018 60329.764330364 2024-01-20T18:20:38.143412+00:00 19994330.285999979824 28999999.990000009537 27870000.041000008583 3936001.943999990821 60329.764341965 2024-01-20T18:20:39.145810+00:00 19994330.287000000477 29000000.019000049680 27869999.999000009149 3934563.026999995112 60329.764353387 2024-01-20T18:20:40.132588+00:00 19994330.282000008970 28999999.972999930382 27869999.972999989986 3934227.964000002015 60329.764364989 2024-01-20T18:20:41.134987+00:00 19994330.289000000805 29000000.017000079155 27870000.007000029087 3936212.011000006925 60329.764376771 2024-01-20T18:20:42.153009+00:00 19994330.291999999434 28999999.980999950320 27869999.968999978155 3938537.007999985944 60329.764388192 2024-01-20T18:20:43.139790+00:00 19994330.282999988645 29000000.006000038236 27870000.049000021070 3935024.064999998081 60329.764399794 2024-01-20T18:20:44.142192+00:00 19994330.287999991328 29000000.048999909312 27870000.026999950409 3933620.905000001192 60329.764411396 2024-01-20T18:20:45.144596+00:00 19994330.288000050932 28999999.979000091553 27869999.983000040054 3934719.017000020016 60329.764422998 2024-01-20T18:20:46.146990+00:00 19994330.283999979496 28999999.991999980062 27870000.019999980927 3935903.044000000227 60329.764434419 2024-01-20T18:20:47.133767+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3935082.062000005972 60329.764446201 2024-01-20T18:20:48.151784+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3933880.989999980200 60329.764457622 2024-01-20T18:20:49.138561+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3937631.010000019800 60329.764469224 2024-01-20T18:20:50.140960+00:00 19994330.285000029951 28999999.998000029474 27870000.036000009626 3935656.067000002135 60329.764480826 2024-01-20T18:20:51.143366+00:00 19994330.287999991328 29000000.011999998242 27869999.985999941826 3932689.861999989022 60329.764492428 2024-01-20T18:20:52.145763+00:00 19994330.287999991328 29000000.037000000477 27870000.015000101179 3941841.099000006914 60329.764504029 2024-01-20T18:20:53.148159+00:00 19994330.282999988645 28999999.940000008792 27869999.993999961764 3934685.040999978781 60329.764515451 2024-01-20T18:20:54.134933+00:00 19994330.286000009626 29000000.000000000000 27869999.921999931335 3937812.946999996901 60329.764527233 2024-01-20T18:20:55.152952+00:00 19994330.289000030607 29000000.016999989748 27870000.060000058264 3933513.020000011194 60329.764538654 2024-01-20T18:20:56.139726+00:00 19994330.288999971002 28999999.995999988168 27869999.996999979019 3938400.930999993812 60329.764550256 2024-01-20T18:20:57.142126+00:00 19994330.284000039101 29000000.008000019938 27870000.028000000864 3935450.016000003088 60329.764561677 2024-01-20T18:20:58.128902+00:00 19994330.288999918848 28999999.983000010252 27869999.985000010580 3937422.002000004053 60329.764573460 2024-01-20T18:20:59.146921+00:00 19994330.288000110537 29000000.011000011116 27870000.021999958903 3937047.036000012886 60329.764585061 2024-01-20T18:21:00.149315+00:00 19994330.286999940872 29000000.015999969095 27869999.963000059128 3934838.855999975931 60329.764596483 2024-01-20T18:21:01.136087+00:00 19994330.281999949366 29000000.000000000000 27870000.036999940872 3940823.105000019073 60329.764608265 2024-01-20T18:21:02.154107+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3935570.023999989033 60329.764619686 2024-01-20T18:21:03.140884+00:00 19994330.287999991328 29000000.013999998569 27870000.017000079155 3938110.962999999989 60329.764631288 2024-01-20T18:21:04.143286+00:00 19994330.285000089556 28999999.981999989599 27869999.967999938875 3938435.937999994028 60329.764642709 2024-01-20T18:21:05.130056+00:00 19994330.289999961853 29000000.018000010401 27869999.996000051498 3940506.107000023127 60329.764654492 2024-01-20T18:21:06.148073+00:00 19994330.286000009626 28999999.981999989599 27869999.989000000060 3937083.017999976873 60329.764665912 2024-01-20T18:21:07.134842+00:00 19994330.287999991328 29000000.008000019938 27870000.043999999762 3938479.885000019800 60329.764677514 2024-01-20T18:21:08.137235+00:00 19994330.282999988645 29000000.000000000000 27869999.956000000238 3936477.020999997854 60329.764689297 2024-01-20T18:21:09.155259+00:00 19994330.286999940872 29000000.013999998569 27870000.022999998182 3937829.037000000011 60329.764700718 2024-01-20T18:21:10.142031+00:00 19994330.290000081062 29000000.014000058174 27870000.025999989361 3936521.032000004780 60329.764712320 2024-01-20T18:21:11.144435+00:00 19994330.286000009626 29000000.010999921709 27869999.983000010252 3937085.869999974966 60329.764723846 2024-01-20T18:21:12.140327+00:00 19994330.286999940872 28999999.944000009447 27869999.967999991030 3937395.077000021935 60329.764735524 2024-01-20T18:21:13.149235+00:00 19994330.289000030607 29000000.034999970347 27870000.043999999762 3940049.063999981154 60329.764746869 2024-01-20T18:21:14.129512+00:00 19994330.284999970347 28999999.997000098228 27870000.014999989420 3936185.976000010967 60329.764758652 2024-01-20T18:21:15.147533+00:00 19994330.284000039101 29000000.052999969572 27870000.029000010341 3939558.060000001919 60329.764770073 2024-01-20T18:21:16.134311+00:00 19994330.291000008583 28999999.958999991417 27869999.958000000566 3938028.885999978054 60329.764781675 2024-01-20T18:21:17.136712+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3937995.976000010967 60329.764793457 2024-01-20T18:21:18.154734+00:00 19994330.285999890417 29000000.000999931246 27869999.997000038624 3937084.123000026215 60329.764804879 2024-01-20T18:21:19.141516+00:00 19994330.286000009626 28999999.986999988556 27870000.039999961853 3941140.959999979008 60329.764816481 2024-01-20T18:21:20.143915+00:00 19994330.289000030607 29000000.021000031382 27869999.971999999136 3940935.996999979019 60329.764828082 2024-01-20T18:21:21.146313+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3936327.906000018120 60329.764839684 2024-01-20T18:21:22.148712+00:00 19994330.284999970347 28999999.958999991417 27869999.956000030041 3940183.074999988079 60329.764851105 2024-01-20T18:21:23.135491+00:00 19994330.287000060081 29000000.028999920934 27870000.013999998569 3940851.989000021946 60329.764862707 2024-01-20T18:21:24.137892+00:00 19994330.287999991328 29000000.028000000864 27870000.025000039488 3941733.931999980938 60329.764874309 2024-01-20T18:21:25.140293+00:00 19994330.287999998778 28999999.958999991417 27869999.992999911308 3938055.175999999046 60329.764885911 2024-01-20T18:21:26.142695+00:00 19994330.287000000477 28999999.979000091553 27870000.016000028700 3933936.893999993801 60329.764897513 2024-01-20T18:21:27.145089+00:00 19994330.289000000805 29000000.048999909312 27869999.967000011355 3932178.001000047196 60329.764909115 2024-01-20T18:21:28.147488+00:00 19994330.285000011325 28999999.947000000626 27870000.031000021845 3939341.020999968052 60329.764920716 2024-01-20T18:21:29.149883+00:00 19994330.285999998450 29000000.045000001788 27869999.967999938875 3938735.019999980927 60329.764932137 2024-01-20T18:21:30.136669+00:00 19994330.286999989301 28999999.991999998689 27870000.045000080019 3937533.904000043869 60329.764943739 2024-01-20T18:21:31.139069+00:00 19994330.289000000805 28999999.988999988884 27869999.975999951363 3934756.056999980938 60329.764955341 2024-01-20T18:21:32.141467+00:00 19994330.284000009298 29000000.005000010133 27869999.978999968618 3938664.990999997128 60329.764966943 2024-01-20T18:21:33.143869+00:00 19994330.291999999434 28999999.984000001103 27870000.040000081062 3939258.970000029076 60329.764978364 2024-01-20T18:21:34.130644+00:00 19994330.285000000149 29000000.023999989033 27870000.008000019938 3937082.038999975193 60329.764990146 2024-01-20T18:21:35.148659+00:00 19994330.286000009626 29000000.019000019878 27869999.975999951363 3940104.953000009060 60329.765001749 2024-01-20T18:21:36.151063+00:00 19994330.287000000477 28999999.976000010967 27870000.018000010401 3940598.055999993812 60329.765013169 2024-01-20T18:21:37.137843+00:00 19994330.284999970347 29000000.024999979883 27870000.019999980927 3933824.986000000965 60329.765024771 2024-01-20T18:21:38.140241+00:00 19994330.288000050932 28999999.968999978155 27869999.996999979019 3932635.060000001919 60329.765036373 2024-01-20T18:21:39.142640+00:00 19994330.283999979496 29000000.028000000864 27869999.962000008672 3942614.948000013828 60329.765047975 2024-01-20T18:21:40.145038+00:00 19994330.288999971002 28999999.986000001431 27870000.019000049680 3938215.881999969017 60329.765059396 2024-01-20T18:21:41.131813+00:00 19994330.289000030607 28999999.974000040442 27869999.945999979973 3939799.068000019062 60329.765071179 2024-01-20T18:21:42.149829+00:00 19994330.289999961853 28999999.992999970913 27870000.042999979109 3942467.988999962807 60329.765082600 2024-01-20T18:21:43.136601+00:00 19994330.282000008970 29000000.057000041008 27869999.998999949545 3939602.996000051033 60329.765094201 2024-01-20T18:21:44.138991+00:00 19994330.286000009626 28999999.957999940962 27869999.973999999464 3940694.078999996185 60329.765105984 2024-01-20T18:21:45.157014+00:00 19994330.287999991328 29000000.038000050932 27870000.026999998838 3940420.993999958038 60329.765117405 2024-01-20T18:21:46.143790+00:00 19994330.285000029951 28999999.973999980837 27869999.999999988824 3941836.001000047196 60329.765129007 2024-01-20T18:21:47.146184+00:00 19994330.291000008583 28999999.991000059992 27869999.983000010252 3936590.899999976158 60329.765140428 2024-01-20T18:21:48.132954+00:00 19994330.286000009626 29000000.013999938965 27870000.020000010729 3929003.088999987114 60329.765152210 2024-01-20T18:21:49.150978+00:00 19994330.284999970347 28999999.991999980062 27869999.960999999195 3935603.979000031948 60329.765163631 2024-01-20T18:21:50.137743+00:00 19994330.286000009626 28999999.988000039011 27870000.030000001192 3936413.931999980938 60329.765175233 2024-01-20T18:21:51.140138+00:00 19994330.289000030607 29000000.018999930471 27869999.975999981165 3937696.109000027180 60329.765186835 2024-01-20T18:21:52.142542+00:00 19994330.283999919891 29000000.011000040919 27870000.047000020742 3938173.988999962807 60329.765198437 2024-01-20T18:21:53.144943+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3934245.930000007153 60329.765210039 2024-01-20T18:21:54.147337+00:00 19994330.287000060081 28999999.993999961764 27869999.940999981016 3936278.991999983788 60329.765221565 2024-01-20T18:21:55.143221+00:00 19994330.287999991328 28999999.995000001043 27870000.065999981016 3935290.997000039089 60329.765233242 2024-01-20T18:21:56.152124+00:00 19994330.286999940872 28999999.998999949545 27869999.994000021368 3936772.042999982834 60329.765244588 2024-01-20T18:21:57.132388+00:00 19994330.284999970347 29000000.004000071436 27869999.978999968618 3933191.977999985218 60329.765256370 2024-01-20T18:21:58.150402+00:00 19994330.288000110537 28999999.988000039011 27869999.989000018686 3934547.083000003826 60329.765267791 2024-01-20T18:21:59.137179+00:00 19994330.284999970347 29000000.028999920934 27870000.061999980360 3936236.893999993801 60329.765279393 2024-01-20T18:22:00.139576+00:00 19994330.286999940872 29000000.019000049680 27869999.960000038147 3933121.962999999989 60329.765290968 2024-01-20T18:22:01.139606+00:00 19994330.292000059038 28999999.996999979019 27870000.032999988645 3936450.002000033855 60329.765302570 2024-01-20T18:22:02.142003+00:00 19994330.284999970347 28999999.962999939919 27869999.944999989122 3935836.200999975204 60329.765313990 2024-01-20T18:22:03.128769+00:00 19994330.284999970347 29000000.019000049680 27870000.025000039488 3937161.865000010002 60329.765325773 2024-01-20T18:22:04.146789+00:00 19994330.287999991328 29000000.001999970526 27870000.010999921709 3935423.014999986161 60329.765337375 2024-01-20T18:22:05.149194+00:00 19994330.285000089556 28999999.971000000834 27869999.939000010490 3935521.097999989986 60329.765348796 2024-01-20T18:22:06.135963+00:00 19994330.291000008583 28999999.978999998420 27870000.055000070482 3936383.901000022888 60329.765360398 2024-01-20T18:22:07.138355+00:00 19994330.284999970347 29000000.054999988526 27869999.995000001043 3939028.922999978065 60329.765372000 2024-01-20T18:22:08.140750+00:00 19994330.289000030607 28999999.971999999136 27869999.964999910444 3935638.106000006199 60329.765383601 2024-01-20T18:22:09.143147+00:00 19994330.286000009626 29000000.024000000209 27870000.021000031382 3934379.997000039089 60329.765395128 2024-01-20T18:22:10.139040+00:00 19994330.285999890417 28999999.993000000715 27869999.978999968618 3937934.095999956131 60329.765406805 2024-01-20T18:22:11.147943+00:00 19994330.286000009626 29000000.008999999613 27870000.045000080019 3935741.890000044834 60329.765418150 2024-01-20T18:22:12.128206+00:00 19994330.286000009626 28999999.974999990314 27869999.987999919802 3942782.052999972831 60329.765429933 2024-01-20T18:22:13.146220+00:00 19994330.289000030607 29000000.006000008434 27869999.992000099272 3935173.945999979973 60329.765441610 2024-01-20T18:22:14.155123+00:00 19994330.284000039101 29000000.000999990851 27869999.953999999911 3934662.946000040043 60329.765452956 2024-01-20T18:22:15.135388+00:00 19994330.289999961853 29000000.005999978632 27870000.062999960035 3937978.103999971878 60329.765464738 2024-01-20T18:22:16.153409+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3935986.896000028122 60329.765476160 2024-01-20T18:22:17.140188+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3933940.044999957085 60329.765487761 2024-01-20T18:22:18.142587+00:00 19994330.287000000477 29000000.002999961376 27870000.042999979109 3936150.050999999046 60329.765499183 2024-01-20T18:22:19.129363+00:00 19994330.285000000149 29000000.011000040919 27869999.942000031471 3939404.989000021946 60329.765510965 2024-01-20T18:22:20.147383+00:00 19994330.287999998778 28999999.997999969870 27870000.029000040144 3932795.915000020992 60329.765522386 2024-01-20T18:22:21.134154+00:00 19994330.285999998450 28999999.990000009537 27870000.008000019938 3937732.018999993801 60329.765533988 2024-01-20T18:22:22.136548+00:00 19994330.287999998778 28999999.995999988168 27869999.980000019073 3932726.068000019062 60329.765545771 2024-01-20T18:22:23.154573+00:00 19994330.289999991655 28999999.986999988556 27870000.026000000536 3936211.863999962807 60329.765557191 2024-01-20T18:22:24.141349+00:00 19994330.285000011325 29000000.017000079155 27869999.956000000238 3936360.092000008095 60329.765568793 2024-01-20T18:22:25.143742+00:00 19994330.285999979824 29000000.028000000864 27870000.040999989957 3937846.078999996185 60329.765580215 2024-01-20T18:22:26.130516+00:00 19994330.289000000805 28999999.977000001818 27869999.980000000447 3931365.939000010025 60329.765591997 2024-01-20T18:22:27.148540+00:00 19994330.285000000149 29000000.003999948502 27869999.971999991685 3938448.963999987114 60329.765603418 2024-01-20T18:22:28.135311+00:00 19994330.286000009626 28999999.973000049591 27870000.006999999285 3938518.003000020981 60329.765615020 2024-01-20T18:22:29.137705+00:00 19994330.289000000805 29000000.047999981791 27870000.013999998569 3931738.100000023842 60329.765626621 2024-01-20T18:22:30.140105+00:00 19994330.287000000477 28999999.981999989599 27870000.027000010014 3940726.940999985207 60329.765638223 2024-01-20T18:22:31.142504+00:00 19994330.285000000149 28999999.983000040054 27869999.962000008672 3936204.967999935150 60329.765649825 2024-01-20T18:22:32.144900+00:00 19994330.287999991328 29000000.021999958903 27870000.037999991328 3942328.966000080109 60329.765661246 2024-01-20T18:22:33.131673+00:00 19994330.286000009626 28999999.973000049591 27869999.953000009060 3936221.059999942780 60329.765673029 2024-01-20T18:22:34.149690+00:00 19994330.284999970347 29000000.026999950409 27870000.017000019550 3934547.029000043869 60329.765684450 2024-01-20T18:22:35.136467+00:00 19994330.288000050932 28999999.993000030518 27870000.016999959946 3936043.034999967087 60329.765696052 2024-01-20T18:22:36.138866+00:00 19994330.291999999434 28999999.986999988556 27870000.032000008970 3939106.884000062943 60329.765707653 2024-01-20T18:22:37.141265+00:00 19994330.283999979496 28999999.990000009537 27869999.972999989986 3939366.100999950897 60329.765719255 2024-01-20T18:22:38.143660+00:00 19994330.287999991328 29000000.025999899954 27870000.011000040919 3934894.983000040054 60329.765730676 2024-01-20T18:22:39.130435+00:00 19994330.284000039101 28999999.959000110626 27869999.944999989122 3937522.023999928962 60329.765742278 2024-01-20T18:22:40.132830+00:00 19994330.287000000477 29000000.032999988645 27870000.053999960423 3940714.970000029076 60329.765754061 2024-01-20T18:22:41.150847+00:00 19994330.287999991328 28999999.993999961764 27869999.967999991030 3935509.930999993812 60329.765765482 2024-01-20T18:22:42.137624+00:00 19994330.286000009626 28999999.965999998152 27869999.977000001818 3934169.001000047196 60329.765777084 2024-01-20T18:22:43.140021+00:00 19994330.287000000477 29000000.045000001788 27870000.069000009447 3935620.122999907006 60329.765788686 2024-01-20T18:22:44.142416+00:00 19994330.287999991328 28999999.969999991357 27869999.917000059038 3935116.925999999046 60329.765800287 2024-01-20T18:22:45.144818+00:00 19994330.286000009626 29000000.025000009686 27870000.059999939054 3936031.990000010002 60329.765811708 2024-01-20T18:22:46.131589+00:00 19994330.287999991328 29000000.008000001311 27869999.968000050634 3940988.984000086784 60329.765823491 2024-01-20T18:22:47.149615+00:00 19994330.287999991328 29000000.000999990851 27870000.003999948502 3940548.961999893188 60329.765834912 2024-01-20T18:22:48.136382+00:00 19994330.282999988645 28999999.995000001043 27870000.082000020891 3936822.909000039101 60329.765846514 2024-01-20T18:22:49.138776+00:00 19994330.286000009626 29000000.022999998182 27869999.970000028610 3940617.126000047196 60329.765858116 2024-01-20T18:22:50.141176+00:00 19994330.289999961853 28999999.950000021607 27869999.968999978155 3938159.952000021935 60329.765869717 2024-01-20T18:22:51.143575+00:00 19994330.285000089556 29000000.011000011116 27870000.000000000000 3937866.009999989998 60329.765881319 2024-01-20T18:22:52.145972+00:00 19994330.287999991328 28999999.983999971300 27869999.916000008583 3936582.163999915123 60329.765892846 2024-01-20T18:22:53.141865+00:00 19994330.289999961853 29000000.050000008196 27870000.106999989599 3940620.889999986161 60329.765904523 2024-01-20T18:22:54.150769+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3936658.099000095855 60329.765915869 2024-01-20T18:22:55.131044+00:00 19994330.287999991328 28999999.984000030905 27869999.971000079066 3938909.934999942780 60329.765927651 2024-01-20T18:22:56.149067+00:00 19994330.281999949366 29000000.011999960989 27869999.971999999136 3939495.993000030983 60329.765939072 2024-01-20T18:22:57.135844+00:00 19994330.288000110537 29000000.007000029087 27870000.041000008583 3940108.049999951851 60329.765950674 2024-01-20T18:22:58.138240+00:00 19994330.287999991328 28999999.967999991030 27870000.003999948502 3942846.904000043869 60329.765962276 2024-01-20T18:22:59.140637+00:00 19994330.284999970347 28999999.958000000566 27869999.965999960899 3939684.087000011932 60329.765973878 2024-01-20T18:23:00.143031+00:00 19994330.289999961853 29000000.078999999911 27870000.016000028700 3936978.840000032913 60329.765985480 2024-01-20T18:23:01.145419+00:00 19994330.287999991328 28999999.978999968618 27869999.997999999672 3936967.061999917030 60329.765996900 2024-01-20T18:23:02.132188+00:00 19994330.287000060081 28999999.996999979019 27870000.004000000656 3935159.077000021935 60329.766008683 2024-01-20T18:23:03.150201+00:00 19994330.282999988645 29000000.018000010401 27869999.965999998152 3933768.973000050057 60329.766020104 2024-01-20T18:23:04.136981+00:00 19994330.286000009626 29000000.018000010401 27870000.084999989718 3943064.934999942780 60329.766031706 2024-01-20T18:23:05.139378+00:00 19994330.288999918848 28999999.935999989510 27869999.914000019431 3935436.024999976158 60329.766043127 2024-01-20T18:23:06.126157+00:00 19994330.286000009626 29000000.027000069618 27870000.013999998569 3936625.986000061035 60329.766054910 2024-01-20T18:23:07.144172+00:00 19994330.287000060081 28999999.960999969393 27869999.982999980450 3938309.110000013839 60329.766066511 2024-01-20T18:23:08.146570+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3938333.986999989022 60329.766077932 2024-01-20T18:23:09.133339+00:00 19994330.289000030607 29000000.026000019163 27870000.011000011116 3938138.939000010025 60329.766089715 2024-01-20T18:23:10.151356+00:00 19994330.281999949366 29000000.003000020981 27869999.986000001431 3937951.962000011932 60329.766101136 2024-01-20T18:23:11.138134+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3935569.052999972831 60329.766112738 2024-01-20T18:23:12.140537+00:00 19994330.287000000477 29000000.002999901772 27870000.019999980927 3933967.901000022888 60329.766124159 2024-01-20T18:23:13.127314+00:00 19994330.285999998450 28999999.995000001043 27870000.022999998182 3936127.047999978065 60329.766135941 2024-01-20T18:23:14.145333+00:00 19994330.287999998778 28999999.999000068754 27869999.985000010580 3938864.047999978065 60329.766147362 2024-01-20T18:23:15.132105+00:00 19994330.287000011653 28999999.986999988556 27869999.981999989599 3937878.988000034820 60329.766158964 2024-01-20T18:23:16.134502+00:00 19994330.285999998450 29000000.023999929428 27870000.013000011444 3938215.967999935150 60329.766170747 2024-01-20T18:23:17.152519+00:00 19994330.285999998450 28999999.958000060171 27869999.944999989122 3937845.984000086784 60329.766182168 2024-01-20T18:23:18.139301+00:00 19994330.285999979824 29000000.021999958903 27870000.022999998182 3933693.969999908935 60329.766193770 2024-01-20T18:23:19.141698+00:00 19994330.289000000805 29000000.008999999613 27870000.021000031382 3938940.152000070084 60329.766205371 2024-01-20T18:23:20.144097+00:00 19994330.287000000477 28999999.956000000238 27869999.993999961764 3940094.962000011932 60329.766216973 2024-01-20T18:23:21.146496+00:00 19994330.290000021458 29000000.041000001132 27870000.009000059217 3938225.936999917030 60329.766228394 2024-01-20T18:23:22.133264+00:00 19994330.287999991328 29000000.015000000596 27870000.016999959946 3936263.093999981880 60329.766239996 2024-01-20T18:23:23.135659+00:00 19994330.284000009298 28999999.992000009865 27870000.014000058174 3937402.869000076782 60329.766251598 2024-01-20T18:23:24.138054+00:00 19994330.287000000477 28999999.982999980450 27869999.944999929518 3940995.985000013839 60329.766263200 2024-01-20T18:23:25.140452+00:00 19994330.284999970347 29000000.001000020653 27869999.981999989599 3935548.092999935150 60329.766274801 2024-01-20T18:23:26.142854+00:00 19994330.285000029951 29000000.010999981314 27870000.019999980927 3943048.041000009049 60329.766286403 2024-01-20T18:23:27.145248+00:00 19994330.287000000477 28999999.969000011683 27870000.016000028700 3936254.991000055801 60329.766298005 2024-01-20T18:23:28.147641+00:00 19994330.290000021458 28999999.998999979347 27869999.981999989599 3937139.940999985207 60329.766309426 2024-01-20T18:23:29.134413+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3939574.065999985207 60329.766321028 2024-01-20T18:23:30.136807+00:00 19994330.287000000477 29000000.024999979883 27870000.052999969572 3940333.993999958038 60329.766332630 2024-01-20T18:23:31.139198+00:00 19994330.284999970347 28999999.981000009924 27869999.916000008583 3934488.019000052940 60329.766344232 2024-01-20T18:23:32.141596+00:00 19994330.289000030607 29000000.001000050455 27870000.042999979109 3938941.008999944199 60329.766355758 2024-01-20T18:23:33.137462+00:00 19994330.282999988645 29000000.037999991328 27869999.994000080973 3929816.928000092972 60329.766367435 2024-01-20T18:23:34.146344+00:00 19994330.288999971002 29000000.005999978632 27869999.993999961764 3939530.047999978065 60329.766379036 2024-01-20T18:23:35.148708+00:00 19994330.291000008583 29000000.008999999613 27870000.013999938965 3936070.985999941826 60329.766390563 2024-01-20T18:23:36.144609+00:00 19994330.285000029951 28999999.939000010490 27869999.996000051498 3940125.942000031006 60329.766402240 2024-01-20T18:23:37.153513+00:00 19994330.288999971002 29000000.029999971390 27870000.003000020981 3939764.019999980927 60329.766413585 2024-01-20T18:23:38.133786+00:00 19994330.280000030994 29000000.001999970526 27869999.970999959856 3937707.052999972831 60329.766425368 2024-01-20T18:23:39.151805+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3934530.961000084877 60329.766436789 2024-01-20T18:23:40.138582+00:00 19994330.286000009626 28999999.981999989599 27870000.024999998510 3936525.945999979973 60329.766448391 2024-01-20T18:23:41.140984+00:00 19994330.287999991328 28999999.997000098228 27869999.981999989599 3938356.024999976158 60329.766459812 2024-01-20T18:23:42.127761+00:00 19994330.287999991328 28999999.987999919802 27870000.013000000268 3936747.029000043869 60329.766471595 2024-01-20T18:23:43.145776+00:00 19994330.289000030607 29000000.047000050545 27870000.011000011116 3937759.952999948990 60329.766483197 2024-01-20T18:23:44.148171+00:00 19994330.286000009626 28999999.962999939919 27869999.963999990374 3941124.174999951851 60329.766494617 2024-01-20T18:23:45.134952+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3938039.858000040054 60329.766506400 2024-01-20T18:23:46.152969+00:00 19994330.283999919891 28999999.994000080973 27869999.987000018358 3935336.991000055801 60329.766517821 2024-01-20T18:23:47.139744+00:00 19994330.289000030607 29000000.008000019938 27870000.002999991179 3935234.995000004768 60329.766529423 2024-01-20T18:23:48.142143+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3934302.939999938011 60329.766540844 2024-01-20T18:23:49.128912+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3933718.052999972831 60329.766552627 2024-01-20T18:23:50.146932+00:00 19994330.287000060081 28999999.996999979019 27870000.003999948502 3939181.001000047196 60329.766564047 2024-01-20T18:23:51.133708+00:00 19994330.287999991328 29000000.003999948502 27869999.962999999523 3936630.077999948990 60329.766575649 2024-01-20T18:23:52.136106+00:00 19994330.286000009626 29000000.000000000000 27870000.082000020891 3934305.951000093948 60329.766587432 2024-01-20T18:23:53.154128+00:00 19994330.284999970347 29000000.002000089735 27869999.979000028223 3937893.074000000954 60329.766598853 2024-01-20T18:23:54.140904+00:00 19994330.287000060081 28999999.961999889463 27869999.966999951750 3935757.927999972831 60329.766610455 2024-01-20T18:23:55.143307+00:00 19994330.287999991328 29000000.062000039965 27870000.061000049114 3936304.108999968041 60329.766621882 2024-01-20T18:23:56.130582+00:00 19994330.287999991328 28999999.967999998480 27869999.967000011355 3933415.916000009049 60329.766633664 2024-01-20T18:23:57.148595+00:00 19994330.287999991328 29000000.008000001311 27870000.008999940008 3933466.003000020981 60329.766645085 2024-01-20T18:23:58.135373+00:00 19994330.286000009626 28999999.985000010580 27870000.000999990851 3936403.993000030983 60329.766656687 2024-01-20T18:23:59.137768+00:00 19994330.284999970347 29000000.021999999881 27869999.974000100046 3938076.960999966133 60329.766668289 2024-01-20T18:24:00.140165+00:00 19994330.287999991328 28999999.966000009328 27869999.990999940783 3936785.008999944199 60329.766679891 2024-01-20T18:24:01.142566+00:00 19994330.284000039101 29000000.021999981254 27869999.985000010580 3936674.086000084877 60329.766691312 2024-01-20T18:24:02.129346+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3935473.919999957085 60329.766702914 2024-01-20T18:24:03.131738+00:00 19994330.287999991328 29000000.010999981314 27870000.047000050545 3934965.074000000954 60329.766714696 2024-01-20T18:24:04.149754+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3936065.996999979019 60329.766726118 2024-01-20T18:24:05.136536+00:00 19994330.287999991328 28999999.945999979973 27869999.912999991328 3938035.914000033867 60329.766737719 2024-01-20T18:24:06.138928+00:00 19994330.284000001848 29000000.016000028700 27870000.046999931335 3937347.008999944199 60329.766749321 2024-01-20T18:24:07.141324+00:00 19994330.285999991000 29000000.001999970526 27869999.999000068754 3937033.070000051986 60329.766760923 2024-01-20T18:24:08.143722+00:00 19994330.288000009954 28999999.951000031084 27869999.949999928474 3937807.914999961853 60329.766772344 2024-01-20T18:24:09.130499+00:00 19994330.283999990672 29000000.066999968141 27870000.039000030607 3938191.962000011932 60329.766783945 2024-01-20T18:24:10.132895+00:00 19994330.290000010282 28999999.962999999523 27869999.945000048727 3935826.998999952804 60329.766795547 2024-01-20T18:24:11.135294+00:00 19994330.289999991655 29000000.004999998957 27870000.053999900818 3937263.997000098228 60329.766807149 2024-01-20T18:24:12.137687+00:00 19994330.285000000149 29000000.027000010014 27869999.997000098228 3938142.990000010002 60329.766818751 2024-01-20T18:24:13.140086+00:00 19994330.286000009626 28999999.956000030041 27869999.979999899864 3939186.069000006188 60329.766830353 2024-01-20T18:24:14.142486+00:00 19994330.285999979824 29000000.028999980539 27870000.009000059217 3934997.026999949943 60329.766841955 2024-01-20T18:24:15.144889+00:00 19994330.285000000149 28999999.988000039011 27870000.009999990463 3931215.029999970924 60329.766853481 2024-01-20T18:24:16.140779+00:00 19994330.287000000477 29000000.011999960989 27870000.021999958903 3936522.967000008095 60329.766865158 2024-01-20T18:24:17.149681+00:00 19994330.290000021458 28999999.981999989599 27869999.984000090510 3933990.999000072014 60329.766876504 2024-01-20T18:24:18.129948+00:00 19994330.289000000805 29000000.021999958903 27870000.015999909490 3936085.966999887954 60329.766888287 2024-01-20T18:24:19.147968+00:00 19994330.283999979496 28999999.989000078291 27869999.980000000447 3932588.955000042915 60329.766899708 2024-01-20T18:24:20.134752+00:00 19994330.287000000477 29000000.005999919027 27870000.039000000805 3942489.072999954224 60329.766911310 2024-01-20T18:24:21.137155+00:00 19994330.286000009626 28999999.953000068665 27869999.922999989241 3939035.919000030030 60329.766922912 2024-01-20T18:24:22.139555+00:00 19994330.284999970347 29000000.022999998182 27870000.037999998778 3940289.119000076782 60329.766934513 2024-01-20T18:24:23.141955+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3931557.034999967087 60329.766946115 2024-01-20T18:24:24.144347+00:00 19994330.287000000477 29000000.017000079155 27870000.043999999762 3932364.916000009049 60329.766957536 2024-01-20T18:24:25.131125+00:00 19994330.291000008583 28999999.991999980062 27869999.989000018686 3937560.949999928009 60329.766969319 2024-01-20T18:24:26.149139+00:00 19994330.282000008970 28999999.980000019073 27869999.981999989599 3934064.076000093948 60329.766980740 2024-01-20T18:24:27.135919+00:00 19994330.291000008583 29000000.030999898911 27869999.997999969870 3933085.913999915123 60329.766992342 2024-01-20T18:24:28.138323+00:00 19994330.285000029951 28999999.971999999136 27870000.012000020593 3931124.036000012886 60329.767003763 2024-01-20T18:24:29.125104+00:00 19994330.288999971002 29000000.014000058174 27869999.981999989599 3937804.031000018120 60329.767015545 2024-01-20T18:24:30.143117+00:00 19994330.285000029951 29000000.013999938965 27870000.031000021845 3936545.935999989975 60329.767027147 2024-01-20T18:24:31.145516+00:00 19994330.284999970347 28999999.977000001818 27869999.935999989510 3932350.108999968041 60329.767038568 2024-01-20T18:24:32.132289+00:00 19994330.289999961853 29000000.026000019163 27870000.019999980927 3939181.970000029076 60329.767050351 2024-01-20T18:24:33.150304+00:00 19994330.287000060081 29000000.006000000983 27870000.069000009447 3931105.943000078201 60329.767061772 2024-01-20T18:24:34.137077+00:00 19994330.286999940872 28999999.949000000954 27869999.930000010878 3935511.129999995232 60329.767073373 2024-01-20T18:24:35.139476+00:00 19994330.287000060081 29000000.051999989897 27869999.994000021368 3934070.884999989998 60329.767084795 2024-01-20T18:24:36.126251+00:00 19994330.284000039101 28999999.955000009388 27869999.987999979407 3936101.944000006188 60329.767096577 2024-01-20T18:24:37.144271+00:00 19994330.287999991328 29000000.029999990016 27870000.082000020891 3932059.061999917030 60329.767107998 2024-01-20T18:24:38.131040+00:00 19994330.288999918848 29000000.017000019550 27869999.968000050634 3934820.035000085831 60329.767119600 2024-01-20T18:24:39.133436+00:00 19994330.287999991328 28999999.986000001431 27869999.974999900907 3936939.061000000220 60329.767131383 2024-01-20T18:24:40.151453+00:00 19994330.285000089556 28999999.968999978155 27870000.014000058174 3940608.904000000097 60329.767142803 2024-01-20T18:24:41.138232+00:00 19994330.286999940872 29000000.018999990076 27870000.005999919027 3937570.925000001211 60329.767154405 2024-01-20T18:24:42.140632+00:00 19994330.286000009626 28999999.986000031233 27869999.979000091553 3937579.091999997851 60329.767165827 2024-01-20T18:24:43.127411+00:00 19994330.287000060081 29000000.028000000864 27870000.000999931246 3937631.978000001982 60329.767177609 2024-01-20T18:24:44.145428+00:00 19994330.286000009626 28999999.991999980062 27870000.012000080198 3936392.004999998957 60329.767189030 2024-01-20T18:24:45.132204+00:00 19994330.288999918848 29000000.000000000000 27869999.998999949545 3938381.009000000078 60329.767200632 2024-01-20T18:24:46.134598+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3934020.032000001986 60329.767212234 2024-01-20T18:24:47.136993+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3939344.971999999136 60329.767223835 2024-01-20T18:24:48.139390+00:00 19994330.286999940872 28999999.939000010490 27869999.917000059038 3936450.920999995898 60329.767235437 2024-01-20T18:24:49.141790+00:00 19994330.287000060081 29000000.067000031471 27870000.054000020027 3933320.012000001967 60329.767247039 2024-01-20T18:24:50.144191+00:00 19994330.288999918848 29000000.007999960333 27870000.009999990463 3934203.052000001073 60329.767258641 2024-01-20T18:24:51.146587+00:00 19994330.282000061125 29000000.001000050455 27870000.001999970526 3934725.983000002801 60329.767270062 2024-01-20T18:24:52.133355+00:00 19994330.291999939829 28999999.981999989599 27869999.983000040054 3934042.002999999095 60329.767281664 2024-01-20T18:24:53.135748+00:00 19994330.286000009626 28999999.975000020117 27869999.959999918938 3933662.078999996185 60329.767293266 2024-01-20T18:24:54.138141+00:00 19994330.286000009626 28999999.967999938875 27870000.002000089735 3939229.922999999952 60329.767304868 2024-01-20T18:24:55.140538+00:00 19994330.287000060081 29000000.077000018209 27870000.069999929518 3931082.967999995220 60329.767316394 2024-01-20T18:24:56.136435+00:00 19994330.286999940872 28999999.970999959856 27869999.937999960035 3939902.951000005007 60329.767328071 2024-01-20T18:24:57.145342+00:00 19994330.284999970347 29000000.003000020981 27870000.019000001252 3940736.111000000965 60329.767339673 2024-01-20T18:24:58.147746+00:00 19994330.286000009626 29000000.036000009626 27869999.989999990910 3942642.894999995828 60329.767351199 2024-01-20T18:24:59.143641+00:00 19994330.290000081062 29000000.011000040919 27870000.050000000745 3936248.134000002872 60329.767362801 2024-01-20T18:25:00.146041+00:00 19994330.285999998450 28999999.965999960899 27869999.940000008792 3936543.931000009179 60329.767374222 2024-01-20T18:25:01.132804+00:00 19994330.287999998778 28999999.958000060171 27870000.006000000983 3939149.056999995839 60329.767385824 2024-01-20T18:25:02.135201+00:00 19994330.287999998778 29000000.007999900728 27870000.013999998569 3935438.010999992024 60329.767397426 2024-01-20T18:25:03.137599+00:00 19994330.285999998450 29000000.047000050545 27870000.057000011206 3936120.921000003815 60329.767409028 2024-01-20T18:25:04.139996+00:00 19994330.287999998778 28999999.988000039011 27869999.979999989271 3939175.057999997865 60329.767420449 2024-01-20T18:25:05.126768+00:00 19994330.281999990344 28999999.977000001818 27869999.944000009447 3937996.947999998927 60329.767432231 2024-01-20T18:25:06.144788+00:00 19994330.289000000805 28999999.971999999136 27870000.001999970526 3937566.083000003826 60329.767443833 2024-01-20T18:25:07.147190+00:00 19994330.288000021130 29000000.077999949455 27870000.036000009626 3940316.899000003934 60329.767455254 2024-01-20T18:25:08.133966+00:00 19994330.285999979824 28999999.945999979973 27869999.954999979585 3933786.077999994159 60329.767466856 2024-01-20T18:25:09.136366+00:00 19994330.289000000805 28999999.989000078291 27870000.049000021070 3937145.958000003826 60329.767478458 2024-01-20T18:25:10.138765+00:00 19994330.287000000477 29000000.037000000477 27870000.000999990851 3940364.113999993075 60329.767490060 2024-01-20T18:25:11.141159+00:00 19994330.287000000477 29000000.011999998242 27869999.991000000387 3937188.872000008821 60329.767501481 2024-01-20T18:25:12.127934+00:00 19994330.283999979496 28999999.948999989778 27869999.986999988556 3939326.060999989975 60329.767513263 2024-01-20T18:25:13.145950+00:00 19994330.286000009626 28999999.996000010520 27869999.986000001431 3938622.956000015140 60329.767524684 2024-01-20T18:25:14.132727+00:00 19994330.289000030607 29000000.025999989361 27870000.034000039101 3932322.010999978054 60329.767536286 2024-01-20T18:25:15.135119+00:00 19994330.288999971002 29000000.032000008970 27869999.989999949932 3935360.958000003826 60329.767548069 2024-01-20T18:25:16.153138+00:00 19994330.283999979496 28999999.976000010967 27870000.032000061125 3933188.006000012159 60329.767559490 2024-01-20T18:25:17.139912+00:00 19994330.289000030607 28999999.993999991566 27869999.949000000954 3934658.041000009049 60329.767571092 2024-01-20T18:25:18.142314+00:00 19994330.287999991328 29000000.013999998569 27869999.969999909401 3933136.942999988794 60329.767582512 2024-01-20T18:25:19.129085+00:00 19994330.281000021845 29000000.005999978632 27870000.061000108719 3934002.009999989998 60329.767594295 2024-01-20T18:25:20.147105+00:00 19994330.287999991328 28999999.981999989599 27869999.982999920845 3939307.000000000000 60329.767605716 2024-01-20T18:25:21.133877+00:00 19994330.290000021458 29000000.019000049680 27870000.004999998957 3935358.060000001919 60329.767617318 2024-01-20T18:25:22.136270+00:00 19994330.283999979496 28999999.977000001818 27869999.979000091553 3934531.888000010978 60329.767628920 2024-01-20T18:25:23.138667+00:00 19994330.288999971002 28999999.998999949545 27870000.007999900728 3937882.120999991894 60329.767640522 2024-01-20T18:25:24.141068+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3934732.997999995947 60329.767652123 2024-01-20T18:25:25.143467+00:00 19994330.286000009626 28999999.976000010967 27869999.993000030518 3931982.974000006914 60329.767663545 2024-01-20T18:25:26.130241+00:00 19994330.289000030607 29000000.051999989897 27870000.006000038236 3936380.021999984980 60329.767675327 2024-01-20T18:25:27.148256+00:00 19994330.284999970347 28999999.962999999523 27869999.983999971300 3932710.953000009060 60329.767686748 2024-01-20T18:25:28.135027+00:00 19994330.287999991328 29000000.000000059605 27870000.011000040919 3934699.068000019062 60329.767698350 2024-01-20T18:25:29.137421+00:00 19994330.287000060081 28999999.998999949545 27870000.021999958903 3935132.021999984980 60329.767709951 2024-01-20T18:25:30.139805+00:00 19994330.286999940872 29000000.016000028700 27869999.975000020117 3930834.046999990940 60329.767721553 2024-01-20T18:25:31.142198+00:00 19994330.289999961853 29000000.003999948502 27870000.059999939054 3935315.858999996912 60329.767732974 2024-01-20T18:25:32.128977+00:00 19994330.285000089556 29000000.027000069618 27870000.035000089556 3937611.999000012875 60329.767744576 2024-01-20T18:25:33.131374+00:00 19994330.283999919891 28999999.973999980837 27869999.949999928474 3940576.129999995232 60329.767756359 2024-01-20T18:25:34.149393+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3934492.861000000965 60329.767767780 2024-01-20T18:25:35.136161+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3940969.022000014782 60329.767779381 2024-01-20T18:25:36.138560+00:00 19994330.287999991328 29000000.001999970526 27870000.006000000983 3937481.023999989033 60329.767790983 2024-01-20T18:25:37.140962+00:00 19994330.289999961853 28999999.963000059128 27869999.984999999404 3942928.057999997865 60329.767802585 2024-01-20T18:25:38.143362+00:00 19994330.284999970347 29000000.032999988645 27870000.006999999285 3940821.925000011921 60329.767814112 2024-01-20T18:25:39.139255+00:00 19994330.290000081062 28999999.983000040054 27870000.010999988765 3936938.013999999035 60329.767825789 2024-01-20T18:25:40.148161+00:00 19994330.281000021845 29000000.005999919027 27870000.018000010401 3933991.951999992132 60329.767837135 2024-01-20T18:25:41.128425+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3940223.046999990940 60329.767848737 2024-01-20T18:25:42.130820+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3934844.979000002146 60329.767860519 2024-01-20T18:25:43.148836+00:00 19994330.286999940872 28999999.999000068754 27870000.021000001580 3939352.097000002861 60329.767871940 2024-01-20T18:25:44.135610+00:00 19994330.289999961853 29000000.014999989420 27869999.976000010967 3931493.937999994028 60329.767883542 2024-01-20T18:25:45.138007+00:00 19994330.286000009626 28999999.965999960899 27869999.978999968618 3933190.958000003826 60329.767895143 2024-01-20T18:25:46.140408+00:00 19994330.291000008583 29000000.019000049680 27870000.073000010103 3935322.057000011206 60329.767906745 2024-01-20T18:25:47.142808+00:00 19994330.281000021845 28999999.967999998480 27869999.984000030905 3937228.963999987114 60329.767918167 2024-01-20T18:25:48.129583+00:00 19994330.287999991328 29000000.041000001132 27869999.967999991030 3939198.975000023842 60329.767929949 2024-01-20T18:25:49.147604+00:00 19994330.286000009626 28999999.964999999851 27870000.001999970526 3938640.955999969970 60329.767941370 2024-01-20T18:25:50.134375+00:00 19994330.284999970347 29000000.037000000477 27869999.995000001043 3934023.984000027180 60329.767952972 2024-01-20T18:25:51.136774+00:00 19994330.290000081062 28999999.958000000566 27869999.980000019073 3933415.189000010025 60329.767964574 2024-01-20T18:25:52.139179+00:00 19994330.288999918848 29000000.023999989033 27869999.964999970049 3933969.880999981891 60329.767976176 2024-01-20T18:25:53.141575+00:00 19994330.285999998450 28999999.983000010252 27870000.065000001341 3936111.083999990951 60329.767987777 2024-01-20T18:25:54.143971+00:00 19994330.287000000477 29000000.007999990135 27869999.983999971300 3936830.947000027169 60329.767999198 2024-01-20T18:25:55.130744+00:00 19994330.284000001848 28999999.986000001431 27869999.978000041097 3935908.963999987114 60329.768010981 2024-01-20T18:25:56.148760+00:00 19994330.287999998778 29000000.021000001580 27869999.993000030518 3935743.073000013828 60329.768022402 2024-01-20T18:25:57.135529+00:00 19994330.285000000149 29000000.037000000477 27870000.072999950498 3937857.941999971867 60329.768034004 2024-01-20T18:25:58.137920+00:00 19994330.289999991655 28999999.949000000954 27869999.925000071526 3935656.982999979984 60329.768045425 2024-01-20T18:25:59.124701+00:00 19994330.287000019103 28999999.993000030518 27870000.018999930471 3935928.013999999035 60329.768057208 2024-01-20T18:26:00.142712+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3936159.048000038136 60329.768068809 2024-01-20T18:26:01.145106+00:00 19994330.287000000477 29000000.000999990851 27870000.034000039101 3936348.958999990951 60329.768080230 2024-01-20T18:26:02.131885+00:00 19994330.285999979824 29000000.030000030994 27869999.996999979019 3936846.876999973785 60329.768092013 2024-01-20T18:26:03.149898+00:00 19994330.285000000149 28999999.936999980360 27869999.970999959856 3939384.173000038136 60329.768103434 2024-01-20T18:26:04.136669+00:00 19994330.287000000477 29000000.013000011444 27870000.014000058174 3936881.925999999046 60329.768115035 2024-01-20T18:26:05.139066+00:00 19994330.289000000805 29000000.026999950409 27869999.983000040054 3938065.075999975204 60329.768126457 2024-01-20T18:26:06.125842+00:00 19994330.287999991328 29000000.004000071436 27870000.043999910355 3931983.952000021935 60329.768138239 2024-01-20T18:26:07.143863+00:00 19994330.286000009626 28999999.968999978155 27869999.961000081152 3933555.964999973774 60329.768149660 2024-01-20T18:26:08.130634+00:00 19994330.285000029951 29000000.014999989420 27870000.064999941736 3939546.023999989033 60329.768161262 2024-01-20T18:26:09.133027+00:00 19994330.287000000477 29000000.011000040919 27869999.935000058264 3932852.059000014793 60329.768173045 2024-01-20T18:26:10.151040+00:00 19994330.285999950022 28999999.968999978155 27869999.998999949545 3937336.971000016201 60329.768184465 2024-01-20T18:26:11.137816+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3936115.968999981880 60329.768196067 2024-01-20T18:26:12.140211+00:00 19994330.288000050932 29000000.022999998182 27870000.016999959946 3939149.027000010014 60329.768207488 2024-01-20T18:26:13.126978+00:00 19994330.290999948978 28999999.972999930382 27870000.039000030607 3936823.018000007141 60329.768219271 2024-01-20T18:26:14.145002+00:00 19994330.286000009626 29000000.036000009626 27869999.973000001162 3941823.911000012886 60329.768230692 2024-01-20T18:26:15.131775+00:00 19994330.285000029951 28999999.955999970436 27869999.960000000894 3944689.042999982834 60329.768242294 2024-01-20T18:26:16.134166+00:00 19994330.287999991328 29000000.043000098318 27870000.035999998450 3933824.009999989998 60329.768253895 2024-01-20T18:26:17.136560+00:00 19994330.285000029951 28999999.989999890327 27869999.982000008225 3937996.097000002861 60329.768265497 2024-01-20T18:26:18.138959+00:00 19994330.283999979496 29000000.018000010401 27870000.050999999046 3938011.878000020981 60329.768277099 2024-01-20T18:26:19.141366+00:00 19994330.290000021458 28999999.959000110626 27869999.963999990374 3939689.962999999989 60329.768288701 2024-01-20T18:26:20.143767+00:00 19994330.288999918848 29000000.032999988645 27869999.969999998808 3939886.025999962818 60329.768300303 2024-01-20T18:26:21.146169+00:00 19994330.284000039101 28999999.988999959081 27870000.034000009298 3942467.118000030983 60329.768311829 2024-01-20T18:26:22.142057+00:00 19994330.287000060081 28999999.980000019073 27869999.909000009298 3943276.797999978065 60329.768323431 2024-01-20T18:26:23.144451+00:00 19994330.288999918848 29000000.028999920934 27870000.075999978930 3942847.220000029076 60329.768334852 2024-01-20T18:26:24.131225+00:00 19994330.286000009626 28999999.999000001699 27870000.000999990851 3938471.861999989022 60329.768346454 2024-01-20T18:26:25.133625+00:00 19994330.285000089556 28999999.995000001043 27870000.031000021845 3940687.009999989998 60329.768358056 2024-01-20T18:26:26.136025+00:00 19994330.287999991328 28999999.963000010699 27869999.947000030428 3941955.042999982834 60329.768369658 2024-01-20T18:26:27.138424+00:00 19994330.286999940872 29000000.030000001192 27869999.984999950975 3939926.032000004780 60329.768381259 2024-01-20T18:26:28.140824+00:00 19994330.287999991328 29000000.015999998897 27870000.054000020027 3935844.015000044834 60329.768392861 2024-01-20T18:26:29.143225+00:00 19994330.287000060081 29000000.002999991179 27869999.985000010580 3941829.915999948978 60329.768404463 2024-01-20T18:26:30.145621+00:00 19994330.286000009626 29000000.006000008434 27870000.019999980927 3944839.957000017166 60329.768415884 2024-01-20T18:26:31.132394+00:00 19994330.284999970347 28999999.943999979645 27869999.935999989510 3941010.107999979984 60329.768427486 2024-01-20T18:26:32.134790+00:00 19994330.286000009626 29000000.052999999374 27870000.089999970049 3936264.002000033855 60329.768439088 2024-01-20T18:26:33.137188+00:00 19994330.289999961853 29000000.015000019222 27869999.994000080973 3935208.002999960911 60329.768450690 2024-01-20T18:26:34.139585+00:00 19994330.286000009626 28999999.967000011355 27870000.000999931246 3937381.885000050068 60329.768462111 2024-01-20T18:26:35.126360+00:00 19994330.286999940872 28999999.981000009924 27869999.938000079244 3938423.052999972831 60329.768473893 2024-01-20T18:26:36.144378+00:00 19994330.288000110537 28999999.975999951363 27869999.977999929339 3940809.054000020027 60329.768485495 2024-01-20T18:26:37.146772+00:00 19994330.286999940872 29000000.035000029951 27870000.027000069618 3935664.981999992859 60329.768496916 2024-01-20T18:26:38.133543+00:00 19994330.287000060081 28999999.999000009149 27870000.014999989420 3936140.023999989033 60329.768508518 2024-01-20T18:26:39.135940+00:00 19994330.283999919891 29000000.019999980927 27869999.990000009537 3937580.912999988068 60329.768520120 2024-01-20T18:26:40.138341+00:00 19994330.289000030607 28999999.966000020504 27869999.953999999911 3937116.009999989998 60329.768531722 2024-01-20T18:26:41.140745+00:00 19994330.289000030607 29000000.014999989420 27870000.059000018984 3938073.048000038136 60329.768543143 2024-01-20T18:26:42.127518+00:00 19994330.284999970347 29000000.024000048637 27870000.002999901772 3936071.942999958992 60329.768554925 2024-01-20T18:26:43.145535+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3935074.994000018109 60329.768566346 2024-01-20T18:26:44.132307+00:00 19994330.284999970347 28999999.985999941826 27869999.958000060171 3934110.062000035774 60329.768577948 2024-01-20T18:26:45.134708+00:00 19994330.289000030607 28999999.995000001043 27870000.023999929428 3933775.018999993801 60329.768589731 2024-01-20T18:26:46.152733+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3935542.950999975204 60329.768601152 2024-01-20T18:26:47.139506+00:00 19994330.289000000805 28999999.985000010580 27870000.007000088692 3932254.956000030041 60329.768612754 2024-01-20T18:26:48.141908+00:00 19994330.287999998778 28999999.968000050634 27869999.944999929518 3938933.111000000965 60329.768624174 2024-01-20T18:26:49.128690+00:00 19994330.285999998450 29000000.016999959946 27870000.050999999046 3932647.981999992859 60329.768635958 2024-01-20T18:26:50.146706+00:00 19994330.285999998450 29000000.013000011444 27870000.008000019938 3932672.955999969970 60329.768647378 2024-01-20T18:26:51.133480+00:00 19994330.289000000805 29000000.011000040919 27870000.011000040919 3937273.056999980938 60329.768658980 2024-01-20T18:26:52.135871+00:00 19994330.285000000149 28999999.988999959081 27869999.949999928474 3936915.963000059128 60329.768670582 2024-01-20T18:26:53.138269+00:00 19994330.285999998450 29000000.011000040919 27870000.041999999434 3933619.921999990940 60329.768682184 2024-01-20T18:26:54.140663+00:00 19994330.287000000477 28999999.996999979019 27870000.010000009090 3933191.069000006188 60329.768693605 2024-01-20T18:26:55.127433+00:00 19994330.289999991655 29000000.018000010401 27869999.986999988556 3932938.056999980938 60329.768705206 2024-01-20T18:26:56.129825+00:00 19994330.285000029951 28999999.968999978155 27869999.974999990314 3934724.932000041008 60329.768716989 2024-01-20T18:26:57.147845+00:00 19994330.289999991655 29000000.049999948591 27870000.033000018448 3931685.021999955177 60329.768728410 2024-01-20T18:26:58.134612+00:00 19994330.282999988645 28999999.953000068665 27870000.039000000805 3932959.026000022888 60329.768740011 2024-01-20T18:26:59.137006+00:00 19994330.288000021130 28999999.982999920845 27869999.924999978393 3931853.949999928009 60329.768751614 2024-01-20T18:27:00.139408+00:00 19994330.282999988645 29000000.038000110537 27870000.009999990463 3935551.016000031959 60329.768763178 2024-01-20T18:27:01.138611+00:00 19994330.288999971002 28999999.991000000387 27870000.030000030994 3929818.090999960899 60329.768774599 2024-01-20T18:27:02.125384+00:00 19994330.287000000477 28999999.993000000715 27869999.996999979019 3933258.022000073921 60329.768786382 2024-01-20T18:27:03.143399+00:00 19994330.286000009626 28999999.992000009865 27870000.014999989420 3931721.935999989975 60329.768797803 2024-01-20T18:27:04.130171+00:00 19994330.287999991328 29000000.031999990344 27870000.013999998569 3934349.842999935150 60329.768809405 2024-01-20T18:27:05.132568+00:00 19994330.289000030607 28999999.962000001222 27869999.916000008583 3934314.118000030983 60329.768821187 2024-01-20T18:27:06.150581+00:00 19994330.286000009626 29000000.015999998897 27870000.067000031471 3936103.065999985207 60329.768832608 2024-01-20T18:27:07.137351+00:00 19994330.285999950022 28999999.986000001431 27869999.956999961287 3936256.897000073921 60329.768844210 2024-01-20T18:27:08.139749+00:00 19994330.282999988645 29000000.027000010014 27870000.004000011832 3937410.021999955177 60329.768855631 2024-01-20T18:27:09.126531+00:00 19994330.290000021458 28999999.984999980778 27869999.991000000387 3940450.060000061989 60329.768867414 2024-01-20T18:27:10.144545+00:00 19994330.287999991328 28999999.969999998808 27870000.018999990076 3932713.941999911796 60329.768878835 2024-01-20T18:27:11.131317+00:00 19994330.289000030607 29000000.027000010014 27870000.032000061125 3942451.001999973785 60329.768890437 2024-01-20T18:27:12.133710+00:00 19994330.284999970347 29000000.013999998569 27869999.949000000954 3940356.926000117790 60329.768902038 2024-01-20T18:27:13.136101+00:00 19994330.288999971002 28999999.994000021368 27870000.032999988645 3933479.019999980927 60329.768913640 2024-01-20T18:27:14.138496+00:00 19994330.282999988645 28999999.990000009537 27869999.919999960810 3938512.055999993812 60329.768925242 2024-01-20T18:27:15.140893+00:00 19994330.286000009626 29000000.000999990851 27870000.067999958992 3930482.987999916077 60329.768936663 2024-01-20T18:27:16.127666+00:00 19994330.289000030607 28999999.971999999136 27869999.935999989510 3938098.962000011932 60329.768948446 2024-01-20T18:27:17.145686+00:00 19994330.286999940872 29000000.048999968916 27870000.077000018209 3936118.044000030030 60329.768959866 2024-01-20T18:27:18.132450+00:00 19994330.289000030607 28999999.944000009447 27869999.966000080109 3935224.009000062943 60329.768971468 2024-01-20T18:27:19.134844+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3932882.972999929916 60329.768983070 2024-01-20T18:27:20.137239+00:00 19994330.287999991328 29000000.039999961853 27870000.085999969393 3934298.060000061989 60329.768994672 2024-01-20T18:27:21.139631+00:00 19994330.282999988645 28999999.953000068665 27869999.904999971390 3935220.985999941826 60329.769006198 2024-01-20T18:27:22.135521+00:00 19994330.286000009626 29000000.070999979973 27870000.078999999911 3937560.968000053894 60329.769017875 2024-01-20T18:27:23.144423+00:00 19994330.291000008583 28999999.958999991417 27870000.018000010401 3934173.967999935150 60329.769029477 2024-01-20T18:27:24.146819+00:00 19994330.284000039101 29000000.000000000000 27869999.967000011355 3936896.078999996185 60329.769041004 2024-01-20T18:27:25.142715+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3934193.886000037193 60329.769052605 2024-01-20T18:27:26.145109+00:00 19994330.286999940872 28999999.998000029474 27869999.968000050634 3933762.101999998093 60329.769064026 2024-01-20T18:27:27.131879+00:00 19994330.287999991328 29000000.011000040919 27870000.008999940008 3936287.967000008095 60329.769075628 2024-01-20T18:27:28.134270+00:00 19994330.280000090599 29000000.004999998957 27870000.017000079155 3933410.008999944199 60329.769087230 2024-01-20T18:27:29.136670+00:00 19994330.286999940872 28999999.972999930382 27869999.930999990553 3934151.922000051010 60329.769098832 2024-01-20T18:27:30.139070+00:00 19994330.289999961853 29000000.028000000864 27870000.056999921799 3933965.976999998093 60329.769110253 2024-01-20T18:27:31.125846+00:00 19994330.286000009626 28999999.947000030428 27869999.975999999791 3934579.080999969970 60329.769122035 2024-01-20T18:27:32.143863+00:00 19994330.290000081062 29000000.057000041008 27870000.022999990731 3937161.994000076782 60329.769133637 2024-01-20T18:27:33.146258+00:00 19994330.286999940872 28999999.990999940783 27870000.007000010461 3939747.098999977112 60329.769145058 2024-01-20T18:27:34.133030+00:00 19994330.284000039101 28999999.971000079066 27869999.969000000507 3931331.926999927033 60329.769156660 2024-01-20T18:27:35.135424+00:00 19994330.286999940872 29000000.013000011444 27870000.021000001580 3938830.988000034820 60329.769168262 2024-01-20T18:27:36.137825+00:00 19994330.284000039101 29000000.000000000000 27870000.015000019222 3932458.052999972831 60329.769179864 2024-01-20T18:27:37.140220+00:00 19994330.289999961853 28999999.997999910265 27869999.968999978155 3934073.871000051033 60329.769191285 2024-01-20T18:27:38.126999+00:00 19994330.284999970347 29000000.037999998778 27870000.041000008583 3931378.079999924172 60329.769203067 2024-01-20T18:27:39.145015+00:00 19994330.292000059038 28999999.973000001162 27870000.011999990791 3927841.003000020981 60329.769214489 2024-01-20T18:27:40.131791+00:00 19994330.287000060081 28999999.993000000715 27869999.920000020415 3934919.973999977112 60329.769226090 2024-01-20T18:27:41.134183+00:00 19994330.285000000149 29000000.015000000596 27870000.016999959946 3932444.064000010025 60329.769237692 2024-01-20T18:27:42.136577+00:00 19994330.285999998450 29000000.003000009805 27870000.046000000089 3931912.975000023842 60329.769249294 2024-01-20T18:27:43.138974+00:00 19994330.286000009626 28999999.989999979734 27870000.003000020981 3930247.960000038147 60329.769260895 2024-01-20T18:27:44.141374+00:00 19994330.287000000477 28999999.983000010252 27869999.957000020891 3932032.077999948990 60329.769272317 2024-01-20T18:27:45.128154+00:00 19994330.286999989301 29000000.030000001192 27870000.022999998182 3934645.995000004768 60329.769284099 2024-01-20T18:27:46.146175+00:00 19994330.288000021130 28999999.991000000387 27869999.964999970049 3935927.860000013839 60329.769295520 2024-01-20T18:27:47.132953+00:00 19994330.287000000477 28999999.958999991417 27869999.965000029653 3935675.126999973785 60329.769307122 2024-01-20T18:27:48.135353+00:00 19994330.287999991328 29000000.049000021070 27870000.034999970347 3930038.906000018120 60329.769318724 2024-01-20T18:27:49.137754+00:00 19994330.282000008970 28999999.967000011355 27870000.050000008196 3933724.101999998093 60329.769330326 2024-01-20T18:27:50.140154+00:00 19994330.289999991655 29000000.039999961853 27869999.965999960899 3935786.947000027169 60329.769341928 2024-01-20T18:27:51.142558+00:00 19994330.287000000477 28999999.973000049591 27870000.034000039101 3934161.970999956131 60329.769353349 2024-01-20T18:27:52.129335+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3934430.020000100136 60329.769365131 2024-01-20T18:27:53.147351+00:00 19994330.291000008583 29000000.010999981314 27870000.002000089735 3933557.083999990951 60329.769376553 2024-01-20T18:27:54.134129+00:00 19994330.287000000477 28999999.955999970436 27870000.022999998182 3934576.855999947060 60329.769388154 2024-01-20T18:27:55.136523+00:00 19994330.283999979496 29000000.033000048250 27869999.929999951273 3935833.087000011932 60329.769399756 2024-01-20T18:27:56.138912+00:00 19994330.287000000477 29000000.015999909490 27870000.019999980927 3934786.024999976158 60329.769411358 2024-01-20T18:27:57.141311+00:00 19994330.287000000477 28999999.998000029474 27870000.012000080198 3931865.939000010025 60329.769422779 2024-01-20T18:27:58.128081+00:00 19994330.283999979496 28999999.971999999136 27869999.993999961764 3933263.042000054847 60329.769434380 2024-01-20T18:27:59.130476+00:00 19994330.288000050932 29000000.022999998182 27870000.018000010401 3935449.046000003815 60329.769445982 2024-01-20T18:28:00.132867+00:00 19994330.288999971002 28999999.998000029474 27869999.957999940962 3934921.949000000954 60329.769457584 2024-01-20T18:28:01.135248+00:00 19994330.287999991328 29000000.003999948502 27870000.068000078201 3935843.002999901772 60329.769469186 2024-01-20T18:28:02.137641+00:00 19994330.286000009626 28999999.999000068754 27869999.957999940962 3932834.927000045776 60329.769480787 2024-01-20T18:28:03.140039+00:00 19994330.285000029951 29000000.018000010401 27869999.995000001043 3936613.116000055801 60329.769492389 2024-01-20T18:28:04.142438+00:00 19994330.288999971002 28999999.990000009537 27870000.060999989510 3937335.921999930870 60329.769503916 2024-01-20T18:28:05.138337+00:00 19994330.285000029951 28999999.985000010580 27869999.945999979973 3936327.052000045776 60329.769515518 2024-01-20T18:28:06.140740+00:00 19994330.284999970347 29000000.002999901772 27869999.996000051498 3934912.042999982834 60329.769526939 2024-01-20T18:28:07.127510+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3937676.889999986161 60329.769538540 2024-01-20T18:28:08.129906+00:00 19994330.287999991328 29000000.002000089735 27870000.026999950409 3939554.029999970924 60329.769550323 2024-01-20T18:28:09.147925+00:00 19994330.286000009626 29000000.047999981791 27870000.007000088692 3938082.985000013839 60329.769561750 2024-01-20T18:28:10.135204+00:00 19994330.284999970347 28999999.972999930382 27870000.000000000000 3935202.998999952804 60329.769573352 2024-01-20T18:28:11.137602+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3934397.077000021935 60329.769584954 2024-01-20T18:28:12.140000+00:00 19994330.287999991328 28999999.960000038147 27870000.001999989152 3938150.993000030983 60329.769596555 2024-01-20T18:28:13.142399+00:00 19994330.286000009626 29000000.042999979109 27870000.018999990076 3931494.944000006188 60329.769607977 2024-01-20T18:28:14.129172+00:00 19994330.287000060081 28999999.968000050634 27869999.964999999851 3937192.067999958992 60329.769619578 2024-01-20T18:28:15.131568+00:00 19994330.290999889374 29000000.003000020981 27870000.030000001192 3933165.906000018120 60329.769631180 2024-01-20T18:28:16.133965+00:00 19994330.289000030607 29000000.004000000656 27870000.002000000328 3939322.111000061035 60329.769642782 2024-01-20T18:28:17.136360+00:00 19994330.282999988645 28999999.982000000775 27869999.956000000238 3934687.028999925125 60329.769654384 2024-01-20T18:28:18.138760+00:00 19994330.286000009626 29000000.000999998301 27870000.033000018448 3934134.797999978065 60329.769665986 2024-01-20T18:28:19.141165+00:00 19994330.286000009626 28999999.986999999732 27869999.970999959856 3935123.108000040054 60329.769677588 2024-01-20T18:28:20.143560+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3936165.023000001907 60329.769689009 2024-01-20T18:28:21.130333+00:00 19994330.288000110537 28999999.982999980450 27870000.004000011832 3931467.922000051010 60329.769700610 2024-01-20T18:28:22.132732+00:00 19994330.288999918848 29000000.049000021070 27870000.022999998182 3936284.048999906052 60329.769712212 2024-01-20T18:28:23.135125+00:00 19994330.285000089556 28999999.980999980122 27869999.983999971300 3930585.924000024796 60329.769723814 2024-01-20T18:28:24.137520+00:00 19994330.285999890417 29000000.028000000864 27869999.998000029474 3935375.049000024796 60329.769735235 2024-01-20T18:28:25.124300+00:00 19994330.285000089556 28999999.994000021368 27870000.061999980360 3933418.054000020027 60329.769747018 2024-01-20T18:28:26.142326+00:00 19994330.289999961853 28999999.949999991804 27869999.949000000954 3933918.925999999046 60329.769758439 2024-01-20T18:28:27.129104+00:00 19994330.284999970347 29000000.033999979496 27870000.063000019640 3939651.021999955177 60329.769770041 2024-01-20T18:28:28.131503+00:00 19994330.287999991328 28999999.988000039011 27869999.927000049502 3937044.017000079155 60329.769781823 2024-01-20T18:28:29.149520+00:00 19994330.290000081062 29000000.061999980360 27870000.038999918848 3936845.136999965180 60329.769793244 2024-01-20T18:28:30.136300+00:00 19994330.286000009626 28999999.966000020504 27870000.008000019938 3937560.796000003815 60329.769804846 2024-01-20T18:28:31.138704+00:00 19994330.287999991328 28999999.969999969006 27869999.976000070572 3932798.143999934196 60329.769816267 2024-01-20T18:28:32.125489+00:00 19994330.284999970347 29000000.035000029951 27870000.024999979883 3933912.990000010002 60329.769828050 2024-01-20T18:28:33.143508+00:00 19994330.282999988645 28999999.977000001818 27869999.962999939919 3935648.004999995232 60329.769839471 2024-01-20T18:28:34.130282+00:00 19994330.287999998778 28999999.996000051498 27869999.950000051409 3936768.986000061035 60329.769851073 2024-01-20T18:28:35.132676+00:00 19994330.287000000477 29000000.018999930471 27870000.052999969572 3937343.960000038147 60329.769862674 2024-01-20T18:28:36.135072+00:00 19994330.290000010282 28999999.980000019073 27870000.034999970347 3938092.953999996185 60329.769874276 2024-01-20T18:28:37.137468+00:00 19994330.286999989301 29000000.031000021845 27869999.977000001818 3935093.066999911796 60329.769885878 2024-01-20T18:28:38.139866+00:00 19994330.284000009298 28999999.975999951363 27870000.028000000864 3937933.006000041962 60329.769897299 2024-01-20T18:28:39.126634+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3936655.960000038147 60329.769909082 2024-01-20T18:28:40.144662+00:00 19994330.287000000477 28999999.981000069529 27869999.967000011355 3939728.985000013839 60329.769920503 2024-01-20T18:28:41.131433+00:00 19994330.286000009626 29000000.048999909312 27870000.032999988645 3936783.937999964226 60329.769932104 2024-01-20T18:28:42.133830+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3941335.131999969017 60329.769943706 2024-01-20T18:28:43.136227+00:00 19994330.288000021130 28999999.993000030518 27869999.996000051498 3937264.008000016212 60329.769955308 2024-01-20T18:28:44.138621+00:00 19994330.285999979824 28999999.980999950320 27870000.000000000000 3937926.916000009049 60329.769966835 2024-01-20T18:28:45.134512+00:00 19994330.288000021130 28999999.996000051498 27869999.998999949545 3938191.967000008095 60329.769978437 2024-01-20T18:28:46.136910+00:00 19994330.287000000477 29000000.018999930471 27869999.991000059992 3939351.069000006188 60329.769990114 2024-01-20T18:28:47.145818+00:00 19994330.284999970347 28999999.993000030518 27870000.024999979883 3939226.967999935150 60329.770001459 2024-01-20T18:28:48.126089+00:00 19994330.286000009626 29000000.016000028700 27869999.969000000507 3936371.059000014793 60329.770013242 2024-01-20T18:28:49.144106+00:00 19994330.285000029951 28999999.962999939919 27870000.006999999285 3937485.939000010025 60329.770024663 2024-01-20T18:28:50.130881+00:00 19994330.291999999434 29000000.001000050455 27869999.978000011295 3933772.016999959946 60329.770036265 2024-01-20T18:28:51.133278+00:00 19994330.283999979496 29000000.018999930471 27870000.043999999762 3939558.970000029076 60329.770047867 2024-01-20T18:28:52.135674+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3932541.985000013839 60329.770059468 2024-01-20T18:28:53.138070+00:00 19994330.287999991328 29000000.034000001848 27870000.004999998957 3935180.069000006188 60329.770070889 2024-01-20T18:28:54.124847+00:00 19994330.286000009626 28999999.988000009209 27869999.997000008821 3932234.947999954224 60329.770082672 2024-01-20T18:28:55.142859+00:00 19994330.282999988645 28999999.999000001699 27869999.998999979347 3934555.997000098228 60329.770094274 2024-01-20T18:28:56.145257+00:00 19994330.289000030607 28999999.955999989063 27869999.983000010252 3934441.996999979019 60329.770105695 2024-01-20T18:28:57.132026+00:00 19994330.287999991328 29000000.056000020355 27870000.022999998182 3935857.159999967087 60329.770117296 2024-01-20T18:28:58.134421+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3928937.950999975204 60329.770128898 2024-01-20T18:28:59.136814+00:00 19994330.287999991328 29000000.028000000864 27870000.012000020593 3933280.938000082970 60329.770140500 2024-01-20T18:29:00.139206+00:00 19994330.287000060081 28999999.989999979734 27869999.982999980450 3936102.013999938965 60329.770151921 2024-01-20T18:29:01.125980+00:00 19994330.284999970347 28999999.958999991417 27869999.982999980450 3933570.981000065804 60329.770163704 2024-01-20T18:29:02.143998+00:00 19994330.284000039101 29000000.027000010014 27869999.989000018686 3936290.036999940872 60329.770175125 2024-01-20T18:29:03.130771+00:00 19994330.287999991328 28999999.991000000387 27870000.019999980927 3934257.945000051986 60329.770186726 2024-01-20T18:29:04.133170+00:00 19994330.291999939829 28999999.998000029474 27870000.022000011057 3934976.110999941826 60329.770198328 2024-01-20T18:29:05.135570+00:00 19994330.284000039101 29000000.008000019938 27869999.963999990374 3935193.797999978065 60329.770209930 2024-01-20T18:29:06.137967+00:00 19994330.286999940872 28999999.987999979407 27870000.037000060081 3938041.160000085831 60329.770221532 2024-01-20T18:29:07.140361+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3933724.982999920845 60329.770232953 2024-01-20T18:29:08.127139+00:00 19994330.286000009626 29000000.032999988645 27870000.001999970526 3931581.027000070084 60329.770244736 2024-01-20T18:29:09.145160+00:00 19994330.287000060081 28999999.949000000954 27869999.943000078201 3933241.998999952804 60329.770256157 2024-01-20T18:29:10.131940+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3936824.934999942780 60329.770267759 2024-01-20T18:29:11.134333+00:00 19994330.289999961853 29000000.041000008583 27870000.032000061125 3931787.965000032913 60329.770279179 2024-01-20T18:29:12.121106+00:00 19994330.284000039101 28999999.975000020117 27869999.996999979019 3935046.041999999899 60329.770290962 2024-01-20T18:29:13.139122+00:00 19994330.291000008583 29000000.021999958903 27870000.011999960989 3933382.944999999832 60329.770302564 2024-01-20T18:29:14.141523+00:00 19994330.286999940872 28999999.983000040054 27869999.971999999136 3928329.993999999017 60329.770313985 2024-01-20T18:29:15.128301+00:00 19994330.284999970347 29000000.024000048637 27870000.050999999046 3933770.053000000771 60329.770325768 2024-01-20T18:29:16.146325+00:00 19994330.285000089556 28999999.998999949545 27869999.983000040054 3933821.047999999020 60329.770337189 2024-01-20T18:29:17.133103+00:00 19994330.286000009626 28999999.965000029653 27869999.958999991417 3937645.962000001222 60329.770348791 2024-01-20T18:29:18.135494+00:00 19994330.289999961853 29000000.014999989420 27870000.054999951273 3935401.903000000864 60329.770360211 2024-01-20T18:29:19.122263+00:00 19994330.286999940872 28999999.991999980062 27869999.981000069529 3937914.195999999065 60329.770371994 2024-01-20T18:29:20.140291+00:00 19994330.287000060081 29000000.031999949366 27869999.970999959856 3935301.922000002116 60329.770383415 2024-01-20T18:29:21.127060+00:00 19994330.286999940872 28999999.978000041097 27869999.998999949545 3935508.858999996912 60329.770395017 2024-01-20T18:29:22.129458+00:00 19994330.287000060081 29000000.008999940008 27870000.021000031382 3937176.112999998033 60329.770406799 2024-01-20T18:29:23.147481+00:00 19994330.283999919891 28999999.974000100046 27870000.006000038236 3932548.933000005782 60329.770418220 2024-01-20T18:29:24.134247+00:00 19994330.289000030607 28999999.998999949545 27870000.011999960989 3935703.027999997139 60329.770429822 2024-01-20T18:29:25.136640+00:00 19994330.286000009626 28999999.998000029474 27869999.963000059128 3931754.118000001181 60329.770441424 2024-01-20T18:29:26.139033+00:00 19994330.287999991328 29000000.059999939054 27870000.069000009447 3934595.847999996971 60329.770453026 2024-01-20T18:29:27.141421+00:00 19994330.287999991328 28999999.948000069708 27869999.982999999076 3938493.102000006009 60329.770464552 2024-01-20T18:29:28.137315+00:00 19994330.287000000477 29000000.031000021845 27869999.959999989718 3936027.024999991059 60329.770476154 2024-01-20T18:29:29.139719+00:00 19994330.287000000477 28999999.988999959081 27870000.049000009894 3933780.048000007868 60329.770487575 2024-01-20T18:29:30.126492+00:00 19994330.283000010997 29000000.015000000596 27869999.989999990910 3932475.864999995101 60329.770499177 2024-01-20T18:29:31.128886+00:00 19994330.288999989629 28999999.989999998361 27869999.993999999017 3936140.052000001073 60329.770510959 2024-01-20T18:29:32.146898+00:00 19994330.287000000477 28999999.981999989599 27869999.956999991089 3938646.076000005007 60329.770522380 2024-01-20T18:29:33.133670+00:00 19994330.287000000477 28999999.981000021100 27869999.990000009537 3933077.960999995004 60329.770533982 2024-01-20T18:29:34.136067+00:00 19994330.289000000805 29000000.010999981314 27870000.050000008196 3932737.053000003099 60329.770545584 2024-01-20T18:29:35.138470+00:00 19994330.286000009626 29000000.040000021458 27869999.980999980122 3932435.865999997128 60329.770557186 2024-01-20T18:29:36.140870+00:00 19994330.288999971002 29000000.006999999285 27870000.013000011444 3933973.054000005126 60329.770568607 2024-01-20T18:29:37.127652+00:00 19994330.282000008970 28999999.997999999672 27870000.028000000864 3935378.933999999892 60329.770580209 2024-01-20T18:29:38.130048+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3936537.018999993801 60329.770591811 2024-01-20T18:29:39.132450+00:00 19994330.288000021130 28999999.971999999136 27869999.962999999523 3934353.011000006925 60329.770603413 2024-01-20T18:29:40.134846+00:00 19994330.287000000477 28999999.989999949932 27870000.013000011444 3934458.961999997031 60329.770615014 2024-01-20T18:29:41.137254+00:00 19994330.288999971002 29000000.022999998182 27870000.004000011832 3935872.066000000108 60329.770626617 2024-01-20T18:29:42.139666+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3935390.965000004042 60329.770638218 2024-01-20T18:29:43.142066+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3938640.048999994993 60329.770649639 2024-01-20T18:29:44.128841+00:00 19994330.284000039101 29000000.023999989033 27870000.021999958903 3931582.968999996781 60329.770661241 2024-01-20T18:29:45.131232+00:00 19994330.288999971002 28999999.981000009924 27869999.985000070184 3934357.959999992978 60329.770672843 2024-01-20T18:29:46.133629+00:00 19994330.285000029951 28999999.986000001431 27870000.003999948502 3933657.932999997865 60329.770684445 2024-01-20T18:29:47.136022+00:00 19994330.285999950022 29000000.029999971390 27870000.037999991328 3940992.121000022162 60329.770695866 2024-01-20T18:29:48.122794+00:00 19994330.289000030607 28999999.969000101089 27869999.919000029564 3931254.994999974966 60329.770707648 2024-01-20T18:29:49.140813+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3934579.020000011194 60329.770719250 2024-01-20T18:29:50.143211+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3934166.965999991167 60329.770730671 2024-01-20T18:29:51.129985+00:00 19994330.287000000477 29000000.019999980927 27869999.998000029474 3931770.002000004053 60329.770742454 2024-01-20T18:29:52.148000+00:00 19994330.287000000477 29000000.019000049680 27869999.991999980062 3937730.011999994982 60329.770753874 2024-01-20T18:29:53.134770+00:00 19994330.284999970347 28999999.972999930382 27869999.963999990374 3937874.958000003826 60329.770765476 2024-01-20T18:29:54.137165+00:00 19994330.287000000477 28999999.971999999136 27870000.011999960989 3930631.085999995004 60329.770776898 2024-01-20T18:29:55.123940+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3938215.934000014793 60329.770788680 2024-01-20T18:29:56.141958+00:00 19994330.291000008583 28999999.981999989599 27870000.064000010490 3931977.053000003099 60329.770800101 2024-01-20T18:29:57.128731+00:00 19994330.283999919891 29000000.013000011444 27869999.937999960035 3933780.891000003088 60329.770811703 2024-01-20T18:29:58.131134+00:00 19994330.285000089556 29000000.008000019938 27870000.047000050545 3934477.146999984980 60329.770823486 2024-01-20T18:29:59.149148+00:00 19994330.286999940872 28999999.953999999911 27869999.957999940962 3936292.888999999035 60329.770834958 2024-01-20T18:30:00.140334+00:00 19994330.286000009626 29000000.039999961853 27870000.000000000000 3940954.037000000011 60329.770846601 2024-01-20T18:30:01.146319+00:00 19994330.286000009626 29000000.011000040919 27870000.060000058264 3933307.962999999989 60329.770858022 2024-01-20T18:30:02.133097+00:00 19994330.289000030607 29000000.000000000000 27869999.957999940962 3938994.140000015032 60329.770869624 2024-01-20T18:30:03.135494+00:00 19994330.289999961853 28999999.978000041097 27869999.993000030518 3941406.907999991905 60329.770881045 2024-01-20T18:30:04.122266+00:00 19994330.284999970347 29000000.006999969482 27870000.004000071436 3932022.951000005007 60329.770892827 2024-01-20T18:30:05.140286+00:00 19994330.287000060081 29000000.029999971390 27870000.013000000268 3939491.069999992847 60329.770904249 2024-01-20T18:30:06.127065+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3931957.978000015020 60329.770915850 2024-01-20T18:30:07.129461+00:00 19994330.287999991328 28999999.975999999791 27869999.991000000387 3936017.009000002872 60329.770927633 2024-01-20T18:30:08.147474+00:00 19994330.286000009626 29000000.002000000328 27870000.060999989510 3936662.989999980200 60329.770939054 2024-01-20T18:30:09.134246+00:00 19994330.288999918848 29000000.010999988765 27869999.960000008345 3937130.017000020016 60329.770950655 2024-01-20T18:30:10.136641+00:00 19994330.289000030607 29000000.038000021130 27870000.035999979824 3937468.973999977112 60329.770962257 2024-01-20T18:30:11.139040+00:00 19994330.284999970347 28999999.963999990374 27870000.000000000000 3932606.909000008833 60329.770973859 2024-01-20T18:30:12.141438+00:00 19994330.282999988645 29000000.011000011116 27869999.980000019073 3938257.041000009049 60329.770985280 2024-01-20T18:30:13.128215+00:00 19994330.289000030607 28999999.982999980450 27869999.997999999672 3936165.060000001919 60329.770996882 2024-01-20T18:30:14.130615+00:00 19994330.284999970347 29000000.007000029087 27870000.024000018835 3936985.930999993812 60329.771008484 2024-01-20T18:30:15.133006+00:00 19994330.286000009626 29000000.007999960333 27869999.981999989599 3933893.960999995004 60329.771020086 2024-01-20T18:30:16.135395+00:00 19994330.292000059038 28999999.996000051498 27869999.993999961764 3930524.115999997128 60329.771031688 2024-01-20T18:30:17.137789+00:00 19994330.286999940872 28999999.975999951363 27869999.936000049114 3939110.997000008821 60329.771043289 2024-01-20T18:30:18.140191+00:00 19994330.286000009626 28999999.997000038624 27870000.053999960423 3938717.026999980211 60329.771054891 2024-01-20T18:30:19.142591+00:00 19994330.282999988645 28999999.995999988168 27869999.965000029653 3937931.948000013828 60329.771066312 2024-01-20T18:30:20.129368+00:00 19994330.287999991328 29000000.031000021845 27870000.066999968141 3929102.096000016201 60329.771077914 2024-01-20T18:30:21.131769+00:00 19994330.286000009626 28999999.964999970049 27869999.967000011355 3937642.911000012886 60329.771089516 2024-01-20T18:30:22.134164+00:00 19994330.285000000149 29000000.021000031382 27870000.000999990851 3936601.983999968041 60329.771101118 2024-01-20T18:30:23.136558+00:00 19994330.291999999434 29000000.000999990851 27870000.021000031382 3932908.916000009049 60329.771112538 2024-01-20T18:30:24.123333+00:00 19994330.287000000477 28999999.992999970913 27869999.947000030428 3939629.092999995220 60329.771124321 2024-01-20T18:30:25.141353+00:00 19994330.287000000477 29000000.014000058174 27870000.028999920934 3936445.093999981880 60329.771135923 2024-01-20T18:30:26.143750+00:00 19994330.283000010997 28999999.970999959856 27870000.014000058174 3937352.906000018120 60329.771147344 2024-01-20T18:30:27.130526+00:00 19994330.288999989629 29000000.009000059217 27870000.014999989420 3931830.977999985218 60329.771158946 2024-01-20T18:30:28.132929+00:00 19994330.287000000477 29000000.025999899954 27869999.970999959856 3937845.050000011921 60329.771170548 2024-01-20T18:30:29.135323+00:00 19994330.285000000149 28999999.952000018209 27869999.983000040054 3937771.000999987125 60329.771182150 2024-01-20T18:30:30.137718+00:00 19994330.289000000805 29000000.042000059038 27870000.016999959946 3937823.976000010967 60329.771193570 2024-01-20T18:30:31.124486+00:00 19994330.289000000805 28999999.996999979019 27870000.016000028700 3938273.041999996174 60329.771205353 2024-01-20T18:30:32.142512+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3932061.965000032913 60329.771216774 2024-01-20T18:30:33.129290+00:00 19994330.285000000149 29000000.011000040919 27870000.002000089735 3936358.963999987114 60329.771228376 2024-01-20T18:30:34.131709+00:00 19994330.286999970675 28999999.977999929339 27869999.977000001818 3936334.002999960911 60329.771240159 2024-01-20T18:30:35.149728+00:00 19994330.285000029951 29000000.010000109673 27870000.039999961853 3933421.020000040997 60329.771251580 2024-01-20T18:30:36.136498+00:00 19994330.287999991328 28999999.979999899864 27869999.978999968618 3933759.950999975204 60329.771263182 2024-01-20T18:30:37.138890+00:00 19994330.287000000477 29000000.035000089556 27870000.032000061125 3937604.093999981880 60329.771274708 2024-01-20T18:30:38.134783+00:00 19994330.288999971002 28999999.967000011355 27869999.964999910444 3933570.945000051986 60329.771286385 2024-01-20T18:30:39.143694+00:00 19994330.286000009626 29000000.032999988645 27870000.027000069618 3935056.043999969959 60329.771297731 2024-01-20T18:30:40.123965+00:00 19994330.287000000477 28999999.985000010580 27870000.005999919027 3935534.003000020981 60329.771309514 2024-01-20T18:30:41.141981+00:00 19994330.287999991328 28999999.993999961764 27869999.950000051409 3931131.978999971878 60329.771320934 2024-01-20T18:30:42.128755+00:00 19994330.283000048250 28999999.962999939919 27870000.022999998182 3934524.967000008095 60329.771332536 2024-01-20T18:30:43.131145+00:00 19994330.284999970347 29000000.050000071526 27870000.008000019938 3933977.966000020970 60329.771344138 2024-01-20T18:30:44.133536+00:00 19994330.291000008583 28999999.975999999791 27869999.951999999583 3932342.092999995220 60329.771355740 2024-01-20T18:30:45.135934+00:00 19994330.288999971002 28999999.980999998748 27870000.054000008851 3932378.991999983788 60329.771367342 2024-01-20T18:30:46.138334+00:00 19994330.285000029951 29000000.019000008702 27869999.940999999642 3938351.947000027169 60329.771378763 2024-01-20T18:30:47.125112+00:00 19994330.288999971002 28999999.995000001043 27870000.018999990076 3938851.023999989033 60329.771390546 2024-01-20T18:30:48.143134+00:00 19994330.287000000477 29000000.008999969810 27870000.000000000000 3940376.018000007141 60329.771401966 2024-01-20T18:30:49.129906+00:00 19994330.282999988645 29000000.004000011832 27870000.041000008583 3933653.948000013828 60329.771413568 2024-01-20T18:30:50.132301+00:00 19994330.289000030607 29000000.015000019222 27870000.014999989420 3934608.014999986161 60329.771425170 2024-01-20T18:30:51.134698+00:00 19994330.287999991328 29000000.002000000328 27869999.971000019461 3937092.007999957073 60329.771436772 2024-01-20T18:30:52.137091+00:00 19994330.287000060081 28999999.954999979585 27869999.971999969333 3934572.985000013839 60329.771448193 2024-01-20T18:30:53.123869+00:00 19994330.285999890417 29000000.046000000089 27870000.031000021845 3938005.983000040054 60329.771459795 2024-01-20T18:30:54.126267+00:00 19994330.288000110537 28999999.977000001818 27870000.015999969095 3932810.122999966145 60329.771471577 2024-01-20T18:30:55.144287+00:00 19994330.282999988645 29000000.003000020981 27869999.948000010103 3936172.907999991905 60329.771482999 2024-01-20T18:30:56.131064+00:00 19994330.289999961853 29000000.020999971777 27870000.060999989510 3931127.984000027180 60329.771494600 2024-01-20T18:30:57.133459+00:00 19994330.286000009626 29000000.002000030130 27869999.997000038624 3935666.985000013839 60329.771506202 2024-01-20T18:30:58.135852+00:00 19994330.284999970347 28999999.995000001043 27869999.953000009060 3939039.997999966145 60329.771517804 2024-01-20T18:30:59.138251+00:00 19994330.291000008583 29000000.013999998569 27870000.076999958605 3937206.109000027180 60329.771529225 2024-01-20T18:31:00.125025+00:00 19994330.284000039101 28999999.964999970049 27869999.947000030428 3935581.895999968052 60329.771541007 2024-01-20T18:31:01.143035+00:00 19994330.287999991328 28999999.996000051498 27869999.993999961764 3938200.954999982845 60329.771552429 2024-01-20T18:31:02.129811+00:00 19994330.287999991328 28999999.998999949545 27869999.994000080973 3938757.009000002872 60329.771564030 2024-01-20T18:31:03.132207+00:00 19994330.286000009626 29000000.018000010401 27870000.043999910355 3935809.071000040043 60329.771575632 2024-01-20T18:31:04.134608+00:00 19994330.286999940872 28999999.978000041097 27869999.925999999046 3933414.914999961853 60329.771587234 2024-01-20T18:31:05.136984+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3933192.109000027180 60329.771598835 2024-01-20T18:31:06.139357+00:00 19994330.285000089556 28999999.975000020117 27870000.011000040919 3937000.944000006188 60329.771610256 2024-01-20T18:31:07.126119+00:00 19994330.284999970347 29000000.035999890417 27870000.001999970526 3936994.943000019062 60329.771622038 2024-01-20T18:31:08.144143+00:00 19994330.289999961853 28999999.938000079244 27869999.932000041008 3937486.068999946117 60329.771633460 2024-01-20T18:31:09.130918+00:00 19994330.287000060081 29000000.033999919891 27870000.013999938965 3935095.984000027180 60329.771645062 2024-01-20T18:31:10.133312+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3933472.100000023842 60329.771656482 2024-01-20T18:31:11.120080+00:00 19994330.284000039101 28999999.979000091553 27869999.986999988556 3936529.962999999989 60329.771668265 2024-01-20T18:31:12.138099+00:00 19994330.287999991328 29000000.032999988645 27870000.019000049680 3934302.963999987114 60329.771679867 2024-01-20T18:31:13.140497+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3931364.064999998081 60329.771691288 2024-01-20T18:31:14.127272+00:00 19994330.286000009626 28999999.977000001818 27870000.007000088692 3938471.925999999046 60329.771703070 2024-01-20T18:31:15.145297+00:00 19994330.287000000477 29000000.036000009626 27870000.048999909312 3935491.985000013839 60329.771714492 2024-01-20T18:31:16.132064+00:00 19994330.289000000805 29000000.005999919027 27869999.978000041097 3937239.080999969970 60329.771726093 2024-01-20T18:31:17.134459+00:00 19994330.285000000149 28999999.990000009537 27869999.975000020117 3932709.995000004768 60329.771737620 2024-01-20T18:31:18.130345+00:00 19994330.287999998778 28999999.988999959081 27870000.009999990463 3937266.967999995220 60329.771749297 2024-01-20T18:31:19.139246+00:00 19994330.285000000149 29000000.009000059217 27870000.042999979109 3934853.982999979984 60329.771760643 2024-01-20T18:31:20.119514+00:00 19994330.290000010282 28999999.991999980062 27869999.942999958992 3937780.941000043880 60329.771772425 2024-01-20T18:31:21.137533+00:00 19994330.284000009298 28999999.978999998420 27870000.021000031382 3938311.073000013828 60329.771784103 2024-01-20T18:31:22.146437+00:00 19994330.289000000805 29000000.054000001401 27870000.048999998719 3935353.963999987114 60329.771795448 2024-01-20T18:31:23.126708+00:00 19994330.285999979824 28999999.951000008732 27869999.921999998391 3936497.122999966145 60329.771807231 2024-01-20T18:31:24.144721+00:00 19994330.286000009626 29000000.027999978513 27870000.052999999374 3933495.938000022899 60329.771818652 2024-01-20T18:31:25.131492+00:00 19994330.287000000477 28999999.993000000715 27869999.986999999732 3936356.967999995220 60329.771830253 2024-01-20T18:31:26.133887+00:00 19994330.283999979496 28999999.996000021696 27870000.019000008702 3934329.043999969959 60329.771841855 2024-01-20T18:31:27.136289+00:00 19994330.293000008911 28999999.996999979019 27869999.960999999195 3936455.943000019062 60329.771853457 2024-01-20T18:31:28.138693+00:00 19994330.284000009298 28999999.964999999851 27869999.993000000715 3938156.025999962818 60329.771864878 2024-01-20T18:31:29.125471+00:00 19994330.287999991328 29000000.037999991328 27870000.055999990553 3937322.019000052940 60329.771876480 2024-01-20T18:31:30.127872+00:00 19994330.287000000477 28999999.962999999523 27869999.935999989510 3935705.940999985207 60329.771888263 2024-01-20T18:31:31.145895+00:00 19994330.286000009626 29000000.017000019550 27870000.013999998569 3932172.070000051986 60329.771899684 2024-01-20T18:31:32.132671+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3929988.013999938965 60329.771911286 2024-01-20T18:31:33.135070+00:00 19994330.288000050932 29000000.010999981314 27870000.025999959558 3931511.050999999046 60329.771922887 2024-01-20T18:31:34.137473+00:00 19994330.287000000477 29000000.022000011057 27869999.985000010580 3937600.804000020027 60329.771934489 2024-01-20T18:31:35.139871+00:00 19994330.287000000477 28999999.967999991030 27870000.004000011832 3939399.131000041962 60329.771945911 2024-01-20T18:31:36.126651+00:00 19994330.287999991328 29000000.041000008583 27869999.964999970049 3932945.916000009049 60329.771957512 2024-01-20T18:31:37.129043+00:00 19994330.291000008583 28999999.967999991030 27870000.008999999613 3936402.128999948967 60329.771969114 2024-01-20T18:31:38.131439+00:00 19994330.280999958515 28999999.984000030905 27869999.971000019461 3934705.947999954224 60329.771980715 2024-01-20T18:31:39.133829+00:00 19994330.286000009626 29000000.019999980927 27870000.065999981016 3938792.927000045776 60329.771992317 2024-01-20T18:31:40.136222+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3937904.100000023842 60329.772003919 2024-01-20T18:31:41.138618+00:00 19994330.288999971002 29000000.009999990463 27870000.048999968916 3935518.962000011932 60329.772015521 2024-01-20T18:31:42.141010+00:00 19994330.286000009626 28999999.995999928564 27869999.950000051409 3936490.028999925125 60329.772026942 2024-01-20T18:31:43.127787+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3935449.008000016212 60329.772038544 2024-01-20T18:31:44.130183+00:00 19994330.287000060081 29000000.007000088692 27870000.020999908447 3936495.907000064850 60329.772050146 2024-01-20T18:31:45.132579+00:00 19994330.286000009626 28999999.991999980062 27869999.950000051409 3937093.996999979019 60329.772061747 2024-01-20T18:31:46.134973+00:00 19994330.284000039101 29000000.036000009626 27870000.028000000864 3933236.074999928009 60329.772073168 2024-01-20T18:31:47.121748+00:00 19994330.288999918848 28999999.996999979019 27870000.050999999046 3936454.036000012886 60329.772084951 2024-01-20T18:31:48.139767+00:00 19994330.289000030607 29000000.003000020981 27869999.952000018209 3936176.902999997139 60329.772096553 2024-01-20T18:31:49.142167+00:00 19994330.282999988645 29000000.003999948502 27870000.018999930471 3936620.123000026215 60329.772107974 2024-01-20T18:31:50.128948+00:00 19994330.289999961853 28999999.930999990553 27869999.953999999911 3932331.935000061989 60329.772119576 2024-01-20T18:31:51.131347+00:00 19994330.287000060081 29000000.019000049680 27870000.019000049680 3939005.953999996185 60329.772131178 2024-01-20T18:31:52.133748+00:00 19994330.284999970347 29000000.020999908447 27869999.988000039011 3939814.926999927033 60329.772142780 2024-01-20T18:31:53.136146+00:00 19994330.286000009626 28999999.991000059992 27870000.028999920934 3938499.216000080109 60329.772154200 2024-01-20T18:31:54.122921+00:00 19994330.287999991328 28999999.983000040054 27869999.928000088781 3934916.875000000000 60329.772165983 2024-01-20T18:31:55.140949+00:00 19994330.286000009626 29000000.033999919891 27870000.059999939054 3934647.034999967087 60329.772177404 2024-01-20T18:31:56.127721+00:00 19994330.287999991328 29000000.002000089735 27870000.008999940008 3939318.009999989998 60329.772189006 2024-01-20T18:31:57.130129+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3935155.027999997139 60329.772200789 2024-01-20T18:31:58.148154+00:00 19994330.287999991328 29000000.011999998242 27869999.973000049591 3934709.965999960899 60329.772212210 2024-01-20T18:31:59.134928+00:00 19994330.287999991328 28999999.997999999672 27870000.021000031382 3934276.973999977112 60329.772223812 2024-01-20T18:32:00.137322+00:00 19994330.282999988645 29000000.006999999285 27869999.986999988556 3934002.919000030030 60329.772235338 2024-01-20T18:32:01.133202+00:00 19994330.288000110537 28999999.964000001550 27869999.986999999732 3938491.126999973785 60329.772247015 2024-01-20T18:32:02.142108+00:00 19994330.285999890417 29000000.008999999613 27869999.989000000060 3942380.913000106812 60329.772258361 2024-01-20T18:32:03.122385+00:00 19994330.285000089556 28999999.998999979347 27870000.008000001311 3934448.937999964226 60329.772270143 2024-01-20T18:32:04.140401+00:00 19994330.291000008583 29000000.005000028759 27869999.995999988168 3942105.026000022888 60329.772281565 2024-01-20T18:32:05.127175+00:00 19994330.287999991328 29000000.004999998957 27870000.000000011176 3932115.075999975204 60329.772293166 2024-01-20T18:32:06.129571+00:00 19994330.283999919891 29000000.020000010729 27870000.028999980539 3937913.011000037193 60329.772304949 2024-01-20T18:32:07.147586+00:00 19994330.285000089556 28999999.984999950975 27870000.015000019222 3936961.061999917030 60329.772316370 2024-01-20T18:32:08.134357+00:00 19994330.286999940872 29000000.007000029087 27869999.988999988884 3933886.879999995232 60329.772327972 2024-01-20T18:32:09.136754+00:00 19994330.287000000477 28999999.996999979019 27870000.015999998897 3935166.009999989998 60329.772339392 2024-01-20T18:32:10.123526+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3932972.018000007141 60329.772351176 2024-01-20T18:32:11.141547+00:00 19994330.289999999106 29000000.044000029564 27870000.028000000864 3939363.016000031959 60329.772362596 2024-01-20T18:32:12.128321+00:00 19994330.287000000477 28999999.982999980450 27869999.930999990553 3936675.968999981880 60329.772374198 2024-01-20T18:32:13.130716+00:00 19994330.290000010282 29000000.023999989033 27870000.055000010878 3939120.042999982834 60329.772385800 2024-01-20T18:32:14.133106+00:00 19994330.280999988317 28999999.971000019461 27869999.969000041485 3934403.934000014793 60329.772397402 2024-01-20T18:32:15.135500+00:00 19994330.287999998778 29000000.036999940872 27870000.016999959946 3932216.037999988068 60329.772409003 2024-01-20T18:32:16.137894+00:00 19994330.282000008970 28999999.979000091553 27869999.995999988168 3933984.916000009049 60329.772420425 2024-01-20T18:32:17.124666+00:00 19994330.289000000805 29000000.003999948502 27869999.997000038624 3934300.036000012886 60329.772432207 2024-01-20T18:32:18.142683+00:00 19994330.289000000805 28999999.971000079066 27869999.957000020891 3937027.036000012886 60329.772443628 2024-01-20T18:32:19.129455+00:00 19994330.287999991328 29000000.018999930471 27870000.068999949843 3936331.980999947060 60329.772455230 2024-01-20T18:32:20.131854+00:00 19994330.287000000477 29000000.044000029564 27869999.978000041097 3937942.953000069130 60329.772466832 2024-01-20T18:32:21.134249+00:00 19994330.285000000149 28999999.953999999911 27870000.000000000000 3939564.151000022888 60329.772478433 2024-01-20T18:32:22.136639+00:00 19994330.291000008583 29000000.018999930471 27869999.978999968618 3934595.923999906052 60329.772489854 2024-01-20T18:32:23.123411+00:00 19994330.282000008970 28999999.993000030518 27870000.021000031382 3930764.982000112999 60329.772501456 2024-01-20T18:32:24.125811+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3934999.000000000000 60329.772513239 2024-01-20T18:32:25.143833+00:00 19994330.288999971002 28999999.998999949545 27870000.033999919891 3934325.977999926079 60329.772524660 2024-01-20T18:32:26.130609+00:00 19994330.289000030607 28999999.993000030518 27869999.947000030428 3932137.034000039101 60329.772536261 2024-01-20T18:32:27.133006+00:00 19994330.287000000477 29000000.011000040919 27870000.019999980927 3933872.166000009049 60329.772547863 2024-01-20T18:32:28.135402+00:00 19994330.282999988645 29000000.000999931246 27870000.017000079155 3937991.868999958038 60329.772559465 2024-01-20T18:32:29.137799+00:00 19994330.288999971002 29000000.015000101179 27869999.997999910265 3932789.001000047196 60329.772570886 2024-01-20T18:32:30.124577+00:00 19994330.284000039101 28999999.969999909401 27869999.979000091553 3936476.908999919891 60329.772582669 2024-01-20T18:32:31.142599+00:00 19994330.287999991328 28999999.980000019073 27869999.972999930382 3930810.082000017166 60329.772594090 2024-01-20T18:32:32.129381+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3935672.052999972831 60329.772605692 2024-01-20T18:32:33.131775+00:00 19994330.291999999434 29000000.003999948502 27869999.957000020891 3934822.921000003815 60329.772617294 2024-01-20T18:32:34.134173+00:00 19994330.283999979496 29000000.048000101000 27870000.060000058264 3935347.992000102997 60329.772628895 2024-01-20T18:32:35.136567+00:00 19994330.287000000477 28999999.999000001699 27870000.003000020981 3934171.047999978065 60329.772640497 2024-01-20T18:32:36.138964+00:00 19994330.286000009626 28999999.988000009209 27869999.978999968618 3930771.970000029076 60329.772651918 2024-01-20T18:32:37.125732+00:00 19994330.284999970347 28999999.947999998927 27869999.985000010580 3934977.909999967087 60329.772663701 2024-01-20T18:32:38.143755+00:00 19994330.287999991328 29000000.041999999434 27870000.030999898911 3935472.151000022888 60329.772675122 2024-01-20T18:32:39.130521+00:00 19994330.288000110537 29000000.021000001580 27869999.993999999017 3932039.959999918938 60329.772686724 2024-01-20T18:32:40.132912+00:00 19994330.288999918848 28999999.978999998420 27869999.993999999017 3936887.889000058174 60329.772698250 2024-01-20T18:32:41.128800+00:00 19994330.282999988645 29000000.004999998957 27870000.024000000209 3935932.207000017166 60329.772709927 2024-01-20T18:32:42.137703+00:00 19994330.290000081062 28999999.956000000238 27869999.954000011086 3939428.842999935150 60329.772721273 2024-01-20T18:32:43.117968+00:00 19994330.283999919891 29000000.025000009686 27870000.048999980092 3936914.011000037193 60329.772733056 2024-01-20T18:32:44.135984+00:00 19994330.287000060081 29000000.010999981314 27869999.967000011355 3934893.975000023842 60329.772744732 2024-01-20T18:32:45.144895+00:00 19994330.284999970347 28999999.986000001431 27869999.988999988884 3932912.064999938011 60329.772756078 2024-01-20T18:32:46.125168+00:00 19994330.287999991328 29000000.020000040531 27870000.017000019550 3939711.035000085831 60329.772767861 2024-01-20T18:32:47.143185+00:00 19994330.290000081062 29000000.000999990851 27870000.062999989837 3932655.970999956131 60329.772779282 2024-01-20T18:32:48.129964+00:00 19994330.286999940872 28999999.971000019461 27869999.964999970049 3936218.925999999046 60329.772790884 2024-01-20T18:32:49.132357+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3932843.031000018120 60329.772802304 2024-01-20T18:32:50.119131+00:00 19994330.284999970347 29000000.020999971777 27870000.011000040919 3933769.059999942780 60329.772814088 2024-01-20T18:32:51.137150+00:00 19994330.285000089556 29000000.000999990851 27869999.952999949455 3933491.967000008095 60329.772825508 2024-01-20T18:32:52.123924+00:00 19994330.286999940872 28999999.962999999523 27870000.025000039488 3931476.087000011932 60329.772837110 2024-01-20T18:32:53.126328+00:00 19994330.287999991328 28999999.988000039011 27870000.010999981314 3936585.019000052940 60329.772848893 2024-01-20T18:32:54.144347+00:00 19994330.286000009626 29000000.031000021845 27869999.994000021368 3934464.838999987114 60329.772860314 2024-01-20T18:32:55.131117+00:00 19994330.286000009626 29000000.019999980927 27870000.010999981314 3936114.980999947060 60329.772871916 2024-01-20T18:32:56.133510+00:00 19994330.289999961853 28999999.975000020117 27869999.981000009924 3934956.083000063896 60329.772883518 2024-01-20T18:32:57.135907+00:00 19994330.285000089556 28999999.962999939919 27869999.955000039190 3932625.950999975204 60329.772895119 2024-01-20T18:32:58.138305+00:00 19994330.287999991328 29000000.042000059038 27870000.045999940485 3933527.101999998093 60329.772906540 2024-01-20T18:32:59.125079+00:00 19994330.286999940872 28999999.995999928564 27870000.016000028700 3935138.016000031959 60329.772918142 2024-01-20T18:33:00.127468+00:00 19994330.286000009626 29000000.016000028700 27869999.975000020117 3933101.863999962807 60329.772929744 2024-01-20T18:33:01.129848+00:00 19994330.284999970347 29000000.003000020981 27870000.008999940008 3935384.042999982834 60329.772941345 2024-01-20T18:33:02.132243+00:00 19994330.290000081062 29000000.013000011444 27869999.990000009537 3932087.103999971878 60329.772952947 2024-01-20T18:33:03.134640+00:00 19994330.285999998450 28999999.967999938875 27870000.039000030607 3930928.807000041008 60329.772964549 2024-01-20T18:33:04.137031+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3934640.200999975204 60329.772976151 2024-01-20T18:33:05.139430+00:00 19994330.285999998450 29000000.011000040919 27869999.984999898821 3931444.865000010002 60329.772987572 2024-01-20T18:33:06.126201+00:00 19994330.284000009298 29000000.013000011444 27870000.026000019163 3933265.034999967087 60329.772999173 2024-01-20T18:33:07.128595+00:00 19994330.289999991655 28999999.980000019073 27869999.976000070572 3935361.989000082016 60329.773010775 2024-01-20T18:33:08.130990+00:00 19994330.287000000477 28999999.995000001043 27869999.987999919802 3933982.015999913216 60329.773022377 2024-01-20T18:33:09.133386+00:00 19994330.289999991655 29000000.000999931246 27870000.011000040919 3932419.017000079155 60329.773033798 2024-01-20T18:33:10.120153+00:00 19994330.285000029951 29000000.014999989420 27870000.041000008583 3934534.827999948990 60329.773045581 2024-01-20T18:33:11.138167+00:00 19994330.287999991328 29000000.031000021845 27869999.975000020117 3936521.230000019073 60329.773057182 2024-01-20T18:33:12.140566+00:00 19994330.284000009298 28999999.967999998480 27870000.034999970347 3932757.950999975204 60329.773068604 2024-01-20T18:33:13.127343+00:00 19994330.287000000477 28999999.996999990195 27869999.921000000089 3935544.935000061989 60329.773080206 2024-01-20T18:33:14.129743+00:00 19994330.285999979824 29000000.022999998182 27870000.039000030607 3937760.043999909889 60329.773091807 2024-01-20T18:33:15.132138+00:00 19994330.288000021130 28999999.943000018597 27869999.968999978155 3934541.990000010002 60329.773103409 2024-01-20T18:33:16.134530+00:00 19994330.287000000477 29000000.043999999762 27870000.034999970347 3931712.953999996185 60329.773114830 2024-01-20T18:33:17.121296+00:00 19994330.287999991328 28999999.951999988407 27869999.978999968618 3934214.047000051010 60329.773126612 2024-01-20T18:33:18.139311+00:00 19994330.287999991328 29000000.030999988317 27870000.059999998659 3933075.059000014793 60329.773138033 2024-01-20T18:33:19.126089+00:00 19994330.284000039101 28999999.976000010967 27869999.894999999553 3933942.871999979019 60329.773149635 2024-01-20T18:33:20.128488+00:00 19994330.287000000477 29000000.058999989182 27870000.102000001818 3933500.087000011932 60329.773161418 2024-01-20T18:33:21.146510+00:00 19994330.288999971002 28999999.984000030905 27869999.959000010043 3937792.904000043869 60329.773172839 2024-01-20T18:33:22.133279+00:00 19994330.287000000477 28999999.982999980450 27869999.992999989539 3936415.010999917984 60329.773184441 2024-01-20T18:33:23.135676+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3936489.004999995232 60329.773195967 2024-01-20T18:33:24.131563+00:00 19994330.289999961853 29000000.029000040144 27870000.007999990135 3938054.019000052940 60329.773207644 2024-01-20T18:33:25.140467+00:00 19994330.285000029951 28999999.963999990374 27870000.000000000000 3930263.995000004768 60329.773218990 2024-01-20T18:33:26.120737+00:00 19994330.286000009626 29000000.022999998182 27869999.964000020176 3941532.996999979019 60329.773230772 2024-01-20T18:33:27.138755+00:00 19994330.285999950022 28999999.970999959856 27869999.990999970585 3934358.003999948967 60329.773242194 2024-01-20T18:33:28.125533+00:00 19994330.286000009626 29000000.012000020593 27869999.996000051498 3935387.034000039101 60329.773253796 2024-01-20T18:33:29.127930+00:00 19994330.287000000477 29000000.007999960333 27869999.996999979019 3932505.039999961853 60329.773265578 2024-01-20T18:33:30.145948+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3935709.957000017166 60329.773276999 2024-01-20T18:33:31.132723+00:00 19994330.291000008583 29000000.015000101179 27870000.008999999613 3935139.925999999046 60329.773288601 2024-01-20T18:33:32.135115+00:00 19994330.283999919891 28999999.954999919981 27869999.934000018984 3938319.149999976158 60329.773300022 2024-01-20T18:33:33.121886+00:00 19994330.287999991328 29000000.034000039101 27870000.041999999434 3934730.995000004768 60329.773311805 2024-01-20T18:33:34.139908+00:00 19994330.284000039101 29000000.003000020981 27870000.024999979883 3935872.951000093948 60329.773323225 2024-01-20T18:33:35.126678+00:00 19994330.286000009626 28999999.964999910444 27869999.949999991804 3935701.903999925125 60329.773334827 2024-01-20T18:33:36.129074+00:00 19994330.287999991328 29000000.019000049680 27870000.086000028998 3935075.052000045776 60329.773346429 2024-01-20T18:33:37.131473+00:00 19994330.286999940872 28999999.988999959081 27869999.950000051409 3935033.088999987114 60329.773358031 2024-01-20T18:33:38.133869+00:00 19994330.289000030607 29000000.050999999046 27869999.983999971300 3939426.930999993812 60329.773369633 2024-01-20T18:33:39.136260+00:00 19994330.287000060081 28999999.983000040054 27870000.082999940962 3945557.009999989998 60329.773381053 2024-01-20T18:33:40.123038+00:00 19994330.288999918848 28999999.978999968618 27869999.961000081152 3935882.072000027169 60329.773392837 2024-01-20T18:33:41.141057+00:00 19994330.279000040144 29000000.011000040919 27869999.967000011355 3936545.916000009049 60329.773404257 2024-01-20T18:33:42.127835+00:00 19994330.291000008583 28999999.973999980837 27869999.992999911308 3936205.998999952804 60329.773415859 2024-01-20T18:33:43.130229+00:00 19994330.286999940872 29000000.029999971390 27870000.019999980927 3935344.045000075828 60329.773427461 2024-01-20T18:33:44.132622+00:00 19994330.287000060081 28999999.994000080973 27869999.982000108808 3936019.910999894142 60329.773439063 2024-01-20T18:33:45.135011+00:00 19994330.289000030607 28999999.980000019073 27870000.018999930471 3935172.072999999858 60329.773450484 2024-01-20T18:33:46.121780+00:00 19994330.286000009626 29000000.028000000864 27870000.014000058174 3934875.060000000056 60329.773462086 2024-01-20T18:33:47.124177+00:00 19994330.286999940872 29000000.000999931246 27869999.975999951363 3934840.942999999970 60329.773473868 2024-01-20T18:33:48.142197+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3937943.991000001784 60329.773485289 2024-01-20T18:33:49.128970+00:00 19994330.286000009626 28999999.975000001490 27870000.009999990463 3934783.987999998033 60329.773496891 2024-01-20T18:33:50.131360+00:00 19994330.287999991328 28999999.980000000447 27869999.981000069529 3932154.015999998897 60329.773508492 2024-01-20T18:33:51.133755+00:00 19994330.286000009626 29000000.013000000268 27870000.016999959946 3935189.021999999881 60329.773520094 2024-01-20T18:33:52.136149+00:00 19994330.289999961853 28999999.992000009865 27869999.977000001818 3932775.023000001907 60329.773531515 2024-01-20T18:33:53.122922+00:00 19994330.287000060081 29000000.021000001580 27870000.022000070661 3928342.901000001002 60329.773543298 2024-01-20T18:33:54.140943+00:00 19994330.284999970347 28999999.981999989599 27870000.020999908447 3935297.019000000786 60329.773554719 2024-01-20T18:33:55.127725+00:00 19994330.287999991328 28999999.999000009149 27869999.941000100225 3935595.946999996901 60329.773566321 2024-01-20T18:33:56.130132+00:00 19994330.284000039101 29000000.037999991328 27870000.079999998212 3935880.950999998022 60329.773577923 2024-01-20T18:33:57.132527+00:00 19994330.287999998778 28999999.962000008672 27869999.945999998599 3934297.133000000846 60329.773589524 2024-01-20T18:33:58.134920+00:00 19994330.287999998778 28999999.983999971300 27870000.022000011057 3938622.976000003982 60329.773601126 2024-01-20T18:33:59.137313+00:00 19994330.287000000477 29000000.063000019640 27870000.004999998957 3930973.010999999940 60329.773612547 2024-01-20T18:34:00.124081+00:00 19994330.289000000805 28999999.950999978930 27869999.974999990314 3936537.957999996841 60329.773624330 2024-01-20T18:34:01.142094+00:00 19994330.285999998450 28999999.995999988168 27869999.969999998808 3936173.031999997795 60329.773635751 2024-01-20T18:34:02.128864+00:00 19994330.285000000149 29000000.008000019938 27870000.036000009626 3934265.996000006795 60329.773647353 2024-01-20T18:34:03.131262+00:00 19994330.287000000477 29000000.027000010014 27870000.053999990225 3938136.057999997865 60329.773658879 2024-01-20T18:34:04.127149+00:00 19994330.286000009626 28999999.981000009924 27869999.971000019461 3934449.962999999989 60329.773670556 2024-01-20T18:34:05.136050+00:00 19994330.285999979824 29000000.001999970526 27869999.965999960899 3933460.951000005007 60329.773682158 2024-01-20T18:34:06.138443+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3934068.027999997139 60329.773693684 2024-01-20T18:34:07.134333+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3939790.035999997985 60329.773705361 2024-01-20T18:34:08.143234+00:00 19994330.286000009626 28999999.982999920845 27869999.972999989986 3936178.966000006068 60329.773716707 2024-01-20T18:34:09.123511+00:00 19994330.283999979496 29000000.043000098318 27870000.010999981314 3934140.023999989033 60329.773728490 2024-01-20T18:34:10.141542+00:00 19994330.285000029951 28999999.968999978155 27870000.026000019163 3929281.034000008833 60329.773739911 2024-01-20T18:34:11.128318+00:00 19994330.287999991328 28999999.978999968618 27869999.935999989510 3934194.954999998212 60329.773751513 2024-01-20T18:34:12.130712+00:00 19994330.287000000477 29000000.011999960989 27870000.028999980539 3931323.961999997031 60329.773762934 2024-01-20T18:34:13.117484+00:00 19994330.287999991328 29000000.004999998957 27870000.015000049025 3938589.072999998927 60329.773774717 2024-01-20T18:34:14.135502+00:00 19994330.289000030607 29000000.019000049680 27869999.993999961764 3931272.959000005852 60329.773786318 2024-01-20T18:34:15.137905+00:00 19994330.285999950022 28999999.965999960899 27870000.000000059605 3937036.003999993205 60329.773797739 2024-01-20T18:34:16.124683+00:00 19994330.289000030607 29000000.011000040919 27869999.944000009447 3936364.930999993812 60329.773809522 2024-01-20T18:34:17.142701+00:00 19994330.283999979496 28999999.980999950320 27870000.035999890417 3931406.104000002146 60329.773820943 2024-01-20T18:34:18.129470+00:00 19994330.286000009626 29000000.028000000864 27870000.077000018209 3933813.908999993932 60329.773832545 2024-01-20T18:34:19.131866+00:00 19994330.285000029951 28999999.977000001818 27869999.971999999136 3932504.084000021219 60329.773844147 2024-01-20T18:34:20.134259+00:00 19994330.289999961853 29000000.032999988645 27870000.009000059217 3931656.016999990214 60329.773855748 2024-01-20T18:34:21.136649+00:00 19994330.287000000477 28999999.976000070572 27869999.959999918938 3932843.928000003099 60329.773867169 2024-01-20T18:34:22.123432+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3932778.039000004996 60329.773878771 2024-01-20T18:34:23.125827+00:00 19994330.286000009626 29000000.015000101179 27869999.971999999136 3934436.033999979030 60329.773890554 2024-01-20T18:34:24.143846+00:00 19994330.284999970347 28999999.962999939919 27869999.973999980837 3936813.928000003099 60329.773901975 2024-01-20T18:34:25.130616+00:00 19994330.287000060081 29000000.029999971390 27870000.076000090688 3932844.087999999989 60329.773913576 2024-01-20T18:34:26.133013+00:00 19994330.286999940872 29000000.017000000924 27870000.007999900728 3935550.000000000000 60329.773925178 2024-01-20T18:34:27.135413+00:00 19994330.287999991328 28999999.962999999523 27869999.960000038147 3928793.978000015020 60329.773936780 2024-01-20T18:34:28.137813+00:00 19994330.287000060081 28999999.999000001699 27869999.986999988556 3936058.018000007141 60329.773948201 2024-01-20T18:34:29.124586+00:00 19994330.287999991328 29000000.032000008970 27870000.019999980927 3930851.909999995958 60329.773959803 2024-01-20T18:34:30.126987+00:00 19994330.284999970347 29000000.006000008434 27870000.009000059217 3932056.152999997139 60329.773971405 2024-01-20T18:34:31.129385+00:00 19994330.287000060081 29000000.001999970526 27870000.006000038236 3933749.875000000000 60329.773983007 2024-01-20T18:34:32.131780+00:00 19994330.287999991328 28999999.957000020891 27869999.973999980837 3929770.037999988068 60329.773994608 2024-01-20T18:34:33.134172+00:00 19994330.282999988645 29000000.014999989420 27870000.031999949366 3940042.129999995232 60329.774006210 2024-01-20T18:34:34.136570+00:00 19994330.287999991328 28999999.995000030845 27869999.944000009447 3934038.823000013828 60329.774017812 2024-01-20T18:34:35.138962+00:00 19994330.289999961853 28999999.967999991030 27870000.037000000477 3932777.067000002135 60329.774029233 2024-01-20T18:34:36.125733+00:00 19994330.288000110537 29000000.042999979109 27870000.006000000983 3931715.916999996174 60329.774040835 2024-01-20T18:34:37.128131+00:00 19994330.283999919891 28999999.975000020117 27869999.962000001222 3936431.095999985933 60329.774052436 2024-01-20T18:34:38.130529+00:00 19994330.287999991328 29000000.009999990463 27870000.008000001311 3936644.976000010967 60329.774064038 2024-01-20T18:34:39.132926+00:00 19994330.285000089556 29000000.007999960333 27870000.021000001580 3935265.960000007879 60329.774075460 2024-01-20T18:34:40.119694+00:00 19994330.286999940872 29000000.022000011057 27869999.995000001043 3931128.048999994993 60329.774087242 2024-01-20T18:34:41.137718+00:00 19994330.289999961853 28999999.979000028223 27870000.030000001192 3936466.958999990951 60329.774098663 2024-01-20T18:34:42.124488+00:00 19994330.287000060081 28999999.967000011355 27869999.930000010878 3937757.050999999046 60329.774110265 2024-01-20T18:34:43.126886+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3934323.969999998808 60329.774122048 2024-01-20T18:34:44.144923+00:00 19994330.287999991328 29000000.034999970347 27870000.046000000089 3934079.975000023842 60329.774133469 2024-01-20T18:34:45.131697+00:00 19994330.286999940872 28999999.944000009447 27869999.988000039011 3931655.996999979019 60329.774145070 2024-01-20T18:34:46.134089+00:00 19994330.285000089556 29000000.026999950409 27870000.019999980927 3930215.034000008833 60329.774156597 2024-01-20T18:34:47.129980+00:00 19994330.286000009626 28999999.995000001043 27869999.974999960512 3929821.935000001919 60329.774168274 2024-01-20T18:34:48.138877+00:00 19994330.286999940872 29000000.024999979883 27870000.002000030130 3934446.169000000227 60329.774179620 2024-01-20T18:34:49.119144+00:00 19994330.289999961853 29000000.003000020981 27870000.055000010878 3935835.947999984026 60329.774191402 2024-01-20T18:34:50.137163+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3933517.909000008833 60329.774202824 2024-01-20T18:34:51.123943+00:00 19994330.285000000149 28999999.968999978155 27869999.968999978155 3935551.027999997139 60329.774214425 2024-01-20T18:34:52.126334+00:00 19994330.287999998778 29000000.027000069618 27870000.028000000864 3933279.989000021946 60329.774226208 2024-01-20T18:34:53.144353+00:00 19994330.287999998778 28999999.989999890327 27869999.950999978930 3937090.969999969006 60329.774237629 2024-01-20T18:34:54.131127+00:00 19994330.283999990672 28999999.973000049591 27870000.021000031382 3932544.142000020016 60329.774249231 2024-01-20T18:34:55.133523+00:00 19994330.285999998450 29000000.016000028700 27870000.014000058174 3933685.962000011932 60329.774260651 2024-01-20T18:34:56.120298+00:00 19994330.290000010282 29000000.028000000864 27870000.049999948591 3935072.967000008095 60329.774272434 2024-01-20T18:34:57.138315+00:00 19994330.285000000149 28999999.963999990374 27869999.929999951273 3937547.951999961864 60329.774283855 2024-01-20T18:34:58.125095+00:00 19994330.287000000477 28999999.990999940783 27869999.993000030518 3932715.974000037182 60329.774295457 2024-01-20T18:34:59.127491+00:00 19994330.289000000805 29000000.061000108719 27870000.011999960989 3934788.125000000000 60329.774307059 2024-01-20T18:35:00.129884+00:00 19994330.282999988645 28999999.967999938875 27869999.991000059992 3935361.953999996185 60329.774318633 2024-01-20T18:35:01.129909+00:00 19994330.285000000149 29000000.003999948502 27870000.011999960989 3938581.935999989975 60329.774330235 2024-01-20T18:35:02.132304+00:00 19994330.289000000805 28999999.997000098228 27870000.019000049680 3934582.907000004780 60329.774341837 2024-01-20T18:35:03.134699+00:00 19994330.288000021130 28999999.991000000387 27869999.982999920845 3933933.052999972831 60329.774353439 2024-01-20T18:35:04.137096+00:00 19994330.287000000477 29000000.008999999613 27870000.014000058174 3937142.115000010002 60329.774364965 2024-01-20T18:35:05.132991+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3934517.944999992847 60329.774376567 2024-01-20T18:35:06.135385+00:00 19994330.287999991328 29000000.041999980807 27869999.993000030518 3935375.933000028133 60329.774387988 2024-01-20T18:35:07.122162+00:00 19994330.286000009626 28999999.993000000715 27870000.062999960035 3937871.074000000954 60329.774399590 2024-01-20T18:35:08.124562+00:00 19994330.283999979496 28999999.964999999851 27869999.958999991417 3935200.005999981891 60329.774411192 2024-01-20T18:35:09.126957+00:00 19994330.285000029951 29000000.008000019938 27870000.007000088692 3938744.995000004768 60329.774422794 2024-01-20T18:35:10.129352+00:00 19994330.292999979109 29000000.021000001580 27869999.987999919802 3939766.023000001907 60329.774434395 2024-01-20T18:35:11.131749+00:00 19994330.285000029951 28999999.978999998420 27870000.019000049680 3933154.955999969970 60329.774445997 2024-01-20T18:35:12.134147+00:00 19994330.287999991328 28999999.992999970913 27869999.957999940962 3937159.999000012875 60329.774457599 2024-01-20T18:35:13.136537+00:00 19994330.284999970347 28999999.990000009537 27870000.037999998778 3935867.017000020016 60329.774469020 2024-01-20T18:35:14.123316+00:00 19994330.288000050932 29000000.017000019550 27869999.980999998748 3937334.987999976147 60329.774480802 2024-01-20T18:35:15.141338+00:00 19994330.285999950022 29000000.019999980927 27869999.962000001222 3937610.025000036228 60329.774492224 2024-01-20T18:35:16.128110+00:00 19994330.286000009626 28999999.991000000387 27870000.063000008464 3937668.959999979008 60329.774503825 2024-01-20T18:35:17.130500+00:00 19994330.289999961853 28999999.983000040054 27869999.910999998450 3938673.015999972820 60329.774515246 2024-01-20T18:35:18.117277+00:00 19994330.286000009626 28999999.995999988168 27870000.081000000238 3937756.025000036228 60329.774527029 2024-01-20T18:35:19.135291+00:00 19994330.286000009626 28999999.995000001043 27869999.951999988407 3935581.968999981880 60329.774538631 2024-01-20T18:35:20.137690+00:00 19994330.290000081062 28999999.984999950975 27870000.027000010014 3935087.914000033867 60329.774550052 2024-01-20T18:35:21.124471+00:00 19994330.285999890417 29000000.012000080198 27869999.949000000954 3940215.103999971878 60329.774561835 2024-01-20T18:35:22.142495+00:00 19994330.284000039101 28999999.997999910265 27870000.065999981016 3941715.986000000965 60329.774573255 2024-01-20T18:35:23.129270+00:00 19994330.287999991328 29000000.046000000089 27869999.963999990374 3938939.100000023842 60329.774584857 2024-01-20T18:35:24.131660+00:00 19994330.284999970347 28999999.950000051409 27870000.010000050068 3937301.867999970913 60329.774596278 2024-01-20T18:35:25.118438+00:00 19994330.289000030607 29000000.036999940872 27870000.024999979883 3937889.036000012886 60329.774608061 2024-01-20T18:35:26.136458+00:00 19994330.286000009626 28999999.970000028610 27869999.976000010967 3939129.039999961853 60329.774619482 2024-01-20T18:35:27.123234+00:00 19994330.287000060081 29000000.027000069618 27870000.018999990076 3939554.936000049114 60329.774631084 2024-01-20T18:35:28.125632+00:00 19994330.286999940872 29000000.021999958903 27869999.977999988943 3938251.995000004768 60329.774642866 2024-01-20T18:35:29.143649+00:00 19994330.284999970347 28999999.958999991417 27870000.019999980927 3936268.056999980938 60329.774654287 2024-01-20T18:35:30.130430+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3938438.967999995220 60329.774665889 2024-01-20T18:35:31.132819+00:00 19994330.288000110537 28999999.991999980062 27870000.040999948978 3934181.990000010002 60329.774677310 2024-01-20T18:35:32.119597+00:00 19994330.285999890417 28999999.988999959081 27869999.962000008672 3938704.069000006188 60329.774689093 2024-01-20T18:35:33.137615+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3936844.854999959003 60329.774700514 2024-01-20T18:35:34.124390+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3937406.093000053894 60329.774712116 2024-01-20T18:35:35.126791+00:00 19994330.285000089556 28999999.993000030518 27869999.988000039011 3939782.929999948014 60329.774723717 2024-01-20T18:35:36.129190+00:00 19994330.284999970347 28999999.970999959856 27869999.975000020117 3938556.075000048149 60329.774735319 2024-01-20T18:35:37.131590+00:00 19994330.286999940872 28999999.991000059992 27870000.033999919891 3936327.092999995220 60329.774746921 2024-01-20T18:35:38.133984+00:00 19994330.287999991328 29000000.028999920934 27869999.991999980062 3936223.931999980938 60329.774758342 2024-01-20T18:35:39.120753+00:00 19994330.285000089556 29000000.002000089735 27869999.940000060946 3937298.911000012886 60329.774770125 2024-01-20T18:35:40.138769+00:00 19994330.291000008583 28999999.969999998808 27870000.034999970347 3936256.125999987125 60329.774781546 2024-01-20T18:35:41.125536+00:00 19994330.286000009626 28999999.992000009865 27869999.975000020117 3938778.944000006188 60329.774793147 2024-01-20T18:35:42.127935+00:00 19994330.287999991328 29000000.041999999434 27870000.031999949366 3937258.000000000000 60329.774804750 2024-01-20T18:35:43.130335+00:00 19994330.283999919891 28999999.964999988675 27870000.006000038236 3936713.952000021935 60329.774816351 2024-01-20T18:35:44.132728+00:00 19994330.285999998450 29000000.039000000805 27870000.049000021070 3934910.058999956120 60329.774827878 2024-01-20T18:35:45.128616+00:00 19994330.287999998778 29000000.000000000000 27869999.937999960035 3940227.078999996185 60329.774839554 2024-01-20T18:35:46.137515+00:00 19994330.285000000149 28999999.971000019461 27870000.004999998957 3939396.958000003826 60329.774851156 2024-01-20T18:35:47.139908+00:00 19994330.290000010282 29000000.000999990851 27869999.980000019073 3939382.923000038136 60329.774862683 2024-01-20T18:35:48.135799+00:00 19994330.289000000805 29000000.032999988645 27870000.054000020027 3936649.044999957085 60329.774874285 2024-01-20T18:35:49.138199+00:00 19994330.283999990672 28999999.990000009537 27869999.970000028610 3936839.918000041973 60329.774885706 2024-01-20T18:35:50.124975+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3938233.023999989033 60329.774897308 2024-01-20T18:35:51.127369+00:00 19994330.287000000477 28999999.933999959379 27869999.921999931335 3931791.936999977101 60329.774908909 2024-01-20T18:35:52.129759+00:00 19994330.287000000477 29000000.054000020027 27870000.026000000536 3932245.174000024796 60329.774920511 2024-01-20T18:35:53.132155+00:00 19994330.285000000149 29000000.039000030607 27870000.043000001460 3938417.851000010967 60329.774931932 2024-01-20T18:35:54.118921+00:00 19994330.290999978781 28999999.956999961287 27869999.974000010639 3938675.074999988079 60329.774943714 2024-01-20T18:35:55.136939+00:00 19994330.290000021458 29000000.006000038236 27869999.974999990314 3930625.948000013828 60329.774955316 2024-01-20T18:35:56.139336+00:00 19994330.282999958843 29000000.000999990851 27870000.054999988526 3937215.084999979008 60329.774966737 2024-01-20T18:35:57.126107+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3941596.927999972831 60329.774978339 2024-01-20T18:35:58.128501+00:00 19994330.287000000477 29000000.026999950409 27870000.015000019222 3938498.992000042927 60329.774989941 2024-01-20T18:35:59.130901+00:00 19994330.287000000477 28999999.983000040054 27869999.971999999136 3933222.000999987125 60329.775001543 2024-01-20T18:36:00.133287+00:00 19994330.285000029951 28999999.993999961764 27870000.004999998957 3936578.056999980938 60329.775012963 2024-01-20T18:36:01.120048+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3931472.967000008095 60329.775024746 2024-01-20T18:36:02.138061+00:00 19994330.289000030607 29000000.006000038236 27869999.971000019461 3936958.082000017166 60329.775036167 2024-01-20T18:36:03.124838+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3939552.850000023842 60329.775047769 2024-01-20T18:36:04.127235+00:00 19994330.284999970347 28999999.983000040054 27869999.946999970824 3936709.076999903191 60329.775059371 2024-01-20T18:36:05.129639+00:00 19994330.286000009626 29000000.014999989420 27870000.046999990940 3936028.026000022888 60329.775070973 2024-01-20T18:36:06.132038+00:00 19994330.285000029951 29000000.003000020981 27869999.990000009537 3936234.086000084877 60329.775082574 2024-01-20T18:36:07.134431+00:00 19994330.287000000477 29000000.024999979883 27869999.981999989599 3934073.957999945153 60329.775093996 2024-01-20T18:36:08.121201+00:00 19994330.288999971002 28999999.998999949545 27870000.017000019550 3940129.917000054847 60329.775105778 2024-01-20T18:36:09.139221+00:00 19994330.287999991328 29000000.009000059217 27870000.018999990076 3936629.988999962807 60329.775117199 2024-01-20T18:36:10.126005+00:00 19994330.288000050932 28999999.993999961764 27870000.010000050068 3940727.103000044823 60329.775128801 2024-01-20T18:36:11.128403+00:00 19994330.282999988645 29000000.001000050455 27870000.008999940008 3933179.894999980927 60329.775140403 2024-01-20T18:36:12.130797+00:00 19994330.286999940872 29000000.015999909490 27869999.943000078201 3938268.057999968994 60329.775152004 2024-01-20T18:36:13.133194+00:00 19994330.287000060081 28999999.960000038147 27870000.062999960035 3937058.917999982834 60329.775163606 2024-01-20T18:36:14.135588+00:00 19994330.286999940872 29000000.019000049680 27869999.944000009447 3941795.039000033867 60329.775175028 2024-01-20T18:36:15.122363+00:00 19994330.290000081062 28999999.996999979019 27870000.011999960989 3940999.029999970924 60329.775186810 2024-01-20T18:36:16.140385+00:00 19994330.284999970347 28999999.973999980837 27869999.993999961764 3933218.955000042915 60329.775198231 2024-01-20T18:36:17.127159+00:00 19994330.287999991328 29000000.011999998242 27869999.969000101089 3935235.000000000000 60329.775209833 2024-01-20T18:36:18.129560+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3937624.041000009049 60329.775221434 2024-01-20T18:36:19.131955+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3936913.933999896049 60329.775233036 2024-01-20T18:36:20.134350+00:00 19994330.284000039101 29000000.013000011444 27869999.962000008672 3938106.087000011932 60329.775244458 2024-01-20T18:36:21.121116+00:00 19994330.291999939829 29000000.012999981642 27870000.067000031471 3940118.902999997139 60329.775256059 2024-01-20T18:36:22.123513+00:00 19994330.282000061125 28999999.955000009388 27869999.932999968529 3937170.145000100136 60329.775267842 2024-01-20T18:36:23.141544+00:00 19994330.291000008583 29000000.005999978632 27870000.074000000954 3933596.884999989998 60329.775279263 2024-01-20T18:36:24.128321+00:00 19994330.281999949366 28999999.990000009537 27869999.921000000089 3936751.077999948990 60329.775290865 2024-01-20T18:36:25.130725+00:00 19994330.291000008583 29000000.030000001192 27870000.000000000000 3937056.937999964226 60329.775302467 2024-01-20T18:36:26.133119+00:00 19994330.284999970347 29000000.004000011832 27870000.018999930471 3935906.035000085831 60329.775314068 2024-01-20T18:36:27.135517+00:00 19994330.284999970347 28999999.985000010580 27869999.981000069529 3933689.023000001907 60329.775325595 2024-01-20T18:36:28.131405+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3933779.904999970924 60329.775337197 2024-01-20T18:36:29.133799+00:00 19994330.292000059038 28999999.995999988168 27869999.980999950320 3936261.141000031959 60329.775348618 2024-01-20T18:36:30.120577+00:00 19994330.284999970347 29000000.036000009626 27870000.037999991328 3932933.900999904145 60329.775360220 2024-01-20T18:36:31.122975+00:00 19994330.287999991328 29000000.016999959946 27870000.026999998838 3931390.961000084877 60329.775372002 2024-01-20T18:36:32.140999+00:00 19994330.287000060081 28999999.977000001818 27869999.962000001222 3934539.101999998093 60329.775383423 2024-01-20T18:36:33.127777+00:00 19994330.284999970347 29000000.015000049025 27870000.007999990135 3935305.862999916077 60329.775395025 2024-01-20T18:36:34.130180+00:00 19994330.287000060081 28999999.982999920845 27869999.993000000715 3931312.182000041008 60329.775406627 2024-01-20T18:36:35.132571+00:00 19994330.285999890417 28999999.995000001043 27870000.003000020981 3934918.935000061989 60329.775418228 2024-01-20T18:36:36.134964+00:00 19994330.288000110537 29000000.011000040919 27870000.018999990076 3934918.015999913216 60329.775429650 2024-01-20T18:36:37.121736+00:00 19994330.288999918848 29000000.008000019938 27869999.973999980837 3934522.878000020981 60329.775441252 2024-01-20T18:36:38.124137+00:00 19994330.285999998450 28999999.998999949545 27870000.004000011832 3934394.062999964226 60329.775452853 2024-01-20T18:36:39.126530+00:00 19994330.285999998450 28999999.991000059992 27869999.990000009537 3934418.945000051986 60329.775464455 2024-01-20T18:36:40.128926+00:00 19994330.287999998778 28999999.977000001818 27869999.996999979019 3932905.064000010025 60329.775476057 2024-01-20T18:36:41.131321+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3933077.904999970924 60329.775487659 2024-01-20T18:36:42.133712+00:00 19994330.283999990672 29000000.018000010401 27869999.958999991417 3932833.088000059128 60329.775499261 2024-01-20T18:36:43.136100+00:00 19994330.289000000805 28999999.947999950498 27870000.001000050455 3932606.979999899864 60329.775510681 2024-01-20T18:36:44.122875+00:00 19994330.287999991328 29000000.042000059038 27870000.028999980539 3939812.017000079155 60329.775522464 2024-01-20T18:36:45.140895+00:00 19994330.284000009298 28999999.980999950320 27869999.978999968618 3938783.069000006188 60329.775533885 2024-01-20T18:36:46.127676+00:00 19994330.289999991655 29000000.004999998957 27870000.011000040919 3934132.925999999046 60329.775545487 2024-01-20T18:36:47.130063+00:00 19994330.286000009626 29000000.002000089735 27869999.978999968618 3932113.052999972831 60329.775556908 2024-01-20T18:36:48.116837+00:00 19994330.285000000149 28999999.978999968618 27869999.977000001818 3933344.991999983788 60329.775568690 2024-01-20T18:36:49.134854+00:00 19994330.287000000477 29000000.006999969482 27870000.030000030994 3936753.995000004768 60329.775580292 2024-01-20T18:36:50.137246+00:00 19994330.287000030279 29000000.001999970526 27870000.036000009626 3932029.024000049103 60329.775591713 2024-01-20T18:36:51.124019+00:00 19994330.288999971002 29000000.016000028700 27869999.990000009537 3937110.934000014793 60329.775603496 2024-01-20T18:36:52.142038+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3937813.040999888908 60329.775614917 2024-01-20T18:36:53.128816+00:00 19994330.286000009626 28999999.980999950320 27870000.008000019938 3935620.993000030983 60329.775626519 2024-01-20T18:36:54.131210+00:00 19994330.288999971002 29000000.024000000209 27869999.971999999136 3940682.047999978065 60329.775637940 2024-01-20T18:36:55.117980+00:00 19994330.284999970347 28999999.982000000775 27870000.011999960989 3940365.950000048149 60329.775649722 2024-01-20T18:36:56.136000+00:00 19994330.286000009626 29000000.017999991775 27870000.046000000089 3937908.052000045776 60329.775661143 2024-01-20T18:36:57.122774+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3935835.976999998093 60329.775672745 2024-01-20T18:36:58.125177+00:00 19994330.291000008583 28999999.971999999136 27869999.987999919802 3935701.921999930870 60329.775684528 2024-01-20T18:36:59.143197+00:00 19994330.284999970347 29000000.036000009626 27870000.018000010401 3938218.034000039101 60329.775696000 2024-01-20T18:37:00.134399+00:00 19994330.290000021458 29000000.018999990076 27870000.013000011444 3931607.023999928962 60329.775707499 2024-01-20T18:37:01.127919+00:00 19994330.286000009626 28999999.975999981165 27869999.971999999136 3938761.022000073921 60329.775719101 2024-01-20T18:37:02.130315+00:00 19994330.290000021458 29000000.004000011832 27870000.000000000000 3937352.904999970924 60329.775730703 2024-01-20T18:37:03.132709+00:00 19994330.280999958515 28999999.987999979407 27869999.983000040054 3938187.032999991905 60329.775742124 2024-01-20T18:37:04.119486+00:00 19994330.287000060081 28999999.984000030905 27869999.988999959081 3939081.000000000000 60329.775753906 2024-01-20T18:37:05.137503+00:00 19994330.285999890417 28999999.987999979407 27870000.013000011444 3934972.039999961853 60329.775765327 2024-01-20T18:37:06.124272+00:00 19994330.289000030607 29000000.041999999434 27870000.029999971390 3934484.910000085831 60329.775776929 2024-01-20T18:37:07.126671+00:00 19994330.287999991328 29000000.000000000000 27870000.030000090599 3936330.069000006188 60329.775788350 2024-01-20T18:37:08.113449+00:00 19994330.286000009626 28999999.966000020504 27869999.944999929518 3931132.018999934196 60329.775800133 2024-01-20T18:37:09.131476+00:00 19994330.286000009626 29000000.067000031471 27870000.021000001580 3932556.996000051033 60329.775811735 2024-01-20T18:37:10.133876+00:00 19994330.284999970347 28999999.947999950498 27869999.992000009865 3938673.998999952804 60329.775823155 2024-01-20T18:37:11.120642+00:00 19994330.287000060081 29000000.050999999046 27869999.984999999404 3940142.073000072967 60329.775834939 2024-01-20T18:37:12.138663+00:00 19994330.289000030607 28999999.950999978930 27870000.013999998569 3937338.975999950897 60329.775846359 2024-01-20T18:37:13.125430+00:00 19994330.284999970347 29000000.004999998957 27870000.007999990135 3932012.925999999046 60329.775857961 2024-01-20T18:37:14.127830+00:00 19994330.289000030607 28999999.999000068754 27869999.985000010580 3933111.000000000000 60329.775869563 2024-01-20T18:37:15.130223+00:00 19994330.287999991328 29000000.008999940008 27870000.057000011206 3939309.070000051986 60329.775881164 2024-01-20T18:37:16.132605+00:00 19994330.284999970347 28999999.988000039011 27869999.944999989122 3938466.944999932777 60329.775892691 2024-01-20T18:37:17.128493+00:00 19994330.286000009626 29000000.003000020981 27869999.988999988884 3933099.963000059128 60329.775904293 2024-01-20T18:37:18.130885+00:00 19994330.286000009626 29000000.026999950409 27870000.015000019222 3933543.957999945153 60329.775915970 2024-01-20T18:37:19.139785+00:00 19994330.291000008583 28999999.945000048727 27869999.949999991804 3937130.044000030030 60329.775927315 2024-01-20T18:37:20.120046+00:00 19994330.286000009626 29000000.037999991328 27870000.041000008583 3935616.983000040054 60329.775939098 2024-01-20T18:37:21.138066+00:00 19994330.285999890417 28999999.993000030518 27869999.987999979407 3934704.119999886025 60329.775950519 2024-01-20T18:37:22.124848+00:00 19994330.288000110537 29000000.010999921709 27870000.054000020027 3937403.947000027169 60329.775962121 2024-01-20T18:37:23.127241+00:00 19994330.285999890417 28999999.976000070572 27869999.944000009447 3936752.040000081062 60329.775973722 2024-01-20T18:37:24.129635+00:00 19994330.285000089556 29000000.016999959946 27870000.006999969482 3936609.985999941826 60329.775985324 2024-01-20T18:37:25.132031+00:00 19994330.286999940872 28999999.996000051498 27869999.990000009537 3933730.947000027169 60329.775996746 2024-01-20T18:37:26.118807+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3937920.945999979973 60329.776008347 2024-01-20T18:37:27.121207+00:00 19994330.289000030607 29000000.036999940872 27870000.001000050455 3938693.021000028122 60329.776020130 2024-01-20T18:37:28.139226+00:00 19994330.289000030607 29000000.000000000000 27870000.022999878973 3932478.010999917984 60329.776031551 2024-01-20T18:37:29.126005+00:00 19994330.287999991328 28999999.971999999136 27870000.004000071436 3937341.990000010002 60329.776043153 2024-01-20T18:37:30.128402+00:00 19994330.283999919891 29000000.001999970526 27869999.995000001043 3943753.039000033867 60329.776054755 2024-01-20T18:37:31.130798+00:00 19994330.287999998778 28999999.993999999017 27870000.021999958903 3933210.981000065804 60329.776066356 2024-01-20T18:37:32.133198+00:00 19994330.282999999821 29000000.013000000268 27869999.953000068665 3934295.114999889862 60329.776077778 2024-01-20T18:37:33.119971+00:00 19994330.287999998778 29000000.021000001580 27870000.018999930471 3931196.954000114929 60329.776089380 2024-01-20T18:37:34.122372+00:00 19994330.286999989301 28999999.980999991298 27870000.004000071436 3937570.981999992859 60329.776100981 2024-01-20T18:37:35.124772+00:00 19994330.291000008583 28999999.993000019342 27870000.013000011444 3934647.975999950897 60329.776112583 2024-01-20T18:37:36.127170+00:00 19994330.282999988645 29000000.006999999285 27869999.970999959856 3931283.945999979973 60329.776124185 2024-01-20T18:37:37.129571+00:00 19994330.289999991655 28999999.982999980450 27870000.024999979883 3936157.942000031006 60329.776135786 2024-01-20T18:37:38.131971+00:00 19994330.285000029951 29000000.034000009298 27869999.971000079066 3933849.108000040054 60329.776147388 2024-01-20T18:37:39.134363+00:00 19994330.283999979496 28999999.981000009924 27870000.013999938965 3940309.069999932777 60329.776158810 2024-01-20T18:37:40.121133+00:00 19994330.288000021130 28999999.985000010580 27869999.962000008672 3936160.921000003815 60329.776170592 2024-01-20T18:37:41.139146+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3930387.019999980927 60329.776182013 2024-01-20T18:37:42.125930+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3934929.963000059128 60329.776193615 2024-01-20T18:37:43.128331+00:00 19994330.285999979824 28999999.970000028610 27869999.991999980062 3937850.024999976158 60329.776205036 2024-01-20T18:37:44.115106+00:00 19994330.285999979824 29000000.009999990463 27869999.966000080109 3938460.978000044823 60329.776216818 2024-01-20T18:37:45.133119+00:00 19994330.285000029951 29000000.008999999613 27870000.055999990553 3937215.993999958038 60329.776228420 2024-01-20T18:37:46.135517+00:00 19994330.287000000477 28999999.972999989986 27869999.957999940962 3927823.996999979019 60329.776239841 2024-01-20T18:37:47.122293+00:00 19994330.287999991328 29000000.057000041008 27870000.018000010401 3936374.092000008095 60329.776251624 2024-01-20T18:37:48.140314+00:00 19994330.287000000477 28999999.966000020504 27869999.995999999344 3936759.871000051033 60329.776263045 2024-01-20T18:37:49.127093+00:00 19994330.289000030607 28999999.996999979019 27870000.004000000656 3933492.983999968041 60329.776274647 2024-01-20T18:37:50.129491+00:00 19994330.287000000477 29000000.033999919891 27869999.984000001103 3940248.133999944199 60329.776286068 2024-01-20T18:37:51.116261+00:00 19994330.283999979496 28999999.988000039011 27870000.052000019699 3934800.037000060081 60329.776297851 2024-01-20T18:37:52.134286+00:00 19994330.287999991328 28999999.980000019073 27869999.952999979258 3930693.896000028122 60329.776309271 2024-01-20T18:37:53.121058+00:00 19994330.286000009626 28999999.975999951363 27869999.953999999911 3931148.042999982834 60329.776320873 2024-01-20T18:37:54.123454+00:00 19994330.285000029951 29000000.027000069618 27870000.043999999762 3940170.026000022888 60329.776332656 2024-01-20T18:37:55.141480+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3935119.929999948014 60329.776344077 2024-01-20T18:37:56.128252+00:00 19994330.287999991328 29000000.028999920934 27870000.002999991179 3932872.047999978065 60329.776355679 2024-01-20T18:37:57.130649+00:00 19994330.289000030607 29000000.015000101179 27870000.031000021845 3931641.023000001907 60329.776367205 2024-01-20T18:37:58.126539+00:00 19994330.286999940872 28999999.987999919802 27870000.002999961376 3931724.921000003815 60329.776378882 2024-01-20T18:37:59.135439+00:00 19994330.284999970347 28999999.996000051498 27869999.967000011355 3930885.065000057220 60329.776390228 2024-01-20T18:38:00.115702+00:00 19994330.287000060081 29000000.001999970526 27870000.037999991328 3937360.939999938011 60329.776402011 2024-01-20T18:38:01.133708+00:00 19994330.282999988645 29000000.008000019938 27870000.008999999613 3932090.940999985207 60329.776413431 2024-01-20T18:38:02.120476+00:00 19994330.292999979109 29000000.022999998182 27869999.994000021368 3939559.037999988068 60329.776425033 2024-01-20T18:38:03.122873+00:00 19994330.286000009626 28999999.952999949455 27869999.962000008672 3935748.057000041008 60329.776436816 2024-01-20T18:38:04.140892+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3936688.054000020027 60329.776448237 2024-01-20T18:38:05.127666+00:00 19994330.286999940872 29000000.015000101179 27869999.977999988943 3932849.955000042915 60329.776459839 2024-01-20T18:38:06.130060+00:00 19994330.284000039101 28999999.982999920845 27870000.024999979883 3938489.997999907006 60329.776471441 2024-01-20T18:38:07.132454+00:00 19994330.289000030607 29000000.011000040919 27869999.978000041097 3934004.029000043869 60329.776483042 2024-01-20T18:38:08.134847+00:00 19994330.286999940872 28999999.982000000775 27869999.973999980837 3934195.898000001907 60329.776494463 2024-01-20T18:38:09.121630+00:00 19994330.285000089556 29000000.004000000656 27870000.047000050545 3936198.090000032913 60329.776506065 2024-01-20T18:38:10.124032+00:00 19994330.288999918848 29000000.017999991775 27869999.980000019073 3938080.964999914169 60329.776517667 2024-01-20T18:38:11.126431+00:00 19994330.287000060081 28999999.977000009269 27869999.992999911308 3937845.966000080109 60329.776529269 2024-01-20T18:38:12.128825+00:00 19994330.286999940872 29000000.019000008702 27870000.003000020981 3939795.018000007141 60329.776540871 2024-01-20T18:38:13.131220+00:00 19994330.287000060081 28999999.960999999195 27869999.983000040054 3932872.054999948014 60329.776552472 2024-01-20T18:38:14.133607+00:00 19994330.284999970347 29000000.031999979168 27870000.050999999046 3937661.998999952804 60329.776564074 2024-01-20T18:38:15.136001+00:00 19994330.287000060081 28999999.998000029474 27869999.980000019073 3936444.991000055801 60329.776575495 2024-01-20T18:38:16.122769+00:00 19994330.286999940872 29000000.001999970526 27869999.968999978155 3934302.940000057220 60329.776587097 2024-01-20T18:38:17.125168+00:00 19994330.289000030607 28999999.979000028223 27870000.054000020027 3935479.969999908935 60329.776598698 2024-01-20T18:38:18.127569+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3933161.067999999970 60329.776610300 2024-01-20T18:38:19.129969+00:00 19994330.284999970347 29000000.002000030130 27869999.980999950320 3932961.912000000011 60329.776621722 2024-01-20T18:38:20.116743+00:00 19994330.287000060081 29000000.037999991328 27870000.004000071436 3934762.115000000224 60329.776633504 2024-01-20T18:38:21.134760+00:00 19994330.287999991328 28999999.965999960899 27869999.993999961764 3929593.034000001848 60329.776645106 2024-01-20T18:38:22.137152+00:00 19994330.282999988645 29000000.015000049025 27870000.037999991328 3934876.903999999166 60329.776656527 2024-01-20T18:38:23.123920+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3935255.009000000078 60329.776668129 2024-01-20T18:38:24.126321+00:00 19994330.286999940872 29000000.008999999613 27870000.033999919891 3932683.020999997854 60329.776679731 2024-01-20T18:38:25.128720+00:00 19994330.287999998778 29000000.003999948502 27869999.976000070572 3934250.965000004042 60329.776691332 2024-01-20T18:38:26.131115+00:00 19994330.289000000805 29000000.007000088692 27870000.046000000089 3933941.957999996841 60329.776702753 2024-01-20T18:38:27.117889+00:00 19994330.285999998450 28999999.982999920845 27869999.989999998361 3934652.021999999881 60329.776714536 2024-01-20T18:38:28.135907+00:00 19994330.285999998450 29000000.000000000000 27869999.958000000566 3935912.006000005174 60329.776725957 2024-01-20T18:38:29.122681+00:00 19994330.283999990672 28999999.984000090510 27869999.948999989778 3936023.072999998927 60329.776737559 2024-01-20T18:38:30.125082+00:00 19994330.287999998778 28999999.981999989599 27870000.039000019431 3935393.961999997031 60329.776749341 2024-01-20T18:38:31.143099+00:00 19994330.289999991655 29000000.034999970347 27870000.005999978632 3934969.031000003219 60329.776760763 2024-01-20T18:38:32.129875+00:00 19994330.287000000477 29000000.000999931246 27870000.015999998897 3937660.008999995887 60329.776772364 2024-01-20T18:38:33.132270+00:00 19994330.286000009626 29000000.038000110537 27870000.021000001580 3939572.954999998212 60329.776783785 2024-01-20T18:38:34.119042+00:00 19994330.286000009626 28999999.984999898821 27869999.956000000238 3933928.101999998093 60329.776795568 2024-01-20T18:38:35.137064+00:00 19994330.287999991328 29000000.006000038236 27870000.029000010341 3936620.881999998819 60329.776806989 2024-01-20T18:38:36.123834+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3933815.950000002980 60329.776818591 2024-01-20T18:38:37.126233+00:00 19994330.282000008970 28999999.993000030518 27870000.028000000864 3936971.068000004161 60329.776830193 2024-01-20T18:38:38.128629+00:00 19994330.291999999434 28999999.991999980062 27869999.999000009149 3930405.048999994993 60329.776841794 2024-01-20T18:38:39.131031+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3938819.979000002146 60329.776853321 2024-01-20T18:38:40.126930+00:00 19994330.287000000477 28999999.991999980062 27870000.005999978632 3933180.061000003945 60329.776864923 2024-01-20T18:38:41.129322+00:00 19994330.287000000477 29000000.019000049680 27869999.974000040442 3929871.980000004172 60329.776876600 2024-01-20T18:38:42.138219+00:00 19994330.287000000477 29000000.011999960989 27870000.025999959558 3938884.001999989152 60329.776887945 2024-01-20T18:38:43.118483+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3935179.936000003945 60329.776899728 2024-01-20T18:38:44.136499+00:00 19994330.285999950022 29000000.017000079155 27870000.022000070661 3936327.974000006914 60329.776911149 2024-01-20T18:38:45.123281+00:00 19994330.289000030607 28999999.962000001222 27869999.973999980837 3934308.881999998819 60329.776922751 2024-01-20T18:38:46.125678+00:00 19994330.286000009626 29000000.035000000149 27870000.028999920934 3935890.154999985825 60329.776934353 2024-01-20T18:38:47.128069+00:00 19994330.285999950022 29000000.004999998957 27869999.955000039190 3934034.001000002027 60329.776945954 2024-01-20T18:38:48.130466+00:00 19994330.290000021458 28999999.977000001818 27870000.028000000864 3939181.964000002015 60329.776957375 2024-01-20T18:38:49.117238+00:00 19994330.282999988645 28999999.982999999076 27869999.998999949545 3930733.991999999154 60329.776968977 2024-01-20T18:38:50.119634+00:00 19994330.290000021458 29000000.008000019938 27870000.039000030607 3932477.090000004042 60329.776980760 2024-01-20T18:38:51.137648+00:00 19994330.282999988645 29000000.048999991268 27870000.014999989420 3932639.007999985944 60329.776992181 2024-01-20T18:38:52.124428+00:00 19994330.287999991328 28999999.960000008345 27869999.940999981016 3938053.930000007153 60329.777003783 2024-01-20T18:38:53.126832+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3932989.983999996912 60329.777015385 2024-01-20T18:38:54.129232+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3937470.027999997139 60329.777026986 2024-01-20T18:38:55.131626+00:00 19994330.291000008583 29000000.012000020593 27870000.032000061125 3936183.028000026941 60329.777038408 2024-01-20T18:38:56.118403+00:00 19994330.284000039101 28999999.992999970913 27869999.988999959081 3939395.003999977838 60329.777050190 2024-01-20T18:38:57.136420+00:00 19994330.286999940872 29000000.004000011832 27869999.967999938875 3935411.996000022162 60329.777061611 2024-01-20T18:38:58.123199+00:00 19994330.286000009626 28999999.988000039011 27870000.016000028700 3937385.963999987114 60329.777073213 2024-01-20T18:38:59.125602+00:00 19994330.284999970347 28999999.992999970913 27869999.973999980837 3936531.076000005007 60329.777084815 2024-01-20T18:39:00.127998+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3939157.984999984968 60329.777096416 2024-01-20T18:39:01.130369+00:00 19994330.289999961853 29000000.017000019550 27870000.011000040919 3935482.008000016212 60329.777108018 2024-01-20T18:39:02.132761+00:00 19994330.287000060081 28999999.989000018686 27870000.003000020981 3938407.974999994040 60329.777119439 2024-01-20T18:39:03.119540+00:00 19994330.284999970347 28999999.988999959081 27869999.980999950320 3933368.909000008833 60329.777131222 2024-01-20T18:39:04.137555+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3936359.090000004042 60329.777142643 2024-01-20T18:39:05.124331+00:00 19994330.284000039101 29000000.006999969482 27869999.995999999344 3930172.914999992121 60329.777154244 2024-01-20T18:39:06.126731+00:00 19994330.288999918848 28999999.993000030518 27869999.966000009328 3936982.027999997139 60329.777165666 2024-01-20T18:39:07.113516+00:00 19994330.286000009626 28999999.996999979019 27870000.046999990940 3936086.997000008821 60329.777177448 2024-01-20T18:39:08.131528+00:00 19994330.287999991328 29000000.032999988645 27870000.006999999285 3936039.014999986161 60329.777189050 2024-01-20T18:39:09.133926+00:00 19994330.287000060081 28999999.963999990374 27869999.960000008345 3933803.039999992121 60329.777200471 2024-01-20T18:39:10.120698+00:00 19994330.287999991328 29000000.008000019938 27870000.025000009686 3938274.983999996912 60329.777212254 2024-01-20T18:39:11.138715+00:00 19994330.287000060081 28999999.982999920845 27870000.021999981254 3938956.964000015985 60329.777223675 2024-01-20T18:39:12.125486+00:00 19994330.284999970347 29000000.030000090599 27870000.027000010014 3936248.018999993801 60329.777235277 2024-01-20T18:39:13.127883+00:00 19994330.286999940872 28999999.982999920845 27869999.927999999374 3937787.053999990225 60329.777246697 2024-01-20T18:39:14.114656+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3932890.952000021935 60329.777258480 2024-01-20T18:39:15.132677+00:00 19994330.288999918848 29000000.001000050455 27869999.991999980062 3936821.951999992132 60329.777269901 2024-01-20T18:39:16.119447+00:00 19994330.288000110537 29000000.013999938965 27870000.032000008970 3936962.893000007141 60329.777281503 2024-01-20T18:39:17.121843+00:00 19994330.284999970347 28999999.964000109583 27869999.985000010580 3931564.157999991905 60329.777293285 2024-01-20T18:39:18.139861+00:00 19994330.286999940872 29000000.020999908447 27870000.022999998182 3935383.946000009775 60329.777304706 2024-01-20T18:39:19.126632+00:00 19994330.287999998778 29000000.009999990463 27870000.023999989033 3933154.960999995004 60329.777316308 2024-01-20T18:39:20.129031+00:00 19994330.280999999493 29000000.016000028700 27869999.998000029474 3932168.064000010025 60329.777327910 2024-01-20T18:39:21.131430+00:00 19994330.291999999434 28999999.994000080973 27870000.000000000000 3932926.040999978781 60329.777339512 2024-01-20T18:39:22.133827+00:00 19994330.287000000477 28999999.929999999702 27869999.922999981791 3938135.978000015020 60329.777351039 2024-01-20T18:39:23.129719+00:00 19994330.289000000805 29000000.057000000030 27870000.070999979973 3935187.968999981880 60329.777362640 2024-01-20T18:39:24.132116+00:00 19994330.283999990672 29000000.013999998569 27869999.971999999136 3936747.026000022888 60329.777374061 2024-01-20T18:39:25.118889+00:00 19994330.289000000805 29000000.000999998301 27869999.999000068754 3932805.973999977112 60329.777385663 2024-01-20T18:39:26.121286+00:00 19994330.285000000149 28999999.979999989271 27870000.002999901772 3929952.119000018109 60329.777397445 2024-01-20T18:39:27.139305+00:00 19994330.287000000477 28999999.997000008821 27870000.025000099093 3937317.945999979973 60329.777408867 2024-01-20T18:39:28.126083+00:00 19994330.287000000477 28999999.969000011683 27869999.912999991328 3934676.892000020016 60329.777420469 2024-01-20T18:39:29.128480+00:00 19994330.285999979824 29000000.004999998957 27870000.031999949366 3931546.023999989033 60329.777432070 2024-01-20T18:39:30.130878+00:00 19994330.289000000805 29000000.004000011832 27870000.014999989420 3931318.143000007141 60329.777443672 2024-01-20T18:39:31.133273+00:00 19994330.289999991655 29000000.039999961853 27870000.047000050545 3933320.899999976158 60329.777455093 2024-01-20T18:39:32.120043+00:00 19994330.284000039101 28999999.995000001043 27869999.940999981016 3934932.006000041962 60329.777466695 2024-01-20T18:39:33.122432+00:00 19994330.282999988645 28999999.992000039667 27870000.049999948591 3934537.959999979008 60329.777478297 2024-01-20T18:39:34.124828+00:00 19994330.288999971002 28999999.986000001431 27869999.986000061035 3935816.031000018120 60329.777489899 2024-01-20T18:39:35.127227+00:00 19994330.287999991328 29000000.033999979496 27870000.006999969482 3937102.018999993801 60329.777501500 2024-01-20T18:39:36.129621+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3934689.981000006199 60329.777513102 2024-01-20T18:39:37.132019+00:00 19994330.287999991328 29000000.038000050932 27869999.991000059992 3939282.148999989033 60329.777524704 2024-01-20T18:39:38.134412+00:00 19994330.289000030607 28999999.972999989986 27869999.997999910265 3933333.860000013839 60329.777536125 2024-01-20T18:39:39.121189+00:00 19994330.284999970347 29000000.003999948502 27870000.017000079155 3936525.100999950897 60329.777547727 2024-01-20T18:39:40.123588+00:00 19994330.284000039101 28999999.980000019073 27869999.953999999911 3933971.008000016212 60329.777559329 2024-01-20T18:39:41.125987+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3941422.947000027169 60329.777570930 2024-01-20T18:39:42.128385+00:00 19994330.289000030607 29000000.041000008583 27870000.038999918848 3934188.902999997139 60329.777582352 2024-01-20T18:39:43.115165+00:00 19994330.287000000477 28999999.957999940962 27869999.965999998152 3935038.036000012886 60329.777594134 2024-01-20T18:39:44.133181+00:00 19994330.288999971002 29000000.042999979109 27870000.037000000477 3937269.974999963772 60329.777605736 2024-01-20T18:39:45.135572+00:00 19994330.287000060081 28999999.946000099182 27869999.926999989897 3937332.041000009049 60329.777617157 2024-01-20T18:39:46.122340+00:00 19994330.286999940872 29000000.053999900818 27870000.040000010282 3935030.036000012886 60329.777628758 2024-01-20T18:39:47.124737+00:00 19994330.284999970347 28999999.952000018209 27869999.974000010639 3938103.009999989998 60329.777640360 2024-01-20T18:39:48.127134+00:00 19994330.287000060081 28999999.988000039011 27870000.032000008970 3937332.944000006188 60329.777651962 2024-01-20T18:39:49.129528+00:00 19994330.286999940872 29000000.014999989420 27869999.979999989271 3940616.898000001907 60329.777663383 2024-01-20T18:39:50.116307+00:00 19994330.286000009626 29000000.004000071436 27870000.030000001192 3933581.101000010967 60329.777675166 2024-01-20T18:39:51.134318+00:00 19994330.289000030607 28999999.974999900907 27869999.960000008345 3934505.032999991905 60329.777686587 2024-01-20T18:39:52.121089+00:00 19994330.289000030607 29000000.053000088781 27870000.052999999374 3938605.074999988079 60329.777698189 2024-01-20T18:39:53.123481+00:00 19994330.284999970347 28999999.953999999911 27869999.931999981403 3935347.903999983799 60329.777709971 2024-01-20T18:39:54.141501+00:00 19994330.284999970347 29000000.047999981791 27870000.074000000954 3935802.919000030030 60329.777721392 2024-01-20T18:39:55.128280+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3933127.107999979984 60329.777732994 2024-01-20T18:39:56.130674+00:00 19994330.287000060081 28999999.980999950320 27869999.965000029653 3936034.880999981891 60329.777744415 2024-01-20T18:39:57.117440+00:00 19994330.284999970347 29000000.003999948502 27870000.027000010014 3936997.096000016201 60329.777756197 2024-01-20T18:39:58.135461+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3935057.930000007153 60329.777767618 2024-01-20T18:39:59.122229+00:00 19994330.287999991328 29000000.013000000268 27870000.000000000000 3930445.087000011932 60329.777779220 2024-01-20T18:40:00.124628+00:00 19994330.285000089556 29000000.000000000000 27869999.997999969870 3934571.954999982845 60329.777790822 2024-01-20T18:40:01.127020+00:00 19994330.284999970347 28999999.978000000119 27870000.006000038236 3937331.129999995232 60329.777802424 2024-01-20T18:40:02.129423+00:00 19994330.287999991328 29000000.040000010282 27870000.008000019938 3933453.893000007141 60329.777814026 2024-01-20T18:40:03.131818+00:00 19994330.287999991328 28999999.960999980569 27869999.949999928474 3933902.064000010025 60329.777825552 2024-01-20T18:40:04.127710+00:00 19994330.285000089556 28999999.998000029474 27869999.995000001043 3937047.934000014793 60329.777837229 2024-01-20T18:40:05.136619+00:00 19994330.289999961853 29000000.033999979496 27870000.019999980927 3938091.037999988068 60329.777848575 2024-01-20T18:40:06.116887+00:00 19994330.286000009626 28999999.995000001043 27870000.012000080198 3935290.023999989033 60329.777860357 2024-01-20T18:40:07.134901+00:00 19994330.287999991328 28999999.970000028610 27869999.967999938875 3930214.910000026226 60329.777871779 2024-01-20T18:40:08.121680+00:00 19994330.284000039101 28999999.997999969870 27870000.001999970526 3932902.002999960911 60329.777883381 2024-01-20T18:40:09.124080+00:00 19994330.289999961853 29000000.039000030607 27870000.098000049591 3935006.050999999046 60329.777894983 2024-01-20T18:40:10.126482+00:00 19994330.282999988645 29000000.001999970526 27869999.937000039965 3934948.935000001919 60329.777906584 2024-01-20T18:40:11.128874+00:00 19994330.286000009626 28999999.961000028998 27869999.957999940962 3938639.027000010014 60329.777918186 2024-01-20T18:40:12.131269+00:00 19994330.289000000805 29000000.012999951839 27870000.016000028700 3934317.987999976147 60329.777929607 2024-01-20T18:40:13.118052+00:00 19994330.287999998778 29000000.028000000864 27870000.044999960810 3937494.049000024796 60329.777941390 2024-01-20T18:40:14.136068+00:00 19994330.285999998450 28999999.958000000566 27869999.983999971300 3934722.033999979030 60329.777952811 2024-01-20T18:40:15.122844+00:00 19994330.287000000477 29000000.026000019163 27869999.986000061035 3935876.912000000011 60329.777964412 2024-01-20T18:40:16.125240+00:00 19994330.287000000477 29000000.000999990851 27870000.011999960989 3936780.041999996174 60329.777976014 2024-01-20T18:40:17.127634+00:00 19994330.285000000149 28999999.985000010580 27869999.993000030518 3938592.986000000965 60329.777987616 2024-01-20T18:40:18.130027+00:00 19994330.285000000149 29000000.013000011444 27870000.021000031382 3938926.000000000000 60329.777999037 2024-01-20T18:40:19.116809+00:00 19994330.291999999434 28999999.980000019073 27870000.001999970526 3935817.946000040043 60329.778010639 2024-01-20T18:40:20.119203+00:00 19994330.285000000149 29000000.016999959946 27870000.039999961853 3934918.050999999046 60329.778022422 2024-01-20T18:40:21.137218+00:00 19994330.287000000477 29000000.013000011444 27869999.937000039965 3935042.945999979973 60329.778033842 2024-01-20T18:40:22.123993+00:00 19994330.289000000805 28999999.981999989599 27870000.008000001311 3933644.087000011932 60329.778045444 2024-01-20T18:40:23.126394+00:00 19994330.284000009298 29000000.006999969482 27869999.989000000060 3937196.925999999046 60329.778057046 2024-01-20T18:40:24.128794+00:00 19994330.287999991328 29000000.006000038236 27869999.989000011235 3933855.069999992847 60329.778068648 2024-01-20T18:40:25.131192+00:00 19994330.287000030279 28999999.980000019073 27870000.055999990553 3934661.950999975204 60329.778080069 2024-01-20T18:40:26.117961+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3935497.037000000011 60329.778091671 2024-01-20T18:40:27.120354+00:00 19994330.290000021458 29000000.004999998957 27869999.958999991417 3933238.010000050068 60329.778103272 2024-01-20T18:40:28.122754+00:00 19994330.284999970347 29000000.008999940008 27870000.064000010490 3936996.986000000965 60329.778114874 2024-01-20T18:40:29.125153+00:00 19994330.288000050932 29000000.000000000000 27869999.958999991417 3936999.050999999046 60329.778126476 2024-01-20T18:40:30.127553+00:00 19994330.284999970347 29000000.008000019938 27869999.995999988168 3941129.900999962818 60329.778138078 2024-01-20T18:40:31.129949+00:00 19994330.287000000477 29000000.019000049680 27870000.045000020415 3936508.054000020027 60329.778149680 2024-01-20T18:40:32.132344+00:00 19994330.286000009626 28999999.962000008672 27869999.957000020891 3936944.023000001907 60329.778161101 2024-01-20T18:40:33.119119+00:00 19994330.287000000477 29000000.001999970526 27870000.011999960989 3936306.901000022888 60329.778172883 2024-01-20T18:40:34.137134+00:00 19994330.291999999434 29000000.003999948502 27869999.984000030905 3934637.051999927033 60329.778184304 2024-01-20T18:40:35.123913+00:00 19994330.285000029951 28999999.980000019073 27869999.967000011355 3937441.007000089157 60329.778195906 2024-01-20T18:40:36.126316+00:00 19994330.288999971002 29000000.037000000477 27870000.103999968618 3936003.916000009049 60329.778207327 2024-01-20T18:40:37.113091+00:00 19994330.285000029951 29000000.000999998301 27869999.929000020027 3939300.077999948990 60329.778219110 2024-01-20T18:40:38.131120+00:00 19994330.285000029951 28999999.972999989986 27869999.987999979407 3936029.965999960899 60329.778230712 2024-01-20T18:40:39.133516+00:00 19994330.284999970347 29000000.008000001311 27870000.027000010014 3935573.046000003815 60329.778242133 2024-01-20T18:40:40.120281+00:00 19994330.287999991328 29000000.035000000149 27870000.019999980927 3935975.917000054847 60329.778253916 2024-01-20T18:40:41.138301+00:00 19994330.289000030607 28999999.978000018746 27870000.034000039101 3938225.085999966133 60329.778265337 2024-01-20T18:40:42.125066+00:00 19994330.286000009626 29000000.030999988317 27869999.990000009537 3940332.996000051033 60329.778276938 2024-01-20T18:40:43.127464+00:00 19994330.286999940872 28999999.958000000566 27869999.947000030428 3939132.991999983788 60329.778288465 2024-01-20T18:40:44.123356+00:00 19994330.287000060081 29000000.022999998182 27869999.974999900907 3935802.060999989975 60329.778300142 2024-01-20T18:40:45.132260+00:00 19994330.286999940872 28999999.981000009924 27869999.988000039011 3936410.924999951851 60329.778311488 2024-01-20T18:40:46.112534+00:00 19994330.286000009626 28999999.964999970049 27870000.090999960899 3939412.068000078201 60329.778323270 2024-01-20T18:40:47.130555+00:00 19994330.284999970347 29000000.031000021845 27869999.977000001818 3938707.858999968041 60329.778334947 2024-01-20T18:40:48.139457+00:00 19994330.292000059038 29000000.007000029087 27869999.985000010580 3937823.077000021935 60329.778346293 2024-01-20T18:40:49.119725+00:00 19994330.284999970347 29000000.018999990076 27870000.040000081062 3938101.972000002861 60329.778358076 2024-01-20T18:40:50.137742+00:00 19994330.289000030607 28999999.945999979973 27869999.933999899775 3940706.925999999046 60329.778369497 2024-01-20T18:40:51.124518+00:00 19994330.284999970347 29000000.004999998957 27869999.999000068754 3937409.134999989998 60329.778381099 2024-01-20T18:40:52.126916+00:00 19994330.284999970347 29000000.041000008583 27870000.049000021070 3938580.111999989022 60329.778392520 2024-01-20T18:40:53.113691+00:00 19994330.284000039101 28999999.981999989599 27869999.985999941826 3941322.873999952804 60329.778404302 2024-01-20T18:40:54.131704+00:00 19994330.289999961853 29000000.011999960989 27869999.998000029474 3939412.945000051986 60329.778415723 2024-01-20T18:40:55.118463+00:00 19994330.287000060081 28999999.980000019073 27869999.980000019073 3937088.036000012886 60329.778427325 2024-01-20T18:40:56.120860+00:00 19994330.287999991328 29000000.029999971390 27870000.047999981791 3932690.023000001907 60329.778439107 2024-01-20T18:40:57.138880+00:00 19994330.286999940872 28999999.985000010580 27869999.935999989510 3938984.028999925125 60329.778450529 2024-01-20T18:40:58.125661+00:00 19994330.290000081062 28999999.991999980062 27870000.039999961853 3935974.046000003815 60329.778462131 2024-01-20T18:40:59.128063+00:00 19994330.281999949366 28999999.974000100046 27869999.919000029564 3934669.860000013839 60329.778473551 2024-01-20T18:41:00.114835+00:00 19994330.287000060081 28999999.995000001043 27870000.072000000626 3934394.072000027169 60329.778485334 2024-01-20T18:41:01.132844+00:00 19994330.291000008583 29000000.034999970347 27870000.000999998301 3938530.039999961853 60329.778496755 2024-01-20T18:41:02.119621+00:00 19994330.283999919891 29000000.013999938965 27869999.977000001818 3931811.935999989975 60329.778508357 2024-01-20T18:41:03.122020+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3934736.027999997139 60329.778519958 2024-01-20T18:41:04.124415+00:00 19994330.285000089556 29000000.019999980927 27869999.997000008821 3934272.948000072967 60329.778531566 2024-01-20T18:41:05.127317+00:00 19994330.286999940872 28999999.953000068665 27869999.977000001818 3931164.975999950897 60329.778543168 2024-01-20T18:41:06.129717+00:00 19994330.287999998778 29000000.013000011444 27870000.025999989361 3935257.014000058174 60329.778554589 2024-01-20T18:41:07.116491+00:00 19994330.282999999821 28999999.967000011355 27869999.971000019461 3938160.082999945153 60329.778566372 2024-01-20T18:41:08.134506+00:00 19994330.289000000805 29000000.036000009626 27870000.006999999285 3936543.976000071038 60329.778577792 2024-01-20T18:41:09.121275+00:00 19994330.289000000805 28999999.974999900907 27870000.006000008434 3940156.926999927033 60329.778589394 2024-01-20T18:41:10.123675+00:00 19994330.287000000477 29000000.042000059038 27870000.034999970347 3934964.999000072014 60329.778600996 2024-01-20T18:41:11.126075+00:00 19994330.287000000477 28999999.975000020117 27869999.966000020504 3936174.063999890815 60329.778612598 2024-01-20T18:41:12.128478+00:00 19994330.285999979824 29000000.006999969482 27870000.046000000089 3936577.943000078201 60329.778624019 2024-01-20T18:41:13.115253+00:00 19994330.290000021458 28999999.993000000715 27870000.007999960333 3937666.023000001907 60329.778635802 2024-01-20T18:41:14.133271+00:00 19994330.282000008970 29000000.013999998569 27869999.985000010580 3938159.018000007141 60329.778647403 2024-01-20T18:41:15.135661+00:00 19994330.287000000477 28999999.954999998212 27869999.995000001043 3940214.908999919891 60329.778658825 2024-01-20T18:41:16.122433+00:00 19994330.288999971002 29000000.045000001788 27870000.022000011057 3933155.120000004768 60329.778670426 2024-01-20T18:41:17.124827+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3935750.958999990951 60329.778682028 2024-01-20T18:41:18.127232+00:00 19994330.289000000805 28999999.977000001818 27869999.906000021845 3936152.988000034820 60329.778693630 2024-01-20T18:41:19.129629+00:00 19994330.285999979824 29000000.011000011116 27870000.129999998957 3941857.032999991905 60329.778705051 2024-01-20T18:41:20.116400+00:00 19994330.289000030607 29000000.035000000149 27869999.965999960899 3939453.988000034820 60329.778716834 2024-01-20T18:41:21.134426+00:00 19994330.282000008970 29000000.033000018448 27870000.030000090599 3936691.021999955177 60329.778728255 2024-01-20T18:41:22.121200+00:00 19994330.287000000477 28999999.968999978155 27869999.964999910444 3932514.031000018120 60329.778739857 2024-01-20T18:41:23.123593+00:00 19994330.288999971002 28999999.936999980360 27869999.960000038147 3939876.042000054847 60329.778751458 2024-01-20T18:41:24.125987+00:00 19994330.287999991328 29000000.070000048727 27870000.078999999911 3936164.866999983788 60329.778763060 2024-01-20T18:41:25.128391+00:00 19994330.289000030607 28999999.957999940962 27869999.952999949455 3932432.009999989998 60329.778774662 2024-01-20T18:41:26.130791+00:00 19994330.285999950022 29000000.026000019163 27870000.043000098318 3935874.039999961853 60329.778786188 2024-01-20T18:41:27.126682+00:00 19994330.284000039101 28999999.977999988943 27869999.983999971300 3940109.996000051033 60329.778797865 2024-01-20T18:41:28.135577+00:00 19994330.284999970347 29000000.001000050455 27869999.927999969572 3937029.034999967087 60329.778809211 2024-01-20T18:41:29.115846+00:00 19994330.287999991328 28999999.987999979407 27870000.031000021845 3938539.031999946106 60329.778820994 2024-01-20T18:41:30.133862+00:00 19994330.288000050932 29000000.049000021070 27870000.074000000954 3937725.957000017166 60329.778832415 2024-01-20T18:41:31.120634+00:00 19994330.287000000477 28999999.962999999523 27869999.907999988645 3935554.031000018120 60329.778844017 2024-01-20T18:41:32.123038+00:00 19994330.289000030607 29000000.039999961853 27870000.047000050545 3935593.963999987114 60329.778855619 2024-01-20T18:41:33.125440+00:00 19994330.286999940872 28999999.968000050634 27870000.008999940008 3930045.968999981880 60329.778867221 2024-01-20T18:41:34.127837+00:00 19994330.286000009626 28999999.979999899864 27869999.958999991417 3934080.928000092972 60329.778878822 2024-01-20T18:41:35.130238+00:00 19994330.282999988645 29000000.022000070661 27870000.031000021845 3940740.105000019073 60329.778890243 2024-01-20T18:41:36.117013+00:00 19994330.289000030607 29000000.016999959946 27869999.993999961764 3935358.988999962807 60329.778902026 2024-01-20T18:41:37.135029+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3937715.003999948967 60329.778913447 2024-01-20T18:41:38.121799+00:00 19994330.284999970347 28999999.916999939829 27869999.958999991417 3935960.044000030030 60329.778925049 2024-01-20T18:41:39.124198+00:00 19994330.292000059038 29000000.032000061125 27869999.971999999136 3933390.878000020981 60329.778936469 2024-01-20T18:41:40.110976+00:00 19994330.286000009626 29000000.036999940872 27870000.050000000745 3935713.077000021935 60329.778948252 2024-01-20T18:41:41.128996+00:00 19994330.285999890417 28999999.970000028610 27869999.951999988407 3933856.000000000000 60329.778959854 2024-01-20T18:41:42.131384+00:00 19994330.286000009626 29000000.034999970347 27870000.092000011355 3935219.952999948990 60329.778971275 2024-01-20T18:41:43.118157+00:00 19994330.286000009626 28999999.953999999911 27869999.953999981284 3936011.939000010025 60329.778983057 2024-01-20T18:41:44.136177+00:00 19994330.284999970347 29000000.003000020981 27869999.978000018746 3937833.082000017166 60329.778994479 2024-01-20T18:41:45.122949+00:00 19994330.288000110537 29000000.021999958903 27870000.022999998182 3930622.018999934196 60329.779006080 2024-01-20T18:41:46.125345+00:00 19994330.288999918848 28999999.992000099272 27870000.032000008970 3930898.971000074875 60329.779017682 2024-01-20T18:41:47.127743+00:00 19994330.287999991328 29000000.039999961853 27869999.958999991417 3934330.042999982834 60329.779029284 2024-01-20T18:41:48.130134+00:00 19994330.285000089556 28999999.958999991417 27870000.022000011057 3934921.054999948014 60329.779040705 2024-01-20T18:41:49.116911+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3936231.884000062943 60329.779052307 2024-01-20T18:41:50.119307+00:00 19994330.284999970347 28999999.989000000060 27869999.969999969006 3937019.046000003815 60329.779063908 2024-01-20T18:41:51.121700+00:00 19994330.287999991328 29000000.010000001639 27870000.018999990076 3933838.998999952804 60329.779075510 2024-01-20T18:41:52.124094+00:00 19994330.286000009626 29000000.025000009686 27870000.070000048727 3933781.000000000000 60329.779087112 2024-01-20T18:41:53.126489+00:00 19994330.289000030607 28999999.982999999076 27869999.971999999136 3934471.990000010002 60329.779098714 2024-01-20T18:41:54.128891+00:00 19994330.286999940872 28999999.999000001699 27869999.988999959081 3932533.978000044823 60329.779110316 2024-01-20T18:41:55.131286+00:00 19994330.287000060081 28999999.995000001043 27870000.007000029087 3935717.005999923218 60329.779121737 2024-01-20T18:41:56.118058+00:00 19994330.284999970347 29000000.023999989033 27870000.002999961376 3937086.027999997139 60329.779133338 2024-01-20T18:41:57.120454+00:00 19994330.284999970347 28999999.986000001431 27869999.996999979019 3937200.998000026215 60329.779144940 2024-01-20T18:41:58.122848+00:00 19994330.287000060081 28999999.984000001103 27869999.925000071526 3938169.047000051010 60329.779156542 2024-01-20T18:41:59.125249+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3935381.865999937057 60329.779167963 2024-01-20T18:42:00.112019+00:00 19994330.291000001132 29000000.022999998182 27870000.037999991328 3937044.054000020027 60329.779179746 2024-01-20T18:42:01.130036+00:00 19994330.287999998778 28999999.953999999911 27869999.921000000089 3937354.080000042915 60329.779191348 2024-01-20T18:42:02.132433+00:00 19994330.284000001848 29000000.014999989420 27870000.014999989420 3929533.970000029076 60329.779202769 2024-01-20T18:42:03.119199+00:00 19994330.287000000477 28999999.981000009924 27869999.957999940962 3935640.968999981880 60329.779214551 2024-01-20T18:42:04.137220+00:00 19994330.285999998450 28999999.969000041485 27870000.038000110537 3934013.988999962807 60329.779225972 2024-01-20T18:42:05.123987+00:00 19994330.285999998450 29000000.048999968916 27869999.984999898821 3934855.039999961853 60329.779237574 2024-01-20T18:42:06.126383+00:00 19994330.286999989301 28999999.985000010580 27870000.021000031382 3936851.037000060081 60329.779249100 2024-01-20T18:42:07.122277+00:00 19994330.289000000805 29000000.037000000477 27870000.037999991328 3939275.032999991905 60329.779260777 2024-01-20T18:42:08.131180+00:00 19994330.285000000149 28999999.962999999523 27869999.961000081152 3936898.929000020027 60329.779272123 2024-01-20T18:42:09.111445+00:00 19994330.287000000477 29000000.031000021845 27870000.033999919891 3935414.939000010025 60329.779283906 2024-01-20T18:42:10.129458+00:00 19994330.288000021130 28999999.980999950320 27870000.009999990463 3934537.023999928962 60329.779295583 2024-01-20T18:42:11.138359+00:00 19994330.285000000149 29000000.004000071436 27870000.006000038236 3931556.119000076782 60329.779306929 2024-01-20T18:42:12.118629+00:00 19994330.285999979824 28999999.993999961764 27869999.983000040054 3936764.935999989975 60329.779318711 2024-01-20T18:42:13.136644+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3931179.995000004768 60329.779330132 2024-01-20T18:42:14.123424+00:00 19994330.288999971002 29000000.023999929428 27870000.028000000864 3934721.986999989022 60329.779341734 2024-01-20T18:42:15.125828+00:00 19994330.289000030607 28999999.956000089645 27869999.950000051409 3937047.969999908935 60329.779353155 2024-01-20T18:42:16.112603+00:00 19994330.287000000477 29000000.028999920934 27870000.048999909312 3936232.966000080109 60329.779364938 2024-01-20T18:42:17.130623+00:00 19994330.286000009626 29000000.014000058174 27870000.000999998301 3935244.958999990951 60329.779376359 2024-01-20T18:42:18.117395+00:00 19994330.285999950022 29000000.003999948502 27870000.041999999434 3935301.141999959946 60329.779387961 2024-01-20T18:42:19.119793+00:00 19994330.287000000477 28999999.999000068754 27869999.964000001550 3935006.907000064850 60329.779399743 2024-01-20T18:42:20.137810+00:00 19994330.286000009626 28999999.987999919802 27869999.975999999791 3937516.029999970924 60329.779411164 2024-01-20T18:42:21.124595+00:00 19994330.289000030607 28999999.968999978155 27869999.988999988884 3936624.006999969017 60329.779422766 2024-01-20T18:42:22.126997+00:00 19994330.287000000477 29000000.046000000089 27870000.073000010103 3930500.039999961853 60329.779434187 2024-01-20T18:42:23.113774+00:00 19994330.285999950022 28999999.991000059992 27869999.947000000626 3933488.925000071991 60329.779445970 2024-01-20T18:42:24.131790+00:00 19994330.285000029951 28999999.965000029653 27869999.967999991030 3935795.087999939919 60329.779457391 2024-01-20T18:42:25.118564+00:00 19994330.291000008583 29000000.036000009626 27870000.055000010878 3936699.934000014793 60329.779468993 2024-01-20T18:42:26.120959+00:00 19994330.285000029951 28999999.974999900907 27869999.929000020027 3930003.958999990951 60329.779480594 2024-01-20T18:42:27.123355+00:00 19994330.281000021845 28999999.995999999344 27870000.046999990940 3932455.078000069130 60329.779492196 2024-01-20T18:42:28.125751+00:00 19994330.290999889374 29000000.035000000149 27869999.987999979407 3935391.969999908935 60329.779503798 2024-01-20T18:42:29.128155+00:00 19994330.290000081062 28999999.984000008553 27870000.005999978632 3936081.999000072014 60329.779515400 2024-01-20T18:42:30.130545+00:00 19994330.282999988645 28999999.993000000715 27869999.987000048161 3937993.049000024796 60329.779527002 2024-01-20T18:42:31.132942+00:00 19994330.289000030607 29000000.002000000328 27869999.974999960512 3933229.957000017166 60329.779538423 2024-01-20T18:42:32.119721+00:00 19994330.286999940872 28999999.986000001431 27870000.013999998569 3936352.942999958992 60329.779550024 2024-01-20T18:42:33.122119+00:00 19994330.284999970347 29000000.009999990463 27870000.029000040144 3933546.057000041008 60329.779561626 2024-01-20T18:42:34.124519+00:00 19994330.285000089556 29000000.046000000089 27870000.012999951839 3934101.961999893188 60329.779573228 2024-01-20T18:42:35.126921+00:00 19994330.291000008583 28999999.973999980837 27870000.035000029951 3934642.053000092972 60329.779584649 2024-01-20T18:42:36.113697+00:00 19994330.286999940872 28999999.994000021368 27869999.964000049978 3935088.958999990951 60329.779596432 2024-01-20T18:42:37.131709+00:00 19994330.287000060081 29000000.005999978632 27869999.979999899864 3933640.064000010025 60329.779608034 2024-01-20T18:42:38.134105+00:00 19994330.285999890417 28999999.986000001431 27869999.990000009537 3943362.082999945153 60329.779619454 2024-01-20T18:42:39.120879+00:00 19994330.288000110537 29000000.003000020981 27870000.019000049680 3934482.786000012886 60329.779631056 2024-01-20T18:42:40.123278+00:00 19994330.284999970347 28999999.955999970436 27869999.965000029653 3935705.202000021935 60329.779642658 2024-01-20T18:42:41.125679+00:00 19994330.282999988645 29000000.016000028700 27869999.961999889463 3937475.911000012886 60329.779654260 2024-01-20T18:42:42.128085+00:00 19994330.289999961853 29000000.028000000864 27870000.054000020027 3937197.918999909889 60329.779665681 2024-01-20T18:42:43.114857+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3933937.055999993812 60329.779677464 2024-01-20T18:42:44.132887+00:00 19994330.286000009626 28999999.960999969393 27869999.933000091463 3939298.076000093948 60329.779688885 2024-01-20T18:42:45.119655+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3934690.944000006188 60329.779700487 2024-01-20T18:42:46.122049+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3936646.092000008095 60329.779712088 2024-01-20T18:42:47.124442+00:00 19994330.284999970347 29000000.024999979883 27870000.011999960989 3934616.894999980927 60329.779723690 2024-01-20T18:42:48.126840+00:00 19994330.289000030607 28999999.965000029653 27869999.952999949455 3937357.990999937057 60329.779735292 2024-01-20T18:42:49.129240+00:00 19994330.286999940872 29000000.044999960810 27870000.048000101000 3933827.009999989998 60329.779746818 2024-01-20T18:42:50.125131+00:00 19994330.287000060081 28999999.976000070572 27869999.984999898821 3936599.012000083923 60329.779758496 2024-01-20T18:42:51.134032+00:00 19994330.289000030607 28999999.985999941826 27869999.989000078291 3934921.044999999925 60329.779769842 2024-01-20T18:42:52.114298+00:00 19994330.283999919891 28999999.986999988556 27870000.028999920934 3936482.975000000093 60329.779781624 2024-01-20T18:42:53.132313+00:00 19994330.287999991328 29000000.000000000000 27869999.992000099272 3939007.936000001151 60329.779793045 2024-01-20T18:42:54.119084+00:00 19994330.284000001848 29000000.017000079155 27869999.951999899000 3934951.083000001032 60329.779804647 2024-01-20T18:42:55.121477+00:00 19994330.285999998450 28999999.986999988556 27870000.019000049680 3937287.975999999791 60329.779816429 2024-01-20T18:42:56.139496+00:00 19994330.289000000805 29000000.009999990463 27869999.993000000715 3927742.024000000209 60329.779827850 2024-01-20T18:42:57.126271+00:00 19994330.287000000477 28999999.980000019073 27870000.026999998838 3932607.967000000179 60329.779839452 2024-01-20T18:42:58.128666+00:00 19994330.285000000149 29000000.061999920756 27870000.037999998778 3938331.077000000048 60329.779850873 2024-01-20T18:42:59.115437+00:00 19994330.289000000805 28999999.929000020027 27869999.925000000745 3932955.870999998879 60329.779862656 2024-01-20T18:43:00.133453+00:00 19994330.285000000149 29000000.006000038236 27870000.050000000745 3935907.027000003029 60329.779874025 2024-01-20T18:43:01.115786+00:00 19994330.289000000805 29000000.039999961853 27869999.999000009149 3937266.096000000834 60329.779885808 2024-01-20T18:43:02.133797+00:00 19994330.284000009298 28999999.980000019073 27869999.944999989122 3931771.962999999989 60329.779897229 2024-01-20T18:43:03.120572+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3936115.930999993812 60329.779908831 2024-01-20T18:43:04.122976+00:00 19994330.288999971002 28999999.993000000715 27870000.016000028700 3936983.005000003148 60329.779920252 2024-01-20T18:43:05.109751+00:00 19994330.285000029951 28999999.997999999672 27870000.007999960333 3938469.028999999166 60329.779932034 2024-01-20T18:43:06.127774+00:00 19994330.287999991328 29000000.016999989748 27869999.990000009537 3929284.917999998201 60329.779943636 2024-01-20T18:43:07.130169+00:00 19994330.288999971002 29000000.017000000924 27869999.993000030518 3931387.104000010062 60329.779955057 2024-01-20T18:43:08.116944+00:00 19994330.287000000477 28999999.929000008851 27869999.932999968529 3934048.962999999989 60329.779966840 2024-01-20T18:43:09.134964+00:00 19994330.285000029951 29000000.058999989182 27870000.036000009626 3932192.052999988198 60329.779978261 2024-01-20T18:43:10.121734+00:00 19994330.284999970347 29000000.000000000000 27870000.045000020415 3930748.899000003934 60329.779989863 2024-01-20T18:43:11.124138+00:00 19994330.288000050932 28999999.947000000626 27869999.983999971300 3934920.001000002027 60329.780001284 2024-01-20T18:43:12.110917+00:00 19994330.288999971002 29000000.053999990225 27870000.020000040531 3934984.972000002861 60329.780013067 2024-01-20T18:43:13.128944+00:00 19994330.289000030607 28999999.991000000387 27869999.982999980450 3939646.111000000965 60329.780024488 2024-01-20T18:43:14.115717+00:00 19994330.283999979496 29000000.003000020981 27870000.006999969482 3934712.935000001919 60329.780036089 2024-01-20T18:43:15.118117+00:00 19994330.287000000477 28999999.953999999911 27869999.955999970436 3929209.069999992847 60329.780047872 2024-01-20T18:43:16.136133+00:00 19994330.286000009626 29000000.032000008970 27869999.999000068754 3931562.964000002015 60329.780059293 2024-01-20T18:43:17.122914+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3935323.997999995947 60329.780070895 2024-01-20T18:43:18.125313+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3939702.915000007022 60329.780082316 2024-01-20T18:43:19.112086+00:00 19994330.289000030607 29000000.018999990076 27870000.052999969572 3935099.107999994885 60329.780094098 2024-01-20T18:43:20.130099+00:00 19994330.289000030607 28999999.958000000566 27869999.962000008672 3932617.033999993932 60329.780105520 2024-01-20T18:43:21.116877+00:00 19994330.284999970347 29000000.070999979973 27870000.060999989510 3940078.923000007868 60329.780117121 2024-01-20T18:43:22.119269+00:00 19994330.287999991328 28999999.956999961287 27869999.940000060946 3932239.959999992978 60329.780128723 2024-01-20T18:43:23.121664+00:00 19994330.284000039101 29000000.008000019938 27869999.964999910444 3933930.113000005018 60329.780140324 2024-01-20T18:43:24.124059+00:00 19994330.286000009626 29000000.006000038236 27870000.054000020027 3930757.017000005115 60329.780151926 2024-01-20T18:43:25.126459+00:00 19994330.287999991328 28999999.995999928564 27869999.985000010580 3929530.851999998093 60329.780163528 2024-01-20T18:43:26.128859+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3929372.018000007141 60329.780175130 2024-01-20T18:43:27.131262+00:00 19994330.287000060081 28999999.968000050634 27869999.995000001043 3930376.104999988806 60329.780186551 2024-01-20T18:43:28.118035+00:00 19994330.288999918848 29000000.026999950409 27869999.980000019073 3938235.870999991894 60329.780198153 2024-01-20T18:43:29.120433+00:00 19994330.286000009626 28999999.988000039011 27870000.026999950409 3934602.022000014782 60329.780209755 2024-01-20T18:43:30.122830+00:00 19994330.284000039101 29000000.016999959946 27870000.018000010401 3937199.995000004768 60329.780221357 2024-01-20T18:43:31.125224+00:00 19994330.287999991328 29000000.012000080198 27869999.958000060171 3932034.139999986161 60329.780232778 2024-01-20T18:43:32.111998+00:00 19994330.287000060081 28999999.977999929339 27870000.021999958903 3936601.914000004996 60329.780244560 2024-01-20T18:43:33.130023+00:00 19994330.285999890417 29000000.000000000000 27869999.996000051498 3932933.122999995947 60329.780256162 2024-01-20T18:43:34.132423+00:00 19994330.291000008583 29000000.000000000000 27869999.997000001371 3934805.890000015032 60329.780267583 2024-01-20T18:43:35.119193+00:00 19994330.289000030607 28999999.973000049591 27870000.019000001252 3936300.949000000954 60329.780279185 2024-01-20T18:43:36.121587+00:00 19994330.284999970347 29000000.049000021070 27870000.024000000209 3937712.968999981880 60329.780290787 2024-01-20T18:43:37.123982+00:00 19994330.281000021845 28999999.971999999136 27869999.971000000834 3936526.994000018109 60329.780302389 2024-01-20T18:43:38.126377+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3935068.070999979973 60329.780313915 2024-01-20T18:43:39.122266+00:00 19994330.287999991328 28999999.995999928564 27869999.984000001103 3939518.027999997139 60329.780325592 2024-01-20T18:43:40.131178+00:00 19994330.287000060081 28999999.989000078291 27869999.964999999851 3937731.925999999046 60329.780336938 2024-01-20T18:43:41.111450+00:00 19994330.290999889374 28999999.993999999017 27869999.984999980778 3936960.983000009786 60329.780348721 2024-01-20T18:43:42.129466+00:00 19994330.286000009626 28999999.993999999017 27870000.022999998182 3934637.016999990214 60329.780360322 2024-01-20T18:43:43.131861+00:00 19994330.282999988645 29000000.041999999434 27870000.025000009686 3936100.089000015985 60329.780371743 2024-01-20T18:43:44.118631+00:00 19994330.285000089556 28999999.958000000566 27869999.963999990374 3938204.014999986161 60329.780383345 2024-01-20T18:43:45.121025+00:00 19994330.286999940872 29000000.041999999434 27870000.009999990463 3935822.060000001919 60329.780394947 2024-01-20T18:43:46.123423+00:00 19994330.287999991328 28999999.967000011355 27870000.016000028700 3936232.978000015020 60329.780406549 2024-01-20T18:43:47.125819+00:00 19994330.284000001848 29000000.011999990791 27869999.994000021368 3935850.935999989975 60329.780417970 2024-01-20T18:43:48.112593+00:00 19994330.295000001788 29000000.004999998957 27870000.018999990076 3935228.939999998081 60329.780429753 2024-01-20T18:43:49.130608+00:00 19994330.285999998450 29000000.017000019550 27869999.979999959469 3938159.043000013102 60329.780441173 2024-01-20T18:43:50.117384+00:00 19994330.287999998778 28999999.986000001431 27870000.000000000000 3937575.935999989975 60329.780452775 2024-01-20T18:43:51.119776+00:00 19994330.282000008970 28999999.977000001818 27869999.996000051498 3933345.039000004996 60329.780464558 2024-01-20T18:43:52.137798+00:00 19994330.289000000805 29000000.025999959558 27870000.012999951839 3931752.020000011194 60329.780475979 2024-01-20T18:43:53.124569+00:00 19994330.285000000149 28999999.981000009924 27869999.964999970049 3934799.039999992121 60329.780487581 2024-01-20T18:43:54.126970+00:00 19994330.287999991328 29000000.022000011057 27870000.027000069618 3937046.924999982119 60329.780499002 2024-01-20T18:43:55.113745+00:00 19994330.288000021130 28999999.985000010580 27870000.031000021845 3933936.018000007141 60329.780510784 2024-01-20T18:43:56.131762+00:00 19994330.287000000477 29000000.008000019938 27869999.964999910444 3934928.113999993075 60329.780522205 2024-01-20T18:43:57.118535+00:00 19994330.287000000477 28999999.982999980450 27869999.997000098228 3932939.958000003826 60329.780533807 2024-01-20T18:43:58.120928+00:00 19994330.283999979496 29000000.010999981314 27870000.024999979883 3932897.962000011932 60329.780545409 2024-01-20T18:43:59.123322+00:00 19994330.286000009626 29000000.018999990076 27870000.021999958903 3935808.949999988079 60329.780557010 2024-01-20T18:44:00.125717+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3933230.014999986161 60329.780568612 2024-01-20T18:44:01.128112+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3933843.985000013839 60329.780580034 2024-01-20T18:44:02.114888+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3932777.007000029087 60329.780591816 2024-01-20T18:44:03.132898+00:00 19994330.287000000477 28999999.990999940783 27870000.055999990553 3936455.978999971878 60329.780603237 2024-01-20T18:44:04.119672+00:00 19994330.284999970347 29000000.019999980927 27869999.950000051409 3934768.078999996185 60329.780614839 2024-01-20T18:44:05.122070+00:00 19994330.288000050932 28999999.985000010580 27869999.965999960899 3935616.865999997128 60329.780626440 2024-01-20T18:44:06.124467+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3936673.035000026226 60329.780638042 2024-01-20T18:44:07.126873+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3935874.011999965180 60329.780649464 2024-01-20T18:44:08.113652+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3934726.127000033855 60329.780661066 2024-01-20T18:44:09.116054+00:00 19994330.290000021458 28999999.986999988556 27869999.998000029474 3941102.879000008106 60329.780672848 2024-01-20T18:44:10.134077+00:00 19994330.286000009626 29000000.011000040919 27869999.980999950320 3939473.011999965180 60329.780684269 2024-01-20T18:44:11.120854+00:00 19994330.286000009626 28999999.965999960899 27869999.943000078201 3936262.054000020027 60329.780695871 2024-01-20T18:44:12.123248+00:00 19994330.285999950022 29000000.032999988645 27870000.077999949455 3934494.000000000000 60329.780707473 2024-01-20T18:44:13.125642+00:00 19994330.286000009626 28999999.995000001043 27869999.975999999791 3934494.001999973785 60329.780719074 2024-01-20T18:44:14.128048+00:00 19994330.286000009626 29000000.011000040919 27870000.005999989808 3937905.916999996174 60329.780730496 2024-01-20T18:44:15.114823+00:00 19994330.286000009626 28999999.969999909401 27869999.956000000238 3932917.098000050057 60329.780742098 2024-01-20T18:44:16.117219+00:00 19994330.289999961853 28999999.997000098228 27870000.030999999493 3939977.939999998081 60329.780753699 2024-01-20T18:44:17.119615+00:00 19994330.287999991328 29000000.013999938965 27869999.984000008553 3939562.084999979008 60329.780765301 2024-01-20T18:44:18.122011+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3940490.884000002872 60329.780776903 2024-01-20T18:44:19.124403+00:00 19994330.287000060081 28999999.978999998420 27869999.967999991030 3933831.037000000011 60329.780788505 2024-01-20T18:44:20.126801+00:00 19994330.283999919891 28999999.962000001222 27870000.050999999046 3935290.028999983799 60329.780800106 2024-01-20T18:44:21.129197+00:00 19994330.286000009626 29000000.065000001341 27870000.009999990463 3934223.997000039089 60329.780811633 2024-01-20T18:44:22.125087+00:00 19994330.289000030607 29000000.008000001311 27869999.963999990374 3936511.983999968041 60329.780823310 2024-01-20T18:44:23.133997+00:00 19994330.287999991328 28999999.972999989986 27870000.048000041395 3933304.948000013828 60329.780834656 2024-01-20T18:44:24.114265+00:00 19994330.289000030607 29000000.031000021845 27869999.971000019461 3937412.110000013839 60329.780846438 2024-01-20T18:44:25.132278+00:00 19994330.286000009626 28999999.986000001431 27870000.033999979496 3935204.023000001907 60329.780857859 2024-01-20T18:44:26.119047+00:00 19994330.284999970347 28999999.951999958605 27869999.920000020415 3934486.915999948978 60329.780869461 2024-01-20T18:44:27.121444+00:00 19994330.287999991328 29000000.022000011057 27870000.067999958992 3938616.969000041019 60329.780881063 2024-01-20T18:44:28.123849+00:00 19994330.284999970347 29000000.035000029951 27869999.995999988168 3931835.964999973774 60329.780892665 2024-01-20T18:44:29.126243+00:00 19994330.287000060081 28999999.969999969006 27869999.938000019640 3938747.141000031959 60329.780904267 2024-01-20T18:44:30.128639+00:00 19994330.287999991328 29000000.050000008196 27870000.096999999136 3930883.954999982845 60329.780915688 2024-01-20T18:44:31.115413+00:00 19994330.286999940872 28999999.962999999523 27869999.934999939054 3937020.056999980938 60329.780927470 2024-01-20T18:44:32.133426+00:00 19994330.287000060081 28999999.980000019073 27869999.988000039011 3934823.951000034809 60329.780938891 2024-01-20T18:44:33.120198+00:00 19994330.286000009626 29000000.004000011832 27870000.009000059217 3936580.005999981891 60329.780950493 2024-01-20T18:44:34.122594+00:00 19994330.287999991328 29000000.016999959946 27870000.025999899954 3935975.823000013828 60329.780961914 2024-01-20T18:44:35.109367+00:00 19994330.284999970347 28999999.966000020504 27869999.982000108808 3933918.159999967087 60329.780973697 2024-01-20T18:44:36.127385+00:00 19994330.284999970347 29000000.011999960989 27869999.981999989599 3936231.074000000954 60329.780985299 2024-01-20T18:44:37.129783+00:00 19994330.290000081062 29000000.009000059217 27870000.007999900728 3936156.906000018120 60329.780996719 2024-01-20T18:44:38.116555+00:00 19994330.286999940872 29000000.003999948502 27870000.025000099093 3937781.152999997139 60329.781008502 2024-01-20T18:44:39.134569+00:00 19994330.284000039101 28999999.986000061035 27869999.997999910265 3939387.813000022899 60329.781019923 2024-01-20T18:44:40.121341+00:00 19994330.291000008583 29000000.020999908447 27870000.011000040919 3935164.978999971878 60329.781031525 2024-01-20T18:44:41.123733+00:00 19994330.285999998450 29000000.012000080198 27870000.004999998957 3933645.064999998081 60329.781042946 2024-01-20T18:44:42.110519+00:00 19994330.285999998450 29000000.000000000000 27870000.001000050455 3931346.977999985218 60329.781054729 2024-01-20T18:44:43.128539+00:00 19994330.285999998450 28999999.972999930382 27869999.965999960899 3932981.010000050068 60329.781066149 2024-01-20T18:44:44.115318+00:00 19994330.287999998778 29000000.008000019938 27869999.991999980062 3935929.066999971867 60329.781077751 2024-01-20T18:44:45.117723+00:00 19994330.287999998778 28999999.996000051498 27870000.019999980927 3933944.901000022888 60329.781089534 2024-01-20T18:44:46.135740+00:00 19994330.283999990672 29000000.011999960989 27870000.006000038236 3934220.038999975193 60329.781100955 2024-01-20T18:44:47.122512+00:00 19994330.287000019103 29000000.014999989420 27870000.047999981791 3935594.944999992847 60329.781112557 2024-01-20T18:44:48.124909+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3935303.018000007141 60329.781123978 2024-01-20T18:44:49.111689+00:00 19994330.287999991328 29000000.024000048637 27869999.982999920845 3935911.977999985218 60329.781135760 2024-01-20T18:44:50.129706+00:00 19994330.285000029951 28999999.965000029653 27870000.016000028700 3927890.052000045776 60329.781147182 2024-01-20T18:44:51.116475+00:00 19994330.286999970675 28999999.991999980062 27869999.964000001550 3936703.074999988079 60329.781158783 2024-01-20T18:44:52.118868+00:00 19994330.289000000805 29000000.009999990463 27870000.010000001639 3935102.976999998093 60329.781170385 2024-01-20T18:44:53.121265+00:00 19994330.284000039101 29000000.001999970526 27870000.022999998182 3941470.884000002872 60329.781181987 2024-01-20T18:44:54.123660+00:00 19994330.289999961853 29000000.021000031382 27869999.969000000507 3935326.071999967098 60329.781193588 2024-01-20T18:44:55.126052+00:00 19994330.287999991328 28999999.975999999791 27869999.962000008672 3933703.067000031006 60329.781205190 2024-01-20T18:44:56.128459+00:00 19994330.282999988645 28999999.971999999136 27870000.010999981314 3938320.983999968041 60329.781216792 2024-01-20T18:44:57.130854+00:00 19994330.287000000477 29000000.019999999553 27870000.054000020027 3936752.897000014782 60329.781228213 2024-01-20T18:44:58.117617+00:00 19994330.287000000477 29000000.035000000149 27870000.003999978304 3935126.111999989022 60329.781239815 2024-01-20T18:44:59.120014+00:00 19994330.288000050932 29000000.000000000000 27869999.996000021696 3934267.962999999989 60329.781251417 2024-01-20T18:45:00.122403+00:00 19994330.285999950022 28999999.955000009388 27869999.995999988168 3935356.997000039089 60329.781263018 2024-01-20T18:45:01.124787+00:00 19994330.288000050932 29000000.040999978781 27869999.943000018597 3929177.922999978065 60329.781274545 2024-01-20T18:45:02.120674+00:00 19994330.288999971002 28999999.978999998420 27870000.065999981016 3934088.078000009060 60329.781286222 2024-01-20T18:45:03.129580+00:00 19994330.285000029951 29000000.017000019550 27869999.992999970913 3935203.955999969970 60329.781297824 2024-01-20T18:45:04.131982+00:00 19994330.283999979496 29000000.001999970526 27870000.008000019938 3931698.165000020992 60329.781309350 2024-01-20T18:45:05.127873+00:00 19994330.287999991328 28999999.961000028998 27869999.971999999136 3930699.894999980927 60329.781320952 2024-01-20T18:45:06.130267+00:00 19994330.289000030607 29000000.048999968916 27869999.981000009924 3938360.918999969959 60329.781332373 2024-01-20T18:45:07.117047+00:00 19994330.287000000477 28999999.953999999911 27870000.051999989897 3936091.065000057220 60329.781343975 2024-01-20T18:45:08.119443+00:00 19994330.287999991328 29000000.050000008196 27870000.000999990851 3936671.023000001907 60329.781355577 2024-01-20T18:45:09.121842+00:00 19994330.286999940872 28999999.981999989599 27869999.978000041097 3936431.036999940872 60329.781367179 2024-01-20T18:45:10.124242+00:00 19994330.285000089556 28999999.998000029474 27870000.013000011444 3940059.962000011932 60329.781378600 2024-01-20T18:45:11.111025+00:00 19994330.286999940872 29000000.000000000000 27869999.982999920845 3937042.973000050057 60329.781390382 2024-01-20T18:45:12.129042+00:00 19994330.287000060081 28999999.985000010580 27870000.030000090599 3935975.932999968994 60329.781401984 2024-01-20T18:45:13.131440+00:00 19994330.286999940872 28999999.994000021368 27869999.964999910444 3937493.050999999046 60329.781413405 2024-01-20T18:45:14.118211+00:00 19994330.289000030607 29000000.026000019163 27870000.017000079155 3938259.960000038147 60329.781425007 2024-01-20T18:45:15.120604+00:00 19994330.284000039101 29000000.015999909490 27870000.039999961853 3935730.995999931823 60329.781436609 2024-01-20T18:45:16.122997+00:00 19994330.290999889374 28999999.993000030518 27869999.963000059128 3939226.030000091065 60329.781448211 2024-01-20T18:45:17.125396+00:00 19994330.286000009626 28999999.945999979973 27869999.951999899000 3928406.041000009049 60329.781459631 2024-01-20T18:45:18.112170+00:00 19994330.282000061125 29000000.041000008583 27870000.068000078201 3932162.993999958038 60329.781471414 2024-01-20T18:45:19.130189+00:00 19994330.287999991328 28999999.998999949545 27869999.957999940962 3934965.927999972831 60329.781482835 2024-01-20T18:45:20.116961+00:00 19994330.291000008583 28999999.982000108808 27869999.976000070572 3931509.023000001907 60329.781494437 2024-01-20T18:45:21.119357+00:00 19994330.284999970347 29000000.028999920934 27870000.044999960810 3933516.953000069130 60329.781506039 2024-01-20T18:45:22.121755+00:00 19994330.289000030607 28999999.976000070572 27870000.001999970526 3933564.961999893188 60329.781517641 2024-01-20T18:45:23.124155+00:00 19994330.286999940872 29000000.025999899954 27869999.991999980062 3932213.160000085831 60329.781529243 2024-01-20T18:45:24.126550+00:00 19994330.285000089556 28999999.979000091553 27869999.957000020891 3934842.958999990951 60329.781540663 2024-01-20T18:45:25.113325+00:00 19994330.286000009626 29000000.030999898911 27870000.027000069618 3936152.072999954224 60329.781552446 2024-01-20T18:45:26.131344+00:00 19994330.283999919891 28999999.997000098228 27870000.077999949455 3933238.902999997139 60329.781563867 2024-01-20T18:45:27.118115+00:00 19994330.287999991328 28999999.987999919802 27869999.947000030428 3934042.968999981880 60329.781575469 2024-01-20T18:45:28.120506+00:00 19994330.287999991328 28999999.956000089645 27869999.975000020117 3938162.935999989975 60329.781587071 2024-01-20T18:45:29.122900+00:00 19994330.289000030607 29000000.013999938965 27870000.036999940872 3934488.202000021935 60329.781598672 2024-01-20T18:45:30.125298+00:00 19994330.287000060081 29000000.018000010401 27869999.989000000060 3937647.846000074875 60329.781610274 2024-01-20T18:45:31.127682+00:00 19994330.289999961853 28999999.996999979019 27869999.960999999195 3936147.032999991905 60329.781621695 2024-01-20T18:45:32.114461+00:00 19994330.279000040144 29000000.019000001252 27870000.026999998838 3936555.980999947060 60329.781633478 2024-01-20T18:45:33.132478+00:00 19994330.288999918848 29000000.006999999285 27869999.993000000715 3941053.088999987114 60329.781644899 2024-01-20T18:45:34.119253+00:00 19994330.287999991328 28999999.963999990374 27870000.018999990076 3939053.970000029076 60329.781656501 2024-01-20T18:45:35.121652+00:00 19994330.285999998450 29000000.012000009418 27869999.923000011593 3936388.031999946106 60329.781668102 2024-01-20T18:45:36.124047+00:00 19994330.289999999106 29000000.002999991179 27870000.066000010818 3935486.996000051033 60329.781679704 2024-01-20T18:45:37.126447+00:00 19994330.288000009954 28999999.985000010580 27870000.022999998182 3935048.013000010978 60329.781691125 2024-01-20T18:45:38.113215+00:00 19994330.285999998450 29000000.047999981791 27869999.996999979019 3933984.922999978065 60329.781702727 2024-01-20T18:45:39.115616+00:00 19994330.285000000149 28999999.978000018746 27869999.995000030845 3931207.016999959946 60329.781714510 2024-01-20T18:45:40.133636+00:00 19994330.283999990672 28999999.973999980837 27869999.977999988943 3934157.983000040054 60329.781725931 2024-01-20T18:45:41.120404+00:00 19994330.288000021130 28999999.992000039667 27869999.974999960512 3930928.009999989998 60329.781737532 2024-01-20T18:45:42.122796+00:00 19994330.287000000477 29000000.014999989420 27870000.011000040919 3931645.103999971878 60329.781749134 2024-01-20T18:45:43.125194+00:00 19994330.292999979109 29000000.002999961376 27870000.045000020415 3932496.907999991905 60329.781760736 2024-01-20T18:45:44.127589+00:00 19994330.282999988645 29000000.006000038236 27869999.943999949843 3928280.962000011932 60329.781772262 2024-01-20T18:45:45.123478+00:00 19994330.288000021130 29000000.005999978632 27870000.035000029951 3933260.078000069130 60329.781783864 2024-01-20T18:45:46.125876+00:00 19994330.283999979496 29000000.000000000000 27869999.991000000387 3938201.927999972831 60329.781795285 2024-01-20T18:45:47.112649+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3936617.991000055801 60329.781806887 2024-01-20T18:45:48.115043+00:00 19994330.286000009626 28999999.951999958605 27869999.973999980837 3936198.138999938965 60329.781818670 2024-01-20T18:45:49.133061+00:00 19994330.287999991328 29000000.035000029951 27869999.994000080973 3939498.986000061035 60329.781830091 2024-01-20T18:45:50.119836+00:00 19994330.289000030607 28999999.976999938488 27870000.011999960989 3936697.996999979019 60329.781841693 2024-01-20T18:45:51.122229+00:00 19994330.287000000477 28999999.994000080973 27869999.985000010580 3932402.890999913216 60329.781853294 2024-01-20T18:45:52.124633+00:00 19994330.287999991328 29000000.031999949366 27870000.047999981791 3936524.014000058174 60329.781864896 2024-01-20T18:45:53.127032+00:00 19994330.281000021845 28999999.985000010580 27869999.950999978930 3939280.963999987114 60329.781876317 2024-01-20T18:45:54.113803+00:00 19994330.287999991328 28999999.998999949545 27870000.044999960810 3933635.019999980927 60329.781888100 2024-01-20T18:45:55.131817+00:00 19994330.288999971002 28999999.985000010580 27870000.001000050455 3936449.060999989975 60329.781899521 2024-01-20T18:45:56.118588+00:00 19994330.287999991328 29000000.037000060081 27869999.978999968618 3935564.978000044823 60329.781911123 2024-01-20T18:45:57.120977+00:00 19994330.287000000477 28999999.975999951363 27870000.050000071526 3936548.036999940872 60329.781922724 2024-01-20T18:45:58.123376+00:00 19994330.290000021458 28999999.980000019073 27869999.947999950498 3936206.906000018120 60329.781934326 2024-01-20T18:45:59.125773+00:00 19994330.285000029951 29000000.050000071526 27870000.031000021845 3937441.087000011932 60329.781945928 2024-01-20T18:46:00.128166+00:00 19994330.284999970347 28999999.923999909312 27869999.945000048727 3935008.985000013839 60329.781957400 2024-01-20T18:46:01.119341+00:00 19994330.287999991328 29000000.054000020027 27870000.017999891192 3934324.929000020027 60329.781969002 2024-01-20T18:46:02.121737+00:00 19994330.284000039101 29000000.011000040919 27869999.986000061035 3931824.080000042915 60329.781980603 2024-01-20T18:46:03.124131+00:00 19994330.286999940872 28999999.954999919981 27869999.990000009537 3931579.985999941826 60329.781992205 2024-01-20T18:46:04.126536+00:00 19994330.290000081062 29000000.002000089735 27870000.016000028700 3932892.950000048149 60329.782003626 2024-01-20T18:46:05.113316+00:00 19994330.286000009626 29000000.026999950409 27870000.001999970526 3934680.972999929916 60329.782015228 2024-01-20T18:46:06.115714+00:00 19994330.286999940872 28999999.963999990374 27869999.995000001043 3935659.006000041962 60329.782026830 2024-01-20T18:46:07.118112+00:00 19994330.284000039101 29000000.017000079155 27870000.000999931246 3936875.101999998093 60329.782038432 2024-01-20T18:46:08.120506+00:00 19994330.287999991328 29000000.010999921709 27869999.982000000775 3937893.914000033867 60329.782050034 2024-01-20T18:46:09.122903+00:00 19994330.287999991328 29000000.017000000924 27870000.021000001580 3933909.041000009049 60329.782061636 2024-01-20T18:46:10.125301+00:00 19994330.284999970347 28999999.967000000179 27869999.999000009149 3938916.938999890815 60329.782073237 2024-01-20T18:46:11.127707+00:00 19994330.290000081062 29000000.017000000924 27869999.975999999791 3938554.007000089157 60329.782084658 2024-01-20T18:46:12.114475+00:00 19994330.288999918848 28999999.991999998689 27870000.032000008970 3935353.026000022888 60329.782096260 2024-01-20T18:46:13.116876+00:00 19994330.286000009626 29000000.011999990791 27869999.995000001043 3934411.050999999046 60329.782107862 2024-01-20T18:46:14.119273+00:00 19994330.282999988645 29000000.025999989361 27870000.058999989182 3935558.977999926079 60329.782119464 2024-01-20T18:46:15.121646+00:00 19994330.287999991328 28999999.939000010490 27869999.928999990225 3933097.039000033867 60329.782130990 2024-01-20T18:46:16.117532+00:00 19994330.286000009626 29000000.041999999434 27870000.021000031382 3939599.898999928962 60329.782142667 2024-01-20T18:46:17.126442+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3937929.969000101089 60329.782154269 2024-01-20T18:46:18.128845+00:00 19994330.286999940872 28999999.987999979407 27869999.971999999136 3934349.153999925125 60329.782165796 2024-01-20T18:46:19.124736+00:00 19994330.290000081062 29000000.004000011832 27870000.016000028700 3937796.899999976158 60329.782177397 2024-01-20T18:46:20.127128+00:00 19994330.284999970347 28999999.984000030905 27869999.938999950886 3932449.019000052940 60329.782188818 2024-01-20T18:46:21.113909+00:00 19994330.286000009626 29000000.004000011832 27870000.004000011832 3936868.019000052940 60329.782200420 2024-01-20T18:46:22.116302+00:00 19994330.284999970347 29000000.037999991328 27869999.999000009149 3933703.937999964226 60329.782212022 2024-01-20T18:46:23.118692+00:00 19994330.286000009626 28999999.953999999911 27870000.017000019550 3933478.013999938965 60329.782223624 2024-01-20T18:46:24.121086+00:00 19994330.287999991328 29000000.000000000000 27870000.025999959558 3933738.037999988068 60329.782235045 2024-01-20T18:46:25.107861+00:00 19994330.287999991328 29000000.001999970526 27869999.976000010967 3935699.011000037193 60329.782246827 2024-01-20T18:46:26.125888+00:00 19994330.290000081062 29000000.026000019163 27869999.976000010967 3935225.001999973785 60329.782258429 2024-01-20T18:46:27.128282+00:00 19994330.285999890417 28999999.964999970049 27870000.021000031382 3934358.943000078201 60329.782269850 2024-01-20T18:46:28.115053+00:00 19994330.285000000149 29000000.008000019938 27869999.977999929339 3933981.064000010025 60329.782281633 2024-01-20T18:46:29.133070+00:00 19994330.284000001848 29000000.024000048637 27870000.040000081062 3935533.977999926079 60329.782293054 2024-01-20T18:46:30.119848+00:00 19994330.286000009626 29000000.013999938965 27869999.995000001043 3936329.009999989998 60329.782304656 2024-01-20T18:46:31.122241+00:00 19994330.289000000805 28999999.960000038147 27869999.975999951363 3936002.973000050057 60329.782316077 2024-01-20T18:46:32.109019+00:00 19994330.287999998778 29000000.034000039101 27870000.024999979883 3930646.092000008095 60329.782327859 2024-01-20T18:46:33.127039+00:00 19994330.287999998778 28999999.968999978155 27869999.955000039190 3937338.949000000954 60329.782339280 2024-01-20T18:46:34.113815+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3933610.078999996185 60329.782350882 2024-01-20T18:46:35.116210+00:00 19994330.284000009298 29000000.006000038236 27870000.028000000864 3936461.970999956131 60329.782362665 2024-01-20T18:46:36.134225+00:00 19994330.289999991655 28999999.978999968618 27869999.970999959856 3934457.912000060081 60329.782374086 2024-01-20T18:46:37.120998+00:00 19994330.284000009298 29000000.011000040919 27870000.054000020027 3937858.102999926079 60329.782385687 2024-01-20T18:46:38.123397+00:00 19994330.285000000149 28999999.975999951363 27869999.909999970347 3937680.889999986161 60329.782397109 2024-01-20T18:46:39.110179+00:00 19994330.287000000477 29000000.008999940008 27870000.070000048727 3932039.075000048149 60329.782408891 2024-01-20T18:46:40.128196+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3938177.970000029076 60329.782420312 2024-01-20T18:46:41.114967+00:00 19994330.287999991328 28999999.979000091553 27870000.000999931246 3933334.949000000954 60329.782431914 2024-01-20T18:46:42.117354+00:00 19994330.286000009626 28999999.977000001818 27870000.015000101179 3935032.985999941826 60329.782443515 2024-01-20T18:46:43.119746+00:00 19994330.288999971002 29000000.048999909312 27870000.033999919891 3937082.014999986161 60329.782455117 2024-01-20T18:46:44.122138+00:00 19994330.284000039101 28999999.976000070572 27869999.935000058264 3935425.004000068177 60329.782466719 2024-01-20T18:46:45.124531+00:00 19994330.287000000477 28999999.958999991417 27869999.996999979019 3929278.044000030030 60329.782478140 2024-01-20T18:46:46.111309+00:00 19994330.285999950022 29000000.025000009686 27870000.008000019938 3930696.979999899864 60329.782489923 2024-01-20T18:46:47.129331+00:00 19994330.289000030607 29000000.030999999493 27870000.094999998808 3931214.960000038147 60329.782501344 2024-01-20T18:46:48.116105+00:00 19994330.287000000477 28999999.971000000834 27869999.906999990344 3931849.029000043869 60329.782512946 2024-01-20T18:46:49.118505+00:00 19994330.288999971002 28999999.986999999732 27869999.971999999136 3934642.075999975204 60329.782524548 2024-01-20T18:46:50.120900+00:00 19994330.286000009626 29000000.033999990672 27870000.043000001460 3931137.945000051986 60329.782536149 2024-01-20T18:46:51.123297+00:00 19994330.283999979496 28999999.978999998420 27870000.004999998957 3936235.048999906052 60329.782547570 2024-01-20T18:46:52.110063+00:00 19994330.287000000477 29000000.037000000477 27869999.950000021607 3931822.922000051010 60329.782559172 2024-01-20T18:46:53.112461+00:00 19994330.288000050932 28999999.969999998808 27870000.013999998569 3934650.031999946106 60329.782570955 2024-01-20T18:46:54.130489+00:00 19994330.285999950022 29000000.002000000328 27869999.978999998420 3937139.035000085831 60329.782582376 2024-01-20T18:46:55.117259+00:00 19994330.289000030607 29000000.031999979168 27870000.087999999523 3934231.985000013839 60329.782593978 2024-01-20T18:46:56.119660+00:00 19994330.284999970347 28999999.961000028998 27869999.921000000089 3934014.013999938965 60329.782605579 2024-01-20T18:46:57.122055+00:00 19994330.287999991328 29000000.037000000477 27870000.038999971002 3937457.023000001907 60329.782617181 2024-01-20T18:46:58.124450+00:00 19994330.286000009626 28999999.971000019461 27870000.011000040919 3934822.886999965180 60329.782628708 2024-01-20T18:46:59.120340+00:00 19994330.289000030607 29000000.009999990463 27869999.997999969870 3935812.018000007141 60329.782640385 2024-01-20T18:47:00.129261+00:00 19994330.284999970347 29000000.008000019938 27869999.980000019073 3939635.029000043869 60329.782651730 2024-01-20T18:47:01.109485+00:00 19994330.287000060081 28999999.986000001431 27870000.027000010014 3934856.113000034820 60329.782663513 2024-01-20T18:47:02.127506+00:00 19994330.286000009626 28999999.988999959081 27869999.934999998659 3933867.814999938011 60329.782675114 2024-01-20T18:47:03.129905+00:00 19994330.288999918848 29000000.022999998182 27870000.033999979496 3935870.074000000954 60329.782686536 2024-01-20T18:47:04.116683+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3933246.988999962807 60329.782698138 2024-01-20T18:47:05.119076+00:00 19994330.284000039101 28999999.995999928564 27870000.045000020415 3932378.007000089157 60329.782709739 2024-01-20T18:47:06.121473+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3937453.980999947060 60329.782721341 2024-01-20T18:47:07.123873+00:00 19994330.286999940872 29000000.042999979109 27870000.032999988645 3932576.039999961853 60329.782732762 2024-01-20T18:47:08.110656+00:00 19994330.287999991328 29000000.009999990463 27869999.950999978930 3934335.980000019073 60329.782744545 2024-01-20T18:47:09.128682+00:00 19994330.284999970347 28999999.965000029653 27870000.034000039101 3933208.019000052940 60329.782755966 2024-01-20T18:47:10.115458+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3933075.998999952804 60329.782767568 2024-01-20T18:47:11.117860+00:00 19994330.286000009626 28999999.970999959856 27869999.968999978155 3931973.935999989975 60329.782779170 2024-01-20T18:47:12.120260+00:00 19994330.285000089556 28999999.980999950320 27870000.014999989420 3931934.971000074875 60329.782790772 2024-01-20T18:47:13.122655+00:00 19994330.286999940872 29000000.019000049680 27870000.037000060081 3933801.099999905098 60329.782802373 2024-01-20T18:47:14.125054+00:00 19994330.289000030607 29000000.072000030428 27870000.012999888510 3935999.082000017166 60329.782813794 2024-01-20T18:47:15.111834+00:00 19994330.284999970347 28999999.957999940962 27870000.009000059217 3935474.923000096809 60329.782825577 2024-01-20T18:47:16.129857+00:00 19994330.286000009626 29000000.024999979883 27869999.952999949455 3935226.009999989998 60329.782836998 2024-01-20T18:47:17.116635+00:00 19994330.289999961853 28999999.962000008672 27869999.998000029474 3936776.003999948967 60329.782848600 2024-01-20T18:47:18.119030+00:00 19994330.287000060081 29000000.013000011444 27869999.991000059992 3938533.924999951851 60329.782860021 2024-01-20T18:47:19.105805+00:00 19994330.284999970347 28999999.983999971300 27870000.020999908447 3935932.979000092018 60329.782871803 2024-01-20T18:47:20.123814+00:00 19994330.286000009626 28999999.979000091553 27870000.027000069618 3936275.117999910843 60329.782883405 2024-01-20T18:47:21.126220+00:00 19994330.286999940872 29000000.008999940008 27869999.983999971300 3935970.944000006188 60329.782894826 2024-01-20T18:47:22.112993+00:00 19994330.287000000477 29000000.009000059217 27869999.996000051498 3938972.998000026215 60329.782906609 2024-01-20T18:47:23.131014+00:00 19994330.287000000477 28999999.980999998748 27869999.975999951363 3938395.985000013839 60329.782918030 2024-01-20T18:47:24.117789+00:00 19994330.287000000477 29000000.010000001639 27870000.032000061125 3935532.050999999978 60329.782929632 2024-01-20T18:47:25.120189+00:00 19994330.287999998778 29000000.014999989420 27869999.942999999970 3936966.916999998968 60329.782941233 2024-01-20T18:47:26.122585+00:00 19994330.285999998450 28999999.971000000834 27870000.050000000745 3937504.009999999776 60329.782952835 2024-01-20T18:47:27.124983+00:00 19994330.287000000477 29000000.012000009418 27869999.963999990374 3938350.084999999031 60329.782964257 2024-01-20T18:47:28.111764+00:00 19994330.284999981523 29000000.011999990791 27870000.030999999493 3936903.932000000030 60329.782975859 2024-01-20T18:47:29.114167+00:00 19994330.289000000805 29000000.000000000000 27870000.006000008434 3933184.953000002075 60329.782987641 2024-01-20T18:47:30.132185+00:00 19994330.288000021130 29000000.022000011057 27870000.012999981642 3938010.107000000775 60329.782999062 2024-01-20T18:47:31.118960+00:00 19994330.287999991328 28999999.953999999911 27869999.932000011206 3935892.065000000875 60329.783010664 2024-01-20T18:47:32.121352+00:00 19994330.284000009298 29000000.011999990791 27870000.018000010401 3936580.847999996971 60329.783022265 2024-01-20T18:47:33.123744+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3936926.074000000954 60329.783033867 2024-01-20T18:47:34.126133+00:00 19994330.281999979168 29000000.000000000000 27870000.004999998957 3935848.030000001192 60329.783045288 2024-01-20T18:47:35.112902+00:00 19994330.287000000477 29000000.017000019550 27870000.028999980539 3934359.873999997973 60329.783056890 2024-01-20T18:47:36.115302+00:00 19994330.287999991328 28999999.967999991030 27869999.958999991417 3936101.092000000179 60329.783068492 2024-01-20T18:47:37.117694+00:00 19994330.287000000477 29000000.059000018984 27870000.022999998182 3935321.019000000786 60329.783080094 2024-01-20T18:47:38.120086+00:00 19994330.288000050932 28999999.969999969006 27869999.967999991030 3937307.964999996126 60329.783091696 2024-01-20T18:47:39.122482+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3930914.998000002932 60329.783103297 2024-01-20T18:47:40.124880+00:00 19994330.287000000477 28999999.995999988168 27869999.951000031084 3931964.021999991965 60329.783114899 2024-01-20T18:47:41.127273+00:00 19994330.284999970347 28999999.999000009149 27870000.043999969959 3933902.983000009786 60329.783126425 2024-01-20T18:47:42.123165+00:00 19994330.285000029951 28999999.968999978155 27869999.953999999911 3932840.994999989867 60329.783138027 2024-01-20T18:47:43.125568+00:00 19994330.289999961853 28999999.996999979019 27870000.039000030607 3933078.979000002146 60329.783149448 2024-01-20T18:47:44.112341+00:00 19994330.286000009626 29000000.012000080198 27869999.975000020117 3934523.080999999773 60329.783161050 2024-01-20T18:47:45.114735+00:00 19994330.290000021458 28999999.985999941826 27870000.006999969482 3930377.915000007022 60329.783172652 2024-01-20T18:47:46.117129+00:00 19994330.286000009626 29000000.026000019163 27870000.021999958903 3930027.027999997139 60329.783184254 2024-01-20T18:47:47.119528+00:00 19994330.285999950022 29000000.003999948502 27869999.991000059992 3932589.004000008106 60329.783195856 2024-01-20T18:47:48.121929+00:00 19994330.286000069231 28999999.992000099272 27869999.980000019073 3935924.997999995947 60329.783207458 2024-01-20T18:47:49.124327+00:00 19994330.284999970347 29000000.021999958903 27870000.033999919891 3933480.988999993075 60329.783219059 2024-01-20T18:47:50.126722+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3933622.960000007879 60329.783230480 2024-01-20T18:47:51.113504+00:00 19994330.283999919891 29000000.014000058174 27869999.971999999136 3935737.991999999154 60329.783242082 2024-01-20T18:47:52.115894+00:00 19994330.290000081062 28999999.983000040054 27870000.009999990463 3933383.053000003099 60329.783253684 2024-01-20T18:47:53.118284+00:00 19994330.287999991328 28999999.987999919802 27869999.991000059992 3934262.077999994159 60329.783265286 2024-01-20T18:47:54.120677+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3932757.851999998093 60329.783276707 2024-01-20T18:47:55.107456+00:00 19994330.285999890417 29000000.021000031382 27870000.078999999911 3934140.055000007153 60329.783288489 2024-01-20T18:47:56.125473+00:00 19994330.288000110537 29000000.006000038236 27869999.953000068665 3936031.045000001788 60329.783300091 2024-01-20T18:47:57.127870+00:00 19994330.283999919891 28999999.946999911219 27870000.009999990463 3938094.966000006068 60329.783311512 2024-01-20T18:47:58.114646+00:00 19994330.289000030607 29000000.006000038236 27869999.942999958992 3935797.039999992121 60329.783323294 2024-01-20T18:47:59.132666+00:00 19994330.286999940872 29000000.013000011444 27870000.046000000089 3934399.898999989033 60329.783334716 2024-01-20T18:48:00.119434+00:00 19994330.289000030607 29000000.006000000983 27869999.971999999136 3934715.103000015020 60329.783346317 2024-01-20T18:48:01.121821+00:00 19994330.284999970347 29000000.013999998569 27870000.024999979883 3935282.991999983788 60329.783357739 2024-01-20T18:48:02.108597+00:00 19994330.287000060081 29000000.011999998242 27870000.004000071436 3936387.973000019789 60329.783369521 2024-01-20T18:48:03.126618+00:00 19994330.284999970347 28999999.964000001550 27869999.972999930382 3938497.030000001192 60329.783380942 2024-01-20T18:48:04.113394+00:00 19994330.287999991328 29000000.004999998957 27870000.019999999553 3939592.964999973774 60329.783392544 2024-01-20T18:48:05.115794+00:00 19994330.285000089556 29000000.009999990463 27870000.021000001580 3935956.966000020970 60329.783404327 2024-01-20T18:48:06.133806+00:00 19994330.290999889374 29000000.004000011832 27870000.013999998569 3931069.972999989986 60329.783415747 2024-01-20T18:48:07.120580+00:00 19994330.290000081062 29000000.009999990463 27869999.991000000387 3936168.057999997865 60329.783427349 2024-01-20T18:48:08.122974+00:00 19994330.282999988645 29000000.018000010401 27870000.055000010878 3934915.972000002861 60329.783438770 2024-01-20T18:48:09.109754+00:00 19994330.286000009626 28999999.961000028998 27869999.881000008434 3937091.074000000954 60329.783450553 2024-01-20T18:48:10.127762+00:00 19994330.286999940872 29000000.014999989420 27870000.050999999046 3939038.960000007879 60329.783461974 2024-01-20T18:48:11.114545+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3938515.965000004042 60329.783473575 2024-01-20T18:48:12.116947+00:00 19994330.286000009626 28999999.999000009149 27870000.012999981642 3938626.922999978065 60329.783485177 2024-01-20T18:48:13.119345+00:00 19994330.289999961853 28999999.978999968618 27869999.995000030845 3936690.048000007868 60329.783496779 2024-01-20T18:48:14.121738+00:00 19994330.287999991328 29000000.037999991328 27869999.986999988556 3939041.053999990225 60329.783508381 2024-01-20T18:48:15.124139+00:00 19994330.286000009626 28999999.937000039965 27870000.013999998569 3936591.059000014793 60329.783519802 2024-01-20T18:48:16.110909+00:00 19994330.287000000477 29000000.051999989897 27869999.967999991030 3933939.988999993075 60329.783531585 2024-01-20T18:48:17.128934+00:00 19994330.285000000149 28999999.970000028610 27870000.028000000864 3934351.016999990214 60329.783543006 2024-01-20T18:48:18.115707+00:00 19994330.285000000149 29000000.038999971002 27870000.032000008970 3936689.948000013828 60329.783554608 2024-01-20T18:48:19.118099+00:00 19994330.285000000149 28999999.968000050634 27869999.995000001043 3933984.976999998093 60329.783566209 2024-01-20T18:48:20.120495+00:00 19994330.293000001460 29000000.004999998957 27869999.971000019461 3935692.016999990214 60329.783577811 2024-01-20T18:48:21.122887+00:00 19994330.286000009626 28999999.995000001043 27869999.971999939531 3933172.857000023127 60329.783589337 2024-01-20T18:48:22.118773+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3931676.166999996174 60329.783601015 2024-01-20T18:48:23.127673+00:00 19994330.285000000149 28999999.998000029474 27869999.996000051498 3931107.053999990225 60329.783612616 2024-01-20T18:48:24.130071+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3936515.913000016939 60329.783624143 2024-01-20T18:48:25.125964+00:00 19994330.284000009298 28999999.970999959856 27869999.996000051498 3934724.975999981165 60329.783635745 2024-01-20T18:48:26.128358+00:00 19994330.289000000805 29000000.034999970347 27870000.018000010401 3933026.135000019800 60329.783647166 2024-01-20T18:48:27.115137+00:00 19994330.287000000477 28999999.985000010580 27869999.998999949545 3934936.852999985218 60329.783658768 2024-01-20T18:48:28.117531+00:00 19994330.287999991328 29000000.022000070661 27869999.975000020117 3936869.108999996912 60329.783670370 2024-01-20T18:48:29.119925+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3935456.039000004996 60329.783681971 2024-01-20T18:48:30.122321+00:00 19994330.287000000477 28999999.980999950320 27869999.965999960899 3931950.912999988068 60329.783693392 2024-01-20T18:48:31.109098+00:00 19994330.287000000477 29000000.026000019163 27870000.014000058174 3934949.962000011932 60329.783705175 2024-01-20T18:48:32.127119+00:00 19994330.284000039101 28999999.945999979973 27869999.993999961764 3928770.990999997128 60329.783716777 2024-01-20T18:48:33.129512+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3934362.028999983799 60329.783728198 2024-01-20T18:48:34.116288+00:00 19994330.287000000477 29000000.022999998182 27870000.009000059217 3934952.947000027169 60329.783739800 2024-01-20T18:48:35.118679+00:00 19994330.287000000477 28999999.977000001818 27869999.980999950320 3938796.060999989975 60329.783751401 2024-01-20T18:48:36.121070+00:00 19994330.287999991328 29000000.025000099093 27870000.026000019163 3936976.957000017166 60329.783763003 2024-01-20T18:48:37.123465+00:00 19994330.287000000477 29000000.021999999881 27870000.001999970526 3936674.117999970913 60329.783774424 2024-01-20T18:48:38.110244+00:00 19994330.285000029951 28999999.975000001490 27870000.009999990463 3939298.925000011921 60329.783786207 2024-01-20T18:48:39.128266+00:00 19994330.287000000477 28999999.992999989539 27869999.973000049591 3939517.958999990951 60329.783797628 2024-01-20T18:48:40.115037+00:00 19994330.283999979496 28999999.969999998808 27869999.944999929518 3932406.067000031006 60329.783809230 2024-01-20T18:48:41.117433+00:00 19994330.287999991328 29000000.043999999762 27870000.086000081152 3938397.898000001907 60329.783820831 2024-01-20T18:48:42.119835+00:00 19994330.290000021458 29000000.001000020653 27869999.954999919981 3938168.019999980927 60329.783832433 2024-01-20T18:48:43.122230+00:00 19994330.286000009626 28999999.993000000715 27870000.000999998301 3930538.037000000011 60329.783844035 2024-01-20T18:48:44.124629+00:00 19994330.284999970347 28999999.986000001431 27870000.000999990851 3936567.986999989022 60329.783855456 2024-01-20T18:48:45.111411+00:00 19994330.289000030607 29000000.030000001192 27870000.069000009447 3939114.055000007153 60329.783867239 2024-01-20T18:48:46.129426+00:00 19994330.286000009626 28999999.965999990702 27869999.966999989003 3936283.026000022888 60329.783878660 2024-01-20T18:48:47.116202+00:00 19994330.284999970347 29000000.041999999434 27870000.022999998182 3938949.895999968052 60329.783890261 2024-01-20T18:48:48.118599+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3934557.088999987114 60329.783901683 2024-01-20T18:48:49.105369+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3939153.047000051010 60329.783913465 2024-01-20T18:48:50.123381+00:00 19994330.287000060081 28999999.986999988556 27869999.988000009209 3938353.845999956131 60329.783925067 2024-01-20T18:48:51.125779+00:00 19994330.286999940872 29000000.046000000089 27870000.078999999911 3933818.037000000011 60329.783936488 2024-01-20T18:48:52.112561+00:00 19994330.287000060081 28999999.971000019461 27869999.934999998659 3935706.004999995232 60329.783948271 2024-01-20T18:48:53.130578+00:00 19994330.286000009626 28999999.970999959856 27869999.958999991417 3938234.949000000954 60329.783959691 2024-01-20T18:48:54.117352+00:00 19994330.285999890417 28999999.994000021368 27870000.031000021845 3936666.986999989022 60329.783971293 2024-01-20T18:48:55.119748+00:00 19994330.287000060081 29000000.040000021458 27869999.977999988943 3938610.053000032902 60329.783982895 2024-01-20T18:48:56.122146+00:00 19994330.289999961853 28999999.985999941826 27870000.029999971390 3936022.046999990940 60329.783994497 2024-01-20T18:48:57.124540+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3931616.990999997128 60329.784005918 2024-01-20T18:48:58.111309+00:00 19994330.284999970347 29000000.000000000000 27870000.002000030130 3932145.920000017155 60329.784017520 2024-01-20T18:48:59.113708+00:00 19994330.288000110537 28999999.994000080973 27870000.012000020593 3934680.075999975204 60329.784029302 2024-01-20T18:49:00.131727+00:00 19994330.288999918848 29000000.032999988645 27870000.040999948978 3933785.008000016212 60329.784040723 2024-01-20T18:49:01.118496+00:00 19994330.284000039101 28999999.962000008672 27869999.972000058740 3937320.972999989986 60329.784052325 2024-01-20T18:49:02.120889+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3932947.976000010967 60329.784063927 2024-01-20T18:49:03.123277+00:00 19994330.289000030607 29000000.003999948502 27869999.957000020891 3935221.985000013839 60329.784075528 2024-01-20T18:49:04.125675+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3935501.995999991894 60329.784087055 2024-01-20T18:49:05.121565+00:00 19994330.286999940872 28999999.985999941826 27870000.025999899954 3940789.041000009049 60329.784098657 2024-01-20T18:49:06.123961+00:00 19994330.284999970347 29000000.011999960989 27870000.024000048637 3938972.990000010002 60329.784110078 2024-01-20T18:49:07.110733+00:00 19994330.287999991328 29000000.000000000000 27869999.940000060946 3935992.067999958992 60329.784121680 2024-01-20T18:49:08.113124+00:00 19994330.284000039101 28999999.989000078291 27870000.034999970347 3935447.911000012886 60329.784133462 2024-01-20T18:49:09.131144+00:00 19994330.289000030607 29000000.059000018984 27870000.024999979883 3932563.976000010967 60329.784144883 2024-01-20T18:49:10.117920+00:00 19994330.285999998450 28999999.954999919981 27869999.950000051409 3934925.050000011921 60329.784156485 2024-01-20T18:49:11.120313+00:00 19994330.289000000805 29000000.004999998957 27870000.038999918848 3937985.977999985218 60329.784168087 2024-01-20T18:49:12.122710+00:00 19994330.285000000149 28999999.991000059992 27870000.003000020981 3933218.074000000954 60329.784179688 2024-01-20T18:49:13.125105+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3937145.941999971867 60329.784191110 2024-01-20T18:49:14.111877+00:00 19994330.285999998450 29000000.002999998629 27869999.978000041097 3939286.101999998093 60329.784202712 2024-01-20T18:49:15.114270+00:00 19994330.285999998450 29000000.000000000000 27870000.006999969482 3936360.891000031959 60329.784214313 2024-01-20T18:49:16.116664+00:00 19994330.284000009298 29000000.010999999940 27870000.004999998957 3935999.069999992847 60329.784225915 2024-01-20T18:49:17.119058+00:00 19994330.290999978781 29000000.000999998301 27870000.016000028700 3937072.953999996185 60329.784237336 2024-01-20T18:49:18.105834+00:00 19994330.284000009298 28999999.984999999404 27870000.022999998182 3934334.013999999035 60329.784249119 2024-01-20T18:49:19.123853+00:00 19994330.291999999434 29000000.000000000000 27869999.970999959856 3931694.047999978065 60329.784260720 2024-01-20T18:49:20.126253+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3931715.022000014782 60329.784272142 2024-01-20T18:49:21.113026+00:00 19994330.285999979824 28999999.991999980062 27869999.956999998540 3938455.917999982834 60329.784283743 2024-01-20T18:49:22.115423+00:00 19994330.285000000149 28999999.995000001043 27870000.029000010341 3932945.069000006188 60329.784295345 2024-01-20T18:49:23.117817+00:00 19994330.287000000477 28999999.991000000387 27869999.965999990702 3935403.952000021935 60329.784306947 2024-01-20T18:49:24.120213+00:00 19994330.290000021458 29000000.009999990463 27869999.981000009924 3934324.063000022899 60329.784318368 2024-01-20T18:49:25.106989+00:00 19994330.284999970347 29000000.011000040919 27870000.083000000566 3932572.894999980927 60329.784330151 2024-01-20T18:49:26.125006+00:00 19994330.287000000477 29000000.014999989420 27869999.991000000387 3933359.143000007141 60329.784341571 2024-01-20T18:49:27.111782+00:00 19994330.287000000477 28999999.995999988168 27869999.988999988884 3928938.849999963772 60329.784353173 2024-01-20T18:49:28.114181+00:00 19994330.287000000477 28999999.981000009924 27870000.002000000328 3933055.029000043869 60329.784364956 2024-01-20T18:49:29.132196+00:00 19994330.285000029951 29000000.012000020593 27870000.030999988317 3935710.972999989986 60329.784376377 2024-01-20T18:49:30.118966+00:00 19994330.284999970347 29000000.025999959558 27870000.013000041246 3935268.076999961864 60329.784387979 2024-01-20T18:49:31.121360+00:00 19994330.288000050932 29000000.004999998957 27869999.982999980450 3936094.943000019062 60329.784399400 2024-01-20T18:49:32.108135+00:00 19994330.287000000477 28999999.992000039667 27869999.964999970049 3931338.048000038136 60329.784411182 2024-01-20T18:49:33.126149+00:00 19994330.288999971002 29000000.000000000000 27869999.993000030518 3939713.951999961864 60329.784422603 2024-01-20T18:49:34.112928+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3934600.990000010002 60329.784434205 2024-01-20T18:49:35.115332+00:00 19994330.288000050932 28999999.978999968618 27869999.938999950886 3933585.041000009049 60329.784445807 2024-01-20T18:49:36.117726+00:00 19994330.283999919891 29000000.026000019163 27870000.083000000566 3935013.009000002872 60329.784457409 2024-01-20T18:49:37.120123+00:00 19994330.284000039101 28999999.983000040054 27869999.955000039190 3935623.973999977112 60329.784469011 2024-01-20T18:49:38.122519+00:00 19994330.289999961853 28999999.986999988556 27869999.980999950320 3933397.975000023842 60329.784480432 2024-01-20T18:49:39.109295+00:00 19994330.286000009626 29000000.008999940008 27870000.026000078768 3936802.046000003815 60329.784492214 2024-01-20T18:49:40.127321+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3939215.013000010978 60329.784503635 2024-01-20T18:49:41.114086+00:00 19994330.289000030607 29000000.006999969482 27869999.972999930382 3935165.004999995232 60329.784515237 2024-01-20T18:49:42.116479+00:00 19994330.284999970347 28999999.981999989599 27870000.001000050455 3938984.911999940872 60329.784526839 2024-01-20T18:49:43.118874+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3936991.023000001907 60329.784538440 2024-01-20T18:49:44.121269+00:00 19994330.286999940872 28999999.965999960899 27869999.942000031471 3941442.998000026215 60329.784549967 2024-01-20T18:49:45.117154+00:00 19994330.287999991328 29000000.006000038236 27870000.067999958992 3937510.034000039101 60329.784561644 2024-01-20T18:49:46.126054+00:00 19994330.287000060081 29000000.028000000864 27870000.025000099093 3938129.023999928962 60329.784573246 2024-01-20T18:49:47.128451+00:00 19994330.288999918848 28999999.977000001818 27869999.954999919981 3934691.935999989975 60329.784584773 2024-01-20T18:49:48.124343+00:00 19994330.287000060081 29000000.034999970347 27869999.981000069529 3937360.045000075828 60329.784596374 2024-01-20T18:49:49.126742+00:00 19994330.286999940872 28999999.969000101089 27869999.973999980837 3936467.958999990951 60329.784607795 2024-01-20T18:49:50.113517+00:00 19994330.284000039101 29000000.017999891192 27870000.021000031382 3938085.110000013839 60329.784619397 2024-01-20T18:49:51.115913+00:00 19994330.286000009626 29000000.008000001311 27870000.036999940872 3933644.935999989975 60329.784630999 2024-01-20T18:49:52.118308+00:00 19994330.287999991328 28999999.991999998689 27870000.006000038236 3938902.998999952804 60329.784642601 2024-01-20T18:49:53.120706+00:00 19994330.284999970347 28999999.993999999017 27869999.957999940962 3936462.088999987114 60329.784654022 2024-01-20T18:49:54.107482+00:00 19994330.292000059038 28999999.986999999732 27870000.029000040144 3938084.932000041008 60329.784665804 2024-01-20T18:49:55.125505+00:00 19994330.286000009626 29000000.047999989241 27870000.018999930471 3936835.958999990951 60329.784677406 2024-01-20T18:49:56.127903+00:00 19994330.286000009626 28999999.967999991030 27869999.949000000954 3941565.983999968041 60329.784688828 2024-01-20T18:49:57.114679+00:00 19994330.286000009626 29000000.006000008434 27870000.042000059038 3940086.991999983788 60329.784700429 2024-01-20T18:49:58.117076+00:00 19994330.286000009626 28999999.981000009924 27870000.008999940008 3941927.105000019073 60329.784712031 2024-01-20T18:49:59.119470+00:00 19994330.286999940872 29000000.041999999434 27869999.992000099272 3935474.951000093948 60329.784723633 2024-01-20T18:50:00.121861+00:00 19994330.287999991328 28999999.968000020832 27869999.991000000387 3939499.074000000954 60329.784735054 2024-01-20T18:50:01.108629+00:00 19994330.289000030607 28999999.972999989986 27869999.949999999255 3937725.863999962807 60329.784746836 2024-01-20T18:50:02.126647+00:00 19994330.286000009626 29000000.023999989033 27870000.033000010997 3939761.000000000000 60329.784758257 2024-01-20T18:50:03.113427+00:00 19994330.287000000477 28999999.958000000566 27869999.958999991417 3943516.056999921799 60329.784769859 2024-01-20T18:50:04.115826+00:00 19994330.285000000149 29000000.037000000477 27870000.013000011444 3940929.982000112999 60329.784781461 2024-01-20T18:50:05.118219+00:00 19994330.287000000477 29000000.014999989420 27870000.087999999523 3942057.065999985207 60329.784793063 2024-01-20T18:50:06.120616+00:00 19994330.287000000477 29000000.032999988645 27869999.963999990374 3934543.850999950897 60329.784804665 2024-01-20T18:50:07.123014+00:00 19994330.287000000477 28999999.995000001043 27870000.047000020742 3940264.092000008095 60329.784816085 2024-01-20T18:50:08.109793+00:00 19994330.289999991655 28999999.971999999136 27869999.962000008672 3940548.021000028122 60329.784827868 2024-01-20T18:50:09.127833+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3935391.932999968994 60329.784839289 2024-01-20T18:50:10.114607+00:00 19994330.287000000477 28999999.995000001043 27870000.041999999434 3934466.032999991905 60329.784850891 2024-01-20T18:50:11.117007+00:00 19994330.283999979496 28999999.991999980062 27869999.978999968618 3936239.975000023842 60329.784862312 2024-01-20T18:50:12.103781+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3932904.067999958992 60329.784874095 2024-01-20T18:50:13.121801+00:00 19994330.288000021130 28999999.978999968618 27870000.000999990851 3936008.950000048149 60329.784885697 2024-01-20T18:50:14.124204+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3935063.993000030983 60329.784897118 2024-01-20T18:50:15.110985+00:00 19994330.289999991655 29000000.024999979883 27869999.982000049204 3935396.012999891769 60329.784908901 2024-01-20T18:50:16.129015+00:00 19994330.287000030279 28999999.971999999136 27870000.012999951839 3935218.044000030030 60329.784920322 2024-01-20T18:50:17.115795+00:00 19994330.283999979496 29000000.009000059217 27869999.991000000387 3936172.858000040054 60329.784931923 2024-01-20T18:50:18.118192+00:00 19994330.288999971002 29000000.023999929428 27870000.037999991328 3936389.101999998093 60329.784943345 2024-01-20T18:50:19.104965+00:00 19994330.285000029951 28999999.971000079066 27869999.979000091553 3934329.000000000000 60329.784955127 2024-01-20T18:50:20.122989+00:00 19994330.283999979496 28999999.990000009537 27870000.030999898911 3931101.955999969970 60329.784966548 2024-01-20T18:50:21.109755+00:00 19994330.287000000477 28999999.985999941826 27869999.924000021070 3935304.953000069130 60329.784978150 2024-01-20T18:50:22.112149+00:00 19994330.290000021458 29000000.047000050545 27870000.078999999911 3938006.093999981880 60329.784989933 2024-01-20T18:50:23.130175+00:00 19994330.289999961853 29000000.018999930471 27869999.968999978155 3937960.003000020981 60329.785001353 2024-01-20T18:50:24.116954+00:00 19994330.285000029951 28999999.965000029653 27869999.989000078291 3938613.018000007141 60329.785012955 2024-01-20T18:50:25.119350+00:00 19994330.285000029951 28999999.967000011355 27869999.925999999046 3935808.980999947060 60329.785024557 2024-01-20T18:50:26.121744+00:00 19994330.289999961853 29000000.024999979883 27870000.059000018984 3939909.886999965180 60329.785036159 2024-01-20T18:50:27.124138+00:00 19994330.280000030994 28999999.990000009537 27870000.002999901772 3939884.189000010025 60329.785047686 2024-01-20T18:50:28.120030+00:00 19994330.288999971002 29000000.019999999553 27870000.018000010401 3934576.827000021935 60329.785059287 2024-01-20T18:50:29.122427+00:00 19994330.285999950022 28999999.997000001371 27869999.975000020117 3942234.138000010978 60329.785070708 2024-01-20T18:50:30.109210+00:00 19994330.290000081062 28999999.977000009269 27869999.986999988556 3931317.870000004768 60329.785082310 2024-01-20T18:50:31.111604+00:00 19994330.286999940872 29000000.019999999553 27870000.004999998957 3938520.085999966133 60329.785094093 2024-01-20T18:50:32.129624+00:00 19994330.287999991328 28999999.993999991566 27870000.012000080198 3938489.973000050057 60329.785105514 2024-01-20T18:50:33.116396+00:00 19994330.284000039101 28999999.985000010580 27870000.028000000864 3938725.995000004768 60329.785117116 2024-01-20T18:50:34.118794+00:00 19994330.289000030607 29000000.030000001192 27869999.995999928564 3937289.028999925125 60329.785128717 2024-01-20T18:50:35.121190+00:00 19994330.283999919891 28999999.988000009209 27869999.983000040054 3934409.044000030030 60329.785140319 2024-01-20T18:50:36.123588+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3932551.930999993812 60329.785151741 2024-01-20T18:50:37.110359+00:00 19994330.287999991328 29000000.000000029802 27869999.998000029474 3933774.942999958992 60329.785163342 2024-01-20T18:50:38.112757+00:00 19994330.285000089556 29000000.007999960333 27870000.008000001311 3939745.016000031959 60329.785174944 2024-01-20T18:50:39.115156+00:00 19994330.287999991328 29000000.002000030130 27869999.940999999642 3929675.019999980927 60329.785186546 2024-01-20T18:50:40.117548+00:00 19994330.286000009626 29000000.006999969482 27870000.050000000745 3934588.018000007141 60329.785198147 2024-01-20T18:50:41.119946+00:00 19994330.286999940872 28999999.961000028998 27869999.984999999404 3937944.013000010978 60329.785209749 2024-01-20T18:50:42.122344+00:00 19994330.287000060081 29000000.027000010014 27870000.037999998778 3939046.967000008095 60329.785221351 2024-01-20T18:50:43.124740+00:00 19994330.286999940872 29000000.019999980927 27869999.965999990702 3936648.037999988068 60329.785232772 2024-01-20T18:50:44.111521+00:00 19994330.289000030607 28999999.994000021368 27869999.987000018358 3935059.003000020981 60329.785244374 2024-01-20T18:50:45.113915+00:00 19994330.282999988645 28999999.990000009537 27869999.997999999672 3937949.016999959946 60329.785255976 2024-01-20T18:50:46.116313+00:00 19994330.286999940872 28999999.995999988168 27870000.011000011116 3936224.952000021935 60329.785267578 2024-01-20T18:50:47.118709+00:00 19994330.292999979109 29000000.024999979883 27870000.045000020415 3936131.983999968041 60329.785278998 2024-01-20T18:50:48.105479+00:00 19994330.282000061125 28999999.995000001043 27869999.986999988556 3934348.066000103951 60329.785290781 2024-01-20T18:50:49.123495+00:00 19994330.286999940872 28999999.993999961764 27869999.983999971300 3932446.008999944199 60329.785302383 2024-01-20T18:50:50.125893+00:00 19994330.285000089556 29000000.000000000000 27870000.020000040531 3935471.953000069130 60329.785313804 2024-01-20T18:50:51.112671+00:00 19994330.291999939829 29000000.014000058174 27869999.987999979407 3937511.062999964226 60329.785325587 2024-01-20T18:50:52.130686+00:00 19994330.289000030607 28999999.988999959081 27870000.012000020593 3937902.013999938965 60329.785337008 2024-01-20T18:50:53.117459+00:00 19994330.282999988645 28999999.971000079066 27869999.987999979407 3933507.971000074875 60329.785348610 2024-01-20T18:50:54.119851+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3936481.965999960899 60329.785360030 2024-01-20T18:50:55.106624+00:00 19994330.284999970347 29000000.071999911219 27870000.042999979109 3934360.998999952804 60329.785371813 2024-01-20T18:50:56.124638+00:00 19994330.282000061125 28999999.986000061035 27869999.984999950975 3932706.040000081062 60329.785383234 2024-01-20T18:50:57.111413+00:00 19994330.289999999106 28999999.968999978155 27869999.991999980062 3935840.962999939919 60329.785394836 2024-01-20T18:50:58.113812+00:00 19994330.287999998778 29000000.016000028700 27869999.973000049591 3932719.096000074875 60329.785406618 2024-01-20T18:50:59.131834+00:00 19994330.285000000149 28999999.995999928564 27870000.001000050455 3936269.939999938011 60329.785418039 2024-01-20T18:51:00.118598+00:00 19994330.291000008583 29000000.024000048637 27870000.024999979883 3938663.011000037193 60329.785429641 2024-01-20T18:51:01.120994+00:00 19994330.287999991328 28999999.954999919981 27869999.985999941826 3937552.924999951851 60329.785441062 2024-01-20T18:51:02.107766+00:00 19994330.287999998778 29000000.055000070482 27870000.048000101000 3936698.110000013839 60329.785452845 2024-01-20T18:51:03.125786+00:00 19994330.283000010997 28999999.990000009537 27869999.962999939919 3936603.009000062943 60329.785464266 2024-01-20T18:51:04.112557+00:00 19994330.285000000149 28999999.977999929339 27869999.978999968618 3936252.899999976158 60329.785475868 2024-01-20T18:51:05.114957+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3938545.072000027169 60329.785487469 2024-01-20T18:51:06.117357+00:00 19994330.283999979496 28999999.989000000060 27869999.933000091463 3934213.895999907982 60329.785499071 2024-01-20T18:51:07.119755+00:00 19994330.290000021458 29000000.008999999613 27870000.034999970347 3927683.059000014793 60329.785510673 2024-01-20T18:51:08.122152+00:00 19994330.285999979824 28999999.999000001699 27870000.014999989420 3936577.009999989998 60329.785522200 2024-01-20T18:51:09.118042+00:00 19994330.285999979824 28999999.987999990582 27869999.932999968529 3933839.889999986161 60329.785533877 2024-01-20T18:51:10.126935+00:00 19994330.285000029951 29000000.026000019163 27870000.031000021845 3933775.136000037193 60329.785545222 2024-01-20T18:51:11.107206+00:00 19994330.287000000477 28999999.982999980450 27869999.993999961764 3939469.912999988068 60329.785557005 2024-01-20T18:51:12.125231+00:00 19994330.288999971002 29000000.008999999613 27869999.997000098228 3934850.029999970924 60329.785568426 2024-01-20T18:51:13.112004+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3930566.032000064850 60329.785580028 2024-01-20T18:51:14.114401+00:00 19994330.287000000477 29000000.039000000805 27870000.052000049502 3932287.062999964226 60329.785591629 2024-01-20T18:51:15.116794+00:00 19994330.287000000477 28999999.986999988556 27869999.964999910444 3931492.935000061989 60329.785603231 2024-01-20T18:51:16.119191+00:00 19994330.288000050932 28999999.983000040054 27870000.008000019938 3936909.028999925125 60329.785614833 2024-01-20T18:51:17.121586+00:00 19994330.281999949366 28999999.982999980450 27869999.989000000060 3932853.875000000000 60329.785626254 2024-01-20T18:51:18.108372+00:00 19994330.289000030607 29000000.023999989033 27870000.046000000089 3935110.110000013839 60329.785638037 2024-01-20T18:51:19.126393+00:00 19994330.287000000477 28999999.993000030518 27869999.949000000954 3937353.963000059128 60329.785649458 2024-01-20T18:51:20.113171+00:00 19994330.283999979496 29000000.019999980927 27870000.018999990076 3937547.049999951851 60329.785661060 2024-01-20T18:51:21.115568+00:00 19994330.292999979109 29000000.013999998569 27870000.025999989361 3938282.935999989975 60329.785672662 2024-01-20T18:51:22.117964+00:00 19994330.289000030607 28999999.995000001043 27869999.991000030190 3932633.095000029076 60329.785684263 2024-01-20T18:51:23.120359+00:00 19994330.281999949366 28999999.984000030905 27869999.975999981165 3933791.919999957085 60329.785695684 2024-01-20T18:51:24.107134+00:00 19994330.284000039101 28999999.977000001818 27870000.015000019222 3937877.016000031959 60329.785707467 2024-01-20T18:51:25.125158+00:00 19994330.289000030607 29000000.011999960989 27869999.978999968618 3936461.019999980927 60329.785719069 2024-01-20T18:51:26.127560+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3935334.916000009049 60329.785730490 2024-01-20T18:51:27.114333+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3933252.164000033867 60329.785742092 2024-01-20T18:51:28.116727+00:00 19994330.290000081062 29000000.008000019938 27870000.041999999434 3933665.976999998093 60329.785753693 2024-01-20T18:51:29.119124+00:00 19994330.286000009626 28999999.983000040054 27869999.935999989510 3933288.988999962807 60329.785765295 2024-01-20T18:51:30.121513+00:00 19994330.286999940872 29000000.002999901772 27870000.039000030607 3936855.983999968041 60329.785776716 2024-01-20T18:51:31.108284+00:00 19994330.284000039101 29000000.046000000089 27870000.026999950409 3932172.905000091065 60329.785788499 2024-01-20T18:51:32.126304+00:00 19994330.286000009626 28999999.964000109583 27869999.986000001431 3936707.033999919891 60329.785799920 2024-01-20T18:51:33.113082+00:00 19994330.289999961853 29000000.026999950409 27869999.993000030518 3936766.002000092994 60329.785811522 2024-01-20T18:51:34.115477+00:00 19994330.284000039101 28999999.983999971300 27870000.000000000000 3935169.951999903191 60329.785823124 2024-01-20T18:51:35.117870+00:00 19994330.289999961853 28999999.958999991417 27870000.016999959946 3933687.000000000000 60329.785834725 2024-01-20T18:51:36.120267+00:00 19994330.286999940872 29000000.065000060946 27870000.003000020981 3935746.074000000954 60329.785846327 2024-01-20T18:51:37.122664+00:00 19994330.286000009626 28999999.978999968618 27869999.978000041097 3931298.991999983788 60329.785857748 2024-01-20T18:51:38.109435+00:00 19994330.285000089556 29000000.021000031382 27870000.006999969482 3936918.944000006188 60329.785869531 2024-01-20T18:51:39.127463+00:00 19994330.286999940872 28999999.958999991417 27870000.008000019938 3935246.093000053894 60329.785880952 2024-01-20T18:51:40.114240+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3931504.991999983788 60329.785892554 2024-01-20T18:51:41.116645+00:00 19994330.285000089556 29000000.005999919027 27870000.011999960989 3936649.976999998093 60329.785904131 2024-01-20T18:51:42.116948+00:00 19994330.289999961853 28999999.995999999344 27870000.039000030607 3934831.927000045776 60329.785915733 2024-01-20T18:51:43.119343+00:00 19994330.286000009626 29000000.000999998301 27869999.949999928474 3938810.077000021935 60329.785927154 2024-01-20T18:51:44.106122+00:00 19994330.288999918848 29000000.021999999881 27870000.037000060081 3936889.028999925125 60329.785938756 2024-01-20T18:51:45.108527+00:00 19994330.284000039101 28999999.962999999523 27869999.945999979973 3934017.953999996185 60329.785950539 2024-01-20T18:51:46.126548+00:00 19994330.286000009626 29000000.015000000596 27870000.074000000954 3936463.074000000954 60329.785961960 2024-01-20T18:51:47.113324+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3938434.990000010002 60329.785973561 2024-01-20T18:51:48.115720+00:00 19994330.286000009626 29000000.006999999285 27869999.978999968618 3936628.865000010002 60329.785985163 2024-01-20T18:51:49.118118+00:00 19994330.286999940872 29000000.004000011832 27870000.054000020027 3933566.006000041962 60329.785996765 2024-01-20T18:51:50.120512+00:00 19994330.294000029564 28999999.993999991566 27869999.982999920845 3938256.103999971878 60329.786008186 2024-01-20T18:51:51.107289+00:00 19994330.282000001520 28999999.954999979585 27869999.917000059038 3935670.924999951851 60329.786019969 2024-01-20T18:51:52.125315+00:00 19994330.285999998450 29000000.028000000864 27870000.072999950498 3937772.078000069130 60329.786031390 2024-01-20T18:51:53.112087+00:00 19994330.288000009954 28999999.997000038624 27870000.001999970526 3935908.995999931823 60329.786042992 2024-01-20T18:51:54.114484+00:00 19994330.285999998450 29000000.009999990463 27869999.964000109583 3932368.907000064850 60329.786054594 2024-01-20T18:51:55.116875+00:00 19994330.285999998450 29000000.029999971390 27870000.070000000298 3937376.975999950897 60329.786066195 2024-01-20T18:51:56.119269+00:00 19994330.289999991655 28999999.967999991030 27869999.912999998778 3938373.111000000034 60329.786077797 2024-01-20T18:51:57.121666+00:00 19994330.287000000477 29000000.013999998569 27870000.026999998838 3936631.033999999985 60329.786089218 2024-01-20T18:51:58.108440+00:00 19994330.286000009626 28999999.981000009924 27869999.969999998808 3934900.920000000857 60329.786101001 2024-01-20T18:51:59.126463+00:00 19994330.283999979496 29000000.052000049502 27870000.053000021726 3936507.078000000212 60329.786112422 2024-01-20T18:52:00.113236+00:00 19994330.287000000477 28999999.939000010490 27869999.966999981552 3930337.902999999002 60329.786124024 2024-01-20T18:52:01.115621+00:00 19994330.287000000477 29000000.008000019938 27870000.002000000328 3936990.061000001151 60329.786135444 2024-01-20T18:52:02.102395+00:00 19994330.287000000477 29000000.023999929428 27869999.997999999672 3937153.969000000972 60329.786147227 2024-01-20T18:52:03.120412+00:00 19994330.289999991655 28999999.985000010580 27870000.040000021458 3933879.989000000060 60329.786158829 2024-01-20T18:52:04.122811+00:00 19994330.287000000477 28999999.998999949545 27869999.997999969870 3934668.878000001889 60329.786170250 2024-01-20T18:52:05.109584+00:00 19994330.286000009626 28999999.975000020117 27869999.916999999434 3938201.132999993861 60329.786182032 2024-01-20T18:52:06.127603+00:00 19994330.283999979496 29000000.041000008583 27870000.089000049978 3937386.955999999773 60329.786193454 2024-01-20T18:52:07.114380+00:00 19994330.288000050932 28999999.978000041097 27869999.964999970049 3935545.096000000834 60329.786205055 2024-01-20T18:52:08.116773+00:00 19994330.285999950022 29000000.006999969482 27870000.003000020981 3936982.015000001062 60329.786216476 2024-01-20T18:52:09.103545+00:00 19994330.285000029951 28999999.991999980062 27869999.974999960512 3932426.927000001073 60329.786228259 2024-01-20T18:52:10.121557+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3937270.962999999989 60329.786239680 2024-01-20T18:52:11.108333+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3932115.979000002146 60329.786251281 2024-01-20T18:52:12.110729+00:00 19994330.287000000477 29000000.023999929428 27870000.009999990463 3938123.091999993194 60329.786263064 2024-01-20T18:52:13.128755+00:00 19994330.285999950022 28999999.965000029653 27869999.949999991804 3932869.002000004053 60329.786274485 2024-01-20T18:52:14.115528+00:00 19994330.287000000477 29000000.000000000000 27870000.052999969572 3934725.971000000834 60329.786286087 2024-01-20T18:52:15.117922+00:00 19994330.285000029951 28999999.985000010580 27869999.970000028610 3939626.002000004053 60329.786297689 2024-01-20T18:52:16.120321+00:00 19994330.289000030607 29000000.026000019163 27870000.063000079244 3939057.001000002027 60329.786309291 2024-01-20T18:52:17.122720+00:00 19994330.286999940872 29000000.004999998957 27869999.944000009447 3936393.037999988068 60329.786320711 2024-01-20T18:52:18.109494+00:00 19994330.287999991328 29000000.014999989420 27869999.989999890327 3933562.893000007141 60329.786332313 2024-01-20T18:52:19.111890+00:00 19994330.286000009626 28999999.968999978155 27870000.013000011444 3934273.937000005972 60329.786343915 2024-01-20T18:52:20.114291+00:00 19994330.287000060081 29000000.006000000983 27870000.011000040919 3933992.196999996901 60329.786355517 2024-01-20T18:52:21.116687+00:00 19994330.286000009626 28999999.995999999344 27869999.975000020117 3938491.987000002991 60329.786367119 2024-01-20T18:52:22.119082+00:00 19994330.284999970347 29000000.003000009805 27870000.031000021845 3934478.952999994159 60329.786378721 2024-01-20T18:52:23.121477+00:00 19994330.286000009626 29000000.032000008970 27869999.980000019073 3932080.027999997139 60329.786390323 2024-01-20T18:52:24.123872+00:00 19994330.291000008583 28999999.995000001043 27870000.038999918848 3932214.928000003099 60329.786401849 2024-01-20T18:52:25.119757+00:00 19994330.288999918848 28999999.957999970764 27869999.953999999911 3937341.946999996901 60329.786413451 2024-01-20T18:52:26.122146+00:00 19994330.285000089556 29000000.012000020593 27870000.019999980927 3940667.032000004780 60329.786424872 2024-01-20T18:52:27.108923+00:00 19994330.286000009626 29000000.005999978632 27870000.019000049680 3934418.087999999989 60329.786436473 2024-01-20T18:52:28.111322+00:00 19994330.286999940872 29000000.030000001192 27870000.013999938965 3937395.002000004053 60329.786448075 2024-01-20T18:52:29.113718+00:00 19994330.284999970347 28999999.991000000387 27870000.014000058174 3933703.903999999166 60329.786459677 2024-01-20T18:52:30.116110+00:00 19994330.287000060081 28999999.985000010580 27869999.960000038147 3936371.085000007879 60329.786471279 2024-01-20T18:52:31.118501+00:00 19994330.288999918848 29000000.009999990463 27870000.008000019938 3934364.016999990214 60329.786482881 2024-01-20T18:52:32.120896+00:00 19994330.288000110537 28999999.968999978155 27869999.987999919802 3936623.961999983061 60329.786494482 2024-01-20T18:52:33.123292+00:00 19994330.285999890417 29000000.007000029087 27869999.993000030518 3938315.875000000000 60329.786505904 2024-01-20T18:52:34.110066+00:00 19994330.286000009626 29000000.006999969482 27870000.061999998987 3934194.171000003815 60329.786517506 2024-01-20T18:52:35.112469+00:00 19994330.287000060081 29000000.018999990076 27869999.948999989778 3935274.932000011206 60329.786529107 2024-01-20T18:52:36.114860+00:00 19994330.284000039101 28999999.942000031471 27869999.991999998689 3937053.004000008106 60329.786540709 2024-01-20T18:52:37.117252+00:00 19994330.287999991328 29000000.053999960423 27869999.991000011563 3937210.032999991905 60329.786552130 2024-01-20T18:52:38.104028+00:00 19994330.286999940872 29000000.001000050455 27870000.059000000358 3940528.960999995004 60329.786563912 2024-01-20T18:52:39.122046+00:00 19994330.292000059038 29000000.013000011444 27869999.988000009209 3938819.932999997865 60329.786575514 2024-01-20T18:52:40.124442+00:00 19994330.284999970347 28999999.957000020891 27869999.956999991089 3936506.078999996185 60329.786586936 2024-01-20T18:52:41.111218+00:00 19994330.284999970347 29000000.020999908447 27870000.050000008196 3935047.888999999035 60329.786598718 2024-01-20T18:52:42.129241+00:00 19994330.289000030607 28999999.975000020117 27869999.910000000149 3934415.115000010002 60329.786610139 2024-01-20T18:52:43.116010+00:00 19994330.284999970347 29000000.018000010401 27870000.055999990553 3938981.983999996912 60329.786621741 2024-01-20T18:52:44.118403+00:00 19994330.285000000149 29000000.024000048637 27870000.000999990851 3938287.923000007868 60329.786633162 2024-01-20T18:52:45.105178+00:00 19994330.289000000805 28999999.955999970436 27869999.954999979585 3936869.113999993075 60329.786644944 2024-01-20T18:52:46.123195+00:00 19994330.287999998778 29000000.003000020981 27870000.013999998569 3933765.018999993801 60329.786656365 2024-01-20T18:52:47.109968+00:00 19994330.287000011653 29000000.018000010401 27870000.010000050068 3941903.976000010967 60329.786667967 2024-01-20T18:52:48.112366+00:00 19994330.285000000149 29000000.013000011444 27870000.013999998569 3933928.970999985933 60329.786679750 2024-01-20T18:52:49.130386+00:00 19994330.287000000477 28999999.978999968618 27870000.028000000864 3931799.939000010025 60329.786691171 2024-01-20T18:52:50.117159+00:00 19994330.287999998778 29000000.016000028700 27870000.001999970526 3929731.034999995958 60329.786702773 2024-01-20T18:52:51.119557+00:00 19994330.285000000149 29000000.016999959946 27869999.988000039011 3933975.988000005018 60329.786714193 2024-01-20T18:52:52.106332+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3936825.111000000965 60329.786725977 2024-01-20T18:52:53.124347+00:00 19994330.291999999434 29000000.006999969482 27870000.001999970526 3936949.944000006188 60329.786737397 2024-01-20T18:52:54.111124+00:00 19994330.282999988645 28999999.967000011355 27869999.932000041008 3940238.989999980200 60329.786748999 2024-01-20T18:52:55.113529+00:00 19994330.287000000477 29000000.042000059038 27870000.104999899864 3940649.015000015032 60329.786760601 2024-01-20T18:52:56.115925+00:00 19994330.288000021130 28999999.959999918938 27869999.962000008672 3936563.953999996185 60329.786772203 2024-01-20T18:52:57.118323+00:00 19994330.286999970675 29000000.043999999762 27870000.031000021845 3934734.059000014793 60329.786783805 2024-01-20T18:52:58.120717+00:00 19994330.285000029951 29000000.001000009477 27869999.990000009537 3929967.876999973785 60329.786795225 2024-01-20T18:52:59.107488+00:00 19994330.287000000477 28999999.948999989778 27869999.968999978155 3933433.050000011921 60329.786807008 2024-01-20T18:53:00.125505+00:00 19994330.288999971002 29000000.003000009805 27869999.968000050634 3937262.057999997865 60329.786818429 2024-01-20T18:53:01.112277+00:00 19994330.284000039101 28999999.983000010252 27869999.993999961764 3936352.029000014067 60329.786830031 2024-01-20T18:53:02.114678+00:00 19994330.289999961853 29000000.039999991655 27870000.075999978930 3937172.977999985218 60329.786841633 2024-01-20T18:53:03.117071+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3935981.990999997128 60329.786853234 2024-01-20T18:53:04.119466+00:00 19994330.289000030607 28999999.967999991030 27870000.068000078201 3938752.026999980211 60329.786864761 2024-01-20T18:53:05.115358+00:00 19994330.281999949366 28999999.992999970913 27869999.924000021070 3934888.010000050068 60329.786876438 2024-01-20T18:53:06.124255+00:00 19994330.290000021458 29000000.037000000477 27870000.050999999046 3933482.000000000000 60329.786887784 2024-01-20T18:53:07.104522+00:00 19994330.287000000477 28999999.964000049978 27869999.940999981016 3938365.940999985207 60329.786899567 2024-01-20T18:53:08.122537+00:00 19994330.287000000477 29000000.021999958903 27870000.015999909490 3938634.009000002872 60329.786911168 2024-01-20T18:53:09.124937+00:00 19994330.290000021458 29000000.016000028700 27870000.009000059217 3935563.032999991905 60329.786922589 2024-01-20T18:53:10.111716+00:00 19994330.283999979496 28999999.983999971300 27869999.993000030518 3939912.920000017155 60329.786934191 2024-01-20T18:53:11.114107+00:00 19994330.284999970347 28999999.971000019461 27869999.988999959081 3940522.064999998081 60329.786945793 2024-01-20T18:53:12.116503+00:00 19994330.287000060081 29000000.013999998569 27869999.999000001699 3941455.002999960911 60329.786957395 2024-01-20T18:53:13.118900+00:00 19994330.286999940872 29000000.042999979109 27870000.081999991089 3935624.974000037182 60329.786968816 2024-01-20T18:53:14.105678+00:00 19994330.287000060081 28999999.980000078678 27869999.960000008345 3938445.976000010967 60329.786980598 2024-01-20T18:53:15.123700+00:00 19994330.284999970347 29000000.026999950409 27869999.991999998689 3942363.025999962818 60329.786992020 2024-01-20T18:53:16.110480+00:00 19994330.289000030607 28999999.960000038147 27870000.005999978632 3934380.009000002872 60329.787003621 2024-01-20T18:53:17.112887+00:00 19994330.289999961853 29000000.013999938965 27869999.976000010967 3936443.995000004768 60329.787015223 2024-01-20T18:53:18.115286+00:00 19994330.282999988645 28999999.986999988556 27870000.015000019222 3938552.925999999046 60329.787026825 2024-01-20T18:53:19.117680+00:00 19994330.286000009626 28999999.971999999136 27869999.982999980450 3944305.120000004768 60329.787038427 2024-01-20T18:53:20.120074+00:00 19994330.287000060081 29000000.047000050545 27870000.004999998957 3938006.934000014793 60329.787049848 2024-01-20T18:53:21.106852+00:00 19994330.287999991328 28999999.993999961764 27870000.009000029415 3933822.129000008106 60329.787061631 2024-01-20T18:53:22.124873+00:00 19994330.286000009626 28999999.973000049591 27869999.972999989986 3933969.896999955177 60329.787073052 2024-01-20T18:53:23.111654+00:00 19994330.289999961853 29000000.043999910355 27870000.059999998659 3931079.932000041008 60329.787084654 2024-01-20T18:53:24.114055+00:00 19994330.286000009626 28999999.956000089645 27869999.987999979407 3930483.081999958027 60329.787096074 2024-01-20T18:53:25.100826+00:00 19994330.288999918848 28999999.991999980062 27869999.962000008672 3934518.043000041973 60329.787107857 2024-01-20T18:53:26.118842+00:00 19994330.282000061125 29000000.026000019163 27870000.004000011832 3933965.991999983788 60329.787119459 2024-01-20T18:53:27.121238+00:00 19994330.289999961853 29000000.028999920934 27870000.020999971777 3936010.935999989975 60329.787130880 2024-01-20T18:53:28.108006+00:00 19994330.284000039101 28999999.962000008672 27869999.964000049978 3929137.110000013839 60329.787142662 2024-01-20T18:53:29.126027+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3940427.976000010967 60329.787154084 2024-01-20T18:53:30.112811+00:00 19994330.282000061125 29000000.013000011444 27870000.076000031084 3932949.859999955166 60329.787165686 2024-01-20T18:53:31.115212+00:00 19994330.288999918848 28999999.980000019073 27869999.934999939054 3933631.089000045788 60329.787177106 2024-01-20T18:53:32.101984+00:00 19994330.287000060081 28999999.996999979019 27870000.014000058174 3934711.977999985218 60329.787188889 2024-01-20T18:53:33.120003+00:00 19994330.284999970347 29000000.029999971390 27870000.003999948502 3933973.995999991894 60329.787200310 2024-01-20T18:53:34.106775+00:00 19994330.286000009626 28999999.995999999344 27870000.029000040144 3933348.893999993801 60329.787211912 2024-01-20T18:53:35.109164+00:00 19994330.289000030607 28999999.997000001371 27869999.990000009537 3930885.118000030983 60329.787223694 2024-01-20T18:53:36.127181+00:00 19994330.285999890417 29000000.003000009805 27869999.977000001818 3935054.981999992859 60329.787235115 2024-01-20T18:53:37.113963+00:00 19994330.289000030607 28999999.974999990314 27869999.985999941826 3935027.043999969959 60329.787246717 2024-01-20T18:53:38.116361+00:00 19994330.289000000805 29000000.023999989033 27870000.046000000089 3941153.957000017166 60329.787258319 2024-01-20T18:53:39.118757+00:00 19994330.285999998450 28999999.997000008821 27869999.986999988556 3938848.024999976158 60329.787269921 2024-01-20T18:53:40.121148+00:00 19994330.285999991000 28999999.960000008345 27869999.960999969393 3932865.984000027180 60329.787281342 2024-01-20T18:53:41.107913+00:00 19994330.282000008970 29000000.053999990225 27870000.019000049680 3933326.038999975193 60329.787292943 2024-01-20T18:53:42.110309+00:00 19994330.290000010282 28999999.984000030905 27870000.026000019163 3937994.942000031006 60329.787304545 2024-01-20T18:53:43.112707+00:00 19994330.285999998450 29000000.014999989420 27869999.980000019073 3934427.001999973785 60329.787316147 2024-01-20T18:53:44.115104+00:00 19994330.287999998778 28999999.969999969006 27870000.018000010401 3937900.022000014782 60329.787327749 2024-01-20T18:53:45.117500+00:00 19994330.289000000805 29000000.010000050068 27870000.018999930471 3939033.070999979973 60329.787339351 2024-01-20T18:53:46.119895+00:00 19994330.285999979824 28999999.960999969393 27869999.921000000089 3934202.898999989033 60329.787350953 2024-01-20T18:53:47.122286+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3940799.028000057209 60329.787362479 2024-01-20T18:53:48.118176+00:00 19994330.285000000149 29000000.046000000089 27870000.074000000954 3939265.061999977101 60329.787374081 2024-01-20T18:53:49.120568+00:00 19994330.287000000477 28999999.953000009060 27869999.939000010490 3942000.996999979019 60329.787385501 2024-01-20T18:53:50.107338+00:00 19994330.287000030279 28999999.996999979019 27870000.032999988645 3939254.965000032913 60329.787397103 2024-01-20T18:53:51.109735+00:00 19994330.289999961853 29000000.026000019163 27869999.993999999017 3936226.937999964226 60329.787408705 2024-01-20T18:53:52.112133+00:00 19994330.285000029951 29000000.001999970526 27870000.050999999046 3938163.981000006199 60329.787420307 2024-01-20T18:53:53.114529+00:00 19994330.287000000477 28999999.991999980062 27869999.938999999315 3932400.034000039101 60329.787431909 2024-01-20T18:53:54.116926+00:00 19994330.284999970347 29000000.021000031382 27870000.063000008464 3934749.016999959946 60329.787443511 2024-01-20T18:53:55.119324+00:00 19994330.287000000477 28999999.983000040054 27869999.948999989778 3934736.018000007141 60329.787455113 2024-01-20T18:53:56.121723+00:00 19994330.289000030607 29000000.002999901772 27869999.942000001669 3934408.030000030994 60329.787466533 2024-01-20T18:53:57.108500+00:00 19994330.286000009626 28999999.963000059128 27870000.025000009686 3936133.870999991894 60329.787478135 2024-01-20T18:53:58.110901+00:00 19994330.291999999434 29000000.042000059038 27869999.997999999672 3940524.019999980927 60329.787489737 2024-01-20T18:53:59.113300+00:00 19994330.282999988645 28999999.998999949545 27870000.037999991328 3936536.204999982845 60329.787501339 2024-01-20T18:54:00.115691+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3937017.859000027180 60329.787512760 2024-01-20T18:54:01.102456+00:00 19994330.283999979496 29000000.008999940008 27870000.000999990851 3932251.027999997139 60329.787524542 2024-01-20T18:54:02.120468+00:00 19994330.287000000477 28999999.997000098228 27870000.032000008970 3934353.932999968994 60329.787536144 2024-01-20T18:54:03.122861+00:00 19994330.288000050932 28999999.992999911308 27869999.986999988556 3935835.107000052929 60329.787547565 2024-01-20T18:54:04.109634+00:00 19994330.285000029951 28999999.998000029474 27870000.019999980927 3932176.922999978065 60329.787559348 2024-01-20T18:54:05.127654+00:00 19994330.286999940872 28999999.995000001043 27869999.994000021368 3935193.018999993801 60329.787570769 2024-01-20T18:54:06.114429+00:00 19994330.289000030607 29000000.036000009626 27869999.995000001043 3936335.990999997128 60329.787582370 2024-01-20T18:54:07.116819+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3937582.032000004780 60329.787593791 2024-01-20T18:54:08.103590+00:00 19994330.286999940872 28999999.998999949545 27870000.015999969095 3934597.977999985218 60329.787605574 2024-01-20T18:54:09.121605+00:00 19994330.282999988645 29000000.019000049680 27869999.971000019461 3941539.993000030983 60329.787616995 2024-01-20T18:54:10.108381+00:00 19994330.288000110537 28999999.996000051498 27869999.978000041097 3937131.997999966145 60329.787628597 2024-01-20T18:54:11.110780+00:00 19994330.285999890417 28999999.969999998808 27870000.034999970347 3934231.935999989975 60329.787640380 2024-01-20T18:54:12.128805+00:00 19994330.289000030607 29000000.026999998838 27870000.016999959946 3936707.029999970924 60329.787651801 2024-01-20T18:54:13.115581+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3941178.991000055801 60329.787663403 2024-01-20T18:54:14.117968+00:00 19994330.284000039101 28999999.985999990255 27869999.976000070572 3936747.059000014793 60329.787674823 2024-01-20T18:54:15.104741+00:00 19994330.286999940872 29000000.026000019163 27870000.039999961853 3930553.036000012886 60329.787686606 2024-01-20T18:54:16.122759+00:00 19994330.287999991328 29000000.016999989748 27869999.995000001043 3936507.879999995232 60329.787698027 2024-01-20T18:54:17.109535+00:00 19994330.284999970347 28999999.960999999195 27869999.990000009537 3935714.004999995232 60329.787709629 2024-01-20T18:54:18.111941+00:00 19994330.287999991328 29000000.057999998331 27870000.047999981791 3934099.013000010978 60329.787721231 2024-01-20T18:54:19.114338+00:00 19994330.287000060081 28999999.937999989837 27869999.960000038147 3935862.991999983788 60329.787732833 2024-01-20T18:54:20.116737+00:00 19994330.289000030607 29000000.026000019163 27870000.013000011444 3939723.046999930870 60329.787744435 2024-01-20T18:54:21.119137+00:00 19994330.286000009626 28999999.977999988943 27869999.967000011355 3935059.039000033867 60329.787755855 2024-01-20T18:54:22.105912+00:00 19994330.284999970347 29000000.015999969095 27870000.035999890417 3934877.001000047196 60329.787767638 2024-01-20T18:54:23.123932+00:00 19994330.286999940872 28999999.955000039190 27869999.953000068665 3935485.921999930870 60329.787779059 2024-01-20T18:54:24.110701+00:00 19994330.287000060081 29000000.041000008583 27870000.034999970347 3935176.155000091065 60329.787790661 2024-01-20T18:54:25.113096+00:00 19994330.284999970347 28999999.962999999523 27869999.996000051498 3938585.881999969017 60329.787802263 2024-01-20T18:54:26.115495+00:00 19994330.287999991328 29000000.055000010878 27869999.972999930382 3936615.013000010978 60329.787813865 2024-01-20T18:54:27.117891+00:00 19994330.290000081062 28999999.951999958605 27870000.012000080198 3938519.034999967087 60329.787825391 2024-01-20T18:54:28.113779+00:00 19994330.285999890417 29000000.016999959946 27869999.972999930382 3931603.888000010978 60329.787836993 2024-01-20T18:54:29.116175+00:00 19994330.286000009626 29000000.017000079155 27870000.026999998838 3935753.080000042915 60329.787848670 2024-01-20T18:54:30.125079+00:00 19994330.287999991328 29000000.018000010401 27870000.006999999285 3933964.018000007141 60329.787860015 2024-01-20T18:54:31.105346+00:00 19994330.286000009626 28999999.968999978155 27870000.010999999940 3936366.032999991905 60329.787871799 2024-01-20T18:54:32.123369+00:00 19994330.287999998778 28999999.996999979019 27869999.964000001550 3933853.929999948014 60329.787883219 2024-01-20T18:54:33.110144+00:00 19994330.284000001848 28999999.988999959081 27870000.024000000209 3941852.919999957085 60329.787894821 2024-01-20T18:54:34.112542+00:00 19994330.289000000805 29000000.035000089556 27869999.988000009209 3934044.081000090111 60329.787906423 2024-01-20T18:54:35.114934+00:00 19994330.286999989301 28999999.977999929339 27869999.966999981552 3926646.000000000000 60329.787918025 2024-01-20T18:54:36.117326+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3935985.974999905098 60329.787929446 2024-01-20T18:54:37.104096+00:00 19994330.285000000149 29000000.009000059217 27870000.028000000864 3935288.975000023842 60329.787941228 2024-01-20T18:54:38.122116+00:00 19994330.286000009626 29000000.021999958903 27870000.022999968380 3932351.083000063896 60329.787952830 2024-01-20T18:54:39.124513+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3938794.047999978065 60329.787964251 2024-01-20T18:54:40.111289+00:00 19994330.287999991328 29000000.004000071436 27869999.961000028998 3936198.965999960899 60329.787975853 2024-01-20T18:54:41.113694+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3938551.034999967087 60329.787987455 2024-01-20T18:54:42.116094+00:00 19994330.288000021130 28999999.985999941826 27869999.975000020117 3934975.880000113975 60329.787999057 2024-01-20T18:54:43.118490+00:00 19994330.287999991328 29000000.024000048637 27870000.046999990940 3933251.024999976158 60329.788010477 2024-01-20T18:54:44.105239+00:00 19994330.287000030279 29000000.022999998182 27870000.046999990940 3937580.018000007141 60329.788022259 2024-01-20T18:54:45.123212+00:00 19994330.287000000477 28999999.957999940962 27869999.947000030428 3935960.946999907028 60329.788033680 2024-01-20T18:54:46.109964+00:00 19994330.280999958515 28999999.966000080109 27869999.949999991804 3938947.075000048149 60329.788045282 2024-01-20T18:54:47.112368+00:00 19994330.291000008583 29000000.050999999046 27870000.074000000954 3942376.970999956131 60329.788056884 2024-01-20T18:54:48.114773+00:00 19994330.289000030607 28999999.986999999732 27869999.954999979585 3936738.015000104904 60329.788068486 2024-01-20T18:54:49.117172+00:00 19994330.283999979496 28999999.982000000775 27869999.996000051498 3935270.091999887954 60329.788080087 2024-01-20T18:54:50.119565+00:00 19994330.288999971002 29000000.030999999493 27870000.013999938965 3934252.806000113022 60329.788091509 2024-01-20T18:54:51.106340+00:00 19994330.286000009626 29000000.015999991447 27870000.014999989420 3933872.083999990951 60329.788103291 2024-01-20T18:54:52.124359+00:00 19994330.286000009626 28999999.960999999195 27869999.983999971300 3939221.935999989975 60329.788114713 2024-01-20T18:54:53.111144+00:00 19994330.286000009626 29000000.020000010729 27869999.988000039011 3939338.121999979019 60329.788126314 2024-01-20T18:54:54.113541+00:00 19994330.287000000477 28999999.983000010252 27870000.022000070661 3943005.958999990951 60329.788137735 2024-01-20T18:54:55.100323+00:00 19994330.287000000477 28999999.986999988556 27869999.990999940783 3937175.998000026215 60329.788149518 2024-01-20T18:54:56.118343+00:00 19994330.285999950022 29000000.037000000477 27869999.996999979019 3934981.136999965180 60329.788161119 2024-01-20T18:54:57.120735+00:00 19994330.288000050932 28999999.975000020117 27869999.947000030428 3937892.906000018120 60329.788172541 2024-01-20T18:54:58.107511+00:00 19994330.291000008583 29000000.011999960989 27870000.077000018209 3939858.875000000000 60329.788184323 2024-01-20T18:54:59.125533+00:00 19994330.284999970347 28999999.981000009924 27869999.993999961764 3938207.138000010978 60329.788195744 2024-01-20T18:55:00.112305+00:00 19994330.286000009626 28999999.972999989986 27869999.968999978155 3934431.888000010978 60329.788207346 2024-01-20T18:55:01.114699+00:00 19994330.286999940872 29000000.044000029564 27870000.014000058174 3933634.059000014793 60329.788218948 2024-01-20T18:55:02.117101+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3939386.941999911796 60329.788230550 2024-01-20T18:55:03.119500+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3938598.098999977112 60329.788241971 2024-01-20T18:55:04.106265+00:00 19994330.289000030607 28999999.962999999523 27869999.958000060171 3935176.950000048149 60329.788253572 2024-01-20T18:55:05.108656+00:00 19994330.286000009626 28999999.987999979407 27869999.990000009537 3935497.039000033867 60329.788265355 2024-01-20T18:55:06.126675+00:00 19994330.286000009626 28999999.986000061035 27869999.993000030518 3938385.965999960899 60329.788276776 2024-01-20T18:55:07.113446+00:00 19994330.286999940872 29000000.019999980927 27870000.024999979883 3935316.069000006188 60329.788288378 2024-01-20T18:55:08.115845+00:00 19994330.287999991328 28999999.949000000954 27869999.975999999791 3936802.993000030983 60329.788299980 2024-01-20T18:55:09.118248+00:00 19994330.287000060081 29000000.054999951273 27870000.026999998838 3938971.972000002861 60329.788311582 2024-01-20T18:55:10.120643+00:00 19994330.284999970347 28999999.991000059992 27869999.972999989986 3941613.995999931823 60329.788323108 2024-01-20T18:55:11.116528+00:00 19994330.291000008583 29000000.008999940008 27870000.043000001460 3935921.055000067223 60329.788334710 2024-01-20T18:55:12.118922+00:00 19994330.286000009626 29000000.011999960989 27870000.022000011057 3938673.939999938011 60329.788346131 2024-01-20T18:55:13.105700+00:00 19994330.286999940872 28999999.951000090688 27869999.924999978393 3937554.042999982834 60329.788357733 2024-01-20T18:55:14.108093+00:00 19994330.285000089556 29000000.050999999046 27870000.078000009060 3937810.939000010025 60329.788369515 2024-01-20T18:55:15.126114+00:00 19994330.286999940872 28999999.981999989599 27869999.958000000566 3940054.004999995232 60329.788380936 2024-01-20T18:55:16.112887+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3934387.902999997139 60329.788392538 2024-01-20T18:55:17.115281+00:00 19994330.284000039101 29000000.028000000864 27870000.032999988645 3938799.039000033867 60329.788404140 2024-01-20T18:55:18.117674+00:00 19994330.289999961853 28999999.978999968618 27869999.994000021368 3941414.011999965180 60329.788415742 2024-01-20T18:55:19.120067+00:00 19994330.287000060081 29000000.029000040144 27870000.027000010014 3934797.011000037193 60329.788427162 2024-01-20T18:55:20.106838+00:00 19994330.288999918848 28999999.939999941736 27869999.991000000387 3937695.027000070084 60329.788438764 2024-01-20T18:55:21.109241+00:00 19994330.282000061125 29000000.006999969482 27869999.958000000566 3940428.977999926079 60329.788450366 2024-01-20T18:55:22.111639+00:00 19994330.286000009626 28999999.991000059992 27870000.025999959558 3936757.088999987114 60329.788461968 2024-01-20T18:55:23.114034+00:00 19994330.289999961853 28999999.998999949545 27869999.952000018209 3936898.836000084877 60329.788473570 2024-01-20T18:55:24.116432+00:00 19994330.284999970347 29000000.036000009626 27870000.037999991328 3935672.051999927033 60329.788485172 2024-01-20T18:55:25.118824+00:00 19994330.293000001460 28999999.982999999076 27869999.965000029653 3934697.047999978065 60329.788496773 2024-01-20T18:55:26.121214+00:00 19994330.285000000149 29000000.011999998242 27870000.011999960989 3937073.049000024796 60329.788508194 2024-01-20T18:55:27.107985+00:00 19994330.286999989301 29000000.000000000000 27870000.024999979883 3937437.039999961853 60329.788519796 2024-01-20T18:55:28.110382+00:00 19994330.282000008970 28999999.982999999076 27869999.994000080973 3932261.908000112046 60329.788531398 2024-01-20T18:55:29.112776+00:00 19994330.289000000805 28999999.979999989271 27869999.967000011355 3938862.076999903191 60329.788543000 2024-01-20T18:55:30.115174+00:00 19994330.285999998450 29000000.045000020415 27870000.023999929428 3937016.932000041008 60329.788554421 2024-01-20T18:55:31.101928+00:00 19994330.285999998450 28999999.984999980778 27870000.013000011444 3935729.947999954224 60329.788566203 2024-01-20T18:55:32.119946+00:00 19994330.289999991655 29000000.027000010014 27870000.034000039101 3936073.985000013839 60329.788577805 2024-01-20T18:55:33.122337+00:00 19994330.288000021130 28999999.978999998420 27869999.962999939919 3935609.037999988068 60329.788589226 2024-01-20T18:55:34.109112+00:00 19994330.285999979824 28999999.977000001818 27869999.994000080973 3941231.986999989022 60329.788601008 2024-01-20T18:55:35.127134+00:00 19994330.287000000477 29000000.049000021070 27870000.069999929518 3941810.152000070084 60329.788612430 2024-01-20T18:55:36.113916+00:00 19994330.282999988645 28999999.975999951363 27869999.920000080019 3938866.909000039101 60329.788624031 2024-01-20T18:55:37.116316+00:00 19994330.286000009626 29000000.010000050068 27870000.040999889374 3940675.972999929916 60329.788635452 2024-01-20T18:55:38.103090+00:00 19994330.288999971002 28999999.984999950975 27869999.960000038147 3939524.019000052940 60329.788647235 2024-01-20T18:55:39.121105+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3934901.902999997139 60329.788658656 2024-01-20T18:55:40.107885+00:00 19994330.290000021458 29000000.008999999613 27870000.034000039101 3935094.135999917984 60329.788670258 2024-01-20T18:55:41.110282+00:00 19994330.286000009626 28999999.978000041097 27869999.958999991417 3935311.902000070084 60329.788682041 2024-01-20T18:55:42.128304+00:00 19994330.283999979496 29000000.018999930471 27870000.039000030607 3940509.046000003815 60329.788693462 2024-01-20T18:55:43.115085+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3938085.944000006188 60329.788705064 2024-01-20T18:55:44.117483+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3935968.106999992859 60329.788716484 2024-01-20T18:55:45.104256+00:00 19994330.289000030607 28999999.975000020117 27869999.978000041097 3934777.986999989022 60329.788728267 2024-01-20T18:55:46.122273+00:00 19994330.287999991328 29000000.004999998957 27869999.973999999464 3935331.965999960899 60329.788739688 2024-01-20T18:55:47.109037+00:00 19994330.287000000477 28999999.995000001043 27870000.048999991268 3936066.027000070084 60329.788751290 2024-01-20T18:55:48.111433+00:00 19994330.286000009626 29000000.003000020981 27869999.975999999791 3941740.939999938011 60329.788762892 2024-01-20T18:55:49.113835+00:00 19994330.284999970347 29000000.014999989420 27870000.036000009626 3938940.958000063896 60329.788774493 2024-01-20T18:55:50.116233+00:00 19994330.289000030607 28999999.962000008672 27869999.939999978989 3935171.057999968994 60329.788786096 2024-01-20T18:55:51.118637+00:00 19994330.282999929041 29000000.049999948591 27870000.067000001669 3937098.026999949943 60329.788797622 2024-01-20T18:55:52.114530+00:00 19994330.289000030607 28999999.996000051498 27869999.960999999195 3938850.993000030983 60329.788809299 2024-01-20T18:55:53.123427+00:00 19994330.289999961853 28999999.973999980837 27870000.008999999613 3936585.042999982834 60329.788820645 2024-01-20T18:55:54.103695+00:00 19994330.291000008583 29000000.026000019163 27870000.020000010729 3942306.981000065804 60329.788832427 2024-01-20T18:55:55.121713+00:00 19994330.281000021845 29000000.004999998957 27869999.986999988556 3937509.987999916077 60329.788843848 2024-01-20T18:55:56.108490+00:00 19994330.287000060081 28999999.996999979019 27870000.007000029087 3938633.946000099182 60329.788855450 2024-01-20T18:55:57.110878+00:00 19994330.286000009626 28999999.985000010580 27869999.940000001341 3939407.035999894142 60329.788867052 2024-01-20T18:55:58.113273+00:00 19994330.285999890417 28999999.995999928564 27870000.047999981791 3934564.900000094902 60329.788878654 2024-01-20T18:55:59.115669+00:00 19994330.287000060081 29000000.017000079155 27870000.008999999613 3938776.067999958992 60329.788890256 2024-01-20T18:56:00.118061+00:00 19994330.289999961853 28999999.995999928564 27869999.972999989986 3934120.009999989998 60329.788901778 2024-01-20T18:56:01.113660+00:00 19994330.287000060081 28999999.978000041097 27869999.986999988556 3937633.072000027169 60329.788913380 2024-01-20T18:56:02.116063+00:00 19994330.286999940872 29000000.010000001639 27870000.024000048637 3934922.023000001907 60329.788924801 2024-01-20T18:56:03.102843+00:00 19994330.284000039101 28999999.991999991238 27870000.019999980927 3933814.786000012886 60329.788936584 2024-01-20T18:56:04.120859+00:00 19994330.287999991328 29000000.007000010461 27869999.992999970913 3935440.197999954224 60329.788948005 2024-01-20T18:56:05.107626+00:00 19994330.286999940872 28999999.989999979734 27869999.987000048161 3937353.922999978065 60329.788959607 2024-01-20T18:56:06.110021+00:00 19994330.287000060081 29000000.027000010014 27870000.000999931246 3933290.000000000000 60329.788971209 2024-01-20T18:56:07.112422+00:00 19994330.289999961853 29000000.020000010729 27870000.004000071436 3939183.023000001907 60329.788982810 2024-01-20T18:56:08.114826+00:00 19994330.285000089556 28999999.981000009924 27869999.990000009537 3938485.034000039101 60329.788994412 2024-01-20T18:56:09.117223+00:00 19994330.284999970347 28999999.988999988884 27870000.021000031382 3937649.870999931823 60329.789006014 2024-01-20T18:56:10.119619+00:00 19994330.284999970347 28999999.995999988168 27870000.003999948502 3936694.056000113022 60329.789017616 2024-01-20T18:56:11.122022+00:00 19994330.289000030607 29000000.027000010014 27870000.009999990463 3935344.989999889862 60329.789029037 2024-01-20T18:56:12.108786+00:00 19994330.286000009626 28999999.959999978542 27869999.977000001818 3936280.996000051033 60329.789040639 2024-01-20T18:56:13.111177+00:00 19994330.286000009626 29000000.032999988645 27870000.014000058174 3937260.054999948014 60329.789052241 2024-01-20T18:56:14.113575+00:00 19994330.291000008583 28999999.984000030905 27869999.986999988556 3938305.894000052940 60329.789063842 2024-01-20T18:56:15.115972+00:00 19994330.286999940872 29000000.001999970526 27870000.037999991328 3936860.269999980927 60329.789075369 2024-01-20T18:56:16.111856+00:00 19994330.284999970347 28999999.997000038624 27869999.973999980837 3935533.886999965180 60329.789087046 2024-01-20T18:56:17.120760+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3935272.976000071038 60329.789098647 2024-01-20T18:56:18.123155+00:00 19994330.287000060081 28999999.999000009149 27870000.007000088692 3937945.911000012886 60329.789110174 2024-01-20T18:56:19.119043+00:00 19994330.285999998450 28999999.990000009537 27869999.959999918938 3935804.006999969017 60329.789121776 2024-01-20T18:56:20.121438+00:00 19994330.285000000149 29000000.016999959946 27870000.032999988645 3934089.065000057220 60329.789133197 2024-01-20T18:56:21.108222+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3936459.993999958038 60329.789144799 2024-01-20T18:56:22.110623+00:00 19994330.287000000477 28999999.996000051498 27869999.942000031471 3934418.977999926079 60329.789156401 2024-01-20T18:56:23.113025+00:00 19994330.289000000805 29000000.001999970526 27870000.054000020027 3932386.968000053894 60329.789168003 2024-01-20T18:56:24.115425+00:00 19994330.283999990672 29000000.029999971390 27869999.945999979973 3941108.995000004768 60329.789179424 2024-01-20T18:56:25.102205+00:00 19994330.286000009626 28999999.949000000954 27869999.999000001699 3935251.106999992859 60329.789191206 2024-01-20T18:56:26.120219+00:00 19994330.285000000149 28999999.983000040054 27869999.986000008881 3936544.901999949943 60329.789202627 2024-01-20T18:56:27.106990+00:00 19994330.285999979824 29000000.032999988645 27870000.054999988526 3937960.991000055801 60329.789214229 2024-01-20T18:56:28.109388+00:00 19994330.290000021458 29000000.005999919027 27870000.011000011116 3936617.116000055801 60329.789225831 2024-01-20T18:56:29.111787+00:00 19994330.287999991328 28999999.969000101089 27869999.960999980569 3932530.879999999888 60329.789237433 2024-01-20T18:56:30.114184+00:00 19994330.286000009626 29000000.028999920934 27869999.995000001043 3934814.929000000004 60329.789249035 2024-01-20T18:56:31.116575+00:00 19994330.287000000477 29000000.009000059217 27870000.006999999285 3938607.057000000030 60329.789260455 2024-01-20T18:56:32.103356+00:00 19994330.288000021130 28999999.981999989599 27870000.030000001192 3935685.126999999862 60329.789272238 2024-01-20T18:56:33.121370+00:00 19994330.283999979496 28999999.980000019073 27869999.932000011206 3934600.028999999166 60329.789283659 2024-01-20T18:56:34.108146+00:00 19994330.287999991328 29000000.020999908447 27870000.052999969572 3939887.883000000846 60329.789295261 2024-01-20T18:56:35.110543+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3935610.021999999881 60329.789306863 2024-01-20T18:56:36.112944+00:00 19994330.287999991328 29000000.016999959946 27869999.970000028610 3944086.960999999195 60329.789318465 2024-01-20T18:56:37.115346+00:00 19994330.286000009626 29000000.025000099093 27869999.990000009537 3938344.034000001848 60329.789330066 2024-01-20T18:56:38.117741+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3937241.045999995898 60329.789341487 2024-01-20T18:56:39.104514+00:00 19994330.288999971002 28999999.991000000387 27870000.022999998182 3932248.976999998093 60329.789353270 2024-01-20T18:56:40.122531+00:00 19994330.286000009626 28999999.982999999076 27869999.991999980062 3936996.052000001073 60329.789364691 2024-01-20T18:56:41.109305+00:00 19994330.285000029951 29000000.018999990076 27870000.031000021845 3934205.877999999095 60329.789376293 2024-01-20T18:56:42.111704+00:00 19994330.290999948978 28999999.991999998689 27869999.967000011355 3927241.038000002969 60329.789387895 2024-01-20T18:56:43.114101+00:00 19994330.286000009626 29000000.000000000000 27870000.012000020593 3937145.015000001062 60329.789399496 2024-01-20T18:56:44.116498+00:00 19994330.287000000477 28999999.991000000387 27870000.008999940008 3933418.994999996852 60329.789410918 2024-01-20T18:56:45.103270+00:00 19994330.285999950022 28999999.971999999136 27869999.937999960035 3934285.052000008989 60329.789422520 2024-01-20T18:56:46.105665+00:00 19994330.287000060081 29000000.027000010014 27870000.047000050545 3935125.971999987960 60329.789434302 2024-01-20T18:56:47.123677+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3933873.958000003826 60329.789445723 2024-01-20T18:56:48.110455+00:00 19994330.284999970347 29000000.021999958903 27869999.992000099272 3936079.943000004161 60329.789457325 2024-01-20T18:56:49.112859+00:00 19994330.287999991328 28999999.975000020117 27870000.061999920756 3929874.111000000965 60329.789468926 2024-01-20T18:56:50.115259+00:00 19994330.290000081062 29000000.004999998957 27869999.935999989510 3936405.895999997854 60329.789480529 2024-01-20T18:56:51.117669+00:00 19994330.283999919891 29000000.015999969095 27870000.070000048727 3933638.151999995112 60329.789491950 2024-01-20T18:56:52.104445+00:00 19994330.287000060081 28999999.994000021368 27869999.973999980837 3934314.902999997139 60329.789503552 2024-01-20T18:56:53.106845+00:00 19994330.289999961853 28999999.986000001431 27869999.953000068665 3932712.056000009179 60329.789515154 2024-01-20T18:56:54.109238+00:00 19994330.286000009626 29000000.054000020027 27870000.049999948591 3931095.932999997865 60329.789526755 2024-01-20T18:56:55.111636+00:00 19994330.284000039101 28999999.962999999523 27869999.962999939919 3935987.044000000227 60329.789538357 2024-01-20T18:56:56.114035+00:00 19994330.287999991328 29000000.009999930859 27870000.047000050545 3931458.046000003815 60329.789549959 2024-01-20T18:56:57.116431+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3936339.943999990821 60329.789561560 2024-01-20T18:56:58.118821+00:00 19994330.286999940872 28999999.994000080973 27869999.963000059128 3934314.975000008941 60329.789573087 2024-01-20T18:56:59.114714+00:00 19994330.287999991328 29000000.003999948502 27870000.041999939829 3936113.955999999773 60329.789584689 2024-01-20T18:57:00.117114+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3934009.075999990106 60329.789596212 2024-01-20T18:57:01.112692+00:00 19994330.282999988645 28999999.980000019073 27869999.991000059992 3932870.023000001907 60329.789607814 2024-01-20T18:57:02.115086+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3937309.914000004996 60329.789619234 2024-01-20T18:57:03.101859+00:00 19994330.289000030607 28999999.985000010580 27870000.050000000745 3938064.067999988794 60329.789631017 2024-01-20T18:57:04.119869+00:00 19994330.287999991328 29000000.026000019163 27869999.965999998152 3935822.006999998819 60329.789642619 2024-01-20T18:57:05.122263+00:00 19994330.287000060081 28999999.983999971300 27870000.024000000209 3937038.913000016939 60329.789654040 2024-01-20T18:57:06.109037+00:00 19994330.288999918848 29000000.011999960989 27869999.993000000715 3939764.080999999773 60329.789665642 2024-01-20T18:57:07.111441+00:00 19994330.287000060081 29000000.032000061125 27869999.992999989539 3933401.986999989022 60329.789677244 2024-01-20T18:57:08.113841+00:00 19994330.284999970347 28999999.985000010580 27869999.997000008821 3938467.936000018846 60329.789688845 2024-01-20T18:57:09.116239+00:00 19994330.284999970347 28999999.967000011355 27870000.002999991179 3937298.055999993812 60329.789700266 2024-01-20T18:57:10.103011+00:00 19994330.289000030607 29000000.031999949366 27870000.018000010401 3934156.016999990214 60329.789712049 2024-01-20T18:57:11.121030+00:00 19994330.287000060081 28999999.981999989599 27870000.018999990076 3932063.958000003826 60329.789723470 2024-01-20T18:57:12.107808+00:00 19994330.286999940872 28999999.977000001818 27869999.951999988407 3937454.131000012159 60329.789735072 2024-01-20T18:57:13.110210+00:00 19994330.289999999106 29000000.049000021070 27869999.991000000387 3931591.977999985218 60329.789746674 2024-01-20T18:57:14.112615+00:00 19994330.282999999821 28999999.963000059128 27870000.013999998569 3938382.877999991179 60329.789758276 2024-01-20T18:57:15.115021+00:00 19994330.287000011653 29000000.005999919027 27869999.967999991030 3936537.078999996185 60329.789769878 2024-01-20T18:57:16.117417+00:00 19994330.285000000149 29000000.008999999613 27870000.074000000954 3936156.967000008095 60329.789781298 2024-01-20T18:57:17.104184+00:00 19994330.287000000477 28999999.973000001162 27869999.918000038713 3933773.946999996901 60329.789793081 2024-01-20T18:57:18.122208+00:00 19994330.288999989629 28999999.993999999017 27870000.046999990940 3934719.034999995958 60329.789804502 2024-01-20T18:57:19.108975+00:00 19994330.283999990672 29000000.030000019819 27869999.967000011355 3934852.062000005972 60329.789816104 2024-01-20T18:57:20.111368+00:00 19994330.292000029236 28999999.968999978155 27870000.008999999613 3939162.951000005007 60329.789827630 2024-01-20T18:57:21.107261+00:00 19994330.285000000149 28999999.979999989271 27869999.988999959081 3936284.027000010014 60329.789839308 2024-01-20T18:57:22.116168+00:00 19994330.287000000477 29000000.041000008583 27870000.045000080019 3935753.910999984015 60329.789850909 2024-01-20T18:57:23.118565+00:00 19994330.283999979496 28999999.964999999851 27869999.977999929339 3941590.995999991894 60329.789862436 2024-01-20T18:57:24.114454+00:00 19994330.290000021458 29000000.059999998659 27870000.008000019938 3936530.041000009049 60329.789874113 2024-01-20T18:57:25.123352+00:00 19994330.286000009626 28999999.929000020027 27869999.973000049591 3933624.985000013839 60329.789885459 2024-01-20T18:57:26.103622+00:00 19994330.285999950022 29000000.072999950498 27869999.987999919802 3938197.040999978781 60329.789897241 2024-01-20T18:57:27.121631+00:00 19994330.291000008583 28999999.964000049978 27870000.034000039101 3937613.962999999989 60329.789908662 2024-01-20T18:57:28.108412+00:00 19994330.287999991328 28999999.997999969870 27869999.990000009537 3935830.097000002861 60329.789920264 2024-01-20T18:57:29.110814+00:00 19994330.286000009626 29000000.059999998659 27870000.039000030607 3935715.955999999773 60329.789931685 2024-01-20T18:57:30.097590+00:00 19994330.282000008970 28999999.971999999136 27870000.002999901772 3934639.091000020970 60329.789943468 2024-01-20T18:57:31.115595+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3937586.789000004996 60329.789955069 2024-01-20T18:57:32.117989+00:00 19994330.289000030607 28999999.955999970436 27870000.001000050455 3936530.134999989998 60329.789966490 2024-01-20T18:57:33.104755+00:00 19994330.283999979496 29000000.029999971390 27869999.988999959081 3936046.886999994982 60329.789978273 2024-01-20T18:57:34.122768+00:00 19994330.289000030607 28999999.996000051498 27869999.986000061035 3938969.120000004768 60329.789989694 2024-01-20T18:57:35.109545+00:00 19994330.289999961853 29000000.019999980927 27870000.024999979883 3935264.976999998093 60329.790001296 2024-01-20T18:57:36.111942+00:00 19994330.282000008970 29000000.008000019938 27870000.029000040144 3934491.092000008095 60329.790012897 2024-01-20T18:57:37.114336+00:00 19994330.287000000477 28999999.981999989599 27869999.953999999911 3930573.912000000011 60329.790024499 2024-01-20T18:57:38.116730+00:00 19994330.287999991328 28999999.985000010580 27870000.031999949366 3930151.930999993812 60329.790035920 2024-01-20T18:57:39.103503+00:00 19994330.284999970347 29000000.019999980927 27869999.968999978155 3936642.976000010967 60329.790047522 2024-01-20T18:57:40.105900+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3936448.004000008106 60329.790059305 2024-01-20T18:57:41.123913+00:00 19994330.292000059038 29000000.026000019163 27869999.978999968618 3935646.098999977112 60329.790070726 2024-01-20T18:57:42.110689+00:00 19994330.286999940872 28999999.975000020117 27870000.008999999613 3934109.998000026215 60329.790082328 2024-01-20T18:57:43.113092+00:00 19994330.286000009626 29000000.046000000089 27870000.011000011116 3933101.903999983799 60329.790093930 2024-01-20T18:57:44.115488+00:00 19994330.282999988645 28999999.970999959856 27870000.030000001192 3935059.124000012875 60329.790105531 2024-01-20T18:57:45.117886+00:00 19994330.290000081062 28999999.996999979019 27870000.000999990851 3936718.898999989033 60329.790116952 2024-01-20T18:57:46.104656+00:00 19994330.285999890417 28999999.981000069529 27869999.944999989122 3937573.946999967098 60329.790128554 2024-01-20T18:57:47.107049+00:00 19994330.285000089556 29000000.028999920934 27870000.046000000089 3939874.083000003826 60329.790140156 2024-01-20T18:57:48.109445+00:00 19994330.291000008583 29000000.052000049502 27870000.026000019163 3938575.106999992859 60329.790151757 2024-01-20T18:57:49.111843+00:00 19994330.286999940872 28999999.955000039190 27870000.022999998182 3936915.834000051022 60329.790163359 2024-01-20T18:57:50.114241+00:00 19994330.287000060081 28999999.998999949545 27869999.920999970287 3939125.074999988079 60329.790174961 2024-01-20T18:57:51.116641+00:00 19994330.283999919891 28999999.986999988556 27870000.028000000864 3935423.034999967087 60329.790186563 2024-01-20T18:57:52.119030+00:00 19994330.285000089556 29000000.003000020981 27869999.991000000387 3938122.995000004768 60329.790197984 2024-01-20T18:57:53.105806+00:00 19994330.289999961853 28999999.980999998748 27870000.009999990463 3939030.944000006188 60329.790209586 2024-01-20T18:57:54.108197+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3933518.985000013839 60329.790221187 2024-01-20T18:57:55.110592+00:00 19994330.291000008583 29000000.025999989361 27870000.015000049025 3930505.029999970924 60329.790232789 2024-01-20T18:57:56.112994+00:00 19994330.289000030607 28999999.994999989867 27869999.970999959856 3937989.053000032902 60329.790244211 2024-01-20T18:57:57.099768+00:00 19994330.284999970347 28999999.973000019789 27870000.029000040144 3933964.041000009049 60329.790255993 2024-01-20T18:57:58.117791+00:00 19994330.284000039101 29000000.009999990463 27869999.955999970436 3935208.856999992859 60329.790267595 2024-01-20T18:57:59.120187+00:00 19994330.289999961853 29000000.015999998897 27870000.041000008583 3936305.029999970924 60329.790279132 2024-01-20T18:58:00.116990+00:00 19994330.286000009626 29000000.014999989420 27870000.004999939352 3934826.040000020992 60329.790290760 2024-01-20T18:58:01.121689+00:00 19994330.286999940872 28999999.983000040054 27869999.990000009537 3939496.055000007153 60329.790302181 2024-01-20T18:58:02.108458+00:00 19994330.287999991328 28999999.995999988168 27870000.012000080198 3935284.951999961864 60329.790313783 2024-01-20T18:58:03.110851+00:00 19994330.288000110537 29000000.000000000000 27870000.005999919027 3937699.003000020981 60329.790325385 2024-01-20T18:58:04.113252+00:00 19994330.286999940872 28999999.970999959856 27869999.970000028610 3935920.926999986172 60329.790336987 2024-01-20T18:58:05.115653+00:00 19994330.284999970347 29000000.053000029176 27870000.032000061125 3934567.026000022888 60329.790348408 2024-01-20T18:58:06.102421+00:00 19994330.285000089556 28999999.991000000387 27870000.018999930471 3935475.004000008106 60329.790360009 2024-01-20T18:58:07.104815+00:00 19994330.287999998778 28999999.986000001431 27869999.944000009447 3936273.061999977101 60329.790371792 2024-01-20T18:58:08.122832+00:00 19994330.285000000149 28999999.989000018686 27870000.011000040919 3934553.857999979984 60329.790383213 2024-01-20T18:58:09.109604+00:00 19994330.289999991655 28999999.991000000387 27869999.972999930382 3936316.147000014782 60329.790394815 2024-01-20T18:58:10.112004+00:00 19994330.287000000477 29000000.037000000477 27870000.085000038147 3937319.851000010967 60329.790406417 2024-01-20T18:58:11.114404+00:00 19994330.287000000477 28999999.993000030518 27869999.996000051498 3934392.051999986172 60329.790418019 2024-01-20T18:58:12.116804+00:00 19994330.285000000149 28999999.993999961764 27869999.968999978155 3934708.106000006199 60329.790429439 2024-01-20T18:58:13.103576+00:00 19994330.287000000477 28999999.983999971300 27869999.944000009447 3935620.027999997139 60329.790441041 2024-01-20T18:58:14.105966+00:00 19994330.285000000149 29000000.028000000864 27870000.061999920756 3934458.957000017166 60329.790452643 2024-01-20T18:58:15.108359+00:00 19994330.291000008583 28999999.981000069529 27869999.993000030518 3934642.042999982834 60329.790464245 2024-01-20T18:58:16.110756+00:00 19994330.287000000477 29000000.008999940008 27869999.978999968618 3939171.944000006188 60329.790475847 2024-01-20T18:58:17.113160+00:00 19994330.285000000149 29000000.009000059217 27870000.004000071436 3940928.911000012886 60329.790487449 2024-01-20T18:58:18.115559+00:00 19994330.291000008583 28999999.975999951363 27869999.975000020117 3935651.084999979008 60329.790499050 2024-01-20T18:58:19.117952+00:00 19994330.282000008970 28999999.990000009537 27870000.042999979109 3939291.949000000954 60329.790510471 2024-01-20T18:58:20.104720+00:00 19994330.287000000477 29000000.022999998182 27869999.986999999732 3936574.025000036228 60329.790522254 2024-01-20T18:58:21.122743+00:00 19994330.284999970347 29000000.003000020981 27870000.013000000268 3937816.955999969970 60329.790533675 2024-01-20T18:58:22.109509+00:00 19994330.287000000477 28999999.975000020117 27870000.015999998897 3938452.065999985207 60329.790545277 2024-01-20T18:58:23.111906+00:00 19994330.291000008583 29000000.012999888510 27870000.015999998897 3936732.980000019073 60329.790556803 2024-01-20T18:58:24.107800+00:00 19994330.287000000477 28999999.990000009537 27869999.942000001669 3939429.966000020970 60329.790568480 2024-01-20T18:58:25.116712+00:00 19994330.286000009626 29000000.013000011444 27870000.039999991655 3942926.007999957073 60329.790580082 2024-01-20T18:58:26.119115+00:00 19994330.286000009626 29000000.029000040144 27869999.949000000954 3939097.005000054836 60329.790591609 2024-01-20T18:58:27.114999+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3934951.916999996174 60329.790603286 2024-01-20T18:58:28.123899+00:00 19994330.285000029951 28999999.973999980837 27870000.012000020593 3941788.089999973774 60329.790614631 2024-01-20T18:58:29.104164+00:00 19994330.287000000477 29000000.024999979883 27869999.955000009388 3936814.038999975193 60329.790626414 2024-01-20T18:58:30.122181+00:00 19994330.289999961853 29000000.021000001580 27870000.072999950498 3939052.933000028133 60329.790637835 2024-01-20T18:58:31.108962+00:00 19994330.287999991328 28999999.982000008225 27869999.960000038147 3943237.986999989022 60329.790649437 2024-01-20T18:58:32.111361+00:00 19994330.284000039101 28999999.999000001699 27870000.002999961376 3937491.000000000000 60329.790660858 2024-01-20T18:58:33.098138+00:00 19994330.286000009626 28999999.990999981761 27870000.031000021845 3938020.073000013828 60329.790672641 2024-01-20T18:58:34.116155+00:00 19994330.286999940872 29000000.008000019938 27869999.981999989599 3935495.969999969006 60329.790684243 2024-01-20T18:58:35.118551+00:00 19994330.286000009626 29000000.030999988317 27870000.028999980539 3933767.969000041019 60329.790695664 2024-01-20T18:58:36.105322+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3938694.041999996174 60329.790707446 2024-01-20T18:58:37.123340+00:00 19994330.286000009626 28999999.971000019461 27869999.994000021368 3936738.013000010978 60329.790718867 2024-01-20T18:58:38.110124+00:00 19994330.289999961853 28999999.998999979347 27869999.971000019461 3941153.917999982834 60329.790730469 2024-01-20T18:58:39.112527+00:00 19994330.286000009626 29000000.032999988645 27870000.082999940962 3936664.018999993801 60329.790741890 2024-01-20T18:58:40.099302+00:00 19994330.286000009626 28999999.958000000566 27869999.949000000954 3934130.942000031006 60329.790753673 2024-01-20T18:58:41.117323+00:00 19994330.286000009626 29000000.027000010014 27869999.948000069708 3939740.141999959946 60329.790765094 2024-01-20T18:58:42.104093+00:00 19994330.283999919891 28999999.971000019461 27870000.000999931246 3937768.938000022899 60329.790776696 2024-01-20T18:58:43.106485+00:00 19994330.286000009626 28999999.997999969870 27870000.036000009626 3936794.027999997139 60329.790788478 2024-01-20T18:58:44.124504+00:00 19994330.290000081062 28999999.991000000387 27870000.013000011444 3940794.000999987125 60329.790799899 2024-01-20T18:58:45.111283+00:00 19994330.287999991328 29000000.030000030994 27870000.008000019938 3937604.033999979030 60329.790811501 2024-01-20T18:58:46.113686+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3939087.948000072967 60329.790822922 2024-01-20T18:58:47.100462+00:00 19994330.286000009626 29000000.025999959558 27869999.986999988556 3939370.025999904145 60329.790834704 2024-01-20T18:58:48.118477+00:00 19994330.287999991328 28999999.975000020117 27869999.952999949455 3936100.929000020027 60329.790846126 2024-01-20T18:58:49.105253+00:00 19994330.284999970347 29000000.011999960989 27870000.062000039965 3937495.978999971878 60329.790857728 2024-01-20T18:58:50.107650+00:00 19994330.287000060081 28999999.989000078291 27870000.011999960989 3939356.050999999046 60329.790869329 2024-01-20T18:58:51.110042+00:00 19994330.287999991328 29000000.002999901772 27869999.995000001043 3937690.999000072014 60329.790880931 2024-01-20T18:58:52.112441+00:00 19994330.287999991328 29000000.014999989420 27869999.958000060171 3936921.062999964226 60329.790892533 2024-01-20T18:58:53.114844+00:00 19994330.284999970347 28999999.999000068754 27870000.046999931335 3938236.911000012886 60329.790904135 2024-01-20T18:58:54.117234+00:00 19994330.288000110537 28999999.998000029474 27869999.929000020027 3931499.975000023842 60329.790915736 2024-01-20T18:58:55.119629+00:00 19994330.285999890417 29000000.015999909490 27870000.063000079244 3935552.095999956131 60329.790927158 2024-01-20T18:58:56.106406+00:00 19994330.288000110537 28999999.963000059128 27869999.968999978155 3938779.966000080109 60329.790938759 2024-01-20T18:58:57.108798+00:00 19994330.283999919891 28999999.973999980837 27870000.020999908447 3937369.069000006188 60329.790950361 2024-01-20T18:58:58.111192+00:00 19994330.287000060081 29000000.039000030607 27869999.987000111490 3938505.943999886978 60329.790961963 2024-01-20T18:58:59.113595+00:00 19994330.289999961853 29000000.034999970347 27870000.048000000417 3943058.941000103951 60329.790973384 2024-01-20T18:59:00.100365+00:00 19994330.285000000149 28999999.986000061035 27870000.006000000983 3936046.023999928962 60329.790985166 2024-01-20T18:59:01.118368+00:00 19994330.289999999106 28999999.986999988556 27869999.947000011802 3940445.101999998093 60329.790996768 2024-01-20T18:59:02.120764+00:00 19994330.287000000477 28999999.990999940783 27870000.010999988765 3936265.884000062943 60329.791008189 2024-01-20T18:59:03.107530+00:00 19994330.282000008970 29000000.029000040144 27870000.015000000596 3936133.087999939919 60329.791019791 2024-01-20T18:59:04.109921+00:00 19994330.287999998778 28999999.967000011355 27869999.934999998659 3940267.968999981880 60329.791031392 2024-01-20T18:59:05.112317+00:00 19994330.289999991655 28999999.985999941826 27870000.037000000477 3942103.952000021935 60329.791042994 2024-01-20T18:59:06.114714+00:00 19994330.284000009298 29000000.006999969482 27869999.947999980301 3940011.055000067223 60329.791054521 2024-01-20T18:59:07.110611+00:00 19994330.289000000805 28999999.967000000179 27870000.008000019938 3938623.049999951851 60329.791066198 2024-01-20T18:59:08.119518+00:00 19994330.285999979824 29000000.080000009388 27870000.035000000149 3936763.937000035774 60329.791077544 2024-01-20T18:59:09.099780+00:00 19994330.289000000805 28999999.959999989718 27870000.013000011444 3935424.054000020027 60329.791089326 2024-01-20T18:59:10.117793+00:00 19994330.285000000149 28999999.969000011683 27869999.981000009924 3933498.956999897957 60329.791100928 2024-01-20T18:59:11.120190+00:00 19994330.285000000149 29000000.026999980211 27869999.990000009537 3937372.966000080109 60329.791112349 2024-01-20T18:59:12.106966+00:00 19994330.287000000477 29000000.002000000328 27870000.010999981314 3935244.969999908935 60329.791123951 2024-01-20T18:59:13.109364+00:00 19994330.287999991328 28999999.978000018746 27870000.031000021845 3935951.129999995232 60329.791135553 2024-01-20T18:59:14.111768+00:00 19994330.288000050932 29000000.017999980599 27869999.977000001818 3935294.889000058174 60329.791147155 2024-01-20T18:59:15.114159+00:00 19994330.288999971002 29000000.011000040919 27870000.021999958903 3937971.980999947060 60329.791158576 2024-01-20T18:59:16.100928+00:00 19994330.287000000477 29000000.039999961853 27870000.027000010014 3937871.161000012886 60329.791170358 2024-01-20T18:59:17.118939+00:00 19994330.286000009626 28999999.962999999523 27869999.993999961764 3936522.882000089157 60329.791181779 2024-01-20T18:59:18.105709+00:00 19994330.284999970347 28999999.981999989599 27869999.944000009447 3933351.991999983788 60329.791193381 2024-01-20T18:59:19.108103+00:00 19994330.287000000477 29000000.016000028700 27869999.997000098228 3937818.001999973785 60329.791204802 2024-01-20T18:59:20.094880+00:00 19994330.290000021458 29000000.018999990076 27870000.022999998182 3937602.985000013839 60329.791216584 2024-01-20T18:59:21.112902+00:00 19994330.285000029951 28999999.958000000566 27869999.996999979019 3943353.036999940872 60329.791228186 2024-01-20T18:59:22.115301+00:00 19994330.288999971002 29000000.018999990076 27869999.990999940783 3934574.057000041008 60329.791239607 2024-01-20T18:59:23.102078+00:00 19994330.287000000477 29000000.033999979496 27870000.022999998182 3939816.888000010978 60329.791251390 2024-01-20T18:59:24.120091+00:00 19994330.288999971002 28999999.985000070184 27870000.007000088692 3936209.962999939919 60329.791262811 2024-01-20T18:59:25.106857+00:00 19994330.280000030994 28999999.982999920845 27869999.996999979019 3937852.120000004768 60329.791274413 2024-01-20T18:59:26.109254+00:00 19994330.286000009626 28999999.978999968618 27869999.997999910265 3937184.041000009049 60329.791286014 2024-01-20T18:59:27.111652+00:00 19994330.289999961853 29000000.024000048637 27870000.019000049680 3935629.884999989998 60329.791297616 2024-01-20T18:59:28.114049+00:00 19994330.284999970347 28999999.988000039011 27869999.988999959081 3935153.131000041962 60329.791309037 2024-01-20T18:59:29.100828+00:00 19994330.290000081062 29000000.065999981016 27870000.044000029564 3940013.942000031006 60329.791320639 2024-01-20T18:59:30.103225+00:00 19994330.286000009626 28999999.971999999136 27869999.903000000864 3936443.916000009049 60329.791332422 2024-01-20T18:59:31.121248+00:00 19994330.287999991328 28999999.982999920845 27870000.008000019938 3937666.067999958992 60329.791343843 2024-01-20T18:59:32.108019+00:00 19994330.283999919891 28999999.980000019073 27870000.037999991328 3933716.947999954224 60329.791355445 2024-01-20T18:59:33.110409+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3940897.086000084877 60329.791367047 2024-01-20T18:59:34.112813+00:00 19994330.287000060081 28999999.993999961764 27870000.014999989420 3938951.047999978065 60329.791378648 2024-01-20T18:59:35.115216+00:00 19994330.287999991328 28999999.968000050634 27869999.973000049591 3937145.888000010978 60329.791390069 2024-01-20T18:59:36.101998+00:00 19994330.291000008583 29000000.036000009626 27870000.038999918848 3938599.049000024796 60329.791401671 2024-01-20T18:59:37.104383+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3937216.002999901772 60329.791413273 2024-01-20T18:59:38.106781+00:00 19994330.284000039101 29000000.013000011444 27869999.999000001699 3941879.986000061035 60329.791424875 2024-01-20T18:59:39.109172+00:00 19994330.285999890417 29000000.008000019938 27870000.061000000685 3940238.926999927033 60329.791436477 2024-01-20T18:59:40.111574+00:00 19994330.286000009626 28999999.970000028610 27869999.932000011206 3935227.014000058174 60329.791448079 2024-01-20T18:59:41.113980+00:00 19994330.289000030607 28999999.990000009537 27870000.000999998301 3938561.014999986161 60329.791459681 2024-01-20T18:59:42.116375+00:00 19994330.282999988645 29000000.024999979883 27869999.988000009209 3940187.074000000954 60329.791471101 2024-01-20T18:59:43.103143+00:00 19994330.292000059038 29000000.016999959946 27870000.051999989897 3938356.944000006188 60329.791482884 2024-01-20T18:59:44.121161+00:00 19994330.283999919891 28999999.977000001818 27869999.969000011683 3937343.003000020981 60329.791494305 2024-01-20T18:59:45.107931+00:00 19994330.289000030607 29000000.029999990016 27869999.979999989271 3936221.034999967087 60329.791505907 2024-01-20T18:59:46.110330+00:00 19994330.284999970347 28999999.996000010520 27870000.031000021845 3936174.935999989975 60329.791517433 2024-01-20T18:59:47.106226+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3938143.086000084877 60329.791529110 2024-01-20T18:59:48.115132+00:00 19994330.282999988645 28999999.978999968618 27869999.957000020891 3935407.919999957085 60329.791540712 2024-01-20T18:59:49.117536+00:00 19994330.287999991328 29000000.039000000805 27870000.048999968916 3938441.095999956131 60329.791552239 2024-01-20T18:59:50.113425+00:00 19994330.290000081062 29000000.001000020653 27870000.028999980539 3936828.995000004768 60329.791563916 2024-01-20T18:59:51.122328+00:00 19994330.287999991328 28999999.944999989122 27869999.920000020415 3940877.958999990951 60329.791575261 2024-01-20T18:59:52.102593+00:00 19994330.286999940872 28999999.995999988168 27869999.985000010580 3937764.052000045776 60329.791587044 2024-01-20T18:59:53.120609+00:00 19994330.282000061125 29000000.008999999613 27870000.045000020415 3940697.930999993812 60329.791598465 2024-01-20T18:59:54.107383+00:00 19994330.289000000805 29000000.022000011057 27870000.000999990851 3945145.034999967087 60329.791610067 2024-01-20T18:59:55.109790+00:00 19994330.285999998450 29000000.011999960989 27869999.958999991417 3944267.962000011932 60329.791621488 2024-01-20T18:59:56.096568+00:00 19994330.286000009626 28999999.988000039011 27870000.047999981791 3936526.998000026215 60329.791633271 2024-01-20T18:59:57.114588+00:00 19994330.288999989629 28999999.987999979407 27869999.977000001818 3940158.024000049103 60329.791644872 2024-01-20T18:59:58.116980+00:00 19994330.287999998778 28999999.988000039011 27870000.009999990463 3936267.946999907028 60329.791656293 2024-01-20T18:59:59.103753+00:00 19994330.285999998450 29000000.006999969482 27870000.013000011444 3934478.035000085831 60329.791668076 2024-01-20T19:00:00.121766+00:00 19994330.285000000149 29000000.037000000477 27870000.001000050455 3937019.976999998093 60329.791679446 2024-01-20T19:00:01.104130+00:00 19994330.287000000477 28999999.966000020504 27869999.934000018984 3941162.074000000954 60329.791691048 2024-01-20T19:00:02.106528+00:00 19994330.287000000477 29000000.021000031382 27870000.066999908537 3938839.901999949943 60329.791702650 2024-01-20T19:00:03.108929+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3937961.003999948967 60329.791714252 2024-01-20T19:00:04.111327+00:00 19994330.289000000805 28999999.975999951363 27869999.978000041097 3937621.970000029076 60329.791725673 2024-01-20T19:00:05.098111+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3936601.041000009049 60329.791737455 2024-01-20T19:00:06.116131+00:00 19994330.285999979824 29000000.014000058174 27870000.018000010401 3941361.070000051986 60329.791749057 2024-01-20T19:00:07.118524+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3941318.987999916077 60329.791760478 2024-01-20T19:00:08.105302+00:00 19994330.286000009626 28999999.990000009537 27870000.032000061125 3942874.949000000954 60329.791772080 2024-01-20T19:00:09.107696+00:00 19994330.286000009626 28999999.960000038147 27869999.949000000954 3942803.971000074875 60329.791783682 2024-01-20T19:00:10.110088+00:00 19994330.287999991328 29000000.074999928474 27870000.085999969393 3944858.987999916077 60329.791795284 2024-01-20T19:00:11.112487+00:00 19994330.288999971002 28999999.955000039190 27869999.967999938875 3943732.024000049103 60329.791806704 2024-01-20T19:00:12.099255+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3941077.018000007141 60329.791818487 2024-01-20T19:00:13.117273+00:00 19994330.287000000477 29000000.034999970347 27870000.055999990553 3940150.090999960899 60329.791829908 2024-01-20T19:00:14.104046+00:00 19994330.287000000477 28999999.957000020891 27869999.950000051409 3941936.922000051010 60329.791841510 2024-01-20T19:00:15.106445+00:00 19994330.285000029951 29000000.022000070661 27870000.001999970526 3941468.072000027169 60329.791853292 2024-01-20T19:00:16.124462+00:00 19994330.287000000477 29000000.001999970526 27869999.978999998420 3941195.993999958038 60329.791864714 2024-01-20T19:00:17.111242+00:00 19994330.284999970347 28999999.993999961764 27869999.971999999136 3937992.881999969017 60329.791876315 2024-01-20T19:00:18.113645+00:00 19994330.291000008583 29000000.003000020981 27870000.030000001192 3935748.052000045776 60329.791887736 2024-01-20T19:00:19.100423+00:00 19994330.288999971002 28999999.991999980062 27870000.047000009567 3937958.975000023842 60329.791899519 2024-01-20T19:00:20.118444+00:00 19994330.285000029951 29000000.003999948502 27869999.969000011683 3933469.055999993812 60329.791910940 2024-01-20T19:00:21.105220+00:00 19994330.284999970347 28999999.997000001371 27869999.996999979019 3937006.911000012886 60329.791922542 2024-01-20T19:00:22.107617+00:00 19994330.287000060081 29000000.004999998957 27870000.001000020653 3934773.046999930870 60329.791934144 2024-01-20T19:00:23.110015+00:00 19994330.286999940872 29000000.030999988317 27870000.018999990076 3940389.044000030030 60329.791945746 2024-01-20T19:00:24.112417+00:00 19994330.287000060081 28999999.974000010639 27869999.983000010252 3941856.932999968994 60329.791957348 2024-01-20T19:00:25.114820+00:00 19994330.286000009626 29000000.015999998897 27869999.980999980122 3941249.080000042915 60329.791968768 2024-01-20T19:00:26.101598+00:00 19994330.287999991328 28999999.970999989659 27869999.993000030518 3936476.064999938011 60329.791980551 2024-01-20T19:00:27.119614+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3937901.957000017166 60329.791991972 2024-01-20T19:00:28.106391+00:00 19994330.289000030607 28999999.986000001431 27869999.999000009149 3938432.963000059128 60329.792003574 2024-01-20T19:00:29.108786+00:00 19994330.286999940872 29000000.028000030667 27870000.026000019163 3940761.046999930870 60329.792015176 2024-01-20T19:00:30.111187+00:00 19994330.286000009626 29000000.013000011444 27869999.967999991030 3936400.869000076782 60329.792026778 2024-01-20T19:00:31.113585+00:00 19994330.287000060081 28999999.959999978542 27870000.004000011832 3938472.002999901772 60329.792038199 2024-01-20T19:00:32.100364+00:00 19994330.286999940872 28999999.990000009537 27870000.010999981314 3939405.065000057220 60329.792049801 2024-01-20T19:00:33.102763+00:00 19994330.289000030607 29000000.052999969572 27870000.017000019550 3940324.129999995232 60329.792061583 2024-01-20T19:00:34.120787+00:00 19994330.284999970347 28999999.961000028998 27869999.968999978155 3939169.875000000000 60329.792073004 2024-01-20T19:00:35.107556+00:00 19994330.289000030607 29000000.007999960333 27870000.016000028700 3941801.093999981880 60329.792084606 2024-01-20T19:00:36.109951+00:00 19994330.284999970347 29000000.015000049025 27870000.033999919891 3938592.884000062943 60329.792096208 2024-01-20T19:00:37.112347+00:00 19994330.287000060081 28999999.972999989986 27869999.963000059128 3939648.944000006188 60329.792107809 2024-01-20T19:00:38.114747+00:00 19994330.284999970347 28999999.985000010580 27869999.952000018209 3940270.222999929916 60329.792119336 2024-01-20T19:00:39.110645+00:00 19994330.287999991328 29000000.041000008583 27870000.062999960035 3937626.769999980927 60329.792131013 2024-01-20T19:00:40.119548+00:00 19994330.287999991328 28999999.963999990374 27869999.907999988645 3933025.119000076782 60329.792142359 2024-01-20T19:00:41.099814+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3940451.855000019073 60329.792154142 2024-01-20T19:00:42.117828+00:00 19994330.283999919891 29000000.013000011444 27870000.047999981791 3930629.109999895096 60329.792165743 2024-01-20T19:00:43.120225+00:00 19994330.288000110537 28999999.993000030518 27869999.981000069529 3938959.017000079155 60329.792177164 2024-01-20T19:00:44.106996+00:00 19994330.287999991328 29000000.026999950409 27870000.017999891192 3933910.003999948967 60329.792188766 2024-01-20T19:00:45.109398+00:00 19994330.282999988645 29000000.006999969482 27869999.994000080973 3933157.046000003815 60329.792200368 2024-01-20T19:00:46.111805+00:00 19994330.288999918848 28999999.981999989599 27870000.011999960989 3937118.846000074875 60329.792211970 2024-01-20T19:00:47.114206+00:00 19994330.290000081062 28999999.998000029474 27869999.935000058264 3939172.035999894142 60329.792223391 2024-01-20T19:00:48.100979+00:00 19994330.285999998450 29000000.017000079155 27870000.098999980837 3939082.007000089157 60329.792235173 2024-01-20T19:00:49.118994+00:00 19994330.285000000149 28999999.963999990374 27869999.962999939919 3934515.133000016212 60329.792246595 2024-01-20T19:00:50.105770+00:00 19994330.286000009626 29000000.003999948502 27869999.994000080973 3931444.914999961853 60329.792258197 2024-01-20T19:00:51.108167+00:00 19994330.286999989301 28999999.970000028610 27869999.953999999911 3937672.939999938011 60329.792269798 2024-01-20T19:00:52.110569+00:00 19994330.287000000477 29000000.070999979973 27870000.072999950498 3931709.030000091065 60329.792281400 2024-01-20T19:00:53.112970+00:00 19994330.288000021130 28999999.962000008672 27869999.919999960810 3937945.041000009049 60329.792293002 2024-01-20T19:00:54.115365+00:00 19994330.285999979824 29000000.016000028700 27870000.063000079244 3939313.991999983788 60329.792304423 2024-01-20T19:00:55.102142+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3937040.927999972831 60329.792316206 2024-01-20T19:00:56.120167+00:00 19994330.289999991655 28999999.952000018209 27869999.986000001431 3937604.003000020981 60329.792327627 2024-01-20T19:00:57.106939+00:00 19994330.285000029951 29000000.004999998957 27869999.981999989599 3939405.059999942780 60329.792339229 2024-01-20T19:00:58.109337+00:00 19994330.288999971002 28999999.997000001371 27869999.965999990702 3938239.100000023842 60329.792350649 2024-01-20T19:00:59.096119+00:00 19994330.283000018448 29000000.046000000089 27870000.115000009537 3937633.953999996185 60329.792362432 2024-01-20T19:01:00.114139+00:00 19994330.286999970675 29000000.013000000268 27870000.029000010341 3934539.873999952804 60329.792374034 2024-01-20T19:01:01.116522+00:00 19994330.290000021458 28999999.976000010967 27869999.968999978155 3932894.073000072967 60329.792385455 2024-01-20T19:01:02.103300+00:00 19994330.282999988645 28999999.993000000715 27869999.953000009060 3934001.958999999799 60329.792397237 2024-01-20T19:01:03.121315+00:00 19994330.290000021458 29000000.012999981642 27870000.026999980211 3940121.953999999911 60329.792408658 2024-01-20T19:01:04.108090+00:00 19994330.286000009626 28999999.995999988168 27869999.972999989986 3936564.119999999180 60329.792420260 2024-01-20T19:01:05.110486+00:00 19994330.287999991328 28999999.983000010252 27869999.987000048161 3942370.032000000123 60329.792431681 2024-01-20T19:01:06.097267+00:00 19994330.283999979496 29000000.027000010014 27870000.019999980927 3939650.979999999981 60329.792443464 2024-01-20T19:01:07.115290+00:00 19994330.287000000477 28999999.995000001043 27870000.022000011057 3935167.912000000011 60329.792454885 2024-01-20T19:01:08.102065+00:00 19994330.287999991328 28999999.967999991030 27869999.983999971300 3938730.995000001043 60329.792466487 2024-01-20T19:01:09.104466+00:00 19994330.284000039101 29000000.025999959558 27869999.988000039011 3936130.115999999922 60329.792478269 2024-01-20T19:01:10.122490+00:00 19994330.289999961853 28999999.980000019073 27869999.973999980837 3938529.946999996901 60329.792489691 2024-01-20T19:01:11.109266+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3937629.021999999881 60329.792501292 2024-01-20T19:01:12.111667+00:00 19994330.285999950022 28999999.991999980062 27869999.999000009149 3938495.946000001859 60329.792512894 2024-01-20T19:01:13.114060+00:00 19994330.284000039101 29000000.008999999613 27870000.030000030994 3939252.008999995887 60329.792524496 2024-01-20T19:01:14.116465+00:00 19994330.288000050932 29000000.000000000000 27869999.998000029474 3937141.962000004947 60329.792535917 2024-01-20T19:01:15.103233+00:00 19994330.285999890417 28999999.985000010580 27869999.939000010490 3941067.026999995112 60329.792547665 2024-01-20T19:01:16.118250+00:00 19994330.287000060081 28999999.978000041097 27870000.024999979883 3944770.025000005960 60329.792559085 2024-01-20T19:01:17.104991+00:00 19994330.286999940872 29000000.031999949366 27870000.031000021845 3937093.895999997854 60329.792570687 2024-01-20T19:01:18.107365+00:00 19994330.291000008583 28999999.993000030518 27870000.039999961853 3940762.180000007153 60329.792582108 2024-01-20T19:01:19.094120+00:00 19994330.286000009626 29000000.000000000000 27869999.929000020027 3933333.904999985825 60329.792593891 2024-01-20T19:01:20.112144+00:00 19994330.284000039101 29000000.014999989420 27870000.077000018209 3937595.032000004780 60329.792605492 2024-01-20T19:01:21.114551+00:00 19994330.286000009626 29000000.006000038236 27869999.937999960035 3938581.063999996055 60329.792616914 2024-01-20T19:01:22.101324+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3933378.945000008214 60329.792628696 2024-01-20T19:01:23.119341+00:00 19994330.286000009626 28999999.983999971300 27870000.016999959946 3932917.941000000108 60329.792640117 2024-01-20T19:01:24.106111+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3938942.111000000965 60329.792651719 2024-01-20T19:01:25.108509+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3937921.027999997139 60329.792663140 2024-01-20T19:01:26.095289+00:00 19994330.284999970347 29000000.009000059217 27870000.032999988645 3935832.856000006199 60329.792674922 2024-01-20T19:01:27.113318+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3938020.929999991786 60329.792686344 2024-01-20T19:01:28.100100+00:00 19994330.285000089556 28999999.994000080973 27869999.996999979019 3939680.015000001062 60329.792697946 2024-01-20T19:01:29.102500+00:00 19994330.286999940872 28999999.929999951273 27869999.971999999136 3935900.974000006914 60329.792709728 2024-01-20T19:01:30.120515+00:00 19994330.289999961853 29000000.055999990553 27870000.046000000089 3936500.123999997973 60329.792721149 2024-01-20T19:01:31.107289+00:00 19994330.287000060081 28999999.996999979019 27869999.981000069529 3941327.991999999154 60329.792732751 2024-01-20T19:01:32.109661+00:00 19994330.287999991328 29000000.036000009626 27870000.011999960989 3930553.907999991905 60329.792744352 2024-01-20T19:01:33.112060+00:00 19994330.287000060081 28999999.970000028610 27869999.986999999732 3942705.116000012029 60329.792755954 2024-01-20T19:01:34.114462+00:00 19994330.283999919891 29000000.008000019938 27870000.002999991179 3936274.020999997854 60329.792767376 2024-01-20T19:01:35.101240+00:00 19994330.284999970347 28999999.956000000238 27870000.006999999285 3938600.966000006068 60329.792778977 2024-01-20T19:01:36.103637+00:00 19994330.288000110537 29000000.015999998897 27869999.968000009656 3935251.958999990951 60329.792790579 2024-01-20T19:01:37.106032+00:00 19994330.288999918848 29000000.028999999166 27870000.040000010282 3934563.967000008095 60329.792802181 2024-01-20T19:01:38.108429+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3941474.018999993801 60329.792813783 2024-01-20T19:01:39.110825+00:00 19994330.289000030607 29000000.003000009805 27870000.025999989361 3938334.034000008833 60329.792825385 2024-01-20T19:01:40.113224+00:00 19994330.284999970347 28999999.991000000387 27869999.956999991089 3941063.943999975920 60329.792836986 2024-01-20T19:01:41.115626+00:00 19994330.287999998778 29000000.008999999613 27870000.032999988645 3943733.959000021219 60329.792848513 2024-01-20T19:01:42.111520+00:00 19994330.285000000149 28999999.977999988943 27869999.977000001818 3935903.011999994982 60329.792860115 2024-01-20T19:01:43.113914+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3939952.048999994993 60329.792871536 2024-01-20T19:01:44.100690+00:00 19994330.285000000149 28999999.997000038624 27870000.007000029087 3940226.978000015020 60329.792883138 2024-01-20T19:01:45.103088+00:00 19994330.291999999434 29000000.030999958515 27869999.957999940962 3941693.023999989033 60329.792894740 2024-01-20T19:01:46.105486+00:00 19994330.287000000477 28999999.993000030518 27869999.987000048161 3939805.034999995958 60329.792906341 2024-01-20T19:01:47.107883+00:00 19994330.285999998450 29000000.010999981314 27870000.066999968141 3936549.965999991167 60329.792917943 2024-01-20T19:01:48.110282+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3935194.122000008821 60329.792929545 2024-01-20T19:01:49.112677+00:00 19994330.285000029951 28999999.967000011355 27870000.004999998957 3931146.900999993086 60329.792941147 2024-01-20T19:01:50.115075+00:00 19994330.285000000149 29000000.046999990940 27870000.021999958903 3935335.024000018835 60329.792952568 2024-01-20T19:01:51.101849+00:00 19994330.285999979824 29000000.009999990463 27870000.011000040919 3935793.876999973785 60329.792964170 2024-01-20T19:01:52.104243+00:00 19994330.289000000805 28999999.976000070572 27869999.995000001043 3933808.066000015009 60329.792975771 2024-01-20T19:01:53.106641+00:00 19994330.289999991655 28999999.990000009537 27869999.958999991417 3933274.025000005960 60329.792987373 2024-01-20T19:01:54.109041+00:00 19994330.283000018448 29000000.029999971390 27870000.009999990463 3935521.005999981891 60329.792998794 2024-01-20T19:01:55.095822+00:00 19994330.288999971002 28999999.985000010580 27869999.993000030518 3934706.980000019073 60329.793010577 2024-01-20T19:01:56.113843+00:00 19994330.284000039101 28999999.978999968618 27870000.026000019163 3934697.924999982119 60329.793022179 2024-01-20T19:01:57.116237+00:00 19994330.288999971002 28999999.993000030518 27869999.970999959856 3933616.085000007879 60329.793033600 2024-01-20T19:01:58.103006+00:00 19994330.282999988645 29000000.020999908447 27869999.990999940783 3933888.027999997139 60329.793045382 2024-01-20T19:01:59.121017+00:00 19994330.295000020415 29000000.014000058174 27870000.005000110716 3934659.037000000011 60329.793056803 2024-01-20T19:02:00.107793+00:00 19994330.282999988645 29000000.001999970526 27870000.005999919027 3934520.949000000954 60329.793068405 2024-01-20T19:02:01.110177+00:00 19994330.288999971002 28999999.985000010580 27869999.983999971300 3937323.045000017155 60329.793079826 2024-01-20T19:02:02.096950+00:00 19994330.285000029951 29000000.044000029564 27870000.052000049502 3939788.025999993086 60329.793091608 2024-01-20T19:02:03.114968+00:00 19994330.285000029951 28999999.963999990374 27870000.009999990463 3936167.912999988068 60329.793103029 2024-01-20T19:02:04.101756+00:00 19994330.283999979496 28999999.995999928564 27869999.955999970436 3940997.032000004780 60329.793114631 2024-01-20T19:02:05.104147+00:00 19994330.287000000477 29000000.015000101179 27870000.036000009626 3937695.972999989986 60329.793126414 2024-01-20T19:02:06.122160+00:00 19994330.291999999434 28999999.974999900907 27869999.927999969572 3935424.985000013839 60329.793137835 2024-01-20T19:02:07.108940+00:00 19994330.285999950022 28999999.996000051498 27870000.053000088781 3942317.053999990225 60329.793149437 2024-01-20T19:02:08.111339+00:00 19994330.289000030607 29000000.039999961853 27869999.980999950320 3934888.988999993075 60329.793160858 2024-01-20T19:02:09.098120+00:00 19994330.287000060081 28999999.961000081152 27869999.998000029474 3939260.004999995232 60329.793172641 2024-01-20T19:02:10.116145+00:00 19994330.284999970347 29000000.046999931335 27870000.041999939829 3936924.984000027180 60329.793184062 2024-01-20T19:02:11.102921+00:00 19994330.284999970347 28999999.958000060171 27869999.949000000954 3929924.921000003815 60329.793195663 2024-01-20T19:02:12.105312+00:00 19994330.287999991328 29000000.024000000209 27870000.026999998838 3934062.135999978054 60329.793207265 2024-01-20T19:02:13.107702+00:00 19994330.286000009626 29000000.003000009805 27870000.019999999553 3934968.921000003815 60329.793218867 2024-01-20T19:02:14.110100+00:00 19994330.289999961853 28999999.989999990910 27870000.006000008434 3930207.033999979030 60329.793230468 2024-01-20T19:02:15.112495+00:00 19994330.285000089556 28999999.980000000447 27869999.951999988407 3933456.006000041962 60329.793241890 2024-01-20T19:02:16.099269+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3935420.084999979008 60329.793253672 2024-01-20T19:02:17.117296+00:00 19994330.284999970347 29000000.008000019938 27869999.947000000626 3933618.935999989975 60329.793265093 2024-01-20T19:02:18.104064+00:00 19994330.284000039101 28999999.967999991030 27869999.967999991030 3936122.946000040043 60329.793276695 2024-01-20T19:02:19.106458+00:00 19994330.289999961853 29000000.055999990553 27870000.065000001341 3937689.978999971878 60329.793288297 2024-01-20T19:02:20.108853+00:00 19994330.287999991328 28999999.964999999851 27869999.965999990702 3932296.092999995220 60329.793299899 2024-01-20T19:02:21.111252+00:00 19994330.286000009626 28999999.959999978542 27869999.967000011355 3933194.870000004768 60329.793311425 2024-01-20T19:02:22.107149+00:00 19994330.287999991328 29000000.039000030607 27870000.050000008196 3931772.100000023842 60329.793323027 2024-01-20T19:02:23.109548+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3932038.959999979008 60329.793334704 2024-01-20T19:02:24.118454+00:00 19994330.286000009626 28999999.977999988943 27869999.935999989510 3932606.018999993801 60329.793346050 2024-01-20T19:02:25.098724+00:00 19994330.286999940872 29000000.004000011832 27870000.060999989510 3934395.861999989022 60329.793357833 2024-01-20T19:02:26.116744+00:00 19994330.286000009626 29000000.000999990851 27869999.972999989986 3933013.175000011921 60329.793369254 2024-01-20T19:02:27.103522+00:00 19994330.289000030607 29000000.015999969095 27870000.027000010014 3940473.035000026226 60329.793380856 2024-01-20T19:02:28.105914+00:00 19994330.289999961853 28999999.946000039577 27869999.940999981016 3931793.988999962807 60329.793392457 2024-01-20T19:02:29.108310+00:00 19994330.282000061125 29000000.019999980927 27869999.997000038624 3937448.937000035774 60329.793404059 2024-01-20T19:02:30.110711+00:00 19994330.289000030607 29000000.031000021845 27870000.013999938965 3937338.942999958992 60329.793415480 2024-01-20T19:02:31.097492+00:00 19994330.284999970347 29000000.031000021845 27870000.090000029653 3935598.974000037182 60329.793427263 2024-01-20T19:02:32.115515+00:00 19994330.284000039101 28999999.941999908537 27869999.927999969572 3933086.087999999989 60329.793438865 2024-01-20T19:02:33.117911+00:00 19994330.287999991328 29000000.016000028700 27869999.992000099272 3934049.085999966133 60329.793450286 2024-01-20T19:02:34.104682+00:00 19994330.291999939829 29000000.006999969482 27870000.006999969482 3936699.859000027180 60329.793461888 2024-01-20T19:02:35.107078+00:00 19994330.285999998450 29000000.043000098318 27870000.044999960810 3931457.055999993812 60329.793473490 2024-01-20T19:02:36.109481+00:00 19994330.287000000477 28999999.978999968618 27869999.981000069529 3933307.935999989975 60329.793485091 2024-01-20T19:02:37.111872+00:00 19994330.285000000149 28999999.977000001818 27869999.982999920845 3935075.037999988068 60329.793496512 2024-01-20T19:02:38.098651+00:00 19994330.287999998778 29000000.044000029564 27870000.024000048637 3936714.971000016201 60329.793508295 2024-01-20T19:02:39.116670+00:00 19994330.287000000477 28999999.950999978930 27869999.975999951363 3933384.021000028122 60329.793519716 2024-01-20T19:02:40.103443+00:00 19994330.285000011325 28999999.981999989599 27869999.958000060171 3933554.010999978054 60329.793531317 2024-01-20T19:02:41.105834+00:00 19994330.289000000805 29000000.047999981791 27870000.038999918848 3936355.998000026215 60329.793542919 2024-01-20T19:02:42.108225+00:00 19994330.285000000149 28999999.939000010490 27869999.989000078291 3931004.012999951839 60329.793554521 2024-01-20T19:02:43.110623+00:00 19994330.287999991328 29000000.039999961853 27869999.980000019073 3937613.029000043869 60329.793566123 2024-01-20T19:02:44.113021+00:00 19994330.289999991655 28999999.977000001818 27869999.991999980062 3935387.946999967098 60329.793577544 2024-01-20T19:02:45.099796+00:00 19994330.284000009298 29000000.021000031382 27870000.054999951273 3937193.022000014782 60329.793589327 2024-01-20T19:02:46.117810+00:00 19994330.285000000149 28999999.986000061035 27869999.953000068665 3937603.018999993801 60329.793600747 2024-01-20T19:02:47.104579+00:00 19994330.287000000477 28999999.994999889284 27870000.059999939054 3940381.939000010025 60329.793612349 2024-01-20T19:02:48.106980+00:00 19994330.287999991328 29000000.037000060081 27869999.981999989599 3940098.057999968994 60329.793623770 2024-01-20T19:02:49.093751+00:00 19994330.287000000477 28999999.978999998420 27870000.014000058174 3940293.962000011932 60329.793635553 2024-01-20T19:02:50.111771+00:00 19994330.287000000477 28999999.989999998361 27869999.930999990553 3938402.088999987114 60329.793647155 2024-01-20T19:02:51.114171+00:00 19994330.289000030607 28999999.989999990910 27870000.011000011116 3936663.924000024796 60329.793658576 2024-01-20T19:02:52.100948+00:00 19994330.285999950022 29000000.000000000000 27870000.039999991655 3938136.032999991905 60329.793670358 2024-01-20T19:02:53.118964+00:00 19994330.284000039101 29000000.013999998569 27869999.983000010252 3937071.991999983788 60329.793681779 2024-01-20T19:02:54.105737+00:00 19994330.288999971002 29000000.002000000328 27869999.980000000447 3937216.921000003815 60329.793693381 2024-01-20T19:02:55.108131+00:00 19994330.285000029951 29000000.004999998957 27870000.074999991804 3935146.099000037182 60329.793704802 2024-01-20T19:02:56.094898+00:00 19994330.287999991328 28999999.988999988884 27869999.921999990940 3935428.029999970924 60329.793716585 2024-01-20T19:02:57.112926+00:00 19994330.287999991328 29000000.002000030130 27870000.050000008196 3938390.986999989022 60329.793728006 2024-01-20T19:02:58.099701+00:00 19994330.286000009626 29000000.029999971390 27869999.992000009865 3939442.971000016201 60329.793739608 2024-01-20T19:02:59.102102+00:00 19994330.287999991328 28999999.980000019073 27870000.004000011832 3935782.037999988068 60329.793751390 2024-01-20T19:03:00.120114+00:00 19994330.286000009626 28999999.990000009537 27869999.992999970913 3933929.870000004768 60329.793762811 2024-01-20T19:03:01.106871+00:00 19994330.286999940872 29000000.013999998569 27869999.991000000387 3935418.080000042915 60329.793774413 2024-01-20T19:03:02.109263+00:00 19994330.287000060081 28999999.998999949545 27870000.014999989420 3932310.972000002861 60329.793786014 2024-01-20T19:03:03.111663+00:00 19994330.287999991328 29000000.004000011832 27869999.978000041097 3934855.001999973785 60329.793797616 2024-01-20T19:03:04.114065+00:00 19994330.287000060081 28999999.990000009537 27870000.005999978632 3936960.050999999046 60329.793809143 2024-01-20T19:03:05.109964+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3933619.061999977101 60329.793820745 2024-01-20T19:03:06.112368+00:00 19994330.287000060081 29000000.017000019550 27870000.008999999613 3935722.862000048161 60329.793832166 2024-01-20T19:03:07.099143+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3931384.977999985218 60329.793843768 2024-01-20T19:03:08.101539+00:00 19994330.281999949366 29000000.014000058174 27869999.989999949932 3934846.064999998081 60329.793855551 2024-01-20T19:03:09.119557+00:00 19994330.289999961853 29000000.001999970526 27869999.973000049591 3934418.986999989022 60329.793866972 2024-01-20T19:03:10.106328+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3936954.041999996174 60329.793878573 2024-01-20T19:03:11.108726+00:00 19994330.287000060081 28999999.973000049591 27869999.998000029474 3936029.027000010014 60329.793890175 2024-01-20T19:03:12.111122+00:00 19994330.289000030607 28999999.995999928564 27870000.000000000000 3934984.027999997139 60329.793901777 2024-01-20T19:03:13.113520+00:00 19994330.285999890417 29000000.006999969482 27869999.980000019073 3933509.896000028122 60329.793913198 2024-01-20T19:03:14.100296+00:00 19994330.287000060081 29000000.019000049680 27870000.001000050455 3931370.025999962818 60329.793924800 2024-01-20T19:03:15.102689+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3936305.916999996174 60329.793936402 2024-01-20T19:03:16.105081+00:00 19994330.284999970347 29000000.003000020981 27870000.016999959946 3933158.064000010025 60329.793948003 2024-01-20T19:03:17.107483+00:00 19994330.289999961853 28999999.981000069529 27869999.983999971300 3938731.912000060081 60329.793959605 2024-01-20T19:03:18.109878+00:00 19994330.287000060081 29000000.034999970347 27870000.050000071526 3935495.077999948990 60329.793971207 2024-01-20T19:03:19.112286+00:00 19994330.286000009626 28999999.963999990374 27869999.962999939919 3934250.080999969970 60329.793982809 2024-01-20T19:03:20.114680+00:00 19994330.286999940872 29000000.026999950409 27869999.986000061035 3935858.904999970924 60329.793994230 2024-01-20T19:03:21.101456+00:00 19994330.287000060081 29000000.035000089556 27870000.033999919891 3938483.085000038147 60329.794005832 2024-01-20T19:03:22.103855+00:00 19994330.286000009626 28999999.961999889463 27870000.004000071436 3936054.008000016212 60329.794017434 2024-01-20T19:03:23.106254+00:00 19994330.286000009626 29000000.002000089735 27870000.004999998957 3936416.925999999046 60329.794029036 2024-01-20T19:03:24.108653+00:00 19994330.286999940872 28999999.990999940783 27869999.957999940962 3934551.034000039101 60329.794040456 2024-01-20T19:03:25.095428+00:00 19994330.287000060081 28999999.991000059992 27869999.996000051498 3935916.957999945153 60329.794052239 2024-01-20T19:03:26.113444+00:00 19994330.289999961853 28999999.995000001043 27870000.047999981791 3936633.067999958992 60329.794063841 2024-01-20T19:03:27.115837+00:00 19994330.286999940872 29000000.023999989033 27869999.932999968529 3935939.928000092972 60329.794075262 2024-01-20T19:03:28.102610+00:00 19994330.284000039101 28999999.975000008941 27870000.032000061125 3938186.972999929916 60329.794087044 2024-01-20T19:03:29.120625+00:00 19994330.287000000477 29000000.004999998957 27870000.011999998242 3939305.116000055801 60329.794098465 2024-01-20T19:03:30.107400+00:00 19994330.284000001848 28999999.994999989867 27869999.989000000060 3933933.960999966133 60329.794110067 2024-01-20T19:03:31.109794+00:00 19994330.289000000805 29000000.006999999285 27869999.984999999404 3936582.980000019073 60329.794121488 2024-01-20T19:03:32.096572+00:00 19994330.287999991328 29000000.012000020593 27870000.030999988317 3936338.947999954224 60329.794133271 2024-01-20T19:03:33.114592+00:00 19994330.290000010282 29000000.004999998957 27870000.005000028759 3934506.083000063896 60329.794144692 2024-01-20T19:03:34.101366+00:00 19994330.283999990672 28999999.996000021696 27869999.993000000715 3939520.945999979973 60329.794156293 2024-01-20T19:03:35.103760+00:00 19994330.288000021130 29000000.000000000000 27869999.970999989659 3933880.978000044823 60329.794167895 2024-01-20T19:03:36.106153+00:00 19994330.282999988645 28999999.987999979407 27869999.999000009149 3932655.990999937057 60329.794179497 2024-01-20T19:03:37.108548+00:00 19994330.289000000805 29000000.037000000477 27870000.041999969631 3941290.976000071038 60329.794191099 2024-01-20T19:03:38.110950+00:00 19994330.287000000477 28999999.944000009447 27870000.002000030130 3934947.080999969970 60329.794202520 2024-01-20T19:03:39.097724+00:00 19994330.285000000149 29000000.027000010014 27869999.974999960512 3932926.985000013839 60329.794214303 2024-01-20T19:03:40.115750+00:00 19994330.290999978781 28999999.981999989599 27869999.980000019073 3932795.025999904145 60329.794225723 2024-01-20T19:03:41.102520+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3942062.987000108231 60329.794237325 2024-01-20T19:03:42.104916+00:00 19994330.284000039101 28999999.999000009149 27870000.013000011444 3942213.881999969017 60329.794248927 2024-01-20T19:03:43.107314+00:00 19994330.286000009626 28999999.979999959469 27870000.004000011832 3934493.144999980927 60329.794260529 2024-01-20T19:03:44.109710+00:00 19994330.288999971002 29000000.028000000864 27869999.978999968618 3934692.939999938011 60329.794272055 2024-01-20T19:03:45.105593+00:00 19994330.283999979496 28999999.980000019073 27869999.981000009924 3938435.998000026215 60329.794283657 2024-01-20T19:03:46.107982+00:00 19994330.287000000477 28999999.960000038147 27869999.967999991030 3935006.036000012886 60329.794295334 2024-01-20T19:03:47.116884+00:00 19994330.291999999434 29000000.022999998182 27870000.014999989420 3935495.036000012886 60329.794306680 2024-01-20T19:03:48.097157+00:00 19994330.288000050932 29000000.041000008583 27870000.068000078201 3935590.912999988068 60329.794318463 2024-01-20T19:03:49.115171+00:00 19994330.282999988645 28999999.978999968618 27870000.014999989420 3933157.024999976158 60329.794329884 2024-01-20T19:03:50.101945+00:00 19994330.286000009626 28999999.988000039011 27869999.907999988645 3943440.046000003815 60329.794341485 2024-01-20T19:03:51.104340+00:00 19994330.285999950022 28999999.985999941826 27869999.997999910265 3932211.085000038147 60329.794353087 2024-01-20T19:03:52.106741+00:00 19994330.286000009626 29000000.029999971390 27870000.047000050545 3933500.858999968041 60329.794364689 2024-01-20T19:03:53.109135+00:00 19994330.288999971002 29000000.000000000000 27870000.036000009626 3934963.133000016212 60329.794376110 2024-01-20T19:03:54.095911+00:00 19994330.288000050932 29000000.001000050455 27869999.952999949455 3938356.935000061989 60329.794387893 2024-01-20T19:03:55.113927+00:00 19994330.287000000477 29000000.008000019938 27870000.029000040144 3937738.893000007141 60329.794399417 2024-01-20T19:03:56.109585+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3940992.150999904145 60329.794411018 2024-01-20T19:03:57.111982+00:00 19994330.286000009626 28999999.970000028610 27869999.957000020891 3939173.889000058174 60329.794422620 2024-01-20T19:03:58.114383+00:00 19994330.284000039101 29000000.014999989420 27869999.995000001043 3939007.019999980927 60329.794434041 2024-01-20T19:03:59.101164+00:00 19994330.286999940872 29000000.026000019163 27870000.021000031382 3940358.991000055801 60329.794445643 2024-01-20T19:04:00.103552+00:00 19994330.287000060081 28999999.965999960899 27869999.965999960899 3939551.074000000954 60329.794457245 2024-01-20T19:04:01.105943+00:00 19994330.289999961853 28999999.999000068754 27870000.009999990463 3944514.993999958038 60329.794468847 2024-01-20T19:04:02.108337+00:00 19994330.286999940872 28999999.957999940962 27869999.978999968618 3940728.921000003815 60329.794480267 2024-01-20T19:04:03.095110+00:00 19994330.287000060081 29000000.059999991208 27869999.994000080973 3939669.065999985207 60329.794492050 2024-01-20T19:04:04.113131+00:00 19994330.286000009626 29000000.013000000268 27870000.060999989510 3935627.955999969970 60329.794503652 2024-01-20T19:04:05.115533+00:00 19994330.286999940872 28999999.971999999136 27869999.962999939919 3933596.930000067223 60329.794515073 2024-01-20T19:04:06.102310+00:00 19994330.286000009626 29000000.021999999881 27870000.003000020981 3935857.023000001907 60329.794526675 2024-01-20T19:04:07.104712+00:00 19994330.284999970347 28999999.972999989986 27869999.973999999464 3934889.000999927986 60329.794538277 2024-01-20T19:04:08.107105+00:00 19994330.289000030607 29000000.015000019222 27870000.017000000924 3940540.069000006188 60329.794549879 2024-01-20T19:04:09.109504+00:00 19994330.289999961853 29000000.011999990791 27870000.025999989361 3939278.972000002861 60329.794561405 2024-01-20T19:04:10.105391+00:00 19994330.285000089556 29000000.004999998957 27869999.984000008553 3934745.047999978065 60329.794573082 2024-01-20T19:04:11.114299+00:00 19994330.284999970347 28999999.969000011683 27869999.967999991030 3937499.975000023842 60329.794584428 2024-01-20T19:04:12.094573+00:00 19994330.286999940872 29000000.029999971390 27870000.046000000089 3936459.069000006188 60329.794596211 2024-01-20T19:04:13.112602+00:00 19994330.285000089556 29000000.000000000000 27870000.014999989420 3941946.009999989998 60329.794607813 2024-01-20T19:04:14.114997+00:00 19994330.286999940872 28999999.993000030518 27869999.992000009865 3942078.965000032913 60329.794619233 2024-01-20T19:04:15.101773+00:00 19994330.291000008583 28999999.985000010580 27869999.960000008345 3940523.963999987114 60329.794630835 2024-01-20T19:04:16.104170+00:00 19994330.286000009626 29000000.012999951839 27870000.015000019222 3940686.039000033867 60329.794642437 2024-01-20T19:04:17.106572+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3935699.057999968994 60329.794654039 2024-01-20T19:04:18.108968+00:00 19994330.284000039101 28999999.995999988168 27870000.013000011444 3937613.912999988068 60329.794665460 2024-01-20T19:04:19.095747+00:00 19994330.286999940872 29000000.032000008970 27870000.055999990553 3936507.953999996185 60329.794677243 2024-01-20T19:04:20.113767+00:00 19994330.287000060081 28999999.962000008672 27869999.992999970913 3938292.003000020981 60329.794688663 2024-01-20T19:04:21.100534+00:00 19994330.286000009626 29000000.018000070006 27869999.978000041097 3939541.024999976158 60329.794700265 2024-01-20T19:04:22.102926+00:00 19994330.289000000805 28999999.995999928564 27869999.982999980450 3935788.057999968994 60329.794712048 2024-01-20T19:04:23.120945+00:00 19994330.289000000805 28999999.993999961764 27869999.972999989986 3935031.049000024796 60329.794723469 2024-01-20T19:04:24.107719+00:00 19994330.285999998450 29000000.012000080198 27870000.034000039101 3940445.884000062943 60329.794735071 2024-01-20T19:04:25.110116+00:00 19994330.285999998450 28999999.996999979019 27870000.044000029564 3938462.060999989975 60329.794746492 2024-01-20T19:04:26.096895+00:00 19994330.285999998450 29000000.006999969482 27869999.958999991417 3940451.894999980927 60329.794758275 2024-01-20T19:04:27.114920+00:00 19994330.287000000477 28999999.968999978155 27870000.004999998957 3937038.097000002861 60329.794769695 2024-01-20T19:04:28.101695+00:00 19994330.286000009626 29000000.045000080019 27870000.037999991328 3938521.960999966133 60329.794781297 2024-01-20T19:04:29.104092+00:00 19994330.287999991328 28999999.997999910265 27870000.005999919027 3937856.032000064850 60329.794792899 2024-01-20T19:04:30.106486+00:00 19994330.289000000805 29000000.004000071436 27869999.953000068665 3940139.978999971878 60329.794804501 2024-01-20T19:04:31.108879+00:00 19994330.286000009626 28999999.968999978155 27870000.024999979883 3941287.031999946106 60329.794816103 2024-01-20T19:04:32.111276+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3936573.934000014793 60329.794827524 2024-01-20T19:04:33.098053+00:00 19994330.285000000149 28999999.947999950498 27869999.958999991417 3939552.994000076782 60329.794839306 2024-01-20T19:04:34.116069+00:00 19994330.285000000149 29000000.059000018984 27870000.047999981791 3935748.028999925125 60329.794850728 2024-01-20T19:04:35.102839+00:00 19994330.287999991328 28999999.967999938875 27870000.003000020981 3941849.935000061989 60329.794862329 2024-01-20T19:04:36.105233+00:00 19994330.287000000477 29000000.000000000000 27869999.935000058264 3937967.115999937057 60329.794873931 2024-01-20T19:04:37.107620+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3938357.953000069130 60329.794885532 2024-01-20T19:04:38.110015+00:00 19994330.286000009626 28999999.996999979019 27870000.030999898911 3939917.963999987114 60329.794896954 2024-01-20T19:04:39.096794+00:00 19994330.287999991328 29000000.044000029564 27870000.000000000000 3943819.005999923218 60329.794908556 2024-01-20T19:04:40.099199+00:00 19994330.288000050932 28999999.962000001222 27869999.976000070572 3942143.026000022888 60329.794920338 2024-01-20T19:04:41.117220+00:00 19994330.283999979496 29000000.022999998182 27870000.034000039101 3939671.950999975204 60329.794931759 2024-01-20T19:04:42.103992+00:00 19994330.285000029951 29000000.021999999881 27870000.012999888510 3937731.039000033867 60329.794943361 2024-01-20T19:04:43.106391+00:00 19994330.287999991328 28999999.964000001550 27869999.977000001818 3941728.971000074875 60329.794954963 2024-01-20T19:04:44.108789+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3945842.114999889862 60329.794966565 2024-01-20T19:04:45.111182+00:00 19994330.287000000477 28999999.960000008345 27870000.002000089735 3938686.859000086784 60329.794977985 2024-01-20T19:04:46.097957+00:00 19994330.291000008583 29000000.049999978393 27870000.002000000328 3943715.042999982834 60329.794989588 2024-01-20T19:04:47.100361+00:00 19994330.284999970347 28999999.982000019401 27869999.986999999732 3940681.018000007141 60329.795001189 2024-01-20T19:04:48.102759+00:00 19994330.284999970347 29000000.011000011116 27869999.999000001699 3940984.949000000954 60329.795012791 2024-01-20T19:04:49.105148+00:00 19994330.285000089556 28999999.984999950975 27869999.991000000387 3936393.070999979973 60329.795024392 2024-01-20T19:04:50.107503+00:00 19994330.287999991328 28999999.977000001818 27869999.997999999672 3937167.000000000000 60329.795035994 2024-01-20T19:04:51.109862+00:00 19994330.291000008583 29000000.033000048250 27870000.000000000000 3934180.953999996185 60329.795047595 2024-01-20T19:04:52.112217+00:00 19994330.281999949366 28999999.986999988556 27869999.985000010580 3938433.116000055801 60329.795059122 2024-01-20T19:04:53.108110+00:00 19994330.289000030607 28999999.999000009149 27870000.035000000149 3936782.923999906052 60329.795070799 2024-01-20T19:04:54.117018+00:00 19994330.287999991328 29000000.021999958903 27869999.997999999672 3938851.036000012886 60329.795082144 2024-01-20T19:04:55.097291+00:00 19994330.286000009626 28999999.985000010580 27869999.977999988943 3938928.960000038147 60329.795093927 2024-01-20T19:04:56.115310+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3936224.925999999046 60329.795105348 2024-01-20T19:04:57.102082+00:00 19994330.286999940872 28999999.995999988168 27870000.041000008583 3937213.052999972831 60329.795116950 2024-01-20T19:04:58.104473+00:00 19994330.289000030607 29000000.027000069618 27869999.932999968529 3934734.937999964226 60329.795128552 2024-01-20T19:04:59.106871+00:00 19994330.286000009626 28999999.982999920845 27870000.007000029087 3937365.072000027169 60329.795140154 2024-01-20T19:05:00.109274+00:00 19994330.286000009626 28999999.994000080973 27869999.986000001431 3935639.060000061989 60329.795151755 2024-01-20T19:05:01.111632+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3934576.884999989998 60329.795163176 2024-01-20T19:05:02.098413+00:00 19994330.286999940872 29000000.010999921709 27870000.004000011832 3931559.992999910843 60329.795174959 2024-01-20T19:05:03.116429+00:00 19994330.281999949366 28999999.986000061035 27869999.971999999136 3933476.990000010002 60329.795186380 2024-01-20T19:05:04.103201+00:00 19994330.289000030607 28999999.975999951363 27869999.984999950975 3936789.046000003815 60329.795197981 2024-01-20T19:05:05.105598+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3936157.047000051010 60329.795209402 2024-01-20T19:05:06.092373+00:00 19994330.286000009626 29000000.012000080198 27869999.987999919802 3935145.970999956131 60329.795221185 2024-01-20T19:05:07.110392+00:00 19994330.287000060081 28999999.971999999136 27870000.039000030607 3935817.096000074875 60329.795232787 2024-01-20T19:05:08.112789+00:00 19994330.286999940872 28999999.990999940783 27870000.003000020981 3941248.980999947060 60329.795244208 2024-01-20T19:05:09.099572+00:00 19994330.287000060081 28999999.986999988556 27869999.958999991417 3936337.052000045776 60329.795255991 2024-01-20T19:05:10.117588+00:00 19994330.284999970347 29000000.047000050545 27870000.011999960989 3930689.850999950897 60329.795267412 2024-01-20T19:05:11.104358+00:00 19994330.286999940872 28999999.978999968618 27870000.031000021845 3934047.128000020981 60329.795279013 2024-01-20T19:05:12.106756+00:00 19994330.290000081062 29000000.016999959946 27869999.985000010580 3937570.917000054847 60329.795290434 2024-01-20T19:05:13.093529+00:00 19994330.284999970347 28999999.971000079066 27869999.970999959856 3940973.981999992859 60329.795302217 2024-01-20T19:05:14.111555+00:00 19994330.289999961853 28999999.973999980837 27869999.962000008672 3936382.935999989975 60329.795313638 2024-01-20T19:05:15.098339+00:00 19994330.289000030607 29000000.065999981016 27870000.108999971300 3937305.059999942780 60329.795325240 2024-01-20T19:05:16.100740+00:00 19994330.284000001848 28999999.940000060946 27869999.929000020027 3935386.032999991905 60329.795337023 2024-01-20T19:05:17.118762+00:00 19994330.285000000149 29000000.032999999821 27870000.006000038236 3937098.887000083923 60329.795348444 2024-01-20T19:05:18.105534+00:00 19994330.285999998450 29000000.013999998569 27869999.975999951363 3934075.099999905098 60329.795360046 2024-01-20T19:05:19.107930+00:00 19994330.287999998778 28999999.996999990195 27870000.057000041008 3935232.041000009049 60329.795371466 2024-01-20T19:05:20.094705+00:00 19994330.287000000477 28999999.984000008553 27869999.968000050634 3934647.047999978065 60329.795383249 2024-01-20T19:05:21.112722+00:00 19994330.290000010282 29000000.008999988437 27870000.023999929428 3936426.865000010002 60329.795394670 2024-01-20T19:05:22.099501+00:00 19994330.285000011325 28999999.995999988168 27870000.013000011444 3939596.032999991905 60329.795406272 2024-01-20T19:05:23.101901+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3934942.979000092018 60329.795417874 2024-01-20T19:05:24.104303+00:00 19994330.283999979496 29000000.046000000089 27870000.006999999285 3936616.064999938011 60329.795429476 2024-01-20T19:05:25.106699+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3933322.004000068177 60329.795441078 2024-01-20T19:05:26.109095+00:00 19994330.290999978781 29000000.023999989033 27870000.010999999940 3935802.918999909889 60329.795452680 2024-01-20T19:05:27.111501+00:00 19994330.285000029951 28999999.988000039011 27869999.989999990910 3937110.067000031006 60329.795464281 2024-01-20T19:05:28.113901+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3936092.958000063896 60329.795475702 2024-01-20T19:05:29.100681+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3939824.017999887001 60329.795487304 2024-01-20T19:05:30.103081+00:00 19994330.287000000477 29000000.008999999613 27869999.946000009775 3937650.000000000000 60329.795498906 2024-01-20T19:05:31.105474+00:00 19994330.285000029951 28999999.970999959856 27869999.972999989986 3940298.044000030030 60329.795510483 2024-01-20T19:05:32.105766+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3937843.899999976158 60329.795521904 2024-01-20T19:05:33.092525+00:00 19994330.283999979496 29000000.027000010014 27870000.072999980301 3934320.078999996185 60329.795533687 2024-01-20T19:05:34.110551+00:00 19994330.287000000477 28999999.966000020504 27869999.937000039965 3935419.995000004768 60329.795545289 2024-01-20T19:05:35.112952+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3939357.947000000160 60329.795556710 2024-01-20T19:05:36.099729+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3942022.007999998983 60329.795568492 2024-01-20T19:05:37.117749+00:00 19994330.285000029951 29000000.023999929428 27870000.037999991328 3939707.984000001103 60329.795579914 2024-01-20T19:05:38.104522+00:00 19994330.284999970347 28999999.962000008672 27869999.949999991804 3934404.949999998789 60329.795591515 2024-01-20T19:05:39.106920+00:00 19994330.286000009626 29000000.036999940872 27870000.037999991328 3935522.055000000168 60329.795602936 2024-01-20T19:05:40.093695+00:00 19994330.286000009626 28999999.990000009537 27870000.030000030994 3935665.089000002015 60329.795614719 2024-01-20T19:05:41.111712+00:00 19994330.287000000477 28999999.981000069529 27869999.940999981016 3937564.976999998093 60329.795626140 2024-01-20T19:05:42.098489+00:00 19994330.290999948978 29000000.022999998182 27870000.042999979109 3944318.997000000905 60329.795637742 2024-01-20T19:05:43.100887+00:00 19994330.287000060081 28999999.996999979019 27869999.992000039667 3938019.982000000775 60329.795649524 2024-01-20T19:05:44.118907+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3935095.973999998998 60329.795660946 2024-01-20T19:05:45.105683+00:00 19994330.284999970347 29000000.004999998957 27870000.012000080198 3941435.001000002027 60329.795672547 2024-01-20T19:05:46.108086+00:00 19994330.286000009626 28999999.967999938875 27869999.944999929518 3933742.932999997865 60329.795683968 2024-01-20T19:05:47.094863+00:00 19994330.286000009626 29000000.019999980927 27870000.047000050545 3939441.162000000011 60329.795695751 2024-01-20T19:05:48.112882+00:00 19994330.286000009626 29000000.019000049680 27869999.986999988556 3936712.906999997795 60329.795707172 2024-01-20T19:05:49.099660+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3932966.982000000775 60329.795718774 2024-01-20T19:05:50.102061+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3935173.058999999892 60329.795730376 2024-01-20T19:05:51.104459+00:00 19994330.289000030607 28999999.970000028610 27869999.973999980837 3937896.928999998141 60329.795741978 2024-01-20T19:05:52.106853+00:00 19994330.284999970347 29000000.043999910355 27870000.055999990553 3935676.983999996912 60329.795753579 2024-01-20T19:05:53.109249+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3935022.009000002872 60329.795765181 2024-01-20T19:05:54.111645+00:00 19994330.287999991328 28999999.991999998689 27870000.015999909490 3933427.923000007868 60329.795776783 2024-01-20T19:05:55.114046+00:00 19994330.284999970347 29000000.015000000596 27870000.029000040144 3938751.143999993801 60329.795788296 2024-01-20T19:05:56.108787+00:00 19994330.287000060081 29000000.017999991775 27869999.968000050634 3936284.974999994040 60329.795799898 2024-01-20T19:05:57.111182+00:00 19994330.287999991328 28999999.940000008792 27869999.969999909401 3935180.961000009906 60329.795811319 2024-01-20T19:05:58.097954+00:00 19994330.287000060081 29000000.020999979228 27870000.009999990463 3933538.085999995004 60329.795822921 2024-01-20T19:05:59.100355+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3935725.893999993801 60329.795834523 2024-01-20T19:06:00.102751+00:00 19994330.286000009626 29000000.011000011116 27870000.009999990463 3936514.039000004996 60329.795846124 2024-01-20T19:06:01.105135+00:00 19994330.284000039101 28999999.979999989271 27869999.971000079066 3935076.923000007868 60329.795857726 2024-01-20T19:06:02.107529+00:00 19994330.287999991328 29000000.009000029415 27870000.016000028700 3939087.063999996055 60329.795869328 2024-01-20T19:06:03.109931+00:00 19994330.289999961853 29000000.013999998569 27869999.995999999344 3937644.991999999154 60329.795880930 2024-01-20T19:06:04.112334+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3939114.096000000834 60329.795892351 2024-01-20T19:06:05.099114+00:00 19994330.283999919891 28999999.984999950975 27870000.056000009179 3935676.932999997865 60329.795903953 2024-01-20T19:06:06.101508+00:00 19994330.286000009626 29000000.027000010014 27869999.951999988407 3937509.012999997009 60329.795915554 2024-01-20T19:06:07.103903+00:00 19994330.287999991328 29000000.012000020593 27870000.010999988765 3938315.049000009894 60329.795927156 2024-01-20T19:06:08.106298+00:00 19994330.285000089556 28999999.983999971300 27870000.010000020266 3941875.903999983799 60329.795938578 2024-01-20T19:06:09.093075+00:00 19994330.286000009626 29000000.020000040531 27870000.011999990791 3938575.000000000000 60329.795950360 2024-01-20T19:06:10.111097+00:00 19994330.291999999434 28999999.947999950498 27869999.977000001818 3941417.024000018835 60329.795961781 2024-01-20T19:06:11.097875+00:00 19994330.285000000149 29000000.035000029951 27870000.019999980927 3938251.987999976147 60329.795973383 2024-01-20T19:06:12.100272+00:00 19994330.287999998778 28999999.969000041485 27869999.956000030041 3939561.036000012886 60329.795985166 2024-01-20T19:06:13.118287+00:00 19994330.285000000149 29000000.008000019938 27870000.041000008583 3943127.958999990951 60329.795996586 2024-01-20T19:06:14.105058+00:00 19994330.287000000477 29000000.015999909490 27870000.004999998957 3932683.050000011921 60329.796008188 2024-01-20T19:06:15.107456+00:00 19994330.285999998450 28999999.962000008672 27869999.967000011355 3937018.034000008833 60329.796019609 2024-01-20T19:06:16.094232+00:00 19994330.285999998450 29000000.065999981016 27870000.063999950886 3935180.975999981165 60329.796031392 2024-01-20T19:06:17.112250+00:00 19994330.290000021458 28999999.971999999136 27869999.947000030428 3938040.879000008106 60329.796042813 2024-01-20T19:06:18.099030+00:00 19994330.287999991328 29000000.016000028700 27869999.999000009149 3935898.053000003099 60329.796054414 2024-01-20T19:06:19.101430+00:00 19994330.284000009298 28999999.962000008672 27870000.023999989033 3938259.018000007141 60329.796066016 2024-01-20T19:06:20.103825+00:00 19994330.285000000149 29000000.018999930471 27869999.997999969870 3940121.111999989022 60329.796077618 2024-01-20T19:06:21.106214+00:00 19994330.289000000805 29000000.014000058174 27869999.986000001431 3943936.939000010025 60329.796089220 2024-01-20T19:06:22.108612+00:00 19994330.285999979824 28999999.960999969393 27870000.009999990463 3937266.914000004996 60329.796100641 2024-01-20T19:06:23.095385+00:00 19994330.285000029951 29000000.055999990553 27869999.981000069529 3936640.082999974024 60329.796112424 2024-01-20T19:06:24.113411+00:00 19994330.291999999434 28999999.993000030518 27870000.022999998182 3939606.027000010014 60329.796123845 2024-01-20T19:06:25.100185+00:00 19994330.288999971002 28999999.980999950320 27869999.992999911308 3938588.916000009049 60329.796135447 2024-01-20T19:06:26.102578+00:00 19994330.286000009626 29000000.005000110716 27869999.988000039011 3937565.974000006914 60329.796147048 2024-01-20T19:06:27.104971+00:00 19994330.284999970347 29000000.008999940008 27870000.006999969482 3938048.173999994993 60329.796158650 2024-01-20T19:06:28.107369+00:00 19994330.286000009626 28999999.985999941826 27870000.024000048637 3936681.866999983788 60329.796170071 2024-01-20T19:06:29.094137+00:00 19994330.286000009626 28999999.983000040054 27870000.016000028700 3936020.004000008106 60329.796181673 2024-01-20T19:06:30.096533+00:00 19994330.285000029951 28999999.973999980837 27869999.935999989510 3937960.946000009775 60329.796193455 2024-01-20T19:06:31.114559+00:00 19994330.289999961853 29000000.063999999315 27870000.054999951273 3937468.104999988806 60329.796204877 2024-01-20T19:06:32.101330+00:00 19994330.287000000477 29000000.006999999285 27869999.945999979973 3937769.891000003088 60329.796216479 2024-01-20T19:06:33.103733+00:00 19994330.286000009626 28999999.969999998808 27870000.017000079155 3940387.034000008833 60329.796228080 2024-01-20T19:06:34.106127+00:00 19994330.287000000477 28999999.986999999732 27869999.970999959856 3936378.048999994993 60329.796239682 2024-01-20T19:06:35.108524+00:00 19994330.287000000477 29000000.033000010997 27870000.062999960035 3940032.915999978781 60329.796251209 2024-01-20T19:06:36.104416+00:00 19994330.285000029951 29000000.005999978632 27870000.048000101000 3939321.114000021946 60329.796262885 2024-01-20T19:06:37.113318+00:00 19994330.288999918848 28999999.958000000566 27869999.889999989420 3934995.916999996174 60329.796274231 2024-01-20T19:06:38.093596+00:00 19994330.287000060081 29000000.013000011444 27870000.036999940872 3936021.099999994040 60329.796286014 2024-01-20T19:06:39.111621+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3931632.898999989033 60329.796297616 2024-01-20T19:06:40.114024+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3936063.120000004768 60329.796309037 2024-01-20T19:06:41.100800+00:00 19994330.287999991328 28999999.999000009149 27870000.063000001013 3935831.995000004768 60329.796320639 2024-01-20T19:06:42.103200+00:00 19994330.282999988645 28999999.995000001043 27869999.954999998212 3940421.958999990951 60329.796332241 2024-01-20T19:06:43.105596+00:00 19994330.289999961853 29000000.018999990076 27870000.044000010937 3935553.952000021935 60329.796343843 2024-01-20T19:06:44.107997+00:00 19994330.284000039101 28999999.995000001043 27869999.954999998212 3934964.013999999035 60329.796355263 2024-01-20T19:06:45.094770+00:00 19994330.287999991328 29000000.024999979883 27869999.966000009328 3936394.922999978065 60329.796367046 2024-01-20T19:06:46.112793+00:00 19994330.287999991328 28999999.957000020891 27870000.026999980211 3935772.050000011921 60329.796378467 2024-01-20T19:06:47.099572+00:00 19994330.287999991328 29000000.027000010014 27870000.008999999613 3935655.996999979019 60329.796390069 2024-01-20T19:06:48.101965+00:00 19994330.286000009626 28999999.964999970049 27869999.966000020504 3933890.031000018120 60329.796401671 2024-01-20T19:06:49.104360+00:00 19994330.287999991328 29000000.033999979496 27870000.072999980301 3934457.046999990940 60329.796413273 2024-01-20T19:06:50.106751+00:00 19994330.286000009626 29000000.031000021845 27870000.000999990851 3931737.127000033855 60329.796424874 2024-01-20T19:06:51.109144+00:00 19994330.286999940872 28999999.978999968618 27869999.953000009060 3938506.858999968041 60329.796436295 2024-01-20T19:06:52.095926+00:00 19994330.286000009626 28999999.979000091553 27869999.996999979019 3933335.947000027169 60329.796448078 2024-01-20T19:06:53.113950+00:00 19994330.287000060081 28999999.982999920845 27870000.001000050455 3933225.932999968994 60329.796459499 2024-01-20T19:06:54.100719+00:00 19994330.286000009626 29000000.039000030607 27870000.015999969095 3939955.023000001907 60329.796471101 2024-01-20T19:06:55.103112+00:00 19994330.286999940872 29000000.013000011444 27870000.087000008672 3935983.064000010025 60329.796482522 2024-01-20T19:06:56.089880+00:00 19994330.289000030607 28999999.971999999136 27869999.888000011444 3934030.030000030994 60329.796494304 2024-01-20T19:06:57.107889+00:00 19994330.284000039101 29000000.003999948502 27870000.037000000477 3934575.938999950886 60329.796505906 2024-01-20T19:06:58.110284+00:00 19994330.284999970347 29000000.024000048637 27869999.988999959081 3936656.031000018120 60329.796517327 2024-01-20T19:06:59.097061+00:00 19994330.291000008583 28999999.980000019073 27870000.017000019550 3936298.957000017166 60329.796529110 2024-01-20T19:07:00.115076+00:00 19994330.286000009626 29000000.010999921709 27869999.990000009537 3937978.995999991894 60329.796540530 2024-01-20T19:07:01.101843+00:00 19994330.286999940872 29000000.029000040144 27870000.024000048637 3940015.068000019062 60329.796552132 2024-01-20T19:07:02.104237+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3936583.143999993801 60329.796563734 2024-01-20T19:07:03.106633+00:00 19994330.286000009626 28999999.975999951363 27869999.991999980062 3939244.865999997128 60329.796575336 2024-01-20T19:07:04.109031+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3940083.960999966133 60329.796586757 2024-01-20T19:07:05.095806+00:00 19994330.282999999821 28999999.989000078291 27869999.983000040054 3937286.061000049114 60329.796598359 2024-01-20T19:07:06.098209+00:00 19994330.287000011653 28999999.967000011355 27869999.988000039011 3934744.988999962807 60329.796610142 2024-01-20T19:07:07.116224+00:00 19994330.288999989629 29000000.018999930471 27869999.995000001043 3935823.940999985207 60329.796621562 2024-01-20T19:07:08.102995+00:00 19994330.287999998778 29000000.000000000000 27870000.022999878973 3941614.976999998093 60329.796633164 2024-01-20T19:07:09.105394+00:00 19994330.287000019103 29000000.028999991715 27870000.042000059038 3938710.990999997128 60329.796644766 2024-01-20T19:07:10.107790+00:00 19994330.285999979824 28999999.996000010520 27869999.991000059992 3937215.042000054847 60329.796656368 2024-01-20T19:07:11.110186+00:00 19994330.287000000477 28999999.973000001162 27869999.932999968529 3935231.023000001907 60329.796667789 2024-01-20T19:07:12.096954+00:00 19994330.284000009298 29000000.008999988437 27870000.018000010401 3939523.952999948990 60329.796679391 2024-01-20T19:07:13.099357+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3936872.004000008106 60329.796690993 2024-01-20T19:07:14.101760+00:00 19994330.289000000805 29000000.022999998182 27869999.996999979019 3935502.046000003815 60329.796702594 2024-01-20T19:07:15.104157+00:00 19994330.285000000149 29000000.004999998957 27869999.978999968618 3939334.017000020016 60329.796714196 2024-01-20T19:07:16.106551+00:00 19994330.288000021130 28999999.983000010252 27870000.050000071526 3934138.994000018109 60329.796725798 2024-01-20T19:07:17.108949+00:00 19994330.288999971002 28999999.973999980837 27869999.979999899864 3936627.946999967098 60329.796737400 2024-01-20T19:07:18.111344+00:00 19994330.287999991328 29000000.035000029951 27870000.000000000000 3933142.050999999046 60329.796748926 2024-01-20T19:07:19.107235+00:00 19994330.283000048250 28999999.971000019461 27869999.971999999136 3936344.962000011932 60329.796760528 2024-01-20T19:07:20.109632+00:00 19994330.285999950022 29000000.014999989420 27870000.017999999225 3935184.888000010978 60329.796771949 2024-01-20T19:07:21.096411+00:00 19994330.288000050932 29000000.015999969095 27869999.988000009209 3934347.134000002872 60329.796783551 2024-01-20T19:07:22.098806+00:00 19994330.282999988645 28999999.969000041485 27870000.018999990076 3938146.056999980938 60329.796795153 2024-01-20T19:07:23.101198+00:00 19994330.291999999434 29000000.029999971390 27870000.018000010401 3933034.959999979008 60329.796806755 2024-01-20T19:07:24.103586+00:00 19994330.287000000477 28999999.980000019073 27869999.942000001669 3940985.002000033855 60329.796818356 2024-01-20T19:07:25.105977+00:00 19994330.287000000477 29000000.011999960989 27870000.088999990374 3935299.987999976147 60329.796829958 2024-01-20T19:07:26.108376+00:00 19994330.283999979496 29000000.018999990076 27869999.934999998659 3934525.903999983799 60329.796841560 2024-01-20T19:07:27.110777+00:00 19994330.287000000477 28999999.968000050634 27870000.015999998897 3937147.126000047196 60329.796852981 2024-01-20T19:07:28.097555+00:00 19994330.288999971002 29000000.018000010401 27870000.024999979883 3935423.987999976147 60329.796864764 2024-01-20T19:07:29.115572+00:00 19994330.287000000477 28999999.977000001818 27869999.961000028998 3935806.948000013828 60329.796876185 2024-01-20T19:07:30.102347+00:00 19994330.287999991328 29000000.008999940008 27869999.973999980837 3936411.995999991894 60329.796887786 2024-01-20T19:07:31.104746+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3940515.037000000011 60329.796899207 2024-01-20T19:07:32.091522+00:00 19994330.285000089556 29000000.037999991328 27870000.025000039488 3933862.004999995232 60329.796910990 2024-01-20T19:07:33.109542+00:00 19994330.283999919891 28999999.998000029474 27869999.958999991417 3936808.894999980927 60329.796922592 2024-01-20T19:07:34.111939+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3938810.063000022899 60329.796934013 2024-01-20T19:07:35.098714+00:00 19994330.289000030607 29000000.016000028700 27869999.999000009149 3934676.023999989033 60329.796945795 2024-01-20T19:07:36.116726+00:00 19994330.282999988645 28999999.953999999911 27870000.007999960333 3931823.004000008106 60329.796957216 2024-01-20T19:07:37.103502+00:00 19994330.292999979109 29000000.046999931335 27870000.027000010014 3938890.087000011932 60329.796968818 2024-01-20T19:07:38.105897+00:00 19994330.287000060081 28999999.993000030518 27870000.008999999613 3936411.872999966145 60329.796980239 2024-01-20T19:07:39.092670+00:00 19994330.286999940872 28999999.990000009537 27869999.962000008672 3939169.092999995220 60329.796992022 2024-01-20T19:07:40.110685+00:00 19994330.282000061125 28999999.963999990374 27870000.029999971390 3936751.976999998093 60329.797003443 2024-01-20T19:07:41.097462+00:00 19994330.286999940872 29000000.016000028700 27870000.018000010401 3937625.863000034820 60329.797015045 2024-01-20T19:07:42.099865+00:00 19994330.290000081062 29000000.041999939829 27869999.962000008672 3934602.111999989022 60329.797026646 2024-01-20T19:07:43.102255+00:00 19994330.281999949366 28999999.992000099272 27870000.026999950409 3937188.013999999035 60329.797038248 2024-01-20T19:07:44.104650+00:00 19994330.289999961853 28999999.975999951363 27869999.961000081152 3932878.925999999046 60329.797049850 2024-01-20T19:07:45.107041+00:00 19994330.288000110537 29000000.015000000596 27870000.028000000864 3934401.056999980938 60329.797061271 2024-01-20T19:07:46.093809+00:00 19994330.287999991328 29000000.011999990791 27869999.977999929339 3937664.911000012886 60329.797073054 2024-01-20T19:07:47.111833+00:00 19994330.284999970347 29000000.008999999613 27870000.032999988645 3932273.198000013828 60329.797084475 2024-01-20T19:07:48.098616+00:00 19994330.284999970347 28999999.964999999851 27869999.977000001818 3931821.862999976147 60329.797096076 2024-01-20T19:07:49.101016+00:00 19994330.287000060081 28999999.969999980181 27869999.997000098228 3936321.035000026226 60329.797107678 2024-01-20T19:07:50.103414+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3937551.009000002872 60329.797119280 2024-01-20T19:07:51.105808+00:00 19994330.289000030607 29000000.013000011444 27869999.994999889284 3930316.927999972831 60329.797130701 2024-01-20T19:07:52.092585+00:00 19994330.288999918848 29000000.022000011057 27870000.070000048727 3935947.024999976158 60329.797142484 2024-01-20T19:07:53.110606+00:00 19994330.284000039101 28999999.993000000715 27869999.970000028610 3933310.048000096809 60329.797154086 2024-01-20T19:07:54.113006+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3934296.957999945153 60329.797165507 2024-01-20T19:07:55.099785+00:00 19994330.286000009626 29000000.022000011057 27869999.986999988556 3930007.904000043869 60329.797177109 2024-01-20T19:07:56.102190+00:00 19994330.285000089556 28999999.984999950975 27870000.041000008583 3941998.134999989998 60329.797188710 2024-01-20T19:07:57.104594+00:00 19994330.289000000805 28999999.998000029474 27869999.942000031471 3933777.098999977112 60329.797200312 2024-01-20T19:07:58.106987+00:00 19994330.289000000805 29000000.013999998569 27870000.026999998838 3934579.873000026215 60329.797211839 2024-01-20T19:07:59.102882+00:00 19994330.287999998778 28999999.981999989599 27870000.056000001729 3935294.031999946106 60329.797223516 2024-01-20T19:08:00.111814+00:00 19994330.285999998450 29000000.040000021458 27869999.964000001550 3934260.017000079155 60329.797234885 2024-01-20T19:08:01.094121+00:00 19994330.283999990672 28999999.958000000566 27870000.033999990672 3937829.955999969970 60329.797246487 2024-01-20T19:08:02.096514+00:00 19994330.287000000477 29000000.019999980927 27869999.993000019342 3939532.103999971878 60329.797258270 2024-01-20T19:08:03.114538+00:00 19994330.285999998450 29000000.007999960333 27869999.951999988407 3938497.937999964226 60329.797269691 2024-01-20T19:08:04.101303+00:00 19994330.287000000477 28999999.997000098228 27869999.998999979347 3933704.972000002861 60329.797281293 2024-01-20T19:08:05.103698+00:00 19994330.289000000805 29000000.013999938965 27870000.050000008196 3937893.939000010025 60329.797292895 2024-01-20T19:08:06.106089+00:00 19994330.287000000477 28999999.953999999911 27869999.988000009209 3935188.003000020981 60329.797304496 2024-01-20T19:08:07.108485+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3937957.075999975204 60329.797316023 2024-01-20T19:08:08.104375+00:00 19994330.287000000477 29000000.011000040919 27870000.027000010014 3934417.054000020027 60329.797327625 2024-01-20T19:08:09.106773+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3930385.812999964226 60329.797339045 2024-01-20T19:08:10.093550+00:00 19994330.285000000149 28999999.982999920845 27870000.013999998569 3932079.108000040054 60329.797350648 2024-01-20T19:08:11.095957+00:00 19994330.286000009626 29000000.024000048637 27870000.003000020981 3936701.006999969017 60329.797362430 2024-01-20T19:08:12.113975+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3936633.820999979973 60329.797373851 2024-01-20T19:08:13.100752+00:00 19994330.290000021458 28999999.996999979019 27869999.976000010967 3932039.106999992859 60329.797385453 2024-01-20T19:08:14.103153+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3934957.020000100136 60329.797397055 2024-01-20T19:08:15.105550+00:00 19994330.284999970347 29000000.009999990463 27870000.022000011057 3933555.969999908935 60329.797408657 2024-01-20T19:08:16.107949+00:00 19994330.285000029951 29000000.003000020981 27869999.993000030518 3942307.047000051010 60329.797420078 2024-01-20T19:08:17.094731+00:00 19994330.286000009626 28999999.985999941826 27870000.010999921709 3938310.036999940872 60329.797431680 2024-01-20T19:08:18.097130+00:00 19994330.287000000477 29000000.001999970526 27869999.992000099272 3939361.065000057220 60329.797443281 2024-01-20T19:08:19.099524+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3938586.957000017166 60329.797454883 2024-01-20T19:08:20.101920+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3937285.866999983788 60329.797466485 2024-01-20T19:08:21.104316+00:00 19994330.285999950022 29000000.042000059038 27870000.041999939829 3938515.143000007141 60329.797478087 2024-01-20T19:08:22.106714+00:00 19994330.283000048250 28999999.997000001371 27869999.949000000954 3934292.952999948990 60329.797489689 2024-01-20T19:08:23.109111+00:00 19994330.287999931723 29000000.002999998629 27870000.000000000000 3934887.021000028122 60329.797501110 2024-01-20T19:08:24.095895+00:00 19994330.287000060081 29000000.024000000209 27870000.052000049502 3936627.950999975204 60329.797512893 2024-01-20T19:08:25.113919+00:00 19994330.287999991328 28999999.959000010043 27870000.000000000000 3939957.995000004768 60329.797524313 2024-01-20T19:08:26.100697+00:00 19994330.286000009626 29000000.016999989748 27869999.924999948591 3935199.018000007141 60329.797535915 2024-01-20T19:08:27.103096+00:00 19994330.289000030607 28999999.991000000387 27870000.058000091463 3942065.016000031959 60329.797547337 2024-01-20T19:08:28.089867+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3940977.947000027169 60329.797559119 2024-01-20T19:08:29.107886+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3935579.069000006188 60329.797570721 2024-01-20T19:08:30.110283+00:00 19994330.284999970347 28999999.998000029474 27870000.013999938965 3938578.013000010978 60329.797582142 2024-01-20T19:08:31.097063+00:00 19994330.286000009626 29000000.028999980539 27870000.009999990463 3936365.910999894142 60329.797593925 2024-01-20T19:08:32.115088+00:00 19994330.287999991328 28999999.958000000566 27869999.981999989599 3940947.971000074875 60329.797605345 2024-01-20T19:08:33.101858+00:00 19994330.286999940872 29000000.024999979883 27869999.977000001818 3934077.057999968994 60329.797616947 2024-01-20T19:08:34.104249+00:00 19994330.286000009626 28999999.966000020504 27869999.984000090510 3938258.021000028122 60329.797628368 2024-01-20T19:08:35.091023+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3934400.059999942780 60329.797640151 2024-01-20T19:08:36.109042+00:00 19994330.284999970347 29000000.040000021458 27870000.019999980927 3937352.952000021935 60329.797651572 2024-01-20T19:08:37.095816+00:00 19994330.287000060081 28999999.976000010967 27869999.971999999136 3933626.965000032913 60329.797663174 2024-01-20T19:08:38.098213+00:00 19994330.286000009626 28999999.969999969006 27869999.971999999136 3937033.067000031006 60329.797674956 2024-01-20T19:08:39.116235+00:00 19994330.284999970347 29000000.018999990076 27870000.046000000089 3935242.997999907006 60329.797686378 2024-01-20T19:08:40.103012+00:00 19994330.287999991328 28999999.963999990374 27869999.989999990910 3939563.917000054847 60329.797697979 2024-01-20T19:08:41.105406+00:00 19994330.290000081062 28999999.993000030518 27869999.984000008553 3935952.024999976158 60329.797709400 2024-01-20T19:08:42.092172+00:00 19994330.285999890417 29000000.041000008583 27870000.035000000149 3941106.046000003815 60329.797721183 2024-01-20T19:08:43.110190+00:00 19994330.287000060081 28999999.980999950320 27869999.969999998808 3936676.100000023842 60329.797732604 2024-01-20T19:08:44.096962+00:00 19994330.286000009626 29000000.018000010401 27870000.011999990791 3937015.925999999046 60329.797744206 2024-01-20T19:08:45.099357+00:00 19994330.283999919891 28999999.970000028610 27869999.962999999523 3939037.916999936104 60329.797755808 2024-01-20T19:08:46.101759+00:00 19994330.288000110537 29000000.014000058174 27870000.033000018448 3936520.950000048149 60329.797767409 2024-01-20T19:08:47.104157+00:00 19994330.285999890417 29000000.028000000864 27869999.986999988556 3934254.039999961853 60329.797779011 2024-01-20T19:08:48.106549+00:00 19994330.291000008583 28999999.964999910444 27870000.005999978632 3936067.941000103951 60329.797790538 2024-01-20T19:08:49.102439+00:00 19994330.284000039101 29000000.011000040919 27869999.999000009149 3934592.984999895096 60329.797802215 2024-01-20T19:08:50.111341+00:00 19994330.287000060081 29000000.028000000864 27870000.032999988645 3932569.106000065804 60329.797813560 2024-01-20T19:08:51.091611+00:00 19994330.285999998450 28999999.968000050634 27870000.026000019163 3933446.046000003815 60329.797825343 2024-01-20T19:08:52.109630+00:00 19994330.287999998778 29000000.029999971390 27869999.977999988943 3934053.042999982834 60329.797836764 2024-01-20T19:08:53.096412+00:00 19994330.285000000149 28999999.982999920845 27869999.973999980837 3939356.873000026215 60329.797848366 2024-01-20T19:08:54.098807+00:00 19994330.287999998778 28999999.996000051498 27869999.969000041485 3934425.055999993812 60329.797859968 2024-01-20T19:08:55.101203+00:00 19994330.287999998778 29000000.008000019938 27870000.016000028700 3934103.952000021935 60329.797871569 2024-01-20T19:08:56.103596+00:00 19994330.285000000149 28999999.995999928564 27870000.036999940872 3935157.057999968994 60329.797883171 2024-01-20T19:08:57.105995+00:00 19994330.289999991655 28999999.997000098228 27869999.973999980837 3931435.863999962807 60329.797894773 2024-01-20T19:08:58.108398+00:00 19994330.287000000477 29000000.036000009626 27870000.046000000089 3936508.164000033867 60329.797906375 2024-01-20T19:08:59.110793+00:00 19994330.286000009626 28999999.984999999404 27869999.940000060946 3936120.054999948014 60329.797917796 2024-01-20T19:09:00.097582+00:00 19994330.286000009626 28999999.991999998689 27870000.028999920934 3934432.912000060081 60329.797929398 2024-01-20T19:09:01.099963+00:00 19994330.285000000149 28999999.991000000387 27869999.975000020117 3932177.975000023842 60329.797940999 2024-01-20T19:09:02.102359+00:00 19994330.289999991655 28999999.986999999732 27870000.003000020981 3934773.097000002861 60329.797952601 2024-01-20T19:09:03.104747+00:00 19994330.287999991328 29000000.035000011325 27870000.031999949366 3935478.987999916077 60329.797964022 2024-01-20T19:09:04.091523+00:00 19994330.286000009626 28999999.968999978155 27869999.984000090510 3933635.950000048149 60329.797975805 2024-01-20T19:09:05.109538+00:00 19994330.287999991328 29000000.017000019550 27870000.036999940872 3929456.955999969970 60329.797987407 2024-01-20T19:09:06.111936+00:00 19994330.287000000477 28999999.991000000387 27869999.919000029564 3932698.042999982834 60329.797998828 2024-01-20T19:09:07.098716+00:00 19994330.284000039101 29000000.008000019938 27870000.021999958903 3931110.060999989975 60329.798010429 2024-01-20T19:09:08.101109+00:00 19994330.286999940872 28999999.972999989986 27870000.003000020981 3934046.876000047196 60329.798022031 2024-01-20T19:09:09.103501+00:00 19994330.288000050932 29000000.024999979883 27870000.018000010401 3934105.103999971878 60329.798033633 2024-01-20T19:09:10.105898+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3932018.930000067223 60329.798045054 2024-01-20T19:09:11.092673+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3934304.982999920845 60329.798056837 2024-01-20T19:09:12.110695+00:00 19994330.291000008583 29000000.001999970526 27870000.017000079155 3937256.047000051010 60329.798068258 2024-01-20T19:09:13.097473+00:00 19994330.282999988645 28999999.991000000387 27869999.968999978155 3931239.939999938011 60329.798079859 2024-01-20T19:09:14.099863+00:00 19994330.283999979496 29000000.001999970526 27870000.041999939829 3934011.110000013839 60329.798091461 2024-01-20T19:09:15.102256+00:00 19994330.286000009626 29000000.001000050455 27869999.947000000626 3929568.947000027169 60329.798103063 2024-01-20T19:09:16.104653+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3938492.016000031959 60329.798114665 2024-01-20T19:09:17.107049+00:00 19994330.289000030607 29000000.002999961376 27870000.002000000328 3933890.937000035774 60329.798126086 2024-01-20T19:09:18.093826+00:00 19994330.286999940872 28999999.995000001043 27870000.052000001073 3936929.049999951851 60329.798137869 2024-01-20T19:09:19.111841+00:00 19994330.287000060081 29000000.028000000864 27869999.966000009328 3938403.960000038147 60329.798149290 2024-01-20T19:09:20.098625+00:00 19994330.284999970347 28999999.996999979019 27870000.006000008434 3937395.003999948967 60329.798160892 2024-01-20T19:09:21.101019+00:00 19994330.286000009626 28999999.953999999911 27869999.968999978155 3933745.976999998093 60329.798172493 2024-01-20T19:09:22.103414+00:00 19994330.286000009626 29000000.014000058174 27869999.974999990314 3934471.103999971878 60329.798184095 2024-01-20T19:09:23.105811+00:00 19994330.287999991328 28999999.998000029474 27870000.078000009060 3930696.945999979973 60329.798195697 2024-01-20T19:09:24.108208+00:00 19994330.286000009626 29000000.020999908447 27869999.978999998420 3933858.956000090111 60329.798207118 2024-01-20T19:09:25.094981+00:00 19994330.289000030607 28999999.994000080973 27870000.029999971390 3931745.020999907982 60329.798218900 2024-01-20T19:09:26.113006+00:00 19994330.287999991328 29000000.054000020027 27869999.974000040442 3931740.061000109185 60329.798230322 2024-01-20T19:09:27.099784+00:00 19994330.288999918848 28999999.949999928474 27870000.008999999613 3937990.959999918938 60329.798241924 2024-01-20T19:09:28.102186+00:00 19994330.280000090599 28999999.996000051498 27869999.971999999136 3937002.057999968994 60329.798253525 2024-01-20T19:09:29.104581+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3933063.958000063896 60329.798265127 2024-01-20T19:09:30.106979+00:00 19994330.291000008583 28999999.990000009537 27869999.929000020027 3935284.996000051033 60329.798276654 2024-01-20T19:09:31.102867+00:00 19994330.286999940872 28999999.985000010580 27870000.068000018597 3935232.938999890815 60329.798288255 2024-01-20T19:09:32.105260+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3938573.091000080109 60329.798299676 2024-01-20T19:09:33.092037+00:00 19994330.285000089556 29000000.021000031382 27870000.018000010401 3940453.957999945153 60329.798311278 2024-01-20T19:09:34.094440+00:00 19994330.286999940872 28999999.995999928564 27869999.981999989599 3935924.957000017166 60329.798323061 2024-01-20T19:09:35.112466+00:00 19994330.284000039101 28999999.988000039011 27869999.962000008672 3938206.106000065804 60329.798334482 2024-01-20T19:09:36.099243+00:00 19994330.287999991328 29000000.000000000000 27870000.015999909490 3937598.990999937057 60329.798346084 2024-01-20T19:09:37.101632+00:00 19994330.286999940872 29000000.008000001311 27869999.979000091553 3935167.998999952804 60329.798357686 2024-01-20T19:09:38.104029+00:00 19994330.286000009626 28999999.982000000775 27870000.013999938965 3934790.930000067223 60329.798369288 2024-01-20T19:09:39.106426+00:00 19994330.291000008583 28999999.974000010639 27869999.971999999136 3935796.983000040054 60329.798380708 2024-01-20T19:09:40.093198+00:00 19994330.284000039101 28999999.974999979138 27870000.003000020981 3934399.020999907982 60329.798392310 2024-01-20T19:09:41.095596+00:00 19994330.286000009626 29000000.054000020027 27870000.009000059217 3936915.972000002861 60329.798404093 2024-01-20T19:09:42.113616+00:00 19994330.289999961853 28999999.982999980450 27870000.031999949366 3938307.054000020027 60329.798415514 2024-01-20T19:09:43.100386+00:00 19994330.282999988645 29000000.012000020593 27869999.983000040054 3935898.917999982834 60329.798427116 2024-01-20T19:09:44.102779+00:00 19994330.287999991328 28999999.992000009865 27870000.043999910355 3935546.003000020981 60329.798438718 2024-01-20T19:09:45.105179+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3937605.027000070084 60329.798450319 2024-01-20T19:09:46.107573+00:00 19994330.287999998778 28999999.996999979019 27869999.992000099272 3937444.000000000000 60329.798461740 2024-01-20T19:09:47.094348+00:00 19994330.289000000805 28999999.967000011355 27869999.953999999911 3938461.090999960899 60329.798473342 2024-01-20T19:09:48.096745+00:00 19994330.287999998778 29000000.041000008583 27870000.031999949366 3942420.031999946106 60329.798484944 2024-01-20T19:09:49.099147+00:00 19994330.283999990672 28999999.972999989986 27869999.973999980837 3941671.877000092994 60329.798496546 2024-01-20T19:09:50.101539+00:00 19994330.285000011325 29000000.013000011444 27870000.067000031471 3936032.982999920845 60329.798508147 2024-01-20T19:09:51.103930+00:00 19994330.287000000477 29000000.006999969482 27869999.967999938875 3936524.060999989975 60329.798519749 2024-01-20T19:09:52.106327+00:00 19994330.287999991328 28999999.980000019073 27869999.964000109583 3933553.003000020981 60329.798531351 2024-01-20T19:09:53.108722+00:00 19994330.286000009626 29000000.010999981314 27870000.024999979883 3937891.018000007141 60329.798542772 2024-01-20T19:09:54.095495+00:00 19994330.287000000477 28999999.994000080973 27869999.984999999404 3936740.980000019073 60329.798554555 2024-01-20T19:09:55.113518+00:00 19994330.287999991328 29000000.015999909490 27870000.056000001729 3934065.972999929916 60329.798565975 2024-01-20T19:09:56.100295+00:00 19994330.285999979824 29000000.047000050545 27869999.977000001818 3933994.994000076782 60329.798577577 2024-01-20T19:09:57.102696+00:00 19994330.284000039101 28999999.963999990374 27869999.991000000387 3939079.057999968994 60329.798588999 2024-01-20T19:09:58.089465+00:00 19994330.287000000477 28999999.947999950498 27869999.960000008345 3933561.871999979019 60329.798600781 2024-01-20T19:09:59.107480+00:00 19994330.288999971002 29000000.027000069618 27870000.058999989182 3940610.047000051010 60329.798612202 2024-01-20T19:10:00.094248+00:00 19994330.287000000477 28999999.980999950320 27869999.953999999911 3939003.008999944199 60329.798623804 2024-01-20T19:10:01.096633+00:00 19994330.288999971002 29000000.057000041008 27870000.070000018924 3936874.995000004768 60329.798635586 2024-01-20T19:10:02.114653+00:00 19994330.287000000477 28999999.944999929518 27869999.971999999136 3941249.052999972831 60329.798647007 2024-01-20T19:10:03.101436+00:00 19994330.283000048250 29000000.017000079155 27869999.987999979407 3933827.995000004768 60329.798658609 2024-01-20T19:10:04.103838+00:00 19994330.285999950022 29000000.018000010401 27870000.027000010014 3933319.973000050057 60329.798670030 2024-01-20T19:10:05.090614+00:00 19994330.288000050932 28999999.975000020117 27869999.961000028998 3933903.034999967087 60329.798681813 2024-01-20T19:10:06.108635+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3938084.012000083923 60329.798693234 2024-01-20T19:10:07.095405+00:00 19994330.289999961853 29000000.028000000864 27870000.029000040144 3935204.978999998886 60329.798704836 2024-01-20T19:10:08.097803+00:00 19994330.291000008583 28999999.982999920845 27869999.908999979496 3936390.929000000004 60329.798716618 2024-01-20T19:10:09.115826+00:00 19994330.280000030994 28999999.995000001043 27870000.032999988645 3938175.087999999989 60329.798728039 2024-01-20T19:10:10.102605+00:00 19994330.288999971002 28999999.958000060171 27869999.990000009537 3932793.024000000209 60329.798739641 2024-01-20T19:10:11.105001+00:00 19994330.285000029951 29000000.031999949366 27870000.005999978632 3935539.918999997899 60329.798751168 2024-01-20T19:10:12.100888+00:00 19994330.286999940872 29000000.024000048637 27870000.044999960810 3940734.085000000894 60329.798762845 2024-01-20T19:10:13.109785+00:00 19994330.286000009626 29000000.004999998957 27869999.989000078291 3938379.947000001092 60329.798774190 2024-01-20T19:10:14.090058+00:00 19994330.289000030607 28999999.980000000447 27869999.995999928564 3938068.971000000834 60329.798785973 2024-01-20T19:10:15.108078+00:00 19994330.289999961853 29000000.028999999166 27870000.019000049680 3939115.054999995977 60329.798797394 2024-01-20T19:10:16.094859+00:00 19994330.284000039101 28999999.977000001818 27869999.993999961764 3937916.937000005972 60329.798808996 2024-01-20T19:10:17.097258+00:00 19994330.286000009626 29000000.007000010461 27869999.980000019073 3935713.011999994982 60329.798820598 2024-01-20T19:10:18.099654+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3937108.980000004172 60329.798832200 2024-01-20T19:10:19.102050+00:00 19994330.281999949366 29000000.027000010014 27869999.996999979019 3933937.944999999832 60329.798843801 2024-01-20T19:10:20.104444+00:00 19994330.287999991328 29000000.035000000149 27870000.021000031382 3937561.087999999989 60329.798855222 2024-01-20T19:10:21.091208+00:00 19994330.287999991328 28999999.941000010818 27869999.942000031471 3938633.028999999166 60329.798867005 2024-01-20T19:10:22.109231+00:00 19994330.289000030607 29000000.021000001580 27870000.031999949366 3937160.968999996781 60329.798878426 2024-01-20T19:10:23.096010+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3945946.162999995053 60329.798890028 2024-01-20T19:10:24.098407+00:00 19994330.286000009626 28999999.970000028610 27869999.991999980062 3937002.914000004996 60329.798901630 2024-01-20T19:10:25.100801+00:00 19994330.287999991328 29000000.029999971390 27870000.045000080019 3932813.968000010122 60329.798913232 2024-01-20T19:10:26.103197+00:00 19994330.284999970347 28999999.971999999136 27869999.934999939054 3939183.986999989022 60329.798924652 2024-01-20T19:10:27.089975+00:00 19994330.284000039101 28999999.981000009924 27870000.034999970347 3936818.012000008952 60329.798936435 2024-01-20T19:10:28.107991+00:00 19994330.286000009626 29000000.000999990851 27869999.934000018984 3933894.900999993086 60329.798948037 2024-01-20T19:10:29.110386+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3935500.074000000954 60329.798959458 2024-01-20T19:10:30.097169+00:00 19994330.287999991328 28999999.971999999136 27870000.044000029564 3939702.925999999046 60329.798971060 2024-01-20T19:10:31.099554+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3936546.055000007153 60329.798982662 2024-01-20T19:10:32.101961+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3935968.104000002146 60329.798994264 2024-01-20T19:10:33.104355+00:00 19994330.284999970347 28999999.975000020117 27869999.989000000060 3936288.907999991905 60329.799005684 2024-01-20T19:10:34.091132+00:00 19994330.287999991328 29000000.036999940872 27870000.011999998242 3935342.953999996185 60329.799017467 2024-01-20T19:10:35.109154+00:00 19994330.288000110537 28999999.991999980062 27870000.018999990076 3936919.013999999035 60329.799028888 2024-01-20T19:10:36.095926+00:00 19994330.289999961853 28999999.995000001043 27869999.983000010252 3940004.909000008833 60329.799040490 2024-01-20T19:10:37.098326+00:00 19994330.284000039101 28999999.994000080973 27869999.974999990314 3938795.082999988925 60329.799052092 2024-01-20T19:10:38.100723+00:00 19994330.287999998778 29000000.018999930471 27870000.034000009298 3938011.087000011932 60329.799063694 2024-01-20T19:10:39.103119+00:00 19994330.287000000477 28999999.968000050634 27869999.956999991089 3939340.861999989022 60329.799075295 2024-01-20T19:10:40.105515+00:00 19994330.285999998450 29000000.041000008583 27870000.045000020415 3938638.038000002969 60329.799086716 2024-01-20T19:10:41.092286+00:00 19994330.285000000149 28999999.969999909401 27869999.966999981552 3934430.988000005018 60329.799098499 2024-01-20T19:10:42.110303+00:00 19994330.290000010282 29000000.029000040144 27870000.033999979496 3936320.173000007868 60329.799109920 2024-01-20T19:10:43.097073+00:00 19994330.287999998778 28999999.993999961764 27869999.977000061423 3929946.848999977112 60329.799121521 2024-01-20T19:10:44.099473+00:00 19994330.284000009298 28999999.996000051498 27870000.023999989033 3935403.976999998093 60329.799132943 2024-01-20T19:10:45.086249+00:00 19994330.287999991328 29000000.001999970526 27869999.998999949545 3938173.074000000954 60329.799144725 2024-01-20T19:10:46.104267+00:00 19994330.285000000149 28999999.986999988556 27869999.945000048727 3940822.973000019789 60329.799156327 2024-01-20T19:10:47.106661+00:00 19994330.288000021130 29000000.011999960989 27870000.020999971777 3937238.076000005007 60329.799167748 2024-01-20T19:10:48.093425+00:00 19994330.287000000477 29000000.017000079155 27870000.085000038147 3936844.988999993075 60329.799179531 2024-01-20T19:10:49.111447+00:00 19994330.289999991655 29000000.011000040919 27869999.955999970436 3940625.974999994040 60329.799190952 2024-01-20T19:10:50.098215+00:00 19994330.285999979824 28999999.967000000179 27869999.966000020504 3937544.953000009060 60329.799202553 2024-01-20T19:10:51.100611+00:00 19994330.285000029951 28999999.986000001431 27870000.022999938577 3933163.951999992132 60329.799214155 2024-01-20T19:10:52.103007+00:00 19994330.288999971002 28999999.988000001758 27869999.958999991417 3933162.108000009786 60329.799225757 2024-01-20T19:10:53.105405+00:00 19994330.287999991328 29000000.004000011832 27869999.991000059992 3935242.980999975931 60329.799237283 2024-01-20T19:10:54.101293+00:00 19994330.282000008970 29000000.045000001788 27870000.032999988645 3930790.947000027169 60329.799248885 2024-01-20T19:10:55.103689+00:00 19994330.287000000477 28999999.942999988794 27869999.986999988556 3932572.106999992859 60329.799260562 2024-01-20T19:10:56.112589+00:00 19994330.291999999434 28999999.999000009149 27870000.000000000000 3935172.944000006188 60329.799271908 2024-01-20T19:10:57.092859+00:00 19994330.282000008970 29000000.039000000805 27870000.029999971390 3933039.970999985933 60329.799283691 2024-01-20T19:10:58.110875+00:00 19994330.291000008583 28999999.992999970913 27870000.016000028700 3937812.988999993075 60329.799295112 2024-01-20T19:10:59.097657+00:00 19994330.285000029951 28999999.992000039667 27869999.962000008672 3930579.036000012886 60329.799306714 2024-01-20T19:11:00.100062+00:00 19994330.285999950022 29000000.011999960989 27869999.996999979019 3935501.944000006188 60329.799318315 2024-01-20T19:11:01.102442+00:00 19994330.291000008583 28999999.999000009149 27870000.034999970347 3939754.035999984015 60329.799329917 2024-01-20T19:11:02.104838+00:00 19994330.281000021845 28999999.994000021368 27869999.945000048727 3936181.062000005972 60329.799341338 2024-01-20T19:11:03.091615+00:00 19994330.287999991328 28999999.982999980450 27870000.036000009626 3934306.087000011932 60329.799352940 2024-01-20T19:11:04.094018+00:00 19994330.290000021458 29000000.015999969095 27869999.998000029474 3936430.868000001181 60329.799364722 2024-01-20T19:11:05.112031+00:00 19994330.284999970347 29000000.015000049025 27870000.036000009626 3935076.020999997854 60329.799376144 2024-01-20T19:11:06.098807+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3937852.962999999989 60329.799387746 2024-01-20T19:11:07.101206+00:00 19994330.286999940872 28999999.995999988168 27869999.972999930382 3931539.037000000011 60329.799399347 2024-01-20T19:11:08.103606+00:00 19994330.287000060081 28999999.999000068754 27870000.059000018984 3932775.995999991894 60329.799410949 2024-01-20T19:11:09.105996+00:00 19994330.281000021845 28999999.997999910265 27869999.942999958992 3932273.916999996174 60329.799422370 2024-01-20T19:11:10.092769+00:00 19994330.289999961853 29000000.037000060081 27870000.095000028610 3933231.062000005972 60329.799433972 2024-01-20T19:11:11.095164+00:00 19994330.289999961853 28999999.947000030428 27869999.918000001460 3933537.023000001907 60329.799445574 2024-01-20T19:11:12.097559+00:00 19994330.285000089556 29000000.024999979883 27870000.015999998897 3931914.961999983061 60329.799457176 2024-01-20T19:11:13.099953+00:00 19994330.284999970347 28999999.985000010580 27869999.994999989867 3930352.990000010002 60329.799468777 2024-01-20T19:11:14.102345+00:00 19994330.289999961853 29000000.013999938965 27870000.021000009030 3936183.979000002146 60329.799480379 2024-01-20T19:11:15.104739+00:00 19994330.286000009626 29000000.007000088692 27869999.984000001103 3935446.046000003815 60329.799491981 2024-01-20T19:11:16.107139+00:00 19994330.286000009626 28999999.977999929339 27870000.057999998331 3932443.898999989033 60329.799503402 2024-01-20T19:11:17.093910+00:00 19994330.286000009626 29000000.024999979883 27869999.956999991089 3935913.070999979973 60329.799515184 2024-01-20T19:11:18.111931+00:00 19994330.287999991328 28999999.991999980062 27870000.011000011116 3932330.053000032902 60329.799526606 2024-01-20T19:11:19.098715+00:00 19994330.287000060081 28999999.957000020891 27869999.965999990702 3930901.991999983788 60329.799538207 2024-01-20T19:11:20.101112+00:00 19994330.286999940872 29000000.055999990553 27870000.043000038713 3932970.019999980927 60329.799549628 2024-01-20T19:11:21.087885+00:00 19994330.287000060081 28999999.986000061035 27869999.983999971300 3936042.955000042915 60329.799561411 2024-01-20T19:11:22.105901+00:00 19994330.288999918848 28999999.970999959856 27869999.987999979407 3935110.993999958038 60329.799573013 2024-01-20T19:11:23.108295+00:00 19994330.282000061125 29000000.060999989510 27870000.034000039101 3935949.048000038136 60329.799584434 2024-01-20T19:11:24.095076+00:00 19994330.289999961853 28999999.953999999911 27869999.994000021368 3936430.895999968052 60329.799596217 2024-01-20T19:11:25.113100+00:00 19994330.286000009626 29000000.017000079155 27869999.985999941826 3937092.105000019073 60329.799607637 2024-01-20T19:11:26.099878+00:00 19994330.286999940872 29000000.023999929428 27870000.002000030130 3935876.068000019062 60329.799619239 2024-01-20T19:11:27.102275+00:00 19994330.289000030607 28999999.934000000358 27869999.957000020891 3932028.858999968041 60329.799630661 2024-01-20T19:11:28.089048+00:00 19994330.287999991328 29000000.021999999881 27869999.995000001043 3936657.036000012886 60329.799642443 2024-01-20T19:11:29.107068+00:00 19994330.284999970347 28999999.986999999732 27869999.990000009537 3936931.003000020981 60329.799653864 2024-01-20T19:11:30.093838+00:00 19994330.287000060081 29000000.033000010997 27870000.023999929428 3933706.949000000954 60329.799665466 2024-01-20T19:11:31.096234+00:00 19994330.284999970347 28999999.978999998420 27870000.014000058174 3941705.023000001907 60329.799677248 2024-01-20T19:11:32.114258+00:00 19994330.289000000805 28999999.995000001043 27869999.998000029474 3936824.009000002872 60329.799688669 2024-01-20T19:11:33.101033+00:00 19994330.282999999821 29000000.028000000864 27869999.971999999136 3938948.077999948990 60329.799700271 2024-01-20T19:11:34.103425+00:00 19994330.291000001132 28999999.982999980450 27869999.977000001818 3939017.013999999035 60329.799711797 2024-01-20T19:11:35.099312+00:00 19994330.285999998450 29000000.012000020593 27870000.062999960035 3933788.981000006199 60329.799723475 2024-01-20T19:11:36.108211+00:00 19994330.283999990672 28999999.972999989986 27869999.971999999136 3938206.902999997139 60329.799734820 2024-01-20T19:11:37.088475+00:00 19994330.289000000805 29000000.005999978632 27870000.032999988645 3938483.096000016201 60329.799746603 2024-01-20T19:11:38.106483+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3936147.997000039089 60329.799758024 2024-01-20T19:11:39.093262+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3934370.003999948967 60329.799769626 2024-01-20T19:11:40.095665+00:00 19994330.287000000477 28999999.945999979973 27869999.939000010490 3932827.916000009049 60329.799781408 2024-01-20T19:11:41.113683+00:00 19994330.287999991328 29000000.041000008583 27870000.024999979883 3939891.992000042927 60329.799792829 2024-01-20T19:11:42.100458+00:00 19994330.289000000805 29000000.012000020593 27870000.031999949366 3938888.037999988068 60329.799804431 2024-01-20T19:11:43.102852+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3930818.029999970924 60329.799815852 2024-01-20T19:11:44.089622+00:00 19994330.282999988645 28999999.995000001043 27870000.027000069618 3933463.942000031006 60329.799827634 2024-01-20T19:11:45.107632+00:00 19994330.288999971002 28999999.988000039011 27869999.896999958903 3938101.099999963772 60329.799839056 2024-01-20T19:11:46.094412+00:00 19994330.286000009626 29000000.005999919027 27870000.085999969393 3933988.897000014782 60329.799850658 2024-01-20T19:11:47.096806+00:00 19994330.287999991328 29000000.008000019938 27869999.974000100046 3935711.030000030994 60329.799862259 2024-01-20T19:11:48.099202+00:00 19994330.289000030607 29000000.019000049680 27870000.022999878973 3933771.915999948978 60329.799873861 2024-01-20T19:11:49.101597+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3935793.194999992847 60329.799885463 2024-01-20T19:11:50.103989+00:00 19994330.287999991328 28999999.968999978155 27869999.973999999464 3934079.860000013839 60329.799897064 2024-01-20T19:11:51.106383+00:00 19994330.284999970347 29000000.000000000000 27869999.967999998480 3930014.000999987125 60329.799908666 2024-01-20T19:11:52.108776+00:00 19994330.287000000477 28999999.985999941826 27870000.038999989629 3934857.959000051022 60329.799920087 2024-01-20T19:11:53.095548+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3932010.032000004780 60329.799931689 2024-01-20T19:11:54.097946+00:00 19994330.287000000477 29000000.003000020981 27869999.957000020891 3936121.996999979019 60329.799943291 2024-01-20T19:11:55.100347+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3926725.963999987114 60329.799954893 2024-01-20T19:11:56.102743+00:00 19994330.283999979496 28999999.975999951363 27869999.997999999672 3933690.081000030041 60329.799966314 2024-01-20T19:11:57.089516+00:00 19994330.288000050932 28999999.986999988556 27869999.981000009924 3936713.013999999035 60329.799978097 2024-01-20T19:11:58.107526+00:00 19994330.283999919891 29000000.032999988645 27870000.043999969959 3938162.038999975193 60329.799989698 2024-01-20T19:11:59.109914+00:00 19994330.287000060081 28999999.969000101089 27869999.950000051409 3936018.898999989033 60329.800001119 2024-01-20T19:12:00.096697+00:00 19994330.287999991328 29000000.000999931246 27870000.044999960810 3936694.090000032913 60329.800012721 2024-01-20T19:12:01.099086+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3937406.893999993801 60329.800024323 2024-01-20T19:12:02.101485+00:00 19994330.287999991328 28999999.996000051498 27869999.992000039667 3935588.104999959003 60329.800035925 2024-01-20T19:12:03.103883+00:00 19994330.287000060081 28999999.986999988556 27869999.981000009924 3930688.881000041962 60329.800047345 2024-01-20T19:12:04.090658+00:00 19994330.286999940872 28999999.989999998361 27869999.993999961764 3937847.081999958027 60329.800059128 2024-01-20T19:12:05.108678+00:00 19994330.284999970347 29000000.010000001639 27870000.016000028700 3938360.981000006199 60329.800070549 2024-01-20T19:12:06.095454+00:00 19994330.287000060081 28999999.991000000387 27869999.997999969870 3939759.906000018120 60329.800082151 2024-01-20T19:12:07.097859+00:00 19994330.286999940872 29000000.018999990076 27870000.038000050932 3939528.186999977101 60329.800093572 2024-01-20T19:12:08.084633+00:00 19994330.286000009626 28999999.986999999732 27869999.979999959469 3939668.925000011921 60329.800105355 2024-01-20T19:12:09.102661+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3937660.082000017166 60329.800116957 2024-01-20T19:12:10.105063+00:00 19994330.287000060081 28999999.989000018686 27870000.032999988645 3936817.844999969006 60329.800128378 2024-01-20T19:12:11.091833+00:00 19994330.289000030607 28999999.981999989599 27869999.950999978930 3935648.062000035774 60329.800140160 2024-01-20T19:12:12.109860+00:00 19994330.286999940872 28999999.991000000387 27870000.006000038236 3932868.995999991894 60329.800151581 2024-01-20T19:12:13.096627+00:00 19994330.284999970347 29000000.022000011057 27870000.046999931335 3937925.027999997139 60329.800163183 2024-01-20T19:12:14.099028+00:00 19994330.285000089556 28999999.995000001043 27869999.983000040054 3937778.977999985218 60329.800174785 2024-01-20T19:12:15.101430+00:00 19994330.286999940872 29000000.033999979496 27869999.980000019073 3935563.985000013839 60329.800186387 2024-01-20T19:12:16.103832+00:00 19994330.292000059038 29000000.019999980927 27869999.998999949545 3938697.035000026226 60329.800197913 2024-01-20T19:12:17.099719+00:00 19994330.285999890417 28999999.957000020891 27870000.031000021845 3939676.847000002861 60329.800209515 2024-01-20T19:12:18.102114+00:00 19994330.287000060081 28999999.973999980837 27869999.996999979019 3937497.142999947071 60329.800221192 2024-01-20T19:12:19.111016+00:00 19994330.286000009626 29000000.035000029951 27870000.019000049680 3936296.043000041973 60329.800232538 2024-01-20T19:12:20.091282+00:00 19994330.284999970347 29000000.006999969482 27869999.942000031471 3938557.903999983799 60329.800244321 2024-01-20T19:12:21.109304+00:00 19994330.286000009626 28999999.980000019073 27870000.023999929428 3936579.089999973774 60329.800255742 2024-01-20T19:12:22.096081+00:00 19994330.284999970347 29000000.008000019938 27869999.958999991417 3937244.967000008095 60329.800267343 2024-01-20T19:12:23.098481+00:00 19994330.290000081062 28999999.967999938875 27870000.031000021845 3937068.956000030041 60329.800278945 2024-01-20T19:12:24.100882+00:00 19994330.287999991328 29000000.024000048637 27869999.962000008672 3935832.050999999046 60329.800290547 2024-01-20T19:12:25.103274+00:00 19994330.286999940872 28999999.978000041097 27870000.026000019163 3938690.963999987114 60329.800301968 2024-01-20T19:12:26.090044+00:00 19994330.285999998450 29000000.008999940008 27870000.021000031382 3934253.077999948990 60329.800313570 2024-01-20T19:12:27.092438+00:00 19994330.287999998778 29000000.019999980927 27870000.022999998182 3936214.981000065804 60329.800325353 2024-01-20T19:12:28.110460+00:00 19994330.283999990672 28999999.962000008672 27869999.975000001490 3937096.853000044823 60329.800336774 2024-01-20T19:12:29.097243+00:00 19994330.289000000805 29000000.046000000089 27870000.021999988705 3935448.134999989998 60329.800348375 2024-01-20T19:12:30.099640+00:00 19994330.287000000477 28999999.983999971300 27869999.975000008941 3939691.053999900818 60329.800359977 2024-01-20T19:12:31.102039+00:00 19994330.287999998778 28999999.993000030518 27869999.996999990195 3935049.876000047196 60329.800371579 2024-01-20T19:12:32.104430+00:00 19994330.287000000477 28999999.999000068754 27870000.004000011832 3933896.059000014793 60329.800383000 2024-01-20T19:12:33.091200+00:00 19994330.287000000477 29000000.007999900728 27869999.995999988168 3937046.050999999046 60329.800394602 2024-01-20T19:12:34.093593+00:00 19994330.283999979496 28999999.973000049591 27870000.013999998569 3932845.902999997139 60329.800406204 2024-01-20T19:12:35.095988+00:00 19994330.287000000477 29000000.041000008583 27870000.053999990225 3931269.108000040054 60329.800417805 2024-01-20T19:12:36.098384+00:00 19994330.287000000477 28999999.985000010580 27869999.951000008732 3935871.952999948990 60329.800429407 2024-01-20T19:12:37.100782+00:00 19994330.287000000477 29000000.011999960989 27869999.986000031233 3934703.055999993812 60329.800441009 2024-01-20T19:12:38.103177+00:00 19994330.288000021130 29000000.014999989420 27870000.055999990553 3930576.914000033867 60329.800452610 2024-01-20T19:12:39.105570+00:00 19994330.288999971002 28999999.953000068665 27869999.947999950498 3936869.013000010978 60329.800464032 2024-01-20T19:12:40.092339+00:00 19994330.285000029951 29000000.003000020981 27869999.971000019461 3935850.047999978065 60329.800475634 2024-01-20T19:12:41.094741+00:00 19994330.284999970347 29000000.013000000268 27870000.046999990940 3938131.914999961853 60329.800487236 2024-01-20T19:12:42.097146+00:00 19994330.288000050932 29000000.006000000983 27869999.981999989599 3933991.996999979019 60329.800498838 2024-01-20T19:12:43.099545+00:00 19994330.284999970347 29000000.014999989420 27870000.006000038236 3938587.018000007141 60329.800510258 2024-01-20T19:12:44.086319+00:00 19994330.290000021458 28999999.993999999017 27870000.032000008970 3937726.994000076782 60329.800522041 2024-01-20T19:12:45.104340+00:00 19994330.287000000477 29000000.022000011057 27869999.982999980450 3936006.967999935150 60329.800533643 2024-01-20T19:12:46.106739+00:00 19994330.286000009626 29000000.013999998569 27870000.052000049502 3932676.006000041962 60329.800545064 2024-01-20T19:12:47.093511+00:00 19994330.287000000477 28999999.947999980301 27869999.897999998182 3937360.041999936104 60329.800556846 2024-01-20T19:12:48.111523+00:00 19994330.287000000477 28999999.987000018358 27870000.035999890417 3935150.030000091065 60329.800568267 2024-01-20T19:12:49.098292+00:00 19994330.288999971002 28999999.997999999672 27869999.973000049591 3935717.982999920845 60329.800579869 2024-01-20T19:12:50.100691+00:00 19994330.282999988645 29000000.015999998897 27870000.016000028700 3935697.999000072014 60329.800591439 2024-01-20T19:12:51.100311+00:00 19994330.290000021458 28999999.990000009537 27869999.988999959081 3934629.003000020981 60329.800603097 2024-01-20T19:12:52.107619+00:00 19994330.289000030607 29000000.016999959946 27869999.993000030518 3933578.843999981880 60329.800614571 2024-01-20T19:12:53.098970+00:00 19994330.283999919891 28999999.965000029653 27869999.971999999136 3935751.171999930870 60329.800626230 2024-01-20T19:12:54.106278+00:00 19994330.289000030607 29000000.059000018984 27870000.085000038147 3937300.940000057220 60329.800637877 2024-01-20T19:12:55.112589+00:00 19994330.284000039101 29000000.008999940008 27869999.971999879926 3939890.944000006188 60329.800649320 2024-01-20T19:12:56.101256+00:00 19994330.286999940872 28999999.962999999523 27870000.014000058174 3938291.009999989998 60329.800660922 2024-01-20T19:12:57.103654+00:00 19994330.286000009626 28999999.948000010103 27869999.996000051498 3934738.057999968994 60329.800672343 2024-01-20T19:12:58.090430+00:00 19994330.287999991328 29000000.046999990940 27870000.014999989420 3933926.916000009049 60329.800684126 2024-01-20T19:12:59.108446+00:00 19994330.287000060081 29000000.022000070661 27869999.972999930382 3937638.057000041008 60329.800695547 2024-01-20T19:13:00.095229+00:00 19994330.286999940872 28999999.986999988556 27870000.007000088692 3931392.036999940872 60329.800707148 2024-01-20T19:13:01.097610+00:00 19994330.289999961853 28999999.982999920845 27869999.964999910444 3938609.981999992859 60329.800718569 2024-01-20T19:13:02.084386+00:00 19994330.284000039101 29000000.012000080198 27870000.052999969572 3934225.917999982834 60329.800730352 2024-01-20T19:13:03.102406+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3934096.999000072014 60329.800741954 2024-01-20T19:13:04.104802+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3933187.120999931823 60329.800753375 2024-01-20T19:13:05.091575+00:00 19994330.289000030607 29000000.022999878973 27870000.016000028700 3935272.915000081062 60329.800765157 2024-01-20T19:13:06.109594+00:00 19994330.286999940872 28999999.983000040054 27869999.993000030518 3936635.049999951851 60329.800776578 2024-01-20T19:13:07.096376+00:00 19994330.284999970347 29000000.014999989420 27869999.993999999017 3934374.037999988068 60329.800788180 2024-01-20T19:13:08.098776+00:00 19994330.289000030607 28999999.999000068754 27870000.011000011116 3936643.021000028122 60329.800799601 2024-01-20T19:13:09.085558+00:00 19994330.284999970347 28999999.978999968618 27869999.997999999672 3930193.986999989022 60329.800811384 2024-01-20T19:13:10.103575+00:00 19994330.288000110537 29000000.001000050455 27869999.997999999672 3936840.970000029076 60329.800822805 2024-01-20T19:13:11.090349+00:00 19994330.283999919891 29000000.024999979883 27870000.015000019222 3933078.006999969017 60329.800834407 2024-01-20T19:13:12.092747+00:00 19994330.290000081062 29000000.006999969482 27870000.014999989420 3931447.990000010002 60329.800846189 2024-01-20T19:13:13.110761+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3933123.060999989975 60329.800857611 2024-01-20T19:13:14.097536+00:00 19994330.286999940872 29000000.001999970526 27870000.023999989033 3933621.927999972831 60329.800869212 2024-01-20T19:13:15.099938+00:00 19994330.286000009626 28999999.986999988556 27869999.984000030905 3930833.949000000954 60329.800880814 2024-01-20T19:13:16.102340+00:00 19994330.289999961853 29000000.000000000000 27870000.000999990851 3937729.059000014793 60329.800892416 2024-01-20T19:13:17.104738+00:00 19994330.286000009626 28999999.989000078291 27869999.968999978155 3935603.986000061035 60329.800903837 2024-01-20T19:13:18.091510+00:00 19994330.282000061125 28999999.989000000060 27870000.009999990463 3939841.958999990951 60329.800915439 2024-01-20T19:13:19.093902+00:00 19994330.287999998778 29000000.046999998391 27870000.054000020027 3931445.103999971878 60329.800927041 2024-01-20T19:13:20.096299+00:00 19994330.287000000477 28999999.997999999672 27869999.999000009149 3932765.929000020027 60329.800938643 2024-01-20T19:13:21.098702+00:00 19994330.287999998778 28999999.956999998540 27869999.982999980450 3936502.992999910843 60329.800950244 2024-01-20T19:13:22.101102+00:00 19994330.287999998778 29000000.045000001788 27869999.977999988943 3936727.065000057220 60329.800961846 2024-01-20T19:13:23.103509+00:00 19994330.285999998450 28999999.944999989122 27869999.985000010580 3936987.894999980927 60329.800973448 2024-01-20T19:13:24.105902+00:00 19994330.287999998778 29000000.039000000805 27870000.027000010014 3934530.169000030030 60329.800984869 2024-01-20T19:13:25.092669+00:00 19994330.284000009298 29000000.013000011444 27869999.990000009537 3937224.942999958992 60329.800996471 2024-01-20T19:13:26.095066+00:00 19994330.286999970675 29000000.012999981642 27870000.013999938965 3932820.991000055801 60329.801008073 2024-01-20T19:13:27.097467+00:00 19994330.284000009298 28999999.991000000387 27869999.999000068754 3937429.934999942780 60329.801019674 2024-01-20T19:13:28.099868+00:00 19994330.289999991655 28999999.976000010967 27870000.009999990463 3932741.059000014793 60329.801031201 2024-01-20T19:13:29.095760+00:00 19994330.290000021458 28999999.995000001043 27869999.955000039190 3936616.886999965180 60329.801042878 2024-01-20T19:13:30.104662+00:00 19994330.287000000477 29000000.023999989033 27870000.041999939829 3931167.101000071038 60329.801054480 2024-01-20T19:13:31.107057+00:00 19994330.287999991328 29000000.013999998569 27870000.057000041008 3935805.031999946106 60329.801066007 2024-01-20T19:13:32.102949+00:00 19994330.285000029951 28999999.967000011355 27869999.955999970436 3935955.944000006188 60329.801077608 2024-01-20T19:13:33.105343+00:00 19994330.283999979496 29000000.026000019163 27869999.990000009537 3937661.930000067223 60329.801089029 2024-01-20T19:13:34.092113+00:00 19994330.287999991328 28999999.977999988943 27869999.947999950498 3928744.032999991905 60329.801100631 2024-01-20T19:13:35.094509+00:00 19994330.287999991328 29000000.008999999613 27870000.055000070482 3937210.939000010025 60329.801112233 2024-01-20T19:13:36.096916+00:00 19994330.289000030607 29000000.022999938577 27869999.975999951363 3936822.141999959946 60329.801123835 2024-01-20T19:13:37.099316+00:00 19994330.288999971002 28999999.980000019073 27870000.052000049502 3932565.983000040054 60329.801135255 2024-01-20T19:13:38.086088+00:00 19994330.282999988645 28999999.998000029474 27869999.929000020027 3937018.957000017166 60329.801147038 2024-01-20T19:13:39.104097+00:00 19994330.285000029951 28999999.993000030518 27870000.047999981791 3934053.050999999046 60329.801158640 2024-01-20T19:13:40.106493+00:00 19994330.287999991328 29000000.013999938965 27869999.978999968618 3935775.033999919891 60329.801170061 2024-01-20T19:13:41.093274+00:00 19994330.285000029951 28999999.991999980062 27869999.970000028610 3935493.957000017166 60329.801181844 2024-01-20T19:13:42.111294+00:00 19994330.285999950022 28999999.963000059128 27869999.987999919802 3937883.042999982834 60329.801193265 2024-01-20T19:13:43.098065+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3938563.074000000954 60329.801204867 2024-01-20T19:13:44.100464+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3936890.904000043869 60329.801216288 2024-01-20T19:13:45.087235+00:00 19994330.288999971002 28999999.983000040054 27869999.993999999017 3938022.026999949943 60329.801228070 2024-01-20T19:13:46.105248+00:00 19994330.286000009626 29000000.016999959946 27870000.026000011712 3937744.884000062943 60329.801239491 2024-01-20T19:13:47.092016+00:00 19994330.284999970347 28999999.998000029474 27870000.008999988437 3938933.097000002861 60329.801251093 2024-01-20T19:13:48.094405+00:00 19994330.285000089556 28999999.990000009537 27870000.035999998450 3937226.962999939919 60329.801262875 2024-01-20T19:13:49.112427+00:00 19994330.287999991328 29000000.007999900728 27869999.951000008732 3934083.947000027169 60329.801274296 2024-01-20T19:13:50.099209+00:00 19994330.287999991328 28999999.997000098228 27870000.006000008434 3938150.026999949943 60329.801285898 2024-01-20T19:13:51.101597+00:00 19994330.287999991328 28999999.990000009537 27869999.994999971241 3938766.991000055801 60329.801297319 2024-01-20T19:13:52.088372+00:00 19994330.287000060081 29000000.001999970526 27869999.974000010639 3935501.924000024796 60329.801309102 2024-01-20T19:13:53.106387+00:00 19994330.285999890417 29000000.013000011444 27870000.033000018448 3935496.090999960899 60329.801320523 2024-01-20T19:13:54.093156+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3932740.901999949943 60329.801332125 2024-01-20T19:13:55.095554+00:00 19994330.287000060081 29000000.010000001639 27870000.046999990940 3930970.105000019073 60329.801343726 2024-01-20T19:13:56.097951+00:00 19994330.286999940872 29000000.050000000745 27870000.022000011057 3933580.041000009049 60329.801355328 2024-01-20T19:13:57.100353+00:00 19994330.287999991328 28999999.958000000566 27869999.948000010103 3938764.925000071991 60329.801366930 2024-01-20T19:13:58.102745+00:00 19994330.289000030607 28999999.993999999017 27869999.977000001818 3935487.038999915123 60329.801378351 2024-01-20T19:13:59.089515+00:00 19994330.282999988645 28999999.991999980062 27870000.012000020593 3933942.017000079155 60329.801390133 2024-01-20T19:14:00.107525+00:00 19994330.287999991328 29000000.002000000328 27869999.988999959081 3933880.970999956131 60329.801401517 2024-01-20T19:14:01.091066+00:00 19994330.289000030607 29000000.011999990791 27870000.030000030994 3933644.113000034820 60329.801413300 2024-01-20T19:14:02.109083+00:00 19994330.284000039101 28999999.991000000387 27870000.032000008970 3935166.934999942780 60329.801424720 2024-01-20T19:14:03.095854+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3931188.004999995232 60329.801436322 2024-01-20T19:14:04.098254+00:00 19994330.289999961853 28999999.973999980837 27869999.924999948591 3933273.953000069130 60329.801447744 2024-01-20T19:14:05.085028+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3932303.011999965180 60329.801459526 2024-01-20T19:14:06.103042+00:00 19994330.286000009626 28999999.967000011355 27869999.962000008672 3931644.957000017166 60329.801471128 2024-01-20T19:14:07.105438+00:00 19994330.284999970347 29000000.040000021458 27870000.053000088781 3936352.095000029076 60329.801482549 2024-01-20T19:14:08.092214+00:00 19994330.286000009626 28999999.986000001431 27870000.003999948502 3930626.947999954224 60329.801494331 2024-01-20T19:14:09.110226+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3935180.996999979019 60329.801505752 2024-01-20T19:14:10.097004+00:00 19994330.284000039101 28999999.982999980450 27869999.944999929518 3932437.000000000000 60329.801517354 2024-01-20T19:14:11.099401+00:00 19994330.287999991328 29000000.030000030994 27870000.047000050545 3929943.952000021935 60329.801528775 2024-01-20T19:14:12.086179+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3936165.024999976158 60329.801540558 2024-01-20T19:14:13.104195+00:00 19994330.287000000477 28999999.980999950320 27869999.983000040054 3933179.008000016212 60329.801551979 2024-01-20T19:14:14.090968+00:00 19994330.285999998450 29000000.019999980927 27869999.990999940783 3930919.034999967087 60329.801563581 2024-01-20T19:14:15.093360+00:00 19994330.284000001848 29000000.011000040919 27870000.016000028700 3935587.958000063896 60329.801575363 2024-01-20T19:14:16.111372+00:00 19994330.287000000477 28999999.960999969393 27869999.970999959856 3935845.967000008095 60329.801586784 2024-01-20T19:14:17.098149+00:00 19994330.287000000477 29000000.033000111580 27870000.064000010490 3937556.009999989998 60329.801598386 2024-01-20T19:14:18.100545+00:00 19994330.290000010282 28999999.996999979019 27869999.984000090510 3933301.118000030983 60329.801609807 2024-01-20T19:14:19.087324+00:00 19994330.285999979824 29000000.026999950409 27870000.000000000000 3931811.967999935150 60329.801621590 2024-01-20T19:14:20.105341+00:00 19994330.289000000805 28999999.950000051409 27869999.985999941826 3932687.960999966133 60329.801633011 2024-01-20T19:14:21.092113+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3936223.019000052940 60329.801644612 2024-01-20T19:14:22.094509+00:00 19994330.283999979496 29000000.004999998957 27869999.992000099272 3937216.003999948967 60329.801656215 2024-01-20T19:14:23.096914+00:00 19994330.286000009626 29000000.020999908447 27870000.030999898911 3934397.942000031006 60329.801667816 2024-01-20T19:14:24.099320+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3935240.963000059128 60329.801679418 2024-01-20T19:14:25.101722+00:00 19994330.288000021130 28999999.979000091553 27869999.945999998599 3935992.024999976158 60329.801691020 2024-01-20T19:14:26.104118+00:00 19994330.288999971002 29000000.038999918848 27870000.028999999166 3933502.028999925125 60329.801702621 2024-01-20T19:14:27.106513+00:00 19994330.287000000477 28999999.947000030428 27869999.934999998659 3933513.893000007141 60329.801714043 2024-01-20T19:14:28.093285+00:00 19994330.285000029951 29000000.037000060081 27870000.057000011206 3936438.168000102043 60329.801725645 2024-01-20T19:14:29.095682+00:00 19994330.286000009626 28999999.975999951363 27869999.966999981552 3938539.922999978065 60329.801737246 2024-01-20T19:14:30.098080+00:00 19994330.287000000477 29000000.016999959946 27870000.013999998569 3932069.926999927033 60329.801748849 2024-01-20T19:14:31.100488+00:00 19994330.284999970347 28999999.984000090510 27870000.015000019222 3931632.097000002861 60329.801760375 2024-01-20T19:14:32.096374+00:00 19994330.287999991328 29000000.008000001311 27869999.990000009537 3937847.050000071991 60329.801772051 2024-01-20T19:14:33.105273+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3931277.977999926079 60329.801783653 2024-01-20T19:14:34.107669+00:00 19994330.287000000477 29000000.008999999613 27870000.024999979883 3937646.932000041008 60329.801795180 2024-01-20T19:14:35.103561+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3937049.004999995232 60329.801806782 2024-01-20T19:14:36.105961+00:00 19994330.283999979496 28999999.971000000834 27869999.982999980450 3936580.085000038147 60329.801818203 2024-01-20T19:14:37.092731+00:00 19994330.288000050932 29000000.025999989361 27870000.020000040531 3932996.995999931823 60329.801829805 2024-01-20T19:14:38.095131+00:00 19994330.282999988645 29000000.028000000864 27870000.043999969959 3937519.927999972831 60329.801841407 2024-01-20T19:14:39.097533+00:00 19994330.289999961853 28999999.985000010580 27870000.007000029087 3930981.056000113022 60329.801853009 2024-01-20T19:14:40.099929+00:00 19994330.290000081062 28999999.998999979347 27869999.990000009537 3934336.992000000086 60329.801864429 2024-01-20T19:14:41.086698+00:00 19994330.281999949366 28999999.997000008821 27870000.011999960989 3937015.009000000078 60329.801876212 2024-01-20T19:14:42.104718+00:00 19994330.289000030607 28999999.958999991417 27869999.948000010103 3935327.055999999866 60329.801887814 2024-01-20T19:14:43.107113+00:00 19994330.287999991328 29000000.012000020593 27869999.970999959856 3936700.913000001106 60329.801899235 2024-01-20T19:14:44.093882+00:00 19994330.284999970347 29000000.019999980927 27869999.996000051498 3929481.955999999773 60329.801910837 2024-01-20T19:14:45.096279+00:00 19994330.286000009626 29000000.008999999613 27870000.041999939829 3933180.057000000030 60329.801922439 2024-01-20T19:14:46.098678+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3935872.089999999851 60329.801934040 2024-01-20T19:14:47.101074+00:00 19994330.286000009626 29000000.017000019550 27870000.006999969482 3937780.831999999005 60329.801945461 2024-01-20T19:14:48.087847+00:00 19994330.289999961853 28999999.964999970049 27869999.956000089645 3937538.068999997806 60329.801957244 2024-01-20T19:14:49.105855+00:00 19994330.284999970347 29000000.004000011832 27870000.011999960989 3937546.971000000834 60329.801968665 2024-01-20T19:14:50.092632+00:00 19994330.286000009626 29000000.016999959946 27870000.013999938965 3937115.984000004828 60329.801980266 2024-01-20T19:14:51.095029+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3936527.982000000775 60329.801991868 2024-01-20T19:14:52.097436+00:00 19994330.287999991328 29000000.035000089556 27870000.026000019163 3937101.014999993145 60329.802003470 2024-01-20T19:14:53.099831+00:00 19994330.287999991328 28999999.986999988556 27869999.992999911308 3934876.045000001788 60329.802015072 2024-01-20T19:14:54.102228+00:00 19994330.284999970347 28999999.957000020891 27869999.940999981016 3933954.009000002872 60329.802026493 2024-01-20T19:14:55.088999+00:00 19994330.288000110537 29000000.051999930292 27870000.104000091553 3934186.011999994982 60329.802038276 2024-01-20T19:14:56.107015+00:00 19994330.288999918848 28999999.978999968618 27869999.971999999136 3938075.042999998201 60329.802049696 2024-01-20T19:14:57.093790+00:00 19994330.286000009626 28999999.981999989599 27869999.949999928474 3935004.987000002991 60329.802061298 2024-01-20T19:14:58.096177+00:00 19994330.287000060081 29000000.025000099093 27870000.030000090599 3935551.931000009179 60329.802072900 2024-01-20T19:14:59.098575+00:00 19994330.285999890417 29000000.033999919891 27869999.992999911308 3938780.005999996793 60329.802084502 2024-01-20T19:15:00.100961+00:00 19994330.284000039101 28999999.940000060946 27869999.998000029474 3935458.021999999881 60329.802096103 2024-01-20T19:15:01.103349+00:00 19994330.289000030607 29000000.003999948502 27869999.957000020891 3934871.056999995839 60329.802107525 2024-01-20T19:15:02.090122+00:00 19994330.286999940872 29000000.029000040144 27870000.057999998331 3938547.943000004161 60329.802119307 2024-01-20T19:15:03.108135+00:00 19994330.291000008583 28999999.986999988556 27869999.989000000060 3938796.966999993194 60329.802130728 2024-01-20T19:15:04.094913+00:00 19994330.285000089556 29000000.011999960989 27869999.986999999732 3935396.968000010122 60329.802142330 2024-01-20T19:15:05.097312+00:00 19994330.285999890417 28999999.996999979019 27869999.993999991566 3931978.074000000954 60329.802153932 2024-01-20T19:15:06.099708+00:00 19994330.285000089556 28999999.975000020117 27869999.968000009656 3934162.941000000108 60329.802165533 2024-01-20T19:15:07.102109+00:00 19994330.287000000477 29000000.013000011444 27870000.046999990940 3931659.046999990940 60329.802176955 2024-01-20T19:15:08.088875+00:00 19994330.287000000477 29000000.029000040144 27870000.008000019938 3931231.938999996055 60329.802188556 2024-01-20T19:15:09.091268+00:00 19994330.287999998778 29000000.006999999285 27870000.015999998897 3935965.076000005007 60329.802200339 2024-01-20T19:15:10.109287+00:00 19994330.288999989629 28999999.967000000179 27869999.991000000387 3935666.974000006914 60329.802211760 2024-01-20T19:15:11.096058+00:00 19994330.287999998778 28999999.997999999672 27870000.006000008434 3938182.027999997139 60329.802223362 2024-01-20T19:15:12.098455+00:00 19994330.283000010997 28999999.978999998420 27869999.993999961764 3929496.021999999881 60329.802234964 2024-01-20T19:15:13.100859+00:00 19994330.287000000477 29000000.076999988407 27869999.992000039667 3931192.957999988925 60329.802246565 2024-01-20T19:15:14.103256+00:00 19994330.285999979824 28999999.997999999672 27870000.015999969095 3933846.027999997139 60329.802258092 2024-01-20T19:15:15.099151+00:00 19994330.286000009626 28999999.948000010103 27869999.984000030905 3935643.980000019073 60329.802269694 2024-01-20T19:15:16.101547+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3933268.007999985944 60329.802281115 2024-01-20T19:15:17.088323+00:00 19994330.288000021130 29000000.018999990076 27870000.046999990940 3936400.048000007868 60329.802292717 2024-01-20T19:15:18.090720+00:00 19994330.289000000805 29000000.014999989420 27869999.966000020504 3933779.944999992847 60329.802304499 2024-01-20T19:15:19.108734+00:00 19994330.286000009626 28999999.959999978542 27869999.963999990374 3931261.923999994993 60329.802315921 2024-01-20T19:15:20.095514+00:00 19994330.285999950022 29000000.026000019163 27870000.013999998569 3933116.059000014793 60329.802327522 2024-01-20T19:15:21.097919+00:00 19994330.284000039101 29000000.013000011444 27870000.052999969572 3935614.914999992121 60329.802339124 2024-01-20T19:15:22.100316+00:00 19994330.287999991328 28999999.952000018209 27869999.950999978930 3934380.147000014782 60329.802350726 2024-01-20T19:15:23.102717+00:00 19994330.287000000477 29000000.059999998659 27870000.065000060946 3934761.880999981891 60329.802362147 2024-01-20T19:15:24.089490+00:00 19994330.291000008583 28999999.957999940962 27869999.942000031471 3936077.145999997854 60329.802373929 2024-01-20T19:15:25.107505+00:00 19994330.286000009626 29000000.015000049025 27870000.034999970347 3931290.941000015009 60329.802385351 2024-01-20T19:15:26.094276+00:00 19994330.283999979496 28999999.970999959856 27869999.944000009447 3932772.989999980200 60329.802396952 2024-01-20T19:15:27.096677+00:00 19994330.287000000477 29000000.022000070661 27869999.991999980062 3929670.038000016939 60329.802408373 2024-01-20T19:15:28.083452+00:00 19994330.288999971002 29000000.013999938965 27870000.032999988645 3936166.955999999773 60329.802420156 2024-01-20T19:15:29.101468+00:00 19994330.285000029951 29000000.014000058174 27870000.013000011444 3931253.000000000000 60329.802431758 2024-01-20T19:15:30.103865+00:00 19994330.287000000477 28999999.984999898821 27869999.995000001043 3930020.951999992132 60329.802443179 2024-01-20T19:15:31.090640+00:00 19994330.288999971002 29000000.027000069618 27870000.016000028700 3939337.073000013828 60329.802454961 2024-01-20T19:15:32.108649+00:00 19994330.288000050932 28999999.990999940783 27870000.038999918848 3932616.976999998093 60329.802466382 2024-01-20T19:15:33.095416+00:00 19994330.285999950022 28999999.965000029653 27869999.957000020891 3937173.875999987125 60329.802477984 2024-01-20T19:15:34.097814+00:00 19994330.284999970347 29000000.001999970526 27869999.939000010490 3930887.106000006199 60329.802489405 2024-01-20T19:15:35.084594+00:00 19994330.290000081062 29000000.022999998182 27870000.042999979109 3930329.013000010978 60329.802501188 2024-01-20T19:15:36.102620+00:00 19994330.281999949366 28999999.995000001043 27870000.029000040144 3930885.104000002146 60329.802512608 2024-01-20T19:15:37.089391+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3930315.884999989998 60329.802524210 2024-01-20T19:15:38.091788+00:00 19994330.289000030607 28999999.978000041097 27869999.996999979019 3936119.986999989022 60329.802535993 2024-01-20T19:15:39.109808+00:00 19994330.286000009626 29000000.001999970526 27870000.017000079155 3935546.099000006914 60329.802547414 2024-01-20T19:15:40.096583+00:00 19994330.285999890417 28999999.991999980062 27869999.957000020891 3937822.898999989033 60329.802559016 2024-01-20T19:15:41.098983+00:00 19994330.286000009626 29000000.009999990463 27870000.008000001311 3933573.029000014067 60329.802570437 2024-01-20T19:15:42.085757+00:00 19994330.284000039101 28999999.985000010580 27869999.989000000060 3934564.039000004996 60329.802582220 2024-01-20T19:15:43.103775+00:00 19994330.289999961853 28999999.970000028610 27870000.041000008583 3935416.938999981154 60329.802593641 2024-01-20T19:15:44.090556+00:00 19994330.286000009626 29000000.019000049680 27869999.953999999911 3939064.895000011194 60329.802605242 2024-01-20T19:15:45.092949+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3940321.044000000227 60329.802616844 2024-01-20T19:15:46.095345+00:00 19994330.289000030607 29000000.032000001520 27870000.032000008970 3937686.037999988068 60329.802628446 2024-01-20T19:15:47.097738+00:00 19994330.287999991328 28999999.982999999076 27869999.993000000715 3937329.076000034809 60329.802640048 2024-01-20T19:15:48.100141+00:00 19994330.286000009626 28999999.995999999344 27869999.998999979347 3934595.885999978054 60329.802651469 2024-01-20T19:15:49.086915+00:00 19994330.281999949366 29000000.018999990076 27869999.996000021696 3933779.061999977101 60329.802663252 2024-01-20T19:15:50.104943+00:00 19994330.288000110537 28999999.969000000507 27869999.977000001818 3941210.976000010967 60329.802674673 2024-01-20T19:15:51.091714+00:00 19994330.286999940872 29000000.057999998331 27870000.005999978632 3938911.041000009049 60329.802686275 2024-01-20T19:15:52.094107+00:00 19994330.289000030607 28999999.971000019461 27869999.977999988943 3933291.047999978065 60329.802697876 2024-01-20T19:15:53.096502+00:00 19994330.288999918848 28999999.978999998420 27869999.971999999136 3936232.955000042915 60329.802709478 2024-01-20T19:15:54.098900+00:00 19994330.287000060081 29000000.035000000149 27870000.082000020891 3932019.051999986172 60329.802721004 2024-01-20T19:15:55.094796+00:00 19994330.284999970347 28999999.979999989271 27870000.009999990463 3935946.930000007153 60329.802732682 2024-01-20T19:15:56.103706+00:00 19994330.282000061125 28999999.980000019073 27869999.962999999523 3932699.020999968052 60329.802744283 2024-01-20T19:15:57.106103+00:00 19994330.291000008583 29000000.036000009626 27870000.046999990940 3937425.000000000000 60329.802755810 2024-01-20T19:15:58.101988+00:00 19994330.286000009626 29000000.012999951839 27869999.969000041485 3938156.992000042927 60329.802767412 2024-01-20T19:15:59.104387+00:00 19994330.287999991328 28999999.997000038624 27869999.994999948889 3935403.011999965180 60329.802778833 2024-01-20T19:16:00.091164+00:00 19994330.287999991328 28999999.991000000387 27870000.004000071436 3933659.030000030994 60329.802790435 2024-01-20T19:16:01.093544+00:00 19994330.287999998778 28999999.967999991030 27869999.972999930382 3932327.824000000954 60329.802802037 2024-01-20T19:16:02.095946+00:00 19994330.285000000149 29000000.051999989897 27870000.039000030607 3936460.191999971867 60329.802813638 2024-01-20T19:16:03.098344+00:00 19994330.285000000149 28999999.947000030428 27869999.899999979883 3935078.960000038147 60329.802825059 2024-01-20T19:16:04.085118+00:00 19994330.287000000477 29000000.051999930292 27870000.075999978930 3939905.987999976147 60329.802836842 2024-01-20T19:16:05.103136+00:00 19994330.287999998778 28999999.983000040054 27870000.001000050455 3935756.009000002872 60329.802848443 2024-01-20T19:16:06.105533+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3934584.024999976158 60329.802859865 2024-01-20T19:16:07.092311+00:00 19994330.287000000477 29000000.013999938965 27870000.008999940008 3937663.972000002861 60329.802871467 2024-01-20T19:16:08.094709+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3936610.009999989998 60329.802883069 2024-01-20T19:16:09.097111+00:00 19994330.285000000149 28999999.986999988556 27869999.976000070572 3931838.053000032902 60329.802894671 2024-01-20T19:16:10.099515+00:00 19994330.288000021130 28999999.988000039011 27869999.981999989599 3933593.888999999035 60329.802906091 2024-01-20T19:16:11.086290+00:00 19994330.284000009298 29000000.004999998957 27870000.031000021845 3931902.999000012875 60329.802917874 2024-01-20T19:16:12.104309+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3933115.021999955177 60329.802929295 2024-01-20T19:16:13.091081+00:00 19994330.289000000805 29000000.010999921709 27870000.016999959946 3935033.003000020981 60329.802940897 2024-01-20T19:16:14.093471+00:00 19994330.287000000477 29000000.015000101179 27869999.995000001043 3936586.036000012886 60329.802952499 2024-01-20T19:16:15.095871+00:00 19994330.287999991328 29000000.015999909490 27869999.960999969393 3938654.960999966133 60329.802964101 2024-01-20T19:16:16.098274+00:00 19994330.286000009626 29000000.007000088692 27870000.065000060946 3932437.026000022888 60329.802975702 2024-01-20T19:16:17.100673+00:00 19994330.283999979496 28999999.967999938875 27869999.906000021845 3932293.957000017166 60329.802987123 2024-01-20T19:16:18.087445+00:00 19994330.287000000477 29000000.032000061125 27870000.069000009447 3931102.018999993801 60329.802998906 2024-01-20T19:16:19.105459+00:00 19994330.289000030607 28999999.983999971300 27869999.989000000060 3932065.043999969959 60329.803010327 2024-01-20T19:16:20.092228+00:00 19994330.288999971002 28999999.983000040054 27870000.002000000328 3931208.973000050057 60329.803021928 2024-01-20T19:16:21.094623+00:00 19994330.287999991328 29000000.020999908447 27870000.018999990076 3930984.010999978054 60329.803033350 2024-01-20T19:16:22.081395+00:00 19994330.285000029951 29000000.027000069618 27869999.986999999732 3934761.089999973774 60329.803045132 2024-01-20T19:16:23.099413+00:00 19994330.284999970347 28999999.974999900907 27870000.040000010282 3932077.840000032913 60329.803056734 2024-01-20T19:16:24.101811+00:00 19994330.288000050932 29000000.039000000805 27870000.015999998897 3931687.019999980927 60329.803068155 2024-01-20T19:16:25.088584+00:00 19994330.284999970347 28999999.938000001013 27869999.951999988407 3934208.017000020016 60329.803079938 2024-01-20T19:16:26.106600+00:00 19994330.287999991328 28999999.962000001222 27869999.944999989122 3935130.985000013839 60329.803091358 2024-01-20T19:16:27.093371+00:00 19994330.287999991328 29000000.081999998540 27870000.068000018597 3934480.086999952793 60329.803102960 2024-01-20T19:16:28.095765+00:00 19994330.289000030607 28999999.960000008345 27869999.981999959797 3935094.997000039089 60329.803114562 2024-01-20T19:16:29.098166+00:00 19994330.284999970347 29000000.006999999285 27870000.007000029087 3933903.879000008106 60329.803126164 2024-01-20T19:16:30.100573+00:00 19994330.289000030607 28999999.984000001103 27869999.980000019073 3933521.109999955166 60329.803137585 2024-01-20T19:16:31.087346+00:00 19994330.284000039101 29000000.046000000089 27870000.034999970347 3935565.979000031948 60329.803149187 2024-01-20T19:16:32.089744+00:00 19994330.284999970347 28999999.991000000387 27869999.967000011355 3936575.963999987114 60329.803160970 2024-01-20T19:16:33.107766+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3939849.050999999046 60329.803172390 2024-01-20T19:16:34.094535+00:00 19994330.287000060081 28999999.991000000387 27870000.009999990463 3932314.975000023842 60329.803183992 2024-01-20T19:16:35.096935+00:00 19994330.291000008583 28999999.996999979019 27870000.010999981314 3933507.055999993812 60329.803195594 2024-01-20T19:16:36.099336+00:00 19994330.289999961853 29000000.008999999613 27869999.984000030905 3936040.884000002872 60329.803207196 2024-01-20T19:16:37.101742+00:00 19994330.284999970347 28999999.977000001818 27870000.014999989420 3930474.952999948990 60329.803218722 2024-01-20T19:16:38.097632+00:00 19994330.282999988645 29000000.011000040919 27870000.016000028700 3930360.106000006199 60329.803230324 2024-01-20T19:16:39.100032+00:00 19994330.290000081062 28999999.987999979407 27869999.940999981016 3935268.964000045788 60329.803241746 2024-01-20T19:16:40.086805+00:00 19994330.283999919891 29000000.065999981016 27870000.032999988645 3933648.109999955166 60329.803253347 2024-01-20T19:16:41.089203+00:00 19994330.287000060081 28999999.949999991804 27870000.026999950409 3928539.883000016212 60329.803265130 2024-01-20T19:16:42.107222+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3931399.125999987125 60329.803276551 2024-01-20T19:16:43.093997+00:00 19994330.286000009626 28999999.988000039011 27869999.956000089645 3935486.911000012886 60329.803288153 2024-01-20T19:16:44.096398+00:00 19994330.287999991328 29000000.000999931246 27870000.059999939054 3933619.967000008095 60329.803299755 2024-01-20T19:16:45.098796+00:00 19994330.287000060081 28999999.997000098228 27869999.973000049591 3930153.157000004780 60329.803311356 2024-01-20T19:16:46.101189+00:00 19994330.285999890417 28999999.982999920845 27869999.980999950320 3936128.908999979030 60329.803322777 2024-01-20T19:16:47.087960+00:00 19994330.282000061125 29000000.039000030607 27870000.040000081062 3931034.000000000000 60329.803334379 2024-01-20T19:16:48.090352+00:00 19994330.289999961853 28999999.996000051498 27870000.028999920934 3937413.032999991905 60329.803345981 2024-01-20T19:16:49.092747+00:00 19994330.290000081062 28999999.981999989599 27869999.945000048727 3931063.913000047207 60329.803357583 2024-01-20T19:16:50.095140+00:00 19994330.286999940872 29000000.038999918848 27870000.037999991328 3931546.013999999035 60329.803369184 2024-01-20T19:16:51.097543+00:00 19994330.286000009626 28999999.961000081152 27869999.985999941826 3936711.976999998093 60329.803380786 2024-01-20T19:16:52.099941+00:00 19994330.287999991328 29000000.000000000000 27869999.955000039190 3931969.037999988068 60329.803392388 2024-01-20T19:16:53.102335+00:00 19994330.284000039101 29000000.000999931246 27870000.087999939919 3929352.995000004768 60329.803403809 2024-01-20T19:16:54.089110+00:00 19994330.287000000477 29000000.014000058174 27869999.965000029653 3936553.956999958027 60329.803415592 2024-01-20T19:16:55.107125+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3936891.040000020992 60329.803427013 2024-01-20T19:16:56.093905+00:00 19994330.289999999106 29000000.036000009626 27870000.032999988645 3932078.017999947071 60329.803438615 2024-01-20T19:16:57.096300+00:00 19994330.284000001848 28999999.957999940962 27870000.018000010401 3932703.890000104904 60329.803450036 2024-01-20T19:16:58.083078+00:00 19994330.287999998778 29000000.034999970347 27869999.945000000298 3935062.037999988068 60329.803461818 2024-01-20T19:16:59.101099+00:00 19994330.287000000477 29000000.003000020981 27870000.015999998897 3931700.018000007141 60329.803473420 2024-01-20T19:17:00.103492+00:00 19994330.284999981523 29000000.001999970526 27870000.044999990612 3933815.013999938965 60329.803484841 2024-01-20T19:17:01.090260+00:00 19994330.287000000477 28999999.964000001550 27869999.942999999970 3931929.968000053894 60329.803496623 2024-01-20T19:17:02.108282+00:00 19994330.286000009626 29000000.002999998629 27870000.030999999493 3933929.067999958992 60329.803508045 2024-01-20T19:17:03.095057+00:00 19994330.289999991655 28999999.984000001103 27869999.944999989122 3934416.986999989022 60329.803519647 2024-01-20T19:17:04.097456+00:00 19994330.286000009626 29000000.008000001311 27870000.075000021607 3935636.971000074875 60329.803531067 2024-01-20T19:17:05.084235+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3931019.977999926079 60329.803542850 2024-01-20T19:17:06.102260+00:00 19994330.288000021130 29000000.041000008583 27870000.011999990791 3934993.077000021935 60329.803554271 2024-01-20T19:17:07.089033+00:00 19994330.287000000477 28999999.953000009060 27869999.970000028610 3934783.044999957085 60329.803565873 2024-01-20T19:17:08.091429+00:00 19994330.283999979496 29000000.039999991655 27870000.022999938577 3929927.958000063896 60329.803577655 2024-01-20T19:17:09.109445+00:00 19994330.287999991328 28999999.994999971241 27870000.005000051111 3934594.106999992859 60329.803589077 2024-01-20T19:17:10.096218+00:00 19994330.286000009626 28999999.982000049204 27869999.993999961764 3940840.019999980927 60329.803600678 2024-01-20T19:17:11.098619+00:00 19994330.287000000477 28999999.972999989986 27869999.980000019073 3939105.860999941826 60329.803612099 2024-01-20T19:17:12.085388+00:00 19994330.289000030607 29000000.044999960810 27870000.043999969959 3936987.884000062943 60329.803623882 2024-01-20T19:17:13.103414+00:00 19994330.285999950022 28999999.981000009924 27869999.971999999136 3933364.085000038147 60329.803635303 2024-01-20T19:17:14.090181+00:00 19994330.289000030607 29000000.022999998182 27869999.992000039667 3930345.076999903191 60329.803646905 2024-01-20T19:17:15.092571+00:00 19994330.283999979496 28999999.989000018686 27870000.023999989033 3936205.921000003815 60329.803658507 2024-01-20T19:17:16.094967+00:00 19994330.286000009626 28999999.972999989986 27869999.946999970824 3933864.949000000954 60329.803670108 2024-01-20T19:17:17.097365+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3933737.020000100136 60329.803681710 2024-01-20T19:17:18.099760+00:00 19994330.283999979496 29000000.005000051111 27870000.028000000864 3936379.035999894142 60329.803693237 2024-01-20T19:17:19.095652+00:00 19994330.291999999434 29000000.029999971390 27870000.046000000089 3933976.033000112046 60329.803704914 2024-01-20T19:17:20.104560+00:00 19994330.285000089556 28999999.972999930382 27869999.988000039011 3933449.962999939919 60329.803716260 2024-01-20T19:17:21.084831+00:00 19994330.286999940872 28999999.997000098228 27870000.002999901772 3934345.078999996185 60329.803728042 2024-01-20T19:17:22.102842+00:00 19994330.282999988645 28999999.991999980062 27869999.962000008672 3932781.945000051986 60329.803739463 2024-01-20T19:17:23.089616+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3932970.927999972831 60329.803751065 2024-01-20T19:17:24.092018+00:00 19994330.286000009626 28999999.987999919802 27869999.967000011355 3935898.051999927033 60329.803762667 2024-01-20T19:17:25.094422+00:00 19994330.290000081062 28999999.992000099272 27870000.008999940008 3937827.986000061035 60329.803774269 2024-01-20T19:17:26.096823+00:00 19994330.287999991328 29000000.026999950409 27870000.036000009626 3938541.044000030030 60329.803785871 2024-01-20T19:17:27.099219+00:00 19994330.284999970347 28999999.998000029474 27870000.037000060081 3934395.990999937057 60329.803797472 2024-01-20T19:17:28.101612+00:00 19994330.287999991328 28999999.996999979019 27869999.924999948591 3935442.049000024796 60329.803809074 2024-01-20T19:17:29.104002+00:00 19994330.282999988645 28999999.988000039011 27870000.004999998957 3934012.942000031006 60329.803820495 2024-01-20T19:17:30.090775+00:00 19994330.287999991328 28999999.997999910265 27870000.022999998182 3931833.107999920845 60329.803832097 2024-01-20T19:17:31.093167+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3931677.843000053894 60329.803843698 2024-01-20T19:17:32.095569+00:00 19994330.289000030607 28999999.999000068754 27870000.016999959946 3934120.034000039101 60329.803855300 2024-01-20T19:17:33.097963+00:00 19994330.289999961853 29000000.006999969482 27869999.993000030518 3933353.959999918938 60329.803866722 2024-01-20T19:17:34.084741+00:00 19994330.284999970347 28999999.967000011355 27869999.967000011355 3935303.072000027169 60329.803878504 2024-01-20T19:17:35.102757+00:00 19994330.287000060081 29000000.019000049680 27869999.996000051498 3934834.986000061035 60329.803890106 2024-01-20T19:17:36.105147+00:00 19994330.284000039101 29000000.026999950409 27870000.041999999434 3932327.936999917030 60329.803901527 2024-01-20T19:17:37.091919+00:00 19994330.284999970347 28999999.957999940962 27869999.993999999017 3935076.052999972831 60329.803913129 2024-01-20T19:17:38.094313+00:00 19994330.289999961853 28999999.993999999017 27869999.981000009924 3936839.070000051986 60329.803924731 2024-01-20T19:17:39.096715+00:00 19994330.284000039101 29000000.026000000536 27870000.015000000596 3940675.950999975204 60329.803936332 2024-01-20T19:17:40.099121+00:00 19994330.289999961853 29000000.006000000983 27869999.998000010848 3928546.024000049103 60329.803947753 2024-01-20T19:17:41.085907+00:00 19994330.289000030607 29000000.018999990076 27870000.019999980927 3932803.995000004768 60329.803959536 2024-01-20T19:17:42.103927+00:00 19994330.284000039101 28999999.984000001103 27869999.972999989986 3934740.870000004768 60329.803970957 2024-01-20T19:17:43.090697+00:00 19994330.286000009626 28999999.969000011683 27870000.021000031382 3935197.112999916077 60329.803982559 2024-01-20T19:17:44.093093+00:00 19994330.287999991328 29000000.009999990463 27869999.989999979734 3937216.943000078201 60329.803994161 2024-01-20T19:17:45.095492+00:00 19994330.288999918848 29000000.015000019222 27869999.965999990702 3935240.072000027169 60329.804005763 2024-01-20T19:17:46.097886+00:00 19994330.282999988645 29000000.017000019550 27870000.011000040919 3935555.945999979973 60329.804017365 2024-01-20T19:17:47.100286+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3935666.027999997139 60329.804028786 2024-01-20T19:17:48.087067+00:00 19994330.285999998450 28999999.968999978155 27870000.000000000000 3931755.998000026215 60329.804040568 2024-01-20T19:17:49.105090+00:00 19994330.289000000805 29000000.009999990463 27869999.956999961287 3936085.011999965180 60329.804051989 2024-01-20T19:17:50.091861+00:00 19994330.282000001520 28999999.998000029474 27869999.988000039011 3931829.039000033867 60329.804063591 2024-01-20T19:17:51.094254+00:00 19994330.287999998778 29000000.008000019938 27870000.060999989510 3930318.877999901772 60329.804075012 2024-01-20T19:17:52.081029+00:00 19994330.287000000477 28999999.984999950975 27870000.023999989033 3933205.040000081062 60329.804086795 2024-01-20T19:17:53.099057+00:00 19994330.287000000477 29000000.008999999613 27869999.943000018597 3938147.084999918938 60329.804098397 2024-01-20T19:17:54.101459+00:00 19994330.287000000477 29000000.012000020593 27870000.048999968916 3934047.956000090111 60329.804109817 2024-01-20T19:17:55.088234+00:00 19994330.287999991328 28999999.977000061423 27869999.941000040621 3936819.023999928962 60329.804121600 2024-01-20T19:17:56.106261+00:00 19994330.286000009626 29000000.031999949366 27870000.067999958992 3936737.906000018120 60329.804133021 2024-01-20T19:17:57.093034+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3935229.039000033867 60329.804144623 2024-01-20T19:17:58.095430+00:00 19994330.287999991328 28999999.967999938875 27869999.941000100225 3933791.008999944199 60329.804156225 2024-01-20T19:17:59.097824+00:00 19994330.286000009626 29000000.025000099093 27870000.048999909312 3935638.009000062943 60329.804167827 2024-01-20T19:18:00.100221+00:00 19994330.287000000477 29000000.015999909490 27870000.014000058174 3935960.001999973785 60329.804179353 2024-01-20T19:18:01.096096+00:00 19994330.288999971002 28999999.970000028610 27869999.962999939919 3934956.019999980927 60329.804190955 2024-01-20T19:18:02.098492+00:00 19994330.285000029951 29000000.021999958903 27870000.016000028700 3935347.988000034820 60329.804202632 2024-01-20T19:18:03.107393+00:00 19994330.284999970347 28999999.987000111490 27870000.019000049680 3936799.998999952804 60329.804213977 2024-01-20T19:18:04.087660+00:00 19994330.289000030607 29000000.006999969482 27869999.992999911308 3935326.024000049103 60329.804225760 2024-01-20T19:18:05.105674+00:00 19994330.287000000477 28999999.957000020891 27869999.961000081152 3936036.998999952804 60329.804237181 2024-01-20T19:18:06.092455+00:00 19994330.283999979496 29000000.033999919891 27870000.048999909312 3936073.009000062943 60329.804248783 2024-01-20T19:18:07.094854+00:00 19994330.287000000477 28999999.960000038147 27869999.940000060946 3937399.066999911796 60329.804260385 2024-01-20T19:18:08.097256+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3938526.887000083923 60329.804271987 2024-01-20T19:18:09.099651+00:00 19994330.291000008583 29000000.030999898911 27870000.064000010490 3934323.954999924172 60329.804283408 2024-01-20T19:18:10.086428+00:00 19994330.282999988645 29000000.009000059217 27869999.983999971300 3936745.022000073921 60329.804295009 2024-01-20T19:18:11.088821+00:00 19994330.288000050932 28999999.980999950320 27870000.022000070661 3936653.067999958992 60329.804306792 2024-01-20T19:18:12.106834+00:00 19994330.285999950022 29000000.044000029564 27869999.988000039011 3938672.914999961853 60329.804318213 2024-01-20T19:18:13.093605+00:00 19994330.286000009626 28999999.973000049591 27870000.000000000000 3935904.072000027169 60329.804329815 2024-01-20T19:18:14.096005+00:00 19994330.288000050932 28999999.980000019073 27869999.957999940962 3939932.945000051986 60329.804341417 2024-01-20T19:18:15.098403+00:00 19994330.286000009626 29000000.010000001639 27870000.017000000924 3933520.079999924172 60329.804353018 2024-01-20T19:18:16.100799+00:00 19994330.290999889374 28999999.999000001699 27869999.999000001699 3937058.923000096809 60329.804364440 2024-01-20T19:18:17.087572+00:00 19994330.285000089556 28999999.986000001431 27869999.999000001699 3938520.061999917030 60329.804376042 2024-01-20T19:18:18.089967+00:00 19994330.286000009626 28999999.981000009924 27869999.962999999523 3940235.929000020027 60329.804387643 2024-01-20T19:18:19.092366+00:00 19994330.286999940872 29000000.072000000626 27870000.063999999315 3938505.983000040054 60329.804399245 2024-01-20T19:18:20.094758+00:00 19994330.287999991328 28999999.947999980301 27869999.969000011683 3936721.043999909889 60329.804410666 2024-01-20T19:18:21.081536+00:00 19994330.282000061125 29000000.031000021845 27870000.048999991268 3933585.996000051033 60329.804422448 2024-01-20T19:18:22.099559+00:00 19994330.293999910355 29000000.011999990791 27870000.013999998569 3939122.049000024796 60329.804434050 2024-01-20T19:18:23.101956+00:00 19994330.287000060081 28999999.951000008732 27869999.934000018984 3938022.962000011932 60329.804445472 2024-01-20T19:18:24.088730+00:00 19994330.284000039101 29000000.022999998182 27870000.032999988645 3938849.960999966133 60329.804457254 2024-01-20T19:18:25.106746+00:00 19994330.286999940872 29000000.003000020981 27869999.983999971300 3942004.116000055801 60329.804468675 2024-01-20T19:18:26.093521+00:00 19994330.286000009626 28999999.984999950975 27870000.054000020027 3937784.981999992859 60329.804480277 2024-01-20T19:18:27.095911+00:00 19994330.287000060081 29000000.026000019163 27869999.962999999523 3938608.953999996185 60329.804491698 2024-01-20T19:18:28.082693+00:00 19994330.284999970347 28999999.963999990374 27869999.938000019640 3934326.863999962807 60329.804503480 2024-01-20T19:18:29.100719+00:00 19994330.288999918848 29000000.009999990463 27870000.067999958992 3931938.218000053894 60329.804514902 2024-01-20T19:18:30.087499+00:00 19994330.288000110537 29000000.015000049025 27870000.000000000000 3936171.915999888908 60329.804526503 2024-01-20T19:18:31.089900+00:00 19994330.286999940872 28999999.954999979585 27869999.918000038713 3936679.906000018120 60329.804538286 2024-01-20T19:18:32.107915+00:00 19994330.286000009626 29000000.055999990553 27870000.069000009447 3936830.093000053894 60329.804549707 2024-01-20T19:18:33.094688+00:00 19994330.286999940872 28999999.993000030518 27869999.995999988168 3941719.899999976158 60329.804561309 2024-01-20T19:18:34.097083+00:00 19994330.284000039101 28999999.977999929339 27870000.031000021845 3938030.134000062943 60329.804572730 2024-01-20T19:18:35.083857+00:00 19994330.286000009626 29000000.004000071436 27869999.953999999911 3936280.961999893188 60329.804584512 2024-01-20T19:18:36.101882+00:00 19994330.289999961853 29000000.038999918848 27869999.998000029474 3938456.937000035774 60329.804595933 2024-01-20T19:18:37.088648+00:00 19994330.289000030607 28999999.945000048727 27870000.000000000000 3937709.013000010978 60329.804607535 2024-01-20T19:18:38.091038+00:00 19994330.287000060081 29000000.031999949366 27870000.021999958903 3940713.064000010025 60329.804619137 2024-01-20T19:18:39.093433+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3936387.960000038147 60329.804630739 2024-01-20T19:18:40.095831+00:00 19994330.286000009626 28999999.982000108808 27869999.985999941826 3939112.067999958992 60329.804642341 2024-01-20T19:18:41.098227+00:00 19994330.282999988645 28999999.992999911308 27870000.034999970347 3942488.866999983788 60329.804653867 2024-01-20T19:18:42.094119+00:00 19994330.287999998778 29000000.009000059217 27869999.948000069708 3937928.103999971878 60329.804665544 2024-01-20T19:18:43.103022+00:00 19994330.287999998778 29000000.031000021845 27870000.026999950409 3939947.989000082016 60329.804676890 2024-01-20T19:18:44.083290+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3936091.932999968994 60329.804688673 2024-01-20T19:18:45.101306+00:00 19994330.290999989957 29000000.001000050455 27870000.074000000954 3935853.069999932777 60329.804700093 2024-01-20T19:18:46.088082+00:00 19994330.285000000149 28999999.981999989599 27869999.922000050545 3942755.060000061989 60329.804711695 2024-01-20T19:18:47.090476+00:00 19994330.287000019103 28999999.985999941826 27870000.038999918848 3932042.950999975204 60329.804723297 2024-01-20T19:18:48.092868+00:00 19994330.285000000149 29000000.014000058174 27869999.994000080973 3940360.027000070084 60329.804734899 2024-01-20T19:18:49.095273+00:00 19994330.285999979824 28999999.991999980062 27869999.970000028610 3935055.955999969970 60329.804746501 2024-01-20T19:18:50.097672+00:00 19994330.288000021130 29000000.013999938965 27870000.036999940872 3938862.023000001907 60329.804758103 2024-01-20T19:18:51.100073+00:00 19994330.289999991655 28999999.989000078291 27869999.985000010580 3934855.054000020027 60329.804769705 2024-01-20T19:18:52.102475+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3938666.969999908935 60329.804781126 2024-01-20T19:18:53.089253+00:00 19994330.285999979824 28999999.958000000566 27869999.977000001818 3937214.831000090111 60329.804792727 2024-01-20T19:18:54.091645+00:00 19994330.288000021130 29000000.019999999553 27869999.982000000775 3935498.088999987114 60329.804804329 2024-01-20T19:18:55.094057+00:00 19994330.283999979496 29000000.023999989033 27870000.021000001580 3931823.100999950897 60329.804815931 2024-01-20T19:18:56.096456+00:00 19994330.285000029951 28999999.953000009060 27870000.000000000000 3934230.945999979973 60329.804827352 2024-01-20T19:18:57.083234+00:00 19994330.285999950022 29000000.048000011593 27869999.981999989599 3932089.951000093948 60329.804839135 2024-01-20T19:18:58.101250+00:00 19994330.291000008583 28999999.989999979734 27870000.009999990463 3937053.954999924172 60329.804850737 2024-01-20T19:18:59.103639+00:00 19994330.286000009626 28999999.987000018358 27870000.018000010401 3936258.065000057220 60329.804862157 2024-01-20T19:19:00.090413+00:00 19994330.289000030607 29000000.010999981314 27869999.974999990314 3934496.970999956131 60329.804873759 2024-01-20T19:19:01.092796+00:00 19994330.285999950022 28999999.990000009537 27870000.001000020653 3932457.083999990951 60329.804885361 2024-01-20T19:19:02.095198+00:00 19994330.287000000477 28999999.967000011355 27870000.026000019163 3939750.858999968041 60329.804896963 2024-01-20T19:19:03.097596+00:00 19994330.284000039101 29000000.000999990851 27869999.921000000089 3935682.026000022888 60329.804908384 2024-01-20T19:19:04.084376+00:00 19994330.285999950022 29000000.046000000089 27870000.102999988943 3933741.050999999046 60329.804920167 2024-01-20T19:19:05.102394+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3935951.989000082016 60329.804931588 2024-01-20T19:19:06.089165+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3933594.015999913216 60329.804943189 2024-01-20T19:19:07.091557+00:00 19994330.290000021458 29000000.041000008583 27869999.994000021368 3937159.024999976158 60329.804954791 2024-01-20T19:19:08.093953+00:00 19994330.290000021458 28999999.943999949843 27870000.012999951839 3932464.981000065804 60329.804966393 2024-01-20T19:19:09.096348+00:00 19994330.284999970347 29000000.019000049680 27869999.973000049591 3931044.980000019073 60329.804977995 2024-01-20T19:19:10.098749+00:00 19994330.284999970347 29000000.039999961853 27870000.050999999046 3935989.013000010978 60329.804989416 2024-01-20T19:19:11.085531+00:00 19994330.287000060081 28999999.947000030428 27869999.963999990374 3929075.007999897003 60329.805001198 2024-01-20T19:19:12.103552+00:00 19994330.286000009626 29000000.029000040144 27870000.057999968529 3934217.987000108231 60329.805012619 2024-01-20T19:19:13.090316+00:00 19994330.287999991328 29000000.008999940008 27869999.981999989599 3936104.004000000190 60329.805024221 2024-01-20T19:19:14.092710+00:00 19994330.286999940872 29000000.016000028700 27870000.037999991328 3930726.965000000782 60329.805035642 2024-01-20T19:19:15.079476+00:00 19994330.287000060081 28999999.931999921799 27869999.929000020027 3933132.051999999210 60329.805047425 2024-01-20T19:19:16.097501+00:00 19994330.286999940872 29000000.039000030607 27870000.016000028700 3931356.887999997940 60329.805059027 2024-01-20T19:19:17.099903+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3935141.153000000864 60329.805070448 2024-01-20T19:19:18.086679+00:00 19994330.285000089556 29000000.032999988645 27869999.965999960899 3934968.975999999791 60329.805082230 2024-01-20T19:19:19.104698+00:00 19994330.289999961853 29000000.003000020981 27870000.049000021070 3933476.955999999773 60329.805093651 2024-01-20T19:19:20.091467+00:00 19994330.284999970347 29000000.008000019938 27870000.019000049680 3934423.010000002105 60329.805105253 2024-01-20T19:19:21.093864+00:00 19994330.287000060081 28999999.991999980062 27869999.987999919802 3931075.001999999862 60329.805116855 2024-01-20T19:19:22.096267+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3935160.990000002086 60329.805128457 2024-01-20T19:19:23.098662+00:00 19994330.284999970347 29000000.029999971390 27869999.996000051498 3936097.965999998152 60329.805139983 2024-01-20T19:19:24.094556+00:00 19994330.284999970347 28999999.965000029653 27870000.038999918848 3938451.034000001848 60329.805151585 2024-01-20T19:19:25.096954+00:00 19994330.287999991328 29000000.016999959946 27869999.955000039190 3935718.958999998868 60329.805163262 2024-01-20T19:19:26.105860+00:00 19994330.287000060081 28999999.986999988556 27870000.031000021845 3936738.098999998998 60329.805174608 2024-01-20T19:19:27.086123+00:00 19994330.286999940872 29000000.016999959946 27870000.016999959946 3931691.950999998022 60329.805186390 2024-01-20T19:19:28.104142+00:00 19994330.287999991328 29000000.008000019938 27869999.984000090510 3939009.965000004042 60329.805197812 2024-01-20T19:19:29.090913+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3932103.001000002027 60329.805209413 2024-01-20T19:19:30.093306+00:00 19994330.286000009626 28999999.944000009447 27869999.990999940783 3939524.045000001788 60329.805221015 2024-01-20T19:19:31.095704+00:00 19994330.284000039101 29000000.015000000596 27870000.002000089735 3932896.020999997854 60329.805232617 2024-01-20T19:19:32.098107+00:00 19994330.286000009626 28999999.960000008345 27869999.989999998361 3936265.983999996912 60329.805244038 2024-01-20T19:19:33.084884+00:00 19994330.289000030607 29000000.007999990135 27869999.969000000507 3935258.005999996793 60329.805255640 2024-01-20T19:19:34.087282+00:00 19994330.284999970347 29000000.032000008970 27869999.993000000715 3935068.027999997139 60329.805267422 2024-01-20T19:19:35.105294+00:00 19994330.289999999106 29000000.004999998957 27870000.041999999434 3935066.933999999892 60329.805278843 2024-01-20T19:19:36.092068+00:00 19994330.287000000477 28999999.983000010252 27870000.021000001580 3934866.025000005960 60329.805290445 2024-01-20T19:19:37.094464+00:00 19994330.287000000477 28999999.993999991566 27869999.985000010580 3941124.053000003099 60329.805302047 2024-01-20T19:19:38.096857+00:00 19994330.285000000149 29000000.041000008583 27869999.988999988884 3938696.907999991905 60329.805313649 2024-01-20T19:19:39.099261+00:00 19994330.287999998778 28999999.972999989986 27869999.986000001431 3937281.974000006914 60329.805325070 2024-01-20T19:19:40.086034+00:00 19994330.285000000149 29000000.004999998957 27870000.007000029087 3933230.119999989867 60329.805336672 2024-01-20T19:19:41.088430+00:00 19994330.287999998778 28999999.977000001818 27870000.004999998957 3934702.921000003815 60329.805348273 2024-01-20T19:19:42.090821+00:00 19994330.289999991655 29000000.013999998569 27869999.982999980450 3933984.083000003826 60329.805359875 2024-01-20T19:19:43.093215+00:00 19994330.285000000149 29000000.018999990076 27870000.005999978632 3939443.943000004161 60329.805371477 2024-01-20T19:19:44.095611+00:00 19994330.288000021130 29000000.026000019163 27870000.086000028998 3937936.061999992002 60329.805383079 2024-01-20T19:19:45.098011+00:00 19994330.282999988645 28999999.953999999911 27869999.907000008970 3933350.012999997009 60329.805394681 2024-01-20T19:19:46.100409+00:00 19994330.289000000805 29000000.003000020981 27870000.010999981314 3939360.936999992002 60329.805406102 2024-01-20T19:19:47.087178+00:00 19994330.285999979824 29000000.013999938965 27870000.067000031471 3934949.968000025023 60329.805417703 2024-01-20T19:19:48.089573+00:00 19994330.287000030279 29000000.013000011444 27869999.961999949068 3929897.047999978065 60329.805429305 2024-01-20T19:19:49.091968+00:00 19994330.287000000477 28999999.989000078291 27870000.026000019163 3937898.931000024080 60329.805440907 2024-01-20T19:19:50.094359+00:00 19994330.289999961853 28999999.978999968618 27869999.927000049502 3937968.079999982845 60329.805452328 2024-01-20T19:19:51.081136+00:00 19994330.286000009626 29000000.036999940872 27870000.047999981791 3939538.046999990940 60329.805464110 2024-01-20T19:19:52.099154+00:00 19994330.285000029951 28999999.981999989599 27869999.983999971300 3934571.942000002135 60329.805475712 2024-01-20T19:19:53.101545+00:00 19994330.287000000477 28999999.983000040054 27870000.014000058174 3939440.908000022173 60329.805487134 2024-01-20T19:19:54.088319+00:00 19994330.284999970347 29000000.011999960989 27869999.989999890327 3936966.060999989975 60329.805498916 2024-01-20T19:19:55.106332+00:00 19994330.290000021458 28999999.989000078291 27869999.962000008672 3939189.995000004768 60329.805510337 2024-01-20T19:19:56.093105+00:00 19994330.287000000477 29000000.005999919027 27870000.048000101000 3935071.025999993086 60329.805521938 2024-01-20T19:19:57.095500+00:00 19994330.287000000477 29000000.001999970526 27869999.972999930382 3937342.955999999773 60329.805533360 2024-01-20T19:19:58.082266+00:00 19994330.286000009626 28999999.995000001043 27869999.994000080973 3938432.032000004780 60329.805545142 2024-01-20T19:19:59.100290+00:00 19994330.287000000477 28999999.988000039011 27870000.019999980927 3932173.909000008833 60329.805556563 2024-01-20T19:20:00.087055+00:00 19994330.283999979496 29000000.029000040144 27870000.009999990463 3933516.151999980211 60329.805568165 2024-01-20T19:20:01.089441+00:00 19994330.286999940872 28999999.978999968618 27869999.959999918938 3932685.958000003826 60329.805579947 2024-01-20T19:20:02.107465+00:00 19994330.288000110537 28999999.991000059992 27870000.002000089735 3934332.891999990214 60329.805591369 2024-01-20T19:20:03.094235+00:00 19994330.289999961853 29000000.037999991328 27870000.041999939829 3936150.110000013839 60329.805602971 2024-01-20T19:20:04.096632+00:00 19994330.287999991328 28999999.952999949455 27869999.985000010580 3936475.965999991167 60329.805614497 2024-01-20T19:20:05.092522+00:00 19994330.286000009626 29000000.034000039101 27869999.998000029474 3935735.001000016928 60329.805626174 2024-01-20T19:20:06.101434+00:00 19994330.286999940872 29000000.002000000328 27870000.022999998182 3935180.882999985944 60329.805637520 2024-01-20T19:20:07.081703+00:00 19994330.284000039101 29000000.002000000328 27870000.014999989420 3940366.131999998819 60329.805649302 2024-01-20T19:20:08.099720+00:00 19994330.287999991328 28999999.974999990314 27869999.978999968618 3935495.997000008821 60329.805660723 2024-01-20T19:20:09.086492+00:00 19994330.282999988645 28999999.996000010520 27870000.009999990463 3942217.974000006914 60329.805672325 2024-01-20T19:20:10.088884+00:00 19994330.289000030607 29000000.000000000000 27869999.975000001490 3935675.996999979019 60329.805684108 2024-01-20T19:20:11.106901+00:00 19994330.291000008583 29000000.041000008583 27870000.032000001520 3936043.037000000011 60329.805695529 2024-01-20T19:20:12.093674+00:00 19994330.284999970347 28999999.981999989599 27869999.947000000626 3938577.011000006925 60329.805707131 2024-01-20T19:20:13.096068+00:00 19994330.287000060081 29000000.018000010401 27870000.059999998659 3937306.062999994028 60329.805718551 2024-01-20T19:20:14.082851+00:00 19994330.283999919891 28999999.986999988556 27869999.944999989122 3937490.800000011921 60329.805730334 2024-01-20T19:20:15.100875+00:00 19994330.289000030607 28999999.968999978155 27869999.993000000715 3939216.046000003815 60329.805741755 2024-01-20T19:20:16.087650+00:00 19994330.286000009626 29000000.044000029564 27870000.030000001192 3934514.072999984026 60329.805753357 2024-01-20T19:20:17.090049+00:00 19994330.289999961853 28999999.996999979019 27870000.018999990076 3936460.943000019062 60329.805764959 2024-01-20T19:20:18.092446+00:00 19994330.289000030607 29000000.004999998957 27869999.962999999523 3936859.003999977838 60329.805776561 2024-01-20T19:20:19.094839+00:00 19994330.284000039101 28999999.938000019640 27869999.986000031233 3934046.082000017166 60329.805788162 2024-01-20T19:20:20.097236+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3935587.053000003099 60329.805799765 2024-01-20T19:20:21.099636+00:00 19994330.286999940872 28999999.993999961764 27869999.981000009924 3936900.888999999035 60329.805811366 2024-01-20T19:20:22.102032+00:00 19994330.287999991328 29000000.014999989420 27870000.058999959379 3937786.015999972820 60329.805822787 2024-01-20T19:20:23.088810+00:00 19994330.283000111580 28999999.975000020117 27869999.957000020891 3936133.013000010978 60329.805834389 2024-01-20T19:20:24.091205+00:00 19994330.288999918848 29000000.059000018984 27870000.037999991328 3937309.956000030041 60329.805845991 2024-01-20T19:20:25.093598+00:00 19994330.290000081062 28999999.960999969393 27870000.006000038236 3933595.093999981880 60329.805857592 2024-01-20T19:20:26.095990+00:00 19994330.284999970347 28999999.985000010580 27869999.889999989420 3937265.936999977101 60329.805869014 2024-01-20T19:20:27.082767+00:00 19994330.286000009626 29000000.028000000864 27870000.098999980837 3934461.902000010014 60329.805880796 2024-01-20T19:20:28.100790+00:00 19994330.286999940872 29000000.008000019938 27870000.004000011832 3937758.097000002861 60329.805892398 2024-01-20T19:20:29.103183+00:00 19994330.285999998450 29000000.001999970526 27870000.010999981314 3935171.962000011932 60329.805903819 2024-01-20T19:20:30.089953+00:00 19994330.287999998778 28999999.985000010580 27869999.993000030518 3939774.043999969959 60329.805915421 2024-01-20T19:20:31.092349+00:00 19994330.287000011653 29000000.001999970526 27869999.958999991417 3939557.973000050057 60329.805927022 2024-01-20T19:20:32.094749+00:00 19994330.287999998778 29000000.004999998957 27870000.014999989420 3936235.084999979008 60329.805938624 2024-01-20T19:20:33.097143+00:00 19994330.285999998450 28999999.999000068754 27870000.027000069618 3934146.953999996185 60329.805950046 2024-01-20T19:20:34.083922+00:00 19994330.287999991328 28999999.997999910265 27869999.988999959081 3938528.973999977112 60329.805961828 2024-01-20T19:20:35.101946+00:00 19994330.287000000477 28999999.994000080973 27869999.991999980062 3938958.043000041973 60329.805973249 2024-01-20T19:20:36.088718+00:00 19994330.285000000149 29000000.021000031382 27870000.021999958903 3940785.925999999046 60329.805984851 2024-01-20T19:20:37.091112+00:00 19994330.285000000149 28999999.969999909401 27869999.981999989599 3935720.050999999046 60329.805996452 2024-01-20T19:20:38.093508+00:00 19994330.289000000805 29000000.013000011444 27869999.999000068754 3939171.084999979008 60329.806008054 2024-01-20T19:20:39.095905+00:00 19994330.289000000805 29000000.004999998957 27870000.031000021845 3938387.864000021946 60329.806019656 2024-01-20T19:20:40.098303+00:00 19994330.287000000477 28999999.957000020891 27869999.964999910444 3933094.118999958038 60329.806031077 2024-01-20T19:20:41.085076+00:00 19994330.288000021130 29000000.072000030428 27870000.027000069618 3937343.006000041962 60329.806042860 2024-01-20T19:20:42.103102+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3933203.939999998081 60329.806054281 2024-01-20T19:20:43.089878+00:00 19994330.285000029951 28999999.978999998420 27870000.013999938965 3937261.018000007141 60329.806065883 2024-01-20T19:20:44.092280+00:00 19994330.284999970347 28999999.989999998361 27869999.932999968529 3933133.996999979019 60329.806077410 2024-01-20T19:20:45.088171+00:00 19994330.290000021458 29000000.024999991059 27870000.052000049502 3934764.954999982845 60329.806089086 2024-01-20T19:20:46.097076+00:00 19994330.287999991328 28999999.976000010967 27869999.980000019073 3935233.882000029087 60329.806100432 2024-01-20T19:20:47.077348+00:00 19994330.286000009626 29000000.015999998897 27869999.991999980062 3933410.145999968052 60329.806112215 2024-01-20T19:20:48.095370+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3936790.967999995220 60329.806123892 2024-01-20T19:20:49.104276+00:00 19994330.290000021458 29000000.004000011832 27869999.971000000834 3938161.022000014782 60329.806135238 2024-01-20T19:20:50.084543+00:00 19994330.282999988645 29000000.030999988317 27870000.061000000685 3932024.045000017155 60329.806147020 2024-01-20T19:20:51.102556+00:00 19994330.283999979496 28999999.985999971628 27869999.999000001699 3934722.027000010014 60329.806158441 2024-01-20T19:20:52.089332+00:00 19994330.288000050932 29000000.022000011057 27870000.012000009418 3935826.933999956120 60329.806170043 2024-01-20T19:20:53.091728+00:00 19994330.289999961853 28999999.980000019073 27870000.031999990344 3935062.071000040043 60329.806181645 2024-01-20T19:20:54.094128+00:00 19994330.286000009626 28999999.986999988556 27869999.974000010639 3938514.897000014782 60329.806193247 2024-01-20T19:20:55.096527+00:00 19994330.288999971002 29000000.005999978632 27869999.983000010252 3938050.969999969006 60329.806204668 2024-01-20T19:20:56.083302+00:00 19994330.285000089556 28999999.992000039667 27869999.997999999672 3934668.037000000011 60329.806216270 2024-01-20T19:20:57.085694+00:00 19994330.286999940872 29000000.041999999434 27870000.037000000477 3933105.972999989986 60329.806228052 2024-01-20T19:20:58.103708+00:00 19994330.281999949366 28999999.984999950975 27869999.985000010580 3931863.039000033867 60329.806239473 2024-01-20T19:20:59.090485+00:00 19994330.290000081062 29000000.006000038236 27869999.970999959856 3935536.974999963772 60329.806251075 2024-01-20T19:21:00.092886+00:00 19994330.287999991328 28999999.979999959469 27870000.020000040531 3933721.934000014793 60329.806262677 2024-01-20T19:21:01.095274+00:00 19994330.287999991328 28999999.973999980837 27869999.984999950975 3934284.087000011932 60329.806274279 2024-01-20T19:21:02.097678+00:00 19994330.284999970347 29000000.029000040144 27870000.004000011832 3936225.009000002872 60329.806285700 2024-01-20T19:21:03.084454+00:00 19994330.290000081062 28999999.978999968618 27869999.995999988168 3936471.932999968994 60329.806297301 2024-01-20T19:21:04.086848+00:00 19994330.284999970347 29000000.000000000000 27869999.979000028223 3940776.018999993801 60329.806308903 2024-01-20T19:21:05.089245+00:00 19994330.284000039101 29000000.026000019163 27869999.989000018686 3939572.018000007141 60329.806320505 2024-01-20T19:21:06.091641+00:00 19994330.287999991328 28999999.973999980837 27870000.023999989033 3936779.002000033855 60329.806332107 2024-01-20T19:21:07.094035+00:00 19994330.289999961853 29000000.001000050455 27870000.028000000864 3937211.157000004780 60329.806343709 2024-01-20T19:21:08.096429+00:00 19994330.284999970347 29000000.028000000864 27870000.014999989420 3934281.866999983788 60329.806355311 2024-01-20T19:21:09.098827+00:00 19994330.286000009626 28999999.993999961764 27869999.965999960899 3936985.066999971867 60329.806366731 2024-01-20T19:21:10.085604+00:00 19994330.289999961853 29000000.027000069618 27870000.064000010490 3936948.916999996174 60329.806378514 2024-01-20T19:21:11.103626+00:00 19994330.285000089556 28999999.977999929339 27869999.958000060171 3935942.025000036228 60329.806389935 2024-01-20T19:21:12.090402+00:00 19994330.284999970347 29000000.008000019938 27869999.958999991417 3937392.958000003826 60329.806401537 2024-01-20T19:21:13.092799+00:00 19994330.289000030607 28999999.986000061035 27870000.021000031382 3937122.018000007141 60329.806412958 2024-01-20T19:21:14.079570+00:00 19994330.286000009626 28999999.974999900907 27869999.979999899864 3938017.977999985218 60329.806424741 2024-01-20T19:21:15.097590+00:00 19994330.285999890417 29000000.016000028700 27870000.041000008583 3938233.085999966133 60329.806436342 2024-01-20T19:21:16.099990+00:00 19994330.288000110537 28999999.994000080973 27870000.036000009626 3944218.950000048149 60329.806447763 2024-01-20T19:21:17.086768+00:00 19994330.286999940872 28999999.986999988556 27869999.966000080109 3939348.990999997128 60329.806459546 2024-01-20T19:21:18.104785+00:00 19994330.289000030607 29000000.024999979883 27870000.003999948502 3936477.018999993801 60329.806470967 2024-01-20T19:21:19.091563+00:00 19994330.279999971390 28999999.995999928564 27870000.028000000864 3939333.986999989022 60329.806482569 2024-01-20T19:21:20.093963+00:00 19994330.291000008583 29000000.015000000596 27869999.985999941826 3938416.948000013828 60329.806493990 2024-01-20T19:21:21.080731+00:00 19994330.286000009626 28999999.986000001431 27869999.971000079066 3938528.089999973774 60329.806505773 2024-01-20T19:21:22.098756+00:00 19994330.287999991328 28999999.982999999076 27870000.011000040919 3937606.970000029076 60329.806517194 2024-01-20T19:21:23.085532+00:00 19994330.287999998778 29000000.014000009745 27869999.979999899864 3939962.935000001919 60329.806528796 2024-01-20T19:21:24.087929+00:00 19994330.287999998778 28999999.993000000715 27869999.993000030518 3942733.051999986172 60329.806540578 2024-01-20T19:21:25.105950+00:00 19994330.286000009626 29000000.037000000477 27870000.029000040144 3938044.935000001919 60329.806551999 2024-01-20T19:21:26.092717+00:00 19994330.285000000149 28999999.981000009924 27869999.968999978155 3936696.088999987114 60329.806563601 2024-01-20T19:21:27.095111+00:00 19994330.287000000477 29000000.011999990791 27870000.078000001609 3937701.947000027169 60329.806575127 2024-01-20T19:21:28.090999+00:00 19994330.287999998778 28999999.997000008821 27869999.956000000238 3937963.144999980927 60329.806586804 2024-01-20T19:21:29.099901+00:00 19994330.285000000149 28999999.986000001431 27869999.964999999851 3936455.873000026215 60329.806598150 2024-01-20T19:21:30.080170+00:00 19994330.291000008583 28999999.967000011355 27869999.998000010848 3939809.069999932777 60329.806609933 2024-01-20T19:21:31.098193+00:00 19994330.285999979824 29000000.034999970347 27870000.008000001311 3936561.955000042915 60329.806621354 2024-01-20T19:21:32.084967+00:00 19994330.289000000805 28999999.975000020117 27869999.997999999672 3933606.944000006188 60329.806632956 2024-01-20T19:21:33.087364+00:00 19994330.282000008970 29000000.013000011444 27870000.000999990851 3937228.947000027169 60329.806644738 2024-01-20T19:21:34.105379+00:00 19994330.285999979824 28999999.993999961764 27870000.018000010401 3933558.151999949943 60329.806656159 2024-01-20T19:21:35.092153+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3936201.981000065804 60329.806667761 2024-01-20T19:21:36.094543+00:00 19994330.288000050932 28999999.989000018686 27870000.007999990135 3934336.950999975204 60329.806679182 2024-01-20T19:21:37.081319+00:00 19994330.288999971002 29000000.008999940008 27869999.989000018686 3936448.005999923218 60329.806690965 2024-01-20T19:21:38.099338+00:00 19994330.285000029951 29000000.003000020981 27870000.014999989420 3936805.983000040054 60329.806702386 2024-01-20T19:21:39.086110+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3940534.983999968041 60329.806713987 2024-01-20T19:21:40.088507+00:00 19994330.286000009626 28999999.958000060171 27869999.959999978542 3937407.042000054847 60329.806725589 2024-01-20T19:21:41.090905+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3934925.963999987114 60329.806737191 2024-01-20T19:21:42.093295+00:00 19994330.286000009626 28999999.995999928564 27869999.988999959081 3935340.036999940872 60329.806748793 2024-01-20T19:21:43.095699+00:00 19994330.285999950022 29000000.019000049680 27869999.990000009537 3934940.032000064850 60329.806760395 2024-01-20T19:21:44.098101+00:00 19994330.288000050932 28999999.963999990374 27870000.028000000864 3935355.949000000954 60329.806771996 2024-01-20T19:21:45.100499+00:00 19994330.287999991328 29000000.029000040144 27870000.037000000477 3932032.016000031959 60329.806783418 2024-01-20T19:21:46.087278+00:00 19994330.286000009626 28999999.986999988556 27869999.987000048161 3933740.978999971878 60329.806795020 2024-01-20T19:21:47.089677+00:00 19994330.285999950022 29000000.011999960989 27869999.951999899000 3934084.980000019073 60329.806806621 2024-01-20T19:21:48.092067+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3936966.018000007141 60329.806818223 2024-01-20T19:21:49.094468+00:00 19994330.289000030607 28999999.994000080973 27870000.029000040144 3936855.982999920845 60329.806829644 2024-01-20T19:21:50.081242+00:00 19994330.284999970347 28999999.980999950320 27869999.990999940783 3933302.027999997139 60329.806841427 2024-01-20T19:21:51.099262+00:00 19994330.289000030607 28999999.994000080973 27869999.934000018984 3932521.062000035774 60329.806853028 2024-01-20T19:21:52.101661+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3938114.944000006188 60329.806864450 2024-01-20T19:21:53.088434+00:00 19994330.287999991328 29000000.021999958903 27870000.015000101179 3935284.011000037193 60329.806876051 2024-01-20T19:21:54.090824+00:00 19994330.284999970347 28999999.981999989599 27870000.015999909490 3934681.009999989998 60329.806887653 2024-01-20T19:21:55.093218+00:00 19994330.284999970347 29000000.019999980927 27869999.980000019073 3936139.962000011932 60329.806899255 2024-01-20T19:21:56.095605+00:00 19994330.289000030607 29000000.008000019938 27870000.044000029564 3935477.021999955177 60329.806910676 2024-01-20T19:21:57.082377+00:00 19994330.284000039101 28999999.967999998480 27869999.949999928474 3939722.108999968041 60329.806922458 2024-01-20T19:21:58.100398+00:00 19994330.291000008583 29000000.038999989629 27870000.041000008583 3935640.875000000000 60329.806933879 2024-01-20T19:21:59.087178+00:00 19994330.286999940872 28999999.949999999255 27869999.990000009537 3938482.998000026215 60329.806945481 2024-01-20T19:22:00.089567+00:00 19994330.289000030607 29000000.023999989033 27870000.032999988645 3934114.037000060081 60329.806957083 2024-01-20T19:22:01.091958+00:00 19994330.282999988645 29000000.026000019163 27869999.949000000954 3932040.042999982834 60329.806968685 2024-01-20T19:22:02.094355+00:00 19994330.287999991328 28999999.982999980450 27870000.003000020981 3934034.039999961853 60329.806980287 2024-01-20T19:22:03.096753+00:00 19994330.286999940872 28999999.974000010639 27870000.018000010401 3937709.907999991905 60329.806991708 2024-01-20T19:22:04.083526+00:00 19994330.284000039101 29000000.021000001580 27870000.001000050455 3939030.000000000000 60329.807003490 2024-01-20T19:22:05.101555+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3939757.998000026215 60329.807014911 2024-01-20T19:22:06.088334+00:00 19994330.289999961853 28999999.996999979019 27870000.006999999285 3941067.976999998093 60329.807026513 2024-01-20T19:22:07.090736+00:00 19994330.284999970347 29000000.008999999613 27869999.975000001490 3933140.067000031006 60329.807038040 2024-01-20T19:22:08.086628+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3935892.919999957085 60329.807049717 2024-01-20T19:22:09.095535+00:00 19994330.284000039101 28999999.950999978930 27869999.999000001699 3936005.003999948967 60329.807061319 2024-01-20T19:22:10.097939+00:00 19994330.287999991328 29000000.020000040531 27870000.026999998838 3939096.003000020981 60329.807072845 2024-01-20T19:22:11.093837+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3937830.024999976158 60329.807084523 2024-01-20T19:22:12.102745+00:00 19994330.288999918848 29000000.022999998182 27869999.973000019789 3937826.002000092994 60329.807095869 2024-01-20T19:22:13.083016+00:00 19994330.287999991328 28999999.942000031471 27870000.005999978632 3933373.995999931823 60329.807107651 2024-01-20T19:22:14.101033+00:00 19994330.287000060081 29000000.031999949366 27869999.993000000715 3931088.878000020981 60329.807119072 2024-01-20T19:22:15.087804+00:00 19994330.282999988645 28999999.995000001043 27870000.047999981791 3935233.233999968041 60329.807130674 2024-01-20T19:22:16.090200+00:00 19994330.289000030607 29000000.022000070661 27869999.987000048161 3935610.877000092994 60329.807142275 2024-01-20T19:22:17.092592+00:00 19994330.287999998778 28999999.983999971300 27869999.959999978542 3934666.085999966133 60329.807153877 2024-01-20T19:22:18.094993+00:00 19994330.285999998450 28999999.986999988556 27869999.985000010580 3933881.940999985207 60329.807165479 2024-01-20T19:22:19.097388+00:00 19994330.289000000805 29000000.021999958903 27870000.032000008970 3932377.988000034820 60329.807176900 2024-01-20T19:22:20.084166+00:00 19994330.287000000477 28999999.991000059992 27869999.993999961764 3933232.957999945153 60329.807188683 2024-01-20T19:22:21.102183+00:00 19994330.290000010282 29000000.028999920934 27869999.999000009149 3937669.144999980927 60329.807200104 2024-01-20T19:22:22.088956+00:00 19994330.280999988317 29000000.001000050455 27870000.063000019640 3934225.938000082970 60329.807211705 2024-01-20T19:22:23.091348+00:00 19994330.290000021458 28999999.981000069529 27869999.965999960899 3934138.959999918938 60329.807223307 2024-01-20T19:22:24.093741+00:00 19994330.283999979496 28999999.998999949545 27869999.990000069141 3931675.930000067223 60329.807234909 2024-01-20T19:22:25.096136+00:00 19994330.284000009298 29000000.011000040919 27869999.980999950320 3938190.047999978065 60329.807246330 2024-01-20T19:22:26.082914+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3934860.985999941826 60329.807257932 2024-01-20T19:22:27.085307+00:00 19994330.289000000805 29000000.000000000000 27870000.015999909490 3935696.003000020981 60329.807269534 2024-01-20T19:22:28.087703+00:00 19994330.283999979496 28999999.975999951363 27869999.991000059992 3935458.058000088204 60329.807281136 2024-01-20T19:22:29.090093+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3938336.970999956131 60329.807292737 2024-01-20T19:22:30.092491+00:00 19994330.287000000477 28999999.996000051498 27869999.983000040054 3930488.001999973785 60329.807304339 2024-01-20T19:22:31.094885+00:00 19994330.284999970347 29000000.036999940872 27870000.085999969393 3931317.899000049103 60329.807315941 2024-01-20T19:22:32.097278+00:00 19994330.286000009626 28999999.993000030518 27869999.896999958903 3935890.115999937057 60329.807327362 2024-01-20T19:22:33.084055+00:00 19994330.287999991328 28999999.985999941826 27870000.022000070661 3941735.999000072014 60329.807338963 2024-01-20T19:22:34.086449+00:00 19994330.290000021458 28999999.973000001162 27869999.962000008672 3934063.997999907006 60329.807350565 2024-01-20T19:22:35.088841+00:00 19994330.282999988645 28999999.985999990255 27869999.985999941826 3936702.942000031006 60329.807362167 2024-01-20T19:22:36.091238+00:00 19994330.288999971002 29000000.017000000924 27869999.988000039011 3935266.110000013839 60329.807373588 2024-01-20T19:22:37.078011+00:00 19994330.287000000477 29000000.013000011444 27870000.082000020891 3936097.912999988068 60329.807385371 2024-01-20T19:22:38.096026+00:00 19994330.285000029951 28999999.993000000715 27869999.955999970436 3935209.052000045776 60329.807396973 2024-01-20T19:22:39.098427+00:00 19994330.284999970347 28999999.986000001431 27869999.998999949545 3934391.921999930870 60329.807408393 2024-01-20T19:22:40.085208+00:00 19994330.288000050932 29000000.016999989748 27870000.032999988645 3934218.026000022888 60329.807420176 2024-01-20T19:22:41.103225+00:00 19994330.290999948978 28999999.972999989986 27869999.978000041097 3939693.986999989022 60329.807431597 2024-01-20T19:22:42.090000+00:00 19994330.283000048250 29000000.026999980211 27870000.024000048637 3935945.006000041962 60329.807443199 2024-01-20T19:22:43.092396+00:00 19994330.288999918848 29000000.006000038236 27869999.982999920845 3935129.159000039101 60329.807454620 2024-01-20T19:22:44.079166+00:00 19994330.288000110537 28999999.965999960899 27870000.008999999613 3936160.915999888908 60329.807466403 2024-01-20T19:22:45.097193+00:00 19994330.284999970347 29000000.011000040919 27870000.008999999613 3939418.904000043869 60329.807477823 2024-01-20T19:22:46.083968+00:00 19994330.284999970347 29000000.019999980927 27869999.997999999672 3937224.055999993812 60329.807489425 2024-01-20T19:22:47.086366+00:00 19994330.287999991328 28999999.990000009537 27869999.978000000119 3937111.008000016212 60329.807501208 2024-01-20T19:22:48.104388+00:00 19994330.289000030607 29000000.037000000477 27869999.995999988168 3935989.980000019073 60329.807512629 2024-01-20T19:22:49.091160+00:00 19994330.287999991328 28999999.981000009924 27870000.040000021458 3939943.049000024796 60329.807524231 2024-01-20T19:22:50.093549+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3942408.957999945153 60329.807535757 2024-01-20T19:22:51.089433+00:00 19994330.289000030607 28999999.970999959856 27869999.969999998808 3940842.014999986161 60329.807547434 2024-01-20T19:22:52.098334+00:00 19994330.283999919891 28999999.961000081152 27869999.949000000954 3937699.031000018120 60329.807558780 2024-01-20T19:22:53.078609+00:00 19994330.285000089556 29000000.066999908537 27870000.072999980301 3936965.929000020027 60329.807570563 2024-01-20T19:22:54.096631+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3936824.069000006188 60329.807581984 2024-01-20T19:22:55.083404+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3938834.909999967087 60329.807593586 2024-01-20T19:22:56.085802+00:00 19994330.289000030607 28999999.975000020117 27869999.984000030905 3938043.993999958038 60329.807605368 2024-01-20T19:22:57.103816+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3937003.995000004768 60329.807616789 2024-01-20T19:22:58.090590+00:00 19994330.286999940872 29000000.008999940008 27870000.004000011832 3934574.080000042915 60329.807628391 2024-01-20T19:22:59.092987+00:00 19994330.286000009626 28999999.965000029653 27869999.969999969006 3936607.934000014793 60329.807639812 2024-01-20T19:23:00.079769+00:00 19994330.284000039101 28999999.983000040054 27869999.958999991417 3938085.024000049103 60329.807651595 2024-01-20T19:23:01.097772+00:00 19994330.287999991328 29000000.008999940008 27870000.040000021458 3940736.940999985207 60329.807663016 2024-01-20T19:23:02.084556+00:00 19994330.289999961853 29000000.031000021845 27869999.995999988168 3931281.992999910843 60329.807674618 2024-01-20T19:23:03.086950+00:00 19994330.286000009626 28999999.986000061035 27870000.014999989420 3936722.134000062943 60329.807686219 2024-01-20T19:23:04.089347+00:00 19994330.287999991328 29000000.011999960989 27870000.039000030607 3931729.993000030983 60329.807697821 2024-01-20T19:23:05.091743+00:00 19994330.285000089556 28999999.988000039011 27869999.929000020027 3936192.942999958992 60329.807709423 2024-01-20T19:23:06.094142+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3936437.985000013839 60329.807720844 2024-01-20T19:23:07.080917+00:00 19994330.281999949366 28999999.977000001818 27869999.982999920845 3934406.100000023842 60329.807732627 2024-01-20T19:23:08.098944+00:00 19994330.291000008583 29000000.016000028700 27870000.025000099093 3933238.856999992859 60329.807744048 2024-01-20T19:23:09.085722+00:00 19994330.284999970347 28999999.995999928564 27869999.981999989599 3931868.013999938965 60329.807755650 2024-01-20T19:23:10.088117+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3936286.059000014793 60329.807767252 2024-01-20T19:23:11.090509+00:00 19994330.289999999106 28999999.999000001699 27869999.998999949545 3935773.018000007141 60329.807778853 2024-01-20T19:23:12.092901+00:00 19994330.285000000149 29000000.017999999225 27869999.998000029474 3938083.986000061035 60329.807790274 2024-01-20T19:23:13.079678+00:00 19994330.287000011653 28999999.988999988884 27869999.999000068754 3936059.981999992859 60329.807802057 2024-01-20T19:23:14.097701+00:00 19994330.285999998450 28999999.974999990314 27869999.963999990374 3936743.061999917030 60329.807813658 2024-01-20T19:23:15.100100+00:00 19994330.285999998450 29000000.052999999374 27870000.025999899954 3935383.999000072014 60329.807825080 2024-01-20T19:23:16.086873+00:00 19994330.287999991328 28999999.986000001431 27870000.011000040919 3935131.965999960899 60329.807836682 2024-01-20T19:23:17.089271+00:00 19994330.288000021130 28999999.986000001431 27869999.983000040054 3934751.963999987114 60329.807848283 2024-01-20T19:23:18.091669+00:00 19994330.287000000477 28999999.985000010580 27870000.005999919027 3937036.001000047196 60329.807859885 2024-01-20T19:23:19.094062+00:00 19994330.287000000477 29000000.037000000477 27870000.002000089735 3932763.062999964226 60329.807871306 2024-01-20T19:23:20.080838+00:00 19994330.287000000477 29000000.004000011832 27870000.033999919891 3938103.965000032913 60329.807883088 2024-01-20T19:23:21.098855+00:00 19994330.283999979496 28999999.986000001431 27869999.989000078291 3937104.990999937057 60329.807894510 2024-01-20T19:23:22.085637+00:00 19994330.287000000477 28999999.992999970913 27869999.983999971300 3937073.024999976158 60329.807906112 2024-01-20T19:23:23.088030+00:00 19994330.289000030607 28999999.981000009924 27870000.002999998629 3936790.946000099182 60329.807917713 2024-01-20T19:23:24.090423+00:00 19994330.285999950022 29000000.017000019550 27869999.977000001818 3933892.069999932777 60329.807929315 2024-01-20T19:23:25.092819+00:00 19994330.289000030607 28999999.995000001043 27869999.966000009328 3933788.980000019073 60329.807940917 2024-01-20T19:23:26.095211+00:00 19994330.291000008583 29000000.000999990851 27870000.024999991059 3936194.167000054847 60329.807952338 2024-01-20T19:23:27.081982+00:00 19994330.280999958515 28999999.999000009149 27870000.028000000864 3937391.748999952804 60329.807964121 2024-01-20T19:23:28.100009+00:00 19994330.287000000477 29000000.008000019938 27869999.960999999195 3940146.093999981880 60329.807975541 2024-01-20T19:23:29.086783+00:00 19994330.285000029951 28999999.997999910265 27870000.022999998182 3935753.963000059128 60329.807987143 2024-01-20T19:23:30.089177+00:00 19994330.287000000477 28999999.960000038147 27870000.056000020355 3931230.095999956131 60329.807998670 2024-01-20T19:23:31.085066+00:00 19994330.288999971002 29000000.027000069618 27869999.957999970764 3936151.879999995232 60329.808010347 2024-01-20T19:23:32.093970+00:00 19994330.288000050932 29000000.023999929428 27870000.022000011057 3933608.947999954224 60329.808021949 2024-01-20T19:23:33.096368+00:00 19994330.287000000477 28999999.978000041097 27870000.005999978632 3935989.115000010002 60329.808033475 2024-01-20T19:23:34.092254+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3936006.039000033867 60329.808045153 2024-01-20T19:23:35.101161+00:00 19994330.284999970347 29000000.046000000089 27869999.944000009447 3938085.026000022888 60329.808056498 2024-01-20T19:23:36.081432+00:00 19994330.286000069231 28999999.973999980837 27869999.995000001043 3934712.955999969970 60329.808068281 2024-01-20T19:23:37.099448+00:00 19994330.290999889374 29000000.003999948502 27870000.033999979496 3935617.996000051033 60329.808079702 2024-01-20T19:23:38.086221+00:00 19994330.283000111580 29000000.014000058174 27869999.995000001043 3936846.923999906052 60329.808091303 2024-01-20T19:23:39.088617+00:00 19994330.288999918848 28999999.993999961764 27869999.986999988556 3930929.986000061035 60329.808102724 2024-01-20T19:23:40.075388+00:00 19994330.287999991328 28999999.996999979019 27870000.010999981314 3933537.008000016212 60329.808114507 2024-01-20T19:23:41.093407+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3933511.044999957085 60329.808126109 2024-01-20T19:23:42.095803+00:00 19994330.284000039101 28999999.993999961764 27869999.966000080109 3939998.958000063896 60329.808137530 2024-01-20T19:23:43.082576+00:00 19994330.284999970347 28999999.998000029474 27870000.025999899954 3932230.047999978065 60329.808149313 2024-01-20T19:23:44.100598+00:00 19994330.289999961853 28999999.971999999136 27869999.955000039190 3937571.917999982834 60329.808160733 2024-01-20T19:23:45.087369+00:00 19994330.288000110537 29000000.006000038236 27870000.116999980062 3935439.093999981880 60329.808172335 2024-01-20T19:23:46.089762+00:00 19994330.288999918848 29000000.011999960989 27869999.927000049502 3936476.026999999769 60329.808183937 2024-01-20T19:23:47.092152+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3935711.967999999877 60329.808195539 2024-01-20T19:23:48.094552+00:00 19994330.287000060081 28999999.997999999672 27870000.000000000000 3938926.879999998957 60329.808206960 2024-01-20T19:23:49.081329+00:00 19994330.284999970347 28999999.984000001103 27870000.017999891192 3936437.118000001181 60329.808218562 2024-01-20T19:23:50.083730+00:00 19994330.284999970347 29000000.035999998450 27870000.021000031382 3932120.998999997973 60329.808230344 2024-01-20T19:23:51.101749+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3934389.019000000786 60329.808241765 2024-01-20T19:23:52.088523+00:00 19994330.286000009626 28999999.969999998808 27869999.983000040054 3931441.862000000197 60329.808253367 2024-01-20T19:23:53.090924+00:00 19994330.289000030607 29000000.050000008196 27870000.034999970347 3932386.073999997228 60329.808264969 2024-01-20T19:23:54.093322+00:00 19994330.286999940872 28999999.957999970764 27869999.975000020117 3934739.964000002015 60329.808276571 2024-01-20T19:23:55.095713+00:00 19994330.287000060081 29000000.005000028759 27869999.937000039965 3934167.130000003148 60329.808287992 2024-01-20T19:23:56.082490+00:00 19994330.284999970347 29000000.013999998569 27870000.060999989510 3935016.896999999881 60329.808299594 2024-01-20T19:23:57.084891+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3941601.038000002969 60329.808311196 2024-01-20T19:23:58.087295+00:00 19994330.289999961853 28999999.986999988556 27870000.042999979109 3938975.033999993932 60329.808322797 2024-01-20T19:23:59.089652+00:00 19994330.284000039101 29000000.004000011832 27870000.004000071436 3940500.962999999989 60329.808334398 2024-01-20T19:24:00.092011+00:00 19994330.292999979109 28999999.994000021368 27869999.983999971300 3935532.976000003982 60329.808346000 2024-01-20T19:24:01.094382+00:00 19994330.285000089556 28999999.977000001818 27869999.981999989599 3934261.012999997009 60329.808357602 2024-01-20T19:24:02.096780+00:00 19994330.285999890417 29000000.033999979496 27869999.991999998689 3938002.001000002027 60329.808369023 2024-01-20T19:24:03.083558+00:00 19994330.286000009626 28999999.978999968618 27869999.988000009209 3934682.016000003088 60329.808380624 2024-01-20T19:24:04.085962+00:00 19994330.287000000477 29000000.008999999613 27870000.039999991655 3934413.921999990940 60329.808392226 2024-01-20T19:24:05.088359+00:00 19994330.285999998450 28999999.957000080496 27869999.942000001669 3937442.093000010122 60329.808403828 2024-01-20T19:24:06.090748+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3935890.009000002872 60329.808415249 2024-01-20T19:24:07.077522+00:00 19994330.287999998778 29000000.013999938965 27869999.988000009209 3935188.982999994885 60329.808427032 2024-01-20T19:24:08.095543+00:00 19994330.288999989629 29000000.006000038236 27870000.054000020027 3935444.915999994148 60329.808438634 2024-01-20T19:24:09.097937+00:00 19994330.285999998450 29000000.008000019938 27869999.968999978155 3937011.087000011932 60329.808450054 2024-01-20T19:24:10.084712+00:00 19994330.285000000149 28999999.983999971300 27870000.008000019938 3934651.029999985825 60329.808461837 2024-01-20T19:24:11.102743+00:00 19994330.287000000477 29000000.009000059217 27870000.005999978632 3942582.951000005007 60329.808473258 2024-01-20T19:24:12.089510+00:00 19994330.288000021130 29000000.006999969482 27870000.017000019550 3936258.907000004780 60329.808484860 2024-01-20T19:24:13.091915+00:00 19994330.285999979824 28999999.962000008672 27869999.973999980837 3935387.050999999046 60329.808496387 2024-01-20T19:24:14.087806+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3935689.083999990951 60329.808508064 2024-01-20T19:24:15.096707+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3936954.886000006925 60329.808519410 2024-01-20T19:24:16.076974+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3936595.144999995828 60329.808531192 2024-01-20T19:24:17.094993+00:00 19994330.283999979496 28999999.995000001043 27869999.956999961287 3938975.879999995232 60329.808542869 2024-01-20T19:24:18.103897+00:00 19994330.286000009626 29000000.003999948502 27870000.074000000954 3937072.987000002991 60329.808554215 2024-01-20T19:24:19.084169+00:00 19994330.283999979496 28999999.963999990374 27869999.916000008583 3938261.185000016820 60329.808565998 2024-01-20T19:24:20.102188+00:00 19994330.289000030607 29000000.052999969572 27870000.032000061125 3937396.919000000227 60329.808577418 2024-01-20T19:24:21.088957+00:00 19994330.287000000477 28999999.950000051409 27870000.000999931246 3938284.895999997854 60329.808589020 2024-01-20T19:24:22.091354+00:00 19994330.287999991328 29000000.062999960035 27870000.075999978930 3941819.085999995004 60329.808600442 2024-01-20T19:24:23.078131+00:00 19994330.287000000477 28999999.932000041008 27869999.875000000000 3937812.998999983072 60329.808612224 2024-01-20T19:24:24.096155+00:00 19994330.287000000477 29000000.024000048637 27870000.026000019163 3938483.703999996185 60329.808623645 2024-01-20T19:24:25.082929+00:00 19994330.286000009626 28999999.993999999017 27870000.006999969482 3935045.242000014056 60329.808635247 2024-01-20T19:24:26.085327+00:00 19994330.287999991328 28999999.991999998689 27869999.977000001818 3937496.972999989986 60329.808647030 2024-01-20T19:24:27.103341+00:00 19994330.285000029951 29000000.015999998897 27870000.053000088781 3939465.069000006188 60329.808658450 2024-01-20T19:24:28.090114+00:00 19994330.288999971002 28999999.956999998540 27869999.995999928564 3935283.923999994993 60329.808670052 2024-01-20T19:24:29.092510+00:00 19994330.285000029951 29000000.035000000149 27870000.014000058174 3939997.122999995947 60329.808681473 2024-01-20T19:24:30.079287+00:00 19994330.287999991328 28999999.997000008821 27869999.975999951363 3937373.815000026952 60329.808693256 2024-01-20T19:24:31.097307+00:00 19994330.286000009626 28999999.980999980122 27869999.994000080973 3938861.160999984015 60329.808704677 2024-01-20T19:24:32.084084+00:00 19994330.287999991328 29000000.013999998569 27869999.995999928564 3933284.038000016939 60329.808716279 2024-01-20T19:24:33.086480+00:00 19994330.284999970347 28999999.979000028223 27869999.958999991417 3937553.056999980938 60329.808727880 2024-01-20T19:24:34.088875+00:00 19994330.289000030607 29000000.023999989033 27870000.032999988645 3937738.893999993801 60329.808739482 2024-01-20T19:24:35.091271+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3937193.000000000000 60329.808751084 2024-01-20T19:24:36.093666+00:00 19994330.289999961853 29000000.049000021070 27870000.069000009447 3935924.008000016212 60329.808762505 2024-01-20T19:24:37.080431+00:00 19994330.284000039101 29000000.007999960333 27869999.996999979019 3934374.976999998093 60329.808774288 2024-01-20T19:24:38.098454+00:00 19994330.289999961853 28999999.949000000954 27869999.924000021070 3933115.967000008095 60329.808785709 2024-01-20T19:24:39.085234+00:00 19994330.284999970347 29000000.011000040919 27870000.064000010490 3938220.000999987125 60329.808797311 2024-01-20T19:24:40.087632+00:00 19994330.287000060081 29000000.013999998569 27869999.993000000715 3935329.022000014782 60329.808808912 2024-01-20T19:24:41.090016+00:00 19994330.284999970347 29000000.004999998957 27870000.002000000328 3938309.048999994993 60329.808820514 2024-01-20T19:24:42.092417+00:00 19994330.286000009626 29000000.013000011444 27869999.993000000715 3935303.963999987114 60329.808831935 2024-01-20T19:24:43.079189+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3938493.899000018835 60329.808843718 2024-01-20T19:24:44.097209+00:00 19994330.287999991328 29000000.008999940008 27869999.971999991685 3940495.148999989033 60329.808855319 2024-01-20T19:24:45.099611+00:00 19994330.284000039101 28999999.975000020117 27870000.025000009686 3937083.976999998093 60329.808866741 2024-01-20T19:24:46.086391+00:00 19994330.289000030607 28999999.963999990374 27869999.953999999911 3937360.956999986898 60329.808878343 2024-01-20T19:24:47.088789+00:00 19994330.286999940872 29000000.040000081062 27870000.000000000000 3934445.974000006914 60329.808889944 2024-01-20T19:24:48.091183+00:00 19994330.282999988645 28999999.970999959856 27869999.984000001103 3940900.043000013102 60329.808901546 2024-01-20T19:24:49.093572+00:00 19994330.290000081062 29000000.009999990463 27870000.088999990374 3935448.916999996174 60329.808912967 2024-01-20T19:24:50.080337+00:00 19994330.286999940872 29000000.009000059217 27869999.941000040621 3937926.097000002861 60329.808924749 2024-01-20T19:24:51.098362+00:00 19994330.289000030607 29000000.025999899954 27870000.026999950409 3937613.011000006925 60329.808936171 2024-01-20T19:24:52.085144+00:00 19994330.284999970347 28999999.991999980062 27869999.993000030518 3932196.933999984991 60329.808947773 2024-01-20T19:24:53.087546+00:00 19994330.284999970347 28999999.993000030518 27869999.981000009924 3940958.016999990214 60329.808959374 2024-01-20T19:24:54.089949+00:00 19994330.289000030607 29000000.039000030607 27869999.991000000387 3938036.007000029087 60329.808970976 2024-01-20T19:24:55.092346+00:00 19994330.284999970347 28999999.973999980837 27870000.043999969959 3939214.001999973785 60329.808982578 2024-01-20T19:24:56.094740+00:00 19994330.288000110537 28999999.971999999136 27869999.980000019073 3939760.962999999989 60329.808994105 2024-01-20T19:24:57.090630+00:00 19994330.285999890417 29000000.019999980927 27869999.999000009149 3936870.993000030983 60329.809005782 2024-01-20T19:24:58.099534+00:00 19994330.287000000477 29000000.007000088692 27869999.977999988943 3931599.061999977101 60329.809017127 2024-01-20T19:24:59.079804+00:00 19994330.289999999106 29000000.002999901772 27870000.024000048637 3937918.035000026226 60329.809028910 2024-01-20T19:25:00.097827+00:00 19994330.285000000149 28999999.991000059992 27870000.015999909490 3935652.901999949943 60329.809040331 2024-01-20T19:25:01.084602+00:00 19994330.287999998778 28999999.986999988556 27869999.986000061035 3934881.078000009060 60329.809051933 2024-01-20T19:25:02.086998+00:00 19994330.284000009298 28999999.984000001103 27869999.972999930382 3931861.933000028133 60329.809063535 2024-01-20T19:25:03.089393+00:00 19994330.286999989301 29000000.015000000596 27870000.035000089556 3937736.976999998093 60329.809075137 2024-01-20T19:25:04.091793+00:00 19994330.289000000805 29000000.003000009805 27869999.998999949545 3934710.141999959946 60329.809086738 2024-01-20T19:25:05.094188+00:00 19994330.286000009626 28999999.981000009924 27869999.963000059128 3938202.916000009049 60329.809098159 2024-01-20T19:25:06.080963+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3937841.109000027180 60329.809109942 2024-01-20T19:25:07.098989+00:00 19994330.289999991655 29000000.020000010729 27870000.009999990463 3939413.860000013839 60329.809121363 2024-01-20T19:25:08.085769+00:00 19994330.285999979824 29000000.035999979824 27869999.953000068665 3933239.018999993801 60329.809132965 2024-01-20T19:25:09.088173+00:00 19994330.282000008970 28999999.971999999136 27870000.039999961853 3936559.983999968041 60329.809144386 2024-01-20T19:25:10.074952+00:00 19994330.286000009626 28999999.961999978870 27869999.970999959856 3931558.076000034809 60329.809156169 2024-01-20T19:25:11.092964+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3937196.928999959957 60329.809167771 2024-01-20T19:25:12.095367+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3934659.062000035774 60329.809179191 2024-01-20T19:25:13.082147+00:00 19994330.289000030607 28999999.997000038624 27870000.014999989420 3934767.949999988079 60329.809190974 2024-01-20T19:25:14.100173+00:00 19994330.287999991328 29000000.002999961376 27870000.034000039101 3935496.027999997139 60329.809202395 2024-01-20T19:25:15.086943+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3935346.022000014782 60329.809213997 2024-01-20T19:25:16.089338+00:00 19994330.283999979496 29000000.008000019938 27870000.016000028700 3933313.946999967098 60329.809225599 2024-01-20T19:25:17.091733+00:00 19994330.289000030607 29000000.020999971777 27870000.033999919891 3937937.988000034820 60329.809237201 2024-01-20T19:25:18.094128+00:00 19994330.287000000477 28999999.971999999136 27869999.991000059992 3931824.044999957085 60329.809248622 2024-01-20T19:25:19.080903+00:00 19994330.289999961853 28999999.994000080973 27869999.951000001281 3932796.960000038147 60329.809260224 2024-01-20T19:25:20.083299+00:00 19994330.282999988645 29000000.028000000864 27869999.999000009149 3934121.065999985207 60329.809272006 2024-01-20T19:25:21.101324+00:00 19994330.290000021458 28999999.996999979019 27870000.015999998897 3931373.894999980927 60329.809283427 2024-01-20T19:25:22.088095+00:00 19994330.286000009626 28999999.967999938875 27869999.964999999851 3937736.050000011921 60329.809295029 2024-01-20T19:25:23.090495+00:00 19994330.281999949366 29000000.021000031382 27870000.065999981016 3931516.054000020027 60329.809306631 2024-01-20T19:25:24.092888+00:00 19994330.291000008583 28999999.990000009537 27869999.921999990940 3931105.945999979973 60329.809318232 2024-01-20T19:25:25.095278+00:00 19994330.282999988645 29000000.013000011444 27870000.056000020355 3938858.994000018109 60329.809329653 2024-01-20T19:25:26.082058+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3933260.064000010025 60329.809341255 2024-01-20T19:25:27.084455+00:00 19994330.289999961853 28999999.973000049591 27869999.966999981552 3933605.001999973785 60329.809352857 2024-01-20T19:25:28.086855+00:00 19994330.285000089556 29000000.014999989420 27870000.022000011057 3935495.956000030041 60329.809364459 2024-01-20T19:25:29.089251+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3938628.944999992847 60329.809375880 2024-01-20T19:25:30.076016+00:00 19994330.289000030607 28999999.980000019073 27869999.967999991030 3933466.982999979984 60329.809387662 2024-01-20T19:25:31.094029+00:00 19994330.284999970347 28999999.996999979019 27869999.944000009447 3930023.005999981891 60329.809399264 2024-01-20T19:25:32.096425+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3926771.124000012875 60329.809410685 2024-01-20T19:25:33.083187+00:00 19994330.287999991328 29000000.004000071436 27870000.069000009447 3932656.823000013828 60329.809422287 2024-01-20T19:25:34.085591+00:00 19994330.289000030607 28999999.977999929339 27869999.968999978155 3938717.060000001919 60329.809433889 2024-01-20T19:25:35.087990+00:00 19994330.284999970347 29000000.004000071436 27869999.998000029474 3936385.037999988068 60329.809445491 2024-01-20T19:25:36.090386+00:00 19994330.286000009626 29000000.049000021070 27870000.020999971777 3931787.019999980927 60329.809457017 2024-01-20T19:25:37.086278+00:00 19994330.286999940872 28999999.946999911219 27870000.010000050068 3932900.082000017166 60329.809468694 2024-01-20T19:25:38.095181+00:00 19994330.287000060081 29000000.025000099093 27869999.946999911219 3935244.875000000000 60329.809480040 2024-01-20T19:25:39.075450+00:00 19994330.286999940872 28999999.984000001103 27870000.030000090599 3934830.037000000011 60329.809491822 2024-01-20T19:25:40.093472+00:00 19994330.286000009626 28999999.989000011235 27869999.977000001818 3931778.014999986161 60329.809503500 2024-01-20T19:25:41.102385+00:00 19994330.287999991328 29000000.041999999434 27870000.046000000089 3930455.962000011932 60329.809514846 2024-01-20T19:25:42.082654+00:00 19994330.288000110537 28999999.978000000119 27869999.918999910355 3938153.938000022899 60329.809526628 2024-01-20T19:25:43.100673+00:00 19994330.285999890417 28999999.976000010967 27870000.032000061125 3934942.112999976147 60329.809538049 2024-01-20T19:25:44.087452+00:00 19994330.284000039101 29000000.015999969095 27870000.019999980927 3933626.931999980938 60329.809549651 2024-01-20T19:25:45.089847+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3934058.083000003826 60329.809561072 2024-01-20T19:25:46.076618+00:00 19994330.287000060081 28999999.977000001818 27869999.998000029474 3937659.990000010002 60329.809572855 2024-01-20T19:25:47.094631+00:00 19994330.286000009626 29000000.001000020653 27869999.986999988556 3934200.993000030983 60329.809584276 2024-01-20T19:25:48.081411+00:00 19994330.289999961853 29000000.024999979883 27870000.027000069618 3937318.990999997128 60329.809595877 2024-01-20T19:25:49.083809+00:00 19994330.286999940872 28999999.987000048161 27869999.934999939054 3931956.066999971867 60329.809607660 2024-01-20T19:25:50.101821+00:00 19994330.288000110537 29000000.022999998182 27870000.055000070482 3938901.858000040054 60329.809619081 2024-01-20T19:25:51.088591+00:00 19994330.282999999821 28999999.974999960512 27869999.979999899864 3932310.926999986172 60329.809630683 2024-01-20T19:25:52.090983+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3931792.139999986161 60329.809642104 2024-01-20T19:25:53.077756+00:00 19994330.285999998450 29000000.004999998957 27869999.952000018209 3932019.010999978054 60329.809653887 2024-01-20T19:25:54.095777+00:00 19994330.287999998778 29000000.013999998569 27870000.037999991328 3937024.965000032913 60329.809665307 2024-01-20T19:25:55.082552+00:00 19994330.289000000805 28999999.993000030518 27869999.983000040054 3935569.962000011932 60329.809676909 2024-01-20T19:25:56.084950+00:00 19994330.283999990672 28999999.984999950975 27870000.006000038236 3931353.060999989975 60329.809688511 2024-01-20T19:25:57.087350+00:00 19994330.287000019103 29000000.011000040919 27869999.997000001371 3936339.018000007141 60329.809700113 2024-01-20T19:25:58.089738+00:00 19994330.285000000149 29000000.006999969482 27869999.991999998689 3932960.949999988079 60329.809711714 2024-01-20T19:25:59.092135+00:00 19994330.287999991328 28999999.986000061035 27870000.041000008583 3930938.037999988068 60329.809723136 2024-01-20T19:26:00.078914+00:00 19994330.286000009626 29000000.010999921709 27869999.984999999404 3931755.968999981880 60329.809734918 2024-01-20T19:26:01.096923+00:00 19994330.289999991655 29000000.022999998182 27870000.012999981642 3934258.985000073910 60329.809746339 2024-01-20T19:26:02.083697+00:00 19994330.286000009626 28999999.963999990374 27869999.956000000238 3931530.110999941826 60329.809757941 2024-01-20T19:26:03.086097+00:00 19994330.287999991328 29000000.035000089556 27870000.018000010401 3929279.922999978065 60329.809769543 2024-01-20T19:26:04.088489+00:00 19994330.288000021130 28999999.964999910444 27870000.028000000864 3932568.073000072967 60329.809781144 2024-01-20T19:26:05.090879+00:00 19994330.283999979496 29000000.009000059217 27869999.974999990314 3940487.990000010002 60329.809792565 2024-01-20T19:26:06.077654+00:00 19994330.285000029951 29000000.000999931246 27869999.983000040054 3934101.923999906052 60329.809804348 2024-01-20T19:26:07.095674+00:00 19994330.287999991328 28999999.999000068754 27870000.010999981314 3932042.965000032913 60329.809815950 2024-01-20T19:26:08.098070+00:00 19994330.287000000477 29000000.013999938965 27870000.010999981314 3935415.092000008095 60329.809827371 2024-01-20T19:26:09.084850+00:00 19994330.287999991328 28999999.980000019073 27869999.944999989122 3933068.995000004768 60329.809838973 2024-01-20T19:26:10.087247+00:00 19994330.291000008583 29000000.029000040144 27870000.099000040442 3929501.952000021935 60329.809850574 2024-01-20T19:26:11.089644+00:00 19994330.284999970347 28999999.985999941826 27869999.949999991804 3936228.075999975204 60329.809862176 2024-01-20T19:26:12.092041+00:00 19994330.284000039101 28999999.966000080109 27869999.956000030041 3936902.863999962807 60329.809873597 2024-01-20T19:26:13.078811+00:00 19994330.284999970347 29000000.032999988645 27870000.076999958605 3939420.144000052940 60329.809885380 2024-01-20T19:26:14.096838+00:00 19994330.289000030607 29000000.013999938965 27869999.991999980062 3933280.975000023842 60329.809896801 2024-01-20T19:26:15.083610+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3934598.953999996185 60329.809908403 2024-01-20T19:26:16.086010+00:00 19994330.287000000477 28999999.980000000447 27869999.985000010580 3936723.926999927033 60329.809920005 2024-01-20T19:26:17.088405+00:00 19994330.289999961853 29000000.024000000209 27870000.026000019163 3936046.187000035774 60329.809931607 2024-01-20T19:26:18.090803+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3934507.939000010025 60329.809943208 2024-01-20T19:26:19.093200+00:00 19994330.284999970347 28999999.984999999404 27870000.006999969482 3933355.957999945153 60329.809954735 2024-01-20T19:26:20.089087+00:00 19994330.287000060081 29000000.025000009686 27870000.001000050455 3933581.036000012886 60329.809966412 2024-01-20T19:26:21.097988+00:00 19994330.284000039101 28999999.991999980062 27869999.992999911308 3929547.856999992859 60329.809977758 2024-01-20T19:26:22.078258+00:00 19994330.286999940872 28999999.988000009209 27870000.014999989420 3935895.004000068177 60329.809989540 2024-01-20T19:26:23.096286+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3933778.135999917984 60329.810000961 2024-01-20T19:26:24.083060+00:00 19994330.286000009626 28999999.982999980450 27869999.971999999136 3931330.979000092018 60329.810012563 2024-01-20T19:26:25.085456+00:00 19994330.294000029564 29000000.061000049114 27870000.018000010401 3931534.890999913216 60329.810024165 2024-01-20T19:26:26.087854+00:00 19994330.281000021845 28999999.978999968618 27869999.988000039011 3931951.118000030983 60329.810035767 2024-01-20T19:26:27.090254+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3933427.990000010002 60329.810047369 2024-01-20T19:26:28.092649+00:00 19994330.286999940872 28999999.968999978155 27870000.014999989420 3936056.034000039101 60329.810058790 2024-01-20T19:26:29.079429+00:00 19994330.284999970347 29000000.003000020981 27870000.031000021845 3929823.866999983788 60329.810070572 2024-01-20T19:26:30.097455+00:00 19994330.287999991328 29000000.015999969095 27869999.981999989599 3935117.072999954224 60329.810081993 2024-01-20T19:26:31.084236+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3936465.962000011932 60329.810093595 2024-01-20T19:26:32.086630+00:00 19994330.282999988645 28999999.966000020504 27869999.965999960899 3941602.074000000954 60329.810105197 2024-01-20T19:26:33.089025+00:00 19994330.290000081062 29000000.027000010014 27869999.998000029474 3937417.881000041962 60329.810116799 2024-01-20T19:26:34.091422+00:00 19994330.283999919891 29000000.024000048637 27870000.014999989420 3939209.130999923218 60329.810128401 2024-01-20T19:26:35.093816+00:00 19994330.289000030607 28999999.982999920845 27870000.025000099093 3936402.009000062943 60329.810139822 2024-01-20T19:26:36.080586+00:00 19994330.284999970347 29000000.019000049680 27869999.995000001043 3939801.942000031006 60329.810151604 2024-01-20T19:26:37.098608+00:00 19994330.287000060081 28999999.990000009537 27869999.954999998212 3934958.036000012886 60329.810163025 2024-01-20T19:26:38.085389+00:00 19994330.287999991328 29000000.000999931246 27870000.054000008851 3938342.883999944199 60329.810174627 2024-01-20T19:26:39.087781+00:00 19994330.287000060081 28999999.963000059128 27869999.934999998659 3932185.095000029076 60329.810186229 2024-01-20T19:26:40.090179+00:00 19994330.285999890417 29000000.029999971390 27870000.069000009447 3935006.921000003815 60329.810197831 2024-01-20T19:26:41.092577+00:00 19994330.292000059038 29000000.059999939054 27870000.035000000149 3936833.036999940872 60329.810209252 2024-01-20T19:26:42.079345+00:00 19994330.284000039101 28999999.951000090688 27869999.977000001818 3931081.068000078201 60329.810220853 2024-01-20T19:26:43.081745+00:00 19994330.283999919891 28999999.990000009537 27869999.956000000238 3931512.013000010978 60329.810232636 2024-01-20T19:26:44.099760+00:00 19994330.286000009626 28999999.977999929339 27870000.020999971777 3932575.851999998093 60329.810244057 2024-01-20T19:26:45.086540+00:00 19994330.291000001132 29000000.042000059038 27870000.022999998182 3934170.052999972831 60329.810255659 2024-01-20T19:26:46.088929+00:00 19994330.284000001848 28999999.973999980837 27869999.966000020504 3930402.064000010025 60329.810267261 2024-01-20T19:26:47.091322+00:00 19994330.289000000805 28999999.993999961764 27870000.046000000089 3932803.050999999046 60329.810278863 2024-01-20T19:26:48.093714+00:00 19994330.287999998778 28999999.976000070572 27869999.920000020415 3940099.941999911796 60329.810290284 2024-01-20T19:26:49.080486+00:00 19994330.285000000149 29000000.006999969482 27870000.028999980539 3936325.060999989975 60329.810301885 2024-01-20T19:26:50.082887+00:00 19994330.287000000477 29000000.009999990463 27869999.959999978542 3936064.946000099182 60329.810313487 2024-01-20T19:26:51.085287+00:00 19994330.285999998450 29000000.004000071436 27870000.044000029564 3937263.960999966133 60329.810325089 2024-01-20T19:26:52.087686+00:00 19994330.289000000805 29000000.032999988645 27870000.017000019550 3932881.980000019073 60329.810336691 2024-01-20T19:26:53.090083+00:00 19994330.289000000805 28999999.993000000715 27869999.997999969870 3936314.052999972831 60329.810348293 2024-01-20T19:26:54.092475+00:00 19994330.285000000149 29000000.017999999225 27870000.048000041395 3936652.925999999046 60329.810359894 2024-01-20T19:26:55.094867+00:00 19994330.286000009626 28999999.966000009328 27869999.907999988645 3939360.126999973785 60329.810371315 2024-01-20T19:26:56.081638+00:00 19994330.285999979824 29000000.050000000745 27870000.050999999046 3932059.970000029076 60329.810383098 2024-01-20T19:26:57.099658+00:00 19994330.285000000149 28999999.960000008345 27869999.973999980837 3931295.001000047196 60329.810394519 2024-01-20T19:26:58.086430+00:00 19994330.287000000477 29000000.011999990791 27870000.034999970347 3933577.967000008095 60329.810406120 2024-01-20T19:26:59.088834+00:00 19994330.290000021458 28999999.960000008345 27869999.971999999136 3938670.934999942780 60329.810417647 2024-01-20T19:27:00.084724+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3929641.037999988068 60329.810429324 2024-01-20T19:27:01.093605+00:00 19994330.285000029951 29000000.040999978781 27869999.988999959081 3936805.047000051010 60329.810440926 2024-01-20T19:27:02.095998+00:00 19994330.288999971002 29000000.022999998182 27870000.041000008583 3932480.969999908935 60329.810452452 2024-01-20T19:27:03.091888+00:00 19994330.287999991328 28999999.953999999911 27869999.951000090688 3937533.012000083923 60329.810464130 2024-01-20T19:27:04.100797+00:00 19994330.284000039101 29000000.003000020981 27870000.013999938965 3933443.010999917984 60329.810475475 2024-01-20T19:27:05.081069+00:00 19994330.286999940872 28999999.994000021368 27870000.014999989420 3942718.997000098228 60329.810487258 2024-01-20T19:27:06.099091+00:00 19994330.287000000477 29000000.015999969095 27869999.990000009537 3935733.081999897957 60329.810498679 2024-01-20T19:27:07.085866+00:00 19994330.287000000477 28999999.962999999523 27869999.963000059128 3938397.858000040054 60329.810510281 2024-01-20T19:27:08.088266+00:00 19994330.286000009626 29000000.031000021845 27870000.026999950409 3941126.141000031959 60329.810521702 2024-01-20T19:27:09.075036+00:00 19994330.290000021458 29000000.022000011057 27869999.998999949545 3938486.830000042915 60329.810533484 2024-01-20T19:27:10.093051+00:00 19994330.282999988645 28999999.979999959469 27870000.014000058174 3939140.047999978065 60329.810544905 2024-01-20T19:27:11.079825+00:00 19994330.285999950022 28999999.986000061035 27869999.973000049591 3933706.060999989975 60329.810556507 2024-01-20T19:27:12.082224+00:00 19994330.287000060081 29000000.012999888510 27870000.019999980927 3931186.988999962807 60329.810568290 2024-01-20T19:27:13.100244+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3940445.963000059128 60329.810579711 2024-01-20T19:27:14.087018+00:00 19994330.286000009626 28999999.980000019073 27870000.006000000983 3936012.860999941826 60329.810591313 2024-01-20T19:27:15.089405+00:00 19994330.289999961853 28999999.995000001043 27869999.929999999702 3937465.194000006188 60329.810602734 2024-01-20T19:27:16.076181+00:00 19994330.287999991328 29000000.028000000864 27869999.996999990195 3937960.838000059128 60329.810614516 2024-01-20T19:27:17.094198+00:00 19994330.284000039101 28999999.973999980837 27870000.028999999166 3936656.209999918938 60329.810625937 2024-01-20T19:27:18.080971+00:00 19994330.284999970347 28999999.999000068754 27869999.959000010043 3934557.835000038147 60329.810637539 2024-01-20T19:27:19.083374+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3933470.003999948967 60329.810649321 2024-01-20T19:27:20.101394+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3936893.157999991905 60329.810660743 2024-01-20T19:27:21.088170+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3935267.817000031006 60329.810672345 2024-01-20T19:27:22.090562+00:00 19994330.289000030607 28999999.970999959856 27869999.981000009924 3934529.177000045776 60329.810683765 2024-01-20T19:27:23.077334+00:00 19994330.286999940872 28999999.998999949545 27870000.008000019938 3935959.942999958992 60329.810695548 2024-01-20T19:27:24.095349+00:00 19994330.287999991328 29000000.035000089556 27870000.024999979883 3933343.996000051033 60329.810706969 2024-01-20T19:27:25.082129+00:00 19994330.286000009626 28999999.980000019073 27870000.041000008583 3936499.998999952804 60329.810718571 2024-01-20T19:27:26.084520+00:00 19994330.287999991328 29000000.001999970526 27869999.929000020027 3936787.978999971878 60329.810730173 2024-01-20T19:27:27.086917+00:00 19994330.287000060081 28999999.959999918938 27869999.973999980837 3938060.021000028122 60329.810741774 2024-01-20T19:27:28.089312+00:00 19994330.286999940872 29000000.021000031382 27870000.051999989897 3933879.980000019073 60329.810753376 2024-01-20T19:27:29.091709+00:00 19994330.288000110537 29000000.054000020027 27870000.011000040919 3936846.049999951851 60329.810764797 2024-01-20T19:27:30.078473+00:00 19994330.288999918848 28999999.953000001609 27870000.011999960989 3939109.920000075828 60329.810776580 2024-01-20T19:27:31.096489+00:00 19994330.286000009626 29000000.024000000209 27870000.000000000000 3930838.003999948967 60329.810788001 2024-01-20T19:27:32.083265+00:00 19994330.282999988645 28999999.957999989390 27869999.979999959469 3932668.013000010978 60329.810799602 2024-01-20T19:27:33.085660+00:00 19994330.286000009626 29000000.040000010282 27869999.976000070572 3933275.059999942780 60329.810811204 2024-01-20T19:27:34.088054+00:00 19994330.289000030607 28999999.982000008225 27870000.001999970526 3935688.947000027169 60329.810822806 2024-01-20T19:27:35.090446+00:00 19994330.286000009626 28999999.989999979734 27869999.978999968618 3937457.018000007141 60329.810834227 2024-01-20T19:27:36.077212+00:00 19994330.289999961853 29000000.004000011832 27870000.058000091463 3933894.904000043869 60329.810846010 2024-01-20T19:27:37.095235+00:00 19994330.287999991328 29000000.020000010729 27870000.023999929428 3935594.151999949943 60329.810857612 2024-01-20T19:27:38.097630+00:00 19994330.284000039101 28999999.962000008672 27869999.930999990553 3934871.927999972831 60329.810869033 2024-01-20T19:27:39.084405+00:00 19994330.287000000477 29000000.046999990940 27870000.078999999911 3936295.009000062943 60329.810880634 2024-01-20T19:27:40.086805+00:00 19994330.285000000149 29000000.013000011444 27869999.984000090510 3935760.060999989975 60329.810892236 2024-01-20T19:27:41.089203+00:00 19994330.287999998778 28999999.975999951363 27869999.939999941736 3936979.952000021935 60329.810903838 2024-01-20T19:27:42.091600+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3937720.975000023842 60329.810915364 2024-01-20T19:27:43.087486+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3943748.944999932777 60329.810927042 2024-01-20T19:27:44.096394+00:00 19994330.289000019431 29000000.027000010014 27870000.001000050455 3932647.981000065804 60329.810938387 2024-01-20T19:27:45.076669+00:00 19994330.285999979824 28999999.983000040054 27869999.950999978930 3929999.074000000954 60329.810950170 2024-01-20T19:27:46.094687+00:00 19994330.287000000477 28999999.984999950975 27870000.046000000089 3936020.955999969970 60329.810961591 2024-01-20T19:27:47.081466+00:00 19994330.285000000149 29000000.044000029564 27870000.001999970526 3932255.019999980927 60329.810973193 2024-01-20T19:27:48.083867+00:00 19994330.286000009626 28999999.957999940962 27869999.970000028610 3935949.026999949943 60329.810984795 2024-01-20T19:27:49.086264+00:00 19994330.285999979824 29000000.034000039101 27870000.013000011444 3931990.012000083923 60329.810996396 2024-01-20T19:27:50.088658+00:00 19994330.291000008583 28999999.968000050634 27869999.998000029474 3933183.965999960899 60329.811007998 2024-01-20T19:27:51.091053+00:00 19994330.285999979824 28999999.985999941826 27869999.993999961764 3934710.023000001907 60329.811019419 2024-01-20T19:27:52.077829+00:00 19994330.287000000477 29000000.034999970347 27870000.050999999046 3931682.093000053894 60329.811031202 2024-01-20T19:27:53.095850+00:00 19994330.287000000477 28999999.964000109583 27869999.932000000030 3936777.870999931823 60329.811042623 2024-01-20T19:27:54.082630+00:00 19994330.287000000477 29000000.037999991328 27870000.011999998242 3936272.087000011932 60329.811054225 2024-01-20T19:27:55.085035+00:00 19994330.285000029951 28999999.968999978155 27870000.010999988765 3933946.963000059128 60329.811065827 2024-01-20T19:27:56.087426+00:00 19994330.286000009626 29000000.013000011444 27869999.984999999404 3935939.078999996185 60329.811077429 2024-01-20T19:27:57.089819+00:00 19994330.287999991328 29000000.003999948502 27870000.011999990791 3932207.959999918938 60329.811089030 2024-01-20T19:27:58.092218+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3933402.892000079155 60329.811100451 2024-01-20T19:27:59.078990+00:00 19994330.291000008583 28999999.980000019073 27870000.020000010729 3936060.025999904145 60329.811112234 2024-01-20T19:28:00.097015+00:00 19994330.283999979496 29000000.003000020981 27869999.980999980122 3933483.022000073921 60329.811123655 2024-01-20T19:28:01.083779+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3933963.980999947060 60329.811135257 2024-01-20T19:28:02.086181+00:00 19994330.283999979496 28999999.998999949545 27869999.998000029474 3939945.016000031959 60329.811146678 2024-01-20T19:28:03.072960+00:00 19994330.287000000477 29000000.025000099093 27870000.018000010401 3932482.072999954224 60329.811158461 2024-01-20T19:28:04.090980+00:00 19994330.291000008583 28999999.991999980062 27870000.000999990851 3934473.952000021935 60329.811170062 2024-01-20T19:28:05.093377+00:00 19994330.286000009626 28999999.964999910444 27869999.963999990374 3930446.968000053894 60329.811181483 2024-01-20T19:28:06.080152+00:00 19994330.287999991328 29000000.041000008583 27870000.039000030607 3939685.064000010025 60329.811193266 2024-01-20T19:28:07.098178+00:00 19994330.284000039101 28999999.997999999672 27870000.011999960989 3931966.982999920845 60329.811204687 2024-01-20T19:28:08.084956+00:00 19994330.288999918848 29000000.011000011116 27870000.000999990851 3935756.970000029076 60329.811216289 2024-01-20T19:28:09.087359+00:00 19994330.283000111580 28999999.986999988556 27870000.010000050068 3936574.953999996185 60329.811227891 2024-01-20T19:28:10.089760+00:00 19994330.289999961853 28999999.976000010967 27869999.948999941349 3933027.011999965180 60329.811239493 2024-01-20T19:28:11.092157+00:00 19994330.286000009626 29000000.024999991059 27870000.019000049680 3935394.041000009049 60329.811250914 2024-01-20T19:28:12.078935+00:00 19994330.288999918848 28999999.986999988556 27870000.008999940008 3935881.000000000000 60329.811262515 2024-01-20T19:28:13.081325+00:00 19994330.288000110537 29000000.026000019163 27869999.998000029474 3937644.996999979019 60329.811274117 2024-01-20T19:28:14.083727+00:00 19994330.283999919891 28999999.993999991566 27870000.011000040919 3935928.054000020027 60329.811285719 2024-01-20T19:28:15.086127+00:00 19994330.287999991328 28999999.986000031233 27869999.982999920845 3932920.942000031006 60329.811297321 2024-01-20T19:28:16.088525+00:00 19994330.287000060081 28999999.984999950975 27869999.983000040054 3934042.940000057220 60329.811308923 2024-01-20T19:28:17.090922+00:00 19994330.283999919891 29000000.046999990940 27870000.065000060946 3936962.094999908935 60329.811320525 2024-01-20T19:28:18.093323+00:00 19994330.289000030607 28999999.974000040442 27869999.944000009447 3937756.944000006188 60329.811331945 2024-01-20T19:28:19.080090+00:00 19994330.290000081062 29000000.027000010014 27870000.040999889374 3931494.055999999866 60329.811343547 2024-01-20T19:28:20.082484+00:00 19994330.282999988645 28999999.968999978155 27870000.022000070661 3936485.975000000093 60329.811355149 2024-01-20T19:28:21.084885+00:00 19994330.285999890417 28999999.967999991030 27869999.942000031471 3930653.960000000894 60329.811366751 2024-01-20T19:28:22.087279+00:00 19994330.289000030607 29000000.059000018984 27870000.022999998182 3936389.209000001196 60329.811378353 2024-01-20T19:28:23.089672+00:00 19994330.284000039101 28999999.936999980360 27869999.963999990374 3937345.799999997020 60329.811389955 2024-01-20T19:28:24.092068+00:00 19994330.286000009626 29000000.027000010014 27869999.995000001043 3935210.012999999803 60329.811401556 2024-01-20T19:28:25.094466+00:00 19994330.287999991328 28999999.978000041097 27870000.023999929428 3935507.052000001073 60329.811413083 2024-01-20T19:28:26.090355+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3933258.925999999046 60329.811424685 2024-01-20T19:28:27.092746+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3935264.976999998093 60329.811436106 2024-01-20T19:28:28.079534+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3936413.943000004161 60329.811447707 2024-01-20T19:28:29.081935+00:00 19994330.282999988645 28999999.970000028610 27869999.980000019073 3933920.177000001073 60329.811459309 2024-01-20T19:28:30.084330+00:00 19994330.286999940872 29000000.059000018984 27870000.052000049502 3935143.920000001788 60329.811470911 2024-01-20T19:28:31.086721+00:00 19994330.286000009626 29000000.010999921709 27870000.004000000656 3936317.019999995828 60329.811482332 2024-01-20T19:28:32.073500+00:00 19994330.287999998778 28999999.998000029474 27869999.969000000507 3937648.021999999881 60329.811494115 2024-01-20T19:28:33.091512+00:00 19994330.289000000805 28999999.978999968618 27869999.954999998212 3934945.965000004042 60329.811505716 2024-01-20T19:28:34.093912+00:00 19994330.289000000805 28999999.999000068754 27870000.034000009298 3939674.053999998141 60329.811517138 2024-01-20T19:28:35.080690+00:00 19994330.282999988645 28999999.988999959081 27869999.999000001699 3936094.978000000119 60329.811528920 2024-01-20T19:28:36.098705+00:00 19994330.287999998778 29000000.014000058174 27870000.014999989420 3931657.001000002027 60329.811540341 2024-01-20T19:28:37.085481+00:00 19994330.287999998778 28999999.983999971300 27869999.983000010252 3927232.915999994148 60329.811551943 2024-01-20T19:28:38.087875+00:00 19994330.285000000149 28999999.962999939919 27870000.004000011832 3931386.052000001073 60329.811563364 2024-01-20T19:28:39.074655+00:00 19994330.289000000805 29000000.007000088692 27869999.951999988407 3930846.003000006080 60329.811575146 2024-01-20T19:28:40.092671+00:00 19994330.287999991328 29000000.061999920756 27870000.111999988556 3934765.005999996793 60329.811586568 2024-01-20T19:28:41.079448+00:00 19994330.284000009298 28999999.951000090688 27869999.925000008196 3934254.013999999035 60329.811598170 2024-01-20T19:28:42.081844+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3930160.061000003945 60329.811609952 2024-01-20T19:28:43.099865+00:00 19994330.288000021130 29000000.055999990553 27870000.018000010401 3936882.034999995958 60329.811621373 2024-01-20T19:28:44.086640+00:00 19994330.287999991328 29000000.000999990851 27869999.984000030905 3933904.919000000227 60329.811632975 2024-01-20T19:28:45.089039+00:00 19994330.282999988645 29000000.001000009477 27870000.028999980539 3937631.957000001799 60329.811644396 2024-01-20T19:28:46.075810+00:00 19994330.287999991328 28999999.989999990910 27869999.945999979973 3936535.957000001799 60329.811656178 2024-01-20T19:28:47.093822+00:00 19994330.289000030607 28999999.973999988288 27870000.020000040531 3933939.085999995004 60329.811667600 2024-01-20T19:28:48.080593+00:00 19994330.286000009626 29000000.019000008702 27869999.977999988943 3936468.935000001919 60329.811679201 2024-01-20T19:28:49.082992+00:00 19994330.287999991328 28999999.997999999672 27870000.027000010014 3938746.024000003934 60329.811690803 2024-01-20T19:28:50.085398+00:00 19994330.285999950022 28999999.974999990314 27870000.006000038236 3934409.951999992132 60329.811702405 2024-01-20T19:28:51.087800+00:00 19994330.289000030607 29000000.029000010341 27869999.979999899864 3927067.107000008225 60329.811714007 2024-01-20T19:28:52.090191+00:00 19994330.282999988645 28999999.974999990314 27870000.003000020981 3930583.953999980818 60329.811725428 2024-01-20T19:28:53.076966+00:00 19994330.287000000477 29000000.026000019163 27869999.993000030518 3933139.916000009049 60329.811737210 2024-01-20T19:28:54.094983+00:00 19994330.287999991328 29000000.002999961376 27869999.986999988556 3934319.025000005960 60329.811748631 2024-01-20T19:28:55.081757+00:00 19994330.289000030607 28999999.962000008672 27870000.021999958903 3934104.014999986161 60329.811760233 2024-01-20T19:28:56.084159+00:00 19994330.288999971002 29000000.024999979883 27870000.021000031382 3935800.070000023115 60329.811771835 2024-01-20T19:28:57.086561+00:00 19994330.281000021845 29000000.031000021845 27870000.011000040919 3937293.005999981891 60329.811783437 2024-01-20T19:28:58.088960+00:00 19994330.289000030607 28999999.968999978155 27869999.983000040054 3938779.023000001907 60329.811794858 2024-01-20T19:28:59.075734+00:00 19994330.284999970347 29000000.016000028700 27869999.984999898821 3934746.934000014793 60329.811806460 2024-01-20T19:29:00.078127+00:00 19994330.289999961853 29000000.000999990851 27869999.998000029474 3932394.023999989033 60329.811818242 2024-01-20T19:29:01.096137+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3937149.956999986898 60329.811829663 2024-01-20T19:29:02.082912+00:00 19994330.284000039101 28999999.999999940395 27870000.011999960989 3935576.015000015032 60329.811841265 2024-01-20T19:29:03.085313+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3934260.069999992847 60329.811852867 2024-01-20T19:29:04.087717+00:00 19994330.285000089556 28999999.993000030518 27869999.970000028610 3938588.953999996185 60329.811864469 2024-01-20T19:29:05.090120+00:00 19994330.286999940872 28999999.994000080973 27870000.049999948591 3934395.985000013839 60329.811875995 2024-01-20T19:29:06.086012+00:00 19994330.282999988645 28999999.984999898821 27869999.917999979109 3936620.909999995958 60329.811887673 2024-01-20T19:29:07.094912+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3936379.166000009049 60329.811899018 2024-01-20T19:29:08.075183+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3930112.915999978781 60329.811910801 2024-01-20T19:29:09.093206+00:00 19994330.287999991328 28999999.976000070572 27870000.021999958903 3935684.022000014782 60329.811922403 2024-01-20T19:29:10.095605+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3937702.955999999773 60329.811933824 2024-01-20T19:29:11.082381+00:00 19994330.284999970347 29000000.047000050545 27870000.040000010282 3939713.984999984968 60329.811945426 2024-01-20T19:29:12.084778+00:00 19994330.289000030607 28999999.983999971300 27869999.942999988794 3936115.152000010014 60329.811957027 2024-01-20T19:29:13.087169+00:00 19994330.281000021845 29000000.022999998182 27870000.032000008970 3938821.863000005018 60329.811968629 2024-01-20T19:29:14.089563+00:00 19994330.287999991328 28999999.947000030428 27869999.956999998540 3934193.997999995947 60329.811980050 2024-01-20T19:29:15.076330+00:00 19994330.287999991328 29000000.065999981016 27870000.069000009447 3937685.034999995958 60329.811991833 2024-01-20T19:29:16.094344+00:00 19994330.287999991328 28999999.957000020891 27870000.014999989420 3934963.004000008106 60329.812003254 2024-01-20T19:29:17.081117+00:00 19994330.286999940872 28999999.974999900907 27869999.948000010103 3933331.960000007879 60329.812014855 2024-01-20T19:29:18.083520+00:00 19994330.286000009626 29000000.021000031382 27869999.966000020504 3934938.945999979973 60329.812026457 2024-01-20T19:29:19.085923+00:00 19994330.284000039101 29000000.029000040144 27870000.026999950409 3936485.115999997128 60329.812038059 2024-01-20T19:29:20.088318+00:00 19994330.289999961853 28999999.973999980837 27869999.997000038624 3936333.948000013828 60329.812049661 2024-01-20T19:29:21.090711+00:00 19994330.287000060081 28999999.989999998361 27870000.021999958903 3937261.037000000011 60329.812061082 2024-01-20T19:29:22.077494+00:00 19994330.286999940872 29000000.019000008702 27870000.011000040919 3933554.030999987852 60329.812072865 2024-01-20T19:29:23.095515+00:00 19994330.285000089556 29000000.001999989152 27869999.994000021368 3934690.897000014782 60329.812084286 2024-01-20T19:29:24.082289+00:00 19994330.289999961853 28999999.997000008821 27869999.965999960899 3932020.099000006914 60329.812095887 2024-01-20T19:29:25.084688+00:00 19994330.284999970347 28999999.993999999017 27870000.011000040919 3941321.018999993801 60329.812107309 2024-01-20T19:29:26.071459+00:00 19994330.289999999106 29000000.012999981642 27870000.034999970347 3938095.898000001907 60329.812119091 2024-01-20T19:29:27.089470+00:00 19994330.284000001848 28999999.984000001103 27869999.944000009447 3936086.059000014793 60329.812130693 2024-01-20T19:29:28.091858+00:00 19994330.285999991000 29000000.022000011057 27870000.094999969006 3934952.947999954224 60329.812142114 2024-01-20T19:29:29.078625+00:00 19994330.290000010282 29000000.003999978304 27869999.973999980837 3936454.055000007153 60329.812153896 2024-01-20T19:29:30.096642+00:00 19994330.285999998450 28999999.976000010967 27869999.957000020891 3936549.011000037193 60329.812165317 2024-01-20T19:29:31.083417+00:00 19994330.289000000805 29000000.039000030607 27869999.963999990374 3931315.941999971867 60329.812176919 2024-01-20T19:29:32.085815+00:00 19994330.287999991328 28999999.963999990374 27870000.087000008672 3932173.040000020992 60329.812188521 2024-01-20T19:29:33.088213+00:00 19994330.283000018448 29000000.004000011832 27869999.958999991417 3933341.953999996185 60329.812200123 2024-01-20T19:29:34.090610+00:00 19994330.285000000149 28999999.977999988943 27869999.965000029653 3936235.051999986172 60329.812211544 2024-01-20T19:29:35.077385+00:00 19994330.287000000477 29000000.031000021845 27870000.046000000089 3932726.009999989998 60329.812223146 2024-01-20T19:29:36.079777+00:00 19994330.287999991328 28999999.950999978930 27869999.968999978155 3934989.956000030041 60329.812234928 2024-01-20T19:29:37.097794+00:00 19994330.287000000477 29000000.051999989897 27870000.011000040919 3934160.092000008095 60329.812246349 2024-01-20T19:29:38.084574+00:00 19994330.289000000805 28999999.980000019073 27870000.004999998957 3932171.956999958027 60329.812257951 2024-01-20T19:29:39.086973+00:00 19994330.289000000805 29000000.013999938965 27870000.052000049502 3934162.032000004780 60329.812269553 2024-01-20T19:29:40.089377+00:00 19994330.283999979496 29000000.004000071436 27869999.986999988556 3937988.985000013839 60329.812281155 2024-01-20T19:29:41.091773+00:00 19994330.287000000477 28999999.971999999136 27869999.939000010490 3935346.073000013828 60329.812292576 2024-01-20T19:29:42.078545+00:00 19994330.284000039101 29000000.003999948502 27870000.024999979883 3934574.885999978054 60329.812304177 2024-01-20T19:29:43.080941+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3930851.069000006188 60329.812315779 2024-01-20T19:29:44.083338+00:00 19994330.284999970347 29000000.022999998182 27870000.052999969572 3934740.972999989986 60329.812327381 2024-01-20T19:29:45.085737+00:00 19994330.290000021458 29000000.000000000000 27869999.985999941826 3934754.009999989998 60329.812338983 2024-01-20T19:29:46.088133+00:00 19994330.286000009626 29000000.019000049680 27870000.016000028700 3930317.975000023842 60329.812350585 2024-01-20T19:29:47.090528+00:00 19994330.288999971002 28999999.981999989599 27869999.983000040054 3934508.013000010978 60329.812362187 2024-01-20T19:29:48.092925+00:00 19994330.284000039101 29000000.036999940872 27870000.043000001460 3935942.055000007153 60329.812373713 2024-01-20T19:29:49.088812+00:00 19994330.288999971002 29000000.000000000000 27869999.971000000834 3936742.889999986161 60329.812385315 2024-01-20T19:29:50.091201+00:00 19994330.285000029951 29000000.001000050455 27869999.995999988168 3932170.074000000954 60329.812396736 2024-01-20T19:29:51.077974+00:00 19994330.286999940872 28999999.973999980837 27869999.980000000447 3934224.876999973785 60329.812408338 2024-01-20T19:29:52.080379+00:00 19994330.289000030607 29000000.032000061125 27870000.018000010401 3935000.046999990940 60329.812419940 2024-01-20T19:29:53.082776+00:00 19994330.286999940872 28999999.985999941826 27870000.002999991179 3931223.073000013828 60329.812431541 2024-01-20T19:29:54.085172+00:00 19994330.285000089556 28999999.978000041097 27869999.940000001341 3932932.051999986172 60329.812443143 2024-01-20T19:29:55.087567+00:00 19994330.286999940872 29000000.004999998957 27870000.039999991655 3933372.847000002861 60329.812454745 2024-01-20T19:29:56.089964+00:00 19994330.287999991328 28999999.974999900907 27869999.964000020176 3934630.002000033855 60329.812466347 2024-01-20T19:29:57.092357+00:00 19994330.284000039101 29000000.022000070661 27870000.047999981791 3936478.078000009060 60329.812477767 2024-01-20T19:29:58.079131+00:00 19994330.286000009626 28999999.960000000894 27870000.000000000000 3935062.019999980927 60329.812489551 2024-01-20T19:29:59.097154+00:00 19994330.292999979109 29000000.065000001341 27870000.008999999613 3934670.939999998081 60329.812500971 2024-01-20T19:30:00.083935+00:00 19994330.287000060081 28999999.997000008821 27869999.941000040621 3935397.991999983788 60329.812512573 2024-01-20T19:30:01.086328+00:00 19994330.288999918848 28999999.986000001431 27870000.074999991804 3934966.053000032902 60329.812523994 2024-01-20T19:30:02.073107+00:00 19994330.281000021845 28999999.978999998420 27869999.959999978542 3936957.905999958981 60329.812535777 2024-01-20T19:30:03.091125+00:00 19994330.287000060081 29000000.013999998569 27870000.037999991328 3938370.021000028122 60329.812547198 2024-01-20T19:30:04.077904+00:00 19994330.288999918848 29000000.007999990135 27869999.979000028223 3937003.005999981891 60329.812558800 2024-01-20T19:30:05.080302+00:00 19994330.282999988645 28999999.987000018358 27870000.006999969482 3935837.045000017155 60329.812570582 2024-01-20T19:30:06.098319+00:00 19994330.289000030607 29000000.015999969095 27869999.962000008672 3933526.930999993812 60329.812582003 2024-01-20T19:30:07.085095+00:00 19994330.289000030607 28999999.962999999523 27870000.049999948591 3931613.067000031006 60329.812593605 2024-01-20T19:30:08.087489+00:00 19994330.287999991328 29000000.041999999434 27869999.996000051498 3937097.015999972820 60329.812605026 2024-01-20T19:30:09.074262+00:00 19994330.284000039101 28999999.973000049591 27870000.001000050455 3937240.000999987125 60329.812616809 2024-01-20T19:30:10.092275+00:00 19994330.286999940872 28999999.989999949932 27869999.916000008583 3934236.037000000011 60329.812628230 2024-01-20T19:30:11.079053+00:00 19994330.286000009626 29000000.055000010878 27870000.127999901772 3937088.836000024807 60329.812639832 2024-01-20T19:30:12.081446+00:00 19994330.286999940872 28999999.969000041485 27869999.907999988645 3939325.169999957085 60329.812651434 2024-01-20T19:30:13.083849+00:00 19994330.287000060081 28999999.993999961764 27870000.019000049680 3937433.966000020970 60329.812663035 2024-01-20T19:30:14.086252+00:00 19994330.291000008583 28999999.980000019073 27869999.985999941826 3933775.965000032913 60329.812674637 2024-01-20T19:30:15.088647+00:00 19994330.281999949366 29000000.000999990851 27870000.000000000000 3939220.011999965180 60329.812686058 2024-01-20T19:30:16.075416+00:00 19994330.291000008583 29000000.006000038236 27869999.994000080973 3937155.022000014782 60329.812697841 2024-01-20T19:30:17.093435+00:00 19994330.284000039101 29000000.005999919027 27870000.018999930471 3937376.023999989033 60329.812709262 2024-01-20T19:30:18.080208+00:00 19994330.286999940872 29000000.003000020981 27869999.979000091553 3933695.007000029087 60329.812720864 2024-01-20T19:30:19.082606+00:00 19994330.286000009626 28999999.978000041097 27870000.026999950409 3934304.946999967098 60329.812732465 2024-01-20T19:30:20.084999+00:00 19994330.291999999434 29000000.036000009626 27870000.006000038236 3936763.003000020981 60329.812744067 2024-01-20T19:30:21.087402+00:00 19994330.284000001848 29000000.010999921709 27870000.036999940872 3940927.962000011932 60329.812755488 2024-01-20T19:30:22.074174+00:00 19994330.285999998450 29000000.003000020981 27869999.978000041097 3931475.052999972831 60329.812767090 2024-01-20T19:30:23.076573+00:00 19994330.287000000477 29000000.016000028700 27869999.978999968618 3938467.985000013839 60329.812778872 2024-01-20T19:30:24.094591+00:00 19994330.287999998778 28999999.967000011355 27870000.021999958903 3937974.995000004768 60329.812790293 2024-01-20T19:30:25.081359+00:00 19994330.283999990672 28999999.985000010580 27869999.960000038147 3938783.916999996174 60329.812801895 2024-01-20T19:30:26.083759+00:00 19994330.287999998778 29000000.008000019938 27870000.019999980927 3936883.060000001919 60329.812813497 2024-01-20T19:30:27.086159+00:00 19994330.287000000477 28999999.996999979019 27869999.984000001103 3935174.083000003826 60329.812825099 2024-01-20T19:30:28.088559+00:00 19994330.287000000477 29000000.028999920934 27870000.057999998331 3938564.921999990940 60329.812836626 2024-01-20T19:30:29.084456+00:00 19994330.289000000805 28999999.963000059128 27869999.923000011593 3939470.013000010978 60329.812848303 2024-01-20T19:30:30.093359+00:00 19994330.287000000477 28999999.980000019073 27870000.026999998838 3937998.956999958027 60329.812859648 2024-01-20T19:30:31.073627+00:00 19994330.287000000477 29000000.000000000000 27870000.014000009745 3933907.999000012875 60329.812871431 2024-01-20T19:30:32.091648+00:00 19994330.283999979496 29000000.044999960810 27870000.005999978632 3938046.958000003826 60329.812883033 2024-01-20T19:30:33.094047+00:00 19994330.287000000477 29000000.014999989420 27870000.002999991179 3934006.077000021935 60329.812894454 2024-01-20T19:30:34.080817+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3935783.994999945164 60329.812906056 2024-01-20T19:30:35.083213+00:00 19994330.290000021458 29000000.004999998957 27870000.031999979168 3931082.081000090111 60329.812917657 2024-01-20T19:30:36.085606+00:00 19994330.287000000477 28999999.982999999076 27869999.956000030041 3936342.955999969970 60329.812929259 2024-01-20T19:30:37.088005+00:00 19994330.287999991328 28999999.973999988288 27870000.004999998957 3932621.906000018120 60329.812940680 2024-01-20T19:30:38.074775+00:00 19994330.282999988645 28999999.993000000715 27870000.014999989420 3935788.061999917030 60329.812952463 2024-01-20T19:30:39.092786+00:00 19994330.290000021458 28999999.998000010848 27870000.004999998957 3937545.981999992859 60329.812963884 2024-01-20T19:30:40.079557+00:00 19994330.282999988645 29000000.037000000477 27870000.004000011832 3934264.029000043869 60329.812975486 2024-01-20T19:30:41.081957+00:00 19994330.287999991328 28999999.942000001669 27869999.903000000864 3935356.924999951851 60329.812987087 2024-01-20T19:30:42.084359+00:00 19994330.284000039101 29000000.028000000864 27870000.037000000477 3933844.975000023842 60329.812998689 2024-01-20T19:30:43.086764+00:00 19994330.288999971002 29000000.015999969095 27870000.041000008583 3933369.047000051010 60329.813010291 2024-01-20T19:30:44.089164+00:00 19994330.287000000477 29000000.000000000000 27869999.935999989510 3937286.026999949943 60329.813021712 2024-01-20T19:30:45.075934+00:00 19994330.286000009626 28999999.977000001818 27870000.062999960035 3937722.955999969970 60329.813033495 2024-01-20T19:30:46.093953+00:00 19994330.290000021458 29000000.036000009626 27870000.026000019163 3936863.012000083923 60329.813044916 2024-01-20T19:30:47.080732+00:00 19994330.283999919891 28999999.975000020117 27869999.949000000954 3931832.038999915123 60329.813056518 2024-01-20T19:30:48.083131+00:00 19994330.287999991328 28999999.992999970913 27870000.021999958903 3933417.928000092972 60329.813067939 2024-01-20T19:30:49.069915+00:00 19994330.291000008583 29000000.013000011444 27870000.005000110716 3935694.176999927033 60329.813079721 2024-01-20T19:30:50.087938+00:00 19994330.282999988645 29000000.004000011832 27869999.977000001818 3934692.882000089157 60329.813091323 2024-01-20T19:30:51.090332+00:00 19994330.290000081062 28999999.989000018686 27870000.038999918848 3936705.028999925125 60329.813102745 2024-01-20T19:30:52.077107+00:00 19994330.284999970347 29000000.011999960989 27869999.993000030518 3933358.957000017166 60329.813114527 2024-01-20T19:30:53.095128+00:00 19994330.284999970347 28999999.993999961764 27869999.949000000954 3932716.927999972831 60329.813125948 2024-01-20T19:30:54.081894+00:00 19994330.286000009626 28999999.969000101089 27869999.996000051498 3936999.075000048149 60329.813137550 2024-01-20T19:30:55.084293+00:00 19994330.287999991328 29000000.028999920934 27870000.035999890417 3936718.983000040054 60329.813148971 2024-01-20T19:30:56.071073+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3932635.956999897957 60329.813160753 2024-01-20T19:30:57.089090+00:00 19994330.286000009626 29000000.024999979883 27870000.047000050545 3930682.035000085831 60329.813172174 2024-01-20T19:30:58.075861+00:00 19994330.284999970347 28999999.997000098228 27869999.978999968618 3937488.031000018120 60329.813183776 2024-01-20T19:30:59.078250+00:00 19994330.287000060081 28999999.978999968618 27869999.980999950320 3935904.069000006188 60329.813195559 2024-01-20T19:31:00.096262+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3939163.083999990951 60329.813206980 2024-01-20T19:31:01.083030+00:00 19994330.284999970347 29000000.008000019938 27869999.971999999136 3939272.798999906052 60329.813218581 2024-01-20T19:31:02.085430+00:00 19994330.287999991328 28999999.975999951363 27869999.942999958992 3934915.081000090111 60329.813230183 2024-01-20T19:31:03.087829+00:00 19994330.287999991328 29000000.037999991328 27870000.068000078201 3931717.956999897957 60329.813241785 2024-01-20T19:31:04.090229+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3936267.118000030983 60329.813253206 2024-01-20T19:31:05.077003+00:00 19994330.287999991328 28999999.947000030428 27869999.964999999851 3934703.953000069130 60329.813264808 2024-01-20T19:31:06.079394+00:00 19994330.287999991328 28999999.992999911308 27870000.028999999166 3929903.940999985207 60329.813276410 2024-01-20T19:31:07.081789+00:00 19994330.286000009626 29000000.027000069618 27870000.002999998629 3935320.879999995232 60329.813288012 2024-01-20T19:31:08.084184+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3941909.146000028122 60329.813299613 2024-01-20T19:31:09.086585+00:00 19994330.284000039101 29000000.018000010401 27870000.006000000983 3934890.001999973785 60329.813311215 2024-01-20T19:31:10.088982+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3930161.908999919891 60329.813322817 2024-01-20T19:31:11.091375+00:00 19994330.286999940872 29000000.019000049680 27869999.971999999136 3935775.064000010025 60329.813334343 2024-01-20T19:31:12.087264+00:00 19994330.287000060081 28999999.962999999523 27869999.967999991030 3938756.972000002861 60329.813345945 2024-01-20T19:31:13.089659+00:00 19994330.286999940872 29000000.046999998391 27870000.064000010490 3933862.985000013839 60329.813357366 2024-01-20T19:31:14.076430+00:00 19994330.285999998450 29000000.010000009090 27870000.022999998182 3933450.105000019073 60329.813368968 2024-01-20T19:31:15.078827+00:00 19994330.285999998450 28999999.969999998808 27869999.972999989986 3935962.049000024796 60329.813380570 2024-01-20T19:31:16.081228+00:00 19994330.285999991000 28999999.984999999404 27870000.001999970526 3930962.960000038147 60329.813392172 2024-01-20T19:31:17.083624+00:00 19994330.286000009626 29000000.006999999285 27869999.934000018984 3934643.942999958992 60329.813403773 2024-01-20T19:31:18.086020+00:00 19994330.288999989629 28999999.960999999195 27870000.053000029176 3937202.018999934196 60329.813415375 2024-01-20T19:31:19.088417+00:00 19994330.289000000805 29000000.032999988645 27870000.000999990851 3935082.928000092972 60329.813426977 2024-01-20T19:31:20.090808+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3935048.004999995232 60329.813438398 2024-01-20T19:31:21.077577+00:00 19994330.287999991328 29000000.034999970347 27869999.998999949545 3933133.070999979973 60329.813450000 2024-01-20T19:31:22.079970+00:00 19994330.283000018448 28999999.964000049978 27869999.957000020891 3934140.934000014793 60329.813461602 2024-01-20T19:31:23.082369+00:00 19994330.287999991328 28999999.984999950975 27870000.021000031382 3937047.034999967087 60329.813473203 2024-01-20T19:31:24.084773+00:00 19994330.286000009626 29000000.039000030607 27870000.022999938577 3933344.026999949943 60329.813484624 2024-01-20T19:31:25.071547+00:00 19994330.285999979824 28999999.986999988556 27869999.957000020891 3935254.003000020981 60329.813496407 2024-01-20T19:31:26.089563+00:00 19994330.292000029236 29000000.036000009626 27870000.019000049680 3933969.935999989975 60329.813508009 2024-01-20T19:31:27.091962+00:00 19994330.285999950022 28999999.988999959081 27870000.009999990463 3931194.063000082970 60329.813519430 2024-01-20T19:31:28.078734+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3933619.005999923218 60329.813531213 2024-01-20T19:31:29.096749+00:00 19994330.284000039101 28999999.991000059992 27869999.963999990374 3936139.937000035774 60329.813542633 2024-01-20T19:31:30.083537+00:00 19994330.288999971002 28999999.990999940783 27870000.039999961853 3937773.110000013839 60329.813554236 2024-01-20T19:31:31.085943+00:00 19994330.283999979496 29000000.047999981791 27870000.039000030607 3934173.861999989022 60329.813565657 2024-01-20T19:31:32.072714+00:00 19994330.289000030607 28999999.958000060171 27869999.958999991417 3935176.013999938965 60329.813577439 2024-01-20T19:31:33.090725+00:00 19994330.288999971002 29000000.054000020027 27870000.006000038236 3935806.101000071038 60329.813588860 2024-01-20T19:31:34.077497+00:00 19994330.287000000477 28999999.947999950498 27869999.977000001818 3935181.986999989022 60329.813600462 2024-01-20T19:31:35.079887+00:00 19994330.287000000477 28999999.988000039011 27870000.031000021845 3930614.031000018120 60329.813612244 2024-01-20T19:31:36.097903+00:00 19994330.285000029951 29000000.018999930471 27869999.957000020891 3933734.904999970924 60329.813623665 2024-01-20T19:31:37.084683+00:00 19994330.284999970347 29000000.042000059038 27870000.059000018984 3935782.039999961853 60329.813635267 2024-01-20T19:31:38.087075+00:00 19994330.290000021458 28999999.955000039190 27869999.973999980837 3932410.911000012886 60329.813646688 2024-01-20T19:31:39.073853+00:00 19994330.287000000477 29000000.026999950409 27870000.000999931246 3934682.052000045776 60329.813658471 2024-01-20T19:31:40.091865+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3933731.904000043869 60329.813669892 2024-01-20T19:31:41.078636+00:00 19994330.287999991328 28999999.947000030428 27869999.954999919981 3936200.109999895096 60329.813681494 2024-01-20T19:31:42.081026+00:00 19994330.286999940872 29000000.049000021070 27870000.002000089735 3931961.884999989998 60329.813693095 2024-01-20T19:31:43.083426+00:00 19994330.283000111580 28999999.998999949545 27869999.997999910265 3934908.074000000954 60329.813704697 2024-01-20T19:31:44.085818+00:00 19994330.286999940872 28999999.968000050634 27870000.039000000805 3940468.053000092972 60329.813716299 2024-01-20T19:31:45.088215+00:00 19994330.289999961853 29000000.034999970347 27870000.019999999553 3935317.042999982834 60329.813727720 2024-01-20T19:31:46.074981+00:00 19994330.287999991328 28999999.975999951363 27869999.962000008672 3933318.922999978065 60329.813739502 2024-01-20T19:31:47.093000+00:00 19994330.287000060081 29000000.011000040919 27869999.994999989867 3935303.968000053894 60329.813750923 2024-01-20T19:31:48.079769+00:00 19994330.289000030607 28999999.973999980837 27870000.026000011712 3937463.052999972831 60329.813762525 2024-01-20T19:31:49.082168+00:00 19994330.282999988645 29000000.030000001192 27869999.982999980450 3932776.049999951851 60329.813774127 2024-01-20T19:31:50.084569+00:00 19994330.286000009626 28999999.977999988943 27870000.004000011832 3935610.851000071038 60329.813785729 2024-01-20T19:31:51.086972+00:00 19994330.285999890417 29000000.027000010014 27870000.040000021458 3934192.159999967087 60329.813797256 2024-01-20T19:31:52.082867+00:00 19994330.286000009626 28999999.967999991030 27869999.948000010103 3939270.960999966133 60329.813808932 2024-01-20T19:31:53.091774+00:00 19994330.287000060081 28999999.996999990195 27869999.983999971300 3937871.004999995232 60329.813820278 2024-01-20T19:31:54.072039+00:00 19994330.292999979109 29000000.027000010014 27870000.038999971002 3934851.023000001907 60329.813832061 2024-01-20T19:31:55.090055+00:00 19994330.284000039101 28999999.970999989659 27869999.981000009924 3936591.893000007141 60329.813843662 2024-01-20T19:31:56.092443+00:00 19994330.286999940872 29000000.020000010729 27870000.002000030130 3934226.019000052940 60329.813855084 2024-01-20T19:31:57.079219+00:00 19994330.287999991328 29000000.008999999613 27869999.964999970049 3936600.023999928962 60329.813866685 2024-01-20T19:31:58.081621+00:00 19994330.284000039101 29000000.000000000000 27870000.049000021070 3934347.049000024796 60329.813878288 2024-01-20T19:31:59.084022+00:00 19994330.286999940872 28999999.977000001818 27869999.991999980062 3937371.993999958038 60329.813889889 2024-01-20T19:32:00.086427+00:00 19994330.285000089556 29000000.008000019938 27869999.995000001043 3935228.024000049103 60329.813901310 2024-01-20T19:32:01.073190+00:00 19994330.291000008583 29000000.032999988645 27870000.007000029087 3935789.009000062943 60329.813913092 2024-01-20T19:32:02.091205+00:00 19994330.286999940872 28999999.971000019461 27869999.997999969870 3939844.950999975204 60329.813924514 2024-01-20T19:32:03.077976+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3938510.962000011932 60329.813936115 2024-01-20T19:32:04.080370+00:00 19994330.282999988645 28999999.958999991417 27869999.936999920756 3934011.048999906052 60329.813947717 2024-01-20T19:32:05.082766+00:00 19994330.287999991328 29000000.068000018597 27870000.050000071526 3936840.988000034820 60329.813959319 2024-01-20T19:32:06.085164+00:00 19994330.286000009626 28999999.997999969870 27869999.995000001043 3935130.018000007141 60329.813970921 2024-01-20T19:32:07.087567+00:00 19994330.287000000477 28999999.985000010580 27870000.005999919027 3934218.940000057220 60329.813982342 2024-01-20T19:32:08.074342+00:00 19994330.285999998450 29000000.009999990463 27869999.996000051498 3936419.027999997139 60329.813994125 2024-01-20T19:32:09.092359+00:00 19994330.289999999106 28999999.947000030428 27869999.978000041097 3935434.082999945153 60329.814005545 2024-01-20T19:32:10.079135+00:00 19994330.285999998450 29000000.018000010401 27869999.980999950320 3932699.861000061035 60329.814017147 2024-01-20T19:32:11.081535+00:00 19994330.289000000805 29000000.033999919891 27870000.014999989420 3931899.032999991905 60329.814028569 2024-01-20T19:32:12.068315+00:00 19994330.285000000149 28999999.977000001818 27870000.004999998957 3932974.980999947060 60329.814040351 2024-01-20T19:32:13.086335+00:00 19994330.285000011325 29000000.019000049680 27870000.004000071436 3936724.021999955177 60329.814051953 2024-01-20T19:32:14.088730+00:00 19994330.287999991328 28999999.940000060946 27869999.980000019073 3932080.175999999046 60329.814063374 2024-01-20T19:32:15.075503+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3933937.842000008095 60329.814075157 2024-01-20T19:32:16.093518+00:00 19994330.286000009626 29000000.019000049680 27870000.002999901772 3929019.063000082970 60329.814086577 2024-01-20T19:32:17.080293+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3929713.952999948990 60329.814098179 2024-01-20T19:32:18.082689+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3935332.037000060081 60329.814109600 2024-01-20T19:32:19.069469+00:00 19994330.285999979824 28999999.998999949545 27870000.001000050455 3930690.974999905098 60329.814121383 2024-01-20T19:32:20.087489+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3931732.041000009049 60329.814132804 2024-01-20T19:32:21.074266+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3933683.891000031959 60329.814144406 2024-01-20T19:32:22.076656+00:00 19994330.288999971002 29000000.014000058174 27870000.004000000656 3938222.120000004768 60329.814156189 2024-01-20T19:32:23.094673+00:00 19994330.287999991328 28999999.942999958992 27869999.936000000685 3935925.957000017166 60329.814167609 2024-01-20T19:32:24.081441+00:00 19994330.286000009626 29000000.049000021070 27870000.061999998987 3939274.945999979973 60329.814179211 2024-01-20T19:32:25.083839+00:00 19994330.287999991328 29000000.011000040919 27869999.984000001103 3929258.097000002861 60329.814190813 2024-01-20T19:32:26.086236+00:00 19994330.287000000477 28999999.978999998420 27869999.999000009149 3939183.907999991905 60329.814202415 2024-01-20T19:32:27.088632+00:00 19994330.284000039101 29000000.004999998957 27869999.995999988168 3937250.935999989975 60329.814213836 2024-01-20T19:32:28.075399+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3939185.078999996185 60329.814225437 2024-01-20T19:32:29.077789+00:00 19994330.290999948978 29000000.022999998182 27869999.994000021368 3941749.958999990951 60329.814237039 2024-01-20T19:32:30.080183+00:00 19994330.287000000477 28999999.972999989986 27870000.029999971390 3935601.045000075828 60329.814248641 2024-01-20T19:32:31.082584+00:00 19994330.287000000477 28999999.978999998420 27869999.961000028998 3935830.981999992859 60329.814260243 2024-01-20T19:32:32.084979+00:00 19994330.284000039101 29000000.012000020593 27870000.008000019938 3931496.878000020981 60329.814271845 2024-01-20T19:32:33.087381+00:00 19994330.287999931723 28999999.993000000715 27870000.002999961376 3937477.227999926079 60329.814283446 2024-01-20T19:32:34.089773+00:00 19994330.285000089556 28999999.983000010252 27870000.030000030994 3933243.955999969970 60329.814294973 2024-01-20T19:32:35.085662+00:00 19994330.287999991328 29000000.047999981791 27869999.984999950975 3941169.962000011932 60329.814306575 2024-01-20T19:32:36.088060+00:00 19994330.286999940872 28999999.992999970913 27870000.028000000864 3929131.940000057220 60329.814317996 2024-01-20T19:32:37.074832+00:00 19994330.289000030607 29000000.020000040531 27869999.966000020504 3933786.032999991905 60329.814329598 2024-01-20T19:32:38.077222+00:00 19994330.287999991328 29000000.002999961376 27870000.000000000000 3936448.069999932777 60329.814341199 2024-01-20T19:32:39.079617+00:00 19994330.284999970347 28999999.953000009060 27869999.986999988556 3930916.012000083923 60329.814352801 2024-01-20T19:32:40.082016+00:00 19994330.291000008583 29000000.071000039577 27870000.006000038236 3933124.013999938965 60329.814364403 2024-01-20T19:32:41.084410+00:00 19994330.282999988645 28999999.966999951750 27869999.986000001431 3934589.842000008095 60329.814376005 2024-01-20T19:32:42.086804+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3930329.192000031006 60329.814387606 2024-01-20T19:32:43.089199+00:00 19994330.287000060081 29000000.000000000000 27870000.077999949455 3933525.888000010978 60329.814399027 2024-01-20T19:32:44.075971+00:00 19994330.287999991328 29000000.007000029087 27869999.945999979973 3936536.934999942780 60329.814410629 2024-01-20T19:32:45.078360+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3930534.047000051010 60329.814422231 2024-01-20T19:32:46.080755+00:00 19994330.287999991328 28999999.992999911308 27870000.046000000089 3931367.100999950897 60329.814433833 2024-01-20T19:32:47.083156+00:00 19994330.284000039101 29000000.048000101000 27870000.014000058174 3932912.953999996185 60329.814445254 2024-01-20T19:32:48.069931+00:00 19994330.286999940872 28999999.962999939919 27869999.950999978930 3927778.912999988068 60329.814457037 2024-01-20T19:32:49.087950+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3938036.996000051033 60329.814468639 2024-01-20T19:32:50.090354+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3933675.947999954224 60329.814480059 2024-01-20T19:32:51.077132+00:00 19994330.289999961853 28999999.976000070572 27869999.978999968618 3931425.046000003815 60329.814491842 2024-01-20T19:32:52.095146+00:00 19994330.285000089556 28999999.998000029474 27870000.016999959946 3938202.140999999829 60329.814503263 2024-01-20T19:32:53.081923+00:00 19994330.288999918848 28999999.977999929339 27869999.953999999911 3933420.967999998946 60329.814514865 2024-01-20T19:32:54.084327+00:00 19994330.288000110537 29000000.024999979883 27870000.053000088781 3935895.992000001017 60329.814526286 2024-01-20T19:32:55.071106+00:00 19994330.284999970347 28999999.978000041097 27869999.959999918938 3938231.948999999091 60329.814538069 2024-01-20T19:32:56.089121+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3935770.032999999821 60329.814549489 2024-01-20T19:32:57.075899+00:00 19994330.287000060081 29000000.004999998957 27870000.024000048637 3938911.989000000060 60329.814561091 2024-01-20T19:32:58.078291+00:00 19994330.288999918848 29000000.052000049502 27870000.013000011444 3939827.039000000805 60329.814572874 2024-01-20T19:32:59.096305+00:00 19994330.285000089556 28999999.983999971300 27870000.016000028700 3937337.012000001967 60329.814584295 2024-01-20T19:33:00.083083+00:00 19994330.290999889374 28999999.977999929339 27869999.983999971300 3935615.942000002135 60329.814595897 2024-01-20T19:33:01.085472+00:00 19994330.287999998778 29000000.015000101179 27869999.971999999136 3934866.960999995004 60329.814607318 2024-01-20T19:33:02.072249+00:00 19994330.284000001848 29000000.022999998182 27870000.052000001073 3937066.000000000000 60329.814619100 2024-01-20T19:33:03.090262+00:00 19994330.282000008970 28999999.965999998152 27869999.971000000834 3931311.023000001907 60329.814630521 2024-01-20T19:33:04.077032+00:00 19994330.288999989629 29000000.021999999881 27870000.013000000268 3931536.072999998927 60329.814642123 2024-01-20T19:33:05.079426+00:00 19994330.289000000805 28999999.965999998152 27869999.977000001818 3933345.939999998081 60329.814653725 2024-01-20T19:33:06.081823+00:00 19994330.285999998450 29000000.041000008583 27870000.057999998331 3930007.975000001024 60329.814665327 2024-01-20T19:33:07.084217+00:00 19994330.286000009626 28999999.953000009060 27869999.913000021130 3930600.028000005055 60329.814676928 2024-01-20T19:33:08.086620+00:00 19994330.289999991655 29000000.018999990076 27870000.026999980211 3935418.958999990951 60329.814688350 2024-01-20T19:33:09.073395+00:00 19994330.287000000477 29000000.007999990135 27870000.008999999613 3935153.109999998938 60329.814700132 2024-01-20T19:33:10.091414+00:00 19994330.285000000149 28999999.977000001818 27869999.995999988168 3934373.055000007153 60329.814711553 2024-01-20T19:33:11.078183+00:00 19994330.285000000149 29000000.038000021130 27870000.006000038236 3935141.850999996066 60329.814723155 2024-01-20T19:33:12.080575+00:00 19994330.287000000477 28999999.969999969006 27869999.996999979019 3938526.082000001799 60329.814734756 2024-01-20T19:33:13.082969+00:00 19994330.289999991655 29000000.013999998569 27870000.008000019938 3936395.045000001788 60329.814746358 2024-01-20T19:33:14.085368+00:00 19994330.290000021458 29000000.000000000000 27869999.988999959081 3929650.958999990951 60329.814757885 2024-01-20T19:33:15.081260+00:00 19994330.287000000477 29000000.020000040531 27870000.023999989033 3932164.914000004996 60329.814769562 2024-01-20T19:33:16.090165+00:00 19994330.282999988645 28999999.942999958992 27869999.939000010490 3937299.993000001181 60329.814781164 2024-01-20T19:33:17.092565+00:00 19994330.286000009626 29000000.045000020415 27870000.059000018984 3936388.125000000000 60329.814792690 2024-01-20T19:33:18.088453+00:00 19994330.284999970347 28999999.965000029653 27870000.005999978632 3933268.933999999892 60329.814804292 2024-01-20T19:33:19.090849+00:00 19994330.288000050932 29000000.037000000477 27869999.979999959469 3936488.968999996781 60329.814815713 2024-01-20T19:33:20.077627+00:00 19994330.287000000477 28999999.991000000387 27869999.981000069529 3938952.122000008821 60329.814827315 2024-01-20T19:33:21.080024+00:00 19994330.288999971002 28999999.977999988943 27870000.029999971390 3935124.881999998819 60329.814838917 2024-01-20T19:33:22.082425+00:00 19994330.286000009626 29000000.013999938965 27870000.001000050455 3936377.010999992024 60329.814850519 2024-01-20T19:33:23.084830+00:00 19994330.289999961853 28999999.982000108808 27869999.988999959081 3931328.072999998927 60329.814861940 2024-01-20T19:33:24.071601+00:00 19994330.282000008970 28999999.996999979019 27869999.988000039011 3933913.984000011813 60329.814873722 2024-01-20T19:33:25.089618+00:00 19994330.289000030607 29000000.038999918848 27870000.046999931335 3933269.967000008095 60329.814885324 2024-01-20T19:33:26.092014+00:00 19994330.285999950022 28999999.988000039011 27869999.963000059128 3934929.977999985218 60329.814896745 2024-01-20T19:33:27.078790+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3939358.967999995220 60329.814908347 2024-01-20T19:33:28.081188+00:00 19994330.287000060081 28999999.976000070572 27869999.955999970436 3934172.094000012148 60329.814919949 2024-01-20T19:33:29.083588+00:00 19994330.289999961853 28999999.996999979019 27870000.022000070661 3933003.967999995220 60329.814931551 2024-01-20T19:33:30.085990+00:00 19994330.286000009626 29000000.029000040144 27870000.001999970526 3932075.039000004996 60329.814942972 2024-01-20T19:33:31.072764+00:00 19994330.286000009626 29000000.015999909490 27870000.028000000864 3933892.951000005007 60329.814954754 2024-01-20T19:33:32.090778+00:00 19994330.284999970347 28999999.963000059128 27869999.965999960899 3933114.979999988806 60329.814966175 2024-01-20T19:33:33.077547+00:00 19994330.286000009626 29000000.014999989420 27870000.017000079155 3933002.055999993812 60329.814977777 2024-01-20T19:33:34.079941+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3934806.006000012159 60329.814989379 2024-01-20T19:33:35.082344+00:00 19994330.287000060081 29000000.029999971390 27870000.060999989510 3929774.916999996174 60329.815000981 2024-01-20T19:33:36.084748+00:00 19994330.287999991328 29000000.009000059217 27869999.932000041008 3936582.009000002872 60329.815012583 2024-01-20T19:33:37.087144+00:00 19994330.288999918848 28999999.988999959081 27870000.057999968529 3934386.020999997854 60329.815024003 2024-01-20T19:33:38.073914+00:00 19994330.285000089556 28999999.998000029474 27869999.970999959856 3932483.965000004042 60329.815035786 2024-01-20T19:33:39.091927+00:00 19994330.283999919891 28999999.968999978155 27869999.953999999911 3941450.034999995958 60329.815047207 2024-01-20T19:33:40.078701+00:00 19994330.287000060081 28999999.960999999195 27869999.969000000507 3933840.972000002861 60329.815058809 2024-01-20T19:33:41.081099+00:00 19994330.287999991328 29000000.046000000089 27870000.070000000298 3930599.044000000227 60329.815070230 2024-01-20T19:33:42.067874+00:00 19994330.289000030607 29000000.000999990851 27870000.008999999613 3932248.981000006199 60329.815082013 2024-01-20T19:33:43.085893+00:00 19994330.286999940872 29000000.028999999166 27869999.969000000507 3933730.942000002135 60329.815093615 2024-01-20T19:33:44.088292+00:00 19994330.287999991328 28999999.952000010759 27870000.000000000000 3932974.076999992132 60329.815105035 2024-01-20T19:33:45.075062+00:00 19994330.284000039101 29000000.032000008970 27870000.006999999285 3932326.960999995004 60329.815116818 2024-01-20T19:33:46.093076+00:00 19994330.286000009626 28999999.997999999672 27869999.958999991417 3930827.060999989975 60329.815128239 2024-01-20T19:33:47.079843+00:00 19994330.287999991328 29000000.004000011832 27870000.041999999434 3935056.983000009786 60329.815139841 2024-01-20T19:33:48.082234+00:00 19994330.286999940872 28999999.981000009924 27869999.995000001043 3937950.923999994993 60329.815151443 2024-01-20T19:33:49.084635+00:00 19994330.288000110537 29000000.004999998957 27869999.960000038147 3934647.074000000954 60329.815163044 2024-01-20T19:33:50.087033+00:00 19994330.289999961853 28999999.991000000387 27870000.030999958515 3932392.962000011932 60329.815174465 2024-01-20T19:33:51.073803+00:00 19994330.284999970347 29000000.008999999613 27869999.993000030518 3933132.981999992859 60329.815186067 2024-01-20T19:33:52.076201+00:00 19994330.282999988645 28999999.994000021368 27870000.005999978632 3932532.041000009049 60329.815197850 2024-01-20T19:33:53.094221+00:00 19994330.290000081062 29000000.033999979496 27870000.022000011057 3931724.087999999989 60329.815209270 2024-01-20T19:33:54.080986+00:00 19994330.283999919891 28999999.963999990374 27869999.967999991030 3932309.875999987125 60329.815220872 2024-01-20T19:33:55.083379+00:00 19994330.287999998778 29000000.018999990076 27870000.055999990553 3932607.992000014056 60329.815232474 2024-01-20T19:33:56.085781+00:00 19994330.289000000805 28999999.999000009149 27869999.963999990374 3937749.045999974012 60329.815244076 2024-01-20T19:33:57.088184+00:00 19994330.287000000477 29000000.014999989420 27870000.030000030994 3935702.034000008833 60329.815255603 2024-01-20T19:33:58.084080+00:00 19994330.287000000477 28999999.964999970049 27869999.942999958992 3932406.916000009049 60329.815267205 2024-01-20T19:33:59.086479+00:00 19994330.285999998450 29000000.011000040919 27870000.006000038236 3932285.962000011932 60329.815278626 2024-01-20T19:34:00.073254+00:00 19994330.285000011325 28999999.998000029474 27870000.028999920934 3930555.013999999035 60329.815290228 2024-01-20T19:34:01.075636+00:00 19994330.287000000477 28999999.998999949545 27870000.022999998182 3929097.015999972820 60329.815302010 2024-01-20T19:34:02.093655+00:00 19994330.285000000149 28999999.981999989599 27869999.998000029474 3931805.018000007141 60329.815313431 2024-01-20T19:34:03.080434+00:00 19994330.292999979109 29000000.018000010401 27870000.004999998957 3934344.012000023853 60329.815325033 2024-01-20T19:34:04.082833+00:00 19994330.284000009298 28999999.986999988556 27869999.957000020891 3933577.050999999046 60329.815336635 2024-01-20T19:34:05.085240+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3926588.903999983799 60329.815348237 2024-01-20T19:34:06.087637+00:00 19994330.286000009626 29000000.032999988645 27870000.047999981791 3933576.073000013828 60329.815359658 2024-01-20T19:34:07.074414+00:00 19994330.287999961525 28999999.965000029653 27869999.944000009447 3932002.928999959957 60329.815371260 2024-01-20T19:34:08.076816+00:00 19994330.285000029951 29000000.026000019163 27870000.095000028610 3933313.962999999989 60329.815382862 2024-01-20T19:34:09.079213+00:00 19994330.286000009626 28999999.995999928564 27869999.922999981791 3933850.074000000954 60329.815394463 2024-01-20T19:34:10.081614+00:00 19994330.291999999434 29000000.011000040919 27870000.021999958903 3935697.041999996174 60329.815406065 2024-01-20T19:34:11.084015+00:00 19994330.286000009626 29000000.009000059217 27869999.981000069529 3933408.937000035774 60329.815417667 2024-01-20T19:34:12.086415+00:00 19994330.285999950022 28999999.995999928564 27869999.996999979019 3933504.015999972820 60329.815429268 2024-01-20T19:34:13.088809+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3932749.972999989986 60329.815440690 2024-01-20T19:34:14.075576+00:00 19994330.283999979496 29000000.011000040919 27870000.016000028700 3935365.093000053894 60329.815452472 2024-01-20T19:34:15.093592+00:00 19994330.285000029951 28999999.980999950320 27869999.981999989599 3932376.884000002872 60329.815463893 2024-01-20T19:34:16.080364+00:00 19994330.284999970347 28999999.986000061035 27869999.972999930382 3932772.015999972820 60329.815475495 2024-01-20T19:34:17.082766+00:00 19994330.293000038713 29000000.006999999285 27870000.027000069618 3933229.978999971878 60329.815486916 2024-01-20T19:34:18.069541+00:00 19994330.283999979496 29000000.026000000536 27870000.028999999166 3937283.087000011932 60329.815498699 2024-01-20T19:34:19.087566+00:00 19994330.288999971002 28999999.983999989927 27869999.975999999791 3933813.058000028133 60329.815510120 2024-01-20T19:34:20.074342+00:00 19994330.282999988645 28999999.982000008225 27869999.984000001103 3937708.847999989986 60329.815521721 2024-01-20T19:34:21.076732+00:00 19994330.287999991328 29000000.017999991775 27870000.030000001192 3934859.024999976158 60329.815533504 2024-01-20T19:34:22.094750+00:00 19994330.286000009626 28999999.984000001103 27869999.934000000358 3934585.049000024796 60329.815544925 2024-01-20T19:34:23.081516+00:00 19994330.285000089556 28999999.996000021696 27870000.025999989361 3931497.962000011932 60329.815556527 2024-01-20T19:34:24.083911+00:00 19994330.293999910355 29000000.031999979168 27870000.018999990076 3934673.042999982834 60329.815567948 2024-01-20T19:34:25.070687+00:00 19994330.285000089556 28999999.966000020504 27870000.018000010401 3934517.005999981891 60329.815579730 2024-01-20T19:34:26.088702+00:00 19994330.286999940872 28999999.991999980062 27870000.006999999285 3936756.027999997139 60329.815591151 2024-01-20T19:34:27.075474+00:00 19994330.286000009626 29000000.026000019163 27869999.988000009209 3934954.032000004780 60329.815602753 2024-01-20T19:34:28.077870+00:00 19994330.286999940872 28999999.972999989986 27869999.993000030518 3932027.967999995220 60329.815614355 2024-01-20T19:34:29.080264+00:00 19994330.287000060081 29000000.051999989897 27870000.002999961376 3930945.985000013839 60329.815625957 2024-01-20T19:34:30.082663+00:00 19994330.282999988645 28999999.979000028223 27869999.977000001818 3931885.952000021935 60329.815637559 2024-01-20T19:34:31.085067+00:00 19994330.287999991328 28999999.942999958992 27870000.003000020981 3933083.083000003826 60329.815648980 2024-01-20T19:34:32.071839+00:00 19994330.289000030607 29000000.046999990940 27869999.985000010580 3931322.039999961853 60329.815660762 2024-01-20T19:34:33.089861+00:00 19994330.284999970347 28999999.991000059992 27870000.004999998957 3932946.988000034820 60329.815672183 2024-01-20T19:34:34.076638+00:00 19994330.289000030607 28999999.988999959081 27870000.011999960989 3932248.919999957085 60329.815683785 2024-01-20T19:34:35.079039+00:00 19994330.287999991328 29000000.047999981791 27870000.040000021458 3929234.967000008095 60329.815695387 2024-01-20T19:34:36.081433+00:00 19994330.286999940872 29000000.000000000000 27869999.994999948889 3928631.045000017155 60329.815706989 2024-01-20T19:34:37.083820+00:00 19994330.282999988645 28999999.937000039965 27869999.876000050455 3933732.913999975193 60329.815718515 2024-01-20T19:34:38.079716+00:00 19994330.289000030607 29000000.028000000864 27870000.115000009537 3932364.046000003815 60329.815730193 2024-01-20T19:34:39.088626+00:00 19994330.289000030607 29000000.003000020981 27869999.970999959856 3933080.087999999989 60329.815741794 2024-01-20T19:34:40.091023+00:00 19994330.286000009626 29000000.004999998957 27870000.025000099093 3933851.901000022888 60329.815753140 2024-01-20T19:34:41.071286+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3934212.998000026215 60329.815764923 2024-01-20T19:34:42.089307+00:00 19994330.286999940872 29000000.018000010401 27870000.020999908447 3931941.943999946117 60329.815776343 2024-01-20T19:34:43.076080+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3938029.050000011921 60329.815787945 2024-01-20T19:34:44.078476+00:00 19994330.286000009626 28999999.993999961764 27869999.983000040054 3932098.092000008095 60329.815799547 2024-01-20T19:34:45.080872+00:00 19994330.286999940872 28999999.970000028610 27869999.945999979973 3934714.930000007153 60329.815811149 2024-01-20T19:34:46.083274+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3932856.037999988068 60329.815822570 2024-01-20T19:34:47.070053+00:00 19994330.287000060081 29000000.008999940008 27869999.951999899000 3939179.953000009060 60329.815834353 2024-01-20T19:34:48.088066+00:00 19994330.285999998450 29000000.020000100136 27870000.030000090599 3934726.981000006199 60329.815845954 2024-01-20T19:34:49.090460+00:00 19994330.289000000805 29000000.017999891192 27870000.031000021845 3935779.123000026215 60329.815857376 2024-01-20T19:34:50.077236+00:00 19994330.284000001848 28999999.973000049591 27870000.013999938965 3936396.864999949932 60329.815868977 2024-01-20T19:34:51.079627+00:00 19994330.285000000149 28999999.991999980062 27869999.967000011355 3937612.020000040997 60329.815880579 2024-01-20T19:34:52.082029+00:00 19994330.287999991328 29000000.017000079155 27869999.986000061035 3935617.979999959003 60329.815892181 2024-01-20T19:34:53.084430+00:00 19994330.289000000805 28999999.974999900907 27869999.975999951363 3934155.163000047207 60329.815903602 2024-01-20T19:34:54.071205+00:00 19994330.287999991328 28999999.997999999672 27870000.092999938875 3933777.887999951839 60329.815915384 2024-01-20T19:34:55.089217+00:00 19994330.287000000477 29000000.035000000149 27869999.992000099272 3932493.933000028133 60329.815926805 2024-01-20T19:34:56.075984+00:00 19994330.286000009626 28999999.991999998689 27869999.969999998808 3935693.064000010025 60329.815938407 2024-01-20T19:34:57.078379+00:00 19994330.287999991328 29000000.042000010610 27870000.034000001848 3934645.043999969959 60329.815950009 2024-01-20T19:34:58.080776+00:00 19994330.282000008970 28999999.912999998778 27869999.903999999166 3936452.006000041962 60329.815961611 2024-01-20T19:34:59.083182+00:00 19994330.290000021458 29000000.030999988317 27870000.085000008345 3935913.019999980927 60329.815973213 2024-01-20T19:35:00.085583+00:00 19994330.288999971002 29000000.018999990076 27869999.968000009656 3932612.015999972820 60329.815984634 2024-01-20T19:35:01.072345+00:00 19994330.286000009626 28999999.989000018686 27869999.969999998808 3935168.910000026226 60329.815996416 2024-01-20T19:35:02.090362+00:00 19994330.287999991328 29000000.007999990135 27870000.038999971002 3933617.034999967087 60329.816007837 2024-01-20T19:35:03.077138+00:00 19994330.289000030607 28999999.994999971241 27870000.008000019938 3938834.902999997139 60329.816019439 2024-01-20T19:35:04.079533+00:00 19994330.282999988645 29000000.011000040919 27869999.967000011355 3933832.047000051010 60329.816030860 2024-01-20T19:35:05.066305+00:00 19994330.286000009626 28999999.969999969006 27869999.967999961227 3938710.973999977112 60329.816042643 2024-01-20T19:35:06.084328+00:00 19994330.288999971002 28999999.998000029474 27870000.038000050932 3935621.107999979984 60329.816054245 2024-01-20T19:35:07.086728+00:00 19994330.284999970347 29000000.018999990076 27870000.038999971002 3936430.918999969959 60329.816065665 2024-01-20T19:35:08.073505+00:00 19994330.289000030607 28999999.977999988943 27869999.967999991030 3936250.076000093948 60329.816077448 2024-01-20T19:35:09.091518+00:00 19994330.287000000477 29000000.021000031382 27869999.976000010967 3935813.981999992859 60329.816088869 2024-01-20T19:35:10.078288+00:00 19994330.287999991328 28999999.972999989986 27870000.014999989420 3938042.893000007141 60329.816100471 2024-01-20T19:35:11.080686+00:00 19994330.287000000477 29000000.032000008970 27869999.998000029474 3931513.031999946106 60329.816112073 2024-01-20T19:35:12.083084+00:00 19994330.283999979496 28999999.930999990553 27869999.930000010878 3936161.990000010002 60329.816123675 2024-01-20T19:35:13.085485+00:00 19994330.285000029951 29000000.070999979973 27870000.109999950975 3933493.103999971878 60329.816135095 2024-01-20T19:35:14.072251+00:00 19994330.288999971002 29000000.014999989420 27869999.979000028223 3938385.891000031959 60329.816146697 2024-01-20T19:35:15.074657+00:00 19994330.287999991328 28999999.994000080973 27869999.957999940962 3934301.004999995232 60329.816158480 2024-01-20T19:35:16.092680+00:00 19994330.286000009626 28999999.984999898821 27870000.030000090599 3932411.018000007141 60329.816169901 2024-01-20T19:35:17.079445+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3936152.049999951851 60329.816181503 2024-01-20T19:35:18.081844+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3935736.046000003815 60329.816193105 2024-01-20T19:35:19.084242+00:00 19994330.282999988645 29000000.003000020981 27869999.983999971300 3935331.897000073921 60329.816204706 2024-01-20T19:35:20.086641+00:00 19994330.287000060081 28999999.962000008672 27869999.912999991328 3931464.131999969017 60329.816216233 2024-01-20T19:35:21.082530+00:00 19994330.289999961853 28999999.991999980062 27870000.042000059038 3930877.850999950897 60329.816227835 2024-01-20T19:35:22.084927+00:00 19994330.286000009626 29000000.029000040144 27870000.009999990463 3936267.098000050057 60329.816239256 2024-01-20T19:35:23.071703+00:00 19994330.289000030607 29000000.004999998957 27869999.992999911308 3934047.970000029076 60329.816250858 2024-01-20T19:35:24.074100+00:00 19994330.286000009626 28999999.985999941826 27870000.039000030607 3936444.993999958038 60329.816262640 2024-01-20T19:35:25.092114+00:00 19994330.286999940872 29000000.024000048637 27869999.940000060946 3934214.014000058174 60329.816274061 2024-01-20T19:35:26.078884+00:00 19994330.286000009626 28999999.980000019073 27870000.038999918848 3933869.051999927033 60329.816285663 2024-01-20T19:35:27.081281+00:00 19994330.284000039101 28999999.975999951363 27869999.973999980837 3940985.943000078201 60329.816297265 2024-01-20T19:35:28.083679+00:00 19994330.289999961853 29000000.032999988645 27870000.004000071436 3932854.101999998093 60329.816308867 2024-01-20T19:35:29.086075+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3935136.903999925125 60329.816320288 2024-01-20T19:35:30.072844+00:00 19994330.289000030607 28999999.982999920845 27869999.950999978930 3935684.988000034820 60329.816331889 2024-01-20T19:35:31.075235+00:00 19994330.287000060081 28999999.997000001371 27870000.055999990553 3935750.011999965180 60329.816343491 2024-01-20T19:35:32.077627+00:00 19994330.286999940872 28999999.999000001699 27870000.036000009626 3935219.962000011932 60329.816355131 2024-01-20T19:35:33.083281+00:00 19994330.284000039101 29000000.010000009090 27869999.970999959856 3936656.001000047196 60329.816366732 2024-01-20T19:35:34.085678+00:00 19994330.286999940872 29000000.024000000209 27870000.011000040919 3938453.982999920845 60329.816378153 2024-01-20T19:35:35.072455+00:00 19994330.289000030607 28999999.960999999195 27869999.945000000298 3938760.121000051033 60329.816389936 2024-01-20T19:35:36.090479+00:00 19994330.287000060081 29000000.025000009686 27870000.075999990106 3936803.929000020027 60329.816401357 2024-01-20T19:35:37.077246+00:00 19994330.288999918848 29000000.009999990463 27869999.947000011802 3939196.008000016212 60329.816412959 2024-01-20T19:35:38.079638+00:00 19994330.286000009626 28999999.925000008196 27869999.972999989986 3932260.007999897003 60329.816424561 2024-01-20T19:35:39.082036+00:00 19994330.287000060081 29000000.047999981791 27870000.047999989241 3930690.898000001907 60329.816436162 2024-01-20T19:35:40.084430+00:00 19994330.283999919891 28999999.988000009209 27869999.973000019789 3932303.101999998093 60329.816447689 2024-01-20T19:35:41.080324+00:00 19994330.287000060081 28999999.996999979019 27870000.005999978632 3933756.004000068177 60329.816459291 2024-01-20T19:35:42.082720+00:00 19994330.289000000805 29000000.043000038713 27870000.052999999374 3937938.935999989975 60329.816470968 2024-01-20T19:35:43.091623+00:00 19994330.284000001848 28999999.932999968529 27869999.939000010490 3935935.108999968041 60329.816482313 2024-01-20T19:35:44.071888+00:00 19994330.291000001132 29000000.022000011057 27870000.001000020653 3934439.976999998093 60329.816494096 2024-01-20T19:35:45.089908+00:00 19994330.288999989629 28999999.999000009149 27869999.993999961764 3932904.873000026215 60329.816505517 2024-01-20T19:35:46.076682+00:00 19994330.285000011325 29000000.013999998569 27870000.018000010401 3934831.144000052940 60329.816517119 2024-01-20T19:35:47.079072+00:00 19994330.282999988645 28999999.988999959081 27869999.976000010967 3932984.975999950897 60329.816528721 2024-01-20T19:35:48.081472+00:00 19994330.287999998778 29000000.013000011444 27869999.986000001431 3927513.919999957085 60329.816540323 2024-01-20T19:35:49.083871+00:00 19994330.285000000149 28999999.989000018686 27870000.018999990076 3931386.073000072967 60329.816551744 2024-01-20T19:35:50.070647+00:00 19994330.289000000805 29000000.022999998182 27870000.008000019938 3936454.998999952804 60329.816563526 2024-01-20T19:35:51.088661+00:00 19994330.287000000477 28999999.993000030518 27870000.047999981791 3933844.972000002861 60329.816575128 2024-01-20T19:35:52.091052+00:00 19994330.289999991655 29000000.019999980927 27869999.977000001818 3929796.018000007141 60329.816586549 2024-01-20T19:35:53.077826+00:00 19994330.284000009298 28999999.958999991417 27869999.996000051498 3931747.950000048149 60329.816598151 2024-01-20T19:35:54.080226+00:00 19994330.285999979824 29000000.003999948502 27869999.963999990374 3930721.015999913216 60329.816609752 2024-01-20T19:35:55.082626+00:00 19994330.287999991328 29000000.017000079155 27870000.051999930292 3932625.067000031006 60329.816621354 2024-01-20T19:35:56.085025+00:00 19994330.286000009626 28999999.964999910444 27869999.965000029653 3932893.967000008095 60329.816632776 2024-01-20T19:35:57.071805+00:00 19994330.287000000477 29000000.045000080019 27870000.016999959946 3932807.060000061989 60329.816644558 2024-01-20T19:35:58.089822+00:00 19994330.287999991328 28999999.975999951363 27869999.977000121027 3932715.929999948014 60329.816655979 2024-01-20T19:35:59.076592+00:00 19994330.292000059038 29000000.022999998182 27870000.017999891192 3931740.983000040054 60329.816667581 2024-01-20T19:36:00.078990+00:00 19994330.282999988645 29000000.011999960989 27870000.025000099093 3932797.934000014793 60329.816679182 2024-01-20T19:36:01.081365+00:00 19994330.284999970347 28999999.997000098228 27869999.952999949455 3930598.095999956131 60329.816690784 2024-01-20T19:36:02.083764+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3929364.899000049103 60329.816702386 2024-01-20T19:36:03.086161+00:00 19994330.286000009626 28999999.992999911308 27870000.021999958903 3932157.102999926079 60329.816713807 2024-01-20T19:36:04.072942+00:00 19994330.287999991328 28999999.983000040054 27869999.934000018984 3930176.004000068177 60329.816725590 2024-01-20T19:36:05.090957+00:00 19994330.288999971002 29000000.019000049680 27870000.070999979973 3934441.960999966133 60329.816737011 2024-01-20T19:36:06.077731+00:00 19994330.287000000477 29000000.006999969482 27869999.973000049591 3934148.087000011932 60329.816748613 2024-01-20T19:36:07.080129+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3933672.855000019073 60329.816760033 2024-01-20T19:36:08.066906+00:00 19994330.285000029951 28999999.973000001162 27869999.983999971300 3931897.990999937057 60329.816771816 2024-01-20T19:36:09.084926+00:00 19994330.287999991328 29000000.004000000656 27870000.004000071436 3936011.016000031959 60329.816783418 2024-01-20T19:36:10.087324+00:00 19994330.284000039101 28999999.971999999136 27869999.990999940783 3932602.000999927986 60329.816794839 2024-01-20T19:36:11.074103+00:00 19994330.286000009626 29000000.011999990791 27869999.988000039011 3934359.055999993812 60329.816806622 2024-01-20T19:36:12.092116+00:00 19994330.288999918848 29000000.009000018239 27869999.985000010580 3931880.006000041962 60329.816818043 2024-01-20T19:36:13.078891+00:00 19994330.290000081062 29000000.012999981642 27870000.013000011444 3933174.034000039101 60329.816829645 2024-01-20T19:36:14.081291+00:00 19994330.283999919891 28999999.940000001341 27870000.004999998957 3937385.046999930870 60329.816841065 2024-01-20T19:36:15.068062+00:00 19994330.289000030607 29000000.041000008583 27869999.993999999017 3934880.896000028122 60329.816852848 2024-01-20T19:36:16.086084+00:00 19994330.286000009626 29000000.004000011832 27870000.000999998301 3931868.034999967087 60329.816864269 2024-01-20T19:36:17.072853+00:00 19994330.284000039101 28999999.998999979347 27870000.009999990463 3931948.108000040054 60329.816875871 2024-01-20T19:36:18.075249+00:00 19994330.288999918848 29000000.028000000864 27869999.978999998420 3929810.868000030983 60329.816887473 2024-01-20T19:36:19.077648+00:00 19994330.289000030607 28999999.981999989599 27870000.015999998897 3933014.980999947060 60329.816899075 2024-01-20T19:36:20.080043+00:00 19994330.286000009626 29000000.017000019550 27870000.011999990791 3930392.016000031959 60329.816910677 2024-01-20T19:36:21.082442+00:00 19994330.286000009626 28999999.978999968618 27869999.989000018686 3934955.052000045776 60329.816922278 2024-01-20T19:36:22.084839+00:00 19994330.287999991328 28999999.987000048161 27870000.043999969959 3933791.944000006188 60329.816933880 2024-01-20T19:36:23.087238+00:00 19994330.286000009626 29000000.002999961376 27869999.930999990553 3932042.006999969017 60329.816945407 2024-01-20T19:36:24.083126+00:00 19994330.283999919891 28999999.995999988168 27870000.034000039101 3932829.077999948990 60329.816957008 2024-01-20T19:36:25.085519+00:00 19994330.288000110537 29000000.021000031382 27869999.992999970913 3932250.981999992859 60329.816968429 2024-01-20T19:36:26.072292+00:00 19994330.286999940872 28999999.984000030905 27869999.995999988168 3931022.958000063896 60329.816980031 2024-01-20T19:36:27.074687+00:00 19994330.289999961853 29000000.031000021845 27870000.004000011832 3933859.001999973785 60329.816991633 2024-01-20T19:36:28.077089+00:00 19994330.287000060081 29000000.024999979883 27870000.016000028700 3934994.065000057220 60329.817003235 2024-01-20T19:36:29.079491+00:00 19994330.284999970347 28999999.930999990553 27869999.996999979019 3933123.914999961853 60329.817014837 2024-01-20T19:36:30.081884+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3930585.988999962807 60329.817026438 2024-01-20T19:36:31.084284+00:00 19994330.286999940872 28999999.995999928564 27869999.950999978930 3936464.009000062943 60329.817038040 2024-01-20T19:36:32.086682+00:00 19994330.284999970347 29000000.003000020981 27870000.028000060469 3934333.023000001907 60329.817049461 2024-01-20T19:36:33.073452+00:00 19994330.290000081062 29000000.016000028700 27869999.978999968618 3935951.962999939919 60329.817061063 2024-01-20T19:36:34.075845+00:00 19994330.286999940872 29000000.018999930471 27870000.024999979883 3935820.042000054847 60329.817072665 2024-01-20T19:36:35.078242+00:00 19994330.287000060081 28999999.956000089645 27869999.970000028610 3932203.992999910843 60329.817084267 2024-01-20T19:36:36.080637+00:00 19994330.285999998450 29000000.031000021845 27870000.000000000000 3934224.981999992859 60329.817095688 2024-01-20T19:36:37.067412+00:00 19994330.287999998778 28999999.981999989599 27870000.006000038236 3933163.981000065804 60329.817107470 2024-01-20T19:36:38.085426+00:00 19994330.285999998450 28999999.964999910444 27869999.975999951363 3933222.983000040054 60329.817119072 2024-01-20T19:36:39.087824+00:00 19994330.287000000477 29000000.054000020027 27870000.046000000089 3934417.027999997139 60329.817130493 2024-01-20T19:36:40.074607+00:00 19994330.285000000149 28999999.983999971300 27869999.971999999136 3932112.149999976158 60329.817142095 2024-01-20T19:36:41.077005+00:00 19994330.290000010282 29000000.002000089735 27870000.050999999046 3934588.896999955177 60329.817153697 2024-01-20T19:36:42.079401+00:00 19994330.285999979824 28999999.973999980837 27869999.925999999046 3932176.062999964226 60329.817165298 2024-01-20T19:36:43.081794+00:00 19994330.285000029951 29000000.022999998182 27870000.057999968529 3934876.894000052940 60329.817176720 2024-01-20T19:36:44.068575+00:00 19994330.285999979824 28999999.978999968618 27869999.973999980837 3933633.973000050057 60329.817188502 2024-01-20T19:36:45.086584+00:00 19994330.287000000477 29000000.041000001132 27870000.000000000000 3933246.984999895096 60329.817199923 2024-01-20T19:36:46.073351+00:00 19994330.286000009626 28999999.993999999017 27870000.037999991328 3932282.031000018120 60329.817211525 2024-01-20T19:36:47.075742+00:00 19994330.289999991655 28999999.989999990910 27869999.970000028610 3933190.004000068177 60329.817223307 2024-01-20T19:36:48.093756+00:00 19994330.286000009626 28999999.981000009924 27869999.993000030518 3933745.944000006188 60329.817234728 2024-01-20T19:36:49.080523+00:00 19994330.287000000477 28999999.997999999672 27870000.009999990463 3936730.079999924172 60329.817246330 2024-01-20T19:36:50.082917+00:00 19994330.287999991328 29000000.025000009686 27869999.978999968618 3934678.985000013839 60329.817257751 2024-01-20T19:36:51.069696+00:00 19994330.287000000477 29000000.005999978632 27870000.022000070661 3930919.994000076782 60329.817269534 2024-01-20T19:36:52.087713+00:00 19994330.283999979496 28999999.966000020504 27869999.988000001758 3935409.019999980927 60329.817280955 2024-01-20T19:36:53.074486+00:00 19994330.289000030607 28999999.984000001103 27870000.021999999881 3935713.954999924172 60329.817292556 2024-01-20T19:36:54.076876+00:00 19994330.284999970347 29000000.042999979109 27869999.981000009924 3936272.029000043869 60329.817304158 2024-01-20T19:36:55.079271+00:00 19994330.289000030607 29000000.005999978632 27869999.999000001699 3934886.958999990951 60329.817315760 2024-01-20T19:36:56.081660+00:00 19994330.288999971002 28999999.980000019073 27870000.020999979228 3930887.011999965180 60329.817327362 2024-01-20T19:36:57.084050+00:00 19994330.283999979496 28999999.990000009537 27869999.988000009209 3936127.087000011932 60329.817338783 2024-01-20T19:36:58.070823+00:00 19994330.288000050932 28999999.995000001043 27869999.966000020504 3932231.934000014793 60329.817350565 2024-01-20T19:36:59.088849+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3940108.065000057220 60329.817361986 2024-01-20T19:37:00.075620+00:00 19994330.287000000477 28999999.981000009924 27869999.997999999672 3933779.944999932777 60329.817373653 2024-01-20T19:37:01.083648+00:00 19994330.289000030607 29000000.021000031382 27869999.993999991566 3936241.996999979019 60329.817385074 2024-01-20T19:37:02.070420+00:00 19994330.286000009626 28999999.974999960512 27869999.973000049591 3932300.087000011932 60329.817396857 2024-01-20T19:37:03.088447+00:00 19994330.287999991328 29000000.041000068188 27870000.070999979973 3934959.930999993812 60329.817408278 2024-01-20T19:37:04.075219+00:00 19994330.284999970347 28999999.987999919802 27869999.958000000566 3939064.007000089157 60329.817419880 2024-01-20T19:37:05.077611+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3933264.021999955177 60329.817431482 2024-01-20T19:37:06.080007+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3931601.991000055801 60329.817443083 2024-01-20T19:37:07.082396+00:00 19994330.286000009626 28999999.967000011355 27869999.999000009149 3931248.001999973785 60329.817454685 2024-01-20T19:37:08.084791+00:00 19994330.287999991328 29000000.027000069618 27870000.025999959558 3935503.985000013839 60329.817466212 2024-01-20T19:37:09.080683+00:00 19994330.284999970347 28999999.962999939919 27869999.997000038624 3935591.953999996185 60329.817477889 2024-01-20T19:37:10.089590+00:00 19994330.286000009626 29000000.011000040919 27869999.960000038147 3936694.976999998093 60329.817489235 2024-01-20T19:37:11.069858+00:00 19994330.291000008583 29000000.036999940872 27870000.085999969393 3936987.079999924172 60329.817501017 2024-01-20T19:37:12.087874+00:00 19994330.286999940872 28999999.958000060171 27869999.932000041008 3939286.940999985207 60329.817512438 2024-01-20T19:37:13.074643+00:00 19994330.286000009626 29000000.044000029564 27870000.059999939054 3935690.027000070084 60329.817524040 2024-01-20T19:37:14.077042+00:00 19994330.284999970347 28999999.988999959081 27869999.968999978155 3930140.031000018120 60329.817535642 2024-01-20T19:37:15.079439+00:00 19994330.287000060081 28999999.988000039011 27869999.993999961764 3933998.935999989975 60329.817547244 2024-01-20T19:37:16.081840+00:00 19994330.287999991328 29000000.008999940008 27869999.993000030518 3934526.032999991905 60329.817558846 2024-01-20T19:37:17.084237+00:00 19994330.286000009626 29000000.032999988645 27870000.057999968529 3938773.004999995232 60329.817570266 2024-01-20T19:37:18.071016+00:00 19994330.287999991328 28999999.955999970436 27869999.927000049502 3936094.023000001907 60329.817582049 2024-01-20T19:37:19.089034+00:00 19994330.287999991328 28999999.994000080973 27869999.965999960899 3936204.952000021935 60329.817593470 2024-01-20T19:37:20.075806+00:00 19994330.284999970347 29000000.038999918848 27870000.081000089645 3933817.990999937057 60329.817605072 2024-01-20T19:37:21.078203+00:00 19994330.287000060081 29000000.009000059217 27869999.985000010580 3937278.070000051986 60329.817616493 2024-01-20T19:37:22.064977+00:00 19994330.284999970347 28999999.978999998420 27870000.007999900728 3931376.985000013839 60329.817628276 2024-01-20T19:37:23.083001+00:00 19994330.287000060081 28999999.993000000715 27870000.003000020981 3932621.977999926079 60329.817639877 2024-01-20T19:37:24.085403+00:00 19994330.288999918848 28999999.997999999672 27869999.968000050634 3934454.024999976158 60329.817651298 2024-01-20T19:37:25.072179+00:00 19994330.290000081062 29000000.008999999613 27870000.003000020981 3933508.910999999847 60329.817663081 2024-01-20T19:37:26.090199+00:00 19994330.284999970347 29000000.013000000268 27870000.030999898911 3939024.095000000205 60329.817674502 2024-01-20T19:37:27.076974+00:00 19994330.286999940872 28999999.997000008821 27869999.935000058264 3937839.063000001013 60329.817686104 2024-01-20T19:37:28.079368+00:00 19994330.285000089556 28999999.969999998808 27870000.003999948502 3936847.934999999125 60329.817697525 2024-01-20T19:37:29.066141+00:00 19994330.285999998450 29000000.022999998182 27870000.022999998182 3935108.962999999989 60329.817709307 2024-01-20T19:37:30.084164+00:00 19994330.287999998778 28999999.968999978155 27870000.007000088692 3933836.035000000149 60329.817720728 2024-01-20T19:37:31.070941+00:00 19994330.287999998778 29000000.028999980539 27870000.011999998242 3935202.999000002164 60329.817732330 2024-01-20T19:37:32.073331+00:00 19994330.287999998778 28999999.962000008672 27869999.969000000507 3939218.080999996979 60329.817744113 2024-01-20T19:37:33.091346+00:00 19994330.289000000805 29000000.004999998957 27870000.037000000477 3933351.902000003029 60329.817755534 2024-01-20T19:37:34.078118+00:00 19994330.286999989301 29000000.040000021458 27870000.010000009090 3935147.039999999106 60329.817767136 2024-01-20T19:37:35.080512+00:00 19994330.283999990672 28999999.982999980450 27870000.002999991179 3935664.944999999832 60329.817778737 2024-01-20T19:37:36.082902+00:00 19994330.285000029951 28999999.985000010580 27869999.962999999523 3933191.979000002146 60329.817790339 2024-01-20T19:37:37.085305+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3937633.000000000000 60329.817801761 2024-01-20T19:37:38.072083+00:00 19994330.286000009626 29000000.028999980539 27869999.962999999523 3935350.967000000179 60329.817813362 2024-01-20T19:37:39.074478+00:00 19994330.288999971002 28999999.985000010580 27870000.037999991328 3937123.023999996018 60329.817824964 2024-01-20T19:37:40.076870+00:00 19994330.286000009626 29000000.032000008970 27869999.996999979019 3935669.210000000894 60329.817836565 2024-01-20T19:37:41.079261+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3937521.870999998879 60329.817848167 2024-01-20T19:37:42.081658+00:00 19994330.282000038773 29000000.003000020981 27869999.982999980450 3937116.980000004172 60329.817859769 2024-01-20T19:37:43.084055+00:00 19994330.289999961853 28999999.975999951363 27869999.986999988556 3936174.981999992859 60329.817871371 2024-01-20T19:37:44.086451+00:00 19994330.286000009626 29000000.009999990463 27870000.028000060469 3938648.066000000108 60329.817882792 2024-01-20T19:37:45.073224+00:00 19994330.287999991328 29000000.017000079155 27869999.977000001818 3933284.913000002969 60329.817894394 2024-01-20T19:37:46.075627+00:00 19994330.287000000477 28999999.986999988556 27869999.984999950975 3933266.982000008225 60329.817905996 2024-01-20T19:37:47.078022+00:00 19994330.289000030607 29000000.016000028700 27870000.043000038713 3934049.008999987971 60329.817917597 2024-01-20T19:37:48.080417+00:00 19994330.283999979496 28999999.986999988556 27870000.003999948502 3935321.043000013102 60329.817929124 2024-01-20T19:37:49.076306+00:00 19994330.287999991328 28999999.978999968618 27869999.953000009060 3928008.932999997865 60329.817940801 2024-01-20T19:37:50.085207+00:00 19994330.285000029951 29000000.013000011444 27870000.018000010401 3926495.057999997865 60329.817952403 2024-01-20T19:37:51.087607+00:00 19994330.287000000477 28999999.990999940783 27869999.981999989599 3937226.003999993205 60329.817963929 2024-01-20T19:37:52.083499+00:00 19994330.288999971002 29000000.028000000864 27869999.996000051498 3932201.929000005126 60329.817975531 2024-01-20T19:37:53.085893+00:00 19994330.287000000477 28999999.984000090510 27870000.000999931246 3930372.031000003219 60329.817986952 2024-01-20T19:37:54.072661+00:00 19994330.287000000477 28999999.998999949545 27870000.011000040919 3929035.972999989986 60329.817998554 2024-01-20T19:37:55.075057+00:00 19994330.287000060081 28999999.983999971300 27870000.003000020981 3929743.013000010978 60329.818010156 2024-01-20T19:37:56.077450+00:00 19994330.285999890417 28999999.991000059992 27869999.983000040054 3929040.079999998212 60329.818021758 2024-01-20T19:37:57.079851+00:00 19994330.285000089556 29000000.003000020981 27870000.028999920934 3936126.909999995958 60329.818033178 2024-01-20T19:37:58.066629+00:00 19994330.288999918848 29000000.041999939829 27870000.028000000864 3930260.011999994982 60329.818044961 2024-01-20T19:37:59.084648+00:00 19994330.284000039101 28999999.982000000775 27869999.965999960899 3933935.108999996912 60329.818056563 2024-01-20T19:38:00.087045+00:00 19994330.289000030607 29000000.002999998629 27869999.989000078291 3933641.937999994028 60329.818067984 2024-01-20T19:38:01.073815+00:00 19994330.287999991328 29000000.006000000983 27870000.023999929428 3931336.952000021935 60329.818079767 2024-01-20T19:38:02.091828+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3926614.044000000227 60329.818091188 2024-01-20T19:38:03.078601+00:00 19994330.284000039101 28999999.988999988884 27869999.998000029474 3935114.888999999035 60329.818102789 2024-01-20T19:38:04.080993+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3927811.102999985218 60329.818114210 2024-01-20T19:38:05.067772+00:00 19994330.284999970347 28999999.998999979347 27869999.981999989599 3927818.985000013839 60329.818125993 2024-01-20T19:38:06.085792+00:00 19994330.287000060081 29000000.004000011832 27869999.988999959081 3929601.099000006914 60329.818137414 2024-01-20T19:38:07.072569+00:00 19994330.288999918848 28999999.984000001103 27870000.000000000000 3930363.937999994028 60329.818149016 2024-01-20T19:38:08.074959+00:00 19994330.289000030607 29000000.018999990076 27869999.985000010580 3932883.083000003826 60329.818160798 2024-01-20T19:38:09.092971+00:00 19994330.287000060081 29000000.035000029951 27870000.046000000089 3928748.835999995004 60329.818172219 2024-01-20T19:38:10.079743+00:00 19994330.286999940872 28999999.944999989122 27869999.936000000685 3935547.101999998093 60329.818183821 2024-01-20T19:38:11.082139+00:00 19994330.284999970347 29000000.026000019163 27870000.058000009507 3932574.933999984991 60329.818195242 2024-01-20T19:38:12.068918+00:00 19994330.286000009626 29000000.010999981314 27869999.996999990195 3931207.029000014067 60329.818207025 2024-01-20T19:38:13.086938+00:00 19994330.284999970347 28999999.994000021368 27869999.993000000715 3933059.037000000011 60329.818218446 2024-01-20T19:38:14.073710+00:00 19994330.290000081062 28999999.975999951363 27869999.979999989271 3930714.991999983788 60329.818230048 2024-01-20T19:38:15.076107+00:00 19994330.286999940872 29000000.029000040144 27869999.960000008345 3932970.962999999989 60329.818241649 2024-01-20T19:38:16.078501+00:00 19994330.287000060081 29000000.018999990076 27870000.067999988794 3926637.018000007141 60329.818253251 2024-01-20T19:38:17.080897+00:00 19994330.286000009626 28999999.962999939919 27870000.011000011116 3930414.992000014056 60329.818264853 2024-01-20T19:38:18.083294+00:00 19994330.287999991328 28999999.993000030518 27869999.950999978930 3934844.030999987852 60329.818276274 2024-01-20T19:38:19.070073+00:00 19994330.283999919891 29000000.018000010401 27869999.994000021368 3934968.971000016201 60329.818288057 2024-01-20T19:38:20.088097+00:00 19994330.289000030607 28999999.983999971300 27870000.007000029087 3937226.923999994993 60329.818299478 2024-01-20T19:38:21.074879+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3932142.095999985933 60329.818311079 2024-01-20T19:38:22.077277+00:00 19994330.287000060081 29000000.009000059217 27870000.006000038236 3934428.011999994982 60329.818322681 2024-01-20T19:38:23.079673+00:00 19994330.289000000805 28999999.986999988556 27869999.995000001043 3929726.958000003826 60329.818334283 2024-01-20T19:38:24.082069+00:00 19994330.284000001848 29000000.029000040144 27870000.013999998569 3933583.950000017881 60329.818345704 2024-01-20T19:38:25.068841+00:00 19994330.289000000805 28999999.977999929339 27870000.046000000089 3932588.090999991167 60329.818357306 2024-01-20T19:38:26.071244+00:00 19994330.285999998450 28999999.999000068754 27869999.950999978930 3928136.886999994982 60329.818369089 2024-01-20T19:38:27.089271+00:00 19994330.287000000477 29000000.005999919027 27869999.997000038624 3931055.078999996185 60329.818380510 2024-01-20T19:38:28.076039+00:00 19994330.287000000477 29000000.003000020981 27870000.059999939054 3936869.997999995947 60329.818392111 2024-01-20T19:38:29.078440+00:00 19994330.289000000805 29000000.006999969482 27870000.003000020981 3931004.118000001181 60329.818403713 2024-01-20T19:38:30.080835+00:00 19994330.282999988645 28999999.956000089645 27869999.911000009626 3930607.827000021935 60329.818415315 2024-01-20T19:38:31.083228+00:00 19994330.291000008583 29000000.023999929428 27870000.059000018984 3930657.104000002146 60329.818426842 2024-01-20T19:38:32.079121+00:00 19994330.283999979496 28999999.996999979019 27869999.971999999136 3929288.990999997128 60329.818438443 2024-01-20T19:38:33.081520+00:00 19994330.284000009298 29000000.002000089735 27870000.028000000864 3934738.015999972820 60329.818449865 2024-01-20T19:38:34.068307+00:00 19994330.291000008583 28999999.968999978155 27869999.901000019163 3935588.988000034820 60329.818461467 2024-01-20T19:38:35.070701+00:00 19994330.282999988645 29000000.026000019163 27870000.094999909401 3936235.873999952804 60329.818473249 2024-01-20T19:38:36.088718+00:00 19994330.291000008583 28999999.988000001758 27870000.008000019938 3931300.091000020970 60329.818484670 2024-01-20T19:38:37.075495+00:00 19994330.284999970347 29000000.017999999225 27869999.996999979019 3933251.109000027180 60329.818496272 2024-01-20T19:38:38.077887+00:00 19994330.289000030607 28999999.989999998361 27869999.940999981016 3931123.866999983788 60329.818507873 2024-01-20T19:38:39.080284+00:00 19994330.286000009626 29000000.037999998778 27870000.075000051409 3932236.045000017155 60329.818519475 2024-01-20T19:38:40.082688+00:00 19994330.285999950022 28999999.993999991566 27869999.944000009447 3929476.949000000954 60329.818530897 2024-01-20T19:38:41.069466+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3926618.972000002861 60329.818542679 2024-01-20T19:38:42.087490+00:00 19994330.287999991328 28999999.997000008821 27869999.940000060946 3931731.095999956131 60329.818554100 2024-01-20T19:38:43.074263+00:00 19994330.287000000477 28999999.982999980450 27870000.049999948591 3933180.999000012875 60329.818565702 2024-01-20T19:38:44.076656+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3933321.921000003815 60329.818577304 2024-01-20T19:38:45.079055+00:00 19994330.288000050932 29000000.002999991179 27870000.046000000089 3935881.000999987125 60329.818588906 2024-01-20T19:38:46.081454+00:00 19994330.285999950022 28999999.996000051498 27869999.930999990553 3934447.046999990940 60329.818600507 2024-01-20T19:38:47.083851+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3926503.013999999035 60329.818611929 2024-01-20T19:38:48.070629+00:00 19994330.289000030607 29000000.029999971390 27870000.026999998838 3932464.016000031959 60329.818623711 2024-01-20T19:38:49.088646+00:00 19994330.284999970347 28999999.983000040054 27869999.965999998152 3937337.955999969970 60329.818635132 2024-01-20T19:38:50.075415+00:00 19994330.287999991328 28999999.990000009537 27870000.000999998301 3931273.998000026215 60329.818646734 2024-01-20T19:38:51.077807+00:00 19994330.286000009626 28999999.991000000387 27870000.023000020534 3934890.042999982834 60329.818658155 2024-01-20T19:38:52.064583+00:00 19994330.286000009626 29000000.001999970526 27869999.940000001341 3934375.935000001919 60329.818669938 2024-01-20T19:38:53.082600+00:00 19994330.289999961853 28999999.981000009924 27870000.054999981076 3930822.059000014793 60329.818681539 2024-01-20T19:38:54.084996+00:00 19994330.284000039101 29000000.044999960810 27870000.004000011832 3938270.012000023853 60329.818692960 2024-01-20T19:38:55.071768+00:00 19994330.286000009626 28999999.998000029474 27869999.983000010252 3934034.940999985207 60329.818704743 2024-01-20T19:38:56.089786+00:00 19994330.289000030607 28999999.996999979019 27870000.029000010341 3934093.958999990951 60329.818716164 2024-01-20T19:38:57.076563+00:00 19994330.286999940872 28999999.990000009537 27869999.970999959856 3930599.041999996174 60329.818727766 2024-01-20T19:38:58.078952+00:00 19994330.284999970347 29000000.017000079155 27870000.027000010014 3938189.036000012886 60329.818739187 2024-01-20T19:38:59.065722+00:00 19994330.290000081062 29000000.008999940008 27870000.008999999613 3933739.907999991905 60329.818750969 2024-01-20T19:39:00.083736+00:00 19994330.286000009626 28999999.963999990374 27869999.997000038624 3934198.092000008095 60329.818762390 2024-01-20T19:39:01.070506+00:00 19994330.287999991328 28999999.988999959081 27869999.956999961287 3932228.939000010025 60329.818773992 2024-01-20T19:39:02.072907+00:00 19994330.281999949366 29000000.022999998182 27869999.998000029474 3930728.046000003815 60329.818785775 2024-01-20T19:39:03.090921+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3928927.076999961864 60329.818797195 2024-01-20T19:39:04.077691+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3938351.953000009060 60329.818808797 2024-01-20T19:39:05.080093+00:00 19994330.286999940872 29000000.034000039101 27870000.052999969572 3925371.995000004768 60329.818820219 2024-01-20T19:39:06.066866+00:00 19994330.287000060081 28999999.962000008672 27869999.935999989510 3928737.926999986172 60329.818832001 2024-01-20T19:39:07.084893+00:00 19994330.285999890417 29000000.015999909490 27870000.029999971390 3934489.901000022888 60329.818843422 2024-01-20T19:39:08.071659+00:00 19994330.288000110537 29000000.009000059217 27870000.078000068665 3934978.180000007153 60329.818855024 2024-01-20T19:39:09.074057+00:00 19994330.282999988645 28999999.991999980062 27869999.954999919981 3936590.058999956120 60329.818866625 2024-01-20T19:39:10.076453+00:00 19994330.288999918848 28999999.996000051498 27869999.958999991417 3935318.868000030983 60329.818878227 2024-01-20T19:39:11.078849+00:00 19994330.287999991328 28999999.996999979019 27870000.054000020027 3935231.033999979030 60329.818889829 2024-01-20T19:39:12.081247+00:00 19994330.285000089556 29000000.005999919027 27869999.958999991417 3932827.015000044834 60329.818901431 2024-01-20T19:39:13.083643+00:00 19994330.289999961853 29000000.006000000983 27870000.037000060081 3934344.954999982845 60329.818913033 2024-01-20T19:39:14.086041+00:00 19994330.286999940872 28999999.965999998152 27869999.927999969572 3935983.013999999035 60329.818924559 2024-01-20T19:39:15.081932+00:00 19994330.289000030607 29000000.021999999881 27870000.047999981791 3939330.953000009060 60329.818936161 2024-01-20T19:39:16.084329+00:00 19994330.281000021845 29000000.000000000000 27869999.973999980837 3936064.002999960911 60329.818947583 2024-01-20T19:39:17.071105+00:00 19994330.289000000805 28999999.978999998420 27869999.993000030518 3937245.061000049114 60329.818959184 2024-01-20T19:39:18.073506+00:00 19994330.287000000477 29000000.046000000089 27870000.067000031471 3935731.002999960911 60329.818970786 2024-01-20T19:39:19.075901+00:00 19994330.285000000149 29000000.016999989748 27869999.973999980837 3940972.984000027180 60329.818982388 2024-01-20T19:39:20.078292+00:00 19994330.289000000805 28999999.965999990702 27869999.990000009537 3939260.042999982834 60329.818993989 2024-01-20T19:39:21.080687+00:00 19994330.287999998778 28999999.984000030905 27869999.998000029474 3930435.064000010025 60329.819005591 2024-01-20T19:39:22.083090+00:00 19994330.285000000149 29000000.011999960989 27869999.972999930382 3935640.946999967098 60329.819017193 2024-01-20T19:39:23.085490+00:00 19994330.285000011325 28999999.990000009537 27870000.014000058174 3933189.032000004780 60329.819028614 2024-01-20T19:39:24.072261+00:00 19994330.285999979824 29000000.063000019640 27869999.998000029474 3937187.909000039101 60329.819040216 2024-01-20T19:39:25.074653+00:00 19994330.289999991655 28999999.935999989510 27870000.004999998957 3937077.032999991905 60329.819051818 2024-01-20T19:39:26.077041+00:00 19994330.283000018448 29000000.035000029951 27870000.013999998569 3936989.009999989998 60329.819063419 2024-01-20T19:39:27.079434+00:00 19994330.292999979109 28999999.981999989599 27869999.982999999076 3938772.935999989975 60329.819074840 2024-01-20T19:39:28.066208+00:00 19994330.287000000477 29000000.007999960333 27870000.017000000924 3938194.981000006199 60329.819086623 2024-01-20T19:39:29.084232+00:00 19994330.287000030279 28999999.965000029653 27869999.984000001103 3938336.070999979973 60329.819098044 2024-01-20T19:39:30.071011+00:00 19994330.284999970347 29000000.029999971390 27870000.052999999374 3934904.998000026215 60329.819109646 2024-01-20T19:39:31.073407+00:00 19994330.287999991328 28999999.969000041485 27869999.928999990225 3939253.978999971878 60329.819121248 2024-01-20T19:39:32.075799+00:00 19994330.288000050932 29000000.016000028700 27870000.035000029951 3931195.000000000000 60329.819132850 2024-01-20T19:39:33.078194+00:00 19994330.282000008970 29000000.042999979109 27869999.998999979347 3935735.925999999046 60329.819144451 2024-01-20T19:39:34.080595+00:00 19994330.289999961853 28999999.962000008672 27869999.997999999672 3932624.138000010978 60329.819155872 2024-01-20T19:39:35.067379+00:00 19994330.287000000477 28999999.990000009537 27869999.989000018686 3934651.891000031959 60329.819167655 2024-01-20T19:39:36.085400+00:00 19994330.289000030607 29000000.020999908447 27869999.967000011355 3932337.032000004780 60329.819179076 2024-01-20T19:39:37.072171+00:00 19994330.280999958515 28999999.971999999136 27870000.056999981403 3932027.040999948978 60329.819190678 2024-01-20T19:39:38.074570+00:00 19994330.289000030607 29000000.045000080019 27870000.032999988645 3930317.928000032902 60329.819202280 2024-01-20T19:39:39.076966+00:00 19994330.287000000477 28999999.962000008672 27869999.924000021070 3929798.060000001919 60329.819213882 2024-01-20T19:39:40.079358+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3929290.933999956120 60329.819225470 2024-01-20T19:39:41.080586+00:00 19994330.287999991328 29000000.006999969482 27870000.032000008970 3932348.041000009049 60329.819236996 2024-01-20T19:39:42.076477+00:00 19994330.291000008583 28999999.985999941826 27869999.963999990374 3935441.049000024796 60329.819248674 2024-01-20T19:39:43.085378+00:00 19994330.285000029951 29000000.006000038236 27869999.974999960512 3932512.993000030983 60329.819260019 2024-01-20T19:39:44.065649+00:00 19994330.282999988645 29000000.001999970526 27870000.051000058651 3933615.000999927986 60329.819271802 2024-01-20T19:39:45.083669+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3929970.886000037193 60329.819283223 2024-01-20T19:39:46.070440+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3937253.144000052940 60329.819294824 2024-01-20T19:39:47.072834+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3932951.880999923218 60329.819306426 2024-01-20T19:39:48.075223+00:00 19994330.291999939829 29000000.009999990463 27870000.018000010401 3935151.062000035774 60329.819318028 2024-01-20T19:39:49.077613+00:00 19994330.286000009626 28999999.957000020891 27869999.902000069618 3936654.985999941826 60329.819329630 2024-01-20T19:39:50.080008+00:00 19994330.284999970347 29000000.048000000417 27870000.061999920756 3933494.032999991905 60329.819341051 2024-01-20T19:39:51.066785+00:00 19994330.284000039101 29000000.006000000983 27870000.001000050455 3937775.994000076782 60329.819352834 2024-01-20T19:39:52.084807+00:00 19994330.286999940872 28999999.967000000179 27870000.009999990463 3935999.939999938011 60329.819364254 2024-01-20T19:39:53.071588+00:00 19994330.287000060081 28999999.993000000715 27869999.973999980837 3937694.045000075828 60329.819375856 2024-01-20T19:39:54.073985+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3933165.082000017166 60329.819387458 2024-01-20T19:39:55.076382+00:00 19994330.288999918848 29000000.008999999613 27869999.995000001043 3940086.849999905098 60329.819399060 2024-01-20T19:39:56.078774+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3930310.063000082970 60329.819410481 2024-01-20T19:39:57.065544+00:00 19994330.284000039101 28999999.977999988943 27870000.015999909490 3936585.975999950897 60329.819422264 2024-01-20T19:39:58.083570+00:00 19994330.287999991328 29000000.041999999434 27869999.998000029474 3935262.129000068177 60329.819433865 2024-01-20T19:39:59.085971+00:00 19994330.286000009626 28999999.960000038147 27869999.995000001043 3935857.893999934196 60329.819445286 2024-01-20T19:40:00.072750+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3942646.101999998093 60329.819456990 2024-01-20T19:40:01.083940+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3938552.850000023842 60329.819468411 2024-01-20T19:40:02.070711+00:00 19994330.289000030607 28999999.982000049204 27869999.993000030518 3935485.062000035774 60329.819480013 2024-01-20T19:40:03.073115+00:00 19994330.287999991328 29000000.026999950409 27869999.962000008672 3930662.003999948967 60329.819491615 2024-01-20T19:40:04.075515+00:00 19994330.286000009626 29000000.008000019938 27870000.026999950409 3938221.036000012886 60329.819503217 2024-01-20T19:40:05.077906+00:00 19994330.286999940872 28999999.958999991417 27870000.000000000000 3938909.983000040054 60329.819514743 2024-01-20T19:40:06.073794+00:00 19994330.284999970347 29000000.031000021845 27869999.974999990314 3942545.007999897003 60329.819526420 2024-01-20T19:40:07.082693+00:00 19994330.287000060081 29000000.004000011832 27870000.015000000596 3936772.013000010978 60329.819538022 2024-01-20T19:40:08.085091+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3940972.934000014793 60329.819549548 2024-01-20T19:40:09.080991+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3936944.981000065804 60329.819561150 2024-01-20T19:40:10.083389+00:00 19994330.286999940872 28999999.945000048727 27869999.949999991804 3934942.072999954224 60329.819572572 2024-01-20T19:40:11.070170+00:00 19994330.287000000477 29000000.059999939054 27870000.016999989748 3939739.935999989975 60329.819584173 2024-01-20T19:40:12.072569+00:00 19994330.287000000477 28999999.953999999911 27870000.003000020981 3939516.011000037193 60329.819595775 2024-01-20T19:40:13.074960+00:00 19994330.285999998450 29000000.018000010401 27869999.989999979734 3935026.937000035774 60329.819607377 2024-01-20T19:40:14.077357+00:00 19994330.283999990672 29000000.001000050455 27869999.991999980062 3935821.056999921799 60329.819618798 2024-01-20T19:40:15.064133+00:00 19994330.293000008911 29000000.003999948502 27870000.008000019938 3939505.014999986161 60329.819630580 2024-01-20T19:40:16.082155+00:00 19994330.284000009298 28999999.983000040054 27870000.004999998957 3936261.125000000000 60329.819642182 2024-01-20T19:40:17.084560+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3936343.947000027169 60329.819653603 2024-01-20T19:40:18.071340+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3933507.958999990951 60329.819665205 2024-01-20T19:40:19.073733+00:00 19994330.285999979824 29000000.021999958903 27870000.041999999434 3933411.968999981880 60329.819676807 2024-01-20T19:40:20.076129+00:00 19994330.289000000805 28999999.990000009537 27869999.955000039190 3927283.004999995232 60329.819688409 2024-01-20T19:40:21.078530+00:00 19994330.285000000149 28999999.999000068754 27870000.005999978632 3933557.029000043869 60329.819699830 2024-01-20T19:40:22.065308+00:00 19994330.286000009626 28999999.997999910265 27869999.991000000387 3935369.832999945153 60329.819711613 2024-01-20T19:40:23.083336+00:00 19994330.288000021130 29000000.009999990463 27870000.003000020981 3933026.041000009049 60329.819723034 2024-01-20T19:40:24.070116+00:00 19994330.287999991328 29000000.002000089735 27869999.980999950320 3935075.073000072967 60329.819734636 2024-01-20T19:40:25.072513+00:00 19994330.287000000477 28999999.995999928564 27870000.036000009626 3927092.036000012886 60329.819746418 2024-01-20T19:40:26.090525+00:00 19994330.287000000477 29000000.004000071436 27870000.014000058174 3931462.052999972831 60329.819757839 2024-01-20T19:40:27.077296+00:00 19994330.287999991328 28999999.993999999017 27869999.983999971300 3933988.883000016212 60329.819769441 2024-01-20T19:40:28.079689+00:00 19994330.280000030994 28999999.967000000179 27869999.934999939054 3928726.087000011932 60329.819780862 2024-01-20T19:40:29.066466+00:00 19994330.290999948978 29000000.024000000209 27870000.046000000089 3935771.949000000954 60329.819792645 2024-01-20T19:40:30.084487+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3935362.064000010025 60329.819804065 2024-01-20T19:40:31.071264+00:00 19994330.289000030607 29000000.028999999166 27870000.011999960989 3935266.890999913216 60329.819815667 2024-01-20T19:40:32.073661+00:00 19994330.283999979496 28999999.986000001431 27869999.992000099272 3935665.988000034820 60329.819827269 2024-01-20T19:40:33.076057+00:00 19994330.287000000477 28999999.975999981165 27869999.960999969393 3935965.133999944199 60329.819838871 2024-01-20T19:40:34.078463+00:00 19994330.286000009626 29000000.059999998659 27870000.075999978930 3935301.897000073921 60329.819850473 2024-01-20T19:40:35.080856+00:00 19994330.287000000477 28999999.934999998659 27869999.960000038147 3936406.065999985207 60329.819861894 2024-01-20T19:40:36.067635+00:00 19994330.286999940872 29000000.027000010014 27869999.996999979019 3933381.940999985207 60329.819873677 2024-01-20T19:40:37.085654+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3930269.009000062943 60329.819885097 2024-01-20T19:40:38.072427+00:00 19994330.289000030607 28999999.977000001818 27869999.935999989510 3932579.992999910843 60329.819896699 2024-01-20T19:40:39.074820+00:00 19994330.284999970347 29000000.017000019550 27870000.072000030428 3933158.083999990951 60329.819908301 2024-01-20T19:40:40.077216+00:00 19994330.290000081062 29000000.000000000000 27869999.988999959081 3930807.922000051010 60329.819919903 2024-01-20T19:40:41.079612+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3937637.067999958992 60329.819931324 2024-01-20T19:40:42.066377+00:00 19994330.284999970347 28999999.991999980062 27870000.004000071436 3935821.889000058174 60329.819942926 2024-01-20T19:40:43.068775+00:00 19994330.285000089556 29000000.030000030994 27870000.050000000745 3934714.069999932777 60329.819954708 2024-01-20T19:40:44.086800+00:00 19994330.294999960810 29000000.017000019550 27869999.958999998868 3936066.966000080109 60329.819966129 2024-01-20T19:40:45.073573+00:00 19994330.282999988645 28999999.976000010967 27870000.011000011116 3934886.962000011932 60329.819977731 2024-01-20T19:40:46.075968+00:00 19994330.287999991328 28999999.991999980062 27870000.028999999166 3937913.110999941826 60329.819989333 2024-01-20T19:40:47.078363+00:00 19994330.287999991328 29000000.004999998957 27869999.950999990106 3934328.981999992859 60329.820000935 2024-01-20T19:40:48.080759+00:00 19994330.282999988645 29000000.000000000000 27869999.988999988884 3940142.011000037193 60329.820012461 2024-01-20T19:40:49.076652+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3937348.934000014793 60329.820024138 2024-01-20T19:40:50.085557+00:00 19994330.284000039101 29000000.016000028700 27869999.974999990314 3939475.993999958038 60329.820035484 2024-01-20T19:40:51.065823+00:00 19994330.286999940872 28999999.993999961764 27870000.013999998569 3937702.098000050057 60329.820047267 2024-01-20T19:40:52.083844+00:00 19994330.287999991328 28999999.993000030518 27870000.022000011057 3931210.880999923218 60329.820058869 2024-01-20T19:40:53.086252+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3931513.098999977112 60329.820070290 2024-01-20T19:40:54.073023+00:00 19994330.287000060081 29000000.022999998182 27869999.977000001818 3939141.868000030983 60329.820081891 2024-01-20T19:40:55.075419+00:00 19994330.289999961853 28999999.987999919802 27870000.005999978632 3933407.113000034820 60329.820093493 2024-01-20T19:40:56.077813+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3934249.980999947060 60329.820105095 2024-01-20T19:40:57.080205+00:00 19994330.284000039101 29000000.042999979109 27870000.047000050545 3929210.012000083923 60329.820116516 2024-01-20T19:40:58.066986+00:00 19994330.287999991328 28999999.942999958992 27869999.972999989986 3937128.002999901772 60329.820128299 2024-01-20T19:40:59.085011+00:00 19994330.286000009626 29000000.021000031382 27870000.002999961376 3932640.999000072014 60329.820139720 2024-01-20T19:41:00.071791+00:00 19994330.286000009626 28999999.993999961764 27869999.967999991030 3938384.896000028122 60329.820151322 2024-01-20T19:41:01.074173+00:00 19994330.289999961853 28999999.996000051498 27870000.032999988645 3935854.115000010002 60329.820162923 2024-01-20T19:41:02.076566+00:00 19994330.284999970347 28999999.983999971300 27869999.958999991417 3937618.989999889862 60329.820174525 2024-01-20T19:41:03.078966+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3940886.980000019073 60329.820186127 2024-01-20T19:41:04.081366+00:00 19994330.284000001848 28999999.998999949545 27869999.966000080109 3929818.044000030030 60329.820197548 2024-01-20T19:41:05.068146+00:00 19994330.285999998450 29000000.010000001639 27869999.993999961764 3938561.024000049103 60329.820209331 2024-01-20T19:41:06.086167+00:00 19994330.287999998778 28999999.986000008881 27870000.024999979883 3931319.930999993812 60329.820220752 2024-01-20T19:41:07.072952+00:00 19994330.289000000805 29000000.039999991655 27870000.029000040144 3935772.048999906052 60329.820232354 2024-01-20T19:41:08.075349+00:00 19994330.287000000477 28999999.986999999732 27869999.962999939919 3937620.900000094902 60329.820243774 2024-01-20T19:41:09.062124+00:00 19994330.285999998450 29000000.006999999285 27870000.015000101179 3935263.125999927986 60329.820255557 2024-01-20T19:41:10.080146+00:00 19994330.289000000805 28999999.977999988943 27870000.039999961853 3933761.898000001907 60329.820267159 2024-01-20T19:41:11.082547+00:00 19994330.282999988645 29000000.035000029951 27869999.996999979019 3935838.078999996185 60329.820278580 2024-01-20T19:41:12.069326+00:00 19994330.288000021130 28999999.986999988556 27869999.995000001043 3932757.078000069130 60329.820290363 2024-01-20T19:41:13.087346+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3931161.830999969970 60329.820301784 2024-01-20T19:41:14.074119+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3932285.074000000954 60329.820313386 2024-01-20T19:41:15.076520+00:00 19994330.291999999434 28999999.980000019073 27869999.971999999136 3930356.983000040054 60329.820324806 2024-01-20T19:41:16.063293+00:00 19994330.283999979496 29000000.000000000000 27870000.024999979883 3933764.940999985207 60329.820336589 2024-01-20T19:41:17.081307+00:00 19994330.290000021458 28999999.981000009924 27870000.011000040919 3933686.901000022888 60329.820348010 2024-01-20T19:41:18.068085+00:00 19994330.283999979496 29000000.005999978632 27869999.939999941736 3925871.151999949943 60329.820359612 2024-01-20T19:41:19.070484+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3927361.973000050057 60329.820371395 2024-01-20T19:41:20.088512+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3930370.044999957085 60329.820382816 2024-01-20T19:41:21.075288+00:00 19994330.285000029951 29000000.009999990463 27870000.046000000089 3934091.970999956131 60329.820394418 2024-01-20T19:41:22.077682+00:00 19994330.290999948978 29000000.007999960333 27870000.017999999225 3927420.034000039101 60329.820406020 2024-01-20T19:41:23.080084+00:00 19994330.285000029951 28999999.986999988556 27869999.982999999076 3932296.950999975204 60329.820417621 2024-01-20T19:41:24.082486+00:00 19994330.286000009626 29000000.012000080198 27869999.977000009269 3930979.029999970924 60329.820429042 2024-01-20T19:41:25.069257+00:00 19994330.285999950022 28999999.987999919802 27870000.006999999285 3932630.950000048149 60329.820440644 2024-01-20T19:41:26.071656+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3934987.077000021935 60329.820452246 2024-01-20T19:41:27.074055+00:00 19994330.289000030607 28999999.993000030518 27869999.974999990314 3934276.075999975204 60329.820463848 2024-01-20T19:41:28.076457+00:00 19994330.285999950022 29000000.008999940008 27870000.035000000149 3935654.863000034820 60329.820475450 2024-01-20T19:41:29.078852+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3937259.960999966133 60329.820487051 2024-01-20T19:41:30.081247+00:00 19994330.287999991328 29000000.003000020981 27869999.988999988884 3932521.036000012886 60329.820498653 2024-01-20T19:41:31.083644+00:00 19994330.287999991328 29000000.032999988645 27870000.018999990076 3934906.060999989975 60329.820510005 2024-01-20T19:41:32.064415+00:00 19994330.282999988645 28999999.973999980837 27869999.979000028223 3929822.945999979973 60329.820521788 2024-01-20T19:41:33.082437+00:00 19994330.284999970347 29000000.004000071436 27870000.021999958903 3938268.031000018120 60329.820533209 2024-01-20T19:41:34.069210+00:00 19994330.289000030607 28999999.978999968618 27869999.988000039011 3931418.014000058174 60329.820544810 2024-01-20T19:41:35.071607+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3936636.937999964226 60329.820556412 2024-01-20T19:41:36.074008+00:00 19994330.289999961853 29000000.030000090599 27869999.992000039667 3932238.998000026215 60329.820568014 2024-01-20T19:41:37.076409+00:00 19994330.287000060081 29000000.018999930471 27869999.979999959469 3932312.974999905098 60329.820579616 2024-01-20T19:41:38.078802+00:00 19994330.286999940872 29000000.003000020981 27870000.020000040531 3933657.048000096809 60329.820591218 2024-01-20T19:41:39.081200+00:00 19994330.282999988645 28999999.980000019073 27870000.030999958515 3929540.950999975204 60329.820602819 2024-01-20T19:41:40.083599+00:00 19994330.286000009626 28999999.975000020117 27869999.959000051022 3933042.116999983788 60329.820614241 2024-01-20T19:41:41.070374+00:00 19994330.287999991328 29000000.015999909490 27870000.024999979883 3931577.970999956131 60329.820625843 2024-01-20T19:41:42.072773+00:00 19994330.288000110537 29000000.030999999493 27870000.018000010401 3937324.027999997139 60329.820637444 2024-01-20T19:41:43.075170+00:00 19994330.289999961853 28999999.948000010103 27869999.919999960810 3928674.939000010025 60329.820649046 2024-01-20T19:41:44.077568+00:00 19994330.284000039101 28999999.969999998808 27869999.993000030518 3933709.958999990951 60329.820660467 2024-01-20T19:41:45.064346+00:00 19994330.288999918848 29000000.066999990493 27870000.098000049591 3934977.124000072014 60329.820672249 2024-01-20T19:41:46.082366+00:00 19994330.286000009626 28999999.989000018686 27869999.960999969393 3930574.861999989022 60329.820683851 2024-01-20T19:41:47.084761+00:00 19994330.286000009626 28999999.993999991566 27870000.013000011444 3931211.049999951851 60329.820695273 2024-01-20T19:41:48.071539+00:00 19994330.287000060081 29000000.007999990135 27869999.990000009537 3931892.050000071991 60329.820706874 2024-01-20T19:41:49.073935+00:00 19994330.285999890417 29000000.005000028759 27870000.004999998957 3931080.986999989022 60329.820718476 2024-01-20T19:41:50.076330+00:00 19994330.289000030607 28999999.994999971241 27870000.031000021845 3930491.962999939919 60329.820730078 2024-01-20T19:41:51.078727+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3931698.978999971878 60329.820741499 2024-01-20T19:41:52.065505+00:00 19994330.283000111580 29000000.004999998957 27869999.958999991417 3934193.971000074875 60329.820753281 2024-01-20T19:41:53.083522+00:00 19994330.285999890417 28999999.969000041485 27870000.028000000864 3933433.039000033867 60329.820764703 2024-01-20T19:41:54.070300+00:00 19994330.287000060081 29000000.025999959558 27870000.023999929428 3933283.051999927033 60329.820776304 2024-01-20T19:41:55.072697+00:00 19994330.286000009626 29000000.048000041395 27870000.009999990463 3934355.062000035774 60329.820788087 2024-01-20T19:41:56.090716+00:00 19994330.286000009626 28999999.937999960035 27869999.907000061125 3931711.840999960899 60329.820799508 2024-01-20T19:41:57.077493+00:00 19994330.291999939829 29000000.044000029564 27870000.050999999046 3937100.095000000205 60329.820811110 2024-01-20T19:41:58.079892+00:00 19994330.285999998450 28999999.966000020504 27869999.987999919802 3935070.038999999873 60329.820822531 2024-01-20T19:41:59.066664+00:00 19994330.287000000477 28999999.979000028223 27869999.988000039011 3931521.914000000805 60329.820834314 2024-01-20T19:42:00.084677+00:00 19994330.285000000149 29000000.006999969482 27870000.048000000417 3936361.988999998197 60329.820845786 2024-01-20T19:42:01.075861+00:00 19994330.285999998450 29000000.023999929428 27869999.967999998480 3936378.040999998804 60329.820857387 2024-01-20T19:42:02.078254+00:00 19994330.287000000477 28999999.997000098228 27870000.004999998957 3936830.962000001222 60329.820868914 2024-01-20T19:42:03.074139+00:00 19994330.285999998450 29000000.012999888510 27870000.022999998182 3942557.083000001032 60329.820880591 2024-01-20T19:42:04.083039+00:00 19994330.288999989629 28999999.968000050634 27869999.945000011474 3936315.942000002135 60329.820891936 2024-01-20T19:42:05.063309+00:00 19994330.290000021458 29000000.034000039101 27870000.092999991030 3935252.030999995768 60329.820903719 2024-01-20T19:42:06.081330+00:00 19994330.287000000477 28999999.977000001818 27869999.932999998331 3936744.955000006128 60329.820915321 2024-01-20T19:42:07.083736+00:00 19994330.283999979496 28999999.952999949455 27869999.969999998808 3931233.985999993980 60329.820926742 2024-01-20T19:42:08.070508+00:00 19994330.285000029951 29000000.019999980927 27870000.022999998182 3933172.084000005852 60329.820938344 2024-01-20T19:42:09.072907+00:00 19994330.288999971002 29000000.039000030607 27869999.999000009149 3937259.905999995768 60329.820949946 2024-01-20T19:42:10.075301+00:00 19994330.284000009298 29000000.009999990463 27870000.005999978632 3937568.045000001788 60329.820961547 2024-01-20T19:42:11.077693+00:00 19994330.288999971002 28999999.967000011355 27870000.002000030130 3935958.952000000048 60329.820972968 2024-01-20T19:42:12.064469+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3938845.020999997854 60329.820984751 2024-01-20T19:42:13.082488+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3937984.995999998879 60329.820996172 2024-01-20T19:42:14.069269+00:00 19994330.283999979496 29000000.013000011444 27869999.979000028223 3938048.024999998976 60329.821007774 2024-01-20T19:42:15.071669+00:00 19994330.290000021458 29000000.004999998957 27870000.019999980927 3934881.953000009060 60329.821019376 2024-01-20T19:42:16.074066+00:00 19994330.284999970347 29000000.005999919027 27870000.005999978632 3936195.003999993205 60329.821030978 2024-01-20T19:42:17.076465+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3940017.072999998927 60329.821042580 2024-01-20T19:42:18.078855+00:00 19994330.286000009626 28999999.978999968618 27870000.013000011444 3935996.932999997865 60329.821054000 2024-01-20T19:42:19.065631+00:00 19994330.290000021458 29000000.019999999553 27870000.008000019938 3936294.115000010002 60329.821065783 2024-01-20T19:42:20.083655+00:00 19994330.283999979496 28999999.997999999672 27869999.980999950320 3935499.017999991775 60329.821077204 2024-01-20T19:42:21.070431+00:00 19994330.287000000477 28999999.977000009269 27870000.000000000000 3930224.928000003099 60329.821088806 2024-01-20T19:42:22.072826+00:00 19994330.287000000477 29000000.008999988437 27870000.008000019938 3936294.011999994982 60329.821100408 2024-01-20T19:42:23.075215+00:00 19994330.287999991328 28999999.988999988884 27870000.046000000089 3939914.915000007022 60329.821112009 2024-01-20T19:42:24.077607+00:00 19994330.283999979496 29000000.019000019878 27869999.937000039965 3941066.997999995947 60329.821123611 2024-01-20T19:42:25.079997+00:00 19994330.290000081062 28999999.993000000715 27870000.054999951273 3937699.989000007976 60329.821135032 2024-01-20T19:42:26.066776+00:00 19994330.286000009626 28999999.993999991566 27869999.971000079066 3934940.111000000965 60329.821146815 2024-01-20T19:42:27.084799+00:00 19994330.283999919891 29000000.006000008434 27869999.964999910444 3938995.933999999892 60329.821158236 2024-01-20T19:42:28.071574+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3937179.986999989022 60329.821169837 2024-01-20T19:42:29.073972+00:00 19994330.287999991328 28999999.956999961287 27869999.974000100046 3933713.089000002015 60329.821181439 2024-01-20T19:42:30.076369+00:00 19994330.284999970347 29000000.010000050068 27870000.046999931335 3939286.944000006188 60329.821193041 2024-01-20T19:42:31.078761+00:00 19994330.285000089556 28999999.995999988168 27870000.001999970526 3935746.001000002027 60329.821204462 2024-01-20T19:42:32.065532+00:00 19994330.289999961853 29000000.087999999523 27870000.014000058174 3933594.006999998819 60329.821216064 2024-01-20T19:42:33.067932+00:00 19994330.286999940872 28999999.916999999434 27869999.960000038147 3939797.002000004053 60329.821227847 2024-01-20T19:42:34.085956+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3942599.057999997865 60329.821239268 2024-01-20T19:42:35.072738+00:00 19994330.287000060081 28999999.985000010580 27869999.988000039011 3936358.925999999046 60329.821250869 2024-01-20T19:42:36.075133+00:00 19994330.286000009626 28999999.965999960899 27870000.012999888510 3937188.990999997128 60329.821262471 2024-01-20T19:42:37.077531+00:00 19994330.286000009626 29000000.032999988645 27870000.002000089735 3935744.977999985218 60329.821274073 2024-01-20T19:42:38.079924+00:00 19994330.289999961853 28999999.999000068754 27870000.002999901772 3941819.039000004996 60329.821285494 2024-01-20T19:42:39.066691+00:00 19994330.284999970347 29000000.008000019938 27869999.958999998868 3943135.999000012875 60329.821297096 2024-01-20T19:42:40.069085+00:00 19994330.290000081062 29000000.008999940008 27870000.017000000924 3938188.011000006925 60329.821308698 2024-01-20T19:42:41.071484+00:00 19994330.284999970347 28999999.978000041097 27870000.000000000000 3939394.980999975931 60329.821320300 2024-01-20T19:42:42.073888+00:00 19994330.289999961853 29000000.038999918848 27870000.061000000685 3931721.925999999046 60329.821331901 2024-01-20T19:42:43.076285+00:00 19994330.284000039101 28999999.944000009447 27869999.965999990702 3935221.086000024807 60329.821343503 2024-01-20T19:42:44.078685+00:00 19994330.286999940872 29000000.020000100136 27870000.018999990076 3936192.097999989986 60329.821355105 2024-01-20T19:42:45.081083+00:00 19994330.284000039101 29000000.018000010401 27870000.002000000328 3934996.886999994982 60329.821366631 2024-01-20T19:42:46.076972+00:00 19994330.289999961853 28999999.983999971300 27869999.937000010163 3940767.013000010978 60329.821378309 2024-01-20T19:42:47.085879+00:00 19994330.287000060081 28999999.978999968618 27870000.050999969244 3933309.988000005018 60329.821389655 2024-01-20T19:42:48.066148+00:00 19994330.286999940872 29000000.019999980927 27869999.996000051498 3933511.982999979984 60329.821401437 2024-01-20T19:42:49.084170+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3937529.039000004996 60329.821412858 2024-01-20T19:42:50.070944+00:00 19994330.284000039101 28999999.981000069529 27869999.931999981403 3939558.083000003826 60329.821424460 2024-01-20T19:42:51.073346+00:00 19994330.287999991328 29000000.029999971390 27870000.003000020981 3938351.861999989022 60329.821436062 2024-01-20T19:42:52.075744+00:00 19994330.285000000149 29000000.014999989420 27869999.986000001431 3937324.124000012875 60329.821447664 2024-01-20T19:42:53.078141+00:00 19994330.289000000805 28999999.985000010580 27870000.013000011444 3937620.923999994993 60329.821459265 2024-01-20T19:42:54.080539+00:00 19994330.287999998778 28999999.955999970436 27870000.019999980927 3935634.029000014067 60329.821470687 2024-01-20T19:42:55.067321+00:00 19994330.285999998450 28999999.988999959081 27869999.986999988556 3941036.956999986898 60329.821482469 2024-01-20T19:42:56.085348+00:00 19994330.287999998778 29000000.050000000745 27870000.028000000864 3937987.960999995004 60329.821493890 2024-01-20T19:42:57.072129+00:00 19994330.287999991328 28999999.958999998868 27869999.969999969006 3937340.090999991167 60329.821505492 2024-01-20T19:42:58.074512+00:00 19994330.285000000149 29000000.024000000209 27870000.006000038236 3940854.046000003815 60329.821516913 2024-01-20T19:42:59.061285+00:00 19994330.286000009626 29000000.015999991447 27870000.026000019163 3941329.870000004768 60329.821528696 2024-01-20T19:43:00.079309+00:00 19994330.287000000477 28999999.981000009924 27869999.977000001818 3938177.057000011206 60329.821540297 2024-01-20T19:43:01.081694+00:00 19994330.289000000805 28999999.993000000715 27869999.977000001818 3937501.012999982107 60329.821551719 2024-01-20T19:43:02.068480+00:00 19994330.284000009298 29000000.013999998569 27870000.039999961853 3936785.971000016201 60329.821563501 2024-01-20T19:43:03.086502+00:00 19994330.288999971002 28999999.992000009865 27870000.024999979883 3938389.051999986172 60329.821574922 2024-01-20T19:43:04.073279+00:00 19994330.287000000477 29000000.011999960989 27869999.954000119120 3941989.868000001181 60329.821586524 2024-01-20T19:43:05.075673+00:00 19994330.287000000477 28999999.996000051498 27869999.984999898821 3941564.002000033855 60329.821597945 2024-01-20T19:43:06.062455+00:00 19994330.284000039101 28999999.993999961764 27870000.011000040919 3937743.106999992859 60329.821609728 2024-01-20T19:43:07.080475+00:00 19994330.286999940872 28999999.983000040054 27870000.001000050455 3939673.956999958027 60329.821621149 2024-01-20T19:43:08.067249+00:00 19994330.288000050932 29000000.015999969095 27870000.003999948502 3935317.976000010967 60329.821632751 2024-01-20T19:43:09.069654+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3940731.116999983788 60329.821644533 2024-01-20T19:43:10.087677+00:00 19994330.287999991328 29000000.039000030607 27870000.006000038236 3939651.868000030983 60329.821655954 2024-01-20T19:43:11.074452+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3940819.077000021935 60329.821667556 2024-01-20T19:43:12.076844+00:00 19994330.287000000477 28999999.983999971300 27869999.960000038147 3940822.928999959957 60329.821678977 2024-01-20T19:43:13.063621+00:00 19994330.282999988645 29000000.025000039488 27870000.014999989420 3938029.086000024807 60329.821690760 2024-01-20T19:43:14.081636+00:00 19994330.290000021458 28999999.996999979019 27870000.036000009626 3935462.036000012886 60329.821702180 2024-01-20T19:43:15.068407+00:00 19994330.287000000477 29000000.019999980927 27870000.024000048637 3942416.974999963772 60329.821713782 2024-01-20T19:43:16.070805+00:00 19994330.284999970347 28999999.973999980837 27869999.953999999911 3941414.955000042915 60329.821725384 2024-01-20T19:43:17.073203+00:00 19994330.289000030607 28999999.986000061035 27870000.032999999821 3937867.001999973785 60329.821736986 2024-01-20T19:43:18.075595+00:00 19994330.288999971002 29000000.026000019163 27870000.010000001639 3940685.950999975204 60329.821748588 2024-01-20T19:43:19.077991+00:00 19994330.286000009626 29000000.018999930471 27869999.978000000119 3936285.998000026215 60329.821760190 2024-01-20T19:43:20.080386+00:00 19994330.281999949366 28999999.952000018209 27869999.973999988288 3941087.034999967087 60329.821771791 2024-01-20T19:43:21.082779+00:00 19994330.287000060081 29000000.064000010490 27870000.002999991179 3940758.985000013839 60329.821783212 2024-01-20T19:43:22.069552+00:00 19994330.291000008583 28999999.952000018209 27869999.997000008821 3941329.023000001907 60329.821794814 2024-01-20T19:43:23.071949+00:00 19994330.281999949366 29000000.022999998182 27870000.009999990463 3937942.027000010014 60329.821806416 2024-01-20T19:43:24.074348+00:00 19994330.291000008583 28999999.995999928564 27869999.990000009537 3941271.030000030994 60329.821818018 2024-01-20T19:43:25.076751+00:00 19994330.287999991328 28999999.958000060171 27869999.983000010252 3940475.927999972831 60329.821829544 2024-01-20T19:43:26.072643+00:00 19994330.285000089556 29000000.031000021845 27870000.027999971062 3943872.954999982845 60329.821841222 2024-01-20T19:43:27.081547+00:00 19994330.282999988645 28999999.951999899000 27869999.968000050634 3938386.050999999046 60329.821852823 2024-01-20T19:43:28.083943+00:00 19994330.292999979109 29000000.030000090599 27870000.024999979883 3941143.110000013839 60329.821864350 2024-01-20T19:43:29.079831+00:00 19994330.282999988645 29000000.009999990463 27869999.995999988168 3941058.865999997128 60329.821875952 2024-01-20T19:43:30.082232+00:00 19994330.289000030607 29000000.029999971390 27870000.032000008970 3944144.087000011932 60329.821887373 2024-01-20T19:43:31.069010+00:00 19994330.287999991328 28999999.914999961853 27869999.944000009447 3943207.921000003815 60329.821898974 2024-01-20T19:43:32.071402+00:00 19994330.286999940872 29000000.076000090688 27870000.029999971390 3940307.000000000000 60329.821910576 2024-01-20T19:43:33.073798+00:00 19994330.287000060081 29000000.006999999285 27869999.996000051498 3940499.981999992859 60329.821922178 2024-01-20T19:43:34.076193+00:00 19994330.281999949366 28999999.960000000894 27869999.985999941826 3937924.101999998093 60329.821933599 2024-01-20T19:43:35.062970+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3940708.000000000000 60329.821945382 2024-01-20T19:43:36.080993+00:00 19994330.289000030607 29000000.041000008583 27870000.028000000864 3938894.043999969959 60329.821956803 2024-01-20T19:43:37.067778+00:00 19994330.284000039101 28999999.981999989599 27870000.016000028700 3944571.951000034809 60329.821968405 2024-01-20T19:43:38.070182+00:00 19994330.291999939829 29000000.002999991179 27869999.977000001818 3940211.945999979973 60329.821980007 2024-01-20T19:43:39.072579+00:00 19994330.286000009626 28999999.958000000566 27869999.942999958992 3940967.979000031948 60329.821991608 2024-01-20T19:43:40.074972+00:00 19994330.286000009626 29000000.057000011206 27870000.034999970347 3939121.041999996174 60329.822003210 2024-01-20T19:43:41.077371+00:00 19994330.286000009626 28999999.971999969333 27870000.004000071436 3936628.032000004780 60329.822014631 2024-01-20T19:43:42.064143+00:00 19994330.286000009626 28999999.992000039667 27870000.013999938965 3941733.978999971878 60329.822026414 2024-01-20T19:43:43.082159+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3937642.897000014782 60329.822037835 2024-01-20T19:43:44.068945+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3939485.134999989998 60329.822049437 2024-01-20T19:43:45.071345+00:00 19994330.291999999434 28999999.985000010580 27870000.003000020981 3939882.958999990951 60329.822061039 2024-01-20T19:43:46.073740+00:00 19994330.285999998450 29000000.034999970347 27870000.008999940008 3939938.916000009049 60329.822072641 2024-01-20T19:43:47.076134+00:00 19994330.285999998450 28999999.972999989986 27869999.996000051498 3944290.162999988068 60329.822084242 2024-01-20T19:43:48.078524+00:00 19994330.284000001848 28999999.986000001431 27869999.962000008672 3939243.882000029087 60329.822095663 2024-01-20T19:43:49.065296+00:00 19994330.287000000477 29000000.024000048637 27870000.024999979883 3940302.016999959946 60329.822107445 2024-01-20T19:43:50.083310+00:00 19994330.285999998450 28999999.972999989986 27870000.014000058174 3941757.114000021946 60329.822118867 2024-01-20T19:43:51.070087+00:00 19994330.285999998450 29000000.036000009626 27870000.010999921709 3938720.982999979984 60329.822130469 2024-01-20T19:43:52.072487+00:00 19994330.291999999434 28999999.971999999136 27869999.979000091553 3939724.910000026226 60329.822142070 2024-01-20T19:43:53.074884+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3938881.004000008106 60329.822153672 2024-01-20T19:43:54.077279+00:00 19994330.287000000477 28999999.998000029474 27870000.007999900728 3942703.985000013839 60329.822165093 2024-01-20T19:43:55.064048+00:00 19994330.282999988645 29000000.013999938965 27869999.977000001818 3941750.039999961853 60329.822176695 2024-01-20T19:43:56.066445+00:00 19994330.286000009626 29000000.001000050455 27869999.973000001162 3941188.977999985218 60329.822188477 2024-01-20T19:43:57.084461+00:00 19994330.287999991328 29000000.036000009626 27870000.083000000566 3938637.034000039101 60329.822199899 2024-01-20T19:43:58.071244+00:00 19994330.287000000477 28999999.937999960035 27869999.975999999791 3936624.993999958038 60329.822211500 2024-01-20T19:43:59.073641+00:00 19994330.286000009626 29000000.021999958903 27869999.969000011683 3940051.860000013839 60329.822223102 2024-01-20T19:44:00.076031+00:00 19994330.292999979109 28999999.991000059992 27870000.011999979615 3943428.094000041019 60329.822234704 2024-01-20T19:44:01.078419+00:00 19994330.282999988645 29000000.028000000864 27869999.996000021696 3937732.011999965180 60329.822246125 2024-01-20T19:44:02.065190+00:00 19994330.286000009626 28999999.998000029474 27870000.025000009686 3938214.994000018109 60329.822257726 2024-01-20T19:44:03.067583+00:00 19994330.285000029951 28999999.986999988556 27869999.959999978542 3940671.033999979030 60329.822269328 2024-01-20T19:44:04.069980+00:00 19994330.287000000477 29000000.000999931246 27870000.048000011593 3938859.937000035774 60329.822280930 2024-01-20T19:44:05.072380+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3936460.078999996185 60329.822292532 2024-01-20T19:44:06.074781+00:00 19994330.289999961853 28999999.957000020891 27869999.974999960512 3936834.954999982845 60329.822304134 2024-01-20T19:44:07.077179+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3936844.008000016212 60329.822315736 2024-01-20T19:44:08.079574+00:00 19994330.286000009626 29000000.028999920934 27870000.050999999046 3941649.981000006199 60329.822327262 2024-01-20T19:44:09.075463+00:00 19994330.287999991328 28999999.924000021070 27869999.932000041008 3939701.918999969959 60329.822338864 2024-01-20T19:44:10.077855+00:00 19994330.285000029951 29000000.057000000030 27870000.041999999434 3937543.064999998081 60329.822350285 2024-01-20T19:44:11.064634+00:00 19994330.285999950022 29000000.008999999613 27869999.944000009447 3934175.023000001907 60329.822361887 2024-01-20T19:44:12.067034+00:00 19994330.286000009626 29000000.002000000328 27870000.046000000089 3935983.986999989022 60329.822373489 2024-01-20T19:44:13.069428+00:00 19994330.290000081062 28999999.976999979466 27869999.986000001431 3938792.092999995220 60329.822385090 2024-01-20T19:44:14.071823+00:00 19994330.288999918848 29000000.028000000864 27870000.022000011057 3942661.919000030030 60329.822396692 2024-01-20T19:44:15.074216+00:00 19994330.285000089556 28999999.995000001043 27869999.997999910265 3938006.039999961853 60329.822408294 2024-01-20T19:44:16.076608+00:00 19994330.285999890417 29000000.000000000000 27870000.006000038236 3938384.869000076782 60329.822419896 2024-01-20T19:44:17.079008+00:00 19994330.287000060081 29000000.015000019222 27870000.009000059217 3940779.041999936104 60329.822431317 2024-01-20T19:44:18.065782+00:00 19994330.284999970347 28999999.966999981552 27869999.977000001818 3940550.018000007141 60329.822443100 2024-01-20T19:44:19.083797+00:00 19994330.284999970347 29000000.012000020593 27870000.044999960810 3935859.032999991905 60329.822454521 2024-01-20T19:44:20.070574+00:00 19994330.290000081062 28999999.991999980062 27870000.011000040919 3942088.016000031959 60329.822466122 2024-01-20T19:44:21.072970+00:00 19994330.289000030607 29000000.010999981314 27869999.982999920845 3945757.952999948990 60329.822477543 2024-01-20T19:44:22.059743+00:00 19994330.285999890417 28999999.993000030518 27869999.944000009447 3938380.017000079155 60329.822489326 2024-01-20T19:44:23.077759+00:00 19994330.287000060081 29000000.024999979883 27870000.055000070482 3937817.958999990951 60329.822500928 2024-01-20T19:44:24.080151+00:00 19994330.286000009626 28999999.965000029653 27869999.939999941736 3939728.105999947060 60329.822512349 2024-01-20T19:44:25.066924+00:00 19994330.287999991328 29000000.029999971390 27870000.052000049502 3936012.980000019073 60329.822524131 2024-01-20T19:44:26.084948+00:00 19994330.284000039101 28999999.955000039190 27869999.942000031471 3938149.983999968041 60329.822535553 2024-01-20T19:44:27.071726+00:00 19994330.288999918848 28999999.995999988168 27870000.050999999046 3936923.027000070084 60329.822547154 2024-01-20T19:44:28.074120+00:00 19994330.291000008583 28999999.998000029474 27869999.957999940962 3939270.881999969017 60329.822558575 2024-01-20T19:44:29.060892+00:00 19994330.282000061125 29000000.021999958903 27870000.021000031382 3937155.072999954224 60329.822570358 2024-01-20T19:44:30.078912+00:00 19994330.286999940872 29000000.016000028700 27870000.062000039965 3936993.996000051033 60329.822581779 2024-01-20T19:44:31.065678+00:00 19994330.287999991328 28999999.995000001043 27869999.919999960810 3938307.957999945153 60329.822593381 2024-01-20T19:44:32.068075+00:00 19994330.284000039101 28999999.975999951363 27870000.029999971390 3942070.979000092018 60329.822605163 2024-01-20T19:44:33.086096+00:00 19994330.286999940872 29000000.055999990553 27870000.019000049680 3935659.010999917984 60329.822616584 2024-01-20T19:44:34.072872+00:00 19994330.288000110537 29000000.001000050455 27870000.000000000000 3937272.004999995232 60329.822628186 2024-01-20T19:44:35.075275+00:00 19994330.289999961853 28999999.924999948591 27869999.914000000805 3932943.127000092994 60329.822639607 2024-01-20T19:44:36.062052+00:00 19994330.284000039101 29000000.022999998182 27870000.026000011712 3938561.000000000000 60329.822651390 2024-01-20T19:44:37.080069+00:00 19994330.288999918848 29000000.000000000000 27870000.050000000745 3938472.962999939919 60329.822662811 2024-01-20T19:44:38.066836+00:00 19994330.285000089556 29000000.034999970347 27870000.022999990731 3934302.981999992859 60329.822674412 2024-01-20T19:44:39.069239+00:00 19994330.289000000805 29000000.003000020981 27869999.978000018746 3938561.945999979973 60329.822686014 2024-01-20T19:44:40.071640+00:00 19994330.282999999821 28999999.965000029653 27869999.986999988556 3939750.023000001907 60329.822697616 2024-01-20T19:44:41.074035+00:00 19994330.289999999106 28999999.988000039011 27870000.015999998897 3938277.058000088204 60329.822709218 2024-01-20T19:44:42.076410+00:00 19994330.287000000477 29000000.046000000089 27869999.947000000626 3937873.949999928009 60329.822720638 2024-01-20T19:44:43.063145+00:00 19994330.287000000477 28999999.979999899864 27870000.046000029892 3936073.032000064850 60329.822732421 2024-01-20T19:44:44.081125+00:00 19994330.287999998778 28999999.982000108808 27869999.978999968618 3939566.018000007141 60329.822743841 2024-01-20T19:44:45.067894+00:00 19994330.285000000149 28999999.991999980062 27869999.986000001431 3941001.015999913216 60329.822755443 2024-01-20T19:44:46.070302+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3936815.999000072014 60329.822767045 2024-01-20T19:44:47.072707+00:00 19994330.282000008970 29000000.006000000983 27870000.041000008583 3941755.899999976158 60329.822778647 2024-01-20T19:44:48.075110+00:00 19994330.287999991328 29000000.018999990076 27869999.971999999136 3938498.072000027169 60329.822790174 2024-01-20T19:44:49.071001+00:00 19994330.291000008583 28999999.988000009209 27869999.996999979019 3936770.957999945153 60329.822801851 2024-01-20T19:44:50.079905+00:00 19994330.285000000149 29000000.018000010401 27870000.013000011444 3937113.991999983788 60329.822813453 2024-01-20T19:44:51.082302+00:00 19994330.287999991328 28999999.989999979734 27870000.007000029087 3937299.096000074875 60329.822824979 2024-01-20T19:44:52.078198+00:00 19994330.287000000477 29000000.043000008911 27870000.010999981314 3933754.882999897003 60329.822836581 2024-01-20T19:44:53.080601+00:00 19994330.287000000477 28999999.983000010252 27870000.025999959558 3932597.043000102043 60329.822848002 2024-01-20T19:44:54.067381+00:00 19994330.282999988645 28999999.958000000566 27869999.973000049591 3936823.992999910843 60329.822859604 2024-01-20T19:44:55.069779+00:00 19994330.287000000477 29000000.006999999285 27870000.003999948502 3936731.011000037193 60329.822871206 2024-01-20T19:44:56.072172+00:00 19994330.287000000477 29000000.033999979496 27870000.028000000864 3937137.921000003815 60329.822882808 2024-01-20T19:44:57.074574+00:00 19994330.287000000477 28999999.975000020117 27869999.967000011355 3934639.054999948014 60329.822894229 2024-01-20T19:44:58.061350+00:00 19994330.289000030607 29000000.015999969095 27869999.960000038147 3937298.935000061989 60329.822906011 2024-01-20T19:44:59.079368+00:00 19994330.285999950022 28999999.993000030518 27870000.082999940962 3938463.110000013839 60329.822917613 2024-01-20T19:45:00.081769+00:00 19994330.290000021458 29000000.000999990851 27869999.953999999911 3935152.901000022888 60329.822929034 2024-01-20T19:45:01.068531+00:00 19994330.282000008970 28999999.990000009537 27870000.009000059217 3938156.019999980927 60329.822940635 2024-01-20T19:45:02.070925+00:00 19994330.287999991328 29000000.021999958903 27869999.990999940783 3937802.993999958038 60329.822952237 2024-01-20T19:45:03.073321+00:00 19994330.287999991328 28999999.973000049591 27870000.011000040919 3934830.047000051010 60329.822963839 2024-01-20T19:45:04.075714+00:00 19994330.288000050932 29000000.013999998569 27869999.991000059992 3935866.987999916077 60329.822975260 2024-01-20T19:45:05.062492+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3943852.032999991905 60329.822987043 2024-01-20T19:45:06.080510+00:00 19994330.287000060081 29000000.024000048637 27869999.996999979019 3938484.052000045776 60329.822998464 2024-01-20T19:45:07.067288+00:00 19994330.285999890417 28999999.977999929339 27869999.998000029474 3934856.027999997139 60329.823010066 2024-01-20T19:45:08.069692+00:00 19994330.287000060081 28999999.997000098228 27870000.013000011444 3938003.972000002861 60329.823021668 2024-01-20T19:45:09.072092+00:00 19994330.287999991328 29000000.010999921709 27869999.994999889284 3938114.888000010978 60329.823033269 2024-01-20T19:45:10.074485+00:00 19994330.284999970347 28999999.986000061035 27869999.961000081152 3934764.087000011932 60329.823044871 2024-01-20T19:45:11.076873+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3932128.911000012886 60329.823056292 2024-01-20T19:45:12.063647+00:00 19994330.290000081062 28999999.990000009537 27869999.998999949545 3935246.116999983788 60329.823068075 2024-01-20T19:45:13.081667+00:00 19994330.286999940872 29000000.008999940008 27869999.991000000387 3934425.838999987114 60329.823079496 2024-01-20T19:45:14.068451+00:00 19994330.285000089556 28999999.988000039011 27869999.980999991298 3934465.144000052940 60329.823091098 2024-01-20T19:45:15.070848+00:00 19994330.286999940872 29000000.003000020981 27870000.021999999881 3934470.991999983788 60329.823102700 2024-01-20T19:45:16.073252+00:00 19994330.286000009626 29000000.039999961853 27870000.010000009090 3935474.960999966133 60329.823114302 2024-01-20T19:45:17.075648+00:00 19994330.289000030607 28999999.968000050634 27869999.991999998689 3938621.970999956131 60329.823125903 2024-01-20T19:45:18.078045+00:00 19994330.283999919891 28999999.949000000954 27869999.974000010639 3938464.968000053894 60329.823137324 2024-01-20T19:45:19.064823+00:00 19994330.289000030607 29000000.037999991328 27869999.977000001818 3936487.106999992859 60329.823149107 2024-01-20T19:45:20.082842+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3930894.949000000954 60329.823160528 2024-01-20T19:45:21.069623+00:00 19994330.286000009626 29000000.024999979883 27870000.002999991179 3934593.041999936104 60329.823172130 2024-01-20T19:45:22.072029+00:00 19994330.283999919891 29000000.028000000864 27870000.045000020415 3935690.938000082970 60329.823183732 2024-01-20T19:45:23.074429+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3935720.077999948990 60329.823195334 2024-01-20T19:45:24.076819+00:00 19994330.287000060081 28999999.973999999464 27870000.023999989033 3935838.973000050057 60329.823206754 2024-01-20T19:45:25.063585+00:00 19994330.286999940872 29000000.030000001192 27869999.956000030041 3936055.975999950897 60329.823218356 2024-01-20T19:45:26.065985+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3933669.973000050057 60329.823230139 2024-01-20T19:45:27.084007+00:00 19994330.286000009626 29000000.008999988437 27870000.009999990463 3935929.021000028122 60329.823241560 2024-01-20T19:45:28.070782+00:00 19994330.286000009626 29000000.008000019938 27870000.002000030130 3934463.011999965180 60329.823253162 2024-01-20T19:45:29.073178+00:00 19994330.284999970347 28999999.974999990314 27869999.965999960899 3930732.120000004768 60329.823264764 2024-01-20T19:45:30.075580+00:00 19994330.285000089556 29000000.022999998182 27870000.082000020891 3936450.792999982834 60329.823276365 2024-01-20T19:45:31.077971+00:00 19994330.287999991328 28999999.997999999672 27869999.943000018597 3938172.072000027169 60329.823287892 2024-01-20T19:45:32.073860+00:00 19994330.286999940872 29000000.015999998897 27870000.036000009626 3935783.988999962807 60329.823299494 2024-01-20T19:45:33.076255+00:00 19994330.287999998778 28999999.985000010580 27869999.982999920845 3932144.970000029076 60329.823310914 2024-01-20T19:45:34.063017+00:00 19994330.287000000477 28999999.981000009924 27869999.989000078291 3942885.023999928962 60329.823322516 2024-01-20T19:45:35.065416+00:00 19994330.285000000149 29000000.031999949366 27869999.995000001043 3936502.976000071038 60329.823334299 2024-01-20T19:45:36.083440+00:00 19994330.289000000805 28999999.982000049204 27870000.010999921709 3938136.993000030983 60329.823345720 2024-01-20T19:45:37.070214+00:00 19994330.283999990672 28999999.980999950320 27870000.003000020981 3939355.944999932777 60329.823357322 2024-01-20T19:45:38.072612+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3934448.088999987114 60329.823368924 2024-01-20T19:45:39.075010+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3933783.994000076782 60329.823380525 2024-01-20T19:45:40.077402+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3932617.966999887954 60329.823391946 2024-01-20T19:45:41.064175+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3935586.968000053894 60329.823403729 2024-01-20T19:45:42.082198+00:00 19994330.285000000149 28999999.991000059992 27869999.932999968529 3933886.075999975204 60329.823415150 2024-01-20T19:45:43.068977+00:00 19994330.285000000149 28999999.993000030518 27870000.078999999911 3935844.022000073921 60329.823426752 2024-01-20T19:45:44.071376+00:00 19994330.285000029951 29000000.000999931246 27869999.917999979109 3934453.080999969970 60329.823438354 2024-01-20T19:45:45.073780+00:00 19994330.287000000477 28999999.990000009537 27870000.024000048637 3933770.870999931823 60329.823449956 2024-01-20T19:45:46.076175+00:00 19994330.288999971002 29000000.009999990463 27869999.998000029474 3936035.959000111092 60329.823461558 2024-01-20T19:45:47.078572+00:00 19994330.290000021458 29000000.004999998957 27869999.983999971300 3933228.110999941826 60329.823472979 2024-01-20T19:45:48.065354+00:00 19994330.284999970347 29000000.022999998182 27870000.016000028700 3935451.980000019073 60329.823484761 2024-01-20T19:45:49.083372+00:00 19994330.288000050932 28999999.966000080109 27869999.995000001043 3932397.006999969017 60329.823496182 2024-01-20T19:45:50.070147+00:00 19994330.285999950022 29000000.026999950409 27870000.048999909312 3939766.978999971878 60329.823507784 2024-01-20T19:45:51.072550+00:00 19994330.285000029951 28999999.986000061035 27869999.951000001281 3936706.963999987114 60329.823519205 2024-01-20T19:45:52.059328+00:00 19994330.287999991328 28999999.987999919802 27870000.024000000209 3935050.017000079155 60329.823530988 2024-01-20T19:45:53.077345+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3934615.135999917984 60329.823542590 2024-01-20T19:45:54.079743+00:00 19994330.287999991328 29000000.006000038236 27869999.978999998420 3936453.934000014793 60329.823554011 2024-01-20T19:45:55.066518+00:00 19994330.286000009626 28999999.980999950320 27870000.008999988437 3935395.991000055801 60329.823565793 2024-01-20T19:45:56.084534+00:00 19994330.287000000477 28999999.995000001043 27869999.976000010967 3939185.924999951851 60329.823577214 2024-01-20T19:45:57.071307+00:00 19994330.287000000477 29000000.044999960810 27870000.037000000477 3935433.093000053894 60329.823588816 2024-01-20T19:45:58.073710+00:00 19994330.284999970347 28999999.930999990553 27869999.968999978155 3935257.935999989975 60329.823600237 2024-01-20T19:45:59.060485+00:00 19994330.287000000477 29000000.001000050455 27870000.003000020981 3933641.075999975204 60329.823612019 2024-01-20T19:46:00.078500+00:00 19994330.287000060081 29000000.026999950409 27869999.996000021696 3928670.978000044823 60329.823623492 2024-01-20T19:46:01.069747+00:00 19994330.289999961853 29000000.017000000924 27869999.996999979019 3933748.970999956131 60329.823635094 2024-01-20T19:46:02.072147+00:00 19994330.287999991328 28999999.991999998689 27869999.992999970913 3937760.914000033867 60329.823646696 2024-01-20T19:46:03.074546+00:00 19994330.286000009626 28999999.991999998689 27869999.989000018686 3937405.069000006188 60329.823658298 2024-01-20T19:46:04.076948+00:00 19994330.284999970347 28999999.993999991566 27870000.004999998957 3934763.993999958038 60329.823669900 2024-01-20T19:46:05.079344+00:00 19994330.287999991328 29000000.019000019878 27869999.995000001043 3935268.131999969017 60329.823681426 2024-01-20T19:46:06.075234+00:00 19994330.284000039101 28999999.965999990702 27870000.003000020981 3934535.805999993812 60329.823693028 2024-01-20T19:46:07.077625+00:00 19994330.284999970347 29000000.013999998569 27870000.029999971390 3932920.134999989998 60329.823704449 2024-01-20T19:46:08.064398+00:00 19994330.293000098318 28999999.999000009149 27869999.956000030041 3937433.923000096809 60329.823716051 2024-01-20T19:46:09.066795+00:00 19994330.286999940872 29000000.035000000149 27870000.060999989510 3937382.974999905098 60329.823727652 2024-01-20T19:46:10.069183+00:00 19994330.286000009626 28999999.967999991030 27869999.946999970824 3935991.033000112046 60329.823739254 2024-01-20T19:46:11.071576+00:00 19994330.284000039101 28999999.994000021368 27870000.039000030607 3937629.942999958992 60329.823750856 2024-01-20T19:46:12.073972+00:00 19994330.289999961853 29000000.010999981314 27869999.998000029474 3937241.978000044823 60329.823762458 2024-01-20T19:46:13.076368+00:00 19994330.284000039101 29000000.008000019938 27870000.050999999046 3940001.090999960899 60329.823774060 2024-01-20T19:46:14.078759+00:00 19994330.286999940872 28999999.976000010967 27869999.951999899000 3937693.963999987114 60329.823785481 2024-01-20T19:46:15.065537+00:00 19994330.289000030607 29000000.016999959946 27870000.021000031382 3941931.919999957085 60329.823797263 2024-01-20T19:46:16.083561+00:00 19994330.286999940872 29000000.036000009626 27869999.977000001818 3934110.057000041008 60329.823808684 2024-01-20T19:46:17.070339+00:00 19994330.287000060081 28999999.971000019461 27870000.014999989420 3938346.041999936104 60329.823820286 2024-01-20T19:46:18.072731+00:00 19994330.286999940872 29000000.000999931246 27870000.004999998957 3938287.037000060081 60329.823831707 2024-01-20T19:46:19.059508+00:00 19994330.285000089556 29000000.013000011444 27869999.973000049591 3931842.996999979019 60329.823843490 2024-01-20T19:46:20.077525+00:00 19994330.282999988645 28999999.958000060171 27870000.049000021070 3933554.963000059128 60329.823854911 2024-01-20T19:46:21.064303+00:00 19994330.288999918848 29000000.014999989420 27869999.937000039965 3938986.980000019073 60329.823866513 2024-01-20T19:46:22.066702+00:00 19994330.294000029564 29000000.003999948502 27870000.009999990463 3937328.971999884117 60329.823878295 2024-01-20T19:46:23.084720+00:00 19994330.284000039101 29000000.013000011444 27870000.032999988645 3937320.127000092994 60329.823889717 2024-01-20T19:46:24.071503+00:00 19994330.286999940872 28999999.975000020117 27869999.957000020891 3935858.850000023842 60329.823901318 2024-01-20T19:46:25.073896+00:00 19994330.285000089556 29000000.013000011444 27870000.011999960989 3932114.026999949943 60329.823912739 2024-01-20T19:46:26.060667+00:00 19994330.285999998450 28999999.978999968618 27869999.949999928474 3935437.960000038147 60329.823924522 2024-01-20T19:46:27.078684+00:00 19994330.285999998450 29000000.008000019938 27870000.060999989510 3933239.057999968994 60329.823935943 2024-01-20T19:46:28.065455+00:00 19994330.287999998778 29000000.021000031382 27870000.012000080198 3936146.026000022888 60329.823947545 2024-01-20T19:46:29.067850+00:00 19994330.290000010282 28999999.998999949545 27869999.962000008672 3932319.092000008095 60329.823959147 2024-01-20T19:46:30.070249+00:00 19994330.287999998778 29000000.028000000864 27870000.024000000209 3930772.939999999013 60329.823970748 2024-01-20T19:46:31.072649+00:00 19994330.285000000149 28999999.968000050634 27870000.017000000924 3938435.973000001162 60329.823982350 2024-01-20T19:46:32.075044+00:00 19994330.285000011325 28999999.995000001043 27869999.981999989599 3936886.021999999881 60329.823993771 2024-01-20T19:46:33.061821+00:00 19994330.287999991328 29000000.041000008583 27869999.977000001818 3934801.916999998968 60329.824005553 2024-01-20T19:46:34.079838+00:00 19994330.285000000149 28999999.990999940783 27869999.989999990910 3935950.107999999076 60329.824016975 2024-01-20T19:46:35.066613+00:00 19994330.286000009626 28999999.991000059992 27870000.031000021845 3931483.010000002105 60329.824028576 2024-01-20T19:46:36.069003+00:00 19994330.288999971002 28999999.978999968618 27870000.018999990076 3932439.899000000209 60329.824040178 2024-01-20T19:46:37.071406+00:00 19994330.287000000477 28999999.998000029474 27869999.993999991566 3936370.068999997806 60329.824051780 2024-01-20T19:46:38.073804+00:00 19994330.289000000805 29000000.002000000328 27869999.982000019401 3933701.979999999981 60329.824063382 2024-01-20T19:46:39.076201+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3941312.965999998152 60329.824074803 2024-01-20T19:46:40.062972+00:00 19994330.287999991328 28999999.984999999404 27869999.963999990374 3932872.960000000894 60329.824086586 2024-01-20T19:46:41.080994+00:00 19994330.284000039101 29000000.037000019103 27869999.989000018686 3938307.002000004053 60329.824098006 2024-01-20T19:46:42.067762+00:00 19994330.287999991328 28999999.978999968618 27870000.057999968529 3933485.979999997187 60329.824109608 2024-01-20T19:46:43.070161+00:00 19994330.284999970347 28999999.986000001431 27869999.984000030905 3934610.016999997199 60329.824121210 2024-01-20T19:46:44.072562+00:00 19994330.289000030607 29000000.020000010729 27870000.004999998957 3933591.041000001132 60329.824132812 2024-01-20T19:46:45.074964+00:00 19994330.286000009626 28999999.958000000566 27869999.953999999911 3933692.091000006068 60329.824144339 2024-01-20T19:46:46.070856+00:00 19994330.285999950022 29000000.056000020355 27870000.033999979496 3930486.911999993026 60329.824156016 2024-01-20T19:46:47.079760+00:00 19994330.287000000477 28999999.995999988168 27870000.045000020415 3930718.975000008941 60329.824167361 2024-01-20T19:46:48.060022+00:00 19994330.288000050932 28999999.990000009537 27869999.939000010490 3930571.048999994993 60329.824179144 2024-01-20T19:46:49.078038+00:00 19994330.284999970347 29000000.010999981314 27870000.064999941736 3936310.004999995232 60329.824190746 2024-01-20T19:46:50.080437+00:00 19994330.287000000477 28999999.966000020504 27869999.920000080019 3937731.044000000227 60329.824202167 2024-01-20T19:46:51.067210+00:00 19994330.290000021458 28999999.981999989599 27869999.998000029474 3935083.975000008941 60329.824213768 2024-01-20T19:46:52.069609+00:00 19994330.285999950022 29000000.023999989033 27870000.062999960035 3937121.017999991775 60329.824225371 2024-01-20T19:46:53.072011+00:00 19994330.285000089556 29000000.036000009626 27869999.995000001043 3936426.936000003945 60329.824236972 2024-01-20T19:46:54.074408+00:00 19994330.287999991328 28999999.970999959856 27869999.970000028610 3932190.023000001907 60329.824248393 2024-01-20T19:46:55.061184+00:00 19994330.287999991328 28999999.994000080973 27869999.995999928564 3934381.000000000000 60329.824260176 2024-01-20T19:46:56.079201+00:00 19994330.281999949366 29000000.021999958903 27869999.996999979019 3931996.978000000119 60329.824271597 2024-01-20T19:46:57.065977+00:00 19994330.291000008583 28999999.985000010580 27870000.031000021845 3930885.002000004053 60329.824283199 2024-01-20T19:46:58.068383+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3935304.030999987852 60329.824294801 2024-01-20T19:46:59.070777+00:00 19994330.285000089556 29000000.028000000864 27869999.986999988556 3933962.900000005960 60329.824306402 2024-01-20T19:47:00.073176+00:00 19994330.287999991328 28999999.945999979973 27869999.998000029474 3933773.082000001799 60329.824318004 2024-01-20T19:47:01.075565+00:00 19994330.286000009626 29000000.065999981016 27870000.061999920756 3932482.015000001062 60329.824329425 2024-01-20T19:47:02.062339+00:00 19994330.286999940872 29000000.006999969482 27870000.001000050455 3936998.900999993086 60329.824341208 2024-01-20T19:47:03.080357+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3930775.025000005960 60329.824352629 2024-01-20T19:47:04.067132+00:00 19994330.287999991328 28999999.981000069529 27870000.019999980927 3933268.224000006914 60329.824364231 2024-01-20T19:47:05.069534+00:00 19994330.287999991328 28999999.980999950320 27869999.930999990553 3936590.859999984968 60329.824375652 2024-01-20T19:47:06.056312+00:00 19994330.284999970347 28999999.968000050634 27870000.008000019938 3932002.962999999989 60329.824387434 2024-01-20T19:47:07.074337+00:00 19994330.290000081062 29000000.022999998182 27869999.965000029653 3935329.087000011932 60329.824399036 2024-01-20T19:47:08.076736+00:00 19994330.284999970347 29000000.003000020981 27869999.997000001371 3933985.800999999046 60329.824410457 2024-01-20T19:47:09.063507+00:00 19994330.287999991328 29000000.030999898911 27870000.067000001669 3933218.123999983072 60329.824422240 2024-01-20T19:47:10.081521+00:00 19994330.284000039101 28999999.989000078291 27870000.024000000209 3935588.959000021219 60329.824433661 2024-01-20T19:47:11.068293+00:00 19994330.288999918848 29000000.019999980927 27869999.969999998808 3935305.026999980211 60329.824445263 2024-01-20T19:47:12.070687+00:00 19994330.287999991328 28999999.998999949545 27870000.050000008196 3934930.013999999035 60329.824456683 2024-01-20T19:47:13.057465+00:00 19994330.286000009626 29000000.001000050455 27869999.959999978542 3937592.009000002872 60329.824468466 2024-01-20T19:47:14.075489+00:00 19994330.287999991328 28999999.980999950320 27869999.993000000715 3936824.013999999035 60329.824479887 2024-01-20T19:47:15.062261+00:00 19994330.287999991328 28999999.989999998361 27870000.010000020266 3932141.034000008833 60329.824491489 2024-01-20T19:47:16.064654+00:00 19994330.288000110537 28999999.992999989539 27869999.989999979734 3935806.946999996901 60329.824503272 2024-01-20T19:47:17.082674+00:00 19994330.282999988645 29000000.018000010401 27869999.981999989599 3933862.986000000965 60329.824514693 2024-01-20T19:47:18.069444+00:00 19994330.286999940872 29000000.000999998301 27870000.058000031859 3933958.962000011932 60329.824526295 2024-01-20T19:47:19.071840+00:00 19994330.286000009626 29000000.014999989420 27869999.974999960512 3935722.024999976158 60329.824537896 2024-01-20T19:47:20.074236+00:00 19994330.289000000805 28999999.950000021607 27869999.947000030428 3930329.977000027895 60329.824549498 2024-01-20T19:47:21.076628+00:00 19994330.287999998778 29000000.034000009298 27870000.008000019938 3930924.070999979973 60329.824560919 2024-01-20T19:47:22.063390+00:00 19994330.287999998778 29000000.011999990791 27870000.014999989420 3938892.983000009786 60329.824572521 2024-01-20T19:47:23.065782+00:00 19994330.285000000149 28999999.974999990314 27869999.995000001043 3936178.000000000000 60329.824584122 2024-01-20T19:47:24.068172+00:00 19994330.285000000149 28999999.968999978155 27869999.991999980062 3937561.016999990214 60329.824595724 2024-01-20T19:47:25.070576+00:00 19994330.287999998778 29000000.046999990940 27870000.026000019163 3933902.000000000000 60329.824607326 2024-01-20T19:47:26.072971+00:00 19994330.286999989301 28999999.977000001818 27870000.037000000477 3928057.980000019073 60329.824618928 2024-01-20T19:47:27.075366+00:00 19994330.287000000477 28999999.997000038624 27869999.920000020415 3935385.986000000965 60329.824630530 2024-01-20T19:47:28.077761+00:00 19994330.288000021130 29000000.041000008583 27870000.061999920756 3933429.015999972820 60329.824642056 2024-01-20T19:47:29.073645+00:00 19994330.287999991328 28999999.967000011355 27869999.939000010490 3932692.989000021946 60329.824653658 2024-01-20T19:47:30.076036+00:00 19994330.288000021130 29000000.014999989420 27870000.072000030428 3934659.078999996185 60329.824665079 2024-01-20T19:47:31.062813+00:00 19994330.283999979496 28999999.988999959081 27869999.977000001818 3930968.012999982107 60329.824676681 2024-01-20T19:47:32.065212+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3934485.927000015974 60329.824688283 2024-01-20T19:47:33.067610+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3935610.968999981880 60329.824699884 2024-01-20T19:47:34.070005+00:00 19994330.284000039101 29000000.021000031382 27870000.001000050455 3933981.008000016212 60329.824711486 2024-01-20T19:47:35.072401+00:00 19994330.289999961853 28999999.985999941826 27869999.982999920845 3935033.111000000965 60329.824723088 2024-01-20T19:47:36.074795+00:00 19994330.287000000477 29000000.034999970347 27870000.042000059038 3934784.903999983799 60329.824734690 2024-01-20T19:47:37.077189+00:00 19994330.287000000477 29000000.032000061125 27869999.986999988556 3934921.000000000000 60329.824746110 2024-01-20T19:47:38.063962+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3933881.045000017155 60329.824757712 2024-01-20T19:47:39.066361+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3936641.898999989033 60329.824769314 2024-01-20T19:47:40.068760+00:00 19994330.287000000477 29000000.014000058174 27870000.088999990374 3935196.092999995220 60329.824780916 2024-01-20T19:47:41.071156+00:00 19994330.286000009626 28999999.968999978155 27869999.901999950409 3940438.995999991894 60329.824792337 2024-01-20T19:47:42.057931+00:00 19994330.289999961853 29000000.021999958903 27870000.029000040144 3934218.955000042915 60329.824804120 2024-01-20T19:47:43.075953+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3936959.966999948025 60329.824815722 2024-01-20T19:47:44.078350+00:00 19994330.285000029951 28999999.996000051498 27870000.013000011444 3937464.035000026226 60329.824827143 2024-01-20T19:47:45.065125+00:00 19994330.285999950022 28999999.987999919802 27869999.963999990374 3937555.976000010967 60329.824838925 2024-01-20T19:47:46.083148+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3937076.980000019073 60329.824850346 2024-01-20T19:47:47.069926+00:00 19994330.286000009626 29000000.016000028700 27870000.063000001013 3936180.043999969959 60329.824861948 2024-01-20T19:47:48.072321+00:00 19994330.287999991328 28999999.986999988556 27869999.975999999791 3936830.037999988068 60329.824873369 2024-01-20T19:47:49.059103+00:00 19994330.290000081062 29000000.004999998957 27870000.015999998897 3937511.930999993812 60329.824885152 2024-01-20T19:47:50.077114+00:00 19994330.291999939829 29000000.021999958903 27870000.050000000745 3932485.031000018120 60329.824896573 2024-01-20T19:47:51.063885+00:00 19994330.281000021845 29000000.022999998182 27870000.001999989152 3940653.947000027169 60329.824908175 2024-01-20T19:47:52.066281+00:00 19994330.284999970347 28999999.986000001431 27869999.915000021458 3939364.032999991905 60329.824919957 2024-01-20T19:47:53.084294+00:00 19994330.287999991328 28999999.970999989659 27869999.993000000715 3935451.075999975204 60329.824931378 2024-01-20T19:47:54.071072+00:00 19994330.287999991328 28999999.995000001043 27870000.035999979824 3940893.921999990940 60329.824942980 2024-01-20T19:47:55.073469+00:00 19994330.282000061125 29000000.030999999493 27870000.031000021845 3936239.969000041019 60329.824954401 2024-01-20T19:47:56.060245+00:00 19994330.292999979109 28999999.997999999672 27869999.993999991566 3938093.060000001919 60329.824966184 2024-01-20T19:47:57.078261+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3936795.013999999035 60329.824977605 2024-01-20T19:47:58.065033+00:00 19994330.289000030607 29000000.013000011444 27870000.048999968916 3934216.977999985218 60329.824989206 2024-01-20T19:47:59.067430+00:00 19994330.284999970347 28999999.961999978870 27869999.875999990851 3934651.099999963772 60329.825000808 2024-01-20T19:48:00.069820+00:00 19994330.284000039101 29000000.006999999285 27870000.080000039190 3933331.906000018120 60329.825012345 2024-01-20T19:48:01.066603+00:00 19994330.287999991328 29000000.032000008970 27869999.960999969393 3933638.979000031948 60329.825024127 2024-01-20T19:48:02.084625+00:00 19994330.283999919891 28999999.964999970049 27870000.000999990851 3933651.100999950897 60329.825035549 2024-01-20T19:48:03.071395+00:00 19994330.290000081062 29000000.018000010401 27870000.048000041395 3933621.990000010002 60329.825047150 2024-01-20T19:48:04.073796+00:00 19994330.288999918848 28999999.985000010580 27869999.973999980837 3932601.921000003815 60329.825058677 2024-01-20T19:48:05.069688+00:00 19994330.285000089556 28999999.999000009149 27870000.010000050068 3941387.962000011932 60329.825070354 2024-01-20T19:48:06.078594+00:00 19994330.286999940872 29000000.018999990076 27870000.005999919027 3934596.080999969970 60329.825081700 2024-01-20T19:48:07.058860+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3931930.987000048161 60329.825093483 2024-01-20T19:48:08.076879+00:00 19994330.284999970347 29000000.003999948502 27870000.026000019163 3933481.035999954212 60329.825104903 2024-01-20T19:48:09.063658+00:00 19994330.286000009626 29000000.036000069231 27869999.998000029474 3941162.975000023842 60329.825116505 2024-01-20T19:48:10.066060+00:00 19994330.292000059038 28999999.985999941826 27869999.991999980062 3932182.931999980938 60329.825128288 2024-01-20T19:48:11.084087+00:00 19994330.288999918848 28999999.998999949545 27869999.962999939919 3935358.018000007141 60329.825139709 2024-01-20T19:48:12.070868+00:00 19994330.282000061125 29000000.005000110716 27870000.059000018984 3932760.053000032902 60329.825151311 2024-01-20T19:48:13.073263+00:00 19994330.286999940872 28999999.980999950320 27869999.976000070572 3935120.959999979008 60329.825162732 2024-01-20T19:48:14.060040+00:00 19994330.287999998778 29000000.013000011444 27870000.030999898911 3930825.056999980938 60329.825174515 2024-01-20T19:48:15.078059+00:00 19994330.285000000149 28999999.988999959081 27869999.943000078201 3935657.969000041019 60329.825185935 2024-01-20T19:48:16.064840+00:00 19994330.287999998778 29000000.018000010401 27870000.005999919027 3935548.935999989975 60329.825197537 2024-01-20T19:48:17.067232+00:00 19994330.287999998778 28999999.996999979019 27870000.003000020981 3931080.038999975193 60329.825209139 2024-01-20T19:48:18.069627+00:00 19994330.287000000477 28999999.983000040054 27869999.994000080973 3933988.049000024796 60329.825220741 2024-01-20T19:48:19.072024+00:00 19994330.287000000477 29000000.039999961853 27870000.064999941736 3936146.881999969017 60329.825232343 2024-01-20T19:48:20.074426+00:00 19994330.285999979824 28999999.973000049591 27869999.929000020027 3933839.075000048149 60329.825243764 2024-01-20T19:48:21.061198+00:00 19994330.288000021130 28999999.977000001818 27870000.032999988645 3936318.972999989986 60329.825255547 2024-01-20T19:48:22.079213+00:00 19994330.284000009298 29000000.013999938965 27869999.988999959081 3932547.976999998093 60329.825266968 2024-01-20T19:48:23.065987+00:00 19994330.285000000149 29000000.032999988645 27870000.045000080019 3937192.099999963772 60329.825278569 2024-01-20T19:48:24.068389+00:00 19994330.291999999434 28999999.961000081152 27869999.967999938875 3932612.995000004768 60329.825290171 2024-01-20T19:48:25.070789+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3934544.902999997139 60329.825301773 2024-01-20T19:48:26.073186+00:00 19994330.284999970347 29000000.026999950409 27870000.022999998182 3933373.965000032913 60329.825313194 2024-01-20T19:48:27.059961+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3931816.112999976147 60329.825324796 2024-01-20T19:48:28.062359+00:00 19994330.284999970347 29000000.021000031382 27870000.003000009805 3935096.989000021946 60329.825336578 2024-01-20T19:48:29.080371+00:00 19994330.286000009626 28999999.989999998361 27869999.973000001162 3929788.034999967087 60329.825347999 2024-01-20T19:48:30.067143+00:00 19994330.287000000477 28999999.993000000715 27870000.018000010401 3933662.011000037193 60329.825359601 2024-01-20T19:48:31.069544+00:00 19994330.286000009626 28999999.982999999076 27870000.001999970526 3933866.886999965180 60329.825371203 2024-01-20T19:48:32.071943+00:00 19994330.291999999434 29000000.023000020534 27870000.020000010729 3934003.097000002861 60329.825382805 2024-01-20T19:48:33.074335+00:00 19994330.286000009626 29000000.002999991179 27870000.006000008434 3934604.975000023842 60329.825394226 2024-01-20T19:48:34.061104+00:00 19994330.284999970347 28999999.975999981165 27869999.987999979407 3930031.981000006199 60329.825406008 2024-01-20T19:48:35.079121+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3937449.996999979019 60329.825417429 2024-01-20T19:48:36.065894+00:00 19994330.286000009626 29000000.011000011116 27869999.982999980450 3932092.924000024796 60329.825429031 2024-01-20T19:48:37.068290+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3937349.066999971867 60329.825440633 2024-01-20T19:48:38.070689+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3935767.109000027180 60329.825452235 2024-01-20T19:48:39.073086+00:00 19994330.291999999434 29000000.016999959946 27870000.041999999434 3933099.925999999046 60329.825463837 2024-01-20T19:48:40.075483+00:00 19994330.285000029951 29000000.013000011444 27870000.006000038236 3935200.990999997128 60329.825475257 2024-01-20T19:48:41.062247+00:00 19994330.286000009626 28999999.967999991030 27869999.976000010967 3935856.001999973785 60329.825487040 2024-01-20T19:48:42.080269+00:00 19994330.286999940872 29000000.002000030130 27870000.013999998569 3936262.961000024807 60329.825498461 2024-01-20T19:48:43.067036+00:00 19994330.286000009626 29000000.030999958515 27870000.034999970347 3936512.064000010025 60329.825510063 2024-01-20T19:48:44.069434+00:00 19994330.286000009626 29000000.008999999613 27869999.962999999523 3932240.995999991894 60329.825521589 2024-01-20T19:48:45.065326+00:00 19994330.286999940872 28999999.949000000954 27869999.953000068665 3933303.973999977112 60329.825533267 2024-01-20T19:48:46.074233+00:00 19994330.288000110537 29000000.014999989420 27870000.020999908447 3932785.966000020970 60329.825544869 2024-01-20T19:48:47.076635+00:00 19994330.285999890417 28999999.978999968618 27870000.050000071526 3935803.940999985207 60329.825556395 2024-01-20T19:48:48.072521+00:00 19994330.288000110537 28999999.994000080973 27869999.954999919981 3931490.027999997139 60329.825568072 2024-01-20T19:48:49.081425+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3933685.187999964226 60329.825579418 2024-01-20T19:48:50.061697+00:00 19994330.283999919891 29000000.019000049680 27870000.006000038236 3936685.799000024796 60329.825591200 2024-01-20T19:48:51.079715+00:00 19994330.287000060081 29000000.020999908447 27870000.028999920934 3931457.119000076782 60329.825602621 2024-01-20T19:48:52.066492+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3933883.881999969017 60329.825614223 2024-01-20T19:48:53.068889+00:00 19994330.287000060081 28999999.973000049591 27869999.970000028610 3933255.054000020027 60329.825625644 2024-01-20T19:48:54.055659+00:00 19994330.283999919891 29000000.013000011444 27869999.996999979019 3934955.993999958038 60329.825637427 2024-01-20T19:48:55.073677+00:00 19994330.289000030607 28999999.992999911308 27869999.996000051498 3933476.052999972831 60329.825649029 2024-01-20T19:48:56.076070+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3933548.973000050057 60329.825660449 2024-01-20T19:48:57.062837+00:00 19994330.286000009626 29000000.040000081062 27869999.993999961764 3933746.962000011932 60329.825672232 2024-01-20T19:48:58.080853+00:00 19994330.282999988645 28999999.964999910444 27869999.973000049591 3936327.024999976158 60329.825683653 2024-01-20T19:48:59.067627+00:00 19994330.287000060081 28999999.986000061035 27870000.006999969482 3940221.914000033867 60329.825695255 2024-01-20T19:49:00.070030+00:00 19994330.290999889374 29000000.032999988645 27870000.014999989420 3936652.067999958992 60329.825706676 2024-01-20T19:49:01.056785+00:00 19994330.285000089556 28999999.993999961764 27869999.991999980062 3939889.041999936104 60329.825718458 2024-01-20T19:49:02.074802+00:00 19994330.287999991328 28999999.986000061035 27870000.071000099182 3937546.010000110138 60329.825729880 2024-01-20T19:49:03.061576+00:00 19994330.286000009626 29000000.008999940008 27869999.957999940962 3934123.944999932777 60329.825741481 2024-01-20T19:49:04.063976+00:00 19994330.287999991328 29000000.040000081062 27870000.024000000209 3935839.993000030983 60329.825753264 2024-01-20T19:49:05.081992+00:00 19994330.286999940872 28999999.977000001818 27869999.980999998748 3932500.093999981880 60329.825764685 2024-01-20T19:49:06.068767+00:00 19994330.286000009626 29000000.017000000924 27869999.996000010520 3938737.878999948967 60329.825776287 2024-01-20T19:49:07.071174+00:00 19994330.285000089556 28999999.974000010639 27869999.969999998808 3931468.065000057220 60329.825787889 2024-01-20T19:49:08.073574+00:00 19994330.287000000477 29000000.008999988437 27870000.041999999434 3933509.120000004768 60329.825799490 2024-01-20T19:49:09.075969+00:00 19994330.291999999434 28999999.993000019342 27869999.984000001103 3938088.873000026215 60329.825810911 2024-01-20T19:49:10.062746+00:00 19994330.285000000149 29000000.019999980927 27870000.004999998957 3937774.003999948967 60329.825822513 2024-01-20T19:49:11.065142+00:00 19994330.285000000149 28999999.969000011683 27869999.956000000238 3930406.981999992859 60329.825834115 2024-01-20T19:49:12.067542+00:00 19994330.287000000477 29000000.043999999762 27870000.081000000238 3937970.004000068177 60329.825845717 2024-01-20T19:49:13.069950+00:00 19994330.285999998450 28999999.984999980778 27869999.988000009209 3932377.858999968041 60329.825857319 2024-01-20T19:49:14.072340+00:00 19994330.289000000805 28999999.988000009209 27869999.948000010103 3932103.205999969970 60329.825868920 2024-01-20T19:49:15.074735+00:00 19994330.285000000149 28999999.994000021368 27870000.025999959558 3932404.922000051010 60329.825880522 2024-01-20T19:49:16.077127+00:00 19994330.289000000805 29000000.002999961376 27869999.977000001818 3935949.071999907028 60329.825891943 2024-01-20T19:49:17.063904+00:00 19994330.287999991328 29000000.043000038713 27869999.996000051498 3936987.885000110138 60329.825903545 2024-01-20T19:49:18.066303+00:00 19994330.285000000149 28999999.967999991030 27870000.039999961853 3928731.106999992859 60329.825915147 2024-01-20T19:49:19.068698+00:00 19994330.286000009626 28999999.992999970913 27869999.991000000387 3932972.976999998093 60329.825926749 2024-01-20T19:49:20.071098+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3933083.964999914169 60329.825938170 2024-01-20T19:49:21.057874+00:00 19994330.286000009626 28999999.968999978155 27870000.002000030130 3933159.999000072014 60329.825949952 2024-01-20T19:49:22.075903+00:00 19994330.287000000477 29000000.005999978632 27869999.974000040442 3937832.032999991905 60329.825961554 2024-01-20T19:49:23.078300+00:00 19994330.287000000477 29000000.038000050932 27870000.041000008583 3934716.016000031959 60329.825972975 2024-01-20T19:49:24.065068+00:00 19994330.287999991328 28999999.998999949545 27869999.982999920845 3936553.946999907028 60329.825984577 2024-01-20T19:49:25.067464+00:00 19994330.286000009626 28999999.949000000954 27869999.986000061035 3925652.037999988068 60329.825996179 2024-01-20T19:49:26.069856+00:00 19994330.287999991328 29000000.055000070482 27870000.016999959946 3934117.846000074875 60329.826007781 2024-01-20T19:49:27.072253+00:00 19994330.282999988645 28999999.995000001043 27869999.978999968618 3930405.169999957085 60329.826019307 2024-01-20T19:49:28.068149+00:00 19994330.290000021458 28999999.972999930382 27869999.966000080109 3933889.904000043869 60329.826030985 2024-01-20T19:49:29.077051+00:00 19994330.287999991328 28999999.976000070572 27870000.038999918848 3937535.110000013839 60329.826042330 2024-01-20T19:49:30.057318+00:00 19994330.287999991328 29000000.044999960810 27869999.995000001043 3935744.959999918938 60329.826054113 2024-01-20T19:49:31.075334+00:00 19994330.286000009626 28999999.932999968529 27869999.978000041097 3935192.078999996185 60329.826065790 2024-01-20T19:49:32.084241+00:00 19994330.287000000477 29000000.047999981791 27870000.026999950409 3934236.935999989975 60329.826077135 2024-01-20T19:49:33.064511+00:00 19994330.283999979496 28999999.998000029474 27869999.973999980837 3934971.938000082970 60329.826088918 2024-01-20T19:49:34.082530+00:00 19994330.287000060081 29000000.018000010401 27870000.050000071526 3931222.060999989975 60329.826100339 2024-01-20T19:49:35.069312+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3933537.021000028122 60329.826111941 2024-01-20T19:49:36.071708+00:00 19994330.284999970347 29000000.022999998182 27870000.067000031471 3932703.914999961853 60329.826123362 2024-01-20T19:49:37.058482+00:00 19994330.292000059038 28999999.985000010580 27869999.975999951363 3934666.003999948967 60329.826135145 2024-01-20T19:49:38.076502+00:00 19994330.286999940872 29000000.009999990463 27869999.968999978155 3937668.975000023842 60329.826146566 2024-01-20T19:49:39.063274+00:00 19994330.284000039101 29000000.008000019938 27870000.040000081062 3935586.044000030030 60329.826158168 2024-01-20T19:49:40.065675+00:00 19994330.286999940872 28999999.963999990374 27869999.962999939919 3931034.054999948014 60329.826169950 2024-01-20T19:49:41.083691+00:00 19994330.286000009626 29000000.036000009626 27869999.978000041097 3933655.985000013839 60329.826181371 2024-01-20T19:49:42.070475+00:00 19994330.284999970347 28999999.967000011355 27870000.007999900728 3934095.947000027169 60329.826192973 2024-01-20T19:49:43.072866+00:00 19994330.288000110537 28999999.997000001371 27869999.993999999017 3931458.052999972831 60329.826204394 2024-01-20T19:49:44.059636+00:00 19994330.290999889374 29000000.004999998957 27870000.015000000596 3936584.901000022888 60329.826216177 2024-01-20T19:49:45.077654+00:00 19994330.286000009626 29000000.002000000328 27869999.974999990314 3934504.088999987114 60329.826227597 2024-01-20T19:49:46.064432+00:00 19994330.285000089556 29000000.004000011832 27870000.029000010341 3942074.945999979973 60329.826239199 2024-01-20T19:49:47.066827+00:00 19994330.287999991328 29000000.012000009418 27870000.022999998182 3933107.087000011932 60329.826250801 2024-01-20T19:49:48.069230+00:00 19994330.284999970347 28999999.978999968618 27869999.964999970049 3935411.996999979019 60329.826262403 2024-01-20T19:49:49.071629+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3935648.986999989022 60329.826274005 2024-01-20T19:49:50.074029+00:00 19994330.289000030607 28999999.994000021368 27870000.008999999613 3934266.043000102043 60329.826285426 2024-01-20T19:49:51.060805+00:00 19994330.289999961853 29000000.022999998182 27870000.027000010014 3934868.974999905098 60329.826297209 2024-01-20T19:49:52.078820+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3933725.018000007141 60329.826308629 2024-01-20T19:49:53.065588+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3934687.992000102997 60329.826320231 2024-01-20T19:49:54.067983+00:00 19994330.286000009626 28999999.979000028223 27869999.983000040054 3931921.989999889862 60329.826331833 2024-01-20T19:49:55.070379+00:00 19994330.284999970347 29000000.057999968529 27870000.028000000864 3941451.027000070084 60329.826343435 2024-01-20T19:49:56.072778+00:00 19994330.286999940872 28999999.957000020891 27869999.986999988556 3934974.009999989998 60329.826354856 2024-01-20T19:49:57.059556+00:00 19994330.286000009626 29000000.004000011832 27870000.042999979109 3935485.921000003815 60329.826366458 2024-01-20T19:49:58.061947+00:00 19994330.289000030607 29000000.037000000477 27870000.008000019938 3937219.031999946106 60329.826378240 2024-01-20T19:49:59.079964+00:00 19994330.289000030607 28999999.994000021368 27869999.958000000566 3937019.976999998093 60329.826389661 2024-01-20T19:50:00.066732+00:00 19994330.286999940872 29000000.004999998957 27870000.000999990851 3935917.063000082970 60329.826401379 2024-01-20T19:50:01.079167+00:00 19994330.282999999821 28999999.980000019073 27869999.998000029474 3933449.960999966133 60329.826412800 2024-01-20T19:50:02.065938+00:00 19994330.289000000805 28999999.983999971300 27869999.955999970436 3932245.935999989975 60329.826424402 2024-01-20T19:50:03.068334+00:00 19994330.289000000805 29000000.024000048637 27870000.041000008583 3937919.034999967087 60329.826436004 2024-01-20T19:50:04.070732+00:00 19994330.282000001520 28999999.993999961764 27870000.047999981791 3928780.968000053894 60329.826447606 2024-01-20T19:50:05.073140+00:00 19994330.290000010282 29000000.022999998182 27869999.973000049591 3936634.118000030983 60329.826459132 2024-01-20T19:50:06.069029+00:00 19994330.287000000477 28999999.960999969393 27869999.998999949545 3938167.949999928009 60329.826470734 2024-01-20T19:50:07.071425+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3931077.983999968041 60329.826482411 2024-01-20T19:50:08.080323+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3940613.954000114929 60329.826493757 2024-01-20T19:50:09.060591+00:00 19994330.285999979824 29000000.001999970526 27869999.986999988556 3931730.982999920845 60329.826505539 2024-01-20T19:50:10.078605+00:00 19994330.287000000477 29000000.004999998957 27869999.968000050634 3928454.111000061035 60329.826516960 2024-01-20T19:50:11.065375+00:00 19994330.286000009626 29000000.002000089735 27869999.971999999136 3935622.027999997139 60329.826528562 2024-01-20T19:50:12.067774+00:00 19994330.287999991328 29000000.001999970526 27870000.051999930292 3936012.825999975204 60329.826540164 2024-01-20T19:50:13.070174+00:00 19994330.286000009626 29000000.000999931246 27870000.019999980927 3932624.161000012886 60329.826551766 2024-01-20T19:50:14.072569+00:00 19994330.289999991655 29000000.003000020981 27870000.018000010401 3935113.954999924172 60329.826563187 2024-01-20T19:50:15.059340+00:00 19994330.285000029951 28999999.983000040054 27869999.961000081152 3933441.004999995232 60329.826574788 2024-01-20T19:50:16.061737+00:00 19994330.284999970347 29000000.031000021845 27869999.995000001043 3934840.939000010025 60329.826586572 2024-01-20T19:50:17.079759+00:00 19994330.289000030607 29000000.023999929428 27870000.046999931335 3932929.944000006188 60329.826597992 2024-01-20T19:50:18.066538+00:00 19994330.283999979496 28999999.995000001043 27869999.973000049591 3929282.136000037193 60329.826609594 2024-01-20T19:50:19.068939+00:00 19994330.288999971002 28999999.971000079066 27869999.987999919802 3936198.968999981880 60329.826621196 2024-01-20T19:50:20.071339+00:00 19994330.291000008583 29000000.019000001252 27870000.026000019163 3935238.957000017166 60329.826632798 2024-01-20T19:50:21.073735+00:00 19994330.285000029951 28999999.973999999464 27869999.971999999136 3940483.070999979973 60329.826644219 2024-01-20T19:50:22.060507+00:00 19994330.284999970347 28999999.995000001043 27870000.021000001580 3935969.922000051010 60329.826656002 2024-01-20T19:50:23.078528+00:00 19994330.287000000477 29000000.015999991447 27870000.004000000656 3938319.036999940872 60329.826667422 2024-01-20T19:50:24.065307+00:00 19994330.286000009626 28999999.967999991030 27869999.932999998331 3933453.019000052940 60329.826679024 2024-01-20T19:50:25.067701+00:00 19994330.286000009626 29000000.064000010490 27870000.121999990195 3936125.957000017166 60329.826690626 2024-01-20T19:50:26.070098+00:00 19994330.283999979496 28999999.956000000238 27869999.940000001341 3930195.949999928009 60329.826702228 2024-01-20T19:50:27.072500+00:00 19994330.296000059694 28999999.997000008821 27869999.977000001818 3935831.111999989022 60329.826713830 2024-01-20T19:50:28.074899+00:00 19994330.280999898911 29000000.018000010401 27870000.028000030667 3933896.914000033867 60329.826725251 2024-01-20T19:50:29.061669+00:00 19994330.288000110537 29000000.008999999613 27870000.005999978632 3932646.904999970924 60329.826737033 2024-01-20T19:50:30.079684+00:00 19994330.287999991328 28999999.995999988168 27869999.972999989986 3935729.131000041962 60329.826748454 2024-01-20T19:50:31.066459+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3935062.981999992859 60329.826760056 2024-01-20T19:50:32.068854+00:00 19994330.286999940872 28999999.979000028223 27869999.962999999523 3936582.055999993812 60329.826771477 2024-01-20T19:50:33.055626+00:00 19994330.287999991328 29000000.014999989420 27870000.078999999911 3933299.893000007141 60329.826783260 2024-01-20T19:50:34.073649+00:00 19994330.292000059038 29000000.023999989033 27869999.987999979407 3937255.008999944199 60329.826794681 2024-01-20T19:50:35.060424+00:00 19994330.282999988645 28999999.996999979019 27869999.981999989599 3935476.213000059128 60329.826806283 2024-01-20T19:50:36.062821+00:00 19994330.289000030607 28999999.961000028998 27869999.983000040054 3933150.822999954224 60329.826818065 2024-01-20T19:50:37.080831+00:00 19994330.286999940872 29000000.038000050932 27870000.006999969482 3937241.007000089157 60329.826829486 2024-01-20T19:50:38.067603+00:00 19994330.284000039101 28999999.947999950498 27869999.992000039667 3940349.960999966133 60329.826841088 2024-01-20T19:50:39.069997+00:00 19994330.286000009626 29000000.011999960989 27869999.967999938875 3934250.049000024796 60329.826852509 2024-01-20T19:50:40.056773+00:00 19994330.288999918848 29000000.057000041008 27870000.088999990374 3938783.029999970924 60329.826864292 2024-01-20T19:50:41.074799+00:00 19994330.287000060081 28999999.980000019073 27869999.989000078291 3931884.034000039101 60329.826875713 2024-01-20T19:50:42.061566+00:00 19994330.284999970347 28999999.998999949545 27869999.990999940783 3939690.980999947060 60329.826887314 2024-01-20T19:50:43.063956+00:00 19994330.289999961853 28999999.981999989599 27869999.996000051498 3931787.983000040054 60329.826898916 2024-01-20T19:50:44.066350+00:00 19994330.285000089556 28999999.986999988556 27869999.977000001818 3936850.993999958038 60329.826910518 2024-01-20T19:50:45.068744+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3936430.919999957085 60329.826922120 2024-01-20T19:50:46.071139+00:00 19994330.284999970347 29000000.014999989420 27870000.031999949366 3937706.093000053894 60329.826933646 2024-01-20T19:50:47.067029+00:00 19994330.287000060081 28999999.995000001043 27869999.943000078201 3936468.003000020981 60329.826945323 2024-01-20T19:50:48.075938+00:00 19994330.289999961853 29000000.009999990463 27870000.018999930471 3937364.018000007141 60329.826956669 2024-01-20T19:50:49.056208+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3934491.927999972831 60329.826968451 2024-01-20T19:50:50.074221+00:00 19994330.284999970347 28999999.973999980837 27870000.013000011444 3935036.082000017166 60329.826979873 2024-01-20T19:50:51.060996+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3937542.945999979973 60329.826991474 2024-01-20T19:50:52.063389+00:00 19994330.284000039101 28999999.993000030518 27869999.947999950498 3940151.983000040054 60329.827003076 2024-01-20T19:50:53.065785+00:00 19994330.284999970347 28999999.996000051498 27870000.032999988645 3943800.023000001907 60329.827014678 2024-01-20T19:50:54.068179+00:00 19994330.289000030607 29000000.028000000864 27869999.999000068754 3938545.969999908935 60329.827026280 2024-01-20T19:50:55.070574+00:00 19994330.287000000477 28999999.975999951363 27870000.000000000000 3938433.018000007141 60329.827037882 2024-01-20T19:50:56.072976+00:00 19994330.287999998778 28999999.988999959081 27869999.977999929339 3939959.935999989975 60329.827049484 2024-01-20T19:50:57.075375+00:00 19994330.285999998450 29000000.037000000477 27870000.067000031471 3945091.059000014793 60329.827060904 2024-01-20T19:50:58.062148+00:00 19994330.287000000477 28999999.971000000834 27869999.957000020891 3943451.012000083923 60329.827072506 2024-01-20T19:50:59.064543+00:00 19994330.289000000805 28999999.996999990195 27869999.990999940783 3938193.014999986161 60329.827084108 2024-01-20T19:51:00.066942+00:00 19994330.281999990344 29000000.015000000596 27869999.975000001490 3940882.947000027169 60329.827095710 2024-01-20T19:51:01.069335+00:00 19994330.287000000477 29000000.030000019819 27870000.017000000924 3943339.011999965180 60329.827107131 2024-01-20T19:51:02.056113+00:00 19994330.291000008583 28999999.961999978870 27869999.986999988556 3939877.026000022888 60329.827118914 2024-01-20T19:51:03.074133+00:00 19994330.285999979824 29000000.031000021845 27870000.054000020027 3936684.861000000034 60329.827130516 2024-01-20T19:51:04.076533+00:00 19994330.288000021130 28999999.973999980837 27869999.960999999195 3935605.108000000007 60329.827141936 2024-01-20T19:51:05.063302+00:00 19994330.285999979824 29000000.018999990076 27870000.014999989420 3937338.949000000954 60329.827153538 2024-01-20T19:51:06.065701+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3936804.043999997899 60329.827165140 2024-01-20T19:51:07.068107+00:00 19994330.284000039101 28999999.990000009537 27869999.997000008821 3937378.026000001002 60329.827176742 2024-01-20T19:51:08.070508+00:00 19994330.288999971002 29000000.008999999613 27870000.001999970526 3938600.087000001222 60329.827188163 2024-01-20T19:51:09.057287+00:00 19994330.286000009626 28999999.969999969006 27869999.971000019461 3941680.839999999851 60329.827199946 2024-01-20T19:51:10.075310+00:00 19994330.287000000477 29000000.022999998182 27870000.049000021070 3941207.169000000227 60329.827211367 2024-01-20T19:51:11.062086+00:00 19994330.288999971002 29000000.030000030994 27869999.988999959081 3939385.905000001192 60329.827222968 2024-01-20T19:51:12.064483+00:00 19994330.287999991328 28999999.959999978542 27869999.981000009924 3934117.938000001013 60329.827234570 2024-01-20T19:51:13.066878+00:00 19994330.288000050932 29000000.046999990940 27870000.094000041485 3937282.986000000965 60329.827246172 2024-01-20T19:51:14.069283+00:00 19994330.282999988645 28999999.967000070959 27869999.955999970436 3942640.075999998022 60329.827257774 2024-01-20T19:51:15.071683+00:00 19994330.285999950022 29000000.018000010401 27869999.971000019461 3935720.964000002015 60329.827269195 2024-01-20T19:51:16.058455+00:00 19994330.289000030607 28999999.935999989510 27869999.982999980450 3937169.993999994826 60329.827280978 2024-01-20T19:51:17.076471+00:00 19994330.287000000477 29000000.046000000089 27870000.022000011057 3940869.966000006068 60329.827292399 2024-01-20T19:51:18.063244+00:00 19994330.288999971002 28999999.962999939919 27870000.000000000000 3942920.039999999106 60329.827304001 2024-01-20T19:51:19.065639+00:00 19994330.282999988645 29000000.050999999046 27869999.998999949545 3939017.026000001002 60329.827315602 2024-01-20T19:51:20.068030+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3943620.964000002015 60329.827327204 2024-01-20T19:51:21.070424+00:00 19994330.282999929041 29000000.012000080198 27869999.998000029474 3938965.075999990106 60329.827338806 2024-01-20T19:51:22.072821+00:00 19994330.289000030607 29000000.023999929428 27870000.026000019163 3936115.003000006080 60329.827350227 2024-01-20T19:51:23.059593+00:00 19994330.287000060081 29000000.004999998957 27869999.986000061035 3934065.925999999046 60329.827362009 2024-01-20T19:51:24.077611+00:00 19994330.287999991328 28999999.986000061035 27870000.021999958903 3943414.995000004768 60329.827373430 2024-01-20T19:51:25.064379+00:00 19994330.286000009626 29000000.018999930471 27869999.985000010580 3937797.008999987971 60329.827385032 2024-01-20T19:51:26.066769+00:00 19994330.287999991328 28999999.960000038147 27869999.975999951363 3940257.057000011206 60329.827396634 2024-01-20T19:51:27.069165+00:00 19994330.286000009626 28999999.988000039011 27869999.968000050634 3938639.935000001919 60329.827408236 2024-01-20T19:51:28.071560+00:00 19994330.283999919891 29000000.036000009626 27870000.018000010401 3937725.041999996174 60329.827419762 2024-01-20T19:51:29.067447+00:00 19994330.287999991328 28999999.986999988556 27870000.064999941736 3940247.062999994028 60329.827431364 2024-01-20T19:51:30.069842+00:00 19994330.288000110537 29000000.015999909490 27869999.971999999136 3940973.883000000846 60329.827443041 2024-01-20T19:51:31.078747+00:00 19994330.286999940872 29000000.004000071436 27870000.014999989420 3938371.080999999773 60329.827454387 2024-01-20T19:51:32.059018+00:00 19994330.289000030607 28999999.962000008672 27869999.947000030428 3938421.949000000954 60329.827466169 2024-01-20T19:51:33.077034+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3941590.097000002861 60329.827477590 2024-01-20T19:51:34.063807+00:00 19994330.289000030607 28999999.993999999017 27869999.996000051498 3941266.883000000846 60329.827489192 2024-01-20T19:51:35.066204+00:00 19994330.281999949366 29000000.004999998957 27870000.000999931246 3934427.072999998927 60329.827500794 2024-01-20T19:51:36.068602+00:00 19994330.288000110537 29000000.002000000328 27870000.004999998957 3941078.972999989986 60329.827512396 2024-01-20T19:51:37.071002+00:00 19994330.287999991328 28999999.971000000834 27870000.027000069618 3934475.004000008106 60329.827523817 2024-01-20T19:51:38.057770+00:00 19994330.284999970347 29000000.017999991775 27869999.953000001609 3940257.951000005007 60329.827535419 2024-01-20T19:51:39.060173+00:00 19994330.289999961853 29000000.018999990076 27870000.017000000924 3942226.044999986887 60329.827547201 2024-01-20T19:51:40.078189+00:00 19994330.287999991328 29000000.017000019550 27869999.997999999672 3939069.976000010967 60329.827558622 2024-01-20T19:51:41.064963+00:00 19994330.287000060081 28999999.984000001103 27869999.988000009209 3939739.954999982845 60329.827570224 2024-01-20T19:51:42.067364+00:00 19994330.286000009626 28999999.946000009775 27870000.000999998301 3938939.075000017881 60329.827581826 2024-01-20T19:51:43.069761+00:00 19994330.284999970347 29000000.037999991328 27870000.039999991655 3938378.023999989033 60329.827593428 2024-01-20T19:51:44.072161+00:00 19994330.286999940872 28999999.975000020117 27869999.921999990940 3939539.962999999989 60329.827604849 2024-01-20T19:51:45.058939+00:00 19994330.285000089556 29000000.065999981016 27870000.070000018924 3940269.180999993812 60329.827616450 2024-01-20T19:51:46.061334+00:00 19994330.288999918848 28999999.953000009060 27869999.951999988407 3939565.813000022899 60329.827628052 2024-01-20T19:51:47.063727+00:00 19994330.287000060081 29000000.014999989420 27870000.041999999434 3939568.031999974977 60329.827639654 2024-01-20T19:51:48.066123+00:00 19994330.286999940872 28999999.987999979407 27869999.954999979585 3937115.856000006199 60329.827651256 2024-01-20T19:51:49.068525+00:00 19994330.285000000149 28999999.998000029474 27870000.028000000864 3940977.152999997139 60329.827662858 2024-01-20T19:51:50.070930+00:00 19994330.287000000477 29000000.031000021845 27869999.997000038624 3941656.040000020992 60329.827674460 2024-01-20T19:51:51.073328+00:00 19994330.285000000149 28999999.990999940783 27869999.997999969870 3937397.993000001181 60329.827685881 2024-01-20T19:51:52.060116+00:00 19994330.287999998778 28999999.981999989599 27870000.004000011832 3936142.909999995958 60329.827697664 2024-01-20T19:51:53.078135+00:00 19994330.291000008583 29000000.011000040919 27870000.028999980539 3939098.035999984015 60329.827709084 2024-01-20T19:51:54.064911+00:00 19994330.286999989301 29000000.039000030607 27870000.054000020027 3935789.925999999046 60329.827720686 2024-01-20T19:51:55.067306+00:00 19994330.285000000149 28999999.957999940962 27869999.930000010878 3933962.114000021946 60329.827732108 2024-01-20T19:51:56.054083+00:00 19994330.288000021130 29000000.004000071436 27870000.023999989033 3939780.026999980211 60329.827743890 2024-01-20T19:51:57.072108+00:00 19994330.285999979824 28999999.985999941826 27869999.975000020117 3937682.844000012148 60329.827755492 2024-01-20T19:51:58.074507+00:00 19994330.284000009298 28999999.991000059992 27870000.024999979883 3931866.072999984026 60329.827766913 2024-01-20T19:51:59.061281+00:00 19994330.287000000477 29000000.038999918848 27869999.950999978930 3940494.950000017881 60329.827778696 2024-01-20T19:52:00.079301+00:00 19994330.287999991328 28999999.975000020117 27870000.060000058264 3941673.060000001919 60329.827790116 2024-01-20T19:52:01.066065+00:00 19994330.290000021458 29000000.004999998957 27869999.937999960035 3933504.936999977101 60329.827801718 2024-01-20T19:52:02.068463+00:00 19994330.283999979496 28999999.998000029474 27870000.003000020981 3938939.974000006914 60329.827813139 2024-01-20T19:52:03.055238+00:00 19994330.286000009626 29000000.013000011444 27870000.059999939054 3935564.045000017155 60329.827824922 2024-01-20T19:52:04.073267+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3940976.169000000227 60329.827836343 2024-01-20T19:52:05.060042+00:00 19994330.283999979496 28999999.968000050634 27869999.958000060171 3935759.831999986898 60329.827847945 2024-01-20T19:52:06.062434+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3932594.008000016212 60329.827859728 2024-01-20T19:52:07.080457+00:00 19994330.290000021458 29000000.040999889374 27870000.038999918848 3936695.997999995947 60329.827871148 2024-01-20T19:52:08.067227+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3941454.044999986887 60329.827882750 2024-01-20T19:52:09.069615+00:00 19994330.284999970347 28999999.978999968618 27869999.986000061035 3938732.032999991905 60329.827894277 2024-01-20T19:52:10.065510+00:00 19994330.287000000477 29000000.042999979109 27870000.075000051409 3935550.057999997865 60329.827905954 2024-01-20T19:52:11.074418+00:00 19994330.286000009626 28999999.956999998540 27869999.987999919802 3939021.892000020016 60329.827917300 2024-01-20T19:52:12.054687+00:00 19994330.285000029951 29000000.009999990463 27869999.953000068665 3937232.092000008095 60329.827929082 2024-01-20T19:52:13.072700+00:00 19994330.285999950022 28999999.981000009924 27869999.995000001043 3940713.905999958981 60329.827940503 2024-01-20T19:52:14.059475+00:00 19994330.292000059038 29000000.003000009805 27870000.018999930471 3938199.015000044834 60329.827952105 2024-01-20T19:52:15.061871+00:00 19994330.286999940872 29000000.013999979943 27870000.003000020981 3935958.004999995232 60329.827963888 2024-01-20T19:52:16.079885+00:00 19994330.285000089556 28999999.958000000566 27870000.014999989420 3935257.936999977101 60329.827975309 2024-01-20T19:52:17.066665+00:00 19994330.285999890417 29000000.037000000477 27869999.956999998540 3938385.037999988068 60329.827986910 2024-01-20T19:52:18.069065+00:00 19994330.287000060081 28999999.985000010580 27870000.024999991059 3941349.018000007141 60329.827998512 2024-01-20T19:52:19.071464+00:00 19994330.284999970347 29000000.004999998957 27869999.978999998420 3936722.089000045788 60329.828010114 2024-01-20T19:52:20.073865+00:00 19994330.287999991328 29000000.005999978632 27869999.982000008225 3939538.875999987125 60329.828021535 2024-01-20T19:52:21.060645+00:00 19994330.287999991328 29000000.029000040144 27870000.002999991179 3939083.995000004768 60329.828033137 2024-01-20T19:52:22.063040+00:00 19994330.287000060081 28999999.970999959856 27870000.009999990463 3939788.002999960911 60329.828044739 2024-01-20T19:52:23.065443+00:00 19994330.286999940872 28999999.981000009924 27870000.015000019222 3941546.069999992847 60329.828056341 2024-01-20T19:52:24.067843+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3940218.995000004768 60329.828067943 2024-01-20T19:52:25.070244+00:00 19994330.286000009626 29000000.031000021845 27869999.991999980062 3940158.886000037193 60329.828079544 2024-01-20T19:52:26.072641+00:00 19994330.281999949366 28999999.977999988943 27869999.949999991804 3941433.092999995220 60329.828091146 2024-01-20T19:52:27.075040+00:00 19994330.290000081062 28999999.995000001043 27869999.998000029474 3937599.921999990940 60329.828102567 2024-01-20T19:52:28.061813+00:00 19994330.288999918848 29000000.018000070006 27870000.009999990463 3936598.111999989022 60329.828114169 2024-01-20T19:52:29.064202+00:00 19994330.286000009626 29000000.002999901772 27869999.977999988943 3941518.999000012875 60329.828125771 2024-01-20T19:52:30.066594+00:00 19994330.286000009626 28999999.971999999136 27870000.049000021070 3936252.955999969970 60329.828137373 2024-01-20T19:52:31.068997+00:00 19994330.289000030607 28999999.989000078291 27869999.967000011355 3934525.990000010002 60329.828148793 2024-01-20T19:52:32.055772+00:00 19994330.284000039101 29000000.026999950409 27870000.012999951839 3934309.087000011932 60329.828160577 2024-01-20T19:52:33.073794+00:00 19994330.286000009626 28999999.988000039011 27869999.976000010967 3932255.868000030983 60329.828172178 2024-01-20T19:52:34.076189+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3935426.076999961864 60329.828183599 2024-01-20T19:52:35.062964+00:00 19994330.287999991328 28999999.986999988556 27869999.966000020504 3938055.011000037193 60329.828195201 2024-01-20T19:52:36.065355+00:00 19994330.286000009626 29000000.028999920934 27870000.055999990553 3938560.008999944199 60329.828206803 2024-01-20T19:52:37.067745+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3937231.924000024796 60329.828218404 2024-01-20T19:52:38.070145+00:00 19994330.287999991328 28999999.962000008672 27869999.951000090688 3933423.067000031006 60329.828229825 2024-01-20T19:52:39.056928+00:00 19994330.284999970347 28999999.999000068754 27870000.035999890417 3936076.008999944199 60329.828241608 2024-01-20T19:52:40.074945+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3939285.010000050068 60329.828253029 2024-01-20T19:52:41.061710+00:00 19994330.287000060081 29000000.009999990463 27869999.950000051409 3942082.974999963772 60329.828264631 2024-01-20T19:52:42.064099+00:00 19994330.287999998778 29000000.021999958903 27870000.057000041008 3934922.998000026215 60329.828276233 2024-01-20T19:52:43.066492+00:00 19994330.287000000477 29000000.000000000000 27870000.000999931246 3935498.982999979984 60329.828287834 2024-01-20T19:52:44.068885+00:00 19994330.287000000477 28999999.980000019073 27870000.004000071436 3939681.912000000011 60329.828299436 2024-01-20T19:52:45.071286+00:00 19994330.285000000149 28999999.998999949545 27870000.005999919027 3936245.079999982845 60329.828310857 2024-01-20T19:52:46.058061+00:00 19994330.291000008583 29000000.004000071436 27869999.973999980837 3938574.942000031006 60329.828322640 2024-01-20T19:52:47.076096+00:00 19994330.281999990344 28999999.977000001818 27870000.000000000000 3935379.087999999989 60329.828334061 2024-01-20T19:52:48.062861+00:00 19994330.287000000477 29000000.015000000596 27869999.994000080973 3936926.959999979008 60329.828345663 2024-01-20T19:52:49.065258+00:00 19994330.291000008583 29000000.015000000596 27870000.026999950409 3936457.039000033867 60329.828357264 2024-01-20T19:52:50.067657+00:00 19994330.287000000477 28999999.975999999791 27869999.986999988556 3936387.945999979973 60329.828368866 2024-01-20T19:52:51.070055+00:00 19994330.283999979496 29000000.011000011116 27869999.976000070572 3938354.086000024807 60329.828380468 2024-01-20T19:52:52.072458+00:00 19994330.288000021130 29000000.026999980211 27870000.024999979883 3942048.987999976147 60329.828391995 2024-01-20T19:52:53.068352+00:00 19994330.289000000805 28999999.997000008821 27870000.011000040919 3936807.879000008106 60329.828403672 2024-01-20T19:52:54.077259+00:00 19994330.285999979824 28999999.974000010639 27870000.000000000000 3939418.117999970913 60329.828415018 2024-01-20T19:52:55.057526+00:00 19994330.283999979496 29000000.028999980539 27869999.991000000387 3937328.948000013828 60329.828426800 2024-01-20T19:52:56.075544+00:00 19994330.287000000477 28999999.999000009149 27870000.019999999553 3937622.924000024796 60329.828438221 2024-01-20T19:52:57.062325+00:00 19994330.290000021458 28999999.981000009924 27869999.918000001460 3936600.046000003815 60329.828449823 2024-01-20T19:52:58.064723+00:00 19994330.285000029951 29000000.017000019550 27870000.065999999642 3939424.046999990940 60329.828461425 2024-01-20T19:52:59.067119+00:00 19994330.287000000477 28999999.970999959856 27869999.972999989986 3937085.062999964226 60329.828473027 2024-01-20T19:53:00.069513+00:00 19994330.287000000477 29000000.012000020593 27870000.024000018835 3942299.890000044834 60329.828484628 2024-01-20T19:53:01.071895+00:00 19994330.287999991328 29000000.004999998957 27870000.012999981642 3936980.000999987125 60329.828496049 2024-01-20T19:53:02.058665+00:00 19994330.283999979496 28999999.955999970436 27869999.938000019640 3935693.986000000965 60329.828507832 2024-01-20T19:53:03.076682+00:00 19994330.287999991328 29000000.032000008970 27870000.028999980539 3939694.138000010978 60329.828519253 2024-01-20T19:53:04.063453+00:00 19994330.287000000477 29000000.012000020593 27869999.990000009537 3937751.925999999046 60329.828530855 2024-01-20T19:53:05.065844+00:00 19994330.286000009626 28999999.977000001818 27870000.046000000089 3936879.953999996185 60329.828542456 2024-01-20T19:53:06.068248+00:00 19994330.291999999434 29000000.043999969959 27869999.995000001043 3939326.851999998093 60329.828554058 2024-01-20T19:53:07.070646+00:00 19994330.285000029951 28999999.956000089645 27870000.008000019938 3936413.144999980927 60329.828565479 2024-01-20T19:53:08.057417+00:00 19994330.285000029951 29000000.014999989420 27869999.965999960899 3931380.018000007141 60329.828577081 2024-01-20T19:53:09.059811+00:00 19994330.284999970347 28999999.977000001818 27869999.966000020504 3935879.061999977101 60329.828588864 2024-01-20T19:53:10.077825+00:00 19994330.287999991328 29000000.047999981791 27870000.096999999136 3933765.956000030041 60329.828600285 2024-01-20T19:53:11.064594+00:00 19994330.292000059038 28999999.988000039011 27869999.928999960423 3934787.925999999046 60329.828611887 2024-01-20T19:53:12.066991+00:00 19994330.283999919891 28999999.994999889284 27870000.022999998182 3932463.143999993801 60329.828623489 2024-01-20T19:53:13.069388+00:00 19994330.287000060081 28999999.981000069529 27869999.980000078678 3934550.935000001919 60329.828635090 2024-01-20T19:53:14.071792+00:00 19994330.284999970347 29000000.006999969482 27869999.998999949545 3929291.981999992859 60329.828646511 2024-01-20T19:53:15.058566+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3938689.023000001907 60329.828658113 2024-01-20T19:53:16.060958+00:00 19994330.284999970347 29000000.031000021845 27869999.970000028610 3929802.962999999989 60329.828669715 2024-01-20T19:53:17.063345+00:00 19994330.289000030607 28999999.983000040054 27870000.021999958903 3933570.972999989986 60329.828681316 2024-01-20T19:53:18.065741+00:00 19994330.286000009626 29000000.005999919027 27869999.991000059992 3935407.121999979019 60329.828692918 2024-01-20T19:53:19.068138+00:00 19994330.287999991328 28999999.968999978155 27869999.980000019073 3935435.981000065804 60329.828704520 2024-01-20T19:53:20.070538+00:00 19994330.289000030607 29000000.005000110716 27870000.004999998957 3933305.916999936104 60329.828716122 2024-01-20T19:53:21.072937+00:00 19994330.284999970347 28999999.975999951363 27869999.973999980837 3931483.009000062943 60329.828727543 2024-01-20T19:53:22.059711+00:00 19994330.287000060081 29000000.065999981016 27870000.057000041008 3931812.077999948990 60329.828739326 2024-01-20T19:53:23.077725+00:00 19994330.284999970347 28999999.977000001818 27869999.949999928474 3933991.993000030983 60329.828750746 2024-01-20T19:53:24.064499+00:00 19994330.284999970347 28999999.990000009537 27870000.027000069618 3931163.998000026215 60329.828762348 2024-01-20T19:53:25.066891+00:00 19994330.294000029564 29000000.019000001252 27869999.974999900907 3932714.884999989998 60329.828773769 2024-01-20T19:53:26.053659+00:00 19994330.281999949366 28999999.975999999791 27869999.968000050634 3935512.051999927033 60329.828785552 2024-01-20T19:53:27.071680+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3933317.021000028122 60329.828797154 2024-01-20T19:53:28.074075+00:00 19994330.287000060081 29000000.028000000864 27870000.013000011444 3935580.036000012886 60329.828808574 2024-01-20T19:53:29.060846+00:00 19994330.287999991328 29000000.008999988437 27869999.995999928564 3935456.952000021935 60329.828820357 2024-01-20T19:53:30.078868+00:00 19994330.283999919891 28999999.981999989599 27869999.988000039011 3930276.988999962807 60329.828831778 2024-01-20T19:53:31.065641+00:00 19994330.286000009626 28999999.978999998420 27870000.024000048637 3932739.978000044823 60329.828843380 2024-01-20T19:53:32.068030+00:00 19994330.287999991328 29000000.033000018448 27869999.980999950320 3934614.031999946106 60329.828854906 2024-01-20T19:53:33.063918+00:00 19994330.286000009626 28999999.988000009209 27870000.001999970526 3930722.012000083923 60329.828866584 2024-01-20T19:53:34.072825+00:00 19994330.289000030607 29000000.032000008970 27870000.050000000745 3933182.938999890815 60329.828877930 2024-01-20T19:53:35.053093+00:00 19994330.287999991328 28999999.977999988943 27869999.977000009269 3930613.053000092972 60329.828889712 2024-01-20T19:53:36.071118+00:00 19994330.285999998450 29000000.019999980927 27870000.030000001192 3937127.949999928009 60329.828901133 2024-01-20T19:53:37.057891+00:00 19994330.285000000149 28999999.977000001818 27869999.947000000626 3934242.021000028122 60329.828912735 2024-01-20T19:53:38.060286+00:00 19994330.285000000149 28999999.995999988168 27870000.016999989748 3937760.921000003815 60329.828924517 2024-01-20T19:53:39.078302+00:00 19994330.287000000477 29000000.003000020981 27869999.983000010252 3935642.047999978065 60329.828935938 2024-01-20T19:53:40.065084+00:00 19994330.287999998778 29000000.007000029087 27870000.016999989748 3934828.965000032913 60329.828947540 2024-01-20T19:53:41.067486+00:00 19994330.290000010282 29000000.044999960810 27870000.028000000864 3934390.240000010002 60329.828958961 2024-01-20T19:53:42.054267+00:00 19994330.287000000477 28999999.970000028610 27869999.979000028223 3935647.817000031006 60329.828970744 2024-01-20T19:53:43.072281+00:00 19994330.287000000477 28999999.969999969006 27869999.995000001043 3930616.082999945153 60329.828982165 2024-01-20T19:53:44.059060+00:00 19994330.285999979824 28999999.996999979019 27869999.998999949545 3933887.955000042915 60329.828993767 2024-01-20T19:53:45.061459+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3936117.023999928962 60329.829005369 2024-01-20T19:53:46.063854+00:00 19994330.285999979824 28999999.979000091553 27870000.009999990463 3934944.996999979019 60329.829016970 2024-01-20T19:53:47.066249+00:00 19994330.288000021130 29000000.015999909490 27870000.008000019938 3933391.054000020027 60329.829028572 2024-01-20T19:53:48.068651+00:00 19994330.289000000805 29000000.019000049680 27870000.005999978632 3934957.891000031959 60329.829040174 2024-01-20T19:53:49.071052+00:00 19994330.287000000477 28999999.970999959856 27869999.929000020027 3934155.103999971878 60329.829051776 2024-01-20T19:53:50.073448+00:00 19994330.286000009626 29000000.028000000864 27870000.105999950320 3934458.935999989975 60329.829063197 2024-01-20T19:53:51.060218+00:00 19994330.284999970347 28999999.980000019073 27869999.946000039577 3934674.956000090111 60329.829074799 2024-01-20T19:53:52.062611+00:00 19994330.284000039101 29000000.000000000000 27870000.017999950796 3935618.157999991905 60329.829086401 2024-01-20T19:53:53.065007+00:00 19994330.291999999434 29000000.009999990463 27869999.980000019073 3936619.860000013839 60329.829098002 2024-01-20T19:53:54.067399+00:00 19994330.283999979496 28999999.960999969393 27870000.024999979883 3940973.051999927033 60329.829109423 2024-01-20T19:53:55.054180+00:00 19994330.290000021458 29000000.009000059217 27869999.938000079244 3933773.986999989022 60329.829121206 2024-01-20T19:53:56.072208+00:00 19994330.287000000477 29000000.023999929428 27870000.106999989599 3933215.963999987114 60329.829132808 2024-01-20T19:53:57.074608+00:00 19994330.287000000477 28999999.978000041097 27869999.906999949366 3940428.041000009049 60329.829144229 2024-01-20T19:53:58.061381+00:00 19994330.283999979496 29000000.016000028700 27870000.063000079244 3932234.998000026215 60329.829155831 2024-01-20T19:53:59.063777+00:00 19994330.286000009626 29000000.022999998182 27869999.949999928474 3935832.996000051033 60329.829167433 2024-01-20T19:54:00.066171+00:00 19994330.287999991328 28999999.957000020891 27869999.978000041097 3934282.056999921799 60329.829179061 2024-01-20T19:54:01.070891+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3933458.892000079155 60329.829190482 2024-01-20T19:54:02.057664+00:00 19994330.291999999434 29000000.041999999434 27870000.042000059038 3935132.956999897957 60329.829202084 2024-01-20T19:54:03.060058+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3931306.142000079155 60329.829213686 2024-01-20T19:54:04.062450+00:00 19994330.284999970347 28999999.980999991298 27870000.005999919027 3938444.945999979973 60329.829225288 2024-01-20T19:54:05.064847+00:00 19994330.287000060081 28999999.971999999136 27869999.983000040054 3931433.013000010978 60329.829236889 2024-01-20T19:54:06.067249+00:00 19994330.284999970347 29000000.054999988526 27870000.018000010401 3934952.870999931823 60329.829248491 2024-01-20T19:54:07.069648+00:00 19994330.289000030607 28999999.986000001431 27869999.991000059992 3939176.205000042915 60329.829260093 2024-01-20T19:54:08.072045+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3936269.995000004768 60329.829271514 2024-01-20T19:54:09.058819+00:00 19994330.289000030607 28999999.981000009924 27870000.006999969482 3938252.883000016212 60329.829283116 2024-01-20T19:54:10.061218+00:00 19994330.288999918848 28999999.975000020117 27869999.996999979019 3933173.097999929916 60329.829294718 2024-01-20T19:54:11.063609+00:00 19994330.285000089556 29000000.019999980927 27869999.986999988556 3936693.875000000000 60329.829306319 2024-01-20T19:54:12.066002+00:00 19994330.285999890417 29000000.004999998957 27869999.988000001758 3931870.989000082016 60329.829317741 2024-01-20T19:54:13.052780+00:00 19994330.287000060081 29000000.012000020593 27870000.039000000805 3935281.143000007141 60329.829329523 2024-01-20T19:54:14.070800+00:00 19994330.284000039101 28999999.968999978155 27869999.984000001103 3933619.851999998093 60329.829341125 2024-01-20T19:54:15.073192+00:00 19994330.287999991328 28999999.957000020891 27869999.967999991030 3936431.064000010025 60329.829352546 2024-01-20T19:54:16.059966+00:00 19994330.287999991328 29000000.065999981016 27870000.076000019908 3936168.117999910843 60329.829364329 2024-01-20T19:54:17.077982+00:00 19994330.287999991328 28999999.940000001341 27869999.959999978542 3938199.847000002861 60329.829375749 2024-01-20T19:54:18.064760+00:00 19994330.286999940872 29000000.042999979109 27870000.003000020981 3935633.027999997139 60329.829387351 2024-01-20T19:54:19.067155+00:00 19994330.286000009626 29000000.004000011832 27869999.959999978542 3931878.027999997139 60329.829398772 2024-01-20T19:54:20.053934+00:00 19994330.287999991328 29000000.003999948502 27870000.050000008196 3936063.991000055801 60329.829410555 2024-01-20T19:54:21.071956+00:00 19994330.285000089556 28999999.977000121027 27869999.974999990314 3937520.003000020981 60329.829421976 2024-01-20T19:54:22.058728+00:00 19994330.283999919891 29000000.011999960989 27869999.996999979019 3936308.013000010978 60329.829433578 2024-01-20T19:54:23.061119+00:00 19994330.290000081062 28999999.967000011355 27869999.952000018209 3933020.894999980927 60329.829445360 2024-01-20T19:54:24.079135+00:00 19994330.288999918848 28999999.990999940783 27870000.005999978632 3936284.041999936104 60329.829456781 2024-01-20T19:54:25.065906+00:00 19994330.287999991328 29000000.070999979973 27870000.082000020891 3937850.011000037193 60329.829468383 2024-01-20T19:54:26.068305+00:00 19994330.285000089556 28999999.978000041097 27869999.973999980837 3937861.065999985207 60329.829479804 2024-01-20T19:54:27.055082+00:00 19994330.288999918848 28999999.995000001043 27870000.021000031382 3940663.981999992859 60329.829491587 2024-01-20T19:54:28.073101+00:00 19994330.283000111580 29000000.009999990463 27869999.972999989986 3937682.945999979973 60329.829503008 2024-01-20T19:54:29.059882+00:00 19994330.286999940872 28999999.955000039190 27869999.980000019073 3939724.116000055801 60329.829514610 2024-01-20T19:54:30.062279+00:00 19994330.289000000805 29000000.021999958903 27870000.023999989033 3935930.891000031959 60329.829526212 2024-01-20T19:54:31.064678+00:00 19994330.287999998778 28999999.983999971300 27869999.954999979585 3939851.980999947060 60329.829537814 2024-01-20T19:54:32.067073+00:00 19994330.285000000149 29000000.044000029564 27870000.055999990553 3937597.027999997139 60329.829549234 2024-01-20T19:54:33.053841+00:00 19994330.285000000149 28999999.978000041097 27869999.958999991417 3936176.988999962807 60329.829560836 2024-01-20T19:54:34.056243+00:00 19994330.289000000805 28999999.952999949455 27869999.986000061035 3934065.086000084877 60329.829572619 2024-01-20T19:54:35.074268+00:00 19994330.285999998450 29000000.070000048727 27870000.064999941736 3934811.034999967087 60329.829584040 2024-01-20T19:54:36.061042+00:00 19994330.285999979824 28999999.995000001043 27869999.988000039011 3937620.879999995232 60329.829595642 2024-01-20T19:54:37.063437+00:00 19994330.287000000477 29000000.000999931246 27869999.998999949545 3935734.004999995232 60329.829607244 2024-01-20T19:54:38.065832+00:00 19994330.287000000477 28999999.961000081152 27869999.927000049502 3936778.011000037193 60329.829618845 2024-01-20T19:54:39.068223+00:00 19994330.287000000477 29000000.013999998569 27870000.029000040144 3935590.067000031006 60329.829630372 2024-01-20T19:54:40.064103+00:00 19994330.290000021458 28999999.984000001103 27870000.021999958903 3937083.056999921799 60329.829642049 2024-01-20T19:54:41.073013+00:00 19994330.285999979824 29000000.028999999166 27870000.021000031382 3939998.917999982834 60329.829653394 2024-01-20T19:54:42.053286+00:00 19994330.285000029951 28999999.999000001699 27869999.980999950320 3935434.980000019073 60329.829665177 2024-01-20T19:54:43.071306+00:00 19994330.285999950022 28999999.986999999732 27870000.003000020981 3935980.947000027169 60329.829676779 2024-01-20T19:54:44.073705+00:00 19994330.289000030607 29000000.032000008970 27870000.034000039101 3938702.072999954224 60329.829688200 2024-01-20T19:54:45.060447+00:00 19994330.288999971002 28999999.986999988556 27869999.985000010580 3937134.924000024796 60329.829699801 2024-01-20T19:54:46.062806+00:00 19994330.284000039101 29000000.032000008970 27869999.982999920845 3933005.144999980927 60329.829711402 2024-01-20T19:54:47.065165+00:00 19994330.288999971002 28999999.926999989897 27869999.988000039011 3939234.894000052940 60329.829723004 2024-01-20T19:54:48.067562+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3932925.039999961853 60329.829734425 2024-01-20T19:54:49.054345+00:00 19994330.282999988645 28999999.988999959081 27869999.977000001818 3936397.963999987114 60329.829746208 2024-01-20T19:54:50.072361+00:00 19994330.290000021458 29000000.024000048637 27870000.044999960810 3938057.911000012886 60329.829757810 2024-01-20T19:54:51.074755+00:00 19994330.286000009626 29000000.008999940008 27870000.006000000983 3934415.106000065804 60329.829769230 2024-01-20T19:54:52.061518+00:00 19994330.287000000477 29000000.025000039488 27870000.043999999762 3935835.985999941826 60329.829780832 2024-01-20T19:54:53.063915+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3939670.013000010978 60329.829792434 2024-01-20T19:54:54.066312+00:00 19994330.286000009626 29000000.013000011444 27869999.969000000507 3933674.934000014793 60329.829804036 2024-01-20T19:54:55.068713+00:00 19994330.288999971002 28999999.986000001431 27870000.002000000328 3937775.070999979973 60329.829815457 2024-01-20T19:54:56.055493+00:00 19994330.283999979496 28999999.981999989599 27869999.960999999195 3935904.950999975204 60329.829827240 2024-01-20T19:54:57.073515+00:00 19994330.286000009626 28999999.986999988556 27869999.997000008821 3937072.981999992859 60329.829838661 2024-01-20T19:54:58.060288+00:00 19994330.287000060081 29000000.009000059217 27870000.014999989420 3934181.018000007141 60329.829850262 2024-01-20T19:54:59.062686+00:00 19994330.286999940872 29000000.019999980927 27869999.998999979347 3934084.029000043869 60329.829861864 2024-01-20T19:55:00.065082+00:00 19994330.287000060081 28999999.969999909401 27869999.992000039667 3932538.967999935150 60329.829873466 2024-01-20T19:55:01.067469+00:00 19994330.288999918848 29000000.022000070661 27869999.996999979019 3939255.090000032913 60329.829885068 2024-01-20T19:55:02.069865+00:00 19994330.287000060081 28999999.971999999136 27870000.000999990851 3936066.948000072967 60329.829896489 2024-01-20T19:55:03.056641+00:00 19994330.286000009626 29000000.031999949366 27870000.032999988645 3939872.015999913216 60329.829908271 2024-01-20T19:55:04.074664+00:00 19994330.283999919891 28999999.965000029653 27869999.962999999523 3939754.001000047196 60329.829919693 2024-01-20T19:55:05.061435+00:00 19994330.287999991328 29000000.009999990463 27870000.061000049114 3939029.011000037193 60329.829931295 2024-01-20T19:55:06.063826+00:00 19994330.288000110537 29000000.019000049680 27869999.962999999523 3933697.057999968994 60329.829942715 2024-01-20T19:55:07.050597+00:00 19994330.287999991328 29000000.010999921709 27870000.018999990076 3944015.899999976158 60329.829954498 2024-01-20T19:55:08.068611+00:00 19994330.286999940872 28999999.968000050634 27869999.973999980837 3940045.975000023842 60329.829965919 2024-01-20T19:55:09.055388+00:00 19994330.289000030607 29000000.009999990463 27869999.979999959469 3940091.968999981880 60329.829977521 2024-01-20T19:55:10.057789+00:00 19994330.287999991328 28999999.980999950320 27870000.007000088692 3942628.070000051986 60329.829989303 2024-01-20T19:55:11.075808+00:00 19994330.281999949366 29000000.060000058264 27870000.046999931335 3943403.084999918938 60329.830000724 2024-01-20T19:55:12.062580+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3940291.922000051010 60329.830012326 2024-01-20T19:55:13.064975+00:00 19994330.286999940872 28999999.962000008672 27869999.993999961764 3936491.978999971878 60329.830023928 2024-01-20T19:55:14.067369+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3941317.003000020981 60329.830035530 2024-01-20T19:55:15.069768+00:00 19994330.291000008583 29000000.006999969482 27869999.964000109583 3935988.003999948967 60329.830046951 2024-01-20T19:55:16.056547+00:00 19994330.284000039101 28999999.984000001103 27869999.980999950320 3940641.078999996185 60329.830058553 2024-01-20T19:55:17.058950+00:00 19994330.287999991328 28999999.992999989539 27870000.026000019163 3936652.032000064850 60329.830070155 2024-01-20T19:55:18.061346+00:00 19994330.281000021845 29000000.008999999613 27869999.970999959856 3936252.824000000954 60329.830081756 2024-01-20T19:55:19.063737+00:00 19994330.289000030607 29000000.020000010729 27870000.004000071436 3940974.194999932777 60329.830093358 2024-01-20T19:55:20.066127+00:00 19994330.286999940872 28999999.994999989867 27870000.015999909490 3936106.866999983788 60329.830104960 2024-01-20T19:55:21.068521+00:00 19994330.287000060081 28999999.994000021368 27869999.991000059992 3941744.996000051033 60329.830116562 2024-01-20T19:55:22.070912+00:00 19994330.288999918848 28999999.959999978542 27869999.949999928474 3940818.031000018120 60329.830128088 2024-01-20T19:55:23.066808+00:00 19994330.287000000477 29000000.018999990076 27870000.084000110626 3938979.062999964226 60329.830139690 2024-01-20T19:55:24.069208+00:00 19994330.287000000477 29000000.040000021458 27869999.973999980837 3932813.935000061989 60329.830151111 2024-01-20T19:55:25.055982+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3938697.019999980927 60329.830162713 2024-01-20T19:55:26.058376+00:00 19994330.285999998450 28999999.985000010580 27870000.011999960989 3936621.908999919891 60329.830174315 2024-01-20T19:55:27.060774+00:00 19994330.285000000149 28999999.967999991030 27869999.952000018209 3940859.031000018120 60329.830185916 2024-01-20T19:55:28.063172+00:00 19994330.290000010282 28999999.977000001818 27869999.986999988556 3933783.963999987114 60329.830197518 2024-01-20T19:55:29.065566+00:00 19994330.287999998778 29000000.037000000477 27870000.050000000745 3942008.078999996185 60329.830209120 2024-01-20T19:55:30.067968+00:00 19994330.287000000477 29000000.014999989420 27869999.969999998808 3937281.992000102997 60329.830220722 2024-01-20T19:55:31.070372+00:00 19994330.285999979824 28999999.977999988943 27869999.990999989212 3937255.036999940872 60329.830232143 2024-01-20T19:55:32.057150+00:00 19994330.288000021130 28999999.999000009149 27869999.991000011563 3933350.884999989998 60329.830243745 2024-01-20T19:55:33.059546+00:00 19994330.282999988645 29000000.018999990076 27870000.022999998182 3937842.027000070084 60329.830255346 2024-01-20T19:55:34.061923+00:00 19994330.289999991655 28999999.978999968618 27869999.979999989271 3941852.075999975204 60329.830266948 2024-01-20T19:55:35.064318+00:00 19994330.286000009626 29000000.022000070661 27870000.001000020653 3940060.952999948990 60329.830278369 2024-01-20T19:55:36.051091+00:00 19994330.288000021130 28999999.967999938875 27869999.986999988556 3937788.061000000220 60329.830290152 2024-01-20T19:55:37.069116+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3935818.981000001077 60329.830301754 2024-01-20T19:55:38.071519+00:00 19994330.286000009626 28999999.987000111490 27869999.984000030905 3933366.930000000168 60329.830313175 2024-01-20T19:55:39.058293+00:00 19994330.285999950022 29000000.052999969572 27870000.000000000000 3937547.054000000935 60329.830324957 2024-01-20T19:55:40.076306+00:00 19994330.285000029951 29000000.008000019938 27870000.005999978632 3935779.914999999106 60329.830336378 2024-01-20T19:55:41.063081+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3936490.012999999803 60329.830347980 2024-01-20T19:55:42.065478+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3931601.059999999125 60329.830359401 2024-01-20T19:55:43.052253+00:00 19994330.287000000477 29000000.023999929428 27870000.037999991328 3939368.016999997199 60329.830371184 2024-01-20T19:55:44.070270+00:00 19994330.286000009626 28999999.957000020891 27869999.977000001818 3936743.995000004768 60329.830382605 2024-01-20T19:55:45.057046+00:00 19994330.287999991328 28999999.999000068754 27870000.027000010014 3934052.006999998819 60329.830394207 2024-01-20T19:55:46.059445+00:00 19994330.284000039101 29000000.004999998957 27870000.007999960333 3934130.965999998152 60329.830405989 2024-01-20T19:55:47.077465+00:00 19994330.285999950022 28999999.992999911308 27869999.980000019073 3935492.978000000119 60329.830417410 2024-01-20T19:55:48.064237+00:00 19994330.287000000477 28999999.973999980837 27869999.967000070959 3936918.976999998093 60329.830429012 2024-01-20T19:55:49.066635+00:00 19994330.286000069231 29000000.024000048637 27870000.018999930471 3930234.041000001132 60329.830440433 2024-01-20T19:55:50.053417+00:00 19994330.291999939829 29000000.004000071436 27869999.988000039011 3932759.078000002075 60329.830452216 2024-01-20T19:55:51.071440+00:00 19994330.286000009626 29000000.013999938965 27870000.001999970526 3938174.901000001002 60329.830463637 2024-01-20T19:55:52.058219+00:00 19994330.287000060081 29000000.003999948502 27870000.036999940872 3930400.010999999940 60329.830475239 2024-01-20T19:55:53.060619+00:00 19994330.287999991328 29000000.015000000596 27870000.025000099093 3934297.113000005018 60329.830486841 2024-01-20T19:55:54.063008+00:00 19994330.280999898911 28999999.971999999136 27869999.936999920756 3934287.950999990106 60329.830498442 2024-01-20T19:55:55.065397+00:00 19994330.289000030607 28999999.995000001043 27870000.009000059217 3933668.000000000000 60329.830510044 2024-01-20T19:55:56.067794+00:00 19994330.286000009626 29000000.003999989480 27869999.988999959081 3932803.932999997865 60329.830521465 2024-01-20T19:55:57.054566+00:00 19994330.292000059038 29000000.007000010461 27870000.017000079155 3937964.058999999892 60329.830533247 2024-01-20T19:55:58.072584+00:00 19994330.283999919891 29000000.013999998569 27869999.979999899864 3930191.972000002861 60329.830544668 2024-01-20T19:55:59.059357+00:00 19994330.287999991328 28999999.997999999672 27870000.035000089556 3935031.991999999154 60329.830556270 2024-01-20T19:56:00.061752+00:00 19994330.286000009626 28999999.997999999672 27870000.018999930471 3936066.106000006199 60329.830567872 2024-01-20T19:56:01.064132+00:00 19994330.287999991328 28999999.997000008821 27869999.975000020117 3938042.958000003826 60329.830579474 2024-01-20T19:56:02.066528+00:00 19994330.284000039101 28999999.986000001431 27869999.953999999911 3934988.955999999773 60329.830591000 2024-01-20T19:56:03.062413+00:00 19994330.287999991328 29000000.027000010014 27870000.090999960899 3934141.945999994874 60329.830602602 2024-01-20T19:56:04.064798+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3937301.960999995004 60329.830614279 2024-01-20T19:56:05.073705+00:00 19994330.287999991328 29000000.012000020593 27870000.014000058174 3937970.012999997009 60329.830625625 2024-01-20T19:56:06.053977+00:00 19994330.286000009626 29000000.000999990851 27870000.008999940008 3935603.993000001181 60329.830637407 2024-01-20T19:56:07.071998+00:00 19994330.287000060081 28999999.982999980450 27870000.039000030607 3944261.050000011921 60329.830648828 2024-01-20T19:56:08.058772+00:00 19994330.284999970347 29000000.026000019163 27870000.017999999225 3938093.964999989141 60329.830660430 2024-01-20T19:56:09.061173+00:00 19994330.287000060081 28999999.917999979109 27869999.881999999285 3932691.017999991775 60329.830672032 2024-01-20T19:56:10.063572+00:00 19994330.286999940872 29000000.065999981016 27870000.078999999911 3941498.017000020016 60329.830683634 2024-01-20T19:56:11.065974+00:00 19994330.287999991328 28999999.971000079066 27869999.958000000566 3937108.002999991179 60329.830695055 2024-01-20T19:56:12.052749+00:00 19994330.289000030607 29000000.015999909490 27870000.036000009626 3936279.967000008095 60329.830706838 2024-01-20T19:56:13.070768+00:00 19994330.286000009626 29000000.006000038236 27869999.961999978870 3938517.058999984991 60329.830718440 2024-01-20T19:56:14.073171+00:00 19994330.284999970347 29000000.006000038236 27870000.046000000089 3936698.953999996185 60329.830729861 2024-01-20T19:56:15.059951+00:00 19994330.286000009626 28999999.986999988556 27869999.993999991566 3934775.073000013828 60329.830741462 2024-01-20T19:56:16.062349+00:00 19994330.286999940872 29000000.009999990463 27870000.006999999285 3937156.974000006914 60329.830753064 2024-01-20T19:56:17.064740+00:00 19994330.287999998778 28999999.981999989599 27869999.965000029653 3941847.955999999773 60329.830764666 2024-01-20T19:56:18.067143+00:00 19994330.287999998778 29000000.039999961853 27870000.037999991328 3936377.023999989033 60329.830776087 2024-01-20T19:56:19.053921+00:00 19994330.287999998778 28999999.950999978930 27869999.982999980450 3934850.064000010025 60329.830787870 2024-01-20T19:56:20.071941+00:00 19994330.287000011653 29000000.009999990463 27870000.003000020981 3937134.930000007153 60329.830799291 2024-01-20T19:56:21.058719+00:00 19994330.283999990672 29000000.016000028700 27870000.024999979883 3936464.019999980927 60329.830810892 2024-01-20T19:56:22.061122+00:00 19994330.287000000477 28999999.993999961764 27869999.957000020891 3938168.046000003815 60329.830822494 2024-01-20T19:56:23.063514+00:00 19994330.287999998778 28999999.996000051498 27870000.014999989420 3930156.969999998808 60329.830834096 2024-01-20T19:56:24.065909+00:00 19994330.285000000149 28999999.996999979019 27869999.980000019073 3932774.851000010967 60329.830845698 2024-01-20T19:56:25.068310+00:00 19994330.289000000805 29000000.004000071436 27869999.967999991030 3934931.068999975920 60329.830857119 2024-01-20T19:56:26.055096+00:00 19994330.289000000805 28999999.998999949545 27870000.022999998182 3935371.030000001192 60329.830868902 2024-01-20T19:56:27.073120+00:00 19994330.285999979824 29000000.008000019938 27870000.006999969482 3934174.096000016201 60329.830880323 2024-01-20T19:56:28.059894+00:00 19994330.287000000477 28999999.986999988556 27869999.976000070572 3935785.851000010967 60329.830891924 2024-01-20T19:56:29.062285+00:00 19994330.284000009298 29000000.014999989420 27870000.037999991328 3939227.026999980211 60329.830903346 2024-01-20T19:56:30.049061+00:00 19994330.286999970675 28999999.986000001431 27869999.988999959081 3936532.068000019062 60329.830915128 2024-01-20T19:56:31.067081+00:00 19994330.286000009626 29000000.026000000536 27870000.031000021845 3933599.097000002861 60329.830926730 2024-01-20T19:56:32.069478+00:00 19994330.291000008583 28999999.982999999076 27869999.944000009447 3932792.893999993801 60329.830938151 2024-01-20T19:56:33.056260+00:00 19994330.286000009626 29000000.005000010133 27870000.026000019163 3936479.061999977101 60329.830949934 2024-01-20T19:56:34.074281+00:00 19994330.286000009626 28999999.989000011235 27870000.026999950409 3936158.942000002135 60329.830961355 2024-01-20T19:56:35.061063+00:00 19994330.285999950022 29000000.006999999285 27869999.968999978155 3934254.984000027180 60329.830972956 2024-01-20T19:56:36.063461+00:00 19994330.288000050932 28999999.993999991566 27870000.004000071436 3930439.000000000000 60329.830984378 2024-01-20T19:56:37.050231+00:00 19994330.287999991328 29000000.006999999285 27870000.043999910355 3937324.015999972820 60329.830996160 2024-01-20T19:56:38.068252+00:00 19994330.282999988645 29000000.002999991179 27869999.940000060946 3933604.947000027169 60329.831007581 2024-01-20T19:56:39.055023+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3935060.057999997865 60329.831019183 2024-01-20T19:56:40.057425+00:00 19994330.289000030607 28999999.991000000387 27869999.968000050634 3937402.912999988068 60329.831030966 2024-01-20T19:56:41.075447+00:00 19994330.287999991328 29000000.004000011832 27870000.031999949366 3938243.069000006188 60329.831042387 2024-01-20T19:56:42.062216+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3938222.990999997128 60329.831053989 2024-01-20T19:56:43.064610+00:00 19994330.287999931723 28999999.995000001043 27870000.009999990463 3933042.980000019073 60329.831065590 2024-01-20T19:56:44.067005+00:00 19994330.287000060081 28999999.981000009924 27869999.968000050634 3933138.069999992847 60329.831077192 2024-01-20T19:56:45.069398+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3938711.948000013828 60329.831088718 2024-01-20T19:56:46.065289+00:00 19994330.285999890417 28999999.991999980062 27870000.028000000864 3933834.058999956120 60329.831100320 2024-01-20T19:56:47.067684+00:00 19994330.290000081062 29000000.004999998957 27869999.995999999344 3935563.944999992847 60329.831111741 2024-01-20T19:56:48.054464+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3936790.060000001919 60329.831123343 2024-01-20T19:56:49.056863+00:00 19994330.286000009626 28999999.978000041097 27869999.971999991685 3931191.874000012875 60329.831135126 2024-01-20T19:56:50.074879+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3936020.119000018109 60329.831146547 2024-01-20T19:56:51.061653+00:00 19994330.286000009626 28999999.990999940783 27870000.017000019550 3935552.980000019073 60329.831158149 2024-01-20T19:56:52.064053+00:00 19994330.286000009626 29000000.032999988645 27870000.021000001580 3938264.935999989975 60329.831169751 2024-01-20T19:56:53.066440+00:00 19994330.287000060081 29000000.015000101179 27869999.975999981165 3931343.030999958981 60329.831181352 2024-01-20T19:56:54.068844+00:00 19994330.288999918848 28999999.988999959081 27869999.999000009149 3932026.007000029087 60329.831192773 2024-01-20T19:56:55.055623+00:00 19994330.284000039101 28999999.981999989599 27870000.019000019878 3933851.004999995232 60329.831204375 2024-01-20T19:56:56.058019+00:00 19994330.289000030607 28999999.995999928564 27869999.957999940962 3932899.697000027169 60329.831215977 2024-01-20T19:56:57.060417+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3935131.376999973785 60329.831227579 2024-01-20T19:56:58.062812+00:00 19994330.286999940872 29000000.009999990463 27869999.950999978930 3934131.989000021946 60329.831239181 2024-01-20T19:56:59.065200+00:00 19994330.286000009626 29000000.011000040919 27870000.005000051111 3933350.956999958027 60329.831250783 2024-01-20T19:57:00.067603+00:00 19994330.287999991328 28999999.991999980062 27870000.028999980539 3929761.003000020981 60329.831262384 2024-01-20T19:57:01.069982+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3938794.050999999046 60329.831273805 2024-01-20T19:57:02.056760+00:00 19994330.286999940872 28999999.983000040054 27870000.012000020593 3937151.902999997139 60329.831285407 2024-01-20T19:57:03.059156+00:00 19994330.287000060081 29000000.031999949366 27869999.996999979019 3934684.982999979984 60329.831297009 2024-01-20T19:57:04.061557+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3931279.018000007141 60329.831308611 2024-01-20T19:57:05.063954+00:00 19994330.286999940872 28999999.978000041097 27869999.956999961287 3938474.989000021946 60329.831320032 2024-01-20T19:57:06.050726+00:00 19994330.283000111580 29000000.005999919027 27870000.027000069618 3936189.046000003815 60329.831331814 2024-01-20T19:57:07.068744+00:00 19994330.287999991328 28999999.980000000447 27870000.006000038236 3939832.992999970913 60329.831343416 2024-01-20T19:57:08.071142+00:00 19994330.288999918848 29000000.002000000328 27869999.965999960899 3935848.013000010978 60329.831354837 2024-01-20T19:57:09.057913+00:00 19994330.289000030607 29000000.024000000209 27869999.980000019073 3932221.921999990940 60329.831366620 2024-01-20T19:57:10.075936+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3934393.096000016201 60329.831378041 2024-01-20T19:57:11.062708+00:00 19994330.282000001520 28999999.991000011563 27870000.000000000000 3930907.925000011921 60329.831389642 2024-01-20T19:57:12.065104+00:00 19994330.287999998778 29000000.028999980539 27870000.029000040144 3930371.034999967087 60329.831401063 2024-01-20T19:57:13.051876+00:00 19994330.284000001848 29000000.015000019222 27870000.050999999046 3936883.916000009049 60329.831412846 2024-01-20T19:57:14.069893+00:00 19994330.287999998778 28999999.963999990374 27869999.923999909312 3932799.044000030030 60329.831424267 2024-01-20T19:57:15.056671+00:00 19994330.287000000477 29000000.022000011057 27870000.015000101179 3936681.050000011921 60329.831435869 2024-01-20T19:57:16.059067+00:00 19994330.285999998450 28999999.985000010580 27869999.990000009537 3934467.040999948978 60329.831447652 2024-01-20T19:57:17.077086+00:00 19994330.289000000805 29000000.023999989033 27870000.024999979883 3931678.960000038147 60329.831459072 2024-01-20T19:57:18.063857+00:00 19994330.287000000477 28999999.972999989986 27869999.995000001043 3932471.987999976147 60329.831470674 2024-01-20T19:57:19.066254+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3934360.981999992859 60329.831482095 2024-01-20T19:57:20.053020+00:00 19994330.283999979496 28999999.995000001043 27870000.018000010401 3935565.081000030041 60329.831493878 2024-01-20T19:57:21.071045+00:00 19994330.286000009626 28999999.995999988168 27869999.965000029653 3936677.871999979019 60329.831505299 2024-01-20T19:57:22.057819+00:00 19994330.289999991655 29000000.028999980539 27870000.020999908447 3937055.042999982834 60329.831516901 2024-01-20T19:57:23.060223+00:00 19994330.285000029951 28999999.984000030905 27870000.011000040919 3940034.115000010002 60329.831528503 2024-01-20T19:57:24.062625+00:00 19994330.293999969959 28999999.988999959081 27870000.018000010401 3937412.954999982845 60329.831540104 2024-01-20T19:57:25.065017+00:00 19994330.286000009626 29000000.005999978632 27869999.938999999315 3934156.905000030994 60329.831551706 2024-01-20T19:57:26.067415+00:00 19994330.283999979496 29000000.027000069618 27870000.085000000894 3934047.087000011932 60329.831563232 2024-01-20T19:57:27.063298+00:00 19994330.282999988645 28999999.985999941826 27869999.971999999136 3935342.991999983788 60329.831574910 2024-01-20T19:57:28.072207+00:00 19994330.288000050932 28999999.957000020891 27869999.995000001043 3932072.018999993801 60329.831586256 2024-01-20T19:57:29.052474+00:00 19994330.289999961853 29000000.049000021070 27870000.022999990731 3930701.871999979019 60329.831598038 2024-01-20T19:57:30.070503+00:00 19994330.286000009626 28999999.971999999136 27869999.974000010639 3937496.147000014782 60329.831609459 2024-01-20T19:57:31.057274+00:00 19994330.287999991328 29000000.000999931246 27869999.977999988943 3930363.856000006199 60329.831621061 2024-01-20T19:57:32.059669+00:00 19994330.286000009626 29000000.004000071436 27869999.973000019789 3933971.069000006188 60329.831632663 2024-01-20T19:57:33.062061+00:00 19994330.289000030607 29000000.003000020981 27870000.048000011593 3936631.975000023842 60329.831644265 2024-01-20T19:57:34.064462+00:00 19994330.280999958515 28999999.991999980062 27869999.997999999672 3934898.050999999046 60329.831655686 2024-01-20T19:57:35.051241+00:00 19994330.289000030607 29000000.000999931246 27869999.937999960035 3937389.018000007141 60329.831667468 2024-01-20T19:57:36.069263+00:00 19994330.287000000477 28999999.981999989599 27870000.043000038713 3937293.952999948990 60329.831679070 2024-01-20T19:57:37.071656+00:00 19994330.284999970347 29000000.048000101000 27870000.008999999613 3939432.080000042915 60329.831690491 2024-01-20T19:57:38.058432+00:00 19994330.292999979109 29000000.031999949366 27870000.028999980539 3936977.898999989033 60329.831702093 2024-01-20T19:57:39.060830+00:00 19994330.285000089556 28999999.950000051409 27870000.006999969482 3937324.124000012875 60329.831713695 2024-01-20T19:57:40.063224+00:00 19994330.286999940872 29000000.000999931246 27869999.946000039577 3942632.944999992847 60329.831725297 2024-01-20T19:57:41.065619+00:00 19994330.284999970347 28999999.990000009537 27870000.059999998659 3930491.930999993812 60329.831736717 2024-01-20T19:57:42.052396+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3931795.019999980927 60329.831748500 2024-01-20T19:57:43.070418+00:00 19994330.282999988645 29000000.021999958903 27869999.969999969006 3931359.083999990951 60329.831759921 2024-01-20T19:57:44.057194+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3932850.836000024807 60329.831771523 2024-01-20T19:57:45.059589+00:00 19994330.289000030607 29000000.013999998569 27869999.983000040054 3934509.108999968041 60329.831783125 2024-01-20T19:57:46.061980+00:00 19994330.288999918848 28999999.993999999017 27869999.950000051409 3931568.039000033867 60329.831794727 2024-01-20T19:57:47.064375+00:00 19994330.287999991328 28999999.991000000387 27870000.067999958992 3933481.943000019062 60329.831806328 2024-01-20T19:57:48.066766+00:00 19994330.284000039101 28999999.997999999672 27869999.957000020891 3936851.984999955166 60329.831817749 2024-01-20T19:57:49.053547+00:00 19994330.287000060081 29000000.022999998182 27870000.050999999046 3932588.939999998081 60329.831829532 2024-01-20T19:57:50.071565+00:00 19994330.286999940872 28999999.972999989986 27869999.993000030518 3932068.118000030983 60329.831840953 2024-01-20T19:57:51.058345+00:00 19994330.284999970347 29000000.002000000328 27869999.950999978930 3930654.040999948978 60329.831852555 2024-01-20T19:57:52.060752+00:00 19994330.291000008583 29000000.011999990791 27870000.004999998957 3931589.919000030030 60329.831863976 2024-01-20T19:57:53.047526+00:00 19994330.287000060081 29000000.008000019938 27870000.031999949366 3930965.019999980927 60329.831875759 2024-01-20T19:57:54.065544+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3931090.973999977112 60329.831887361 2024-01-20T19:57:55.067943+00:00 19994330.287000060081 28999999.981999989599 27869999.993000030518 3935932.984000086784 60329.831898781 2024-01-20T19:57:56.054722+00:00 19994330.287999991328 29000000.059000018984 27870000.047999981791 3937217.039999961853 60329.831910564 2024-01-20T19:57:57.072743+00:00 19994330.284999970347 28999999.944000009447 27869999.967000011355 3933565.978000044823 60329.831921985 2024-01-20T19:57:58.059514+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3935015.059999942780 60329.831933587 2024-01-20T19:57:59.061906+00:00 19994330.290000081062 28999999.997999969870 27870000.012000080198 3935436.013000010978 60329.831945008 2024-01-20T19:58:00.048674+00:00 19994330.287999991328 29000000.017000019550 27870000.023999929428 3930798.932999968994 60329.831956770 2024-01-20T19:58:01.064967+00:00 19994330.286999940872 29000000.000999990851 27869999.981999989599 3937938.014999986161 60329.831968192 2024-01-20T19:58:02.051740+00:00 19994330.284000039101 29000000.019999980927 27870000.019000049680 3931918.013000010978 60329.831979793 2024-01-20T19:58:03.054133+00:00 19994330.287999991328 28999999.963000059128 27869999.927999999374 3930450.976999998093 60329.831991576 2024-01-20T19:58:04.072146+00:00 19994330.284999970347 29000000.019999980927 27870000.070000000298 3935491.956000090111 60329.832002997 2024-01-20T19:58:05.058922+00:00 19994330.289999999106 29000000.000999931246 27869999.988000009209 3933764.959999918938 60329.832014598 2024-01-20T19:58:06.061312+00:00 19994330.287000000477 29000000.008000019938 27869999.971999991685 3933218.008000016212 60329.832026200 2024-01-20T19:58:07.063708+00:00 19994330.289000000805 28999999.994000080973 27870000.026999998838 3931030.973999977112 60329.832037802 2024-01-20T19:58:08.066105+00:00 19994330.285000011325 28999999.973999980837 27869999.994000021368 3932423.125000000000 60329.832049223 2024-01-20T19:58:09.052882+00:00 19994330.287000000477 29000000.018000010401 27870000.002999991179 3934610.945000051986 60329.832061006 2024-01-20T19:58:10.070906+00:00 19994330.283999990672 29000000.021999958903 27870000.037999991328 3934781.067000031006 60329.832072427 2024-01-20T19:58:11.057682+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3933769.064000010025 60329.832084029 2024-01-20T19:58:12.060080+00:00 19994330.285999979824 28999999.989000078291 27869999.951000031084 3933103.898999928962 60329.832095630 2024-01-20T19:58:13.062474+00:00 19994330.289000000805 28999999.987999919802 27870000.040999948978 3934044.026000022888 60329.832107232 2024-01-20T19:58:14.064870+00:00 19994330.287999991328 29000000.018000010401 27869999.954000059515 3930844.970999956131 60329.832118834 2024-01-20T19:58:15.067265+00:00 19994330.287000000477 28999999.973000049591 27869999.997999969870 3930171.955000042915 60329.832130255 2024-01-20T19:58:16.054044+00:00 19994330.288000021130 29000000.049999948591 27870000.068000018597 3933401.983999968041 60329.832142038 2024-01-20T19:58:17.072065+00:00 19994330.282000008970 28999999.958999991417 27869999.907000008970 3930683.064000010025 60329.832153459 2024-01-20T19:58:18.058846+00:00 19994330.288999971002 29000000.009999990463 27870000.056999981403 3930987.853999971878 60329.832165061 2024-01-20T19:58:19.061242+00:00 19994330.286000009626 29000000.020000100136 27870000.015999969095 3929465.165000081062 60329.832176482 2024-01-20T19:58:20.048019+00:00 19994330.288999971002 29000000.005999919027 27869999.975000020117 3936562.998999952804 60329.832188264 2024-01-20T19:58:21.066039+00:00 19994330.289000030607 28999999.982000000775 27869999.998000029474 3933446.967000008095 60329.832199866 2024-01-20T19:58:22.068440+00:00 19994330.286000009626 29000000.008000001311 27870000.027999941260 3937308.968999981880 60329.832211287 2024-01-20T19:58:23.055217+00:00 19994330.284999970347 28999999.984999999404 27869999.978000041097 3934622.047000051010 60329.832223070 2024-01-20T19:58:24.073234+00:00 19994330.287000000477 29000000.048999991268 27870000.060999989510 3939140.908999919891 60329.832234491 2024-01-20T19:58:25.060007+00:00 19994330.285000029951 28999999.948000010103 27869999.950999978930 3938746.058000088204 60329.832246093 2024-01-20T19:58:26.062396+00:00 19994330.287999991328 28999999.958999991417 27869999.958000060171 3936038.952000021935 60329.832257513 2024-01-20T19:58:27.049169+00:00 19994330.287999991328 29000000.074999991804 27870000.013000011444 3933787.151999949943 60329.832269296 2024-01-20T19:58:28.067183+00:00 19994330.287000000477 28999999.958000000566 27870000.000999931246 3938261.939999938011 60329.832280717 2024-01-20T19:58:29.053955+00:00 19994330.287999991328 29000000.002999991179 27870000.034000039101 3935368.984000086784 60329.832292319 2024-01-20T19:58:30.056354+00:00 19994330.286000069231 29000000.000000000000 27869999.991999980062 3938605.953999996185 60329.832304101 2024-01-20T19:58:31.074372+00:00 19994330.286999940872 29000000.004999998957 27869999.975999951363 3935648.049000024796 60329.832315522 2024-01-20T19:58:32.061147+00:00 19994330.286000009626 29000000.003000020981 27870000.002000089735 3931984.968999981880 60329.832327124 2024-01-20T19:58:33.063540+00:00 19994330.286999940872 28999999.957000020891 27870000.003999948502 3935223.959999918938 60329.832338545 2024-01-20T19:58:34.050311+00:00 19994330.286000009626 29000000.047999981791 27870000.027000069618 3937298.991000055801 60329.832350328 2024-01-20T19:58:35.068335+00:00 19994330.287999991328 28999999.999000009149 27869999.984999898821 3938193.118000030983 60329.832361749 2024-01-20T19:58:36.055105+00:00 19994330.287000060081 28999999.996999979019 27870000.017000079155 3934542.975999950897 60329.832373351 2024-01-20T19:58:37.057502+00:00 19994330.286999940872 29000000.011000040919 27869999.970999959856 3936446.001000047196 60329.832384952 2024-01-20T19:58:38.059904+00:00 19994330.287000060081 28999999.997999969870 27869999.990000009537 3934017.930999993812 60329.832396554 2024-01-20T19:58:39.062297+00:00 19994330.289000030607 28999999.998999949545 27870000.052999969572 3938870.009999989998 60329.832408156 2024-01-20T19:58:40.064694+00:00 19994330.282999988645 28999999.958000060171 27869999.953999999911 3938352.977999926079 60329.832419758 2024-01-20T19:58:41.067090+00:00 19994330.287999991328 29000000.036999940872 27870000.028000000864 3938908.095000029076 60329.832431360 2024-01-20T19:58:42.069481+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3936020.973999977112 60329.832442886 2024-01-20T19:58:43.065369+00:00 19994330.284999970347 29000000.006999969482 27870000.010999999940 3936300.045000075828 60329.832454488 2024-01-20T19:58:44.067773+00:00 19994330.288999918848 29000000.006000038236 27870000.000999998301 3931203.946999907028 60329.832465909 2024-01-20T19:58:45.054552+00:00 19994330.284000039101 29000000.024000048637 27870000.011999990791 3933246.925000071991 60329.832477511 2024-01-20T19:58:46.056949+00:00 19994330.289000030607 28999999.971999999136 27869999.980000000447 3929590.120000004768 60329.832489113 2024-01-20T19:58:47.059347+00:00 19994330.286000009626 29000000.017999891192 27870000.000999990851 3936814.927999972831 60329.832500715 2024-01-20T19:58:48.061741+00:00 19994330.287999991328 28999999.990000009537 27870000.025000009686 3933333.001000047196 60329.832512316 2024-01-20T19:58:49.064142+00:00 19994330.286999940872 29000000.009000059217 27869999.976000010967 3936757.967999935150 60329.832523918 2024-01-20T19:58:50.066545+00:00 19994330.285000089556 28999999.965999960899 27870000.028999980539 3930826.120000004768 60329.832535520 2024-01-20T19:58:51.068943+00:00 19994330.286999940872 29000000.052999969572 27870000.016000028700 3934194.916000009049 60329.832546941 2024-01-20T19:58:52.055723+00:00 19994330.289000030607 28999999.971000079066 27869999.992999970913 3934898.988999962807 60329.832558543 2024-01-20T19:58:53.058125+00:00 19994330.284999970347 29000000.010999921709 27869999.987999979407 3930518.997000098228 60329.832570145 2024-01-20T19:58:54.060522+00:00 19994330.284999970347 29000000.042000059038 27870000.061000049114 3934491.014999986161 60329.832581747 2024-01-20T19:58:55.062919+00:00 19994330.291000008583 28999999.963999990374 27869999.901999950409 3932502.945999979973 60329.832593168 2024-01-20T19:58:56.049688+00:00 19994330.285000089556 28999999.981999989599 27870000.016000028700 3935253.046000003815 60329.832604950 2024-01-20T19:58:57.067708+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3934912.101999998093 60329.832616552 2024-01-20T19:58:58.070109+00:00 19994330.287000000477 29000000.037999998778 27870000.013000011444 3930116.901999949943 60329.832627974 2024-01-20T19:58:59.056892+00:00 19994330.285999998450 28999999.995000001043 27870000.042999979109 3934855.939000010025 60329.832639575 2024-01-20T19:59:00.059291+00:00 19994330.287999998778 28999999.977999988943 27869999.944999989122 3933353.136000037193 60329.832651177 2024-01-20T19:59:01.061674+00:00 19994330.284000001848 28999999.986999999732 27870000.021000031382 3932750.904000043869 60329.832662778 2024-01-20T19:59:02.064071+00:00 19994330.287999998778 28999999.989000011235 27869999.985000010580 3933250.074999928009 60329.832674200 2024-01-20T19:59:03.050846+00:00 19994330.285999998450 29000000.014999989420 27869999.965999960899 3933678.004000068177 60329.832685982 2024-01-20T19:59:04.068864+00:00 19994330.287999998778 29000000.004999998957 27870000.032000061125 3930861.912999988068 60329.832697403 2024-01-20T19:59:05.055642+00:00 19994330.287999991328 28999999.974000010639 27869999.959999918938 3936763.990999937057 60329.832709005 2024-01-20T19:59:06.058044+00:00 19994330.286000009626 29000000.011000011116 27870000.026000019163 3936952.077000021935 60329.832720788 2024-01-20T19:59:07.076064+00:00 19994330.289000000805 29000000.013000011444 27870000.009000059217 3927389.024999976158 60329.832732209 2024-01-20T19:59:08.062836+00:00 19994330.283999979496 29000000.050000008196 27870000.025999899954 3935150.006000041962 60329.832743810 2024-01-20T19:59:09.065224+00:00 19994330.289000000805 28999999.949999991804 27869999.961000081152 3932347.901000022888 60329.832755231 2024-01-20T19:59:10.052000+00:00 19994330.288000021130 29000000.023999989033 27870000.015999909490 3930039.072999954224 60329.832767014 2024-01-20T19:59:11.070016+00:00 19994330.284000009298 29000000.004999998957 27870000.012000080198 3934551.042000054847 60329.832778435 2024-01-20T19:59:12.056791+00:00 19994330.289999961853 28999999.971000019461 27870000.013000011444 3934524.916000009049 60329.832790037 2024-01-20T19:59:13.059190+00:00 19994330.286000009626 28999999.982999980450 27869999.965999960899 3932976.077999948990 60329.832801639 2024-01-20T19:59:14.061590+00:00 19994330.287000000477 28999999.979000028223 27870000.006000038236 3936026.939000010025 60329.832813241 2024-01-20T19:59:15.063980+00:00 19994330.282999988645 29000000.052999969572 27869999.993999961764 3935939.095000029076 60329.832824842 2024-01-20T19:59:16.066370+00:00 19994330.289000030607 28999999.987000048161 27870000.029999971390 3934556.932999968994 60329.832836263 2024-01-20T19:59:17.053143+00:00 19994330.287000000477 29000000.013000011444 27869999.970000028610 3934833.965000032913 60329.832848046 2024-01-20T19:59:18.071171+00:00 19994330.285999950022 28999999.960999969393 27869999.962000008672 3937859.075999975204 60329.832859467 2024-01-20T19:59:19.057946+00:00 19994330.289000030607 29000000.028999920934 27870000.039999961853 3931907.967000008095 60329.832871069 2024-01-20T19:59:20.060345+00:00 19994330.287999991328 29000000.010000109673 27870000.034000001848 3934651.016999959946 60329.832882671 2024-01-20T19:59:21.062740+00:00 19994330.287000000477 28999999.955999970436 27869999.951999999583 3933632.070000051986 60329.832894272 2024-01-20T19:59:22.065139+00:00 19994330.285000029951 29000000.059999939054 27870000.058999989182 3934990.849999905098 60329.832905799 2024-01-20T19:59:23.061032+00:00 19994330.283999979496 28999999.956000089645 27869999.973000001162 3938534.083000063896 60329.832917401 2024-01-20T19:59:24.063420+00:00 19994330.289999961853 29000000.029999971390 27870000.006000000983 3934160.865000010002 60329.832929078 2024-01-20T19:59:25.072323+00:00 19994330.286000009626 28999999.967999938875 27869999.947000000626 3935857.001999973785 60329.832940423 2024-01-20T19:59:26.052596+00:00 19994330.287999991328 29000000.024000048637 27870000.034000009298 3934015.032999991905 60329.832952206 2024-01-20T19:59:27.070619+00:00 19994330.287000060081 28999999.986999988556 27870000.006999999285 3938859.065999985207 60329.832963627 2024-01-20T19:59:28.057395+00:00 19994330.284999970347 29000000.022999998182 27869999.970999989659 3936313.932999968994 60329.832975229 2024-01-20T19:59:29.059792+00:00 19994330.286000009626 28999999.986999988556 27869999.996000021696 3935453.072000027169 60329.832986831 2024-01-20T19:59:30.062191+00:00 19994330.286999940872 29000000.014000058174 27870000.039999961853 3936953.962000011932 60329.832998433 2024-01-20T19:59:31.064583+00:00 19994330.287000060081 28999999.960999969393 27870000.012000020593 3938023.060000061989 60329.833009853 2024-01-20T19:59:32.051354+00:00 19994330.286999940872 29000000.029999971390 27869999.962000008672 3935520.880999923218 60329.833021455 2024-01-20T19:59:33.053751+00:00 19994330.291000008583 28999999.950999978930 27869999.997999969870 3932648.143000007141 60329.833033238 2024-01-20T19:59:34.071773+00:00 19994330.289000030607 29000000.059000018984 27870000.070000048727 3936616.875000000000 60329.833044659 2024-01-20T19:59:35.058545+00:00 19994330.282999988645 28999999.971000000834 27869999.957999940962 3935038.996000051033 60329.833056261 2024-01-20T19:59:36.060940+00:00 19994330.284999970347 29000000.015000000596 27870000.017000019550 3932372.138000010978 60329.833067863 2024-01-20T19:59:37.063334+00:00 19994330.290000081062 28999999.991999991238 27869999.925000008196 3935461.896999955177 60329.833079464 2024-01-20T19:59:38.065726+00:00 19994330.284999970347 29000000.030000001192 27870000.083999991417 3936025.011000037193 60329.833090886 2024-01-20T19:59:39.052503+00:00 19994330.289999961853 28999999.983000010252 27869999.933999959379 3934599.985999941826 60329.833102668 2024-01-20T19:59:40.070526+00:00 19994330.285000089556 29000000.002000000328 27870000.041000008583 3932910.012000083923 60329.833114089 2024-01-20T19:59:41.057314+00:00 19994330.286000009626 28999999.980999980122 27869999.967000011355 3933901.024999976158 60329.833125691 2024-01-20T19:59:42.059715+00:00 19994330.287999991328 29000000.027000010014 27870000.047000050545 3931427.049000024796 60329.833137112 2024-01-20T19:59:43.046490+00:00 19994330.282999988645 28999999.983000010252 27869999.975000020117 3931137.962999939919 60329.833148895 2024-01-20T19:59:44.064501+00:00 19994330.288999918848 28999999.991999980062 27869999.993999961764 3932163.004999995232 60329.833160496 2024-01-20T19:59:45.066897+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3930664.955999969970 60329.833171918 2024-01-20T19:59:46.053668+00:00 19994330.287999991328 29000000.017000019550 27869999.962999939919 3931850.935000061989 60329.833183700 2024-01-20T19:59:47.071689+00:00 19994330.292000059038 28999999.967999991030 27869999.968000050634 3932526.046999930870 60329.833195121 2024-01-20T19:59:48.058466+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3932760.963000059128 60329.833206723 2024-01-20T19:59:49.060865+00:00 19994330.286000009626 29000000.022999998182 27870000.053999900818 3931839.164000033867 60329.833218144 2024-01-20T19:59:50.047630+00:00 19994330.283999919891 28999999.973999980837 27870000.021000031382 3934835.969999908935 60329.833229926 2024-01-20T19:59:51.065651+00:00 19994330.285000089556 29000000.022000011057 27869999.968999978155 3932729.909000039101 60329.833241528 2024-01-20T19:59:52.068049+00:00 19994330.291000001132 28999999.962999999523 27869999.946000099182 3931541.983999968041 60329.833252950 2024-01-20T19:59:53.054830+00:00 19994330.285999998450 29000000.018000010401 27870000.081999901682 3936561.070000051986 60329.833264732 2024-01-20T19:59:54.072852+00:00 19994330.289000000805 29000000.021999958903 27869999.953000068665 3936586.016000031959 60329.833276153 2024-01-20T19:59:55.059632+00:00 19994330.285000011325 28999999.996999979019 27869999.993000030518 3933567.924999951851 60329.833287755 2024-01-20T19:59:56.062031+00:00 19994330.285999998450 28999999.993000030518 27870000.068999890238 3934941.029999970924 60329.833299176 2024-01-20T19:59:57.048800+00:00 19994330.285999998450 28999999.986999988556 27869999.946000099182 3931772.040000081062 60329.833310958 2024-01-20T19:59:58.066818+00:00 19994330.285999979824 28999999.973000049591 27869999.977000001818 3935160.899999976158 60329.833322379 2024-01-20T19:59:59.053582+00:00 19994330.288000021130 29000000.026999950409 27870000.011999998242 3931677.152999997139 60329.833333981 2024-01-20T20:00:00.055982+00:00 19994330.285000000149 29000000.003000020981 27870000.019999999553 3936228.947999954224 60329.833345764 2024-01-20T20:00:01.073993+00:00 19994330.289999991655 28999999.978999968618 27869999.967999991030 3935858.925000071991 60329.833357185 2024-01-20T20:00:02.060771+00:00 19994330.289000000805 28999999.993000030518 27869999.989000011235 3936883.047999978065 60329.833368787 2024-01-20T20:00:03.063168+00:00 19994330.288000021130 29000000.037000060081 27870000.057000011206 3931322.985000013839 60329.833380313 2024-01-20T20:00:04.059059+00:00 19994330.281999979168 28999999.952999949455 27870000.008999969810 3930212.077999948990 60329.833391991 2024-01-20T20:00:05.067962+00:00 19994330.286000009626 28999999.988999959081 27869999.969000011683 3930748.972000002861 60329.833403336 2024-01-20T20:00:06.048224+00:00 19994330.288999971002 29000000.027000069618 27870000.011000011116 3938326.991999983788 60329.833415119 2024-01-20T20:00:07.066239+00:00 19994330.286000009626 29000000.033999919891 27869999.969999998808 3930710.017000079155 60329.833426540 2024-01-20T20:00:08.053016+00:00 19994330.290000021458 28999999.970000028610 27870000.006000008434 3936889.978999971878 60329.833438141 2024-01-20T20:00:09.055411+00:00 19994330.287000000477 28999999.999000068754 27870000.025999959558 3935158.024999999907 60329.833449743 2024-01-20T20:00:10.057805+00:00 19994330.284999970347 29000000.044999960810 27869999.998000029474 3938183.880999999121 60329.833461345 2024-01-20T20:00:11.060201+00:00 19994330.285000029951 28999999.950000051409 27869999.972999989986 3935731.123000002000 60329.833472947 2024-01-20T20:00:12.062594+00:00 19994330.290000021458 29000000.008999999613 27869999.995000001043 3934217.912000000011 60329.833484548 2024-01-20T20:00:13.064984+00:00 19994330.284999970347 29000000.004000000656 27870000.054000020027 3936087.059999999125 60329.833496150 2024-01-20T20:00:14.067376+00:00 19994330.283999979496 28999999.984999988228 27869999.958999991417 3930191.930000000168 60329.833507571 2024-01-20T20:00:15.054156+00:00 19994330.293000038713 29000000.041000008583 27870000.028000000864 3929987.041000001132 60329.833519173 2024-01-20T20:00:16.056565+00:00 19994330.283999979496 28999999.986999988556 27869999.995000001043 3932407.922000002116 60329.833530775 2024-01-20T20:00:17.058959+00:00 19994330.287000000477 28999999.987000018358 27869999.969000041485 3936754.077999994159 60329.833542377 2024-01-20T20:00:18.061358+00:00 19994330.285999950022 29000000.006999999285 27870000.059999939054 3935062.967000000179 60329.833553798 2024-01-20T20:00:19.048137+00:00 19994330.287000060081 29000000.005999978632 27869999.945000048727 3939320.057000004221 60329.833565581 2024-01-20T20:00:20.066157+00:00 19994330.286000009626 28999999.971000019461 27869999.969999909401 3931716.015000001062 60329.833577182 2024-01-20T20:00:21.068560+00:00 19994330.286000009626 29000000.026999980211 27870000.055999990553 3934445.869999996852 60329.833588603 2024-01-20T20:00:22.055347+00:00 19994330.288999918848 28999999.984000030905 27869999.998000029474 3934607.024999998976 60329.833600205 2024-01-20T20:00:23.057744+00:00 19994330.287000060081 29000000.015999969095 27869999.996000051498 3934132.017000005115 60329.833611807 2024-01-20T20:00:24.060139+00:00 19994330.286000009626 28999999.980000019073 27869999.952000018209 3929799.109999998938 60329.833623409 2024-01-20T20:00:25.062533+00:00 19994330.289000030607 28999999.988999959081 27870000.043999910355 3927745.932000004221 60329.833634830 2024-01-20T20:00:26.049314+00:00 19994330.283999919891 29000000.037000000477 27870000.002000089735 3931238.038999990094 60329.833646613 2024-01-20T20:00:27.067333+00:00 19994330.287000060081 28999999.980000019073 27870000.016999959946 3935121.982000008225 60329.833658034 2024-01-20T20:00:28.054109+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3930111.041999996174 60329.833669635 2024-01-20T20:00:29.056509+00:00 19994330.284000039101 28999999.995000001043 27869999.899000048637 3935452.967999995220 60329.833681237 2024-01-20T20:00:30.058907+00:00 19994330.289999961853 29000000.012000020593 27870000.036999940872 3932761.960000007879 60329.833692839 2024-01-20T20:00:31.061304+00:00 19994330.286000009626 28999999.990999940783 27870000.019000049680 3933420.945999994874 60329.833704441 2024-01-20T20:00:32.063707+00:00 19994330.286000009626 29000000.021000031382 27869999.977999929339 3931566.093999996781 60329.833715862 2024-01-20T20:00:33.050478+00:00 19994330.286000009626 28999999.948000069708 27870000.019999980927 3931514.906000003219 60329.833727645 2024-01-20T20:00:34.068490+00:00 19994330.284999970347 29000000.041999939829 27870000.036000009626 3928209.082000001799 60329.833739066 2024-01-20T20:00:35.055269+00:00 19994330.286999940872 28999999.968000050634 27869999.944000009447 3931199.008000000846 60329.833750668 2024-01-20T20:00:36.057663+00:00 19994330.289000030607 29000000.036000009626 27870000.007000088692 3937497.987000002991 60329.833762269 2024-01-20T20:00:37.060060+00:00 19994330.287999991328 28999999.979999899864 27869999.983999971300 3938231.919000000227 60329.833773871 2024-01-20T20:00:38.062456+00:00 19994330.286000009626 29000000.003000020981 27870000.002999998629 3934932.115999997128 60329.833785473 2024-01-20T20:00:39.064852+00:00 19994330.287000060081 29000000.016000028700 27870000.002999998629 3935368.942000002135 60329.833796894 2024-01-20T20:00:40.051621+00:00 19994330.286999940872 28999999.996999979019 27870000.033000010997 3938637.011999994982 60329.833808676 2024-01-20T20:00:41.069635+00:00 19994330.287000060081 28999999.991999980062 27870000.020999979228 3931949.972000002861 60329.833820097 2024-01-20T20:00:42.056407+00:00 19994330.286000009626 29000000.018000010401 27869999.978999998420 3928620.981000006199 60329.833831699 2024-01-20T20:00:43.058806+00:00 19994330.289999961853 28999999.996000051498 27869999.956000000238 3937452.106000006199 60329.833843301 2024-01-20T20:00:44.061209+00:00 19994330.286999940872 28999999.981999989599 27870000.015000019222 3935692.894999980927 60329.833854903 2024-01-20T20:00:45.063607+00:00 19994330.284000039101 29000000.026999950409 27870000.055999990553 3934033.052000015974 60329.833866430 2024-01-20T20:00:46.059495+00:00 19994330.287999998778 28999999.986999988556 27869999.930000010878 3935319.042999982834 60329.833878031 2024-01-20T20:00:47.061890+00:00 19994330.285999998450 28999999.975000020117 27870000.013999998569 3933078.943000019062 60329.833889708 2024-01-20T20:00:48.070785+00:00 19994330.289000000805 29000000.036000009626 27869999.996999979019 3934052.017999976873 60329.833901054 2024-01-20T20:00:49.051055+00:00 19994330.283999990672 28999999.954999998212 27869999.994000021368 3931103.985000013839 60329.833912836 2024-01-20T20:00:50.069078+00:00 19994330.287000000477 29000000.039999999106 27870000.052999969572 3934224.956999986898 60329.833924258 2024-01-20T20:00:51.055859+00:00 19994330.286999989301 28999999.986000008881 27869999.980000019073 3933855.993000001181 60329.833935860 2024-01-20T20:00:52.058256+00:00 19994330.288000021130 29000000.008999988437 27869999.949999991804 3937660.133000016212 60329.833947461 2024-01-20T20:00:53.060650+00:00 19994330.287999991328 28999999.995000019670 27870000.046000000089 3932600.976999998093 60329.833959063 2024-01-20T20:00:54.063040+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3934024.951000005007 60329.833970484 2024-01-20T20:00:55.049816+00:00 19994330.285000000149 28999999.977000001818 27869999.930999990553 3936172.961999983061 60329.833982086 2024-01-20T20:00:56.052216+00:00 19994330.283000018448 28999999.978999998420 27870000.001000050455 3927472.157000004780 60329.833993868 2024-01-20T20:00:57.070238+00:00 19994330.291999999434 29000000.032999988645 27870000.026999950409 3930665.906000018120 60329.834005290 2024-01-20T20:00:58.057016+00:00 19994330.290000021458 28999999.994999971241 27869999.993000030518 3932633.967999995220 60329.834016891 2024-01-20T20:00:59.059413+00:00 19994330.283999979496 28999999.986000001431 27869999.957000020891 3935769.055999993812 60329.834028493 2024-01-20T20:01:00.061808+00:00 19994330.286000009626 29000000.003000020981 27869999.972999930382 3933014.018000007141 60329.834040095 2024-01-20T20:01:01.064181+00:00 19994330.287999991328 29000000.020999971777 27870000.078999999911 3932983.942000002135 60329.834051516 2024-01-20T20:01:02.050959+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3930334.050999999046 60329.834063299 2024-01-20T20:01:03.068984+00:00 19994330.288000050932 28999999.991000000387 27869999.983000040054 3934422.968999981880 60329.834074720 2024-01-20T20:01:04.055769+00:00 19994330.284999970347 28999999.991000000387 27869999.990000009537 3934038.031000018120 60329.834086321 2024-01-20T20:01:05.058162+00:00 19994330.287999991328 28999999.983000040054 27870000.034000039101 3932502.888999999035 60329.834097923 2024-01-20T20:01:06.060554+00:00 19994330.288000050932 29000000.021999958903 27869999.939999941736 3932041.000999987125 60329.834109525 2024-01-20T20:01:07.062946+00:00 19994330.285999950022 28999999.971999999136 27870000.001000050455 3931462.101000010967 60329.834121127 2024-01-20T20:01:08.065344+00:00 19994330.289000030607 29000000.004000071436 27870000.013000011444 3932199.988000005018 60329.834132547 2024-01-20T20:01:09.052115+00:00 19994330.287000000477 29000000.010999921709 27870000.039999961853 3936178.953999996185 60329.834144330 2024-01-20T20:01:10.070137+00:00 19994330.282999988645 29000000.006000038236 27869999.968999978155 3930332.019999980927 60329.834155751 2024-01-20T20:01:11.056918+00:00 19994330.288999971002 29000000.001000050455 27869999.986000061035 3931901.944000006188 60329.834167353 2024-01-20T20:01:12.059319+00:00 19994330.288000050932 29000000.002999901772 27870000.016999959946 3936056.016000003088 60329.834178774 2024-01-20T20:01:13.046089+00:00 19994330.286000009626 28999999.975000020117 27869999.950000051409 3936957.958000003826 60329.834190557 2024-01-20T20:01:14.064108+00:00 19994330.288999918848 29000000.018000010401 27870000.054999951273 3938556.087999999989 60329.834202159 2024-01-20T20:01:15.066500+00:00 19994330.287000060081 29000000.047000050545 27870000.003000020981 3933888.990999997128 60329.834213580 2024-01-20T20:01:16.053274+00:00 19994330.286000009626 28999999.983999971300 27870000.017000000924 3936452.953999996185 60329.834225362 2024-01-20T20:01:17.071292+00:00 19994330.284999970347 28999999.996999979019 27870000.010000009090 3935348.032000004780 60329.834236783 2024-01-20T20:01:18.058069+00:00 19994330.287999991328 28999999.955000039190 27869999.932000000030 3932941.967000008095 60329.834248385 2024-01-20T20:01:19.060469+00:00 19994330.284999970347 29000000.005999919027 27869999.986999999732 3929528.948000013828 60329.834259806 2024-01-20T20:01:20.047239+00:00 19994330.290000081062 29000000.050999999046 27870000.056999981403 3932554.066999971867 60329.834271589 2024-01-20T20:01:21.065263+00:00 19994330.286000009626 28999999.949000000954 27869999.962999999523 3934331.949000000954 60329.834283010 2024-01-20T20:01:22.052029+00:00 19994330.288999918848 29000000.021000031382 27870000.002000000328 3932502.054000020027 60329.834294612 2024-01-20T20:01:23.054427+00:00 19994330.284000039101 29000000.014000058174 27870000.002000000328 3934857.097999989986 60329.834306394 2024-01-20T20:01:24.072452+00:00 19994330.286000009626 29000000.008999940008 27870000.076999988407 3933881.889999986161 60329.834317815 2024-01-20T20:01:25.059221+00:00 19994330.289000030607 28999999.989000078291 27869999.962000038475 3932290.078000009060 60329.834329417 2024-01-20T20:01:26.061624+00:00 19994330.286000009626 28999999.988000001758 27869999.941999968141 3930692.970000029076 60329.834340943 2024-01-20T20:01:27.057519+00:00 19994330.284999970347 29000000.000000000000 27870000.010999981314 3930839.877999960911 60329.834352620 2024-01-20T20:01:28.066414+00:00 19994330.289999961853 28999999.984000001103 27869999.992000039667 3936814.053000032902 60329.834363966 2024-01-20T20:01:29.046682+00:00 19994330.289999961853 29000000.045000001788 27870000.051999989897 3929086.060000001919 60329.834375749 2024-01-20T20:01:30.064699+00:00 19994330.282999988645 28999999.948999989778 27869999.968999978155 3932881.973999977112 60329.834387170 2024-01-20T20:01:31.051477+00:00 19994330.284000039101 29000000.011000011116 27869999.998000029474 3935504.130999981891 60329.834398772 2024-01-20T20:01:32.053877+00:00 19994330.289000030607 29000000.011999990791 27870000.046000000089 3935975.893999993801 60329.834410554 2024-01-20T20:01:33.071895+00:00 19994330.286000009626 29000000.002000000328 27869999.975999951363 3928562.916000009049 60329.834421976 2024-01-20T20:01:34.058663+00:00 19994330.288999918848 28999999.994000021368 27869999.971000019461 3933095.110000013839 60329.834433577 2024-01-20T20:01:35.061058+00:00 19994330.286000009626 29000000.032000008970 27870000.034000039101 3932893.954999982845 60329.834445179 2024-01-20T20:01:36.063455+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3934865.923000038136 60329.834456781 2024-01-20T20:01:37.065851+00:00 19994330.286999940872 28999999.968999978155 27869999.980000019073 3936381.990999997128 60329.834468202 2024-01-20T20:01:38.052630+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3936127.083999990951 60329.834479804 2024-01-20T20:01:39.055027+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3939366.000999987125 60329.834491406 2024-01-20T20:01:40.057427+00:00 19994330.285999998450 29000000.005999978632 27870000.031999949366 3943122.972000002861 60329.834503007 2024-01-20T20:01:41.059818+00:00 19994330.285999998450 28999999.991999980062 27870000.006000038236 3936063.001999973785 60329.834514609 2024-01-20T20:01:42.062213+00:00 19994330.290000010282 29000000.046000000089 27869999.995000001043 3939606.023000001907 60329.834526211 2024-01-20T20:01:43.064608+00:00 19994330.287999998778 28999999.971000019461 27870000.001999970526 3937547.967000008095 60329.834537813 2024-01-20T20:01:44.067006+00:00 19994330.287000000477 29000000.004999998957 27869999.960000038147 3938150.067000031006 60329.834549234 2024-01-20T20:01:45.053787+00:00 19994330.282000008970 28999999.981000069529 27870000.032999988645 3937297.010999978054 60329.834560835 2024-01-20T20:01:46.056180+00:00 19994330.287000000477 29000000.011999960989 27870000.023999929428 3934308.032000004780 60329.834572437 2024-01-20T20:01:47.058575+00:00 19994330.290999978781 29000000.008000019938 27869999.980000019073 3932273.021000028122 60329.834584039 2024-01-20T20:01:48.060972+00:00 19994330.283000018448 28999999.980000019073 27869999.995000001043 3934082.822999954224 60329.834595460 2024-01-20T20:01:49.047747+00:00 19994330.291999999434 29000000.015999909490 27870000.001999970526 3930954.045000017155 60329.834607243 2024-01-20T20:01:50.065765+00:00 19994330.287000000477 29000000.019000049680 27870000.036000009626 3932487.962000011932 60329.834618663 2024-01-20T20:01:51.052542+00:00 19994330.287000000477 28999999.970000028610 27869999.980000019073 3934612.009000002872 60329.834630265 2024-01-20T20:01:52.054941+00:00 19994330.287999991328 28999999.992999911308 27869999.980000019073 3939089.107999979984 60329.834642048 2024-01-20T20:01:53.072967+00:00 19994330.282999988645 28999999.979000091553 27870000.001999970526 3931706.974000037182 60329.834653469 2024-01-20T20:01:54.059738+00:00 19994330.286000009626 29000000.013999938965 27869999.958000060171 3933742.925999999046 60329.834665071 2024-01-20T20:01:55.062127+00:00 19994330.287000000477 29000000.016000028700 27870000.068999998271 3932711.942999958992 60329.834676492 2024-01-20T20:01:56.048899+00:00 19994330.288999971002 29000000.011999960989 27869999.960999999195 3934431.197000027169 60329.834688275 2024-01-20T20:01:57.066919+00:00 19994330.286000009626 28999999.950000051409 27869999.968000009656 3932507.990999997128 60329.834699695 2024-01-20T20:01:58.053693+00:00 19994330.290000021458 29000000.082000020891 27870000.095999989659 3932784.964999973774 60329.834711297 2024-01-20T20:01:59.056092+00:00 19994330.284999970347 28999999.933999899775 27869999.948000010103 3929968.008000016212 60329.834722899 2024-01-20T20:02:00.058496+00:00 19994330.284000039101 29000000.030000090599 27870000.018000010401 3930821.952000021935 60329.834734552 2024-01-20T20:02:01.065298+00:00 19994330.287000000477 28999999.967000011355 27869999.927999999374 3936734.058999956120 60329.834746154 2024-01-20T20:02:02.067696+00:00 19994330.283999979496 29000000.007999900728 27870000.035999979824 3933646.970000029076 60329.834757681 2024-01-20T20:02:03.063589+00:00 19994330.291999999434 29000000.030000001192 27870000.048000011593 3935799.971000016201 60329.834769282 2024-01-20T20:02:04.065982+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3936170.003999948967 60329.834780703 2024-01-20T20:02:05.052752+00:00 19994330.285000029951 28999999.971999999136 27869999.940000001341 3936028.019000052940 60329.834792305 2024-01-20T20:02:06.055148+00:00 19994330.286999940872 29000000.013000000268 27870000.040000021458 3936003.980999947060 60329.834803907 2024-01-20T20:02:07.057547+00:00 19994330.287999991328 29000000.021999999881 27870000.013999998569 3939217.943000019062 60329.834815509 2024-01-20T20:02:08.059941+00:00 19994330.285000089556 28999999.949999991804 27869999.969999969006 3931871.141000031959 60329.834826929 2024-01-20T20:02:09.046714+00:00 19994330.286000009626 29000000.012000020593 27869999.998000029474 3932846.955999969970 60329.834838712 2024-01-20T20:02:10.064732+00:00 19994330.288999918848 29000000.001999970526 27870000.042999979109 3932995.908999979030 60329.834850314 2024-01-20T20:02:11.067122+00:00 19994330.291000008583 29000000.015999998897 27869999.996999979019 3932846.043000041973 60329.834861735 2024-01-20T20:02:12.053903+00:00 19994330.284000039101 28999999.993999991566 27869999.992000039667 3926348.087999999989 60329.834873337 2024-01-20T20:02:13.056305+00:00 19994330.286999940872 29000000.030000030994 27870000.028999980539 3933304.879000008106 60329.834884939 2024-01-20T20:02:14.058699+00:00 19994330.284000039101 28999999.962000008672 27869999.949000000954 3939690.966999948025 60329.834896540 2024-01-20T20:02:15.061097+00:00 19994330.284999970347 29000000.006999969482 27869999.998000029474 3939052.056000053883 60329.834907962 2024-01-20T20:02:16.047870+00:00 19994330.289000030607 28999999.995999988168 27870000.013999938965 3938044.076999961864 60329.834919744 2024-01-20T20:02:17.065891+00:00 19994330.289000030607 28999999.971999999136 27869999.983000040054 3935111.938000022899 60329.834931165 2024-01-20T20:02:18.052668+00:00 19994330.289999961853 29000000.062000039965 27870000.092000011355 3932168.034999967087 60329.834942767 2024-01-20T20:02:19.055072+00:00 19994330.287000060081 28999999.967999991030 27869999.949000000954 3931984.055999993812 60329.834954550 2024-01-20T20:02:20.073083+00:00 19994330.284999970347 29000000.004999998957 27869999.973999980837 3934865.885000050068 60329.834965970 2024-01-20T20:02:21.059860+00:00 19994330.286000009626 29000000.017999950796 27869999.998999949545 3934316.021999955177 60329.834977572 2024-01-20T20:02:22.062256+00:00 19994330.286000009626 28999999.986000061035 27870000.041000008583 3932465.035000026226 60329.834988994 2024-01-20T20:02:23.049032+00:00 19994330.284999970347 29000000.008999940008 27869999.951000090688 3937534.963999987114 60329.835000776 2024-01-20T20:02:24.067041+00:00 19994330.289000030607 28999999.962000008672 27870000.003999948502 3936418.954000055790 60329.835012197 2024-01-20T20:02:25.053816+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3931862.979999899864 60329.835023799 2024-01-20T20:02:26.056215+00:00 19994330.288999918848 29000000.050000071526 27870000.001000050455 3932345.029000043869 60329.835035400 2024-01-20T20:02:27.058617+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3939678.024000049103 60329.835047002 2024-01-20T20:02:28.061011+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3935555.008999944199 60329.835058604 2024-01-20T20:02:29.063403+00:00 19994330.287999991328 28999999.980000019073 27869999.934000018984 3937626.000000000000 60329.835070025 2024-01-20T20:02:30.050176+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3937053.031000018120 60329.835081808 2024-01-20T20:02:31.068197+00:00 19994330.286999940872 29000000.009000059217 27870000.014999989420 3936397.962000011932 60329.835093229 2024-01-20T20:02:32.054969+00:00 19994330.289000030607 29000000.021999958903 27870000.020999908447 3933943.087000011932 60329.835104831 2024-01-20T20:02:33.057373+00:00 19994330.287999998778 29000000.019000049680 27870000.010000009090 3937465.921999930870 60329.835116432 2024-01-20T20:02:34.059737+00:00 19994330.285000000149 28999999.967999938875 27869999.932999998331 3935306.040000081062 60329.835128034 2024-01-20T20:02:35.062106+00:00 19994330.287000011653 28999999.988000039011 27870000.050000000745 3933557.949000000954 60329.835139454 2024-01-20T20:02:36.048861+00:00 19994330.283999990672 29000000.034999970347 27870000.004000011832 3937755.986999989022 60329.835151056 2024-01-20T20:02:37.051252+00:00 19994330.285999998450 28999999.945999979973 27869999.967999979854 3934565.064000010025 60329.835162839 2024-01-20T20:02:38.069274+00:00 19994330.289000000805 29000000.029000040144 27870000.006000008434 3935528.019999980927 60329.835174260 2024-01-20T20:02:39.056041+00:00 19994330.290000010282 29000000.001000050455 27870000.022000011057 3934557.960000038147 60329.835185862 2024-01-20T20:02:40.058440+00:00 19994330.285000000149 29000000.000999998301 27869999.973999980837 3938111.984999895096 60329.835197464 2024-01-20T20:02:41.060841+00:00 19994330.289000000805 28999999.995999999344 27870000.000000000000 3938652.110000013839 60329.835209065 2024-01-20T20:02:42.063241+00:00 19994330.285999979824 29000000.017999999225 27870000.048000011593 3937623.871999979019 60329.835220592 2024-01-20T20:02:43.059128+00:00 19994330.287000000477 28999999.976000010967 27869999.967000011355 3936303.044000030030 60329.835232269 2024-01-20T20:02:44.068037+00:00 19994330.281000021845 29000000.018000010401 27870000.022000011057 3939164.980000019073 60329.835243614 2024-01-20T20:02:45.048302+00:00 19994330.288999971002 28999999.986999988556 27869999.981999989599 3932169.993000030983 60329.835255216 2024-01-20T20:02:46.050695+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3936609.980999947060 60329.835266999 2024-01-20T20:02:47.068715+00:00 19994330.287000000477 28999999.977999988943 27869999.975000020117 3933835.981000065804 60329.835278420 2024-01-20T20:02:48.055496+00:00 19994330.287000000477 29000000.002000000328 27869999.987999979407 3937281.173999906052 60329.835290022 2024-01-20T20:02:49.057895+00:00 19994330.287000000477 29000000.003000020981 27870000.022000011057 3934996.078000069130 60329.835301624 2024-01-20T20:02:50.060296+00:00 19994330.285999950022 29000000.000000000000 27870000.013999998569 3932835.837000011932 60329.835313226 2024-01-20T20:02:51.062690+00:00 19994330.287000000477 28999999.986999988556 27869999.999000009149 3937862.962999939919 60329.835324646 2024-01-20T20:02:52.049464+00:00 19994330.287000000477 29000000.017000019550 27869999.952999949455 3935850.068000078201 60329.835336429 2024-01-20T20:02:53.067481+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3935342.029999970924 60329.835347850 2024-01-20T20:02:54.054258+00:00 19994330.288000050932 28999999.986999988556 27869999.996000051498 3937266.863999962807 60329.835359452 2024-01-20T20:02:55.056657+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3934045.034000039101 60329.835371054 2024-01-20T20:02:56.059056+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3936281.970999956131 60329.835382656 2024-01-20T20:02:57.061448+00:00 19994330.288000050932 28999999.967000011355 27869999.968000050634 3939186.073000072967 60329.835394258 2024-01-20T20:02:58.063841+00:00 19994330.283999979496 29000000.010000050068 27869999.997999910265 3937676.020999907982 60329.835405678 2024-01-20T20:02:59.050612+00:00 19994330.288000050932 29000000.014999989420 27870000.083000060171 3934097.008000016212 60329.835417461 2024-01-20T20:03:00.068635+00:00 19994330.286999940872 29000000.015999909490 27869999.939000010490 3934367.003000020981 60329.835428882 2024-01-20T20:03:01.055397+00:00 19994330.287000060081 29000000.012000080198 27869999.998999949545 3938338.006000041962 60329.835440484 2024-01-20T20:03:02.057794+00:00 19994330.286999940872 28999999.972999930382 27869999.975000020117 3936346.901000022888 60329.835451905 2024-01-20T20:03:03.044569+00:00 19994330.287000060081 28999999.998000029474 27870000.052000049502 3934231.076999903191 60329.835463687 2024-01-20T20:03:04.062584+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3935837.840000032913 60329.835475289 2024-01-20T20:03:05.064979+00:00 19994330.282999988645 28999999.998999949545 27869999.970000028610 3934983.065000057220 60329.835486710 2024-01-20T20:03:06.051752+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3938749.062999964226 60329.835498493 2024-01-20T20:03:07.069772+00:00 19994330.286000009626 29000000.006999969482 27870000.064999941736 3937450.055999993812 60329.835509914 2024-01-20T20:03:08.056542+00:00 19994330.286999940872 28999999.984000090510 27869999.919999960810 3939541.960000038147 60329.835521515 2024-01-20T20:03:09.058941+00:00 19994330.287999991328 29000000.014999989420 27870000.058000091463 3935323.918999909889 60329.835532936 2024-01-20T20:03:10.045709+00:00 19994330.287000060081 29000000.013000011444 27869999.972999930382 3936388.002000092994 60329.835544719 2024-01-20T20:03:11.063729+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3939739.054999948014 60329.835556140 2024-01-20T20:03:12.050498+00:00 19994330.285999890417 29000000.019000049680 27870000.039000000805 3935509.016000031959 60329.835567742 2024-01-20T20:03:13.052890+00:00 19994330.286000009626 28999999.967000011355 27869999.942999999970 3937108.932999968994 60329.835579524 2024-01-20T20:03:14.070910+00:00 19994330.287999991328 29000000.003999948502 27870000.021999999881 3938752.001000047196 60329.835590946 2024-01-20T20:03:15.057682+00:00 19994330.287999991328 29000000.029000040144 27869999.988000009209 3937607.112999916077 60329.835602547 2024-01-20T20:03:16.060077+00:00 19994330.288000110537 28999999.985999941826 27870000.038999971002 3936349.881000041962 60329.835613968 2024-01-20T20:03:17.046847+00:00 19994330.286999940872 28999999.993999999017 27869999.992000009865 3940969.052000045776 60329.835625751 2024-01-20T20:03:18.064873+00:00 19994330.287000060081 29000000.004000000656 27869999.972999989986 3935785.981999992859 60329.835637172 2024-01-20T20:03:19.051638+00:00 19994330.285999890417 29000000.054000001401 27870000.050999999046 3936240.949000000954 60329.835648774 2024-01-20T20:03:20.054035+00:00 19994330.287000060081 28999999.973000001162 27869999.965999990702 3930909.071999907028 60329.835660376 2024-01-20T20:03:21.056435+00:00 19994330.286000009626 28999999.932000011206 27869999.986000001431 3937760.095000029076 60329.835671977 2024-01-20T20:03:22.058832+00:00 19994330.286000009626 29000000.060999989510 27870000.017000019550 3936613.870000004768 60329.835683579 2024-01-20T20:03:23.061231+00:00 19994330.287999991328 28999999.983000010252 27870000.010999981314 3936631.973000050057 60329.835695181 2024-01-20T20:03:24.063626+00:00 19994330.287999991328 28999999.941999968141 27869999.897000011057 3936244.085999966133 60329.835706783 2024-01-20T20:03:25.066023+00:00 19994330.286000009626 29000000.014000028372 27870000.065000001341 3934130.899000049103 60329.835718309 2024-01-20T20:03:26.061911+00:00 19994330.286000009626 29000000.052999999374 27870000.028999980539 3935426.047999978065 60329.835729911 2024-01-20T20:03:27.064309+00:00 19994330.284000001848 28999999.974999960512 27869999.976000010967 3933581.179000020027 60329.835741332 2024-01-20T20:03:28.051085+00:00 19994330.289999999106 28999999.984000030905 27869999.995000001043 3936959.842000008095 60329.835752934 2024-01-20T20:03:29.053479+00:00 19994330.285999998450 28999999.980000019073 27869999.958000000566 3935124.139999986161 60329.835764536 2024-01-20T20:03:30.055874+00:00 19994330.285999998450 29000000.038999971002 27870000.049999948591 3934203.807999968994 60329.835776137 2024-01-20T20:03:31.058269+00:00 19994330.290000010282 29000000.004999998957 27869999.968000050634 3937177.075999975204 60329.835787739 2024-01-20T20:03:32.060665+00:00 19994330.287999991328 28999999.967999991030 27869999.985000010580 3935452.986000061035 60329.835799341 2024-01-20T20:03:33.063059+00:00 19994330.283000010997 29000000.040000021458 27870000.036999940872 3935568.955999969970 60329.835810943 2024-01-20T20:03:34.065449+00:00 19994330.287999991328 29000000.023999989033 27870000.068000078201 3935500.046000003815 60329.835822364 2024-01-20T20:03:35.052230+00:00 19994330.288000021130 28999999.967999991030 27869999.953999999911 3931352.003999948967 60329.835833966 2024-01-20T20:03:36.054628+00:00 19994330.285000000149 28999999.965999960899 27869999.949000000954 3928319.990000010002 60329.835845567 2024-01-20T20:03:37.057027+00:00 19994330.287999991328 29000000.065999981016 27870000.057999968529 3930879.013000010978 60329.835857169 2024-01-20T20:03:38.059425+00:00 19994330.288000021130 28999999.988000039011 27869999.975000020117 3929210.008000016212 60329.835868590 2024-01-20T20:03:39.046193+00:00 19994330.285000000149 29000000.000000000000 27870000.014999989420 3935512.037999988068 60329.835880373 2024-01-20T20:03:40.064210+00:00 19994330.287999991328 28999999.986000061035 27869999.985999941826 3935681.840999960899 60329.835891975 2024-01-20T20:03:41.066610+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3937380.096000074875 60329.835903396 2024-01-20T20:03:42.053386+00:00 19994330.283999979496 29000000.013999938965 27869999.958000060171 3933584.880999923218 60329.835914997 2024-01-20T20:03:43.055786+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3934962.087000011932 60329.835926599 2024-01-20T20:03:44.058183+00:00 19994330.291000008583 28999999.985000010580 27870000.006999969482 3933700.228000044823 60329.835938201 2024-01-20T20:03:45.060578+00:00 19994330.286000009626 28999999.965000029653 27869999.962999939919 3934767.840999960899 60329.835949622 2024-01-20T20:03:46.047350+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3937747.989000082016 60329.835961405 2024-01-20T20:03:47.065371+00:00 19994330.284999970347 28999999.993000030518 27869999.981000069529 3934828.896999955177 60329.835972826 2024-01-20T20:03:48.052142+00:00 19994330.285000029951 28999999.985999941826 27870000.026999950409 3937647.046000003815 60329.835984427 2024-01-20T20:03:49.054541+00:00 19994330.284999970347 29000000.011000040919 27870000.006000038236 3935769.054000020027 60329.835996210 2024-01-20T20:03:50.072567+00:00 19994330.289000030607 29000000.013000011444 27869999.991999998689 3932889.985999941826 60329.836007631 2024-01-20T20:03:51.059352+00:00 19994330.287999991328 29000000.019999980927 27870000.089000001550 3929788.963999987114 60329.836019233 2024-01-20T20:03:52.061751+00:00 19994330.289999961853 28999999.971999999136 27869999.971999999136 3935367.023000001907 60329.836030654 2024-01-20T20:03:53.048517+00:00 19994330.284000039101 28999999.993999961764 27869999.932000000030 3933434.995000004768 60329.836042437 2024-01-20T20:03:54.066527+00:00 19994330.286000009626 28999999.991999998689 27870000.038999989629 3937343.966000080109 60329.836053858 2024-01-20T20:03:55.053300+00:00 19994330.286999940872 28999999.993000000715 27869999.990000009537 3937417.004999995232 60329.836065459 2024-01-20T20:03:56.055688+00:00 19994330.289000030607 29000000.007000010461 27869999.970999989659 3935458.031999946106 60329.836077061 2024-01-20T20:03:57.058087+00:00 19994330.284000039101 29000000.039999991655 27870000.038000021130 3929780.962000011932 60329.836088663 2024-01-20T20:03:58.060485+00:00 19994330.292999979109 28999999.996000010520 27870000.005999978632 3935745.074000000954 60329.836100265 2024-01-20T20:03:59.062881+00:00 19994330.281999949366 28999999.960999999195 27869999.988000039011 3932922.016000031959 60329.836111686 2024-01-20T20:04:00.049652+00:00 19994330.287000060081 29000000.037999991328 27870000.005999978632 3928926.957000017166 60329.836123444 2024-01-20T20:04:01.065562+00:00 19994330.284999970347 28999999.994000021368 27869999.973999980837 3931025.038999915123 60329.836134865 2024-01-20T20:04:02.052341+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3939438.962000011932 60329.836146467 2024-01-20T20:04:03.054736+00:00 19994330.289000030607 28999999.985000010580 27869999.981000009924 3928955.075000048149 60329.836158069 2024-01-20T20:04:04.057135+00:00 19994330.287999991328 29000000.015999969095 27870000.031000021845 3934772.044999957085 60329.836169670 2024-01-20T20:04:05.059529+00:00 19994330.287999991328 28999999.961000028998 27869999.986999988556 3932672.848000050057 60329.836181092 2024-01-20T20:04:06.046301+00:00 19994330.286000009626 29000000.004999998957 27869999.954999979585 3936371.036999940872 60329.836192874 2024-01-20T20:04:07.064320+00:00 19994330.289000030607 29000000.004000011832 27870000.066000040621 3933202.018000007141 60329.836204476 2024-01-20T20:04:08.066719+00:00 19994330.282999988645 29000000.001999970526 27869999.966999951750 3939257.921000003815 60329.836215897 2024-01-20T20:04:09.053496+00:00 19994330.289000030607 29000000.015999969095 27870000.000000000000 3933172.962000011932 60329.836227499 2024-01-20T20:04:10.055902+00:00 19994330.282999988645 29000000.010000050068 27870000.052999969572 3936368.075000048149 60329.836239100 2024-01-20T20:04:11.058302+00:00 19994330.287999991328 28999999.991000000387 27869999.987000111490 3939102.025999904145 60329.836250702 2024-01-20T20:04:12.060700+00:00 19994330.289000030607 29000000.003999948502 27869999.966999888420 3937100.944000006188 60329.836262124 2024-01-20T20:04:13.047475+00:00 19994330.288999918848 28999999.986999988556 27870000.011000040919 3936916.087000011932 60329.836273906 2024-01-20T20:04:14.065491+00:00 19994330.287999991328 29000000.027000069618 27870000.014999989420 3930668.004999995232 60329.836285327 2024-01-20T20:04:15.052265+00:00 19994330.282999988645 28999999.987999919802 27870000.019000049680 3932423.906000018120 60329.836296929 2024-01-20T20:04:16.054671+00:00 19994330.287999991328 29000000.010000109673 27869999.983999971300 3934098.034000039101 60329.836308531 2024-01-20T20:04:17.057073+00:00 19994330.287000060081 29000000.003999948502 27870000.011999960989 3931506.980999947060 60329.836320133 2024-01-20T20:04:18.059474+00:00 19994330.284000039101 28999999.958999991417 27869999.967000011355 3936114.980000019073 60329.836331734 2024-01-20T20:04:19.061870+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3935473.037000060081 60329.836343156 2024-01-20T20:04:20.048645+00:00 19994330.286999940872 28999999.998000029474 27869999.968000050634 3932376.021999955177 60329.836354938 2024-01-20T20:04:21.066663+00:00 19994330.285999998450 28999999.953999999911 27870000.001000050455 3937458.932999968994 60329.836366359 2024-01-20T20:04:22.053430+00:00 19994330.287000000477 29000000.029000040144 27870000.048999909312 3928192.128000020981 60329.836377961 2024-01-20T20:04:23.055831+00:00 19994330.285999998450 29000000.030999898911 27869999.956000089645 3932682.919999957085 60329.836389563 2024-01-20T20:04:24.058226+00:00 19994330.285999998450 28999999.994000080973 27870000.019999980927 3935166.050000071991 60329.836401165 2024-01-20T20:04:25.060621+00:00 19994330.287000000477 28999999.990999940783 27870000.014999989420 3928733.914999961853 60329.836412585 2024-01-20T20:04:26.047393+00:00 19994330.287999991328 29000000.058000091463 27870000.004999998957 3929598.087000011932 60329.836424187 2024-01-20T20:04:27.049785+00:00 19994330.290000021458 28999999.953999999911 27869999.985000010580 3934282.988999962807 60329.836435970 2024-01-20T20:04:28.067799+00:00 19994330.283999979496 28999999.993999961764 27869999.993000030518 3936708.892000079155 60329.836447391 2024-01-20T20:04:29.054573+00:00 19994330.287000000477 28999999.996999979019 27869999.999000001699 3934097.128000020981 60329.836458993 2024-01-20T20:04:30.056975+00:00 19994330.286000009626 28999999.977000001818 27869999.980000000447 3936093.023999928962 60329.836470595 2024-01-20T20:04:31.059371+00:00 19994330.287000000477 28999999.993999999017 27870000.004999998957 3934818.922999978065 60329.836482197 2024-01-20T20:04:32.061772+00:00 19994330.282999988645 29000000.026999998838 27870000.015000000596 3933389.996000051033 60329.836493617 2024-01-20T20:04:33.048537+00:00 19994330.289999991655 29000000.035000000149 27870000.018000010401 3934242.047999978065 60329.836505219 2024-01-20T20:04:34.050926+00:00 19994330.287999991328 28999999.975000008941 27869999.993999991566 3936872.899000049103 60329.836516821 2024-01-20T20:04:35.053326+00:00 19994330.288000050932 28999999.949000000954 27869999.966000020504 3936150.957000017166 60329.836528423 2024-01-20T20:04:36.055726+00:00 19994330.285999950022 29000000.018999990076 27870000.030000001192 3930058.098999977112 60329.836540025 2024-01-20T20:04:37.058122+00:00 19994330.286000009626 29000000.018999990076 27869999.985000010580 3935879.018999934196 60329.836551626 2024-01-20T20:04:38.060512+00:00 19994330.285000029951 28999999.995999988168 27869999.984999950975 3935331.988000034820 60329.836563228 2024-01-20T20:04:39.062914+00:00 19994330.287000000477 28999999.987000018358 27869999.994000021368 3934913.014999986161 60329.836574755 2024-01-20T20:04:40.058808+00:00 19994330.287999991328 29000000.005000028759 27870000.013999998569 3932213.970999956131 60329.836586357 2024-01-20T20:04:41.061210+00:00 19994330.288999971002 29000000.029999971390 27870000.041999999434 3936160.065000057220 60329.836597777 2024-01-20T20:04:42.047985+00:00 19994330.286000009626 29000000.004000011832 27869999.999000009149 3937922.987999999896 60329.836609379 2024-01-20T20:04:43.050379+00:00 19994330.287999991328 28999999.950999978930 27869999.962000008672 3931897.929000000004 60329.836620981 2024-01-20T20:04:44.052775+00:00 19994330.288000050932 28999999.997000038624 27869999.997999969870 3937764.050000001211 60329.836632583 2024-01-20T20:04:45.055176+00:00 19994330.283999979496 29000000.002999961376 27870000.007000029087 3938240.977999997791 60329.836644185 2024-01-20T20:04:46.057570+00:00 19994330.287000000477 29000000.006000038236 27869999.997999969870 3938309.990000002086 60329.836655787 2024-01-20T20:04:47.059972+00:00 19994330.286999940872 29000000.018999990076 27870000.026000019163 3937015.000000000000 60329.836667389 2024-01-20T20:04:48.062363+00:00 19994330.291000008583 29000000.020999971777 27870000.016000028700 3934967.991999999154 60329.836678809 2024-01-20T20:04:49.049140+00:00 19994330.284000039101 28999999.962999999523 27869999.975999951363 3934014.958999998868 60329.836690592 2024-01-20T20:04:50.067159+00:00 19994330.287000060081 28999999.998000029474 27869999.924000021070 3937985.954000004102 60329.836702013 2024-01-20T20:04:51.053932+00:00 19994330.287999991328 29000000.026999950409 27870000.110000010580 3939323.055000000168 60329.836713615 2024-01-20T20:04:52.056337+00:00 19994330.286000009626 28999999.963999990374 27869999.916000008583 3937506.023000001907 60329.836725036 2024-01-20T20:04:53.043116+00:00 19994330.285999890417 29000000.049000021070 27870000.065999981016 3938729.016999997199 60329.836736819 2024-01-20T20:04:54.061133+00:00 19994330.286000009626 28999999.975000020117 27869999.975999951363 3935857.953000002075 60329.836748420 2024-01-20T20:04:55.063525+00:00 19994330.287000060081 29000000.003999948502 27870000.006999969482 3939841.037999995053 60329.836759842 2024-01-20T20:04:56.050298+00:00 19994330.286999940872 28999999.987000111490 27869999.989000078291 3939140.096000000834 60329.836771624 2024-01-20T20:04:57.068324+00:00 19994330.287999991328 29000000.007999900728 27870000.016999959946 3939158.841000006068 60329.836783057 2024-01-20T20:04:58.056110+00:00 19994330.288000110537 29000000.006000038236 27869999.988000039011 3939724.056999995839 60329.836794659 2024-01-20T20:04:59.058505+00:00 19994330.286999940872 28999999.988000039011 27869999.995999928564 3932433.024000003934 60329.836806080 2024-01-20T20:05:00.045287+00:00 19994330.284999970347 28999999.998999949545 27870000.009000059217 3936650.974999994040 60329.836817862 2024-01-20T20:05:01.063287+00:00 19994330.284000039101 28999999.991000059992 27869999.985999941826 3929204.993000001181 60329.836829283 2024-01-20T20:05:02.050058+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3934246.974000006914 60329.836840885 2024-01-20T20:05:03.052454+00:00 19994330.286000009626 29000000.003999948502 27870000.042000059038 3935391.037000000011 60329.836852668 2024-01-20T20:05:04.070479+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3936455.975999996066 60329.836864089 2024-01-20T20:05:05.057261+00:00 19994330.285000089556 29000000.002000089735 27869999.985999941826 3935302.031000003219 60329.836875691 2024-01-20T20:05:06.059655+00:00 19994330.286000009626 28999999.995999928564 27870000.019000049680 3940964.965999991167 60329.836887111 2024-01-20T20:05:07.046433+00:00 19994330.286999940872 28999999.981000069529 27869999.951000001281 3933103.109999998938 60329.836898894 2024-01-20T20:05:08.064452+00:00 19994330.284999970347 29000000.015999909490 27870000.028000000864 3932683.994000003207 60329.836910315 2024-01-20T20:05:09.051227+00:00 19994330.290000081062 28999999.991999998689 27869999.999000009149 3932003.944000006188 60329.836921917 2024-01-20T20:05:10.053618+00:00 19994330.286000009626 28999999.977000001818 27869999.966999989003 3935599.957999988925 60329.836933519 2024-01-20T20:05:11.056012+00:00 19994330.287999991328 28999999.999000001699 27869999.997999999672 3937757.019000009168 60329.836945120 2024-01-20T20:05:12.058410+00:00 19994330.287999991328 29000000.068999990821 27870000.025000009686 3932561.053000003099 60329.836956722 2024-01-20T20:05:13.060807+00:00 19994330.289999961853 28999999.971000019461 27870000.013999998569 3936780.917999998201 60329.836968143 2024-01-20T20:05:14.047572+00:00 19994330.282000001520 29000000.041999999434 27870000.057999998331 3934202.067000002135 60329.836979926 2024-01-20T20:05:15.065597+00:00 19994330.285999998450 28999999.979999989271 27869999.918000008911 3933991.982000008225 60329.836991347 2024-01-20T20:05:16.052364+00:00 19994330.287999998778 28999999.962000008672 27870000.004000011832 3937455.048999994993 60329.837002949 2024-01-20T20:05:17.054759+00:00 19994330.285999998450 29000000.059000018984 27870000.072999950498 3936874.946999996901 60329.837014550 2024-01-20T20:05:18.057155+00:00 19994330.287999998778 28999999.937999960035 27869999.934000018984 3938270.933999984991 60329.837026152 2024-01-20T20:05:19.059554+00:00 19994330.290999989957 29000000.035000029951 27870000.041000008583 3933760.115000010002 60329.837037679 2024-01-20T20:05:20.055446+00:00 19994330.284000009298 28999999.981999989599 27869999.979000028223 3934757.995999991894 60329.837049281 2024-01-20T20:05:21.057843+00:00 19994330.282000008970 29000000.007000029087 27870000.009999990463 3934620.906000018120 60329.837060958 2024-01-20T20:05:22.066741+00:00 19994330.289999991655 28999999.983999971300 27869999.976000010967 3933878.060999989975 60329.837072304 2024-01-20T20:05:23.047006+00:00 19994330.289999991655 29000000.039000030607 27870000.045999940485 3935127.011000006925 60329.837084086 2024-01-20T20:05:24.065023+00:00 19994330.282999988645 28999999.969999969006 27869999.945000048727 3940148.923000007868 60329.837095507 2024-01-20T20:05:25.051796+00:00 19994330.290000021458 29000000.014999989420 27870000.040000021458 3939614.978999971878 60329.837107109 2024-01-20T20:05:26.054190+00:00 19994330.289000000805 28999999.993999961764 27870000.004999998957 3937958.136000006925 60329.837118710 2024-01-20T20:05:27.056602+00:00 19994330.283999979496 28999999.989000078291 27869999.985000010580 3937258.937000005972 60329.837130313 2024-01-20T20:05:28.059004+00:00 19994330.285000029951 28999999.978999968618 27869999.973999980837 3935932.092999995220 60329.837141734 2024-01-20T20:05:29.045779+00:00 19994330.288999971002 29000000.062999960035 27870000.052999969572 3935216.847999989986 60329.837153516 2024-01-20T20:05:30.063795+00:00 19994330.286000009626 28999999.974000100046 27869999.996999979019 3929829.069000006188 60329.837165118 2024-01-20T20:05:31.066190+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3936386.052000015974 60329.837176539 2024-01-20T20:05:32.052972+00:00 19994330.288999971002 28999999.991999980062 27870000.009999990463 3931897.863000005018 60329.837188141 2024-01-20T20:05:33.055367+00:00 19994330.288000050932 28999999.955000039190 27869999.963999990374 3936956.097999989986 60329.837199742 2024-01-20T20:05:34.057761+00:00 19994330.287000000477 29000000.040999889374 27870000.014000058174 3938101.002000004053 60329.837211395 2024-01-20T20:05:35.064549+00:00 19994330.281999949366 28999999.999000068754 27869999.974999900907 3936664.011000006925 60329.837222816 2024-01-20T20:05:36.051325+00:00 19994330.287000000477 28999999.981999989599 27870000.007000088692 3933309.008999974001 60329.837234418 2024-01-20T20:05:37.053717+00:00 19994330.287000000477 28999999.998000029474 27870000.013999938965 3935017.927000015974 60329.837246020 2024-01-20T20:05:38.056117+00:00 19994330.285000029951 28999999.992999911308 27869999.968999978155 3936166.949000000954 60329.837257622 2024-01-20T20:05:39.058521+00:00 19994330.290000021458 29000000.040000081062 27870000.028000000864 3937010.007999985944 60329.837269224 2024-01-20T20:05:40.060923+00:00 19994330.286999940872 28999999.967000011355 27870000.027000069618 3932924.032000004780 60329.837280645 2024-01-20T20:05:41.047702+00:00 19994330.290000081062 28999999.993999961764 27869999.934000018984 3934991.108000009786 60329.837292427 2024-01-20T20:05:42.065719+00:00 19994330.282999988645 29000000.018000010401 27870000.083999991417 3938229.917999982834 60329.837303848 2024-01-20T20:05:43.052493+00:00 19994330.286000009626 28999999.975000020117 27869999.916999939829 3937358.030000001192 60329.837315450 2024-01-20T20:05:44.054892+00:00 19994330.287999991328 29000000.039000030607 27870000.073000069708 3934406.024000018835 60329.837327052 2024-01-20T20:05:45.057293+00:00 19994330.286999940872 28999999.990999940783 27869999.970999959856 3934348.032000004780 60329.837338654 2024-01-20T20:05:46.059694+00:00 19994330.287999991328 28999999.997999999672 27870000.017999999225 3930856.003999977838 60329.837350075 2024-01-20T20:05:47.046465+00:00 19994330.286000009626 28999999.986000008881 27869999.954999998212 3934158.915000020992 60329.837361677 2024-01-20T20:05:48.048865+00:00 19994330.287000060081 29000000.021999999881 27870000.015000000596 3937151.018999993801 60329.837373460 2024-01-20T20:05:49.066894+00:00 19994330.284999970347 28999999.960999999195 27870000.004999998957 3934555.997999995947 60329.837384881 2024-01-20T20:05:50.053660+00:00 19994330.289999961853 29000000.008999999613 27870000.005000010133 3937081.032999991905 60329.837396482 2024-01-20T20:05:51.056059+00:00 19994330.282999988645 28999999.983000010252 27869999.942999988794 3937991.986999989022 60329.837408084 2024-01-20T20:05:52.058458+00:00 19994330.287000060081 29000000.043999999762 27870000.069000009447 3935472.026000022888 60329.837419686 2024-01-20T20:05:53.060861+00:00 19994330.289999961853 28999999.993999991566 27869999.971999999136 3937628.977999985218 60329.837431212 2024-01-20T20:05:54.056751+00:00 19994330.287000060081 29000000.022999968380 27870000.037999991328 3937562.952000021935 60329.837442889 2024-01-20T20:05:55.065653+00:00 19994330.286999940872 28999999.982000049204 27869999.977000001818 3932098.074000000954 60329.837454235 2024-01-20T20:05:56.045915+00:00 19994330.286000009626 28999999.984999950975 27870000.030000030994 3938290.916000009049 60329.837466018 2024-01-20T20:05:57.063930+00:00 19994330.286000009626 28999999.992000039667 27869999.922999981791 3936227.965999960899 60329.837477620 2024-01-20T20:05:58.066326+00:00 19994330.286999940872 29000000.002999961376 27870000.041000008583 3937124.094000041019 60329.837489041 2024-01-20T20:05:59.053101+00:00 19994330.288000110537 29000000.000000000000 27870000.008000019938 3942682.008999944199 60329.837500643 2024-01-20T20:06:00.055500+00:00 19994330.285999890417 29000000.006000038236 27870000.006999969482 3938105.952000021935 60329.837512244 2024-01-20T20:06:01.057879+00:00 19994330.289000030607 29000000.026999950409 27870000.016000028700 3940078.990000010002 60329.837523846 2024-01-20T20:06:02.060272+00:00 19994330.287000060081 28999999.967000011355 27869999.944999989122 3935503.991999983788 60329.837535267 2024-01-20T20:06:03.047046+00:00 19994330.285999890417 28999999.990000009537 27870000.021999958903 3932408.907000004780 60329.837547049 2024-01-20T20:06:04.065062+00:00 19994330.286000009626 29000000.057000041008 27870000.004000071436 3938918.113000034820 60329.837558470 2024-01-20T20:06:05.051834+00:00 19994330.286000009626 28999999.959999918938 27869999.981999989599 3937960.986999989022 60329.837570072 2024-01-20T20:06:06.054228+00:00 19994330.287000060081 29000000.008000019938 27870000.036999940872 3931894.993999958038 60329.837581493 2024-01-20T20:06:07.041005+00:00 19994330.291000008583 28999999.988000039011 27869999.986000061035 3939387.054000020027 60329.837593276 2024-01-20T20:06:08.059023+00:00 19994330.285000000149 29000000.004999998957 27869999.992999911308 3931568.912000000011 60329.837604878 2024-01-20T20:06:09.061420+00:00 19994330.285999998450 28999999.977000001818 27869999.989000078291 3933227.060000001919 60329.837616298 2024-01-20T20:06:10.048195+00:00 19994330.289000000805 29000000.052000049502 27870000.032999988645 3932512.971000016201 60329.837628081 2024-01-20T20:06:11.066205+00:00 19994330.287999991328 28999999.977999929339 27870000.019999980927 3936459.126999973785 60329.837639502 2024-01-20T20:06:12.052981+00:00 19994330.283000010997 28999999.973000049591 27869999.950000051409 3936326.838999987114 60329.837651104 2024-01-20T20:06:13.055376+00:00 19994330.285000000149 29000000.039000030607 27870000.007999900728 3932888.134000002872 60329.837662525 2024-01-20T20:06:14.042157+00:00 19994330.291000008583 28999999.989999890327 27870000.001000050455 3934867.980000019073 60329.837674308 2024-01-20T20:06:15.060174+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3939083.861000000965 60329.837685728 2024-01-20T20:06:16.046947+00:00 19994330.285999979824 29000000.021000031382 27869999.937999960035 3941076.972999989986 60329.837697330 2024-01-20T20:06:17.049339+00:00 19994330.287000000477 28999999.962999939919 27870000.014999989420 3936537.168000041973 60329.837709113 2024-01-20T20:06:18.067359+00:00 19994330.285000000149 29000000.010000109673 27870000.026000019163 3934195.023999989033 60329.837720534 2024-01-20T20:06:19.054132+00:00 19994330.287000000477 29000000.032999988645 27870000.009000059217 3930496.981000006199 60329.837732136 2024-01-20T20:06:20.056531+00:00 19994330.286000009626 28999999.984999898821 27869999.987999919802 3935817.872999966145 60329.837743738 2024-01-20T20:06:21.058933+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3935257.022000014782 60329.837755339 2024-01-20T20:06:22.061333+00:00 19994330.289000030607 28999999.991000059992 27869999.981000069529 3941130.066999971867 60329.837766760 2024-01-20T20:06:23.048108+00:00 19994330.287999991328 28999999.975999999791 27869999.977000001818 3935002.976999998093 60329.837778362 2024-01-20T20:06:24.050502+00:00 19994330.283999979496 29000000.030999999493 27870000.048000000417 3933446.127000033855 60329.837789964 2024-01-20T20:06:25.052900+00:00 19994330.287000000477 28999999.966000009328 27869999.937999989837 3936748.772000014782 60329.837801566 2024-01-20T20:06:26.055294+00:00 19994330.286000009626 29000000.050999999046 27870000.074999999255 3937393.081999958027 60329.837813168 2024-01-20T20:06:27.057694+00:00 19994330.287999991328 29000000.000999990851 27870000.037000000477 3934543.050999999046 60329.837824770 2024-01-20T20:06:28.060095+00:00 19994330.287000000477 28999999.971000019461 27869999.926999989897 3933355.053000032902 60329.837836372 2024-01-20T20:06:29.062494+00:00 19994330.287999991328 28999999.969999998808 27869999.956000000238 3934931.842999995220 60329.837847793 2024-01-20T20:06:30.049264+00:00 19994330.286000009626 29000000.033999979496 27870000.052000019699 3939410.064000010025 60329.837859394 2024-01-20T20:06:31.051665+00:00 19994330.286000009626 28999999.984000030905 27869999.986000001431 3934214.986999989022 60329.837870996 2024-01-20T20:06:32.054057+00:00 19994330.286000009626 29000000.037000000477 27870000.037000000477 3932852.069999992847 60329.837882598 2024-01-20T20:06:33.056444+00:00 19994330.288999971002 28999999.976000010967 27869999.941999968141 3934237.385999978054 60329.837894124 2024-01-20T20:06:34.052336+00:00 19994330.283000048250 29000000.028000000864 27870000.072000030428 3936913.549000024796 60329.837905801 2024-01-20T20:06:35.061235+00:00 19994330.291000008583 28999999.964999970049 27869999.948000010103 3938553.006999969017 60329.837917403 2024-01-20T20:06:36.063634+00:00 19994330.287999991328 29000000.016000028700 27869999.987999979407 3937724.030000030994 60329.837928929 2024-01-20T20:06:37.059522+00:00 19994330.282999988645 28999999.975999951363 27870000.037000000477 3939903.876999973785 60329.837940531 2024-01-20T20:06:38.061915+00:00 19994330.289999961853 28999999.993000030518 27869999.986000001431 3934346.105000019073 60329.837951953 2024-01-20T20:06:39.048688+00:00 19994330.284000039101 29000000.006999969482 27870000.013999998569 3931085.936999977101 60329.837963554 2024-01-20T20:06:40.051081+00:00 19994330.287999991328 29000000.022000011057 27870000.026000019163 3939647.017000020016 60329.837975156 2024-01-20T20:06:41.053482+00:00 19994330.283999919891 29000000.006999969482 27869999.949999991804 3933782.078999996185 60329.837986758 2024-01-20T20:06:42.055880+00:00 19994330.287000060081 28999999.968999978155 27870000.008000019938 3934591.045000017155 60329.837998179 2024-01-20T20:06:43.042656+00:00 19994330.292999979109 29000000.015000101179 27869999.994999948889 3940833.912000000011 60329.838009961 2024-01-20T20:06:44.060673+00:00 19994330.284999970347 29000000.011999960989 27870000.016000028700 3933778.940999985207 60329.838021563 2024-01-20T20:06:45.063077+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3940244.164000033867 60329.838032984 2024-01-20T20:06:46.049854+00:00 19994330.284999970347 28999999.993999961764 27869999.998000029474 3939092.913999975193 60329.838044767 2024-01-20T20:06:47.067865+00:00 19994330.286000009626 28999999.957000020891 27869999.985999941826 3940250.047999978065 60329.838056188 2024-01-20T20:06:48.054646+00:00 19994330.285000089556 29000000.044000029564 27870000.032000061125 3936881.875000000000 60329.838067790 2024-01-20T20:06:49.057047+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3935993.083000003826 60329.838079211 2024-01-20T20:06:50.043822+00:00 19994330.287000060081 29000000.005999919027 27869999.981999989599 3936464.989000021946 60329.838090993 2024-01-20T20:06:51.061834+00:00 19994330.286999940872 28999999.989000078291 27870000.003999948502 3931529.055999993812 60329.838102414 2024-01-20T20:06:52.048606+00:00 19994330.286000009626 29000000.024999979883 27870000.034999970347 3931735.958999990951 60329.838114016 2024-01-20T20:06:53.051001+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3936182.967999995220 60329.838125799 2024-01-20T20:06:54.069016+00:00 19994330.286999940872 28999999.993999961764 27870000.018000010401 3930329.091000020970 60329.838137220 2024-01-20T20:06:55.055793+00:00 19994330.282999988645 28999999.995000001043 27869999.998000029474 3935471.957000017166 60329.838148822 2024-01-20T20:06:56.058195+00:00 19994330.288000110537 29000000.027000069618 27870000.019999980927 3931622.932999968994 60329.838160243 2024-01-20T20:06:57.044975+00:00 19994330.288999918848 29000000.009999990463 27870000.004000071436 3940819.998999952804 60329.838172026 2024-01-20T20:06:58.062993+00:00 19994330.287000060081 28999999.988000039011 27870000.028999920934 3931126.054000020027 60329.838183446 2024-01-20T20:06:59.049773+00:00 19994330.286999940872 29000000.001999970526 27869999.962000008672 3934870.072000027169 60329.838195048 2024-01-20T20:07:00.052173+00:00 19994330.286000009626 28999999.986999999732 27870000.027000069618 3940935.914999961853 60329.838206496 2024-01-20T20:07:01.041245+00:00 19994330.289000030607 29000000.004000000656 27869999.962999939919 3930929.981000065804 60329.838218278 2024-01-20T20:07:02.059262+00:00 19994330.280999999493 28999999.959000010043 27869999.971999999136 3932074.027999997139 60329.838229956 2024-01-20T20:07:03.068164+00:00 19994330.289999999106 29000000.045000001788 27870000.094000000507 3938651.041999936104 60329.838241301 2024-01-20T20:07:04.048426+00:00 19994330.285999998450 28999999.993999991566 27869999.929000001401 3930834.923000096809 60329.838253084 2024-01-20T20:07:05.066443+00:00 19994330.287999998778 28999999.971000019461 27869999.996000010520 3936621.019999980927 60329.838264505 2024-01-20T20:07:06.053221+00:00 19994330.287999998778 29000000.011999990791 27869999.982999999076 3930163.962000011932 60329.838276107 2024-01-20T20:07:07.055621+00:00 19994330.285999998450 29000000.027000010014 27870000.011000011116 3937267.084999918938 60329.838287528 2024-01-20T20:07:08.042393+00:00 19994330.287000000477 28999999.985999971628 27869999.986999988556 3933095.961000084877 60329.838299310 2024-01-20T20:07:09.060408+00:00 19994330.285000000149 29000000.000000000000 27870000.025000009686 3936392.015999913216 60329.838310732 2024-01-20T20:07:10.047184+00:00 19994330.287000000477 28999999.975000020117 27870000.006999999285 3937983.045000075828 60329.838322333 2024-01-20T20:07:11.049580+00:00 19994330.287999991328 29000000.051999989897 27870000.024999979883 3935267.962999939919 60329.838334116 2024-01-20T20:07:12.067589+00:00 19994330.289000000805 28999999.971999999136 27870000.002000030130 3932441.037999988068 60329.838345536 2024-01-20T20:07:13.054363+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3935184.886000037193 60329.838357138 2024-01-20T20:07:14.056761+00:00 19994330.288999971002 29000000.004999998957 27870000.011999960989 3936480.975999950897 60329.838368740 2024-01-20T20:07:15.059155+00:00 19994330.286000009626 28999999.979999959469 27869999.982000049204 3936605.047000051010 60329.838380342 2024-01-20T20:07:16.061554+00:00 19994330.287000000477 29000000.045000020415 27870000.042999979109 3935965.001999973785 60329.838391763 2024-01-20T20:07:17.048323+00:00 19994330.281000021845 28999999.977000001818 27869999.944000009447 3932463.092000008095 60329.838403365 2024-01-20T20:07:18.050717+00:00 19994330.288999971002 29000000.006999969482 27870000.020999971777 3934574.970000029076 60329.838414967 2024-01-20T20:07:19.053118+00:00 19994330.289000030607 29000000.004999998957 27870000.002000030130 3936939.898999928962 60329.838426569 2024-01-20T20:07:20.055516+00:00 19994330.287999991328 28999999.942000031471 27869999.958000000566 3936263.095000029076 60329.838438170 2024-01-20T20:07:21.057916+00:00 19994330.287999991328 29000000.055000070482 27870000.067000031471 3932980.031000018120 60329.838449772 2024-01-20T20:07:22.060311+00:00 19994330.285000029951 29000000.006999969482 27869999.978999968618 3934064.000000000000 60329.838461374 2024-01-20T20:07:23.062707+00:00 19994330.283999979496 28999999.983999971300 27870000.006999969482 3933498.929000020027 60329.838472795 2024-01-20T20:07:24.049487+00:00 19994330.290000021458 28999999.978000041097 27869999.975999951363 3934946.916999936104 60329.838484397 2024-01-20T20:07:25.051880+00:00 19994330.284999970347 29000000.038999918848 27869999.988000039011 3932992.018000007141 60329.838495999 2024-01-20T20:07:26.054274+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3932548.017000079155 60329.838507601 2024-01-20T20:07:27.056679+00:00 19994330.288000050932 28999999.978999968618 27870000.013000011444 3933145.097000002861 60329.838519021 2024-01-20T20:07:28.043463+00:00 19994330.286999940872 28999999.970000028610 27870000.001999970526 3937792.837999939919 60329.838530804 2024-01-20T20:07:29.061491+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3930217.174000024796 60329.838542406 2024-01-20T20:07:30.063884+00:00 19994330.287000060081 28999999.991999980062 27870000.029999971390 3931430.011999965180 60329.838553827 2024-01-20T20:07:31.050655+00:00 19994330.286999940872 29000000.031000021845 27869999.944000009447 3935971.023000001907 60329.838565429 2024-01-20T20:07:32.053050+00:00 19994330.287000060081 28999999.995000001043 27870000.046000000089 3933739.917999982834 60329.838577031 2024-01-20T20:07:33.055447+00:00 19994330.285999890417 28999999.988999959081 27870000.009999990463 3937645.986000061035 60329.838588633 2024-01-20T20:07:34.057847+00:00 19994330.293000098318 29000000.006000038236 27869999.977000001818 3935454.998999952804 60329.838600053 2024-01-20T20:07:35.044621+00:00 19994330.283999919891 29000000.011999960989 27870000.009000059217 3933388.055999993812 60329.838611836 2024-01-20T20:07:36.062646+00:00 19994330.289000030607 29000000.000000000000 27869999.959999918938 3933176.009000062943 60329.838623257 2024-01-20T20:07:37.049406+00:00 19994330.284999970347 29000000.024000000209 27870000.047999981791 3936017.851999998093 60329.838634859 2024-01-20T20:07:38.051798+00:00 19994330.285000089556 28999999.982999999076 27869999.986000061035 3932148.060999989975 60329.838646460 2024-01-20T20:07:39.054190+00:00 19994330.287999991328 29000000.008999999613 27870000.054000020027 3937221.985999941826 60329.838658062 2024-01-20T20:07:40.056590+00:00 19994330.283999919891 29000000.011000011116 27870000.021999958903 3935858.940000057220 60329.838669664 2024-01-20T20:07:41.058989+00:00 19994330.291000008583 28999999.933999989182 27869999.920000001788 3938385.070999979973 60329.838681191 2024-01-20T20:07:42.054881+00:00 19994330.287000060081 28999999.994000021368 27869999.989000000060 3931824.902999997139 60329.838692868 2024-01-20T20:07:43.063782+00:00 19994330.283999919891 29000000.068999979645 27870000.021999999881 3932459.136000037193 60329.838704214 2024-01-20T20:07:44.044047+00:00 19994330.285000089556 28999999.982000019401 27870000.045000001788 3938832.952000021935 60329.838715996 2024-01-20T20:07:45.062062+00:00 19994330.288999918848 28999999.981999989599 27869999.964000001550 3935213.050999999046 60329.838727417 2024-01-20T20:07:46.048837+00:00 19994330.287000060081 29000000.037000000477 27869999.988999988884 3937643.895999907982 60329.838739019 2024-01-20T20:07:47.051237+00:00 19994330.287999991328 28999999.972999989986 27870000.025999989361 3938032.103000044823 60329.838750802 2024-01-20T20:07:48.069261+00:00 19994330.289999961853 29000000.002000030130 27869999.967999991030 3932243.912000060081 60329.838762223 2024-01-20T20:07:49.056036+00:00 19994330.285000089556 28999999.996999979019 27870000.055000010878 3930733.105999947060 60329.838773824 2024-01-20T20:07:50.058437+00:00 19994330.286999940872 29000000.022000011057 27869999.984999980778 3938491.031999946106 60329.838785246 2024-01-20T20:07:51.045210+00:00 19994330.282999988645 28999999.983999971300 27869999.953999999911 3932915.899000049103 60329.838797028 2024-01-20T20:07:52.063220+00:00 19994330.289000030607 28999999.989000018686 27870000.039000030607 3930740.148000001907 60329.838808449 2024-01-20T20:07:53.049997+00:00 19994330.284999970347 28999999.995999988168 27869999.994000021368 3934332.876000047196 60329.838820051 2024-01-20T20:07:54.052389+00:00 19994330.286000009626 29000000.019000049680 27870000.002999961376 3937714.008999944199 60329.838831653 2024-01-20T20:07:55.054790+00:00 19994330.289000000805 29000000.025999899954 27870000.018000010401 3935716.085000038147 60329.838843254 2024-01-20T20:07:56.057187+00:00 19994330.289999999106 28999999.978000041097 27869999.954999979585 3931589.856999992859 60329.838854856 2024-01-20T20:07:57.059586+00:00 19994330.284000001848 28999999.995000001043 27870000.024000048637 3934814.115999937057 60329.838866277 2024-01-20T20:07:58.046359+00:00 19994330.287999998778 29000000.034999970347 27870000.049999948591 3939130.023000001907 60329.838878060 2024-01-20T20:07:59.064379+00:00 19994330.285999998450 28999999.978000041097 27869999.971000019461 3930098.799000024796 60329.838889481 2024-01-20T20:08:00.051151+00:00 19994330.287000000477 28999999.988000039011 27869999.981000009924 3942864.141999959946 60329.838901083 2024-01-20T20:08:01.053539+00:00 19994330.285000000149 28999999.995999928564 27869999.965000029653 3935215.027000070084 60329.838912684 2024-01-20T20:08:02.055939+00:00 19994330.287999991328 28999999.960000038147 27870000.020999908447 3936316.993999958038 60329.838924286 2024-01-20T20:08:03.058336+00:00 19994330.291000008583 29000000.041999939829 27869999.990000009537 3935373.995000004768 60329.838935707 2024-01-20T20:08:04.045115+00:00 19994330.285000000149 29000000.021000031382 27870000.004000071436 3931060.939000010025 60329.838947309 2024-01-20T20:08:05.047512+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3930651.981000065804 60329.838959092 2024-01-20T20:08:06.065524+00:00 19994330.285999979824 28999999.957000020891 27869999.993000030518 3931966.029999970924 60329.838970513 2024-01-20T20:08:07.052295+00:00 19994330.286000009626 29000000.042999979109 27870000.018000010401 3935110.970000029076 60329.838982115 2024-01-20T20:08:08.054691+00:00 19994330.287000000477 28999999.968999978155 27870000.018000010401 3932336.081999897957 60329.838993716 2024-01-20T20:08:09.057087+00:00 19994330.288999971002 28999999.997000098228 27869999.988999959081 3937044.958000063896 60329.839005318 2024-01-20T20:08:10.059487+00:00 19994330.289000030607 29000000.047999981791 27869999.991000059992 3936418.937999964226 60329.839016739 2024-01-20T20:08:11.046262+00:00 19994330.283999979496 28999999.927999969572 27870000.004999998957 3937238.087000011932 60329.839028341 2024-01-20T20:08:12.048651+00:00 19994330.287000000477 29000000.037999991328 27869999.985000010580 3938091.141000031959 60329.839039943 2024-01-20T20:08:13.051042+00:00 19994330.285000029951 29000000.000000000000 27869999.993999961764 3937452.837000011932 60329.839051545 2024-01-20T20:08:14.053437+00:00 19994330.287000000477 28999999.934000000358 27870000.011000040919 3942750.029999970924 60329.839063146 2024-01-20T20:08:15.055836+00:00 19994330.288999971002 29000000.070999998599 27870000.018999930471 3935002.003999948967 60329.839074748 2024-01-20T20:08:16.058237+00:00 19994330.287000000477 28999999.991999998689 27869999.986999988556 3941577.978000044823 60329.839086350 2024-01-20T20:08:17.060636+00:00 19994330.287999991328 29000000.041000008583 27870000.017000079155 3937318.970999956131 60329.839097771 2024-01-20T20:08:18.047409+00:00 19994330.286000009626 28999999.966999981552 27869999.965999960899 3934404.962000011932 60329.839109553 2024-01-20T20:08:19.065430+00:00 19994330.285000029951 28999999.957000020891 27869999.973000049591 3932922.052999972831 60329.839120975 2024-01-20T20:08:20.052201+00:00 19994330.285999950022 29000000.016999989748 27870000.035000000149 3937254.047000051010 60329.839132576 2024-01-20T20:08:21.054596+00:00 19994330.288999971002 28999999.981000009924 27869999.982000008225 3937377.055999993812 60329.839144103 2024-01-20T20:08:22.050480+00:00 19994330.282999988645 29000000.052999999374 27870000.055999990553 3937381.930000067223 60329.839155780 2024-01-20T20:08:23.059390+00:00 19994330.291000008583 28999999.973999980837 27869999.947999998927 3933920.934999942780 60329.839167382 2024-01-20T20:08:24.061790+00:00 19994330.287000060081 29000000.008999999613 27870000.004000011832 3936904.963000059128 60329.839178909 2024-01-20T20:08:25.057680+00:00 19994330.286000009626 29000000.028000000864 27870000.002999991179 3941103.122999907006 60329.839190586 2024-01-20T20:08:26.066580+00:00 19994330.287999991328 28999999.975000020117 27870000.008999999613 3936254.973000050057 60329.839201931 2024-01-20T20:08:27.046842+00:00 19994330.282999988645 28999999.974999960512 27870000.000999990851 3939381.004999995232 60329.839213714 2024-01-20T20:08:28.064863+00:00 19994330.286999940872 29000000.022000011057 27869999.982000019401 3938585.976999998093 60329.839225135 2024-01-20T20:08:29.051643+00:00 19994330.289000030607 29000000.006000038236 27870000.029999971390 3935621.972000002861 60329.839236737 2024-01-20T20:08:30.054045+00:00 19994330.287000060081 28999999.989999949932 27869999.979000028223 3939653.021000028122 60329.839248158 2024-01-20T20:08:31.040825+00:00 19994330.288999918848 29000000.008000019938 27870000.009999990463 3932921.060999989975 60329.839259940 2024-01-20T20:08:32.058845+00:00 19994330.287000060081 29000000.001000050455 27869999.981000009924 3938540.901999949943 60329.839271542 2024-01-20T20:08:33.061237+00:00 19994330.289000030607 28999999.998999949545 27870000.000999990851 3935717.082000017166 60329.839282963 2024-01-20T20:08:34.048017+00:00 19994330.283999919891 29000000.006000038236 27870000.041000008583 3937678.011000037193 60329.839294746 2024-01-20T20:08:35.066028+00:00 19994330.282999988645 28999999.972999930382 27869999.944999989122 3934972.832999945153 60329.839306167 2024-01-20T20:08:36.052806+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3937904.172000051010 60329.839317768 2024-01-20T20:08:37.055200+00:00 19994330.287000060081 29000000.016000028700 27870000.018999990076 3941683.914000033867 60329.839329190 2024-01-20T20:08:38.041984+00:00 19994330.289999961853 28999999.991000059992 27870000.002999961376 3939822.009999989998 60329.839340972 2024-01-20T20:08:39.059997+00:00 19994330.284000039101 28999999.973999980837 27869999.974000100046 3939658.057999968994 60329.839352393 2024-01-20T20:08:40.046775+00:00 19994330.287999991328 29000000.016000028700 27869999.937999960035 3937953.898000001907 60329.839363995 2024-01-20T20:08:41.049168+00:00 19994330.286999940872 29000000.000000000000 27870000.057999968529 3936497.082000017166 60329.839375778 2024-01-20T20:08:42.067190+00:00 19994330.287999991328 28999999.987999919802 27870000.024999979883 3939011.019999980927 60329.839387199 2024-01-20T20:08:43.053971+00:00 19994330.284000039101 29000000.004999998957 27869999.958000060171 3935828.934999942780 60329.839398800 2024-01-20T20:08:44.056361+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3931308.007000089157 60329.839410221 2024-01-20T20:08:45.043135+00:00 19994330.289000030607 29000000.014000058174 27869999.990000009537 3937282.048999906052 60329.839422004 2024-01-20T20:08:46.061157+00:00 19994330.284999970347 28999999.991999980062 27869999.972999930382 3932790.993000030983 60329.839433425 2024-01-20T20:08:47.047935+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3934429.949000000954 60329.839445027 2024-01-20T20:08:48.050334+00:00 19994330.287999991328 29000000.026000019163 27870000.062999960035 3929136.070999979973 60329.839456629 2024-01-20T20:08:49.052730+00:00 19994330.285000000149 28999999.980000019073 27870000.011999960989 3933350.930999993812 60329.839468230 2024-01-20T20:08:50.055124+00:00 19994330.284000001848 29000000.005999919027 27869999.971000079066 3930872.078999996185 60329.839479832 2024-01-20T20:08:51.057524+00:00 19994330.289000000805 28999999.984999999404 27869999.980999950320 3934569.924000024796 60329.839491434 2024-01-20T20:08:52.059932+00:00 19994330.287999998778 28999999.984000001103 27870000.008000019938 3935333.136999965180 60329.839503036 2024-01-20T20:08:53.062327+00:00 19994330.289000000805 29000000.015000000596 27870000.036000009626 3936914.876000047196 60329.839514457 2024-01-20T20:08:54.049100+00:00 19994330.285000000149 28999999.977000001818 27869999.977000001818 3933527.067999958992 60329.839526059 2024-01-20T20:08:55.051496+00:00 19994330.287999991328 29000000.035000000149 27869999.977000001818 3935074.948000072967 60329.839537661 2024-01-20T20:08:56.053894+00:00 19994330.286000009626 29000000.037000000477 27870000.054000020027 3936828.944000006188 60329.839549263 2024-01-20T20:08:57.056295+00:00 19994330.285000000149 28999999.927999999374 27869999.957000020891 3937087.986999989022 60329.839560684 2024-01-20T20:08:58.043070+00:00 19994330.286000009626 29000000.020000010729 27869999.989000000060 3938520.013999938965 60329.839572466 2024-01-20T20:08:59.061096+00:00 19994330.289999991655 28999999.999999970198 27870000.008999999613 3937254.981000065804 60329.839583888 2024-01-20T20:09:00.047875+00:00 19994330.285000000149 28999999.980000019073 27869999.967000000179 3937484.062999964226 60329.839595489 2024-01-20T20:09:01.050258+00:00 19994330.285000000149 29000000.023999989033 27870000.054999988526 3939923.968000053894 60329.839607091 2024-01-20T20:09:02.052650+00:00 19994330.290000021458 29000000.004000011832 27870000.012000009418 3936065.037999988068 60329.839618693 2024-01-20T20:09:03.055045+00:00 19994330.285999950022 29000000.012000020593 27869999.995999988168 3934701.001999973785 60329.839630295 2024-01-20T20:09:04.057438+00:00 19994330.285000029951 29000000.010999981314 27870000.039000000805 3933599.904000043869 60329.839641821 2024-01-20T20:09:05.053332+00:00 19994330.287999991328 28999999.981000009924 27869999.925000008196 3937780.037999988068 60329.839653498 2024-01-20T20:09:06.062239+00:00 19994330.287999991328 28999999.971000019461 27870000.000999990851 3940806.079999924172 60329.839664844 2024-01-20T20:09:07.042504+00:00 19994330.291000008583 29000000.048999968916 27870000.063000019640 3936601.997000098228 60329.839676626 2024-01-20T20:09:08.060517+00:00 19994330.282999988645 28999999.991000059992 27869999.950999978930 3939403.971999884117 60329.839688047 2024-01-20T20:09:09.047290+00:00 19994330.288000050932 28999999.998999949545 27869999.958999991417 3938031.965000032913 60329.839699649 2024-01-20T20:09:10.049687+00:00 19994330.287000000477 28999999.976000070572 27870000.019999980927 3934910.062000035774 60329.839711251 2024-01-20T20:09:11.052085+00:00 19994330.283999979496 28999999.982999920845 27869999.997000038624 3939276.965000032913 60329.839722853 2024-01-20T20:09:12.054489+00:00 19994330.287999991328 29000000.045000080019 27870000.047999981791 3938716.196999907028 60329.839734455 2024-01-20T20:09:13.056890+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3932512.779000043869 60329.839745876 2024-01-20T20:09:14.043664+00:00 19994330.287000000477 28999999.985000010580 27870000.025000039488 3939035.052999999840 60329.839757659 2024-01-20T20:09:15.061683+00:00 19994330.287000000477 29000000.034000039101 27869999.986000001431 3936115.069000000134 60329.839769079 2024-01-20T20:09:16.048454+00:00 19994330.287000060081 28999999.965999960899 27870000.001999970526 3933993.912000000011 60329.839780681 2024-01-20T20:09:17.050849+00:00 19994330.284999970347 28999999.993999961764 27869999.977000061423 3932718.013999999035 60329.839792102 2024-01-20T20:09:18.037631+00:00 19994330.284999970347 29000000.029999971390 27870000.006999969482 3935248.938999998849 60329.839803885 2024-01-20T20:09:19.055650+00:00 19994330.289000030607 28999999.983000040054 27869999.998999949545 3936184.014000001829 60329.839815487 2024-01-20T20:09:20.058050+00:00 19994330.287999991328 28999999.958000060171 27869999.971000079066 3936349.103999997955 60329.839826908 2024-01-20T20:09:21.044825+00:00 19994330.286000009626 29000000.015999909490 27870000.061999920756 3937645.017000000924 60329.839838690 2024-01-20T20:09:22.062849+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3937140.936000001151 60329.839850111 2024-01-20T20:09:23.049621+00:00 19994330.286999940872 29000000.019000049680 27869999.982000108808 3935543.906999997795 60329.839861713 2024-01-20T20:09:24.052019+00:00 19994330.286000009626 28999999.950999978930 27869999.969999909401 3932646.060000001919 60329.839873315 2024-01-20T20:09:25.054417+00:00 19994330.284999970347 29000000.039999961853 27870000.026000019163 3934601.982999994885 60329.839884917 2024-01-20T20:09:26.056817+00:00 19994330.287999991328 28999999.968999978155 27869999.935000058264 3929445.999000004958 60329.839896338 2024-01-20T20:09:27.043593+00:00 19994330.285000089556 29000000.003000020981 27870000.075999978930 3935976.041999996174 60329.839907940 2024-01-20T20:09:28.045992+00:00 19994330.287999991328 29000000.030000001192 27869999.990000009537 3935171.880000003148 60329.839919722 2024-01-20T20:09:29.064007+00:00 19994330.289000030607 28999999.986000001431 27869999.975000020117 3932588.041000001132 60329.839931143 2024-01-20T20:09:30.050780+00:00 19994330.286999940872 28999999.991999998689 27870000.019999980927 3934477.155999995768 60329.839942745 2024-01-20T20:09:31.053175+00:00 19994330.284999970347 29000000.010000009090 27870000.009999990463 3936467.005999996793 60329.839954347 2024-01-20T20:09:32.055578+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3933063.900000005960 60329.839965949 2024-01-20T20:09:33.057978+00:00 19994330.287000060081 29000000.004000011832 27869999.981999989599 3940782.010999992024 60329.839977370 2024-01-20T20:09:34.044752+00:00 19994330.287999991328 29000000.025999989361 27870000.028000000864 3934845.981000006199 60329.839988972 2024-01-20T20:09:35.047145+00:00 19994330.286000009626 28999999.981000009924 27869999.960999969393 3933796.158999993932 60329.840000574 2024-01-20T20:09:36.049541+00:00 19994330.288999918848 29000000.000000000000 27870000.029000040144 3933435.861000000965 60329.840012175 2024-01-20T20:09:37.051935+00:00 19994330.289000030607 28999999.983999971300 27869999.973000001162 3938283.932999997865 60329.840023777 2024-01-20T20:09:38.054323+00:00 19994330.286000009626 29000000.020000040531 27870000.047000009567 3936575.050000011921 60329.840035379 2024-01-20T20:09:39.056715+00:00 19994330.284999970347 29000000.005999978632 27869999.986999988556 3939690.008999987971 60329.840046980 2024-01-20T20:09:40.059113+00:00 19994330.285000089556 29000000.029999971390 27870000.006999999285 3933164.021000013221 60329.840058401 2024-01-20T20:09:41.045882+00:00 19994330.287999991328 28999999.979000028223 27869999.996999990195 3937467.961999997031 60329.840070184 2024-01-20T20:09:42.063907+00:00 19994330.286000009626 28999999.940000001341 27869999.971000019461 3932375.021999999881 60329.840081605 2024-01-20T20:09:43.050676+00:00 19994330.289999999106 29000000.017000019550 27869999.951999988407 3939103.034999995958 60329.840093207 2024-01-20T20:09:44.053069+00:00 19994330.287999998778 29000000.013999998569 27870000.024000018835 3935394.907999991905 60329.840104734 2024-01-20T20:09:45.048958+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3937036.977000012994 60329.840116411 2024-01-20T20:09:46.057864+00:00 19994330.285000000149 28999999.985999941826 27870000.004999998957 3936938.023999989033 60329.840128012 2024-01-20T20:09:47.060257+00:00 19994330.287000000477 28999999.999000068754 27870000.008999999613 3929255.104000017047 60329.840139539 2024-01-20T20:09:48.056148+00:00 19994330.285000011325 29000000.009999990463 27870000.018999990076 3928556.955999999773 60329.840151216 2024-01-20T20:09:49.065046+00:00 19994330.285999979824 28999999.983999971300 27869999.954999979585 3933855.954999982845 60329.840162561 2024-01-20T20:09:50.045317+00:00 19994330.291000008583 28999999.985000010580 27869999.987000048161 3937439.018000007141 60329.840174344 2024-01-20T20:09:51.063335+00:00 19994330.285000000149 29000000.006999969482 27870000.009999990463 3933975.074000000954 60329.840185765 2024-01-20T20:09:52.050105+00:00 19994330.289000000805 28999999.985000010580 27869999.987999979407 3933641.928000003099 60329.840197367 2024-01-20T20:09:53.052503+00:00 19994330.285999979824 29000000.024999979883 27870000.022000011057 3932999.937000005972 60329.840208788 2024-01-20T20:09:54.039279+00:00 19994330.284000009298 28999999.996000051498 27870000.021000031382 3933915.121999979019 60329.840220571 2024-01-20T20:09:55.057300+00:00 19994330.285999979824 28999999.973999980837 27869999.968999918550 3934000.011999994982 60329.840232173 2024-01-20T20:09:56.059700+00:00 19994330.290000021458 29000000.042999979109 27870000.013000011444 3934419.894000024069 60329.840243593 2024-01-20T20:09:57.046476+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3934351.112999976147 60329.840255376 2024-01-20T20:09:58.064493+00:00 19994330.285000029951 28999999.968000050634 27870000.006000038236 3936836.999000012875 60329.840266797 2024-01-20T20:09:59.051271+00:00 19994330.284999970347 28999999.977999929339 27869999.995000001043 3934991.964000015985 60329.840278399 2024-01-20T20:10:00.053673+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3935767.906999974977 60329.840289820 2024-01-20T20:10:01.040435+00:00 19994330.285000029951 29000000.016999959946 27869999.995000001043 3932810.054000020027 60329.840301603 2024-01-20T20:10:02.058458+00:00 19994330.288999971002 28999999.995000001043 27869999.998000029474 3935666.020999997854 60329.840313023 2024-01-20T20:10:03.045238+00:00 19994330.282000008970 29000000.004000071436 27869999.971999999136 3928286.025999993086 60329.840324625 2024-01-20T20:10:04.047640+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3936114.939999998081 60329.840336408 2024-01-20T20:10:05.065661+00:00 19994330.288999971002 28999999.984999999404 27869999.990000009537 3939439.043000013102 60329.840347829 2024-01-20T20:10:06.052433+00:00 19994330.286000009626 29000000.026000000536 27870000.037999991328 3939221.000999987125 60329.840359431 2024-01-20T20:10:07.054836+00:00 19994330.283999979496 28999999.954999998212 27869999.967000011355 3934251.009000002872 60329.840370852 2024-01-20T20:10:08.041622+00:00 19994330.287000000477 29000000.024999991059 27869999.980999950320 3937581.004000008106 60329.840382635 2024-01-20T20:10:09.059641+00:00 19994330.286000009626 28999999.969999998808 27869999.962000008672 3933261.944999992847 60329.840394055 2024-01-20T20:10:10.046417+00:00 19994330.287000060081 29000000.020000010729 27870000.039000030607 3937053.018000007141 60329.840405657 2024-01-20T20:10:11.048811+00:00 19994330.291999939829 29000000.004999998957 27870000.039000030607 3936718.938999981154 60329.840417259 2024-01-20T20:10:12.051202+00:00 19994330.284999970347 28999999.991000000387 27869999.992999911308 3933942.110000013839 60329.840428861 2024-01-20T20:10:13.053594+00:00 19994330.287000060081 28999999.982999980450 27869999.967000011355 3936231.975999981165 60329.840440463 2024-01-20T20:10:14.055991+00:00 19994330.284999970347 29000000.041000008583 27870000.035000089556 3930015.901000022888 60329.840452065 2024-01-20T20:10:15.058392+00:00 19994330.284999970347 28999999.992000039667 27870000.000999998301 3937325.042999982834 60329.840463666 2024-01-20T20:10:16.060786+00:00 19994330.286000009626 28999999.975999951363 27870000.024999998510 3938627.010000019800 60329.840475088 2024-01-20T20:10:17.047561+00:00 19994330.287000060081 29000000.018000010401 27869999.964000001550 3932307.062999994028 60329.840486689 2024-01-20T20:10:18.049966+00:00 19994330.291000008583 28999999.999000009149 27870000.017999991775 3932785.039000004996 60329.840498291 2024-01-20T20:10:19.052367+00:00 19994330.286999940872 28999999.989000018686 27869999.956999998540 3936810.833999990951 60329.840509893 2024-01-20T20:10:20.054758+00:00 19994330.287999991328 28999999.993999961764 27870000.057999998331 3935413.048999994993 60329.840521314 2024-01-20T20:10:21.041535+00:00 19994330.285000089556 29000000.001000050455 27869999.960999999195 3929680.052000015974 60329.840533097 2024-01-20T20:10:22.059565+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3931962.922999978065 60329.840544518 2024-01-20T20:10:23.046337+00:00 19994330.284000039101 28999999.998999949545 27869999.986000001431 3934089.129999995232 60329.840556120 2024-01-20T20:10:24.048734+00:00 19994330.286999940872 29000000.013000011444 27870000.009000029415 3934255.898999989033 60329.840567722 2024-01-20T20:10:25.051133+00:00 19994330.290000081062 29000000.012000080198 27869999.964999970049 3931564.068000019062 60329.840579323 2024-01-20T20:10:26.053530+00:00 19994330.287999991328 28999999.958999991417 27870000.005999978632 3937296.989000021946 60329.840590925 2024-01-20T20:10:27.055930+00:00 19994330.282999988645 29000000.005999919027 27869999.975000020117 3929795.967999995220 60329.840602451 2024-01-20T20:10:28.051819+00:00 19994330.289000030607 28999999.986000061035 27869999.981000009924 3935256.005999981891 60329.840614129 2024-01-20T20:10:29.060725+00:00 19994330.288999918848 29000000.022999998182 27870000.061999980360 3933620.924000024796 60329.840625474 2024-01-20T20:10:30.040997+00:00 19994330.282999988645 29000000.004999998957 27869999.967999991030 3934407.010999978054 60329.840637257 2024-01-20T20:10:31.059012+00:00 19994330.287999991328 29000000.021999958903 27870000.047000050545 3932072.010999978054 60329.840648678 2024-01-20T20:10:32.045783+00:00 19994330.291000008583 28999999.995000001043 27869999.966999951750 3935499.084000051022 60329.840660280 2024-01-20T20:10:33.048173+00:00 19994330.285000089556 28999999.937000039965 27869999.999000009149 3935573.931999980938 60329.840671882 2024-01-20T20:10:34.050568+00:00 19994330.284999970347 29000000.041000008583 27870000.018000070006 3936907.026000022888 60329.840683484 2024-01-20T20:10:35.052965+00:00 19994330.286999940872 29000000.004999998957 27870000.016999959946 3929953.076999961864 60329.840695085 2024-01-20T20:10:36.055360+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3935174.924000024796 60329.840706506 2024-01-20T20:10:37.042134+00:00 19994330.285999998450 29000000.019999980927 27870000.046999931335 3935157.981000006199 60329.840718289 2024-01-20T20:10:38.060152+00:00 19994330.284000001848 28999999.970999959856 27869999.925999999046 3933604.100999950897 60329.840729710 2024-01-20T20:10:39.046918+00:00 19994330.291999999434 29000000.049000021070 27870000.050999999046 3937443.939000010025 60329.840741312 2024-01-20T20:10:40.049313+00:00 19994330.285999998450 28999999.958000060171 27869999.973000049591 3940296.059000014793 60329.840752913 2024-01-20T20:10:41.051710+00:00 19994330.289000000805 29000000.016999959946 27870000.001000050455 3934372.935999989975 60329.840764515 2024-01-20T20:10:42.054107+00:00 19994330.284999981523 28999999.988000001758 27870000.001999970526 3935989.963999987114 60329.840776117 2024-01-20T20:10:43.056505+00:00 19994330.286000009626 28999999.999000001699 27870000.023999929428 3932962.034000039101 60329.840787538 2024-01-20T20:10:44.043285+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3931257.018000007141 60329.840799320 2024-01-20T20:10:45.061306+00:00 19994330.285999979824 28999999.993000000715 27869999.973000049591 3937754.004999995232 60329.840810742 2024-01-20T20:10:46.048075+00:00 19994330.286000009626 28999999.974000010639 27869999.968999978155 3936464.004999995232 60329.840822343 2024-01-20T20:10:47.050470+00:00 19994330.291999999434 29000000.030999988317 27870000.032000061125 3931813.920000017155 60329.840833945 2024-01-20T20:10:48.052866+00:00 19994330.282999988645 28999999.972999989986 27869999.953999999911 3931122.081999958027 60329.840845547 2024-01-20T20:10:49.055257+00:00 19994330.287000000477 28999999.985000010580 27870000.013999938965 3934644.967999995220 60329.840856968 2024-01-20T20:10:50.042037+00:00 19994330.289000030607 29000000.039000000805 27870000.021999958903 3932067.037000000011 60329.840868570 2024-01-20T20:10:51.044432+00:00 19994330.285999950022 28999999.969999969006 27870000.011000040919 3933106.952000021935 60329.840880353 2024-01-20T20:10:52.062448+00:00 19994330.284000039101 29000000.008000019938 27869999.965000029653 3936827.922999978065 60329.840891773 2024-01-20T20:10:53.049224+00:00 19994330.287000000477 29000000.012000020593 27870000.059000018984 3934208.108000040054 60329.840903375 2024-01-20T20:10:54.051623+00:00 19994330.288999971002 28999999.970999959856 27869999.963999990374 3935185.001999973785 60329.840914977 2024-01-20T20:10:55.054022+00:00 19994330.287000000477 28999999.995000001043 27869999.945999998599 3933893.919000030030 60329.840926579 2024-01-20T20:10:56.056419+00:00 19994330.287000000477 29000000.002000030130 27870000.035999998450 3932311.019999980927 60329.840938000 2024-01-20T20:10:57.043194+00:00 19994330.287000000477 29000000.014999989420 27870000.021999999881 3931437.051999986172 60329.840949601 2024-01-20T20:10:58.045593+00:00 19994330.285000029951 28999999.994000021368 27869999.976000010967 3932917.995999991894 60329.840961203 2024-01-20T20:10:59.047992+00:00 19994330.288999971002 28999999.995999928564 27869999.968999978155 3935041.083000003826 60329.840972805 2024-01-20T20:11:00.050390+00:00 19994330.286000009626 29000000.014000058174 27870000.059000018984 3939061.916000009049 60329.840984407 2024-01-20T20:11:01.052772+00:00 19994330.284999970347 28999999.991999980062 27869999.988000009209 3937188.041999996174 60329.840996009 2024-01-20T20:11:02.055165+00:00 19994330.287000060081 28999999.991000059992 27869999.987999979407 3937959.974000037182 60329.841007611 2024-01-20T20:11:03.057567+00:00 19994330.289999961853 29000000.028999920934 27870000.018000010401 3940048.037000000011 60329.841019032 2024-01-20T20:11:04.044340+00:00 19994330.287999991328 29000000.012000080198 27869999.995999988168 3937153.017999947071 60329.841030634 2024-01-20T20:11:05.046747+00:00 19994330.287000060081 28999999.959999918938 27869999.966000020504 3938195.939999998081 60329.841042235 2024-01-20T20:11:06.049147+00:00 19994330.280999898911 29000000.012000080198 27870000.041000008583 3935331.023000001907 60329.841053837 2024-01-20T20:11:07.051541+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3938326.935000001919 60329.841065364 2024-01-20T20:11:08.047430+00:00 19994330.288000110537 29000000.037999991328 27870000.039000030607 3936875.039000033867 60329.841077041 2024-01-20T20:11:09.056336+00:00 19994330.282999988645 28999999.978999968618 27869999.967000011355 3931117.056999980938 60329.841088643 2024-01-20T20:11:10.058736+00:00 19994330.288999918848 29000000.011999960989 27870000.016999959946 3934379.901000022888 60329.841100169 2024-01-20T20:11:11.054626+00:00 19994330.290000081062 28999999.952000018209 27869999.937000039965 3932058.055999993812 60329.841111846 2024-01-20T20:11:12.063529+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3938501.953000009060 60329.841123192 2024-01-20T20:11:13.043792+00:00 19994330.283999919891 28999999.999000068754 27870000.006999969482 3940502.954999982845 60329.841134975 2024-01-20T20:11:14.061808+00:00 19994330.286000009626 29000000.015999909490 27870000.032999988645 3940081.129000008106 60329.841146396 2024-01-20T20:11:15.048580+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3935774.925999999046 60329.841157997 2024-01-20T20:11:16.050975+00:00 19994330.287999991328 29000000.021000031382 27870000.041999939829 3939280.059000014793 60329.841169418 2024-01-20T20:11:17.037755+00:00 19994330.289000030607 28999999.950999978930 27869999.942000031471 3939948.962999999989 60329.841181201 2024-01-20T20:11:18.055778+00:00 19994330.284999970347 29000000.044999960810 27870000.039000030607 3936169.966999948025 60329.841192803 2024-01-20T20:11:19.058182+00:00 19994330.287999991328 28999999.953000001609 27869999.967000011355 3938344.013000010978 60329.841204224 2024-01-20T20:11:20.044958+00:00 19994330.284000039101 29000000.046000000089 27870000.051999930292 3934759.966000020970 60329.841216007 2024-01-20T20:11:21.062975+00:00 19994330.287999991328 28999999.986999999732 27869999.958000060171 3934061.971000016201 60329.841227428 2024-01-20T20:11:22.049754+00:00 19994330.287999991328 28999999.990999981761 27869999.972999930382 3939041.035999954212 60329.841239030 2024-01-20T20:11:23.052152+00:00 19994330.285000089556 28999999.986000001431 27870000.032000061125 3932893.112000048161 60329.841250450 2024-01-20T20:11:24.038931+00:00 19994330.286999940872 29000000.030000001192 27870000.018000010401 3939358.951999961864 60329.841262233 2024-01-20T20:11:25.056958+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3932086.929000020027 60329.841273654 2024-01-20T20:11:26.043734+00:00 19994330.286999940872 28999999.981000009924 27869999.955000039190 3937402.184000014793 60329.841285256 2024-01-20T20:11:27.046132+00:00 19994330.285000089556 28999999.964999999851 27870000.028999920934 3937169.961999952793 60329.841297039 2024-01-20T20:11:28.064156+00:00 19994330.287999991328 29000000.055999990553 27870000.055000070482 3938344.868000030983 60329.841308460 2024-01-20T20:11:29.050931+00:00 19994330.286999940872 28999999.993000030518 27869999.917999979109 3931431.070999979973 60329.841320062 2024-01-20T20:11:30.053328+00:00 19994330.285999998450 28999999.992999970913 27870000.042999979109 3933321.974999963772 60329.841331483 2024-01-20T20:11:31.040113+00:00 19994330.291000001132 28999999.977999988943 27869999.968000050634 3934995.063000082970 60329.841343265 2024-01-20T20:11:32.058133+00:00 19994330.285000000149 29000000.004999998957 27870000.000999998301 3936030.914999961853 60329.841354686 2024-01-20T20:11:33.044905+00:00 19994330.283999990672 29000000.013000011444 27870000.030999999493 3932627.960000038147 60329.841366288 2024-01-20T20:11:34.047300+00:00 19994330.283999990672 28999999.995999988168 27870000.000999990851 3930254.062999964226 60329.841377890 2024-01-20T20:11:35.049699+00:00 19994330.291000008583 29000000.004000011832 27869999.975999999791 3938071.032999991905 60329.841389492 2024-01-20T20:11:36.052094+00:00 19994330.286000009626 28999999.960999969393 27869999.925999999046 3932900.996000051033 60329.841401094 2024-01-20T20:11:37.054491+00:00 19994330.286999970675 29000000.050000071526 27870000.106999989599 3933784.969999908935 60329.841412514 2024-01-20T20:11:38.041269+00:00 19994330.289000000805 28999999.959999918938 27869999.915000021458 3937142.026000022888 60329.841424298 2024-01-20T20:11:39.059291+00:00 19994330.287000000477 29000000.030000090599 27870000.037999991328 3940725.971000074875 60329.841435718 2024-01-20T20:11:40.046067+00:00 19994330.290000021458 29000000.004999998957 27870000.046000000089 3935177.002999901772 60329.841447320 2024-01-20T20:11:41.048464+00:00 19994330.282999988645 28999999.975000020117 27869999.986999988556 3940757.046000003815 60329.841458922 2024-01-20T20:11:42.050857+00:00 19994330.285000000149 28999999.998999949545 27869999.916999999434 3936223.892000079155 60329.841470524 2024-01-20T20:11:43.053251+00:00 19994330.288000021130 29000000.016999959946 27870000.057000041008 3934196.060999989975 60329.841481945 2024-01-20T20:11:44.040022+00:00 19994330.287000000477 29000000.006000038236 27870000.015999969095 3931275.004999995232 60329.841493728 2024-01-20T20:11:45.058053+00:00 19994330.289999961853 28999999.978000041097 27869999.962000008672 3929747.011000037193 60329.841505329 2024-01-20T20:11:46.060450+00:00 19994330.286000009626 29000000.049999948591 27870000.055999990553 3936680.985999941826 60329.841516750 2024-01-20T20:11:47.047216+00:00 19994330.286000009626 28999999.949000000954 27870000.001999970526 3925438.019000052940 60329.841528352 2024-01-20T20:11:48.049612+00:00 19994330.284999970347 29000000.055999990553 27870000.016000028700 3933143.934999942780 60329.841539954 2024-01-20T20:11:49.052013+00:00 19994330.289000030607 28999999.940999981016 27869999.932999968529 3937059.080999969970 60329.841551556 2024-01-20T20:11:50.054412+00:00 19994330.283999979496 29000000.016999959946 27870000.008999999613 3928469.896000028122 60329.841563082 2024-01-20T20:11:51.050301+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3936894.034999967087 60329.841574759 2024-01-20T20:11:52.059213+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3935616.021000028122 60329.841586105 2024-01-20T20:11:53.039486+00:00 19994330.287999991328 29000000.001000050455 27869999.969000101089 3936550.032000064850 60329.841597888 2024-01-20T20:11:54.057508+00:00 19994330.288999971002 28999999.980000019073 27870000.009999990463 3930743.968999981880 60329.841609490 2024-01-20T20:11:55.059913+00:00 19994330.282000008970 28999999.993999961764 27869999.968999978155 3933131.046000003815 60329.841620911 2024-01-20T20:11:56.046689+00:00 19994330.288999971002 29000000.008000001311 27870000.033999919891 3933302.993999958038 60329.841632512 2024-01-20T20:11:57.049079+00:00 19994330.286000009626 29000000.010999999940 27870000.036000009626 3935434.978000044823 60329.841644114 2024-01-20T20:11:58.051477+00:00 19994330.284999970347 28999999.971999999136 27869999.948000069708 3934833.997999907006 60329.841655716 2024-01-20T20:11:59.053876+00:00 19994330.290000081062 28999999.974000010639 27869999.983999971300 3932249.944000006188 60329.841667137 2024-01-20T20:12:00.040657+00:00 19994330.286000009626 29000000.055999990553 27869999.996999979019 3934719.054000020027 60329.841678920 2024-01-20T20:12:01.058665+00:00 19994330.288999918848 28999999.986999988556 27870000.031000021845 3931591.975000023842 60329.841690341 2024-01-20T20:12:02.045437+00:00 19994330.284000039101 28999999.986000001431 27869999.971999999136 3937232.041000009049 60329.841701942 2024-01-20T20:12:03.047830+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3933703.953999996185 60329.841713544 2024-01-20T20:12:04.050228+00:00 19994330.284999970347 29000000.011999990791 27870000.041000008583 3932148.006999969017 60329.841725146 2024-01-20T20:12:05.052628+00:00 19994330.288000110537 28999999.966000020504 27869999.937000039965 3928128.906000018120 60329.841736748 2024-01-20T20:12:06.055029+00:00 19994330.288999918848 29000000.018000010401 27869999.973999980837 3938249.085999966133 60329.841748169 2024-01-20T20:12:07.041808+00:00 19994330.290000081062 28999999.998999949545 27870000.044999960810 3932598.958000063896 60329.841759952 2024-01-20T20:12:08.059826+00:00 19994330.281999949366 28999999.988000039011 27869999.944000009447 3934339.120000004768 60329.841771373 2024-01-20T20:12:09.046601+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3933502.955999969970 60329.841782975 2024-01-20T20:12:10.049000+00:00 19994330.286000009626 28999999.967999991030 27869999.988000039011 3935920.968999981880 60329.841794396 2024-01-20T20:12:11.035777+00:00 19994330.286000009626 29000000.011000040919 27870000.004000000656 3931898.970000029076 60329.841806178 2024-01-20T20:12:12.053794+00:00 19994330.282999988645 29000000.025999959558 27870000.003000009805 3933534.075999975204 60329.841817780 2024-01-20T20:12:13.056186+00:00 19994330.292000059038 28999999.981999989599 27869999.964999999851 3935609.989000082016 60329.841829201 2024-01-20T20:12:14.042959+00:00 19994330.286999940872 29000000.019999980927 27870000.023999989033 3932178.962999939919 60329.841840983 2024-01-20T20:12:15.060979+00:00 19994330.287999991328 28999999.977000001818 27870000.016000021249 3936282.065000057220 60329.841852405 2024-01-20T20:12:16.047757+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3933857.958999990951 60329.841864007 2024-01-20T20:12:17.050150+00:00 19994330.287999991328 29000000.013000011444 27869999.956000000238 3934134.025999904145 60329.841875608 2024-01-20T20:12:18.052547+00:00 19994330.286000009626 29000000.022999998182 27870000.035999979824 3935436.872000098228 60329.841887210 2024-01-20T20:12:19.054943+00:00 19994330.286000009626 28999999.981000069529 27869999.988999988884 3935479.084999918938 60329.841898631 2024-01-20T20:12:20.041721+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3933068.067000031006 60329.841910233 2024-01-20T20:12:21.044118+00:00 19994330.286999940872 28999999.991000059992 27870000.051999989897 3934008.980999947060 60329.841922015 2024-01-20T20:12:22.062143+00:00 19994330.287000060081 29000000.003999948502 27869999.925999999046 3933849.018000007141 60329.841933437 2024-01-20T20:12:23.048915+00:00 19994330.284999970347 29000000.008000019938 27870000.038000050932 3931272.956000090111 60329.841945038 2024-01-20T20:12:24.051314+00:00 19994330.285999998450 29000000.003000020981 27870000.022999998182 3932174.103999971878 60329.841956640 2024-01-20T20:12:25.053709+00:00 19994330.285999998450 28999999.944999929518 27869999.956999961287 3934553.968999981880 60329.841968242 2024-01-20T20:12:26.056107+00:00 19994330.286999989301 28999999.971999999136 27869999.990000009537 3938382.810999989975 60329.841979663 2024-01-20T20:12:27.042882+00:00 19994330.289000000805 29000000.080000039190 27870000.051999989897 3939136.120000004768 60329.841991265 2024-01-20T20:12:28.045282+00:00 19994330.287999998778 28999999.957999940962 27869999.897999998182 3937724.965999960899 60329.842002867 2024-01-20T20:12:29.047677+00:00 19994330.283999990672 29000000.024000048637 27870000.055000010878 3939371.030000091065 60329.842014468 2024-01-20T20:12:30.050069+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3933981.912999988068 60329.842026070 2024-01-20T20:12:31.052462+00:00 19994330.286000009626 29000000.014000058174 27870000.052000049502 3935256.180999993812 60329.842037672 2024-01-20T20:12:32.054859+00:00 19994330.287000000477 28999999.969999909401 27869999.995000001043 3932660.848999977112 60329.842049274 2024-01-20T20:12:33.057256+00:00 19994330.287000000477 29000000.019999999553 27869999.992999911308 3937807.930999993812 60329.842060801 2024-01-20T20:12:34.053158+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3934284.154999970924 60329.842072402 2024-01-20T20:12:35.055562+00:00 19994330.290999978781 28999999.980999991298 27870000.026000019163 3936147.942000031006 60329.842083823 2024-01-20T20:12:36.042341+00:00 19994330.285999979824 29000000.030000019819 27870000.000000000000 3932536.929999948014 60329.842095425 2024-01-20T20:12:37.044737+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3938531.141000031959 60329.842107027 2024-01-20T20:12:38.047139+00:00 19994330.287999991328 28999999.998999979347 27869999.968999978155 3936822.968999981880 60329.842118629 2024-01-20T20:12:39.049538+00:00 19994330.284000039101 28999999.976000010967 27870000.012000080198 3936840.900000094902 60329.842130231 2024-01-20T20:12:40.051938+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3935412.083999990951 60329.842141833 2024-01-20T20:12:41.054337+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3937100.917999982834 60329.842153435 2024-01-20T20:12:42.056737+00:00 19994330.285000029951 28999999.973999980837 27869999.947999950498 3940152.990000010002 60329.842164855 2024-01-20T20:12:43.043510+00:00 19994330.288999971002 29000000.036000009626 27870000.057000041008 3938964.047999978065 60329.842176638 2024-01-20T20:12:44.061526+00:00 19994330.285000029951 29000000.022999998182 27870000.006999969482 3937777.023000001907 60329.842188059 2024-01-20T20:12:45.048298+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3932991.967000008095 60329.842199661 2024-01-20T20:12:46.050702+00:00 19994330.288999971002 28999999.975000020117 27870000.014000058174 3935969.991999983788 60329.842211082 2024-01-20T20:12:47.037478+00:00 19994330.282999988645 29000000.033999979496 27869999.958999991417 3932539.131000041962 60329.842222865 2024-01-20T20:12:48.055499+00:00 19994330.290000021458 28999999.975000020117 27870000.018999930471 3934971.848999977112 60329.842234286 2024-01-20T20:12:49.042281+00:00 19994330.288999971002 29000000.001999970526 27869999.986000061035 3932916.062999964226 60329.842245887 2024-01-20T20:12:50.044677+00:00 19994330.286000009626 29000000.003000020981 27870000.032000001520 3936593.018000007141 60329.842257670 2024-01-20T20:12:51.062695+00:00 19994330.287000060081 28999999.996999979019 27869999.966999989003 3934349.026999949943 60329.842269091 2024-01-20T20:12:52.049472+00:00 19994330.286999940872 29000000.019000049680 27869999.998000010848 3936686.871000051033 60329.842280693 2024-01-20T20:12:53.051866+00:00 19994330.286000009626 29000000.000000000000 27869999.999999988824 3931113.123000026215 60329.842292114 2024-01-20T20:12:54.038647+00:00 19994330.284999970347 28999999.986999988556 27870000.010000020266 3937169.949000000954 60329.842303896 2024-01-20T20:12:55.056666+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3934772.013999938965 60329.842315318 2024-01-20T20:12:56.043452+00:00 19994330.287000060081 28999999.995000001043 27869999.947000000626 3935300.030000091065 60329.842326920 2024-01-20T20:12:57.045853+00:00 19994330.292999979109 28999999.981999989599 27870000.005999978632 3940163.936999917030 60329.842338521 2024-01-20T20:12:58.048250+00:00 19994330.281999949366 28999999.991999980062 27869999.967000011355 3937054.991000055801 60329.842350123 2024-01-20T20:12:59.050643+00:00 19994330.287000060081 29000000.049999948591 27870000.070999979973 3940732.016999959946 60329.842361725 2024-01-20T20:13:00.053049+00:00 19994330.289000030607 28999999.963000059128 27869999.953999999911 3934327.036000012886 60329.842373146 2024-01-20T20:13:01.039806+00:00 19994330.282999988645 28999999.995999928564 27870000.015000049025 3941452.023000001907 60329.842384929 2024-01-20T20:13:02.057832+00:00 19994330.286000009626 29000000.022000070661 27870000.042999979109 3938164.065999985207 60329.842396350 2024-01-20T20:13:03.044611+00:00 19994330.287999991328 28999999.981999989599 27869999.959999978542 3942041.781000018120 60329.842407952 2024-01-20T20:13:04.047007+00:00 19994330.286999940872 29000000.019999980927 27870000.064000010490 3939503.120999931823 60329.842419554 2024-01-20T20:13:05.049405+00:00 19994330.291000008583 28999999.993000030518 27869999.940999981016 3941299.897000073921 60329.842431155 2024-01-20T20:13:06.051797+00:00 19994330.282999988645 28999999.965999960899 27869999.992000039667 3938369.133999944199 60329.842442576 2024-01-20T20:13:07.038566+00:00 19994330.287999991328 29000000.026000019163 27870000.043999969959 3933595.920000075828 60329.842454358 2024-01-20T20:13:08.056586+00:00 19994330.284000039101 29000000.000999931246 27869999.940000001341 3937407.174999951851 60329.842465960 2024-01-20T20:13:09.058986+00:00 19994330.287999991328 29000000.020000100136 27870000.001999970526 3944732.858999968041 60329.842477381 2024-01-20T20:13:10.045760+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3941936.036000012886 60329.842488983 2024-01-20T20:13:11.048159+00:00 19994330.285999890417 28999999.932999998331 27869999.999000068754 3944946.914000033867 60329.842500585 2024-01-20T20:13:12.050552+00:00 19994330.291000008583 29000000.033000010997 27869999.988000039011 3940859.041000009049 60329.842512187 2024-01-20T20:13:13.052946+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3940812.072000027169 60329.842523714 2024-01-20T20:13:14.048833+00:00 19994330.282999988645 29000000.038000021130 27870000.028999920934 3942460.934999942780 60329.842535391 2024-01-20T20:13:15.057731+00:00 19994330.286000009626 28999999.970999989659 27870000.006000038236 3939804.090000032913 60329.842546736 2024-01-20T20:13:16.037999+00:00 19994330.286999940872 29000000.002000000328 27869999.980999950320 3945674.944999932777 60329.842558519 2024-01-20T20:13:17.056019+00:00 19994330.287000060081 29000000.011000011116 27870000.003000020981 3942772.969000101089 60329.842570120 2024-01-20T20:13:18.058414+00:00 19994330.289000000805 28999999.986999988556 27870000.011000040919 3945844.035999894142 60329.842581541 2024-01-20T20:13:19.045188+00:00 19994330.289999999106 28999999.993000030518 27869999.988999959081 3948781.879000068177 60329.842593143 2024-01-20T20:13:20.047578+00:00 19994330.285000000149 29000000.041999999434 27870000.006999969482 3942360.083999990951 60329.842604745 2024-01-20T20:13:21.049967+00:00 19994330.287999998778 28999999.950999978930 27869999.953000068665 3934996.940000057220 60329.842616347 2024-01-20T20:13:22.052354+00:00 19994330.282999988645 29000000.008000019938 27869999.982999920845 3936791.048999906052 60329.842627767 2024-01-20T20:13:23.039134+00:00 19994330.287999991328 29000000.036000009626 27870000.061000108719 3934431.063000082970 60329.842639551 2024-01-20T20:13:24.057154+00:00 19994330.287000000477 28999999.963999990374 27869999.936999920756 3933715.939000010025 60329.842650971 2024-01-20T20:13:25.043934+00:00 19994330.285000029951 28999999.987999979407 27870000.027000069618 3936937.048999906052 60329.842662573 2024-01-20T20:13:26.046330+00:00 19994330.289999991655 29000000.041999999434 27870000.054999951273 3938118.955000042915 60329.842674175 2024-01-20T20:13:27.048725+00:00 19994330.287000000477 28999999.991999980062 27869999.960999969393 3934323.090999960899 60329.842685777 2024-01-20T20:13:28.051120+00:00 19994330.285000000149 28999999.975000020117 27870000.006000000983 3935081.938000082970 60329.842697379 2024-01-20T20:13:29.053517+00:00 19994330.286000009626 29000000.055000070482 27870000.037999998778 3931829.985999941826 60329.842708800 2024-01-20T20:13:30.040296+00:00 19994330.289000000805 28999999.977000001818 27870000.025000009686 3936905.016999959946 60329.842720582 2024-01-20T20:13:31.058319+00:00 19994330.284999970347 29000000.009999990463 27869999.956000000238 3935910.955000042915 60329.842732003 2024-01-20T20:13:32.045101+00:00 19994330.287999991328 28999999.964999910444 27869999.973999988288 3937797.039999961853 60329.842743605 2024-01-20T20:13:33.047502+00:00 19994330.288000050932 29000000.019000049680 27870000.018999990076 3938087.016000031959 60329.842755026 2024-01-20T20:13:34.034278+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3936750.957000017166 60329.842766809 2024-01-20T20:13:35.052301+00:00 19994330.286000009626 28999999.962999939919 27869999.960000008345 3936869.069000006188 60329.842778411 2024-01-20T20:13:36.054699+00:00 19994330.282000008970 29000000.007000088692 27870000.006999999285 3937260.949999928009 60329.842789832 2024-01-20T20:13:37.041484+00:00 19994330.287000000477 29000000.019999980927 27870000.020000010729 3937816.923000096809 60329.842801615 2024-01-20T20:13:38.059505+00:00 19994330.288999971002 28999999.990000009537 27869999.972999989986 3939835.032999991905 60329.842813035 2024-01-20T20:13:39.046278+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3938059.005999923218 60329.842824637 2024-01-20T20:13:40.048674+00:00 19994330.289000030607 28999999.975000020117 27870000.005999978632 3942172.000000000000 60329.842836239 2024-01-20T20:13:41.051074+00:00 19994330.284999970347 29000000.036000009626 27869999.951000031084 3937865.132000089157 60329.842847841 2024-01-20T20:13:42.053474+00:00 19994330.289000030607 28999999.980999950320 27870000.027000010014 3935792.914999961853 60329.842859262 2024-01-20T20:13:43.040250+00:00 19994330.283999979496 29000000.000000000000 27869999.995999988168 3941087.972000002861 60329.842870864 2024-01-20T20:13:44.042650+00:00 19994330.284000039101 29000000.028000000864 27870000.020999971777 3940376.009999989998 60329.842882647 2024-01-20T20:13:45.060669+00:00 19994330.286999940872 28999999.962000008672 27869999.995999988168 3939551.988999962807 60329.842894068 2024-01-20T20:13:46.047439+00:00 19994330.287999991328 29000000.049000021070 27870000.069000009447 3936187.968000053894 60329.842905669 2024-01-20T20:13:47.049836+00:00 19994330.292999979109 28999999.984999999404 27869999.960000038147 3933554.057000000030 60329.842917271 2024-01-20T20:13:48.052233+00:00 19994330.286000009626 28999999.969999998808 27869999.967000011355 3937540.992000000086 60329.842928873 2024-01-20T20:13:49.054630+00:00 19994330.285000089556 28999999.991000000387 27869999.991999980062 3938345.969000000972 60329.842940294 2024-01-20T20:13:50.041401+00:00 19994330.286000009626 29000000.028000000864 27870000.018999930471 3934947.051000000909 60329.842951896 2024-01-20T20:13:51.043800+00:00 19994330.282999988645 28999999.992000009865 27869999.970000028610 3930154.991999999154 60329.842963498 2024-01-20T20:13:52.046198+00:00 19994330.286999940872 28999999.984000001103 27870000.014999989420 3934988.954999998212 60329.842975100 2024-01-20T20:13:53.048595+00:00 19994330.289000030607 28999999.984000001103 27870000.025000099093 3933795.071000001859 60329.842986701 2024-01-20T20:13:54.050988+00:00 19994330.289000030607 29000000.018000010401 27869999.958999991417 3939905.824000000954 60329.842998303 2024-01-20T20:13:55.053384+00:00 19994330.286999940872 29000000.011999960989 27870000.013000011444 3937356.052999998908 60329.843009905 2024-01-20T20:13:56.055776+00:00 19994330.287999991328 28999999.989000018686 27870000.001999970526 3939480.093000002205 60329.843021431 2024-01-20T20:13:57.051665+00:00 19994330.284999970347 29000000.009999990463 27870000.010999921709 3935152.009999997914 60329.843033033 2024-01-20T20:13:58.054063+00:00 19994330.287000060081 29000000.049000021070 27870000.042000059038 3934571.875000000000 60329.843044454 2024-01-20T20:13:59.040834+00:00 19994330.284999970347 28999999.944000009447 27869999.977000001818 3936430.098999998998 60329.843056056 2024-01-20T20:14:00.043233+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3938244.016000003088 60329.843067658 2024-01-20T20:14:01.045621+00:00 19994330.287999991328 29000000.036000009626 27869999.978000041097 3936167.059999994934 60329.843079260 2024-01-20T20:14:02.048018+00:00 19994330.289000030607 28999999.996999979019 27870000.066999908537 3935098.899999998976 60329.843090861 2024-01-20T20:14:03.050415+00:00 19994330.286000009626 28999999.970000028610 27869999.930000070482 3934328.097000009846 60329.843102463 2024-01-20T20:14:04.052811+00:00 19994330.286999940872 28999999.991000000387 27869999.970000028610 3936986.044999986887 60329.843114065 2024-01-20T20:14:05.055209+00:00 19994330.285000089556 29000000.018000010401 27870000.069999929518 3940764.851000010967 60329.843125486 2024-01-20T20:14:06.041982+00:00 19994330.288999918848 29000000.061999920756 27870000.006000038236 3934188.122999995947 60329.843137088 2024-01-20T20:14:07.044376+00:00 19994330.283000111580 28999999.950000051409 27869999.969000000507 3934100.950000002980 60329.843148690 2024-01-20T20:14:08.046773+00:00 19994330.289999961853 28999999.978999968618 27869999.964999999851 3939583.974999994040 60329.843160291 2024-01-20T20:14:09.049166+00:00 19994330.286000009626 29000000.027000069618 27870000.066999990493 3939193.037000000011 60329.843171712 2024-01-20T20:14:10.035937+00:00 19994330.286000009626 28999999.982999920845 27869999.970000009984 3937534.044000000227 60329.843183495 2024-01-20T20:14:11.053955+00:00 19994330.289000000805 28999999.998000029474 27870000.000999990851 3941980.997000008821 60329.843195097 2024-01-20T20:14:12.056353+00:00 19994330.285999998450 28999999.978999968618 27869999.977000001818 3937100.964999989141 60329.843206518 2024-01-20T20:14:13.043131+00:00 19994330.285000000149 29000000.009000059217 27870000.022000011057 3938194.027000010014 60329.843218300 2024-01-20T20:14:14.061149+00:00 19994330.287000000477 29000000.021000031382 27870000.043999999762 3939236.983999996912 60329.843229721 2024-01-20T20:14:15.047925+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3937979.981999992859 60329.843241323 2024-01-20T20:14:16.050326+00:00 19994330.287999998778 28999999.998999949545 27869999.916000008583 3936180.049000009894 60329.843252745 2024-01-20T20:14:17.037102+00:00 19994330.285999998450 29000000.003999948502 27870000.029999971390 3933655.010999992024 60329.843264527 2024-01-20T20:14:18.055117+00:00 19994330.285999979824 28999999.978000041097 27870000.022999998182 3937491.842999995220 60329.843275948 2024-01-20T20:14:19.041896+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3936295.000000000000 60329.843287550 2024-01-20T20:14:20.044304+00:00 19994330.287999991328 29000000.019999980927 27869999.979000028223 3936064.981999992859 60329.843299333 2024-01-20T20:14:21.062325+00:00 19994330.285000029951 29000000.006000038236 27869999.962000008672 3938855.124000012875 60329.843310753 2024-01-20T20:14:22.049100+00:00 19994330.288999971002 28999999.975999951363 27870000.055999990553 3939283.946000009775 60329.843322355 2024-01-20T20:14:23.051504+00:00 19994330.288000021130 29000000.037999991328 27869999.977000001818 3935219.125000000000 60329.843333776 2024-01-20T20:14:24.038278+00:00 19994330.289999991655 28999999.943999998271 27869999.978999968618 3933554.856999992859 60329.843345559 2024-01-20T20:14:25.056297+00:00 19994330.282000008970 29000000.004999998957 27870000.032000008970 3933838.016999990214 60329.843356980 2024-01-20T20:14:26.043078+00:00 19994330.285000029951 29000000.021999999881 27869999.985000010580 3936979.115999997128 60329.843368582 2024-01-20T20:14:27.045478+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3934123.844999998808 60329.843380184 2024-01-20T20:14:28.047878+00:00 19994330.285999950022 28999999.975000008941 27870000.014000058174 3933724.061000018846 60329.843391785 2024-01-20T20:14:29.050275+00:00 19994330.290000021458 29000000.035000000149 27870000.042999979109 3938417.027999997139 60329.843403387 2024-01-20T20:14:30.052671+00:00 19994330.286000009626 28999999.960999999195 27870000.005999919027 3932610.967999995220 60329.843414808 2024-01-20T20:14:31.039439+00:00 19994330.287999991328 29000000.019999980927 27869999.989000078291 3934217.932000011206 60329.843426591 2024-01-20T20:14:32.057461+00:00 19994330.283999979496 28999999.981000009924 27869999.975999951363 3933247.980999975931 60329.843438012 2024-01-20T20:14:33.044235+00:00 19994330.288000050932 29000000.013999998569 27870000.001000050455 3940384.079000025988 60329.843449614 2024-01-20T20:14:34.046635+00:00 19994330.287000000477 29000000.022999998182 27870000.037999991328 3931243.019999980927 60329.843461215 2024-01-20T20:14:35.049031+00:00 19994330.287999991328 28999999.989000018686 27869999.998999949545 3935037.983999996912 60329.843472817 2024-01-20T20:14:36.051424+00:00 19994330.284999970347 28999999.978999968618 27870000.003000020981 3936629.043000013102 60329.843484344 2024-01-20T20:14:37.047321+00:00 19994330.288999971002 29000000.055000010878 27869999.996999979019 3937093.025999993086 60329.843496021 2024-01-20T20:14:38.056222+00:00 19994330.288000110537 28999999.942000031471 27869999.977000001818 3935638.837999999989 60329.843507623 2024-01-20T20:14:39.058628+00:00 19994330.285999890417 29000000.024999979883 27869999.993000030518 3938809.138999999035 60329.843519149 2024-01-20T20:14:40.054523+00:00 19994330.285000089556 28999999.977999988943 27869999.996999979019 3938736.985000013839 60329.843530751 2024-01-20T20:14:41.056918+00:00 19994330.288999918848 29000000.016000028700 27870000.013000011444 3936613.989999980200 60329.843542173 2024-01-20T20:14:42.043696+00:00 19994330.285000089556 28999999.944999929518 27869999.945000048727 3930646.000000000000 60329.843553774 2024-01-20T20:14:43.046086+00:00 19994330.287999991328 29000000.060999989510 27870000.096999999136 3933822.040000020992 60329.843565376 2024-01-20T20:14:44.048479+00:00 19994330.286000009626 29000000.022999998182 27869999.949999928474 3931688.949000000954 60329.843576977 2024-01-20T20:14:45.050867+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3933875.966999977827 60329.843588399 2024-01-20T20:14:46.037638+00:00 19994330.286000009626 28999999.983000040054 27870000.006000000983 3942037.961000024807 60329.843600181 2024-01-20T20:14:47.055659+00:00 19994330.287999991328 29000000.028000000864 27870000.050000000745 3937603.121999979019 60329.843611783 2024-01-20T20:14:48.058052+00:00 19994330.284999970347 28999999.988000039011 27869999.936000000685 3938785.919000000227 60329.843623204 2024-01-20T20:14:49.044821+00:00 19994330.284999970347 28999999.983999971300 27870000.013000000268 3936939.013000010978 60329.843634806 2024-01-20T20:14:50.047217+00:00 19994330.292000059038 28999999.986999988556 27869999.990000009537 3935314.006999998819 60329.843646408 2024-01-20T20:14:51.049612+00:00 19994330.284999970347 29000000.028000000864 27869999.993000000715 3934544.974000006914 60329.843658010 2024-01-20T20:14:52.052000+00:00 19994330.286000009626 29000000.018999930471 27870000.028000000864 3933782.975999981165 60329.843669430 2024-01-20T20:14:53.038774+00:00 19994330.287000060081 28999999.954000119120 27869999.986000001431 3934117.128000020981 60329.843681213 2024-01-20T20:14:54.056799+00:00 19994330.285999890417 29000000.023999929428 27869999.972999989986 3935892.964999973774 60329.843692634 2024-01-20T20:14:55.043580+00:00 19994330.289000030607 28999999.990000009537 27870000.050000008196 3933901.026000022888 60329.843704236 2024-01-20T20:14:56.045981+00:00 19994330.284999970347 28999999.996000051498 27869999.985000010580 3933378.871999979019 60329.843715838 2024-01-20T20:14:57.048376+00:00 19994330.288000110537 29000000.022999998182 27870000.023999989033 3936542.101999998093 60329.843727440 2024-01-20T20:14:58.050771+00:00 19994330.287999991328 28999999.987999919802 27869999.987999979407 3938960.043000041973 60329.843739041 2024-01-20T20:14:59.053166+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3940761.906999946106 60329.843750462 2024-01-20T20:15:00.039945+00:00 19994330.287999991328 28999999.958000060171 27869999.957000020891 3938092.987000048161 60329.843762245 2024-01-20T20:15:01.057965+00:00 19994330.287999991328 29000000.017000000924 27870000.014999989420 3939899.018999993801 60329.843773666 2024-01-20T20:15:02.044747+00:00 19994330.284999970347 28999999.997999999672 27870000.011000040919 3938237.014999986161 60329.843785268 2024-01-20T20:15:03.047147+00:00 19994330.286999940872 28999999.982000008225 27869999.969999969006 3943337.075999975204 60329.843796689 2024-01-20T20:15:04.033927+00:00 19994330.285000089556 28999999.981999989599 27870000.057000041008 3939462.909000039101 60329.843808472 2024-01-20T20:15:05.051944+00:00 19994330.287999998778 29000000.028999999166 27869999.953999999911 3941900.042999982834 60329.843820074 2024-01-20T20:15:06.054339+00:00 19994330.287999998778 29000000.052999999374 27870000.096999999136 3943006.916000009049 60329.843831494 2024-01-20T20:15:07.041111+00:00 19994330.285000000149 28999999.949000000954 27869999.906999949366 3940559.059000014793 60329.843843277 2024-01-20T20:15:08.059135+00:00 19994330.289000000805 28999999.979999989271 27870000.019000049680 3941497.951999961864 60329.843854698 2024-01-20T20:15:09.045913+00:00 19994330.285999998450 29000000.037000030279 27870000.041999939829 3937467.065999985207 60329.843866300 2024-01-20T20:15:10.048309+00:00 19994330.285999998450 28999999.972999989986 27869999.945000048727 3936758.883000016212 60329.843877902 2024-01-20T20:15:11.050704+00:00 19994330.287999991328 29000000.024999979883 27870000.013999938965 3942951.087000011932 60329.843889504 2024-01-20T20:15:12.053098+00:00 19994330.288000021130 29000000.026000019163 27870000.037999991328 3938783.954999982845 60329.843900925 2024-01-20T20:15:13.039862+00:00 19994330.285000000149 28999999.967999991030 27870000.001000050455 3935647.986000000965 60329.843912526 2024-01-20T20:15:14.042255+00:00 19994330.289000000805 28999999.981999989599 27869999.940999981016 3939805.133000016212 60329.843924309 2024-01-20T20:15:15.060285+00:00 19994330.283999979496 29000000.046000000089 27870000.029000040144 3941151.921000003815 60329.843935730 2024-01-20T20:15:16.047054+00:00 19994330.288000021130 28999999.980000019073 27870000.010999921709 3937675.009999989998 60329.843947331 2024-01-20T20:15:17.049452+00:00 19994330.285000000149 28999999.968999978155 27869999.980000019073 3938240.088999987114 60329.843958933 2024-01-20T20:15:18.051845+00:00 19994330.287999991328 29000000.015999969095 27869999.998000029474 3936261.941000043880 60329.843970535 2024-01-20T20:15:19.054241+00:00 19994330.286000009626 28999999.991999980062 27870000.027000069618 3938162.058999956120 60329.843982062 2024-01-20T20:15:20.050128+00:00 19994330.287000000477 28999999.999000068754 27870000.000000000000 3936364.890000044834 60329.843993663 2024-01-20T20:15:21.052523+00:00 19994330.287999991328 29000000.022999998182 27869999.969999909401 3937278.960999966133 60329.844005085 2024-01-20T20:15:22.039298+00:00 19994330.290000021458 29000000.008999940008 27870000.035000089556 3937962.045000017155 60329.844016686 2024-01-20T20:15:23.041696+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3937816.004000008106 60329.844028469 2024-01-20T20:15:24.059720+00:00 19994330.283999979496 28999999.988000039011 27869999.973000001162 3938688.960999966133 60329.844039890 2024-01-20T20:15:25.046492+00:00 19994330.287999991328 29000000.028999920934 27870000.022000011057 3935764.984000027180 60329.844051491 2024-01-20T20:15:26.048886+00:00 19994330.287000000477 28999999.971000079066 27869999.995999988168 3937836.020999968052 60329.844063093 2024-01-20T20:15:27.051278+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3936887.077000021935 60329.844074695 2024-01-20T20:15:28.053672+00:00 19994330.290000021458 29000000.019000049680 27870000.002000000328 3935857.894999980927 60329.844086116 2024-01-20T20:15:29.040446+00:00 19994330.285999950022 28999999.983999971300 27870000.011000011116 3940882.169000030030 60329.844097718 2024-01-20T20:15:30.042838+00:00 19994330.288000050932 29000000.006000038236 27869999.960000008345 3941751.930000007153 60329.844109320 2024-01-20T20:15:31.045236+00:00 19994330.283999979496 29000000.014999989420 27870000.011000011116 3939339.903999983799 60329.844120922 2024-01-20T20:15:32.047633+00:00 19994330.284999970347 29000000.006999969482 27869999.975999981165 3938154.107999979984 60329.844132524 2024-01-20T20:15:33.050024+00:00 19994330.290000081062 28999999.980000019073 27870000.037999991328 3938589.892000020016 60329.844144125 2024-01-20T20:15:34.052422+00:00 19994330.286999940872 29000000.036000009626 27870000.041000008583 3941927.000000000000 60329.844155727 2024-01-20T20:15:35.054807+00:00 19994330.287000060081 28999999.990000009537 27869999.967000011355 3939669.050000011921 60329.844167148 2024-01-20T20:15:36.041586+00:00 19994330.285999890417 28999999.952999949455 27869999.961000028998 3940361.948000013828 60329.844178931 2024-01-20T20:15:37.059603+00:00 19994330.290000081062 29000000.004999998957 27869999.977999988943 3936991.063999950886 60329.844190352 2024-01-20T20:15:38.046379+00:00 19994330.282999988645 29000000.030999999493 27870000.062999960035 3935707.918000041973 60329.844201954 2024-01-20T20:15:39.048778+00:00 19994330.286999940872 29000000.006000000983 27869999.991000059992 3940533.154999970924 60329.844213374 2024-01-20T20:15:40.035552+00:00 19994330.285000089556 28999999.969999998808 27870000.014999989420 3940753.935999989975 60329.844225157 2024-01-20T20:15:41.053577+00:00 19994330.289999961853 28999999.989999990910 27869999.941999968141 3938902.920000017155 60329.844236578 2024-01-20T20:15:42.040357+00:00 19994330.289000030607 29000000.030000019819 27870000.038999971002 3940932.054000020027 60329.844248180 2024-01-20T20:15:43.042757+00:00 19994330.287999991328 29000000.024999979883 27870000.037000060081 3937141.120000004768 60329.844259963 2024-01-20T20:15:44.060785+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3937270.898000001907 60329.844271384 2024-01-20T20:15:45.047555+00:00 19994330.282999988645 28999999.988999988884 27869999.991999980062 3935758.926999986172 60329.844282986 2024-01-20T20:15:46.049947+00:00 19994330.287999991328 29000000.004999969155 27870000.028999920934 3938481.050999999046 60329.844294406 2024-01-20T20:15:47.036724+00:00 19994330.283999919891 28999999.953000009060 27869999.974000100046 3935438.102999985218 60329.844306189 2024-01-20T20:15:48.054741+00:00 19994330.290000081062 29000000.034000039101 27870000.020999908447 3935815.912999988068 60329.844317610 2024-01-20T20:15:49.041517+00:00 19994330.286999940872 28999999.986000001431 27869999.962000008672 3934678.984000027180 60329.844329212 2024-01-20T20:15:50.043921+00:00 19994330.289000030607 29000000.023999989033 27870000.074000000954 3938284.971000016201 60329.844340814 2024-01-20T20:15:51.046317+00:00 19994330.284999970347 28999999.972999989986 27869999.910000089556 3936879.005999981891 60329.844352416 2024-01-20T20:15:52.048715+00:00 19994330.286000009626 29000000.008000019938 27870000.062999960035 3934374.065999985207 60329.844364017 2024-01-20T20:15:53.051106+00:00 19994330.287999991328 29000000.004000011832 27869999.967999938875 3935533.041000009049 60329.844375439 2024-01-20T20:15:54.037881+00:00 19994330.285000089556 29000000.000999990851 27870000.036000009626 3935603.844999969006 60329.844387221 2024-01-20T20:15:55.055917+00:00 19994330.286999940872 29000000.002999961376 27869999.991999980062 3939429.169000030030 60329.844398642 2024-01-20T20:15:56.042655+00:00 19994330.289000030607 28999999.989000078291 27869999.993000030518 3936094.907000004780 60329.844410243 2024-01-20T20:15:57.045029+00:00 19994330.286000009626 29000000.008999940008 27869999.986999988556 3933104.027999997139 60329.844421845 2024-01-20T20:15:58.047388+00:00 19994330.286999940872 29000000.028000000864 27870000.057999968529 3941121.001999973785 60329.844433446 2024-01-20T20:15:59.049784+00:00 19994330.285000000149 28999999.975999951363 27869999.936000108719 3937471.897000014782 60329.844444973 2024-01-20T20:16:00.045673+00:00 19994330.290999989957 29000000.018000010401 27870000.064999941736 3936280.027999997139 60329.844456650 2024-01-20T20:16:01.054562+00:00 19994330.286000009626 28999999.986999988556 27869999.942999958992 3934352.087000011932 60329.844468252 2024-01-20T20:16:02.056950+00:00 19994330.285000000149 28999999.986000061035 27869999.997999999672 3936792.967000008095 60329.844479778 2024-01-20T20:16:03.052844+00:00 19994330.287999998778 28999999.998999949545 27870000.008000001311 3937454.942999958992 60329.844491380 2024-01-20T20:16:04.055251+00:00 19994330.288999989629 29000000.018000010401 27869999.996999990195 3939928.116000055801 60329.844502801 2024-01-20T20:16:05.042024+00:00 19994330.285000000149 28999999.968000050634 27869999.934000000358 3935267.986999989022 60329.844514403 2024-01-20T20:16:06.044418+00:00 19994330.284000009298 29000000.050999999046 27870000.114999990910 3932829.059000014793 60329.844526005 2024-01-20T20:16:07.046809+00:00 19994330.289000000805 28999999.972999930382 27869999.995000001043 3940010.934000014793 60329.844537606 2024-01-20T20:16:08.049203+00:00 19994330.285000000149 28999999.950000051409 27869999.890000019222 3937859.947999954224 60329.844549027 2024-01-20T20:16:09.035979+00:00 19994330.287999991328 29000000.055999990553 27870000.098999980837 3934200.972000002861 60329.844560810 2024-01-20T20:16:10.053995+00:00 19994330.289000000805 28999999.965000029653 27869999.939000010490 3938843.129999995232 60329.844572412 2024-01-20T20:16:11.056390+00:00 19994330.287999991328 28999999.990999940783 27870000.025000009686 3934871.835999966133 60329.844583833 2024-01-20T20:16:12.043164+00:00 19994330.286000009626 29000000.050999999046 27869999.953000009060 3938247.099000095855 60329.844595435 2024-01-20T20:16:13.045557+00:00 19994330.283999979496 28999999.963999990374 27870000.038999971002 3935400.928999900818 60329.844607037 2024-01-20T20:16:14.047950+00:00 19994330.289000030607 29000000.022999998182 27869999.994000021368 3936310.013000010978 60329.844618638 2024-01-20T20:16:15.050342+00:00 19994330.287999991328 29000000.006999999285 27870000.032000008970 3938796.019000052940 60329.844630059 2024-01-20T20:16:16.037117+00:00 19994330.281000021845 29000000.007000010461 27870000.020999971777 3934379.924999951851 60329.844641842 2024-01-20T20:16:17.055134+00:00 19994330.289999961853 28999999.964999988675 27869999.928000029176 3937388.151000022888 60329.844653263 2024-01-20T20:16:18.041921+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3937563.914999961853 60329.844664865 2024-01-20T20:16:19.044317+00:00 19994330.284999970347 28999999.969000000507 27870000.030999958515 3935948.027000070084 60329.844676467 2024-01-20T20:16:20.046711+00:00 19994330.290000021458 29000000.034000009298 27870000.018999990076 3941919.036999940872 60329.844688068 2024-01-20T20:16:21.049110+00:00 19994330.283999979496 28999999.976000010967 27869999.906000021845 3936803.973999977112 60329.844699671 2024-01-20T20:16:22.051513+00:00 19994330.288000050932 29000000.025999989361 27870000.116999980062 3947716.932000041008 60329.844711091 2024-01-20T20:16:23.038289+00:00 19994330.287000000477 28999999.974000010639 27869999.928000088781 3937813.004999995232 60329.844722874 2024-01-20T20:16:24.056312+00:00 19994330.285999950022 29000000.055000010878 27870000.045999880880 3935490.057999968994 60329.844734295 2024-01-20T20:16:25.043092+00:00 19994330.287999991328 28999999.946999970824 27869999.976000070572 3936809.948000072967 60329.844745897 2024-01-20T20:16:26.045493+00:00 19994330.286000009626 28999999.984000030905 27869999.963999990374 3940911.965000032913 60329.844757318 2024-01-20T20:16:27.032271+00:00 19994330.286000009626 29000000.050000008196 27870000.057000041008 3936931.131999969017 60329.844769101 2024-01-20T20:16:28.050288+00:00 19994330.289999961853 28999999.963999990374 27869999.952999949455 3935935.931999921799 60329.844780702 2024-01-20T20:16:29.052685+00:00 19994330.285000089556 29000000.015999969095 27870000.029999971390 3940965.050000071991 60329.844792123 2024-01-20T20:16:30.039461+00:00 19994330.283999919891 28999999.995000001043 27869999.990000009537 3935701.026000022888 60329.844803906 2024-01-20T20:16:31.057489+00:00 19994330.290000081062 29000000.031000021845 27870000.042000059038 3935799.891999959946 60329.844815327 2024-01-20T20:16:32.044264+00:00 19994330.287999991328 28999999.989999949932 27869999.985000010580 3940876.981999992859 60329.844826929 2024-01-20T20:16:33.046665+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3931739.121000051033 60329.844838531 2024-01-20T20:16:34.049063+00:00 19994330.284000039101 28999999.973999980837 27869999.983999971300 3934926.918999909889 60329.844850133 2024-01-20T20:16:35.051455+00:00 19994330.286000009626 28999999.991000059992 27869999.980999950320 3939090.970000029076 60329.844861554 2024-01-20T20:16:36.038229+00:00 19994330.286000009626 28999999.998000029474 27870000.009000059217 3939775.009999989998 60329.844873155 2024-01-20T20:16:37.040631+00:00 19994330.286999940872 29000000.005999919027 27869999.962999939919 3938630.014000058174 60329.844884938 2024-01-20T20:16:38.058661+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3937764.064999938011 60329.844896359 2024-01-20T20:16:39.045434+00:00 19994330.287000060081 29000000.007000088692 27869999.998999949545 3938367.023000001907 60329.844907961 2024-01-20T20:16:40.047831+00:00 19994330.286999940872 28999999.975000020117 27869999.980000019073 3939938.958000063896 60329.844919563 2024-01-20T20:16:41.050219+00:00 19994330.286000009626 29000000.022999878973 27870000.008999999613 3935661.036000012886 60329.844931165 2024-01-20T20:16:42.052615+00:00 19994330.287000060081 29000000.025000099093 27870000.029999990016 3940269.940999985207 60329.844942691 2024-01-20T20:16:43.048496+00:00 19994330.286999940872 28999999.988999959081 27869999.993000000715 3940561.027999997139 60329.844954293 2024-01-20T20:16:44.050894+00:00 19994330.286000009626 28999999.963000059128 27869999.960000008345 3938088.968999981880 60329.844965714 2024-01-20T20:16:45.037676+00:00 19994330.286000009626 29000000.007999900728 27870000.021999981254 3940906.037999988068 60329.844977316 2024-01-20T20:16:46.040072+00:00 19994330.289999961853 28999999.999000068754 27870000.004000011832 3938557.975000023842 60329.844989098 2024-01-20T20:16:47.058087+00:00 19994330.286000009626 29000000.018000010401 27869999.997000008821 3941171.950999975204 60329.845000519 2024-01-20T20:16:48.044859+00:00 19994330.286000009626 29000000.026000019163 27870000.021000001580 3937051.060999989975 60329.845012121 2024-01-20T20:16:49.047255+00:00 19994330.286999940872 28999999.979999899864 27869999.995000001043 3941633.929999948014 60329.845023723 2024-01-20T20:16:50.049656+00:00 19994330.287000060081 28999999.962000008672 27869999.985000010580 3936690.102000116836 60329.845035325 2024-01-20T20:16:51.052053+00:00 19994330.282999988645 29000000.032000061125 27870000.007999960333 3940568.949999928009 60329.845046746 2024-01-20T20:16:52.038836+00:00 19994330.291000001132 29000000.015999998897 27870000.002000030130 3937140.047000051010 60329.845058348 2024-01-20T20:16:53.041236+00:00 19994330.287000000477 28999999.970000009984 27870000.028000000864 3938706.950999975204 60329.845069950 2024-01-20T20:16:54.043638+00:00 19994330.289000000805 29000000.004999998957 27869999.946999970824 3940827.970999956131 60329.845081551 2024-01-20T20:16:55.046038+00:00 19994330.284000001848 28999999.965999990702 27870000.035000029951 3941762.011000037193 60329.845093153 2024-01-20T20:16:56.048437+00:00 19994330.289000000805 29000000.013000011444 27869999.989000018686 3934435.062999964226 60329.845104755 2024-01-20T20:16:57.050832+00:00 19994330.285000000149 29000000.050999999046 27870000.014999989420 3940436.932000041008 60329.845116357 2024-01-20T20:16:58.053229+00:00 19994330.285000000149 28999999.990000009537 27869999.976000010967 3935885.029000043869 60329.845127778 2024-01-20T20:16:59.040006+00:00 19994330.289999991655 28999999.967999991030 27870000.046999931335 3940783.902999997139 60329.845139380 2024-01-20T20:17:00.042410+00:00 19994330.288000021130 29000000.022999998182 27869999.977000001818 3939575.116999983788 60329.845150981 2024-01-20T20:17:01.044786+00:00 19994330.285000000149 29000000.004999998957 27870000.009000059217 3938118.990999937057 60329.845162583 2024-01-20T20:17:02.047179+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3938553.083999990951 60329.845174004 2024-01-20T20:17:03.033951+00:00 19994330.287000000477 28999999.989999949932 27869999.981999989599 3936244.861000061035 60329.845185786 2024-01-20T20:17:04.051962+00:00 19994330.285999979824 29000000.010000050068 27870000.014999989420 3941270.986999989022 60329.845197388 2024-01-20T20:17:05.054355+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3937131.171000003815 60329.845208810 2024-01-20T20:17:06.041138+00:00 19994330.286000009626 29000000.025000039488 27869999.998999949545 3936980.955999969970 60329.845220592 2024-01-20T20:17:07.059165+00:00 19994330.287000000477 28999999.963999990374 27869999.991999980062 3941039.814000010025 60329.845232013 2024-01-20T20:17:08.045945+00:00 19994330.286000009626 29000000.018999990076 27869999.982000108808 3938537.097000002861 60329.845243615 2024-01-20T20:17:09.048338+00:00 19994330.291000008583 29000000.030000030994 27870000.015999909490 3938784.019000052940 60329.845255036 2024-01-20T20:17:10.035105+00:00 19994330.287000000477 28999999.992999970913 27869999.998000029474 3940077.000999927986 60329.845266819 2024-01-20T20:17:11.053121+00:00 19994330.284999970347 28999999.953999999911 27870000.004999998957 3943239.006999969017 60329.845278240 2024-01-20T20:17:12.039898+00:00 19994330.285000029951 29000000.018000010401 27870000.001000050455 3937652.967000008095 60329.845289841 2024-01-20T20:17:13.042296+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3934202.009999989998 60329.845301624 2024-01-20T20:17:14.060313+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3939778.988000034820 60329.845313045 2024-01-20T20:17:15.047085+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3937773.047000051010 60329.845324647 2024-01-20T20:17:16.049479+00:00 19994330.288999971002 28999999.996999979019 27870000.031999949366 3935279.922999978065 60329.845336067 2024-01-20T20:17:17.036244+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3938503.034999967087 60329.845347850 2024-01-20T20:17:18.054256+00:00 19994330.286000009626 29000000.008000019938 27869999.959000110626 3937877.994000076782 60329.845359271 2024-01-20T20:17:19.041026+00:00 19994330.284999970347 28999999.967000011355 27870000.000000000000 3942463.055999993812 60329.845370873 2024-01-20T20:17:20.043417+00:00 19994330.287000060081 29000000.039999961853 27870000.021999999881 3940020.932999968994 60329.845382475 2024-01-20T20:17:21.045815+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3936899.052999972831 60329.845394076 2024-01-20T20:17:22.048205+00:00 19994330.290000081062 28999999.996000051498 27869999.986999999732 3938597.955999969970 60329.845405678 2024-01-20T20:17:23.050602+00:00 19994330.285999890417 28999999.993000030518 27869999.962999980897 3942342.009000062943 60329.845417205 2024-01-20T20:17:24.046493+00:00 19994330.288000110537 28999999.995999928564 27870000.077000018209 3937629.970999956131 60329.845428882 2024-01-20T20:17:25.055395+00:00 19994330.284999970347 28999999.971000079066 27869999.914999991655 3935729.164999961853 60329.845440228 2024-01-20T20:17:26.035665+00:00 19994330.284999970347 29000000.054999951273 27870000.092999991030 3938550.786000012886 60329.845452010 2024-01-20T20:17:27.053687+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3938376.065000057220 60329.845463431 2024-01-20T20:17:28.040471+00:00 19994330.287999991328 28999999.953999999911 27869999.979999989271 3942988.013999938965 60329.845475033 2024-01-20T20:17:29.042868+00:00 19994330.287999991328 29000000.021000001580 27870000.046999990940 3936726.004000068177 60329.845486635 2024-01-20T20:17:30.045267+00:00 19994330.287000060081 28999999.988000001758 27869999.984000030905 3937958.925999999046 60329.845498237 2024-01-20T20:17:31.047665+00:00 19994330.286000009626 29000000.006000000983 27869999.986999988556 3941732.023000001907 60329.845509839 2024-01-20T20:17:32.050063+00:00 19994330.287999991328 28999999.997999999672 27869999.969999969006 3938147.082000017166 60329.845521441 2024-01-20T20:17:33.052469+00:00 19994330.282999988645 28999999.984000001103 27869999.970000028610 3940063.824999928009 60329.845533042 2024-01-20T20:17:34.054866+00:00 19994330.287999991328 29000000.006999999285 27870000.069999989122 3936819.070999979973 60329.845544463 2024-01-20T20:17:35.041645+00:00 19994330.287999991328 29000000.003000020981 27869999.921999990940 3936779.969000101089 60329.845556065 2024-01-20T20:17:36.044044+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3937323.144999980927 60329.845567667 2024-01-20T20:17:37.046438+00:00 19994330.289000030607 28999999.997000008821 27870000.021000031382 3940669.024999976158 60329.845579269 2024-01-20T20:17:38.048831+00:00 19994330.288999918848 28999999.995999988168 27869999.981000009924 3937816.939999938011 60329.845590690 2024-01-20T20:17:39.035601+00:00 19994330.286000009626 29000000.007000029087 27870000.019999980927 3934234.957000017166 60329.845602472 2024-01-20T20:17:40.053616+00:00 19994330.282000061125 29000000.013999998569 27869999.955999970436 3939866.081000090111 60329.845614074 2024-01-20T20:17:41.056013+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3935171.993999958038 60329.845625496 2024-01-20T20:17:42.042790+00:00 19994330.284999970347 28999999.949999991804 27870000.000000000000 3935603.962000011932 60329.845637097 2024-01-20T20:17:43.045192+00:00 19994330.287999991328 29000000.078000009060 27870000.042000059038 3938099.993999958038 60329.845648699 2024-01-20T20:17:44.047587+00:00 19994330.292999979109 28999999.980000019073 27869999.955000039190 3936861.927999972831 60329.845660301 2024-01-20T20:17:45.049986+00:00 19994330.285000089556 28999999.944999989122 27869999.951999899000 3942619.035000085831 60329.845671722 2024-01-20T20:17:46.036759+00:00 19994330.287999998778 29000000.046000000089 27870000.058000091463 3936753.070999979973 60329.845683504 2024-01-20T20:17:47.054776+00:00 19994330.284000001848 28999999.998000029474 27869999.992999911308 3936897.034000039101 60329.845694926 2024-01-20T20:17:48.041558+00:00 19994330.285000000149 28999999.980999950320 27869999.965000029653 3938885.976999998093 60329.845706527 2024-01-20T20:17:49.043961+00:00 19994330.290000010282 29000000.039000030607 27870000.057000041008 3939619.906999946106 60329.845717948 2024-01-20T20:17:50.030735+00:00 19994330.283999990672 28999999.941999908537 27869999.958999991417 3939119.088999987114 60329.845729731 2024-01-20T20:17:51.048756+00:00 19994330.290000010282 29000000.042000059038 27870000.052999969572 3936384.950999975204 60329.845741333 2024-01-20T20:17:52.051153+00:00 19994330.288999989629 28999999.996000051498 27870000.001000050455 3937265.042000054847 60329.845752754 2024-01-20T20:17:53.037927+00:00 19994330.284000009298 28999999.984999898821 27869999.970000028610 3937150.952999948990 60329.845764536 2024-01-20T20:17:54.055949+00:00 19994330.284000009298 29000000.026000019163 27869999.973999980837 3936725.060999989975 60329.845775958 2024-01-20T20:17:55.042736+00:00 19994330.287999991328 28999999.985000010580 27870000.046999931335 3936945.967000008095 60329.845787560 2024-01-20T20:17:56.045137+00:00 19994330.287999991328 28999999.958999991417 27869999.973999980837 3940585.029000043869 60329.845799161 2024-01-20T20:17:57.047531+00:00 19994330.286000009626 29000000.029999971390 27869999.981000069529 3941821.924999951851 60329.845810763 2024-01-20T20:17:58.049926+00:00 19994330.288000021130 28999999.998000029474 27870000.037999998778 3937677.093000053894 60329.845822184 2024-01-20T20:17:59.036693+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3939718.924000024796 60329.845833786 2024-01-20T20:18:00.039097+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3935620.060999989975 60329.845845517 2024-01-20T20:18:01.052669+00:00 19994330.286000009626 29000000.002000089735 27869999.989999990910 3939318.944000006188 60329.845856938 2024-01-20T20:18:02.039445+00:00 19994330.285999950022 29000000.006999969482 27870000.014000009745 3940098.031000018120 60329.845868721 2024-01-20T20:18:03.057470+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3936541.039999961853 60329.845880141 2024-01-20T20:18:04.044246+00:00 19994330.286000009626 28999999.967000011355 27869999.946000009775 3939968.937000035774 60329.845891744 2024-01-20T20:18:05.046650+00:00 19994330.290000021458 29000000.036999940872 27870000.028000000864 3938929.127999901772 60329.845903165 2024-01-20T20:18:06.033418+00:00 19994330.287999991328 29000000.002999998629 27870000.021999981254 3937821.916000009049 60329.845914947 2024-01-20T20:18:07.051441+00:00 19994330.283999979496 29000000.011999990791 27869999.974000040442 3934420.910000085831 60329.845926368 2024-01-20T20:18:08.038214+00:00 19994330.287000000477 28999999.982000008225 27869999.977000001818 3937502.126999973785 60329.845937970 2024-01-20T20:18:09.040611+00:00 19994330.287999991328 29000000.010999988765 27870000.051999989897 3936146.884999989998 60329.845949753 2024-01-20T20:18:10.058638+00:00 19994330.284000039101 29000000.008000001311 27869999.978999968618 3941567.047999978065 60329.845961174 2024-01-20T20:18:11.045415+00:00 19994330.291000008583 28999999.969999998808 27870000.016000028700 3938378.009999989998 60329.845972775 2024-01-20T20:18:12.047813+00:00 19994330.286000009626 29000000.048999991268 27870000.018000010401 3934975.978999971878 60329.845984302 2024-01-20T20:18:13.043699+00:00 19994330.288999918848 28999999.952000018209 27869999.965999960899 3934219.957000017166 60329.845995979 2024-01-20T20:18:14.052601+00:00 19994330.285000089556 29000000.046999961138 27870000.006000038236 3940019.032999991905 60329.846007325 2024-01-20T20:18:15.032873+00:00 19994330.286999940872 28999999.974000040442 27869999.991000000387 3940815.139999986161 60329.846019107 2024-01-20T20:18:16.050881+00:00 19994330.284999970347 28999999.965999960899 27870000.023999989033 3940156.929000020027 60329.846030529 2024-01-20T20:18:17.037658+00:00 19994330.286000009626 29000000.026000019163 27869999.978999968618 3939667.021000028122 60329.846042130 2024-01-20T20:18:18.040064+00:00 19994330.287000060081 29000000.025000039488 27870000.046000000089 3939324.947000027169 60329.846053913 2024-01-20T20:18:19.058080+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3940852.032999991905 60329.846065334 2024-01-20T20:18:20.044851+00:00 19994330.287999991328 29000000.011999960989 27869999.964000109583 3936387.984999999870 60329.846076936 2024-01-20T20:18:21.047243+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3935098.941999999806 60329.846088357 2024-01-20T20:18:22.034017+00:00 19994330.289000030607 28999999.985000010580 27870000.046999931335 3940960.973000001162 60329.846100139 2024-01-20T20:18:23.052035+00:00 19994330.286000009626 28999999.989000018686 27869999.984000090510 3939443.032999999821 60329.846111560 2024-01-20T20:18:24.038814+00:00 19994330.283999919891 28999999.996000051498 27869999.952999949455 3934795.052999998908 60329.846123162 2024-01-20T20:18:25.041215+00:00 19994330.287999991328 29000000.024999979883 27870000.095000028610 3937761.848000001162 60329.846134764 2024-01-20T20:18:26.043610+00:00 19994330.290000081062 29000000.022999998182 27869999.925999999046 3936986.219000000972 60329.846146366 2024-01-20T20:18:27.046004+00:00 19994330.286999940872 28999999.940999981016 27870000.003000020981 3937342.874000002164 60329.846157968 2024-01-20T20:18:28.048396+00:00 19994330.287000060081 29000000.028000000864 27870000.028000000864 3934742.005999996793 60329.846169570 2024-01-20T20:18:29.050789+00:00 19994330.283999919891 29000000.019999980927 27870000.010999921709 3933776.109999998938 60329.846181171 2024-01-20T20:18:30.053182+00:00 19994330.286000009626 28999999.968999978155 27869999.996000051498 3932407.899999998976 60329.846192592 2024-01-20T20:18:31.039956+00:00 19994330.284999970347 29000000.022999998182 27869999.934999939054 3937160.979000002146 60329.846204194 2024-01-20T20:18:32.042359+00:00 19994330.287000060081 28999999.993999961764 27870000.026000019163 3942486.008999995887 60329.846215796 2024-01-20T20:18:33.044753+00:00 19994330.291000008583 29000000.002000089735 27870000.006999969482 3940593.042000003159 60329.846227398 2024-01-20T20:18:34.047149+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3935331.931000002194 60329.846238818 2024-01-20T20:18:35.033925+00:00 19994330.284999970347 28999999.998999949545 27869999.998000029474 3937963.086999997031 60329.846250601 2024-01-20T20:18:36.051943+00:00 19994330.287999991328 28999999.990000009537 27870000.024000000209 3936933.975999996066 60329.846262203 2024-01-20T20:18:37.054338+00:00 19994330.284999970347 28999999.963999990374 27869999.978000000119 3933365.017000005115 60329.846273624 2024-01-20T20:18:38.041120+00:00 19994330.284000039101 29000000.014000058174 27869999.982000000775 3942158.966000006068 60329.846285226 2024-01-20T20:18:39.043520+00:00 19994330.289999961853 29000000.023999929428 27870000.000000000000 3938226.993000001181 60329.846296828 2024-01-20T20:18:40.045920+00:00 19994330.287000000477 29000000.026000019163 27870000.077000010759 3935221.004999995232 60329.846308430 2024-01-20T20:18:41.048313+00:00 19994330.287000000477 28999999.955000039190 27869999.910000000149 3938637.054000005126 60329.846319902 2024-01-20T20:18:42.039508+00:00 19994330.287000000477 29000000.016999959946 27870000.032000008970 3937042.042999998201 60329.846331503 2024-01-20T20:18:43.041902+00:00 19994330.289000000805 29000000.000000000000 27869999.997999999672 3942151.913000002969 60329.846343106 2024-01-20T20:18:44.044306+00:00 19994330.283999990672 29000000.002999998629 27870000.000000000000 3938490.066999986768 60329.846354707 2024-01-20T20:18:45.046710+00:00 19994330.287999998778 28999999.999000001699 27869999.993000000715 3938813.933000013232 60329.846366309 2024-01-20T20:18:46.049106+00:00 19994330.282000008970 29000000.006999999285 27870000.013000011444 3937541.935999989975 60329.846377836 2024-01-20T20:18:47.044997+00:00 19994330.289000000805 29000000.006999999285 27870000.029999971390 3934847.079000011086 60329.846389513 2024-01-20T20:18:48.053898+00:00 19994330.287999991328 28999999.941000010818 27869999.958999991417 3937178.064999998081 60329.846400858 2024-01-20T20:18:49.034168+00:00 19994330.285000000149 29000000.047999981791 27870000.032000008970 3937856.957000001799 60329.846412641 2024-01-20T20:18:50.052185+00:00 19994330.291000008583 28999999.993000000715 27869999.942000031471 3938628.975999996066 60329.846424062 2024-01-20T20:18:51.038963+00:00 19994330.285999979824 28999999.993000000715 27870000.016999959946 3941074.938999996055 60329.846435664 2024-01-20T20:18:52.041364+00:00 19994330.286000009626 28999999.981000009924 27869999.998000029474 3938000.980000004172 60329.846447266 2024-01-20T20:18:53.043759+00:00 19994330.283999979496 29000000.042999979109 27870000.037999991328 3937823.129000008106 60329.846458868 2024-01-20T20:18:54.046153+00:00 19994330.289000030607 28999999.971000019461 27869999.968999978155 3934456.011999994982 60329.846470470 2024-01-20T20:18:55.048551+00:00 19994330.287000000477 28999999.994000021368 27870000.004000011832 3931423.910999984015 60329.846482071 2024-01-20T20:18:56.050947+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3940540.055000007153 60329.846493673 2024-01-20T20:18:57.053338+00:00 19994330.288999971002 29000000.008999999613 27870000.022999998182 3940442.891000003088 60329.846505094 2024-01-20T20:18:58.040117+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3937419.050999999046 60329.846516696 2024-01-20T20:18:59.042517+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3930428.101999998093 60329.846528298 2024-01-20T20:19:00.044914+00:00 19994330.284999970347 29000000.019999980927 27870000.008000019938 3938844.949000000954 60329.846539899 2024-01-20T20:19:01.047294+00:00 19994330.287000000477 28999999.979999959469 27869999.958999991417 3937700.969000012148 60329.846551321 2024-01-20T20:19:02.034073+00:00 19994330.288000050932 28999999.979000091553 27869999.993999961764 3938028.025999993086 60329.846563103 2024-01-20T20:19:03.052085+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3934975.018999993801 60329.846574705 2024-01-20T20:19:04.054478+00:00 19994330.288999971002 29000000.041000008583 27870000.026000019163 3938703.022000014782 60329.846586126 2024-01-20T20:19:05.041258+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3936286.893999993801 60329.846597727 2024-01-20T20:19:06.043662+00:00 19994330.282000008970 28999999.991000059992 27869999.970000028610 3932344.025999993086 60329.846609330 2024-01-20T20:19:07.046076+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3933866.983000009786 60329.846620931 2024-01-20T20:19:08.048468+00:00 19994330.286000009626 28999999.977000001818 27870000.014000058174 3936914.046000003815 60329.846632352 2024-01-20T20:19:09.035242+00:00 19994330.287000060081 29000000.039000030607 27870000.008999940008 3938288.010999978054 60329.846644135 2024-01-20T20:19:10.053258+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3935591.935000001919 60329.846655556 2024-01-20T20:19:11.040033+00:00 19994330.284999970347 28999999.998999949545 27869999.988000039011 3933970.016000003088 60329.846667158 2024-01-20T20:19:12.042438+00:00 19994330.287000060081 28999999.978999968618 27869999.970000028610 3936934.011999994982 60329.846678760 2024-01-20T20:19:13.044836+00:00 19994330.287999991328 29000000.024000048637 27870000.029999971390 3935718.010000019800 60329.846690361 2024-01-20T20:19:14.047231+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3941781.995999991894 60329.846701963 2024-01-20T20:19:15.049620+00:00 19994330.287999991328 29000000.016000028700 27870000.004000000656 3935432.979000002146 60329.846713384 2024-01-20T20:19:16.036398+00:00 19994330.288999918848 28999999.990999940783 27870000.037000011653 3936561.085000007879 60329.846725167 2024-01-20T20:19:17.054413+00:00 19994330.284000039101 28999999.991999980062 27869999.964000001550 3934191.898999989033 60329.846736588 2024-01-20T20:19:18.041188+00:00 19994330.287000060081 29000000.004000071436 27869999.993999991566 3935204.000000000000 60329.846748190 2024-01-20T20:19:19.043587+00:00 19994330.287999991328 28999999.983000040054 27869999.993000019342 3934435.953000009060 60329.846759611 2024-01-20T20:19:20.030356+00:00 19994330.286999940872 29000000.010000001639 27870000.041999999434 3934877.104000002146 60329.846771393 2024-01-20T20:19:21.048375+00:00 19994330.286000009626 29000000.008999999613 27869999.921000000089 3936263.005999981891 60329.846782995 2024-01-20T20:19:22.050774+00:00 19994330.286000009626 28999999.991999998689 27870000.026999980211 3937287.988999993075 60329.846794416 2024-01-20T20:19:23.037547+00:00 19994330.287999991328 28999999.995999988168 27870000.032999988645 3935356.016000003088 60329.846806199 2024-01-20T20:19:24.055573+00:00 19994330.287000060081 29000000.032999988645 27869999.978000041097 3935437.988000005018 60329.846817620 2024-01-20T20:19:25.042344+00:00 19994330.290999889374 28999999.971000019461 27870000.024999979883 3936529.967000008095 60329.846829222 2024-01-20T20:19:26.044745+00:00 19994330.284000039101 28999999.967000011355 27869999.935999989510 3938413.935999989975 60329.846840824 2024-01-20T20:19:27.047145+00:00 19994330.289999961853 29000000.048999991268 27870000.065999981016 3935647.063000022899 60329.846852425 2024-01-20T20:19:28.049549+00:00 19994330.281000021845 28999999.958000000566 27869999.950000051409 3934478.962999999989 60329.846863952 2024-01-20T20:19:29.045442+00:00 19994330.287999991328 29000000.002999961376 27870000.010999981314 3936461.024999976158 60329.846875554 2024-01-20T20:19:30.047838+00:00 19994330.288000110537 29000000.035000029951 27870000.014999989420 3935666.004000008106 60329.846887231 2024-01-20T20:19:31.056739+00:00 19994330.285999890417 28999999.979000028223 27870000.018999990076 3933883.998000026215 60329.846898576 2024-01-20T20:19:32.037009+00:00 19994330.290000081062 29000000.016999959946 27869999.958000000566 3939702.080999969970 60329.846910359 2024-01-20T20:19:33.055033+00:00 19994330.285999998450 29000000.013000011444 27870000.006000038236 3935117.893000007141 60329.846921780 2024-01-20T20:19:34.041816+00:00 19994330.287000000477 29000000.007000029087 27870000.038999918848 3936092.014999986161 60329.846933382 2024-01-20T20:19:35.044211+00:00 19994330.283999990672 28999999.981999989599 27869999.973000049591 3935021.060000001919 60329.846944984 2024-01-20T20:19:36.046605+00:00 19994330.287999998778 28999999.981999989599 27869999.995000001043 3937128.963999987114 60329.846956586 2024-01-20T20:19:37.048999+00:00 19994330.287000000477 29000000.011999960989 27869999.993999961764 3936709.053000032902 60329.846968006 2024-01-20T20:19:38.035768+00:00 19994330.287000000477 28999999.999000009149 27870000.027000069618 3933635.958000003826 60329.846979608 2024-01-20T20:19:39.038164+00:00 19994330.286999989301 28999999.986000061035 27870000.029999971390 3934611.992999970913 60329.846991391 2024-01-20T20:19:40.056187+00:00 19994330.288000021130 28999999.978999968618 27869999.917999979109 3935756.031000018120 60329.847002812 2024-01-20T20:19:41.042961+00:00 19994330.287000000477 28999999.993000030518 27870000.016000028700 3936215.941999971867 60329.847014414 2024-01-20T20:19:42.045356+00:00 19994330.285000000149 29000000.025999899954 27870000.003000020981 3934839.020000040997 60329.847026016 2024-01-20T20:19:43.047749+00:00 19994330.285000000149 28999999.974000100046 27869999.975000020117 3933224.009999989998 60329.847037617 2024-01-20T20:19:44.050141+00:00 19994330.291000008583 29000000.054999951273 27870000.050999999046 3936123.972999989986 60329.847049038 2024-01-20T20:19:45.036913+00:00 19994330.282000008970 28999999.978000041097 27869999.986999988556 3937304.070999979973 60329.847060640 2024-01-20T20:19:46.039307+00:00 19994330.291000008583 28999999.992999911308 27869999.983999971300 3938399.867000042927 60329.847072242 2024-01-20T20:19:47.041701+00:00 19994330.287999991328 29000000.002000089735 27870000.022999998182 3937395.107999979984 60329.847083844 2024-01-20T20:19:48.044103+00:00 19994330.287999991328 29000000.033999919891 27870000.014999989420 3934372.010999978054 60329.847095446 2024-01-20T20:19:49.046502+00:00 19994330.282000008970 28999999.993000030518 27870000.018000010401 3931714.027000010014 60329.847107047 2024-01-20T20:19:50.048899+00:00 19994330.288999971002 28999999.973999980837 27869999.996000051498 3937843.910000026226 60329.847118649 2024-01-20T20:19:51.051303+00:00 19994330.283000048250 29000000.050999999046 27869999.982999920845 3933874.101999998093 60329.847130070 2024-01-20T20:19:52.038076+00:00 19994330.287000000477 28999999.953999999911 27869999.957000020891 3937039.018000007141 60329.847141672 2024-01-20T20:19:53.040470+00:00 19994330.291999999434 28999999.994000080973 27869999.999000001699 3939094.024999976158 60329.847153274 2024-01-20T20:19:54.042872+00:00 19994330.285999950022 28999999.998999949545 27870000.006999999285 3936272.840000032913 60329.847164876 2024-01-20T20:19:55.045270+00:00 19994330.287000000477 29000000.042999979109 27870000.021999988705 3937026.993999958038 60329.847176297 2024-01-20T20:19:56.032045+00:00 19994330.285000029951 28999999.968000050634 27869999.996000010520 3936800.970000029076 60329.847188079 2024-01-20T20:19:57.050057+00:00 19994330.287999991328 28999999.995999999344 27869999.987999990582 3940850.101000010967 60329.847199681 2024-01-20T20:19:58.052447+00:00 19994330.286000009626 29000000.024999998510 27870000.003000020981 3938851.032999991905 60329.847211102 2024-01-20T20:19:59.039223+00:00 19994330.286000009626 28999999.975000008941 27870000.010999981314 3935567.958000003826 60329.847222885 2024-01-20T20:20:00.057248+00:00 19994330.291999939829 29000000.016999989748 27870000.025000009686 3936567.020999968052 60329.847234216 2024-01-20T20:20:01.036279+00:00 19994330.286000009626 28999999.969999998808 27869999.967999991030 3937950.045000017155 60329.847245999 2024-01-20T20:20:02.054304+00:00 19994330.285000089556 28999999.978000018746 27869999.977000001818 3937017.927999972831 60329.847257420 2024-01-20T20:20:03.041083+00:00 19994330.286999940872 29000000.017999980599 27869999.991999980062 3930520.962999999989 60329.847269022 2024-01-20T20:20:04.043479+00:00 19994330.284999970347 29000000.037000000477 27870000.039000030607 3935976.050999999046 60329.847280443 2024-01-20T20:20:05.030252+00:00 19994330.287999991328 29000000.019000019878 27870000.038999971002 3935481.010000050068 60329.847292225 2024-01-20T20:20:06.048262+00:00 19994330.287000060081 28999999.990000009537 27870000.035000029951 3935770.946999967098 60329.847303646 2024-01-20T20:20:07.035037+00:00 19994330.289000030607 28999999.971999999136 27869999.934000018984 3936513.039000033867 60329.847315248 2024-01-20T20:20:08.037425+00:00 19994330.284999970347 29000000.007999960333 27870000.003999948502 3943506.028999983799 60329.847327031 2024-01-20T20:20:09.055447+00:00 19994330.287999991328 28999999.984000030905 27869999.941000040621 3938884.976999998093 60329.847338452 2024-01-20T20:20:10.042223+00:00 19994330.284000039101 29000000.028000000864 27870000.042999979109 3938275.986000000965 60329.847350053 2024-01-20T20:20:11.044619+00:00 19994330.286000009626 29000000.010999981314 27870000.000999990851 3936163.018000007141 60329.847361655 2024-01-20T20:20:12.047013+00:00 19994330.287999991328 28999999.990000009537 27870000.030000030994 3938635.935000001919 60329.847373257 2024-01-20T20:20:13.049403+00:00 19994330.284999970347 29000000.003000020981 27869999.995999928564 3935342.062999964226 60329.847384678 2024-01-20T20:20:14.036181+00:00 19994330.289000030607 28999999.944999989122 27869999.962000008672 3934767.059000014793 60329.847396280 2024-01-20T20:20:15.038585+00:00 19994330.288999918848 29000000.016000028700 27870000.050999999046 3933480.857999979984 60329.847407882 2024-01-20T20:20:16.040987+00:00 19994330.291000008583 29000000.029999971390 27869999.988000039011 3932616.937000035774 60329.847419484 2024-01-20T20:20:17.043387+00:00 19994330.285000089556 29000000.000000000000 27869999.996999979019 3933568.099999963772 60329.847431086 2024-01-20T20:20:18.045789+00:00 19994330.283999919891 29000000.011000040919 27870000.004000071436 3932127.979000031948 60329.847442687 2024-01-20T20:20:19.048189+00:00 19994330.286000009626 28999999.949999928474 27869999.942999958992 3935694.949999988079 60329.847454289 2024-01-20T20:20:20.050582+00:00 19994330.284000039101 29000000.046000000089 27870000.062999960035 3938708.125999987125 60329.847465710 2024-01-20T20:20:21.037354+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3933518.905000030994 60329.847477312 2024-01-20T20:20:22.039748+00:00 19994330.288999918848 29000000.008999940008 27870000.000000000000 3938056.051999986172 60329.847488914 2024-01-20T20:20:23.042151+00:00 19994330.286000009626 28999999.989000078291 27869999.983000040054 3938586.974999963772 60329.847500516 2024-01-20T20:20:24.044547+00:00 19994330.289999961853 28999999.969999909401 27869999.986999988556 3940131.011000037193 60329.847511936 2024-01-20T20:20:25.031321+00:00 19994330.285000089556 29000000.007000088692 27870000.021999958903 3935981.985000013839 60329.847523719 2024-01-20T20:20:26.049344+00:00 19994330.282999988645 29000000.032999988645 27870000.009000059217 3938287.960999966133 60329.847535321 2024-01-20T20:20:27.051743+00:00 19994330.287999998778 29000000.014999989420 27869999.988999959081 3933016.025000036228 60329.847546742 2024-01-20T20:20:28.038520+00:00 19994330.289000000805 28999999.967000011355 27870000.009999990463 3932906.183999956120 60329.847558344 2024-01-20T20:20:29.040914+00:00 19994330.289999999106 29000000.013000011444 27869999.970000028610 3936101.859000027180 60329.847569946 2024-01-20T20:20:30.043310+00:00 19994330.285000000149 28999999.997999910265 27870000.062000039965 3937616.064000010025 60329.847581548 2024-01-20T20:20:31.045705+00:00 19994330.285999998450 28999999.960000038147 27869999.918999910355 3931533.011999965180 60329.847592968 2024-01-20T20:20:32.032472+00:00 19994330.285999998450 28999999.991000059992 27869999.978000000119 3937307.942000031006 60329.847604751 2024-01-20T20:20:33.050499+00:00 19994330.285000000149 29000000.020999908447 27870000.022000011057 3935610.037000000011 60329.847616172 2024-01-20T20:20:34.037266+00:00 19994330.288000021130 29000000.006999999285 27870000.008000001311 3932549.956999958027 60329.847627774 2024-01-20T20:20:35.039665+00:00 19994330.285999979824 29000000.006000000983 27870000.037999991328 3934023.876999973785 60329.847639557 2024-01-20T20:20:36.057683+00:00 19994330.291999999434 29000000.006999999285 27869999.986000020057 3937547.116000055801 60329.847650978 2024-01-20T20:20:37.044456+00:00 19994330.283000018448 28999999.983000010252 27869999.984000001103 3933016.047000051010 60329.847662579 2024-01-20T20:20:38.046857+00:00 19994330.287000000477 29000000.025999989361 27870000.000999990851 3935383.937999964226 60329.847674106 2024-01-20T20:20:39.042748+00:00 19994330.288999971002 28999999.985000010580 27869999.988000009209 3931709.064000010025 60329.847685783 2024-01-20T20:20:40.051643+00:00 19994330.285000029951 28999999.978999968618 27869999.985000010580 3938212.970000029076 60329.847697129 2024-01-20T20:20:41.031912+00:00 19994330.286000009626 28999999.993000000715 27870000.023999989033 3934642.988999962807 60329.847708911 2024-01-20T20:20:42.049930+00:00 19994330.284999970347 29000000.025999989361 27869999.995999988168 3934759.993999958038 60329.847720332 2024-01-20T20:20:43.036702+00:00 19994330.292999979109 29000000.032000008970 27869999.962000008672 3934075.070000051986 60329.847731934 2024-01-20T20:20:44.039093+00:00 19994330.284000039101 28999999.962999999523 27870000.032000008970 3931838.950999975204 60329.847743717 2024-01-20T20:20:45.057116+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3937614.024000049103 60329.847755138 2024-01-20T20:20:46.043885+00:00 19994330.286000009626 28999999.990000009537 27870000.050000008196 3937224.023999928962 60329.847766739 2024-01-20T20:20:47.046282+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3935142.893000007141 60329.847778160 2024-01-20T20:20:48.033053+00:00 19994330.286000009626 29000000.033999979496 27870000.013000011444 3935105.981999992859 60329.847789943 2024-01-20T20:20:49.051062+00:00 19994330.285999950022 28999999.982999980450 27869999.961999949068 3933689.047999978065 60329.847801364 2024-01-20T20:20:50.037839+00:00 19994330.291000008583 28999999.984000030905 27870000.019999980927 3939873.016000031959 60329.847812966 2024-01-20T20:20:51.040235+00:00 19994330.285000029951 28999999.998000029474 27870000.041000008583 3942166.940999985207 60329.847824567 2024-01-20T20:20:52.042625+00:00 19994330.286000009626 29000000.024999979883 27869999.983000040054 3937910.142000079155 60329.847836169 2024-01-20T20:20:53.045023+00:00 19994330.285999950022 29000000.008000019938 27870000.003000020981 3939955.879999995232 60329.847847771 2024-01-20T20:20:54.047419+00:00 19994330.287000060081 29000000.018000010401 27870000.039999961853 3936525.977999926079 60329.847859192 2024-01-20T20:20:55.034192+00:00 19994330.286000009626 28999999.947999950498 27869999.945999979973 3934600.085999966133 60329.847870975 2024-01-20T20:20:56.052213+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3938307.999000072014 60329.847882396 2024-01-20T20:20:57.038983+00:00 19994330.287999991328 28999999.969000101089 27870000.011999960989 3931818.054000020027 60329.847893998 2024-01-20T20:20:58.041382+00:00 19994330.284999970347 29000000.026999950409 27870000.025000099093 3932596.842000008095 60329.847905600 2024-01-20T20:20:59.043781+00:00 19994330.289000030607 29000000.026999950409 27869999.965999960899 3939656.181999921799 60329.847917201 2024-01-20T20:21:00.046179+00:00 19994330.286999940872 28999999.978000041097 27869999.975999951363 3932798.797999978065 60329.847928622 2024-01-20T20:21:01.032940+00:00 19994330.285000089556 28999999.968000050634 27869999.987000111490 3938312.027000070084 60329.847940224 2024-01-20T20:21:02.035339+00:00 19994330.284999970347 29000000.013999938965 27869999.977999929339 3937427.064000010025 60329.847952006 2024-01-20T20:21:03.053359+00:00 19994330.286999940872 29000000.032000061125 27870000.052000049502 3936554.993999958038 60329.847963428 2024-01-20T20:21:04.040138+00:00 19994330.291000008583 28999999.942999958992 27869999.967000011355 3936011.019000052940 60329.847975030 2024-01-20T20:21:05.042545+00:00 19994330.284000039101 29000000.036999940872 27869999.995000001043 3935704.952999948990 60329.847986631 2024-01-20T20:21:06.044947+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3935562.133000016212 60329.847998233 2024-01-20T20:21:07.047346+00:00 19994330.287999991328 28999999.968000050634 27869999.995999928564 3940255.963000059128 60329.848009654 2024-01-20T20:21:08.034119+00:00 19994330.287999991328 29000000.056999921799 27870000.076000090688 3932898.034999967087 60329.848021437 2024-01-20T20:21:09.052141+00:00 19994330.281000021845 28999999.921000000089 27869999.958999991417 3936533.851999998093 60329.848032858 2024-01-20T20:21:10.038915+00:00 19994330.289999961853 29000000.027000069618 27870000.024999998510 3935341.044000030030 60329.848044460 2024-01-20T20:21:11.041317+00:00 19994330.288000110537 29000000.017999999225 27869999.971999999136 3936149.029999970924 60329.848056062 2024-01-20T20:21:12.043715+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3945500.947999954224 60329.848067664 2024-01-20T20:21:13.046118+00:00 19994330.286000009626 28999999.994999989867 27870000.018000010401 3933968.095000029076 60329.848079265 2024-01-20T20:21:14.048523+00:00 19994330.289999961853 29000000.006999999285 27870000.000999998301 3935562.922999978065 60329.848090686 2024-01-20T20:21:15.035291+00:00 19994330.281000021845 28999999.967999991030 27869999.958999991417 3935401.069000006188 60329.848102469 2024-01-20T20:21:16.053305+00:00 19994330.286999940872 29000000.047000020742 27870000.043000008911 3934847.990000010002 60329.848113890 2024-01-20T20:21:17.040075+00:00 19994330.289000030607 28999999.986000001431 27869999.972999989986 3933556.021999955177 60329.848125491 2024-01-20T20:21:18.042467+00:00 19994330.287999991328 28999999.997999999672 27869999.979999989271 3938883.945000051986 60329.848137018 2024-01-20T20:21:19.038353+00:00 19994330.284999970347 29000000.004999969155 27870000.041999999434 3938355.049999951851 60329.848148695 2024-01-20T20:21:20.047253+00:00 19994330.289000030607 29000000.018000010401 27870000.057000041008 3939492.949000000954 60329.848160297 2024-01-20T20:21:21.049650+00:00 19994330.287999998778 29000000.000000000000 27869999.956999961287 3936788.018000007141 60329.848171824 2024-01-20T20:21:22.045540+00:00 19994330.287000000477 28999999.957000020891 27869999.988000039011 3936824.960000038147 60329.848183501 2024-01-20T20:21:23.054443+00:00 19994330.282000001520 29000000.014999989420 27870000.019999980927 3935398.049999951851 60329.848194846 2024-01-20T20:21:24.034711+00:00 19994330.287999998778 28999999.990000009537 27869999.972999989986 3936446.052000045776 60329.848206629 2024-01-20T20:21:25.052730+00:00 19994330.291000008583 29000000.011000040919 27869999.953000009060 3938862.894999980927 60329.848218050 2024-01-20T20:21:26.039505+00:00 19994330.281999990344 28999999.997999969870 27870000.032999988645 3936994.032000064850 60329.848229652 2024-01-20T20:21:27.041902+00:00 19994330.288000021130 29000000.033999979496 27870000.004000011832 3934477.072999954224 60329.848241073 2024-01-20T20:21:28.028674+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3934823.942999958992 60329.848252855 2024-01-20T20:21:29.046684+00:00 19994330.286000009626 28999999.961999949068 27869999.945000048727 3934654.054000020027 60329.848264457 2024-01-20T20:21:30.049071+00:00 19994330.287000000477 29000000.042000059038 27870000.103999968618 3933950.014000058174 60329.848275878 2024-01-20T20:21:31.035847+00:00 19994330.285999979824 28999999.971999999136 27869999.934999939054 3935429.925999999046 60329.848287661 2024-01-20T20:21:32.053858+00:00 19994330.289000000805 28999999.988999959081 27869999.986000061035 3937749.990999937057 60329.848299081 2024-01-20T20:21:33.040637+00:00 19994330.285000000149 29000000.008000019938 27870000.024999979883 3942595.914000033867 60329.848310683 2024-01-20T20:21:34.043031+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3935930.121999979019 60329.848322104 2024-01-20T20:21:35.029801+00:00 19994330.282000008970 28999999.991999980062 27870000.034000039101 3930655.896999955177 60329.848333887 2024-01-20T20:21:36.047814+00:00 19994330.288999971002 29000000.011000040919 27869999.987999919802 3936185.998000026215 60329.848345308 2024-01-20T20:21:37.034584+00:00 19994330.285000029951 28999999.998999949545 27870000.017000079155 3935383.108000040054 60329.848356910 2024-01-20T20:21:38.036976+00:00 19994330.287999991328 29000000.042999979109 27869999.986999988556 3934697.939000010025 60329.848368692 2024-01-20T20:21:39.054994+00:00 19994330.285000029951 28999999.977000001818 27870000.004999998957 3936176.018999934196 60329.848380113 2024-01-20T20:21:40.041770+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3937944.970000029076 60329.848391715 2024-01-20T20:21:41.044168+00:00 19994330.287999991328 28999999.988000039011 27869999.957999940962 3937504.070000051986 60329.848403317 2024-01-20T20:21:42.046565+00:00 19994330.291999999434 29000000.044999960810 27870000.083000060171 3935546.914999961853 60329.848414918 2024-01-20T20:21:43.048968+00:00 19994330.282000008970 28999999.944000009447 27869999.891000028700 3938268.986999989022 60329.848426340 2024-01-20T20:21:44.035739+00:00 19994330.283999979496 29000000.029999971390 27870000.075999978930 3936893.003000020981 60329.848437942 2024-01-20T20:21:45.038140+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3940879.067000031006 60329.848449543 2024-01-20T20:21:46.040536+00:00 19994330.288000050932 29000000.031000021845 27870000.021999958903 3934613.098999977112 60329.848461145 2024-01-20T20:21:47.042941+00:00 19994330.289999961853 28999999.960999969393 27869999.944000009447 3936078.863999962807 60329.848472747 2024-01-20T20:21:48.045345+00:00 19994330.284000039101 29000000.013999998569 27870000.065999981016 3940121.031000018120 60329.848484349 2024-01-20T20:21:49.047736+00:00 19994330.289999961853 29000000.018999990076 27869999.995999999344 3939981.934999942780 60329.848495950 2024-01-20T20:21:50.050128+00:00 19994330.287000060081 28999999.991999998689 27870000.010000001639 3938493.993000030983 60329.848507372 2024-01-20T20:21:51.036897+00:00 19994330.283999919891 29000000.013999998569 27869999.982999999076 3933707.095000029076 60329.848518973 2024-01-20T20:21:52.039290+00:00 19994330.287999991328 28999999.988000020385 27870000.024000000209 3941834.041000009049 60329.848530575 2024-01-20T20:21:53.041686+00:00 19994330.286000009626 28999999.981999989599 27869999.910999998450 3938850.889999986161 60329.848542177 2024-01-20T20:21:54.044086+00:00 19994330.286000009626 28999999.998999979347 27870000.081999991089 3934703.042999982834 60329.848553598 2024-01-20T20:21:55.030857+00:00 19994330.291000008583 29000000.040000021458 27869999.982000019401 3938755.963999987114 60329.848565381 2024-01-20T20:21:56.048876+00:00 19994330.286000009626 28999999.942000001669 27869999.940999981016 3937961.055999993812 60329.848576983 2024-01-20T20:21:57.051276+00:00 19994330.286000009626 29000000.004999998957 27870000.066000010818 3937426.923000096809 60329.848588403 2024-01-20T20:21:58.038046+00:00 19994330.284999970347 29000000.008999999613 27870000.007999990135 3938303.018999934196 60329.848600186 2024-01-20T20:21:59.056060+00:00 19994330.287999991328 29000000.009999990463 27869999.924000021070 3938849.019999980927 60329.848611607 2024-01-20T20:22:00.042832+00:00 19994330.286000009626 29000000.008999999613 27870000.035999950022 3933924.944000006188 60329.848623209 2024-01-20T20:22:01.045222+00:00 19994330.287000060081 28999999.949999991804 27870000.004000011832 3934822.978000044823 60329.848634735 2024-01-20T20:22:02.041113+00:00 19994330.288999918848 29000000.040000021458 27870000.063000019640 3937653.988999962807 60329.848646412 2024-01-20T20:22:03.050019+00:00 19994330.287000060081 29000000.001999970526 27869999.908999979496 3936807.121999979019 60329.848657758 2024-01-20T20:22:04.030289+00:00 19994330.284999970347 29000000.012000020593 27870000.028000000864 3938191.031000018120 60329.848669541 2024-01-20T20:22:05.048308+00:00 19994330.287999991328 29000000.001999970526 27870000.030000030994 3940047.950999975204 60329.848681218 2024-01-20T20:22:06.057207+00:00 19994330.284000039101 28999999.996000051498 27869999.953999999911 3941979.052000045776 60329.848692563 2024-01-20T20:22:07.037480+00:00 19994330.289000030607 28999999.990999940783 27870000.045000020415 3939863.871999979019 60329.848704346 2024-01-20T20:22:08.055505+00:00 19994330.283999919891 29000000.029000040144 27869999.978999968618 3937439.990000010002 60329.848715767 2024-01-20T20:22:09.042275+00:00 19994330.292999979109 28999999.991999980062 27870000.026999950409 3934660.101999998093 60329.848727369 2024-01-20T20:22:10.044674+00:00 19994330.286000009626 28999999.977000001818 27869999.999000068754 3935156.963000059128 60329.848738790 2024-01-20T20:22:11.031445+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3936607.946999907028 60329.848750573 2024-01-20T20:22:12.049460+00:00 19994330.283000111580 29000000.002000089735 27870000.035999890417 3937740.029000043869 60329.848761993 2024-01-20T20:22:13.036227+00:00 19994330.286999940872 28999999.990999940783 27869999.981000069529 3938815.139999986161 60329.848773595 2024-01-20T20:22:14.038625+00:00 19994330.287999991328 29000000.011000040919 27870000.011000040919 3938599.861000061035 60329.848785197 2024-01-20T20:22:15.041026+00:00 19994330.284000001848 28999999.993999961764 27870000.042999979109 3936775.087000011932 60329.848796799 2024-01-20T20:22:16.043422+00:00 19994330.289000000805 29000000.042000059038 27869999.997999910265 3935621.905999898911 60329.848808400 2024-01-20T20:22:17.045811+00:00 19994330.287000000477 28999999.949000000954 27869999.928000088781 3934996.014000058174 60329.848819822 2024-01-20T20:22:18.032583+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3936750.993000030983 60329.848831604 2024-01-20T20:22:19.050599+00:00 19994330.285000000149 29000000.005999919027 27870000.033999919891 3934992.992999910843 60329.848843025 2024-01-20T20:22:20.037367+00:00 19994330.286000009626 29000000.014999989420 27869999.996000051498 3939024.041000009049 60329.848854627 2024-01-20T20:22:21.039762+00:00 19994330.288999971002 28999999.989000078291 27869999.958999991417 3938905.037000060081 60329.848866229 2024-01-20T20:22:22.042160+00:00 19994330.285000029951 28999999.982999920845 27870000.018000010401 3939355.954999924172 60329.848877830 2024-01-20T20:22:23.044562+00:00 19994330.288999971002 28999999.981000069529 27870000.006000038236 3937423.963000059128 60329.848889252 2024-01-20T20:22:24.031337+00:00 19994330.287000000477 29000000.060999989510 27870000.047999981791 3937598.085999966133 60329.848900854 2024-01-20T20:22:25.033737+00:00 19994330.285000000149 29000000.000999998301 27869999.988999959081 3937494.991999983788 60329.848912636 2024-01-20T20:22:26.051756+00:00 19994330.288000021130 28999999.971999999136 27869999.973000049591 3929789.042999982834 60329.848924057 2024-01-20T20:22:27.038528+00:00 19994330.286000009626 29000000.017999999225 27870000.021000001580 3934896.921000003815 60329.848935659 2024-01-20T20:22:28.040931+00:00 19994330.283999979496 28999999.949999999255 27869999.942999999970 3934370.933000088204 60329.848947261 2024-01-20T20:22:29.043331+00:00 19994330.288999971002 29000000.018000010401 27869999.973999999464 3937387.909999967087 60329.848958862 2024-01-20T20:22:30.045731+00:00 19994330.292000059038 29000000.009999990463 27870000.065999999642 3940841.282999991905 60329.848970284 2024-01-20T20:22:31.032507+00:00 19994330.283999979496 29000000.020000010729 27870000.008999999613 3933111.871999979019 60329.848982066 2024-01-20T20:22:32.050522+00:00 19994330.288999971002 29000000.000000000000 27870000.023999989033 3938469.993000030983 60329.848993487 2024-01-20T20:22:33.037303+00:00 19994330.285000029951 29000000.008999969810 27869999.985000010580 3937962.004999995232 60329.849005089 2024-01-20T20:22:34.039696+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3937364.983000040054 60329.849016691 2024-01-20T20:22:35.042100+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3938107.973999977112 60329.849028293 2024-01-20T20:22:36.044503+00:00 19994330.287999991328 28999999.991000000387 27870000.023999959230 3934671.970000029076 60329.849039895 2024-01-20T20:22:37.046898+00:00 19994330.288999971002 28999999.989000018686 27869999.971999999136 3933659.164999961853 60329.849051315 2024-01-20T20:22:38.033663+00:00 19994330.289000030607 29000000.039999961853 27870000.035000029951 3938024.921000003815 60329.849063098 2024-01-20T20:22:39.051686+00:00 19994330.283999979496 28999999.969000041485 27869999.958000000566 3935686.924999951851 60329.849074519 2024-01-20T20:22:40.038455+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3935883.088000059128 60329.849086121 2024-01-20T20:22:41.040854+00:00 19994330.283999919891 28999999.991999980062 27869999.970000028610 3932656.958999990951 60329.849097648 2024-01-20T20:22:42.036747+00:00 19994330.287000060081 28999999.999000009149 27869999.977000001818 3934018.065999985207 60329.849109325 2024-01-20T20:22:43.045651+00:00 19994330.286999940872 29000000.002999961376 27870000.022999998182 3934775.008000016212 60329.849120927 2024-01-20T20:22:44.048050+00:00 19994330.287000060081 29000000.001000050455 27870000.033999979496 3936093.950999975204 60329.849132453 2024-01-20T20:22:45.043939+00:00 19994330.286999940872 29000000.005999919027 27869999.972999989986 3933068.983999968041 60329.849144130 2024-01-20T20:22:46.052836+00:00 19994330.291000008583 29000000.001000050455 27870000.012000020593 3936591.912000060081 60329.849155476 2024-01-20T20:22:47.033101+00:00 19994330.285000089556 28999999.998000029474 27870000.016000028700 3931251.102999926079 60329.849167258 2024-01-20T20:22:48.051116+00:00 19994330.286999940872 29000000.014999989420 27870000.002999901772 3941609.059000014793 60329.849178679 2024-01-20T20:22:49.037890+00:00 19994330.286000009626 29000000.026000019163 27870000.029000040144 3935394.895000100136 60329.849190281 2024-01-20T20:22:50.040292+00:00 19994330.284000039101 28999999.957000020891 27869999.965999960899 3932033.086999893188 60329.849201702 2024-01-20T20:22:51.027067+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3939952.921000003815 60329.849213485 2024-01-20T20:22:52.045087+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3935413.045000075828 60329.849225087 2024-01-20T20:22:53.047476+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3931805.986000000034 60329.849236507 2024-01-20T20:22:54.034249+00:00 19994330.286999940872 28999999.985000010580 27869999.960999969393 3938353.112000001129 60329.849248290 2024-01-20T20:22:55.052270+00:00 19994330.287000060081 29000000.049999948591 27870000.068000078201 3933655.932999997865 60329.849259711 2024-01-20T20:22:56.039042+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3938250.977000001818 60329.849271313 2024-01-20T20:22:57.041443+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3940297.998000000138 60329.849282915 2024-01-20T20:22:58.043842+00:00 19994330.284999970347 28999999.981000069529 27869999.969999909401 3934499.046000000089 60329.849294517 2024-01-20T20:22:59.046240+00:00 19994330.289000030607 29000000.062999960035 27870000.044000029564 3939606.916999998968 60329.849305938 2024-01-20T20:23:00.033015+00:00 19994330.286000009626 28999999.965000029653 27870000.032000061125 3938757.083000001032 60329.849317539 2024-01-20T20:23:01.035388+00:00 19994330.286999940872 28999999.991999980062 27869999.925999999046 3936033.909000001848 60329.849329322 2024-01-20T20:23:02.053402+00:00 19994330.284999970347 29000000.011999998242 27870000.064000010490 3937615.993000001181 60329.849340743 2024-01-20T20:23:03.040178+00:00 19994330.289000030607 28999999.991000000387 27869999.987999919802 3937366.093999996781 60329.849352344 2024-01-20T20:23:04.042571+00:00 19994330.281999949366 28999999.986999999732 27869999.962000008672 3934397.887999997009 60329.849363946 2024-01-20T20:23:05.044968+00:00 19994330.289000030607 29000000.007000010461 27870000.004999998957 3939935.107000000775 60329.849375548 2024-01-20T20:23:06.047356+00:00 19994330.287999991328 29000000.037000000477 27870000.046000000089 3937755.012000001967 60329.849386969 2024-01-20T20:23:07.034129+00:00 19994330.286000009626 28999999.927999999374 27869999.971999999136 3938693.919000000227 60329.849398571 2024-01-20T20:23:08.036523+00:00 19994330.289999999106 29000000.025999989361 27869999.977000001818 3934333.087999999989 60329.849410173 2024-01-20T20:23:09.038916+00:00 19994330.287999998778 28999999.991999980062 27870000.033999990672 3942009.999000004958 60329.849421775 2024-01-20T20:23:10.041315+00:00 19994330.284000001848 29000000.010000020266 27869999.994000021368 3941481.939999998081 60329.849433376 2024-01-20T20:23:11.043715+00:00 19994330.285000000149 29000000.008000019938 27869999.975999981165 3940440.009000002872 60329.849444978 2024-01-20T20:23:12.046108+00:00 19994330.285999998450 28999999.997999969870 27870000.017000019550 3937598.868000001181 60329.849456580 2024-01-20T20:23:13.048500+00:00 19994330.287999998778 29000000.042999979109 27870000.000000000000 3934845.141999990214 60329.849468001 2024-01-20T20:23:14.035276+00:00 19994330.288000021130 28999999.976000010967 27869999.994999971241 3940427.996000006795 60329.849479603 2024-01-20T20:23:15.037671+00:00 19994330.287999991328 28999999.963999990374 27869999.963000029325 3938266.987999991048 60329.849491205 2024-01-20T20:23:16.040064+00:00 19994330.287000000477 29000000.020000040531 27869999.998999949545 3937906.938000007998 60329.849502807 2024-01-20T20:23:17.042468+00:00 19994330.287000000477 29000000.004999998957 27870000.057000041008 3938159.047999992967 60329.849514227 2024-01-20T20:23:18.029238+00:00 19994330.287000000477 28999999.997999969870 27870000.009999990463 3934490.969999998808 60329.849526010 2024-01-20T20:23:19.047263+00:00 19994330.285000000149 29000000.019000049680 27869999.971999999136 3937520.145000011194 60329.849537612 2024-01-20T20:23:20.049650+00:00 19994330.289000000805 29000000.011999960989 27870000.009999990463 3935037.766999990214 60329.849549033 2024-01-20T20:23:21.036422+00:00 19994330.285000000149 28999999.950999978930 27869999.973999980837 3936854.156000003219 60329.849560815 2024-01-20T20:23:22.054436+00:00 19994330.288999971002 29000000.012000080198 27869999.988000039011 3938739.916999996174 60329.849572236 2024-01-20T20:23:23.041205+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3940374.099000006914 60329.849583838 2024-01-20T20:23:24.043605+00:00 19994330.287999991328 28999999.967999938875 27869999.980000019073 3939575.851999998093 60329.849595365 2024-01-20T20:23:25.039500+00:00 19994330.284000039101 29000000.011000040919 27870000.018000010401 3937144.171000003815 60329.849607042 2024-01-20T20:23:26.048408+00:00 19994330.287000000477 29000000.037999991328 27870000.005999919027 3938523.930999993812 60329.849618387 2024-01-20T20:23:27.028675+00:00 19994330.287000000477 28999999.993000030518 27870000.007000088692 3936248.101000010967 60329.849630170 2024-01-20T20:23:28.046696+00:00 19994330.287999991328 29000000.005999919027 27870000.009999990463 3937306.944999992847 60329.849641847 2024-01-20T20:23:29.055593+00:00 19994330.290000021458 29000000.048000101000 27870000.036999940872 3934770.939999998081 60329.849653193 2024-01-20T20:23:30.035867+00:00 19994330.284999970347 28999999.935999989510 27869999.912999991328 3930819.125000000000 60329.849664975 2024-01-20T20:23:31.053890+00:00 19994330.287000000477 29000000.010999921709 27870000.029999971390 3938181.890000015032 60329.849676397 2024-01-20T20:23:32.040662+00:00 19994330.282999988645 29000000.014000058174 27870000.016000028700 3936915.980999975931 60329.849687998 2024-01-20T20:23:33.043056+00:00 19994330.290000021458 28999999.973000049591 27869999.962000008672 3935992.120000004768 60329.849699419 2024-01-20T20:23:34.029833+00:00 19994330.285999950022 28999999.974999900907 27869999.978000041097 3939989.916999996174 60329.849711202 2024-01-20T20:23:35.047843+00:00 19994330.284000039101 29000000.052000049502 27870000.034999970347 3938852.981000006199 60329.849722623 2024-01-20T20:23:36.034613+00:00 19994330.289000030607 28999999.996000051498 27870000.037000060081 3936368.038000016939 60329.849734224 2024-01-20T20:23:37.037003+00:00 19994330.291000008583 29000000.016999959946 27869999.977999929339 3936849.881999998819 60329.849746007 2024-01-20T20:23:38.055021+00:00 19994330.286000009626 28999999.945999979973 27869999.991000059992 3933108.128999977838 60329.849757428 2024-01-20T20:23:39.041797+00:00 19994330.286999940872 29000000.022999998182 27870000.000999931246 3941603.962999999989 60329.849769030 2024-01-20T20:23:40.044195+00:00 19994330.284999970347 28999999.997999999672 27869999.962000008672 3940143.084000021219 60329.849780451 2024-01-20T20:23:41.030957+00:00 19994330.286000009626 28999999.991000000387 27870000.039000030607 3943486.875999987125 60329.849792234 2024-01-20T20:23:42.048976+00:00 19994330.286000009626 29000000.052999988198 27870000.016000028700 3931114.986999989022 60329.849803654 2024-01-20T20:23:43.035749+00:00 19994330.291000008583 28999999.951999988407 27869999.954999919981 3933744.052000015974 60329.849815256 2024-01-20T20:23:44.038142+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3938294.942999988794 60329.849826858 2024-01-20T20:23:45.040541+00:00 19994330.286999940872 29000000.032999988645 27869999.999000001699 3940139.022000014782 60329.849838460 2024-01-20T20:23:46.042944+00:00 19994330.282000061125 28999999.988000009209 27869999.999999988824 3938967.979000002146 60329.849850062 2024-01-20T20:23:47.045346+00:00 19994330.287999991328 28999999.962000008672 27869999.964999999851 3936365.039999992121 60329.849861483 2024-01-20T20:23:48.032121+00:00 19994330.286999940872 28999999.995000001043 27870000.007000010461 3934185.044000000227 60329.849873265 2024-01-20T20:23:49.050141+00:00 19994330.287000060081 29000000.048999968916 27870000.047999981791 3940374.967999995220 60329.849884687 2024-01-20T20:23:50.036913+00:00 19994330.291000008583 28999999.958999991417 27869999.938000019640 3936472.090000004042 60329.849896288 2024-01-20T20:23:51.039309+00:00 19994330.289999961853 29000000.022999998182 27870000.043999999762 3936616.944000006188 60329.849907890 2024-01-20T20:23:52.041708+00:00 19994330.284999970347 29000000.026000019163 27870000.045999970287 3940236.969999998808 60329.849919492 2024-01-20T20:23:53.044108+00:00 19994330.283000111580 28999999.958999991417 27869999.953000038862 3938317.912999988068 60329.849930913 2024-01-20T20:23:54.030884+00:00 19994330.284999970347 29000000.018000010401 27870000.010999981314 3938433.043000013102 60329.849942696 2024-01-20T20:23:55.048908+00:00 19994330.287999991328 29000000.038999971002 27869999.992999970913 3938814.967000008095 60329.849954117 2024-01-20T20:23:56.035685+00:00 19994330.286999940872 28999999.942000031471 27869999.974000040442 3939548.060000001919 60329.849965719 2024-01-20T20:23:57.038077+00:00 19994330.287000060081 29000000.038000050932 27870000.028000000864 3939191.095999985933 60329.849977320 2024-01-20T20:23:58.040474+00:00 19994330.289999961853 28999999.984999898821 27870000.022999998182 3936803.898000001907 60329.849988922 2024-01-20T20:23:59.042876+00:00 19994330.284000039101 29000000.007000088692 27869999.968999978155 3933964.039999992121 60329.850000524 2024-01-20T20:24:00.045285+00:00 19994330.286999940872 29000000.023999929428 27870000.017000019550 3941173.008000016212 60329.850012037 2024-01-20T20:24:01.039963+00:00 19994330.287000060081 28999999.979000091553 27870000.032999988645 3940557.934000014793 60329.850023638 2024-01-20T20:24:02.042363+00:00 19994330.285999998450 28999999.993999961764 27869999.978999968618 3940958.055999993812 60329.850035059 2024-01-20T20:24:03.029138+00:00 19994330.287999998778 29000000.019999980927 27870000.048000041395 3940262.965999960899 60329.850046842 2024-01-20T20:24:04.047154+00:00 19994330.289000000805 28999999.963999990374 27869999.906000021845 3934478.100000023842 60329.850058263 2024-01-20T20:24:05.033931+00:00 19994330.287000000477 28999999.988000039011 27869999.982999920845 3935305.946999967098 60329.850069865 2024-01-20T20:24:06.036321+00:00 19994330.285000000149 29000000.046000000089 27870000.040000081062 3938398.070000051986 60329.850081647 2024-01-20T20:24:07.054338+00:00 19994330.285999998450 28999999.977000001818 27869999.990000009537 3939451.986999989022 60329.850093069 2024-01-20T20:24:08.041119+00:00 19994330.287000000477 29000000.016999959946 27870000.026999950409 3941542.888999999035 60329.850104671 2024-01-20T20:24:09.043518+00:00 19994330.286000009626 28999999.994000080973 27869999.962000008672 3939942.045000017155 60329.850116091 2024-01-20T20:24:10.030293+00:00 19994330.285999979824 29000000.009999990463 27870000.047000050545 3940194.994999945164 60329.850127874 2024-01-20T20:24:11.048314+00:00 19994330.291000008583 28999999.988999959081 27869999.974999900907 3933854.004000008106 60329.850139295 2024-01-20T20:24:12.035089+00:00 19994330.287000000477 28999999.977000001818 27869999.963000059128 3938907.009000002872 60329.850150897 2024-01-20T20:24:13.037486+00:00 19994330.285000000149 29000000.014999989420 27870000.022999998182 3937277.986999989022 60329.850162499 2024-01-20T20:24:14.039885+00:00 19994330.288000021130 28999999.996999979019 27869999.998999949545 3936982.973000050057 60329.850174101 2024-01-20T20:24:15.042286+00:00 19994330.287000000477 29000000.024999979883 27870000.027000069618 3934216.964999973774 60329.850185703 2024-01-20T20:24:16.044680+00:00 19994330.283999979496 28999999.925999999046 27869999.944999929518 3939787.000000000000 60329.850197123 2024-01-20T20:24:17.031459+00:00 19994330.287999991328 29000000.076999999583 27870000.090000029653 3937266.027999997139 60329.850208906 2024-01-20T20:24:18.049477+00:00 19994330.290000021458 28999999.940999999642 27869999.927999969572 3940062.004999995232 60329.850220327 2024-01-20T20:24:19.036250+00:00 19994330.287000000477 29000000.033000010997 27870000.016999959946 3940117.088999987114 60329.850231929 2024-01-20T20:24:20.038652+00:00 19994330.283999979496 28999999.960999999195 27869999.983000040054 3932755.957000017166 60329.850243531 2024-01-20T20:24:21.041051+00:00 19994330.287999991328 29000000.028000000864 27870000.006000038236 3938209.930999993812 60329.850255133 2024-01-20T20:24:22.043455+00:00 19994330.286000009626 28999999.981000009924 27870000.000999931246 3929944.980000019073 60329.850266553 2024-01-20T20:24:23.030235+00:00 19994330.287000000477 29000000.025999989361 27869999.993999999017 3938135.018000007141 60329.850278155 2024-01-20T20:24:24.032633+00:00 19994330.286000009626 29000000.030999988317 27870000.053999990225 3937774.010999978054 60329.850289938 2024-01-20T20:24:25.050653+00:00 19994330.287999991328 28999999.959000021219 27869999.971999999136 3936508.081000030041 60329.850301359 2024-01-20T20:24:26.037435+00:00 19994330.287000000477 28999999.986000001431 27869999.962999999523 3940980.798999965191 60329.850312961 2024-01-20T20:24:27.039833+00:00 19994330.289000030607 29000000.032000008970 27870000.036000009626 3935153.103000044823 60329.850324563 2024-01-20T20:24:28.042230+00:00 19994330.286000009626 28999999.973999980837 27869999.940000001341 3936103.002999960911 60329.850336165 2024-01-20T20:24:29.044632+00:00 19994330.286000009626 29000000.048000041395 27870000.062999989837 3940414.077000021935 60329.850347586 2024-01-20T20:24:30.031409+00:00 19994330.287999991328 28999999.960999969393 27869999.983000010252 3936986.895999968052 60329.850359368 2024-01-20T20:24:31.049430+00:00 19994330.283999919891 29000000.024999979883 27869999.995999988168 3937821.976000010967 60329.850370789 2024-01-20T20:24:32.036204+00:00 19994330.287000060081 28999999.973000049591 27869999.966000020504 3935683.060999989975 60329.850382391 2024-01-20T20:24:33.038600+00:00 19994330.287999991328 29000000.011999960989 27870000.069999989122 3934215.025000036228 60329.850393993 2024-01-20T20:24:34.040999+00:00 19994330.289999961853 29000000.002999961376 27869999.982999980450 3937863.023999989033 60329.850405595 2024-01-20T20:24:35.043397+00:00 19994330.284000039101 29000000.025000099093 27870000.036000009626 3931915.939000010025 60329.850417197 2024-01-20T20:24:36.045802+00:00 19994330.287999991328 28999999.964999910444 27869999.971999999136 3937674.013999999035 60329.850428723 2024-01-20T20:24:37.041694+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3940097.987999976147 60329.850440401 2024-01-20T20:24:38.050596+00:00 19994330.284999970347 29000000.032999988645 27870000.037000000477 3934370.981000006199 60329.850451746 2024-01-20T20:24:39.030868+00:00 19994330.287999991328 28999999.966000080109 27869999.949999991804 3936659.023000001907 60329.850463529 2024-01-20T20:24:40.048886+00:00 19994330.287000060081 29000000.052999969572 27870000.061999980360 3937750.032999991905 60329.850474950 2024-01-20T20:24:41.035657+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3938297.988000034820 60329.850486551 2024-01-20T20:24:42.038056+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3938368.024999976158 60329.850498153 2024-01-20T20:24:43.040453+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3939348.912000000011 60329.850509755 2024-01-20T20:24:44.042848+00:00 19994330.281000021845 28999999.986999988556 27870000.004999998957 3934088.116999983788 60329.850521357 2024-01-20T20:24:45.045239+00:00 19994330.286000009626 28999999.980000019073 27869999.935999989510 3935569.966000020970 60329.850532778 2024-01-20T20:24:46.032015+00:00 19994330.288999918848 29000000.044000029564 27870000.133999940008 3931919.029999970924 60329.850544561 2024-01-20T20:24:47.050031+00:00 19994330.287000060081 28999999.960999969393 27869999.925000071526 3937912.953999996185 60329.850555982 2024-01-20T20:24:48.036805+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3937206.050999999046 60329.850567583 2024-01-20T20:24:49.039202+00:00 19994330.286999940872 29000000.049999948591 27870000.013999938965 3936619.954000055790 60329.850579004 2024-01-20T20:24:50.025983+00:00 19994330.287000060081 28999999.940999981016 27870000.009000059217 3935886.068999946117 60329.850590787 2024-01-20T20:24:51.044010+00:00 19994330.283999919891 29000000.063000079244 27870000.034999970347 3937933.925000011921 60329.850602389 2024-01-20T20:24:52.046404+00:00 19994330.287000060081 28999999.960999969393 27869999.962999939919 3937472.967000008095 60329.850613810 2024-01-20T20:24:53.033175+00:00 19994330.287999991328 29000000.004000000656 27869999.965000029653 3935632.981999992859 60329.850625592 2024-01-20T20:24:54.051190+00:00 19994330.287999991328 28999999.993999999017 27870000.004999998957 3935352.044000030030 60329.850637014 2024-01-20T20:24:55.037965+00:00 19994330.287999991328 29000000.007999990135 27870000.006000038236 3939470.983999968041 60329.850648616 2024-01-20T20:24:56.040364+00:00 19994330.284000001848 29000000.000000000000 27870000.022999998182 3938593.055000007153 60329.850660036 2024-01-20T20:24:57.027142+00:00 19994330.289999999106 28999999.994999989867 27869999.957000020891 3937054.940999985207 60329.850671819 2024-01-20T20:24:58.045164+00:00 19994330.283999990672 29000000.006000008434 27870000.047999981791 3934274.009000002872 60329.850683240 2024-01-20T20:24:59.031935+00:00 19994330.287000000477 28999999.981999989599 27869999.965999960899 3932424.957000017166 60329.850694842 2024-01-20T20:25:00.034331+00:00 19994330.287000000477 28999999.997000008821 27869999.971999999136 3931182.065999985207 60329.850706624 2024-01-20T20:25:01.052332+00:00 19994330.288999989629 29000000.004000011832 27870000.022000070661 3934298.990999997128 60329.850718045 2024-01-20T20:25:02.039104+00:00 19994330.284000009298 29000000.006999969482 27870000.017000000924 3936720.013999999035 60329.850729647 2024-01-20T20:25:03.041501+00:00 19994330.293000008911 28999999.999000009149 27869999.980999998748 3933347.967999995220 60329.850741068 2024-01-20T20:25:04.028281+00:00 19994330.282999988645 29000000.032999988645 27870000.015000000596 3934252.069000006188 60329.850752851 2024-01-20T20:25:05.046300+00:00 19994330.287999991328 28999999.985000010580 27870000.016000021249 3932038.003000020981 60329.850764272 2024-01-20T20:25:06.033070+00:00 19994330.285000029951 29000000.012000020593 27870000.015999969095 3930477.919000030030 60329.850775873 2024-01-20T20:25:07.035464+00:00 19994330.287000000477 28999999.977999988943 27869999.953000009060 3933649.025999962818 60329.850787475 2024-01-20T20:25:08.037861+00:00 19994330.287999991328 29000000.008000019938 27870000.075000021607 3932975.052000045776 60329.850799077 2024-01-20T20:25:09.040258+00:00 19994330.286000009626 28999999.997999969870 27869999.958999991417 3933171.907999991905 60329.850810679 2024-01-20T20:25:10.042658+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3932146.963999987114 60329.850822281 2024-01-20T20:25:11.045057+00:00 19994330.286000009626 29000000.029000040144 27870000.010999981314 3936655.085999966133 60329.850833883 2024-01-20T20:25:12.047451+00:00 19994330.287000000477 28999999.949000000954 27869999.944999989122 3936113.963999987114 60329.850845303 2024-01-20T20:25:13.034210+00:00 19994330.283999979496 29000000.021999958903 27870000.044000029564 3936359.976999998093 60329.850856905 2024-01-20T20:25:14.036602+00:00 19994330.288999971002 29000000.036000009626 27870000.023999989033 3935283.029000043869 60329.850868507 2024-01-20T20:25:15.039002+00:00 19994330.291000008583 28999999.977000001818 27869999.989000018686 3939595.036999940872 60329.850880109 2024-01-20T20:25:16.041392+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3935520.104000092018 60329.850891635 2024-01-20T20:25:17.037283+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3936546.908999919891 60329.850903313 2024-01-20T20:25:18.046191+00:00 19994330.287999991328 28999999.982999920845 27869999.977999988943 3932610.014000058174 60329.850914914 2024-01-20T20:25:19.048589+00:00 19994330.283999979496 29000000.016000028700 27870000.018000010401 3935287.970999956131 60329.850926441 2024-01-20T20:25:20.044473+00:00 19994330.284000039101 29000000.011000040919 27870000.032000061125 3934591.994000076782 60329.850938043 2024-01-20T20:25:21.046874+00:00 19994330.288999971002 28999999.987999919802 27869999.918999910355 3940523.988999962807 60329.850949463 2024-01-20T20:25:22.033648+00:00 19994330.289000030607 28999999.995000001043 27870000.085000038147 3935497.980999947060 60329.850961065 2024-01-20T20:25:23.036039+00:00 19994330.286000009626 29000000.006000038236 27869999.952000018209 3937136.976000071038 60329.850972667 2024-01-20T20:25:24.038437+00:00 19994330.291000008583 29000000.014999989420 27870000.036999940872 3933879.190999985207 60329.850984269 2024-01-20T20:25:25.040837+00:00 19994330.283999919891 29000000.011000040919 27869999.985000010580 3933633.886000037193 60329.850995690 2024-01-20T20:25:26.027619+00:00 19994330.287000060081 28999999.963999990374 27869999.962000008672 3938478.966999887954 60329.851007473 2024-01-20T20:25:27.045632+00:00 19994330.284999970347 28999999.991999980062 27870000.016000028700 3935604.036000012886 60329.851019074 2024-01-20T20:25:28.048023+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3938549.000000000000 60329.851030495 2024-01-20T20:25:29.034794+00:00 19994330.286999940872 29000000.034999970347 27869999.962999939919 3939348.940000057220 60329.851042097 2024-01-20T20:25:30.037188+00:00 19994330.287000060081 29000000.010999999940 27870000.047999981791 3938518.074999928009 60329.851053699 2024-01-20T20:25:31.039587+00:00 19994330.286999940872 28999999.999000001699 27870000.001999970526 3937920.042000054847 60329.851065301 2024-01-20T20:25:32.041994+00:00 19994330.287999991328 28999999.978999990970 27869999.991000059992 3936607.975000023842 60329.851076722 2024-01-20T20:25:33.028768+00:00 19994330.287000060081 28999999.975000008941 27869999.957000020891 3935873.039999961853 60329.851088504 2024-01-20T20:25:34.046782+00:00 19994330.284999970347 29000000.015999998897 27870000.008000019938 3938434.932999968994 60329.851099939 2024-01-20T20:25:35.034754+00:00 19994330.287999991328 28999999.975999981165 27870000.008999940008 3938460.012000083923 60329.851111541 2024-01-20T20:25:36.037146+00:00 19994330.284000039101 29000000.010000020266 27870000.019000049680 3936348.985000013839 60329.851123143 2024-01-20T20:25:37.039545+00:00 19994330.289999961853 28999999.995999988168 27869999.959999918938 3937100.991999983788 60329.851134745 2024-01-20T20:25:38.041949+00:00 19994330.287000060081 29000000.021999981254 27870000.028000000864 3937045.057999968994 60329.851146346 2024-01-20T20:25:39.044345+00:00 19994330.288999918848 28999999.995000001043 27870000.031000021845 3941861.886000037193 60329.851157768 2024-01-20T20:25:40.031117+00:00 19994330.286000009626 29000000.036000009626 27869999.978000000119 3935564.993999958038 60329.851169550 2024-01-20T20:25:41.049139+00:00 19994330.284000039101 28999999.967000011355 27869999.969000000507 3937252.960999966133 60329.851180971 2024-01-20T20:25:42.035908+00:00 19994330.286999940872 28999999.991000000387 27870000.052000001073 3935379.157999991905 60329.851192573 2024-01-20T20:25:43.038304+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3937449.907000064850 60329.851203994 2024-01-20T20:25:44.025093+00:00 19994330.288000110537 29000000.008999999613 27870000.000000000000 3942437.072999954224 60329.851215777 2024-01-20T20:25:45.043109+00:00 19994330.286999940872 28999999.984999950975 27870000.008999999613 3937498.899999976158 60329.851227378 2024-01-20T20:25:46.045504+00:00 19994330.287000060081 28999999.980000019073 27869999.958999991417 3937289.023000001907 60329.851238799 2024-01-20T20:25:47.032280+00:00 19994330.284999970347 29000000.041999999434 27870000.027000010014 3938686.032000064850 60329.851250582 2024-01-20T20:25:48.050297+00:00 19994330.286000009626 29000000.000000000000 27869999.983000010252 3941377.958999990951 60329.851262003 2024-01-20T20:25:49.037068+00:00 19994330.287000000477 28999999.991999980062 27869999.999000009149 3937326.082000017166 60329.851273605 2024-01-20T20:25:50.039464+00:00 19994330.287999998778 29000000.009000059217 27870000.061999980360 3932861.041000009049 60329.851285026 2024-01-20T20:25:51.026240+00:00 19994330.285000000149 28999999.971999999136 27869999.925999999046 3934098.945999979973 60329.851296809 2024-01-20T20:25:52.044263+00:00 19994330.291000001132 29000000.043999910355 27870000.067000031471 3934100.902999997139 60329.851308229 2024-01-20T20:25:53.031036+00:00 19994330.285999998450 28999999.952000018209 27869999.924999948591 3939668.070999979973 60329.851319831 2024-01-20T20:25:54.033433+00:00 19994330.287000000477 29000000.017000079155 27870000.036000009626 3937665.957000017166 60329.851331614 2024-01-20T20:25:55.051451+00:00 19994330.283999990672 29000000.000999931246 27869999.993000030518 3937390.001000047196 60329.851343035 2024-01-20T20:25:56.038224+00:00 19994330.287000000477 29000000.029999971390 27870000.019999980927 3939369.012999891769 60329.851354637 2024-01-20T20:25:57.040624+00:00 19994330.291000008583 28999999.973000049591 27870000.015999969095 3939830.967000008095 60329.851366058 2024-01-20T20:25:58.027403+00:00 19994330.284000009298 28999999.991999980062 27869999.990000009537 3937214.042000054847 60329.851377841 2024-01-20T20:25:59.045419+00:00 19994330.291999999434 29000000.001999970526 27870000.021000031382 3940124.965000032913 60329.851389261 2024-01-20T20:26:00.032197+00:00 19994330.285000000149 29000000.017000079155 27869999.947999950498 3940367.025999904145 60329.851400863 2024-01-20T20:26:01.034578+00:00 19994330.285000000149 29000000.011999960989 27870000.019999980927 3939484.020000100136 60329.851412465 2024-01-20T20:26:02.036979+00:00 19994330.285999979824 29000000.008000019938 27870000.032000061125 3936309.933999896049 60329.851424067 2024-01-20T20:26:03.039369+00:00 19994330.287000000477 28999999.990999940783 27869999.970000028610 3935798.023000001907 60329.851435669 2024-01-20T20:26:04.041767+00:00 19994330.285000029951 28999999.998000029474 27870000.013999938965 3940969.038000106812 60329.851447270 2024-01-20T20:26:05.044165+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3936756.090999960899 60329.851458872 2024-01-20T20:26:06.046559+00:00 19994330.291000008583 29000000.036999940872 27870000.036000009626 3939210.873999952804 60329.851470293 2024-01-20T20:26:07.033328+00:00 19994330.283999979496 28999999.938999999315 27869999.963000059128 3934219.108000040054 60329.851481895 2024-01-20T20:26:08.035726+00:00 19994330.287000000477 29000000.067000001669 27870000.019999980927 3939480.927000045776 60329.851493497 2024-01-20T20:26:09.038120+00:00 19994330.286000009626 28999999.944999989122 27869999.952999949455 3939884.054999948014 60329.851505098 2024-01-20T20:26:10.040513+00:00 19994330.287999991328 28999999.997000008821 27869999.981000069529 3935790.906000018120 60329.851516625 2024-01-20T20:26:11.036404+00:00 19994330.285000029951 28999999.992999989539 27870000.006999969482 3933117.077999948990 60329.851528302 2024-01-20T20:26:12.045308+00:00 19994330.286000009626 29000000.006000008434 27869999.988999959081 3936790.950000048149 60329.851539904 2024-01-20T20:26:13.047707+00:00 19994330.290999948978 29000000.025000009686 27870000.065000060946 3938676.023999928962 60329.851551430 2024-01-20T20:26:14.043600+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3937211.952000021935 60329.851563032 2024-01-20T20:26:15.045992+00:00 19994330.288000050932 29000000.010000020266 27870000.019999980927 3937602.985000013839 60329.851574453 2024-01-20T20:26:16.032756+00:00 19994330.286000009626 28999999.972999989986 27869999.932999968529 3937665.080000042915 60329.851586055 2024-01-20T20:26:17.035147+00:00 19994330.284999970347 28999999.982999980450 27869999.994000080973 3937426.945999979973 60329.851597656 2024-01-20T20:26:18.037546+00:00 19994330.286999940872 29000000.026000019163 27870000.044999960810 3939998.917999982834 60329.851609258 2024-01-20T20:26:19.039939+00:00 19994330.286000009626 28999999.981000009924 27869999.960000000894 3939491.210999966133 60329.851620680 2024-01-20T20:26:20.026715+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3938442.906000018120 60329.851632462 2024-01-20T20:26:21.044738+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3938167.963999987114 60329.851644064 2024-01-20T20:26:22.047137+00:00 19994330.286000009626 29000000.019000049680 27870000.052000001073 3937353.044000030030 60329.851655485 2024-01-20T20:26:23.033909+00:00 19994330.289000030607 29000000.004999998957 27869999.974999990314 3939118.004999995232 60329.851667087 2024-01-20T20:26:24.036302+00:00 19994330.286000009626 28999999.993999961764 27869999.988000009209 3936529.991000055801 60329.851678689 2024-01-20T20:26:25.038705+00:00 19994330.283999919891 29000000.012000020593 27870000.004999998957 3940169.018000007141 60329.851690290 2024-01-20T20:26:26.041105+00:00 19994330.286000009626 28999999.952000018209 27870000.020000010729 3937875.959999918938 60329.851701712 2024-01-20T20:26:27.027885+00:00 19994330.287999991328 29000000.023999929428 27869999.964000020176 3935909.995000004768 60329.851713494 2024-01-20T20:26:28.045908+00:00 19994330.290000081062 28999999.984000090510 27870000.001999970526 3933258.008000016212 60329.851724915 2024-01-20T20:26:29.032677+00:00 19994330.282999988645 29000000.046999931335 27869999.999000009149 3934551.995000004768 60329.851736517 2024-01-20T20:26:30.035069+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3935224.118000030983 60329.851748119 2024-01-20T20:26:31.037466+00:00 19994330.286999940872 29000000.013000011444 27870000.011999960989 3937414.873999952804 60329.851759721 2024-01-20T20:26:32.039860+00:00 19994330.287000060081 29000000.022999998182 27870000.017000019550 3938520.980000019073 60329.851771323 2024-01-20T20:26:33.042257+00:00 19994330.287999991328 28999999.988000039011 27870000.047999981791 3942117.085000038147 60329.851782743 2024-01-20T20:26:34.029039+00:00 19994330.286999940872 29000000.009999990463 27869999.962999999523 3939163.028999925125 60329.851794526 2024-01-20T20:26:35.047051+00:00 19994330.287999991328 28999999.957999940962 27870000.004999998957 3936155.910000085831 60329.851805947 2024-01-20T20:26:36.033826+00:00 19994330.286000009626 29000000.007000088692 27869999.992000039667 3935784.105999947060 60329.851817549 2024-01-20T20:26:37.036219+00:00 19994330.285000089556 29000000.022999998182 27869999.972999989986 3932715.907999991905 60329.851829151 2024-01-20T20:26:38.038616+00:00 19994330.285999890417 28999999.975000020117 27869999.968999978155 3940819.978000044823 60329.851840752 2024-01-20T20:26:39.041008+00:00 19994330.287000060081 29000000.016999959946 27870000.049999948591 3938503.097000002861 60329.851852354 2024-01-20T20:26:40.043409+00:00 19994330.286000009626 28999999.995999928564 27869999.987000111490 3941582.908999919891 60329.851863775 2024-01-20T20:26:41.030187+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3937886.955000042915 60329.851875558 2024-01-20T20:26:42.048210+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3934401.996000051033 60329.851886979 2024-01-20T20:26:43.034980+00:00 19994330.285999998450 28999999.996999979019 27869999.980000019073 3936372.042999982834 60329.851898581 2024-01-20T20:26:44.037374+00:00 19994330.289000000805 29000000.006999999285 27870000.039999961853 3936827.069999932777 60329.851910182 2024-01-20T20:26:45.039772+00:00 19994330.283999990672 28999999.975000001490 27869999.948000069708 3933133.006000041962 60329.851921784 2024-01-20T20:26:46.042169+00:00 19994330.289000000805 29000000.070000000298 27870000.037999991328 3939764.970000029076 60329.851933206 2024-01-20T20:26:47.028936+00:00 19994330.283999990672 28999999.949000000954 27870000.036000009626 3938320.957999945153 60329.851944807 2024-01-20T20:26:48.031335+00:00 19994330.287999998778 29000000.010999988765 27869999.989999890327 3940023.052999972831 60329.851956590 2024-01-20T20:26:49.049356+00:00 19994330.287999998778 28999999.986999988556 27869999.976000070572 3937776.911000012886 60329.851968011 2024-01-20T20:26:50.036128+00:00 19994330.287000000477 28999999.996000021696 27870000.028000000864 3939038.979000092018 60329.851979612 2024-01-20T20:26:51.038527+00:00 19994330.289000000805 28999999.991999980062 27869999.977000001818 3934084.129999995232 60329.851991214 2024-01-20T20:26:52.040926+00:00 19994330.285000000149 28999999.997000008821 27869999.962999939919 3939458.875000000000 60329.852002816 2024-01-20T20:26:53.043323+00:00 19994330.287000000477 29000000.010999981314 27870000.062000039965 3938751.077999948990 60329.852014343 2024-01-20T20:26:54.039221+00:00 19994330.285000000149 29000000.011000040919 27869999.980000019073 3935175.939000010025 60329.852025945 2024-01-20T20:26:55.041617+00:00 19994330.287999991328 29000000.007999960333 27870000.013000011444 3935591.049999951851 60329.852037366 2024-01-20T20:26:56.028393+00:00 19994330.286000039428 28999999.998000029474 27869999.988999959081 3938405.999000072014 60329.852048967 2024-01-20T20:26:57.030789+00:00 19994330.287000000477 28999999.967000011355 27870000.010999999940 3941185.990000010002 60329.852060750 2024-01-20T20:26:58.048804+00:00 19994330.287000000477 29000000.009999990463 27869999.949999999255 3939870.072999954224 60329.852072171 2024-01-20T20:26:59.035575+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3941859.976999998093 60329.852083773 2024-01-20T20:27:00.037969+00:00 19994330.287999991328 29000000.013999998569 27870000.055999990553 3935803.996000051033 60329.852095374 2024-01-20T20:27:01.040360+00:00 19994330.282999988645 28999999.966000020504 27869999.921999990940 3939080.973999977112 60329.852106976 2024-01-20T20:27:02.042756+00:00 19994330.290000021458 28999999.979999959469 27869999.977000001818 3937760.980999947060 60329.852118397 2024-01-20T20:27:03.029529+00:00 19994330.285999950022 29000000.024999979883 27870000.049000021070 3939590.008000016212 60329.852129999 2024-01-20T20:27:04.031922+00:00 19994330.286000009626 28999999.995000001043 27869999.982999980450 3936408.047999978065 60329.852141601 2024-01-20T20:27:05.034314+00:00 19994330.287999991328 29000000.019000049680 27870000.037000000477 3939276.935999989975 60329.852153203 2024-01-20T20:27:06.036705+00:00 19994330.288000050932 28999999.983999971300 27869999.971000019461 3941043.907999991905 60329.852164804 2024-01-20T20:27:07.039102+00:00 19994330.287000000477 29000000.006000038236 27869999.969999969006 3936190.101000071038 60329.852176406 2024-01-20T20:27:08.041503+00:00 19994330.283999979496 28999999.975000020117 27870000.003000020981 3941574.985000013839 60329.852188008 2024-01-20T20:27:09.043904+00:00 19994330.285999950022 29000000.029999971390 27870000.055000010878 3941713.056999921799 60329.852199429 2024-01-20T20:27:10.030677+00:00 19994330.292000059038 28999999.995000001043 27869999.949999991804 3939496.018000007141 60329.852211212 2024-01-20T20:27:11.048693+00:00 19994330.284000039101 28999999.962000008672 27870000.007000029087 3936875.872000098228 60329.852222633 2024-01-20T20:27:12.035467+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3940365.074999928009 60329.852234235 2024-01-20T20:27:13.037859+00:00 19994330.288999918848 29000000.003999948502 27869999.938999950886 3934954.029000043869 60329.852245655 2024-01-20T20:27:14.024630+00:00 19994330.285000089556 29000000.008000019938 27870000.021000031382 3935424.021999955177 60329.852257438 2024-01-20T20:27:15.042649+00:00 19994330.283999919891 28999999.954999919981 27869999.970000028610 3934400.904999970924 60329.852269040 2024-01-20T20:27:16.045045+00:00 19994330.289000030607 29000000.044000029564 27870000.034999970347 3936491.940000057220 60329.852280461 2024-01-20T20:27:17.031821+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3936520.128000020981 60329.852292243 2024-01-20T20:27:18.049833+00:00 19994330.284999970347 28999999.986999988556 27869999.978999968618 3936854.990999937057 60329.852303664 2024-01-20T20:27:19.036609+00:00 19994330.287000060081 28999999.993000030518 27870000.010000109673 3938879.983999968041 60329.852315266 2024-01-20T20:27:20.039006+00:00 19994330.286999940872 28999999.981000069529 27869999.978999968618 3941239.011000037193 60329.852326687 2024-01-20T20:27:21.025781+00:00 19994330.287000060081 29000000.017000000924 27870000.031999949366 3945202.985000013839 60329.852338470 2024-01-20T20:27:22.043801+00:00 19994330.286999940872 29000000.041999999434 27870000.037999991328 3937874.060000061989 60329.852349891 2024-01-20T20:27:23.030580+00:00 19994330.287000060081 29000000.000000000000 27869999.948000069708 3939974.928999900818 60329.852361493 2024-01-20T20:27:24.032980+00:00 19994330.286999940872 28999999.969000000507 27869999.998999949545 3941815.966000080109 60329.852373275 2024-01-20T20:27:25.051002+00:00 19994330.284999970347 28999999.977000009269 27870000.021999958903 3935037.106000000145 60329.852384697 2024-01-20T20:27:26.037777+00:00 19994330.286000009626 29000000.026999980211 27869999.971999999136 3940287.011000000872 60329.852396298 2024-01-20T20:27:27.040174+00:00 19994330.290000081062 28999999.988999988884 27870000.022000070661 3933817.936999998987 60329.852407719 2024-01-20T20:27:28.026950+00:00 19994330.287999991328 29000000.006000008434 27870000.021000031382 3936942.982000000775 60329.852419502 2024-01-20T20:27:29.044976+00:00 19994330.283999919891 28999999.983000010252 27869999.978999968618 3935307.979999999981 60329.852430923 2024-01-20T20:27:30.031745+00:00 19994330.287000060081 29000000.016999989748 27869999.986999988556 3937480.006999998819 60329.852442525 2024-01-20T20:27:31.034140+00:00 19994330.286999940872 28999999.991000000387 27870000.001000050455 3935713.124000002164 60329.852454127 2024-01-20T20:27:32.036536+00:00 19994330.286000009626 28999999.984000030905 27869999.958999991417 3937302.967999998014 60329.852465728 2024-01-20T20:27:33.038938+00:00 19994330.291000008583 29000000.018999990076 27870000.046999931335 3939050.884000002872 60329.852477330 2024-01-20T20:27:34.041336+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3935227.038999997079 60329.852488932 2024-01-20T20:27:35.043730+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3935689.001999997068 60329.852500534 2024-01-20T20:27:36.046128+00:00 19994330.282999988645 29000000.019999980927 27869999.914999999106 3939471.979000002146 60329.852512061 2024-01-20T20:27:37.042025+00:00 19994330.285999998450 28999999.997000038624 27870000.041999999434 3940301.016999997199 60329.852523662 2024-01-20T20:27:38.044419+00:00 19994330.289000000805 28999999.934999998659 27869999.962000001222 3940009.029000007082 60329.852535083 2024-01-20T20:27:39.031189+00:00 19994330.285999998450 29000000.065999928862 27870000.076999988407 3934361.970999992918 60329.852546685 2024-01-20T20:27:40.033584+00:00 19994330.290000010282 28999999.988000039011 27869999.964999999851 3934596.016000003088 60329.852558287 2024-01-20T20:27:41.035980+00:00 19994330.287000000477 28999999.965000029653 27869999.983000010252 3938787.967000000179 60329.852569889 2024-01-20T20:27:42.038381+00:00 19994330.287000000477 29000000.003000020981 27869999.947999980301 3936255.115999997128 60329.852581491 2024-01-20T20:27:43.040782+00:00 19994330.282000008970 29000000.006999969482 27870000.025999989361 3936793.975000008941 60329.852593092 2024-01-20T20:27:44.043182+00:00 19994330.287000000477 28999999.990000009537 27870000.014000028372 3939957.873999997973 60329.852604694 2024-01-20T20:27:45.045584+00:00 19994330.290999978781 29000000.031999949366 27869999.978999968618 3937942.153999999166 60329.852616115 2024-01-20T20:27:46.032358+00:00 19994330.284000009298 28999999.979000091553 27870000.022000011057 3937779.885999992024 60329.852627717 2024-01-20T20:27:47.034756+00:00 19994330.291000008583 29000000.001999970526 27870000.033999979496 3933757.052000001073 60329.852639319 2024-01-20T20:27:48.037155+00:00 19994330.285999979824 29000000.028000000864 27870000.000000000000 3934680.008000000846 60329.852650921 2024-01-20T20:27:49.039553+00:00 19994330.285000000149 29000000.021999958903 27869999.995000001043 3933864.030000001192 60329.852662342 2024-01-20T20:27:50.026333+00:00 19994330.287000000477 28999999.953999999911 27869999.985000010580 3932474.054000005126 60329.852674125 2024-01-20T20:27:51.044356+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3934338.903999999166 60329.852685726 2024-01-20T20:27:52.046749+00:00 19994330.283999979496 28999999.955000039190 27869999.946000039577 3934488.974999994040 60329.852697147 2024-01-20T20:27:53.033522+00:00 19994330.290000021458 28999999.998999949545 27870000.033999979496 3932775.103000000119 60329.852708749 2024-01-20T20:27:54.035914+00:00 19994330.291000008583 29000000.031000021845 27870000.023999989033 3935854.865999997128 60329.852720351 2024-01-20T20:27:55.038304+00:00 19994330.286000009626 29000000.019999980927 27869999.994000080973 3938067.085000007879 60329.852731952 2024-01-20T20:27:56.040704+00:00 19994330.287999991328 28999999.984000090510 27870000.003999948502 3939764.919000000227 60329.852743374 2024-01-20T20:27:57.027481+00:00 19994330.282999988645 29000000.013999938965 27870000.032999988645 3930802.965000004042 60329.852755156 2024-01-20T20:27:58.045502+00:00 19994330.286000009626 28999999.975000001490 27869999.971999999136 3933857.017000005115 60329.852766577 2024-01-20T20:27:59.032275+00:00 19994330.287000000477 29000000.026999998838 27869999.998000029474 3931163.026999980211 60329.852778179 2024-01-20T20:28:00.034676+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3938954.037000000011 60329.852789781 2024-01-20T20:28:01.037058+00:00 19994330.288999971002 28999999.982999999076 27869999.995999928564 3933391.976000010967 60329.852801383 2024-01-20T20:28:02.039449+00:00 19994330.286000009626 29000000.011999990791 27869999.996999979019 3936907.048000007868 60329.852812984 2024-01-20T20:28:03.041840+00:00 19994330.287999991328 29000000.013999998569 27870000.022000070661 3938839.905999987852 60329.852824405 2024-01-20T20:28:04.028615+00:00 19994330.284000039101 28999999.960000008345 27869999.965000029653 3940503.018000007141 60329.852836188 2024-01-20T20:28:05.046638+00:00 19994330.286999940872 28999999.995999988168 27870000.020999908447 3938129.016000003088 60329.852847609 2024-01-20T20:28:06.033414+00:00 19994330.285000089556 29000000.013000011444 27870000.003000020981 3935075.993000001181 60329.852859211 2024-01-20T20:28:07.035803+00:00 19994330.287999991328 28999999.966999981552 27869999.950999978930 3937650.039000004996 60329.852870813 2024-01-20T20:28:08.038196+00:00 19994330.291000008583 29000000.008000019938 27870000.015000101179 3933131.957999974024 60329.852882414 2024-01-20T20:28:09.040592+00:00 19994330.286000009626 29000000.028000000864 27870000.023999929428 3937118.076000005007 60329.852893835 2024-01-20T20:28:10.027365+00:00 19994330.286999940872 28999999.999000009149 27870000.014999989420 3934835.881000012159 60329.852905437 2024-01-20T20:28:11.029763+00:00 19994330.286000009626 29000000.005999978632 27869999.952000018209 3935121.074999988079 60329.852917220 2024-01-20T20:28:12.047788+00:00 19994330.284999970347 29000000.013000011444 27870000.031999949366 3936382.955999999773 60329.852928641 2024-01-20T20:28:13.034560+00:00 19994330.286000009626 28999999.973999980837 27870000.044000029564 3939558.013999999035 60329.852940243 2024-01-20T20:28:14.036956+00:00 19994330.287000060081 29000000.018000010401 27869999.949000000954 3938279.985000013839 60329.852951844 2024-01-20T20:28:15.039348+00:00 19994330.286999940872 28999999.986999988556 27870000.022999990731 3934985.019999980927 60329.852963446 2024-01-20T20:28:16.041738+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3939657.018000007141 60329.852974973 2024-01-20T20:28:17.037640+00:00 19994330.287999991328 28999999.983000040054 27869999.984999999404 3933307.966000020970 60329.852986575 2024-01-20T20:28:18.040034+00:00 19994330.287000060081 28999999.998000029474 27870000.004000011832 3936219.051999986172 60329.852997995 2024-01-20T20:28:19.026808+00:00 19994330.283999919891 29000000.019999980927 27870000.037999991328 3936669.055000007153 60329.853009597 2024-01-20T20:28:20.029203+00:00 19994330.288000110537 28999999.990000009537 27869999.940000001341 3933574.928000003099 60329.853021380 2024-01-20T20:28:21.047218+00:00 19994330.285999890417 29000000.036000009626 27870000.050999999046 3939332.050999999046 60329.853032801 2024-01-20T20:28:22.033984+00:00 19994330.288000110537 28999999.972999930382 27869999.987000018358 3937004.888999999035 60329.853044403 2024-01-20T20:28:23.036381+00:00 19994330.286999940872 29000000.006000038236 27869999.997000008821 3936414.115999997128 60329.853056004 2024-01-20T20:28:24.038777+00:00 19994330.292000059038 29000000.018000010401 27870000.005999978632 3938934.900999993086 60329.853067606 2024-01-20T20:28:25.041182+00:00 19994330.282999988645 28999999.977000001818 27869999.999000009149 3931415.930000007153 60329.853079027 2024-01-20T20:28:26.027964+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3936006.086999983061 60329.853090810 2024-01-20T20:28:27.045976+00:00 19994330.282999988645 29000000.019999980927 27870000.008999999613 3938753.066000015009 60329.853102231 2024-01-20T20:28:28.032745+00:00 19994330.286999940872 28999999.965999960899 27869999.948000010103 3936787.984999984968 60329.853113833 2024-01-20T20:28:29.035138+00:00 19994330.291000008583 29000000.034999970347 27870000.047999981791 3933609.034000008833 60329.853125434 2024-01-20T20:28:30.037528+00:00 19994330.285999998450 28999999.978000041097 27869999.956000030041 3933171.995999991894 60329.853137036 2024-01-20T20:28:31.039923+00:00 19994330.285999998450 28999999.970000028610 27870000.012999951839 3940259.998000026215 60329.853148638 2024-01-20T20:28:32.042322+00:00 19994330.285000000149 29000000.011999960989 27870000.000000000000 3937445.861000000965 60329.853160059 2024-01-20T20:28:33.029100+00:00 19994330.291000001132 29000000.044999960810 27870000.060999989510 3934840.083000003826 60329.853171842 2024-01-20T20:28:34.047115+00:00 19994330.283999990672 28999999.973000049591 27869999.953000068665 3932958.027000010014 60329.853183263 2024-01-20T20:28:35.033881+00:00 19994330.285000000149 28999999.980000000447 27869999.954999919981 3937816.972999989986 60329.853194864 2024-01-20T20:28:36.036278+00:00 19994330.285000011325 29000000.017000000924 27870000.016000028700 3936656.000000000000 60329.853206285 2024-01-20T20:28:37.023046+00:00 19994330.291000008583 28999999.980999991298 27870000.004999998957 3936068.996999979019 60329.853218068 2024-01-20T20:28:38.041070+00:00 19994330.287000000477 29000000.025000009686 27870000.050000071526 3936383.021000028122 60329.853229670 2024-01-20T20:28:39.043470+00:00 19994330.287000000477 28999999.966999989003 27869999.960999969393 3930803.940999985207 60329.853241091 2024-01-20T20:28:40.030246+00:00 19994330.287999991328 29000000.040000021458 27869999.985000010580 3933626.027000010014 60329.853252873 2024-01-20T20:28:41.048259+00:00 19994330.285000000149 28999999.998999979347 27870000.034999970347 3934047.071999967098 60329.853264295 2024-01-20T20:28:42.035033+00:00 19994330.285000000149 28999999.985000010580 27869999.960999969393 3936045.929000020027 60329.853275896 2024-01-20T20:28:43.037425+00:00 19994330.287999991328 29000000.015999998897 27870000.064000010490 3939957.027000010014 60329.853287317 2024-01-20T20:28:44.024197+00:00 19994330.289000030607 29000000.011999990791 27869999.947000030428 3939570.990000010002 60329.853299100 2024-01-20T20:28:45.042215+00:00 19994330.285999950022 28999999.990000009537 27870000.036000009626 3934873.054999948014 60329.853310521 2024-01-20T20:28:46.028990+00:00 19994330.289000030607 28999999.977000001818 27869999.953999999911 3941524.062000035774 60329.853322122 2024-01-20T20:28:47.031385+00:00 19994330.286000009626 29000000.004000011832 27870000.036000009626 3936023.847999989986 60329.853333905 2024-01-20T20:28:48.049402+00:00 19994330.284999970347 28999999.969999969006 27869999.949000000954 3936913.014999986161 60329.853345326 2024-01-20T20:28:49.036175+00:00 19994330.287999991328 29000000.045000020415 27870000.021999958903 3935106.074000000954 60329.853356928 2024-01-20T20:28:50.038573+00:00 19994330.286000009626 28999999.987999979407 27870000.006999969482 3936883.986000000965 60329.853368349 2024-01-20T20:28:51.025348+00:00 19994330.291000008583 29000000.039000030607 27870000.081000089645 3932904.887000023853 60329.853380132 2024-01-20T20:28:52.043371+00:00 19994330.287999991328 28999999.981000009924 27869999.909999970347 3931875.092999995220 60329.853391552 2024-01-20T20:28:53.030146+00:00 19994330.285000029951 28999999.980999950320 27869999.975000001490 3932144.006999969017 60329.853403154 2024-01-20T20:28:54.032546+00:00 19994330.283999979496 29000000.012000080198 27870000.074999999255 3935983.022000014782 60329.853414756 2024-01-20T20:28:55.034941+00:00 19994330.287999991328 28999999.996999979019 27869999.934999998659 3942274.956000030041 60329.853426358 2024-01-20T20:28:56.037334+00:00 19994330.283999979496 29000000.003000020981 27870000.035000000149 3937290.021999955177 60329.853437960 2024-01-20T20:28:57.039729+00:00 19994330.287000060081 28999999.987999919802 27870000.027000010014 3941462.925999999046 60329.853449562 2024-01-20T20:28:58.042124+00:00 19994330.287999991328 28999999.983000040054 27869999.956000000238 3935552.063000022899 60329.853461164 2024-01-20T20:28:59.044520+00:00 19994330.289000030607 29000000.016000028700 27870000.041999999434 3940989.973999977112 60329.853472690 2024-01-20T20:29:00.040410+00:00 19994330.286000009626 28999999.995999928564 27869999.993000000715 3938880.021000028122 60329.853484292 2024-01-20T20:29:01.042794+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3938410.969999969006 60329.853495712 2024-01-20T20:29:02.029567+00:00 19994330.282999988645 28999999.971999999136 27869999.959999978542 3941924.949000000954 60329.853507314 2024-01-20T20:29:03.031967+00:00 19994330.287999991328 29000000.034000039101 27870000.037000000477 3936436.089000045788 60329.853518916 2024-01-20T20:29:04.034365+00:00 19994330.284000039101 28999999.980000019073 27869999.950999978930 3938354.886999965180 60329.853530518 2024-01-20T20:29:05.036761+00:00 19994330.286999940872 28999999.975999951363 27870000.020000040531 3934296.139999986161 60329.853542120 2024-01-20T20:29:06.039161+00:00 19994330.290000081062 29000000.001000050455 27869999.986999988556 3936829.962000011932 60329.853553722 2024-01-20T20:29:07.041561+00:00 19994330.285999890417 29000000.054999951273 27870000.021000031382 3938676.993000030983 60329.853565324 2024-01-20T20:29:08.043960+00:00 19994330.287000060081 28999999.953000068665 27869999.986999988556 3936962.038999975193 60329.853576744 2024-01-20T20:29:09.030732+00:00 19994330.287999991328 28999999.975999951363 27869999.937999960035 3937563.952000021935 60329.853588346 2024-01-20T20:29:10.033121+00:00 19994330.284000039101 29000000.022000070661 27870000.087000008672 3934600.124000012875 60329.853599948 2024-01-20T20:29:11.035514+00:00 19994330.289999961853 29000000.026999950409 27870000.000000059605 3939888.900999962818 60329.853611550 2024-01-20T20:29:12.037904+00:00 19994330.284999970347 29000000.003000020981 27870000.003999948502 3935253.907000004780 60329.853622971 2024-01-20T20:29:13.024679+00:00 19994330.287999991328 28999999.988000001758 27869999.991000059992 3935330.055999993812 60329.853634753 2024-01-20T20:29:14.042704+00:00 19994330.286000009626 28999999.995999999344 27870000.016999959946 3941990.023000001907 60329.853646355 2024-01-20T20:29:15.045102+00:00 19994330.289000030607 28999999.975999999791 27869999.944000009447 3936970.025000036228 60329.853657776 2024-01-20T20:29:16.031877+00:00 19994330.284000039101 29000000.026000011712 27870000.026000019163 3938464.018999993801 60329.853669378 2024-01-20T20:29:17.034269+00:00 19994330.286000009626 29000000.011999990791 27870000.019999980927 3937839.035999954212 60329.853680980 2024-01-20T20:29:18.036659+00:00 19994330.287999991328 28999999.985000010580 27869999.977999929339 3935071.870000004768 60329.853692582 2024-01-20T20:29:19.039055+00:00 19994330.288999918848 29000000.008999999613 27870000.022000070661 3937879.041000009049 60329.853704003 2024-01-20T20:29:20.025838+00:00 19994330.285000089556 28999999.974999990314 27869999.942999958992 3933869.063000022899 60329.853715785 2024-01-20T20:29:21.043858+00:00 19994330.288999918848 29000000.021000001580 27870000.064000010490 3934707.962000011932 60329.853727207 2024-01-20T20:29:22.030630+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3932681.982999979984 60329.853738808 2024-01-20T20:29:23.033030+00:00 19994330.284000039101 29000000.018999990076 27869999.970000028610 3932600.038999975193 60329.853750591 2024-01-20T20:29:24.051044+00:00 19994330.285000000149 28999999.991000000387 27869999.973000049591 3933832.983000040054 60329.853762012 2024-01-20T20:29:25.037817+00:00 19994330.289000000805 29000000.022000011057 27870000.050999999046 3931087.011999965180 60329.853773613 2024-01-20T20:29:26.040210+00:00 19994330.289000000805 28999999.979999959469 27869999.974999900907 3933903.946000040043 60329.853785035 2024-01-20T20:29:27.026988+00:00 19994330.283999990672 28999999.983000040054 27869999.993000030518 3932118.042999982834 60329.853796817 2024-01-20T20:29:28.045011+00:00 19994330.289000000805 29000000.008999940008 27869999.996999979019 3934743.969999969006 60329.853808238 2024-01-20T20:29:29.031788+00:00 19994330.287999998778 28999999.978000041097 27869999.989000078291 3932802.029000043869 60329.853819840 2024-01-20T20:29:30.034184+00:00 19994330.286999989301 29000000.036000009626 27870000.033999919891 3933715.039999961853 60329.853831442 2024-01-20T20:29:31.036579+00:00 19994330.284000009298 28999999.957999940962 27869999.958000000566 3930293.934000014793 60329.853843044 2024-01-20T20:29:32.038974+00:00 19994330.287000000477 29000000.045000080019 27870000.067000001669 3936152.970000029076 60329.853854646 2024-01-20T20:29:33.041363+00:00 19994330.289000000805 28999999.975999951363 27869999.947000000626 3935673.024999976158 60329.853866066 2024-01-20T20:29:34.028134+00:00 19994330.282000008970 29000000.013000011444 27870000.035999998450 3931328.892000020016 60329.853877849 2024-01-20T20:29:35.046159+00:00 19994330.290999978781 28999999.965000029653 27869999.988000020385 3934720.074000000954 60329.853889270 2024-01-20T20:29:36.032932+00:00 19994330.289000000805 29000000.007999900728 27870000.011999990791 3937751.910999954212 60329.853900872 2024-01-20T20:29:37.035332+00:00 19994330.285999979824 29000000.031000021845 27870000.000999990851 3937441.182000041008 60329.853912474 2024-01-20T20:29:38.037721+00:00 19994330.283000048250 29000000.007000088692 27870000.031000021845 3931187.032000004780 60329.853924075 2024-01-20T20:29:39.040117+00:00 19994330.287999991328 29000000.008999940008 27869999.948999971151 3937445.004999995232 60329.853935602 2024-01-20T20:29:40.036011+00:00 19994330.287999991328 28999999.970999959856 27869999.967999991030 3933128.935999989975 60329.853947204 2024-01-20T20:29:41.038420+00:00 19994330.287000000477 29000000.011000040919 27870000.076000031084 3933231.064999998081 60329.853958625 2024-01-20T20:29:42.025203+00:00 19994330.290000021458 28999999.995000001043 27869999.946999970824 3932788.996000051033 60329.853970227 2024-01-20T20:29:43.027602+00:00 19994330.284999970347 28999999.998999949545 27870000.008999999613 3932888.967999935150 60329.853982009 2024-01-20T20:29:44.045623+00:00 19994330.285000029951 28999999.996000051498 27870000.066000040621 3933634.945999979973 60329.853993431 2024-01-20T20:29:45.032392+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3939117.031000018120 60329.854005032 2024-01-20T20:29:46.034781+00:00 19994330.289000030607 28999999.981000069529 27869999.931999981403 3941260.914999961853 60329.854016634 2024-01-20T20:29:47.037174+00:00 19994330.285999950022 29000000.049000021070 27870000.023999989033 3935271.092000008095 60329.854028236 2024-01-20T20:29:48.039571+00:00 19994330.286000009626 28999999.960999969393 27869999.968999978155 3934592.036000012886 60329.854039657 2024-01-20T20:29:49.026351+00:00 19994330.290000021458 29000000.021999958903 27870000.045000020415 3936790.914000033867 60329.854051440 2024-01-20T20:29:50.044370+00:00 19994330.288999971002 29000000.011999998242 27870000.012000020593 3932728.080000042915 60329.854062860 2024-01-20T20:29:51.031144+00:00 19994330.286000009626 28999999.984000001103 27869999.945999979973 3936004.972999929916 60329.854074462 2024-01-20T20:29:52.033537+00:00 19994330.282999988645 28999999.975999999791 27870000.011999960989 3934811.942000031006 60329.854086064 2024-01-20T20:29:53.035930+00:00 19994330.287000060081 29000000.014999989420 27870000.007000088692 3932705.032999991905 60329.854097666 2024-01-20T20:29:54.038326+00:00 19994330.285999890417 29000000.021000031382 27870000.018999930471 3935460.993999958038 60329.854109268 2024-01-20T20:29:55.040727+00:00 19994330.289000030607 28999999.970999989659 27869999.957000020891 3935365.070000051986 60329.854120689 2024-01-20T20:29:56.027506+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3937821.960000038147 60329.854132472 2024-01-20T20:29:57.045529+00:00 19994330.287999991328 29000000.011999990791 27870000.001000050455 3942693.959999918938 60329.854143892 2024-01-20T20:29:58.032303+00:00 19994330.286000009626 28999999.996000021696 27870000.009999990463 3934906.995000004768 60329.854155494 2024-01-20T20:29:59.034695+00:00 19994330.284000039101 28999999.975999951363 27869999.991999980062 3938992.999000072014 60329.854166915 2024-01-20T20:30:00.021474+00:00 19994330.287999991328 29000000.028000000864 27870000.009000059217 3936177.979999899864 60329.854178698 2024-01-20T20:30:01.039482+00:00 19994330.286999940872 28999999.997000038624 27870000.016999959946 3935145.994000076782 60329.854190300 2024-01-20T20:30:02.041885+00:00 19994330.286000009626 29000000.023999989033 27870000.014999989420 3936499.032999991905 60329.854201721 2024-01-20T20:30:03.028664+00:00 19994330.291000008583 28999999.982999980450 27869999.973000049591 3931988.021999955177 60329.854213503 2024-01-20T20:30:04.046690+00:00 19994330.284000039101 28999999.986999988556 27870000.016999959946 3928938.919000030030 60329.854224924 2024-01-20T20:30:05.033464+00:00 19994330.288999918848 29000000.016000028700 27869999.965999960899 3936316.039999961853 60329.854236526 2024-01-20T20:30:06.035863+00:00 19994330.285000089556 28999999.973999980837 27869999.991999980062 3933688.019000052940 60329.854247947 2024-01-20T20:30:07.022644+00:00 19994330.286999940872 29000000.035000029951 27870000.106999989599 3931544.009999989998 60329.854259730 2024-01-20T20:30:08.040661+00:00 19994330.287999991328 28999999.978999968618 27869999.930999990553 3938146.947000027169 60329.854271151 2024-01-20T20:30:09.027444+00:00 19994330.284000039101 29000000.009000059217 27870000.003000020981 3933495.179000020027 60329.854282753 2024-01-20T20:30:10.029848+00:00 19994330.286999940872 28999999.977999929339 27869999.980000000447 3938501.898000001907 60329.854294536 2024-01-20T20:30:11.047868+00:00 19994330.290000081062 29000000.014999989420 27870000.024000000209 3933782.915999888908 60329.854305957 2024-01-20T20:30:12.034642+00:00 19994330.286999940872 29000000.031000021845 27869999.969999998808 3936530.166000009049 60329.854317558 2024-01-20T20:30:13.037045+00:00 19994330.285000089556 28999999.968999978155 27869999.984999999404 3940145.868000030983 60329.854328979 2024-01-20T20:30:14.023812+00:00 19994330.286999940872 28999999.971999999136 27870000.019999999553 3938654.034999967087 60329.854340762 2024-01-20T20:30:15.041841+00:00 19994330.284999970347 29000000.047000050545 27870000.011000011116 3934311.925999999046 60329.854352183 2024-01-20T20:30:16.028613+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3939355.089000105858 60329.854363785 2024-01-20T20:30:17.031012+00:00 19994330.291000008583 29000000.006000038236 27869999.973000019789 3934945.963999987114 60329.854375387 2024-01-20T20:30:18.033413+00:00 19994330.287999998778 29000000.021999958903 27870000.019999980927 3936095.103999971878 60329.854386989 2024-01-20T20:30:19.035812+00:00 19994330.285999998450 28999999.996999979019 27870000.012000020593 3936897.870000004768 60329.854398591 2024-01-20T20:30:20.038203+00:00 19994330.282999988645 29000000.024000048637 27870000.034999970347 3934678.049000024796 60329.854410192 2024-01-20T20:30:21.040595+00:00 19994330.287999998778 28999999.993000030518 27869999.967000011355 3930478.036999940872 60329.854421794 2024-01-20T20:30:22.042993+00:00 19994330.284000009298 28999999.949999928474 27869999.937000039965 3936249.995000004768 60329.854433320 2024-01-20T20:30:23.038886+00:00 19994330.288999989629 29000000.060000058264 27870000.063999950886 3935325.999000072014 60329.854444922 2024-01-20T20:30:24.041277+00:00 19994330.289000019431 28999999.960999969393 27869999.971999999136 3935976.914999961853 60329.854456343 2024-01-20T20:30:25.028049+00:00 19994330.286999970675 29000000.008999940008 27870000.004999998957 3929667.044000030030 60329.854467945 2024-01-20T20:30:26.030445+00:00 19994330.288000021130 28999999.971000079066 27869999.994000021368 3938391.013999938965 60329.854479547 2024-01-20T20:30:27.032839+00:00 19994330.285999979824 29000000.013000000268 27869999.987999979407 3935133.957000017166 60329.854491149 2024-01-20T20:30:28.035233+00:00 19994330.288000021130 28999999.987999990582 27869999.983000040054 3934186.021000028122 60329.854502751 2024-01-20T20:30:29.037632+00:00 19994330.280999988317 29000000.037999998778 27870000.067999958992 3938541.985000013839 60329.854514352 2024-01-20T20:30:30.040034+00:00 19994330.288000021130 29000000.018000010401 27869999.991000059992 3935369.082999945153 60329.854525954 2024-01-20T20:30:31.042439+00:00 19994330.289999961853 28999999.956000000238 27869999.953999999911 3939968.919999957085 60329.854537375 2024-01-20T20:30:32.029217+00:00 19994330.287000000477 29000000.011000011116 27870000.046000000089 3939453.017000079155 60329.854548977 2024-01-20T20:30:33.031612+00:00 19994330.289000030607 29000000.005999978632 27869999.998000029474 3937724.015999913216 60329.854560579 2024-01-20T20:30:34.034006+00:00 19994330.283999979496 28999999.983000010252 27869999.981999989599 3933447.014000058174 60329.854572181 2024-01-20T20:30:35.036403+00:00 19994330.287000000477 29000000.007999990135 27869999.977000001818 3934959.968999981880 60329.854583601 2024-01-20T20:30:36.023182+00:00 19994330.286000009626 28999999.986999988556 27869999.977999929339 3935448.003000020981 60329.854595385 2024-01-20T20:30:37.041202+00:00 19994330.286000009626 29000000.052000049502 27870000.018000010401 3937231.893000007141 60329.854606986 2024-01-20T20:30:38.043612+00:00 19994330.289999961853 28999999.963999990374 27870000.028000000864 3931216.087999939919 60329.854618407 2024-01-20T20:30:39.030391+00:00 19994330.287000000477 28999999.994000021368 27869999.998000029474 3933658.958000063896 60329.854630009 2024-01-20T20:30:40.032789+00:00 19994330.285000029951 28999999.980999950320 27870000.001999970526 3937325.128999948967 60329.854641611 2024-01-20T20:30:41.035188+00:00 19994330.287999991328 29000000.020000040531 27870000.022999998182 3933120.011000037193 60329.854653213 2024-01-20T20:30:42.037582+00:00 19994330.287000000477 29000000.032999988645 27870000.011000040919 3934511.899999976158 60329.854664634 2024-01-20T20:30:43.024358+00:00 19994330.284000039101 28999999.955999970436 27869999.960999969393 3935715.998000026215 60329.854676417 2024-01-20T20:30:44.042383+00:00 19994330.289999961853 29000000.020000040531 27870000.000000000000 3931285.993999958038 60329.854687837 2024-01-20T20:30:45.029162+00:00 19994330.287000060081 29000000.014999989420 27869999.998000029474 3929275.008000016212 60329.854699439 2024-01-20T20:30:46.031560+00:00 19994330.288999918848 28999999.977000001818 27870000.034000039101 3936613.072000027169 60329.854711222 2024-01-20T20:30:47.049577+00:00 19994330.285000089556 28999999.996999979019 27869999.931999921799 3933941.031999946106 60329.854722643 2024-01-20T20:30:48.036348+00:00 19994330.287999991328 28999999.988000039011 27869999.997000001371 3935266.034000039101 60329.854734245 2024-01-20T20:30:49.038746+00:00 19994330.284999970347 29000000.018000010401 27870000.013000000268 3937406.896999955177 60329.854745666 2024-01-20T20:30:50.025531+00:00 19994330.289000030607 29000000.021999958903 27870000.037999998778 3937433.983000040054 60329.854757449 2024-01-20T20:30:51.043548+00:00 19994330.281000021845 28999999.978000041097 27869999.982999999076 3941402.101999998093 60329.854768869 2024-01-20T20:30:52.030329+00:00 19994330.288999918848 28999999.990000009537 27870000.007000010461 3938523.786000012886 60329.854780471 2024-01-20T20:30:53.032724+00:00 19994330.290000081062 28999999.975999951363 27870000.021999981254 3934376.077000021935 60329.854792073 2024-01-20T20:30:54.035121+00:00 19994330.285999890417 29000000.034000039101 27869999.981000009924 3938473.029999970924 60329.854803675 2024-01-20T20:30:55.037520+00:00 19994330.286000009626 29000000.003999948502 27869999.981000009924 3937878.047000051010 60329.854815277 2024-01-20T20:30:56.039915+00:00 19994330.289000030607 28999999.998000029474 27870000.035999979824 3933691.925999999046 60329.854826698 2024-01-20T20:30:57.026681+00:00 19994330.284999970347 29000000.006999969482 27869999.998000029474 3934177.003999948967 60329.854838480 2024-01-20T20:30:58.044704+00:00 19994330.287000060081 28999999.971000079066 27869999.955999970436 3938753.080000042915 60329.854849902 2024-01-20T20:30:59.031479+00:00 19994330.286999940872 29000000.033999919891 27870000.071000039577 3937914.850999950897 60329.854861503 2024-01-20T20:31:00.033881+00:00 19994330.287999991328 29000000.014999989420 27869999.967999991030 3930422.138000010978 60329.854873105 2024-01-20T20:31:01.036266+00:00 19994330.284000039101 28999999.960000038147 27869999.983999971300 3935443.036000012886 60329.854884707 2024-01-20T20:31:02.038662+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3934164.863000034820 60329.854896233 2024-01-20T20:31:03.034553+00:00 19994330.287000060081 29000000.042999979109 27870000.013000011444 3937584.028999925125 60329.854907835 2024-01-20T20:31:04.036953+00:00 19994330.286999940872 28999999.980000000447 27869999.979999959469 3935578.014999986161 60329.854919512 2024-01-20T20:31:05.045862+00:00 19994330.282999988645 29000000.011999990791 27869999.971000019461 3932049.930999993812 60329.854930858 2024-01-20T20:31:06.026137+00:00 19994330.289000030607 28999999.962999999523 27869999.997000038624 3930819.082000017166 60329.854942641 2024-01-20T20:31:07.044155+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3930522.018000007141 60329.854954062 2024-01-20T20:31:08.030928+00:00 19994330.285000089556 29000000.032999988645 27869999.988000039011 3937489.927000045776 60329.854965664 2024-01-20T20:31:09.033325+00:00 19994330.287999991328 28999999.988000009209 27869999.998999949545 3934535.041999936104 60329.854977265 2024-01-20T20:31:10.035720+00:00 19994330.286999940872 29000000.015999998897 27870000.021999958903 3934768.029000043869 60329.854988867 2024-01-20T20:31:11.038119+00:00 19994330.287000060081 28999999.999000009149 27869999.946000099182 3933102.021999955177 60329.855000288 2024-01-20T20:31:12.024902+00:00 19994330.287999998778 28999999.991999980062 27870000.028999920934 3935651.993000030983 60329.855012071 2024-01-20T20:31:13.042926+00:00 19994330.285000000149 29000000.004999998957 27869999.981999989599 3932762.945000051986 60329.855023673 2024-01-20T20:31:14.045323+00:00 19994330.289000000805 28999999.967000011355 27870000.029000040144 3929553.016999959946 60329.855035094 2024-01-20T20:31:15.032103+00:00 19994330.285000000149 29000000.021000031382 27869999.998999949545 3933073.967000008095 60329.855046696 2024-01-20T20:31:16.034505+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3932010.044999957085 60329.855058298 2024-01-20T20:31:17.036902+00:00 19994330.285999979824 28999999.986999988556 27870000.031000021845 3939235.007000089157 60329.855069899 2024-01-20T20:31:18.039296+00:00 19994330.285000029951 29000000.025000039488 27869999.917999979109 3930634.039999961853 60329.855081320 2024-01-20T20:31:19.026076+00:00 19994330.287000000477 29000000.005999978632 27870000.085000038147 3932796.973999977112 60329.855093103 2024-01-20T20:31:20.044103+00:00 19994330.287000000477 29000000.004000011832 27869999.970999959856 3933436.009999989998 60329.855104524 2024-01-20T20:31:21.030881+00:00 19994330.287000000477 29000000.008999940008 27870000.006000038236 3933933.040000081062 60329.855116126 2024-01-20T20:31:22.033271+00:00 19994330.285999979824 28999999.978000041097 27869999.975000020117 3934415.976999998093 60329.855127728 2024-01-20T20:31:23.035667+00:00 19994330.289999991655 29000000.006999969482 27869999.970999959856 3936429.951999903191 60329.855139330 2024-01-20T20:31:24.038061+00:00 19994330.287000000477 28999999.971999999136 27869999.996000051498 3934042.971000074875 60329.855150932 2024-01-20T20:31:25.040458+00:00 19994330.289000030607 29000000.013000011444 27870000.046999931335 3938555.041999936104 60329.855162352 2024-01-20T20:31:26.027238+00:00 19994330.282000008970 29000000.014000058174 27869999.946000099182 3935211.902999997139 60329.855174135 2024-01-20T20:31:27.045258+00:00 19994330.287999991328 29000000.002999901772 27870000.050000000745 3934741.172999978065 60329.855185556 2024-01-20T20:31:28.032035+00:00 19994330.286000009626 28999999.967000011355 27869999.975000001490 3933080.868000030983 60329.855197158 2024-01-20T20:31:29.034438+00:00 19994330.285999950022 29000000.014000058174 27870000.006999999285 3932277.014000058174 60329.855208579 2024-01-20T20:31:30.021217+00:00 19994330.291999999434 29000000.001999970526 27869999.982000008225 3930530.033999919891 60329.855220362 2024-01-20T20:31:31.039232+00:00 19994330.286000009626 28999999.975000020117 27869999.996000010520 3935927.994000076782 60329.855231782 2024-01-20T20:31:32.026009+00:00 19994330.285000029951 29000000.018000010401 27870000.054999981076 3929725.092000008095 60329.855243384 2024-01-20T20:31:33.028405+00:00 19994330.284999970347 29000000.029999971390 27869999.975000020117 3932056.891999959946 60329.855255167 2024-01-20T20:31:34.046427+00:00 19994330.286000009626 28999999.973000049591 27869999.958999991417 3933918.074000000954 60329.855266588 2024-01-20T20:31:35.033203+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3937981.856999992859 60329.855278190 2024-01-20T20:31:36.035597+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3936698.011999965180 60329.855289611 2024-01-20T20:31:37.022365+00:00 19994330.296000000089 29000000.032999988645 27870000.001999970526 3936741.098000050057 60329.855301393 2024-01-20T20:31:38.040388+00:00 19994330.284000039101 28999999.999000068754 27870000.042000059038 3935161.110000013839 60329.855312814 2024-01-20T20:31:39.027163+00:00 19994330.282999988645 28999999.982999920845 27869999.924999948591 3935427.824000000954 60329.855324416 2024-01-20T20:31:40.029561+00:00 19994330.286999940872 29000000.011000040919 27870000.028000000864 3935027.023000001907 60329.855336018 2024-01-20T20:31:41.031960+00:00 19994330.286000009626 29000000.002000000328 27869999.992000039667 3934338.062999964226 60329.855347620 2024-01-20T20:31:42.034358+00:00 19994330.286000009626 28999999.987999990582 27870000.012999951839 3936373.879000068177 60329.855359222 2024-01-20T20:31:43.036754+00:00 19994330.287999991328 29000000.008999999613 27870000.029000040144 3939486.015999913216 60329.855370823 2024-01-20T20:31:44.039147+00:00 19994330.289000030607 28999999.986000001431 27869999.959999978542 3935226.159000039101 60329.855382425 2024-01-20T20:31:45.041540+00:00 19994330.287999991328 29000000.022000011057 27870000.028999980539 3932171.925999999046 60329.855393952 2024-01-20T20:31:46.037428+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3938490.021000028122 60329.855405554 2024-01-20T20:31:47.039826+00:00 19994330.281999949366 29000000.002999991179 27870000.051999930292 3937018.886999965180 60329.855416975 2024-01-20T20:31:48.026601+00:00 19994330.287000060081 28999999.997000008821 27869999.963000059128 3941121.917999982834 60329.855428576 2024-01-20T20:31:49.028994+00:00 19994330.284999970347 28999999.971999969333 27869999.987999919802 3932003.162999988068 60329.855440178 2024-01-20T20:31:50.031389+00:00 19994330.287000060081 29000000.028000000864 27870000.022000070661 3933909.965000032913 60329.855451780 2024-01-20T20:31:51.033778+00:00 19994330.296999931335 28999999.986000001431 27869999.975000020117 3927940.998999952804 60329.855463382 2024-01-20T20:31:52.036173+00:00 19994330.280000090599 28999999.981999989599 27869999.991999980062 3932828.054000020027 60329.855474983 2024-01-20T20:31:53.038569+00:00 19994330.287999991328 29000000.010000050068 27870000.018000010401 3938716.841000080109 60329.855486585 2024-01-20T20:31:54.040966+00:00 19994330.286000009626 29000000.053999960423 27870000.009999990463 3933327.066999911796 60329.855498006 2024-01-20T20:31:55.027739+00:00 19994330.285999890417 28999999.981999989599 27870000.004999998957 3934216.166000009049 60329.855509608 2024-01-20T20:31:56.030141+00:00 19994330.286000009626 28999999.933000031859 27869999.968999978155 3939627.855000019073 60329.855521210 2024-01-20T20:31:57.032535+00:00 19994330.285000089556 29000000.038999971002 27870000.000000000000 3939292.085999966133 60329.855532812 2024-01-20T20:31:58.034931+00:00 19994330.291999939829 28999999.990000069141 27869999.998000029474 3931092.879999999888 60329.855544233 2024-01-20T20:31:59.021702+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3936249.090000000782 60329.855556015 2024-01-20T20:32:00.039725+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3936713.962999999989 60329.855567552 2024-01-20T20:32:01.036505+00:00 19994330.283999919891 28999999.975999951363 27869999.945999979973 3936990.993999999017 60329.855579154 2024-01-20T20:32:02.038903+00:00 19994330.287000060081 29000000.014000058174 27870000.054000020027 3936088.964999999851 60329.855590756 2024-01-20T20:32:03.041302+00:00 19994330.288999918848 29000000.000000000000 27869999.960000038147 3930207.131000000983 60329.855602177 2024-01-20T20:32:04.028083+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3935673.881000000983 60329.855613779 2024-01-20T20:32:05.030483+00:00 19994330.287000000477 29000000.008000019938 27869999.969000000507 3933909.991999999154 60329.855625381 2024-01-20T20:32:06.032878+00:00 19994330.289000000805 29000000.018999930471 27870000.039000000805 3932286.110000003129 60329.855636982 2024-01-20T20:32:07.035269+00:00 19994330.285999998450 28999999.980000019073 27869999.974000010639 3931711.936999998987 60329.855648403 2024-01-20T20:32:08.022038+00:00 19994330.283999990672 28999999.983000040054 27869999.982999999076 3930093.947999998927 60329.855660186 2024-01-20T20:32:09.040054+00:00 19994330.287000000477 29000000.029999971390 27869999.956000000238 3936710.968000002205 60329.855671788 2024-01-20T20:32:10.042446+00:00 19994330.290000010282 28999999.996999979019 27870000.053999990225 3935318.123999997973 60329.855683208 2024-01-20T20:32:11.029224+00:00 19994330.285000011325 29000000.014999989420 27870000.038000021130 3928832.947999998927 60329.855694810 2024-01-20T20:32:12.031619+00:00 19994330.287999991328 28999999.983000040054 27869999.918999999762 3933834.972999996971 60329.855706412 2024-01-20T20:32:13.034015+00:00 19994330.287000000477 28999999.983999971300 27870000.037000000477 3930276.144000000786 60329.855718014 2024-01-20T20:32:14.036405+00:00 19994330.289000000805 29000000.021000031382 27870000.044999990612 3933287.834000005852 60329.855729435 2024-01-20T20:32:15.023178+00:00 19994330.284000009298 28999999.991000059992 27869999.991000000387 3927307.042999998201 60329.855741218 2024-01-20T20:32:16.041197+00:00 19994330.287000000477 28999999.977999929339 27869999.896000031382 3932409.930999993812 60329.855752639 2024-01-20T20:32:17.027963+00:00 19994330.285999979824 29000000.014999989420 27870000.042999979109 3929713.093000010122 60329.855764240 2024-01-20T20:32:18.030367+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3933933.001999989152 60329.855775842 2024-01-20T20:32:19.032766+00:00 19994330.289000030607 29000000.024000000209 27870000.000000000000 3930009.086999997031 60329.855787444 2024-01-20T20:32:20.035165+00:00 19994330.285999950022 29000000.000000000000 27870000.004999998957 3935560.887000008952 60329.855799046 2024-01-20T20:32:21.037562+00:00 19994330.285000029951 29000000.031999990344 27870000.044999960810 3932245.119000003207 60329.855810572 2024-01-20T20:32:22.033450+00:00 19994330.287000000477 28999999.975000020117 27869999.939000010490 3932601.923999994993 60329.855822249 2024-01-20T20:32:23.042353+00:00 19994330.288999971002 28999999.997999999672 27869999.993000030518 3930200.947999998927 60329.855833595 2024-01-20T20:32:24.022626+00:00 19994330.284000039101 29000000.014999989420 27870000.005999978632 3928036.019999995828 60329.855845378 2024-01-20T20:32:25.040650+00:00 19994330.286000009626 28999999.984000001103 27870000.016000028700 3931323.072000011802 60329.855856799 2024-01-20T20:32:26.027436+00:00 19994330.289999961853 28999999.956999991089 27870000.001999970526 3932741.823999986053 60329.855868401 2024-01-20T20:32:27.029828+00:00 19994330.287999991328 29000000.048000041395 27869999.988999959081 3934385.148000001907 60329.855880002 2024-01-20T20:32:28.032222+00:00 19994330.285000029951 28999999.993999961764 27869999.994000080973 3934855.962999999989 60329.855891604 2024-01-20T20:32:29.034614+00:00 19994330.286000009626 28999999.966000020504 27869999.978999968618 3938400.055000007153 60329.855903206 2024-01-20T20:32:30.037009+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3929784.979000002146 60329.855914627 2024-01-20T20:32:31.023788+00:00 19994330.287999991328 28999999.993999961764 27870000.057000041008 3930720.973000004888 60329.855926410 2024-01-20T20:32:32.041805+00:00 19994330.284000039101 29000000.026000019163 27869999.982999920845 3931379.986999989022 60329.855937831 2024-01-20T20:32:33.028583+00:00 19994330.286999940872 28999999.980000019073 27869999.967000011355 3940294.953000009060 60329.855949433 2024-01-20T20:32:34.030979+00:00 19994330.291000008583 29000000.010999981314 27870000.006999969482 3937270.993000001181 60329.855961035 2024-01-20T20:32:35.033372+00:00 19994330.282999988645 29000000.010999981314 27869999.975000020117 3934819.090000004042 60329.855972636 2024-01-20T20:32:36.035768+00:00 19994330.291000008583 28999999.991000059992 27869999.998000029474 3935566.021999984980 60329.855984238 2024-01-20T20:32:37.038161+00:00 19994330.282999988645 29000000.031000021845 27870000.029999971390 3933613.907000004780 60329.855995659 2024-01-20T20:32:38.024932+00:00 19994330.286000009626 28999999.965999960899 27869999.986999988556 3939117.048000007868 60329.856007441 2024-01-20T20:32:39.042947+00:00 19994330.286000009626 29000000.003000020981 27869999.971000079066 3933379.952999978792 60329.856018863 2024-01-20T20:32:40.029725+00:00 19994330.287999991328 28999999.988999959081 27870000.077000018209 3932832.989000021946 60329.856030464 2024-01-20T20:32:41.032117+00:00 19994330.292000059038 29000000.006000038236 27869999.965999960899 3933590.972000002861 60329.856042066 2024-01-20T20:32:42.034513+00:00 19994330.286000009626 29000000.026999950409 27869999.980999950320 3930840.123999983072 60329.856053668 2024-01-20T20:32:43.036908+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3935700.943000019062 60329.856065089 2024-01-20T20:32:44.023682+00:00 19994330.284999970347 28999999.981000069529 27870000.019000001252 3931087.002999991179 60329.856076691 2024-01-20T20:32:45.026081+00:00 19994330.291000008583 29000000.003999948502 27869999.973000001162 3932545.979999988806 60329.856088473 2024-01-20T20:32:46.044102+00:00 19994330.284000039101 29000000.039000030607 27870000.033000010997 3932682.039999992121 60329.856099894 2024-01-20T20:32:47.030878+00:00 19994330.286999940872 28999999.931999921799 27869999.972999989986 3938729.022000014782 60329.856111496 2024-01-20T20:32:48.033272+00:00 19994330.290000081062 29000000.030000090599 27869999.997999999672 3935644.944999992847 60329.856123098 2024-01-20T20:32:49.035667+00:00 19994330.284999970347 29000000.013000011444 27870000.022000011057 3932637.050000011921 60329.856134700 2024-01-20T20:32:50.038060+00:00 19994330.287999991328 29000000.007999900728 27870000.009999990463 3934511.972999989986 60329.856146120 2024-01-20T20:32:51.024832+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3934936.039000004996 60329.856157722 2024-01-20T20:32:52.027229+00:00 19994330.286000009626 28999999.940000060946 27869999.986000001431 3936554.965999991167 60329.856169324 2024-01-20T20:32:53.029625+00:00 19994330.285000089556 29000000.052999969572 27870000.033999979496 3935795.958000003826 60329.856180926 2024-01-20T20:32:54.032019+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3937324.078999996185 60329.856192528 2024-01-20T20:32:55.034415+00:00 19994330.289999961853 28999999.958000000566 27869999.958000000566 3930650.077000021935 60329.856204130 2024-01-20T20:32:56.036815+00:00 19994330.286000009626 29000000.050999991596 27870000.047999981791 3932652.914999992121 60329.856215732 2024-01-20T20:32:57.039210+00:00 19994330.287999991328 28999999.984000008553 27869999.998000029474 3933571.939999998081 60329.856227153 2024-01-20T20:32:58.025976+00:00 19994330.287999991328 29000000.021000001580 27870000.032000008970 3933306.060000001919 60329.856238935 2024-01-20T20:32:59.043996+00:00 19994330.285000000149 28999999.928999990225 27869999.953000009060 3936281.965000004042 60329.856250356 2024-01-20T20:33:00.030774+00:00 19994330.285999998450 29000000.043000008911 27870000.012999951839 3935951.986999989022 60329.856261958 2024-01-20T20:33:01.033167+00:00 19994330.289000000805 28999999.995999988168 27870000.022000011057 3929751.930999993812 60329.856273484 2024-01-20T20:33:02.029054+00:00 19994330.287999998778 28999999.990000009537 27869999.967000070959 3935306.152000010014 60329.856285161 2024-01-20T20:33:03.037949+00:00 19994330.283999990672 29000000.008999999613 27870000.020999908447 3935276.903999983799 60329.856296763 2024-01-20T20:33:04.040344+00:00 19994330.287999998778 29000000.032999988645 27870000.014999989420 3937853.086000024807 60329.856308290 2024-01-20T20:33:05.036229+00:00 19994330.289000000805 28999999.996999979019 27869999.970000028610 3936050.928000003099 60329.856319967 2024-01-20T20:33:06.045133+00:00 19994330.285000000149 28999999.967000011355 27870000.014999989420 3939167.065999985207 60329.856331313 2024-01-20T20:33:07.025402+00:00 19994330.284000009298 28999999.986000001431 27870000.011000040919 3936095.959999979008 60329.856343095 2024-01-20T20:33:08.043421+00:00 19994330.287999991328 28999999.982999980450 27869999.909999970347 3936638.902999997139 60329.856354516 2024-01-20T20:33:09.030192+00:00 19994330.291000008583 29000000.017000019550 27870000.032000061125 3936641.094000041019 60329.856366118 2024-01-20T20:33:10.032578+00:00 19994330.282000008970 29000000.011000040919 27870000.057999968529 3933265.968999981880 60329.856377539 2024-01-20T20:33:11.019357+00:00 19994330.288000021130 29000000.042999979109 27869999.983999971300 3935473.032000004780 60329.856389321 2024-01-20T20:33:12.037375+00:00 19994330.287000000477 28999999.952999949455 27869999.958000060171 3936848.023999989033 60329.856400923 2024-01-20T20:33:13.039773+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3936738.023999989033 60329.856412345 2024-01-20T20:33:14.026553+00:00 19994330.285999950022 29000000.044000029564 27870000.067999958992 3937721.905000030994 60329.856424127 2024-01-20T20:33:15.044570+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3933804.005999981891 60329.856435548 2024-01-20T20:33:16.031341+00:00 19994330.291000008583 29000000.011999960989 27869999.960000038147 3933614.000999987125 60329.856447150 2024-01-20T20:33:17.033732+00:00 19994330.284999970347 28999999.967000011355 27869999.973000049591 3932635.077000021935 60329.856458571 2024-01-20T20:33:18.020512+00:00 19994330.290000021458 28999999.985999941826 27870000.010999921709 3935543.043999969959 60329.856470353 2024-01-20T20:33:19.038522+00:00 19994330.286000009626 29000000.012000080198 27870000.011000040919 3934509.927000045776 60329.856481774 2024-01-20T20:33:20.025298+00:00 19994330.286000009626 29000000.000999931246 27870000.009000059217 3941280.938999950886 60329.856493376 2024-01-20T20:33:21.027696+00:00 19994330.287000000477 29000000.062000039965 27870000.054999951273 3936592.112000048161 60329.856505159 2024-01-20T20:33:22.045714+00:00 19994330.285999950022 28999999.971999999136 27869999.984999999404 3935150.010999978054 60329.856516580 2024-01-20T20:33:23.032479+00:00 19994330.288000050932 28999999.975000020117 27869999.973999999464 3931354.944999992847 60329.856528182 2024-01-20T20:33:24.034878+00:00 19994330.287999991328 29000000.010999921709 27869999.992000009865 3935488.926999986172 60329.856539602 2024-01-20T20:33:25.021658+00:00 19994330.284000039101 28999999.967000011355 27869999.980999991298 3932819.992000042927 60329.856551385 2024-01-20T20:33:26.039668+00:00 19994330.289999961853 29000000.036000009626 27870000.033999990672 3934347.109999955166 60329.856562806 2024-01-20T20:33:27.026445+00:00 19994330.284000039101 28999999.986000061035 27869999.996000021696 3934736.925999999046 60329.856574408 2024-01-20T20:33:28.028842+00:00 19994330.284999970347 28999999.988999959081 27870000.006999999285 3939044.988000034820 60329.856586010 2024-01-20T20:33:29.031242+00:00 19994330.286999940872 29000000.004000071436 27869999.991000000387 3939499.967999995220 60329.856597612 2024-01-20T20:33:30.033642+00:00 19994330.290000081062 29000000.010999921709 27869999.978999998420 3937426.998000026215 60329.856609213 2024-01-20T20:33:31.036039+00:00 19994330.286999940872 28999999.963000059128 27869999.977000001818 3936613.125999987125 60329.856620815 2024-01-20T20:33:32.038437+00:00 19994330.286000009626 29000000.043000001460 27870000.020999971777 3933863.916000009049 60329.856632417 2024-01-20T20:33:33.040829+00:00 19994330.289999961853 28999999.956999998540 27869999.993000030518 3937728.056999980938 60329.856643838 2024-01-20T20:33:34.027609+00:00 19994330.286000009626 29000000.039000000805 27870000.047999981791 3938083.959999979008 60329.856655440 2024-01-20T20:33:35.030007+00:00 19994330.280000090599 29000000.011000011116 27869999.952000018209 3936368.119000018109 60329.856667042 2024-01-20T20:33:36.032405+00:00 19994330.290999889374 29000000.012999981642 27870000.039999961853 3931653.918999969959 60329.856678643 2024-01-20T20:33:37.034795+00:00 19994330.287000060081 28999999.977000001818 27870000.032000008970 3938577.018000007141 60329.856690065 2024-01-20T20:33:38.021565+00:00 19994330.286999940872 29000000.017000019550 27869999.974000040442 3939596.901000022888 60329.856701847 2024-01-20T20:33:39.039591+00:00 19994330.289000030607 28999999.975999981165 27869999.977999988943 3941390.138999999035 60329.856713449 2024-01-20T20:33:40.041987+00:00 19994330.287999991328 29000000.010000020266 27869999.994000021368 3938825.915000020992 60329.856724870 2024-01-20T20:33:41.028764+00:00 19994330.284000039101 28999999.953999999911 27869999.987999979407 3937668.072999954224 60329.856736472 2024-01-20T20:33:42.031161+00:00 19994330.286000009626 29000000.050000008196 27870000.049999948591 3937092.937000035774 60329.856748073 2024-01-20T20:33:43.033561+00:00 19994330.287999991328 28999999.977999988943 27869999.961000081152 3935418.045000017155 60329.856759675 2024-01-20T20:33:44.035956+00:00 19994330.289999961853 28999999.988999959081 27870000.008000019938 3934678.909999967087 60329.856771202 2024-01-20T20:33:45.031843+00:00 19994330.286000009626 29000000.029000040144 27869999.991999980062 3938856.049000024796 60329.856782879 2024-01-20T20:33:46.040746+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3943421.928999959957 60329.856794225 2024-01-20T20:33:47.021016+00:00 19994330.287000060081 28999999.997000038624 27870000.021999958903 3938985.073000013828 60329.856806007 2024-01-20T20:33:48.039031+00:00 19994330.287999991328 29000000.031999949366 27870000.047999981791 3937537.971000016201 60329.856817609 2024-01-20T20:33:49.041431+00:00 19994330.282999988645 28999999.987000048161 27869999.988000039011 3934650.074000000954 60329.856829030 2024-01-20T20:33:50.028208+00:00 19994330.286999940872 28999999.978999968618 27869999.978999968618 3942125.957000017166 60329.856840632 2024-01-20T20:33:51.030602+00:00 19994330.284999970347 29000000.032000061125 27870000.011999960989 3939878.016999959946 60329.856852234 2024-01-20T20:33:52.032995+00:00 19994330.289000030607 28999999.987999919802 27869999.978000041097 3930825.958000003826 60329.856863836 2024-01-20T20:33:53.035395+00:00 19994330.287999998778 29000000.008000019938 27869999.991999980062 3935853.022000014782 60329.856875257 2024-01-20T20:33:54.022173+00:00 19994330.287999998778 28999999.967000011355 27870000.009000059217 3932296.952000021935 60329.856887039 2024-01-20T20:33:55.040197+00:00 19994330.287999998778 29000000.026999950409 27870000.041000008583 3933198.027999997139 60329.856898461 2024-01-20T20:33:56.026978+00:00 19994330.282999988645 28999999.997000098228 27869999.967999938875 3933167.005999981891 60329.856910114 2024-01-20T20:33:57.033813+00:00 19994330.287999998778 28999999.944000009447 27869999.963000059128 3933421.969999969006 60329.856921716 2024-01-20T20:33:58.036213+00:00 19994330.287000019103 29000000.065999981016 27870000.044999960810 3931700.066000043880 60329.856933136 2024-01-20T20:33:59.022992+00:00 19994330.285999979824 28999999.977000001818 27869999.963999990374 3937991.009999989998 60329.856944919 2024-01-20T20:34:00.041006+00:00 19994330.289999991655 29000000.049999948591 27870000.060999989510 3935112.999000012875 60329.856956340 2024-01-20T20:34:01.027768+00:00 19994330.287000000477 28999999.953999999911 27869999.899000000209 3938089.001999973785 60329.856967942 2024-01-20T20:34:02.030171+00:00 19994330.287000000477 29000000.013000011444 27870000.121000010520 3938266.019999980927 60329.856979543 2024-01-20T20:34:03.032565+00:00 19994330.285000000149 29000000.008000019938 27869999.950999990106 3932656.925999999046 60329.856991145 2024-01-20T20:34:04.034954+00:00 19994330.285000029951 28999999.986999988556 27870000.006000000983 3938036.975000023842 60329.857002566 2024-01-20T20:34:05.021725+00:00 19994330.288999971002 29000000.031999949366 27870000.023000020534 3937142.961000024807 60329.857014349 2024-01-20T20:34:06.039745+00:00 19994330.285000029951 28999999.955000039190 27869999.991000000387 3935245.040999948978 60329.857025951 2024-01-20T20:34:07.042141+00:00 19994330.287999991328 28999999.996000051498 27869999.952999979258 3927963.018000007141 60329.857037372 2024-01-20T20:34:08.028922+00:00 19994330.291999999434 28999999.996999979019 27869999.998000029474 3932769.081000030041 60329.857048973 2024-01-20T20:34:09.031317+00:00 19994330.282000008970 29000000.006999999285 27870000.009999990463 3934390.935000001919 60329.857060575 2024-01-20T20:34:10.033713+00:00 19994330.287999991328 29000000.010999988765 27870000.023999989033 3931331.986999989022 60329.857072177 2024-01-20T20:34:11.036104+00:00 19994330.287999991328 28999999.991999998689 27869999.938000019640 3933220.995000004768 60329.857083598 2024-01-20T20:34:12.022878+00:00 19994330.286000009626 28999999.989999990910 27870000.004999998957 3930215.069000006188 60329.857095381 2024-01-20T20:34:13.040903+00:00 19994330.282999988645 29000000.008999999613 27870000.074999991804 3933018.981999992859 60329.857106802 2024-01-20T20:34:14.027676+00:00 19994330.291999999434 29000000.048000011593 27870000.036000009626 3932236.041999996174 60329.857118404 2024-01-20T20:34:15.030071+00:00 19994330.285000029951 28999999.949000000954 27869999.848999980837 3936768.001000047196 60329.857130005 2024-01-20T20:34:16.032473+00:00 19994330.288999971002 29000000.004000011832 27870000.109000030905 3935805.980999947060 60329.857141607 2024-01-20T20:34:17.034870+00:00 19994330.284000039101 29000000.001999970526 27870000.013000011444 3929202.934999942780 60329.857153209 2024-01-20T20:34:18.037260+00:00 19994330.284999970347 28999999.961000028998 27869999.919999960810 3933463.933000088204 60329.857164735 2024-01-20T20:34:19.033151+00:00 19994330.288999971002 29000000.050000008196 27870000.006999969482 3932520.133000016212 60329.857176413 2024-01-20T20:34:20.042052+00:00 19994330.285000089556 28999999.993999961764 27870000.014000058174 3930904.900999904145 60329.857187758 2024-01-20T20:34:21.022323+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3935595.981999992859 60329.857199541 2024-01-20T20:34:22.040343+00:00 19994330.286999940872 29000000.001000050455 27870000.052000049502 3936401.060000061989 60329.857210962 2024-01-20T20:34:23.027121+00:00 19994330.284999970347 28999999.987999979407 27869999.931999921799 3937553.998999952804 60329.857222564 2024-01-20T20:34:24.029517+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3933647.911000012886 60329.857234166 2024-01-20T20:34:25.031905+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3936824.996000051033 60329.857245767 2024-01-20T20:34:26.034297+00:00 19994330.286000009626 28999999.985000010580 27869999.986000061035 3935357.044999957085 60329.857257369 2024-01-20T20:34:27.036694+00:00 19994330.289000030607 29000000.009000059217 27870000.021000031382 3939696.052999972831 60329.857268790 2024-01-20T20:34:28.023475+00:00 19994330.284999970347 28999999.962999939919 27869999.978999968618 3935718.912000060081 60329.857280573 2024-01-20T20:34:29.041497+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3934900.116999983788 60329.857291994 2024-01-20T20:34:30.028274+00:00 19994330.287999991328 29000000.022000070661 27870000.037999991328 3937715.924999951851 60329.857303596 2024-01-20T20:34:31.030678+00:00 19994330.287000060081 28999999.997999910265 27869999.932000041008 3936462.077000021935 60329.857315198 2024-01-20T20:34:32.033075+00:00 19994330.285999890417 29000000.015000101179 27870000.088999990374 3936281.980000019073 60329.857326800 2024-01-20T20:34:33.035471+00:00 19994330.282999988645 28999999.986999988556 27869999.968999978155 3932535.037999988068 60329.857338401 2024-01-20T20:34:34.037856+00:00 19994330.289000030607 28999999.959999918938 27870000.005999919027 3935369.049000024796 60329.857349822 2024-01-20T20:34:35.024628+00:00 19994330.286000009626 29000000.022000070661 27869999.983000040054 3936427.886000037193 60329.857361604 2024-01-20T20:34:36.042650+00:00 19994330.291000008583 29000000.051999930292 27870000.019999980927 3935678.069999932777 60329.857373026 2024-01-20T20:34:37.029429+00:00 19994330.286000009626 28999999.947000030428 27870000.003000020981 3936090.922000051010 60329.857384628 2024-01-20T20:34:38.031824+00:00 19994330.284999970347 29000000.003000020981 27869999.988999959081 3939981.975999950897 60329.857396229 2024-01-20T20:34:39.034223+00:00 19994330.287000060081 29000000.019999980927 27870000.045000001788 3933959.046000003815 60329.857407831 2024-01-20T20:34:40.036617+00:00 19994330.283999919891 28999999.977000001818 27869999.949000000954 3931327.976000071038 60329.857419252 2024-01-20T20:34:41.023398+00:00 19994330.287000060081 29000000.029999971390 27870000.019000001252 3935723.032999991905 60329.857430854 2024-01-20T20:34:42.025799+00:00 19994330.289999961853 28999999.986999988556 27869999.993000000715 3938686.950999975204 60329.857442637 2024-01-20T20:34:43.043821+00:00 19994330.291000008583 29000000.035000089556 27870000.030999999493 3932302.016000031959 60329.857454058 2024-01-20T20:34:44.030602+00:00 19994330.282000061125 28999999.949000000954 27869999.940999981016 3933272.002999901772 60329.857465660 2024-01-20T20:34:45.033000+00:00 19994330.288999918848 29000000.033999919891 27870000.057000011206 3938834.017000079155 60329.857477262 2024-01-20T20:34:46.035398+00:00 19994330.285000000149 28999999.971999999136 27869999.916000008583 3933385.998999952804 60329.857488863 2024-01-20T20:34:47.037789+00:00 19994330.285999998450 29000000.019999999553 27870000.030999988317 3933923.976999998093 60329.857500284 2024-01-20T20:34:48.024562+00:00 19994330.285000000149 28999999.979999989271 27870000.012000020593 3934172.983000040054 60329.857511886 2024-01-20T20:34:49.026956+00:00 19994330.289999999106 28999999.969000000507 27869999.956999961287 3932429.927999972831 60329.857523488 2024-01-20T20:34:50.029359+00:00 19994330.287999998778 29000000.022999998182 27869999.984000030905 3935271.121000051033 60329.857535090 2024-01-20T20:34:51.031756+00:00 19994330.283999990672 28999999.993000000715 27870000.019999980927 3931819.956999897957 60329.857546692 2024-01-20T20:34:52.034152+00:00 19994330.289999991655 29000000.018000010401 27870000.060999989510 3937084.063000082970 60329.857558293 2024-01-20T20:34:53.036549+00:00 19994330.285000029951 28999999.998999979347 27869999.966000020504 3938541.866999983788 60329.857569895 2024-01-20T20:34:54.038946+00:00 19994330.288999971002 28999999.995000001043 27870000.018999990076 3933225.077999948990 60329.857581316 2024-01-20T20:34:55.025715+00:00 19994330.283000018448 29000000.016000028700 27870000.037000000477 3931659.006000041962 60329.857592918 2024-01-20T20:34:56.028112+00:00 19994330.287000000477 28999999.958999991417 27869999.897000011057 3937174.039999961853 60329.857604520 2024-01-20T20:34:57.030510+00:00 19994330.289999991655 29000000.059999998659 27870000.074999991804 3935917.031000018120 60329.857616121 2024-01-20T20:34:58.032903+00:00 19994330.285999979824 28999999.986000001431 27869999.962999999523 3935484.947000027169 60329.857627648 2024-01-20T20:34:59.028792+00:00 19994330.289000000805 28999999.996999979019 27870000.024999979883 3934434.940999985207 60329.857639325 2024-01-20T20:35:00.037701+00:00 19994330.283999979496 29000000.004000011832 27870000.041000008583 3933108.057000041008 60329.857650927 2024-01-20T20:35:01.040091+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3936724.911000012886 60329.857662453 2024-01-20T20:35:02.035979+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3938308.155999898911 60329.857674131 2024-01-20T20:35:03.044885+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3936096.853000044823 60329.857685477 2024-01-20T20:35:04.025158+00:00 19994330.290000021458 29000000.019999980927 27870000.022999998182 3935131.049000024796 60329.857697259 2024-01-20T20:35:05.043178+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3934277.039000033867 60329.857708680 2024-01-20T20:35:06.029952+00:00 19994330.287000000477 29000000.011000040919 27870000.023999929428 3933053.004999995232 60329.857720282 2024-01-20T20:35:07.032349+00:00 19994330.285999950022 29000000.000000000000 27869999.974000100046 3935960.060999989975 60329.857731703 2024-01-20T20:35:08.019125+00:00 19994330.288000050932 28999999.980999950320 27870000.033999919891 3935986.847999929916 60329.857743485 2024-01-20T20:35:09.037140+00:00 19994330.285999950022 29000000.024999979883 27870000.003000020981 3935625.144999980927 60329.857754907 2024-01-20T20:35:10.023920+00:00 19994330.284000039101 28999999.976000070572 27869999.990000009537 3936150.860000013839 60329.857766508 2024-01-20T20:35:11.026322+00:00 19994330.288999971002 28999999.996999979019 27869999.980999950320 3937816.083999990951 60329.857778291 2024-01-20T20:35:12.044341+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3939165.018000007141 60329.857789712 2024-01-20T20:35:13.031115+00:00 19994330.286999940872 28999999.991999980062 27869999.988000039011 3938330.076000093948 60329.857801314 2024-01-20T20:35:14.033520+00:00 19994330.284000039101 28999999.993000030518 27869999.987999919802 3937385.963999987114 60329.857812735 2024-01-20T20:35:15.020298+00:00 19994330.286999940872 28999999.998000029474 27869999.996000051498 3930977.983999968041 60329.857824517 2024-01-20T20:35:16.038308+00:00 19994330.286000009626 29000000.036000009626 27870000.052999969572 3936671.991999983788 60329.857835938 2024-01-20T20:35:17.025086+00:00 19994330.287000060081 29000000.003999948502 27869999.975000020117 3937921.016000031959 60329.857847541 2024-01-20T20:35:18.027490+00:00 19994330.289999961853 28999999.960999969393 27869999.986000001431 3937173.947999954224 60329.857859142 2024-01-20T20:35:19.029890+00:00 19994330.282999988645 28999999.995000001043 27870000.002000000328 3937395.980000019073 60329.857870744 2024-01-20T20:35:20.032291+00:00 19994330.291000008583 29000000.018000010401 27870000.003000009805 3935368.052000045776 60329.857882346 2024-01-20T20:35:21.034688+00:00 19994330.289000030607 29000000.004000071436 27869999.973999988288 3933999.888999938965 60329.857893767 2024-01-20T20:35:22.021464+00:00 19994330.284999970347 28999999.985000010580 27869999.966000009328 3940634.101000071038 60329.857905549 2024-01-20T20:35:23.039485+00:00 19994330.287000060081 29000000.013999998569 27870000.048999991268 3935204.013999938965 60329.857916971 2024-01-20T20:35:24.026268+00:00 19994330.284999970347 28999999.993999999017 27870000.028000000864 3932195.935999989975 60329.857928573 2024-01-20T20:35:25.028672+00:00 19994330.289000030607 28999999.984999999404 27870000.003000020981 3939178.133000016212 60329.857940175 2024-01-20T20:35:26.031074+00:00 19994330.283999919891 29000000.021999999881 27869999.971999969333 3934422.932000041008 60329.857951776 2024-01-20T20:35:27.033479+00:00 19994330.287000060081 28999999.988999988884 27869999.991000000387 3940352.929999948014 60329.857963197 2024-01-20T20:35:28.020252+00:00 19994330.287999991328 28999999.986999988556 27870000.032000008970 3936510.988999962807 60329.857974980 2024-01-20T20:35:29.038269+00:00 19994330.286999940872 29000000.013000011444 27869999.965000029653 3934632.136000037193 60329.857986582 2024-01-20T20:35:30.040662+00:00 19994330.286000009626 29000000.006000008434 27870000.046000000089 3937202.904999970924 60329.857998003 2024-01-20T20:35:31.027440+00:00 19994330.286000009626 28999999.980999980122 27869999.947999950498 3932886.976000071038 60329.858009605 2024-01-20T20:35:32.029840+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3937704.072000027169 60329.858021206 2024-01-20T20:35:33.032236+00:00 19994330.285000089556 28999999.992000039667 27869999.987999979407 3932818.877999901772 60329.858032808 2024-01-20T20:35:34.034637+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3936778.000000000000 60329.858044229 2024-01-20T20:35:35.021403+00:00 19994330.284999970347 28999999.988999959081 27869999.994000021368 3938904.065999985207 60329.858056012 2024-01-20T20:35:36.039410+00:00 19994330.286999940872 28999999.978000041097 27870000.046999990940 3934732.929000020027 60329.858067432 2024-01-20T20:35:37.026183+00:00 19994330.284000039101 29000000.002999961376 27869999.960999969393 3936736.037999988068 60329.858079034 2024-01-20T20:35:38.028575+00:00 19994330.289000030607 29000000.003000020981 27870000.002000089735 3935839.038000106812 60329.858090636 2024-01-20T20:35:39.030973+00:00 19994330.286999940872 29000000.019999980927 27869999.980999950320 3936672.000000000000 60329.858102238 2024-01-20T20:35:40.033373+00:00 19994330.287000000477 29000000.002999961376 27870000.019999980927 3931119.976999998093 60329.858113840 2024-01-20T20:35:41.035768+00:00 19994330.289000000805 29000000.027000069618 27870000.037000060081 3936416.076999903191 60329.858125366 2024-01-20T20:35:42.031659+00:00 19994330.285999998450 28999999.947000030428 27869999.951999899000 3935566.961000084877 60329.858137044 2024-01-20T20:35:43.040564+00:00 19994330.287999998778 29000000.031999949366 27870000.029000040144 3937127.009999989998 60329.858148389 2024-01-20T20:35:44.020832+00:00 19994330.282999988645 28999999.973999980837 27869999.983999971300 3933036.936999917030 60329.858160172 2024-01-20T20:35:45.038853+00:00 19994330.285999998450 29000000.032999988645 27869999.996000051498 3933954.012000083923 60329.858171593 2024-01-20T20:35:46.025633+00:00 19994330.290000021458 28999999.977000001818 27870000.019999980927 3930386.075999975204 60329.858183195 2024-01-20T20:35:47.028032+00:00 19994330.283999979496 29000000.016000028700 27869999.983999971300 3937224.950999975204 60329.858194796 2024-01-20T20:35:48.030427+00:00 19994330.293000008911 28999999.971000079066 27869999.991000059992 3931771.988999962807 60329.858206398 2024-01-20T20:35:49.032821+00:00 19994330.283999979496 29000000.009999990463 27869999.975999951363 3933548.101999998093 60329.858218000 2024-01-20T20:35:50.035216+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3934269.921000003815 60329.858229421 2024-01-20T20:35:51.021989+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3932156.932000041008 60329.858241204 2024-01-20T20:35:52.040018+00:00 19994330.287000000477 29000000.016999959946 27870000.008999940008 3943322.116999983788 60329.858252625 2024-01-20T20:35:53.026800+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3935709.027000070084 60329.858264227 2024-01-20T20:35:54.029201+00:00 19994330.287000000477 29000000.019000049680 27870000.053000088781 3933090.875999927986 60329.858275648 2024-01-20T20:35:55.015977+00:00 19994330.287999991328 28999999.965000029653 27869999.953999999911 3935578.017000079155 60329.858287430 2024-01-20T20:35:56.033989+00:00 19994330.287999991328 28999999.995999928564 27870000.005999919027 3935536.026999949943 60329.858299032 2024-01-20T20:35:57.036386+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3941241.950999975204 60329.858310453 2024-01-20T20:35:58.023153+00:00 19994330.285000029951 29000000.009999990463 27870000.021999999881 3943386.983000040054 60329.858322236 2024-01-20T20:35:59.041151+00:00 19994330.287000000477 29000000.001000050455 27869999.980000000447 3934133.972000002861 60329.858333656 2024-01-20T20:36:00.027895+00:00 19994330.285999950022 28999999.945000000298 27869999.971999991685 3938094.078999996185 60329.858345258 2024-01-20T20:36:01.030260+00:00 19994330.286000009626 29000000.033999990672 27870000.036000009626 3941554.955000042915 60329.858356860 2024-01-20T20:36:02.032658+00:00 19994330.291000008583 28999999.999000009149 27869999.988999988884 3937448.980999947060 60329.858368461 2024-01-20T20:36:03.035057+00:00 19994330.287000000477 28999999.991000000387 27869999.958999991417 3938483.080000042915 60329.858379882 2024-01-20T20:36:04.021828+00:00 19994330.288999971002 29000000.011000011116 27870000.002000000328 3937959.912999988068 60329.858391484 2024-01-20T20:36:05.024227+00:00 19994330.282000008970 28999999.984000001103 27869999.995000001043 3939749.059999942780 60329.858403267 2024-01-20T20:36:06.042244+00:00 19994330.288000050932 29000000.035999979824 27870000.051999989897 3937795.011999965180 60329.858414688 2024-01-20T20:36:07.029025+00:00 19994330.286000009626 28999999.984000001103 27869999.984000030905 3938240.067000031006 60329.858426290 2024-01-20T20:36:08.031422+00:00 19994330.286999940872 28999999.983000040054 27870000.004000011832 3933242.924000024796 60329.858437892 2024-01-20T20:36:09.033818+00:00 19994330.289000030607 29000000.025999959558 27870000.000000000000 3937297.047999978065 60329.858449493 2024-01-20T20:36:10.036210+00:00 19994330.287999991328 29000000.005999978632 27870000.007999960333 3939233.935000061989 60329.858460914 2024-01-20T20:36:11.022982+00:00 19994330.286000009626 28999999.965000029653 27869999.986000001431 3940732.976999998093 60329.858472516 2024-01-20T20:36:12.025380+00:00 19994330.286999940872 29000000.034999970347 27870000.012000020593 3938316.003999948967 60329.858484118 2024-01-20T20:36:13.027780+00:00 19994330.282999988645 28999999.949000000954 27869999.981000009924 3939711.070000051986 60329.858495720 2024-01-20T20:36:14.030185+00:00 19994330.290000081062 29000000.046000000089 27869999.974999960512 3938472.082000017166 60329.858507322 2024-01-20T20:36:15.032585+00:00 19994330.284999970347 28999999.973000049591 27870000.011000040919 3936941.931999921799 60329.858518924 2024-01-20T20:36:16.034978+00:00 19994330.286999940872 28999999.991999980062 27870000.001999970526 3935422.967000008095 60329.858530525 2024-01-20T20:36:17.037367+00:00 19994330.290000081062 29000000.029000040144 27870000.019000049680 3934149.016999959946 60329.858541946 2024-01-20T20:36:18.024135+00:00 19994330.286999940872 29000000.005999919027 27869999.975999951363 3938658.939000010025 60329.858553548 2024-01-20T20:36:19.026532+00:00 19994330.284000039101 28999999.985000010580 27870000.011999960989 3935702.039000033867 60329.858565150 2024-01-20T20:36:20.028926+00:00 19994330.289999961853 28999999.993999961764 27870000.032999988645 3934664.090000032913 60329.858576751 2024-01-20T20:36:21.031328+00:00 19994330.282000061125 28999999.978000041097 27869999.925000071526 3931343.886999965180 60329.858588278 2024-01-20T20:36:22.027225+00:00 19994330.286000009626 29000000.046000000089 27870000.088999990374 3937933.003000020981 60329.858599955 2024-01-20T20:36:23.036124+00:00 19994330.291999939829 28999999.998000029474 27869999.968999978155 3934104.973999977112 60329.858611557 2024-01-20T20:36:24.038525+00:00 19994330.287000060081 28999999.975000020117 27869999.993000030518 3938239.055000067223 60329.858623084 2024-01-20T20:36:25.034414+00:00 19994330.283999919891 28999999.998999949545 27870000.018999930471 3936939.904999970924 60329.858634761 2024-01-20T20:36:26.043315+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3937092.006999969017 60329.858646106 2024-01-20T20:36:27.023590+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3934539.026999949943 60329.858657889 2024-01-20T20:36:28.041610+00:00 19994330.291000008583 29000000.054999951273 27870000.057999968529 3934294.022000073921 60329.858669310 2024-01-20T20:36:29.028395+00:00 19994330.285000089556 28999999.951000090688 27869999.929000020027 3937436.011999965180 60329.858680912 2024-01-20T20:36:30.030794+00:00 19994330.286999940872 29000000.007999900728 27870000.019999980927 3945761.064000010025 60329.858692333 2024-01-20T20:36:31.017576+00:00 19994330.286000009626 29000000.012000080198 27869999.920000080019 3936294.947999999858 60329.858704116 2024-01-20T20:36:32.035596+00:00 19994330.292999979109 28999999.998000029474 27870000.089999910444 3932633.989000000060 60329.858715718 2024-01-20T20:36:33.037990+00:00 19994330.279000040144 28999999.951999899000 27869999.947000030428 3940903.134000000078 60329.858727138 2024-01-20T20:36:34.024765+00:00 19994330.287999998778 29000000.019000049680 27870000.065000060946 3936522.983999998774 60329.858738921 2024-01-20T20:36:35.042783+00:00 19994330.285000000149 28999999.993999961764 27869999.967000000179 3937325.932000000030 60329.858750342 2024-01-20T20:36:36.029564+00:00 19994330.287000011653 29000000.025000099093 27869999.993999999017 3936212.014000001829 60329.858761944 2024-01-20T20:36:37.031958+00:00 19994330.287999991328 28999999.971000000834 27869999.969000011683 3936118.876999999862 60329.858773365 2024-01-20T20:36:38.018731+00:00 19994330.291000008583 29000000.021999999881 27870000.048999991268 3934314.104999999981 60329.858785147 2024-01-20T20:36:39.036741+00:00 19994330.282999988645 28999999.995999988168 27870000.010000009090 3935296.056000002194 60329.858796569 2024-01-20T20:36:40.023514+00:00 19994330.287999998778 29000000.002000000328 27870000.002000000328 3935690.860999993980 60329.858808170 2024-01-20T20:36:41.025909+00:00 19994330.287999991328 28999999.990000009537 27869999.960999999195 3937765.068000004161 60329.858819953 2024-01-20T20:36:42.043930+00:00 19994330.283000018448 29000000.023999989033 27870000.019999980927 3935602.066000000108 60329.858831374 2024-01-20T20:36:43.030701+00:00 19994330.287000000477 28999999.988999988884 27870000.052000019699 3935349.905999995768 60329.858842975 2024-01-20T20:36:44.033093+00:00 19994330.287999991328 29000000.002000000328 27869999.962999969721 3942046.172999999952 60329.858854396 2024-01-20T20:36:45.019861+00:00 19994330.289999991655 29000000.013999998569 27870000.026000019163 3935845.752000004053 60329.858866179 2024-01-20T20:36:46.037872+00:00 19994330.285000000149 28999999.977000001818 27870000.004000011832 3937603.126999997068 60329.858877600 2024-01-20T20:36:47.024647+00:00 19994330.287999991328 29000000.022000011057 27869999.958999991417 3934327.006000005174 60329.858889202 2024-01-20T20:36:48.027052+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3938598.943000004161 60329.858900804 2024-01-20T20:36:49.029453+00:00 19994330.287999991328 28999999.991000059992 27870000.041000008583 3938272.971000000834 60329.858912406 2024-01-20T20:36:50.031849+00:00 19994330.283000048250 29000000.002999961376 27869999.982999980450 3931918.046999990940 60329.858923826 2024-01-20T20:36:51.018619+00:00 19994330.287000000477 29000000.008000019938 27869999.960000038147 3932041.035999997985 60329.858935609 2024-01-20T20:36:52.036633+00:00 19994330.289999961853 29000000.001999970526 27870000.023999989033 3935373.013999999035 60329.858947211 2024-01-20T20:36:53.039033+00:00 19994330.287999991328 28999999.991000000387 27869999.972999930382 3934571.886000006925 60329.858958632 2024-01-20T20:36:54.025808+00:00 19994330.286000009626 28999999.983000040054 27870000.046000000089 3933017.071999996901 60329.858970234 2024-01-20T20:36:55.028201+00:00 19994330.285000029951 29000000.036999940872 27870000.001000050455 3934763.070999994874 60329.858981836 2024-01-20T20:36:56.030604+00:00 19994330.287000000477 28999999.979000091553 27869999.942999958992 3936368.940000012983 60329.858993438 2024-01-20T20:36:57.033003+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3932729.009999989998 60329.859004858 2024-01-20T20:36:58.019766+00:00 19994330.287999991328 29000000.049000021070 27870000.019000049680 3938706.908000006806 60329.859016641 2024-01-20T20:36:59.037787+00:00 19994330.288999971002 28999999.975000020117 27869999.981999989599 3932581.080999999773 60329.859028243 2024-01-20T20:37:00.040186+00:00 19994330.285999950022 28999999.974999900907 27870000.026000019163 3934175.923999994993 60329.859039664 2024-01-20T20:37:01.026941+00:00 19994330.287000060081 29000000.055000070482 27870000.008000019938 3934463.005999996793 60329.859051266 2024-01-20T20:37:02.029341+00:00 19994330.289000030607 28999999.953999999911 27869999.962999939919 3936868.011000006925 60329.859062867 2024-01-20T20:37:03.031738+00:00 19994330.282999988645 29000000.033999919891 27869999.990000009537 3939198.072999998927 60329.859074469 2024-01-20T20:37:04.034136+00:00 19994330.286999940872 28999999.987000111490 27870000.034999970347 3937438.957999988925 60329.859085996 2024-01-20T20:37:05.030024+00:00 19994330.287000060081 28999999.993999961764 27869999.975000020117 3936345.027999997139 60329.859097673 2024-01-20T20:37:06.038929+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3935711.880000025034 60329.859109018 2024-01-20T20:37:07.019201+00:00 19994330.289000030607 28999999.950999978930 27869999.962999939919 3937068.024999976158 60329.859120801 2024-01-20T20:37:08.037217+00:00 19994330.285999890417 29000000.021000031382 27870000.029999971390 3933970.120000004768 60329.859132222 2024-01-20T20:37:09.023997+00:00 19994330.288000110537 28999999.990000009537 27870000.007000088692 3929732.851999998093 60329.859143824 2024-01-20T20:37:10.026399+00:00 19994330.284999970347 28999999.995999928564 27869999.995999928564 3935960.113000005018 60329.859155426 2024-01-20T20:37:11.028801+00:00 19994330.289000030607 29000000.050000071526 27870000.014000058174 3938160.918000013102 60329.859167028 2024-01-20T20:37:12.031199+00:00 19994330.283999919891 28999999.985000010580 27869999.986999988556 3935688.056999980938 60329.859178630 2024-01-20T20:37:13.033598+00:00 19994330.287000060081 28999999.990000009537 27869999.972999930382 3936014.983999996912 60329.859190051 2024-01-20T20:37:14.020370+00:00 19994330.286000009626 29000000.017000000924 27870000.030000001192 3933825.993000001181 60329.859201833 2024-01-20T20:37:15.038391+00:00 19994330.287999991328 28999999.982999999076 27870000.028999999166 3931016.039000004996 60329.859213254 2024-01-20T20:37:16.025172+00:00 19994330.287999991328 28999999.971000000834 27869999.962000001222 3932700.962000011932 60329.859224856 2024-01-20T20:37:17.027568+00:00 19994330.286999940872 29000000.057999998331 27870000.015999998897 3935970.058999984991 60329.859236277 2024-01-20T20:37:18.014341+00:00 19994330.284000039101 28999999.964999999851 27869999.981000009924 3934716.004000008106 60329.859248060 2024-01-20T20:37:19.032358+00:00 19994330.287999991328 29000000.023999989033 27870000.006999999285 3935804.002999991179 60329.859259661 2024-01-20T20:37:20.034755+00:00 19994330.287999991328 28999999.967000011355 27869999.972999989986 3939476.085999995004 60329.859271083 2024-01-20T20:37:21.021532+00:00 19994330.282999988645 28999999.998999979347 27870000.008999999613 3938474.877000004053 60329.859282865 2024-01-20T20:37:22.039545+00:00 19994330.292999979109 29000000.021000001580 27869999.986999988556 3936235.955999999773 60329.859294286 2024-01-20T20:37:23.026323+00:00 19994330.286000009626 29000000.008999999613 27870000.016000028700 3938740.099000006914 60329.859305888 2024-01-20T20:37:24.028716+00:00 19994330.285000089556 28999999.986999988556 27870000.001999970526 3931924.891999990214 60329.859317490 2024-01-20T20:37:25.031112+00:00 19994330.285999890417 28999999.994000021368 27869999.986999988556 3937468.057999997865 60329.859329091 2024-01-20T20:37:26.033509+00:00 19994330.286000009626 28999999.987999979407 27869999.970000028610 3942078.109000027180 60329.859340513 2024-01-20T20:37:27.020279+00:00 19994330.289000030607 29000000.012000020593 27870000.059999998659 3940265.811999977101 60329.859352114 2024-01-20T20:37:28.022674+00:00 19994330.285999998450 28999999.993000030518 27870000.022000011057 3937371.043000013102 60329.859363897 2024-01-20T20:37:29.040696+00:00 19994330.289999999106 29000000.014999989420 27870000.001999970526 3937759.995000004768 60329.859375318 2024-01-20T20:37:30.027476+00:00 19994330.285999998450 29000000.023999989033 27869999.953000009060 3935011.109999984968 60329.859386920 2024-01-20T20:37:31.029878+00:00 19994330.287000000477 28999999.988999959081 27870000.025999959558 3934896.884000002872 60329.859398521 2024-01-20T20:37:32.032273+00:00 19994330.285000000149 28999999.974000100046 27869999.958000000566 3935145.041000009049 60329.859410123 2024-01-20T20:37:33.034668+00:00 19994330.287999998778 28999999.993999961764 27870000.047999981791 3936736.979999988806 60329.859421545 2024-01-20T20:37:34.021441+00:00 19994330.285000000149 29000000.016000028700 27870000.014000058174 3937294.988000005018 60329.859433146 2024-01-20T20:37:35.023830+00:00 19994330.287000000477 29000000.009999990463 27869999.957999940962 3936396.051999986172 60329.859444748 2024-01-20T20:37:36.026226+00:00 19994330.288000021130 28999999.971999999136 27869999.993000030518 3938487.972000002861 60329.859456350 2024-01-20T20:37:37.028627+00:00 19994330.288999971002 29000000.025999899954 27869999.996999979019 3941091.073000013828 60329.859467952 2024-01-20T20:37:38.031027+00:00 19994330.286000009626 29000000.016000028700 27870000.014000058174 3938167.962999999989 60329.859479554 2024-01-20T20:37:39.033424+00:00 19994330.285000000149 28999999.980000019073 27870000.018999930471 3937948.069999992847 60329.859491155 2024-01-20T20:37:40.035816+00:00 19994330.285000000149 29000000.024000048637 27870000.002000089735 3932421.017000020016 60329.859502576 2024-01-20T20:37:41.022586+00:00 19994330.290000021458 29000000.006999969482 27869999.944999929518 3936288.967000008095 60329.859514178 2024-01-20T20:37:42.024987+00:00 19994330.286000009626 28999999.944000009447 27869999.996000051498 3935631.923999965191 60329.859525780 2024-01-20T20:37:43.027378+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3941405.035000026226 60329.859537382 2024-01-20T20:37:44.029778+00:00 19994330.288999971002 28999999.985999941826 27870000.016000028700 3938211.990999997128 60329.859548908 2024-01-20T20:37:45.025667+00:00 19994330.284000039101 29000000.000000000000 27869999.982999920845 3931791.978999971878 60329.859560586 2024-01-20T20:37:46.034571+00:00 19994330.285999950022 29000000.036000009626 27870000.034999970347 3940107.994000018109 60329.859572187 2024-01-20T20:37:47.036965+00:00 19994330.285000029951 28999999.981000069529 27870000.011000040919 3935256.024999976158 60329.859583714 2024-01-20T20:37:48.032853+00:00 19994330.289999961853 29000000.013999938965 27869999.986000061035 3940410.975000023842 60329.859595391 2024-01-20T20:37:49.041748+00:00 19994330.286000009626 29000000.011000040919 27870000.034999970347 3939184.007000029087 60329.859606736 2024-01-20T20:37:50.022009+00:00 19994330.290000021458 29000000.003000020981 27869999.952999949455 3935608.980999947060 60329.859618519 2024-01-20T20:37:51.040025+00:00 19994330.287000000477 28999999.947000000626 27870000.025000099093 3934976.076000034809 60329.859629940 2024-01-20T20:37:52.026804+00:00 19994330.284999970347 29000000.035000000149 27870000.002999998629 3935660.912000000011 60329.859641542 2024-01-20T20:37:53.029197+00:00 19994330.289000030607 28999999.986999988556 27869999.973000001162 3936313.965999960899 60329.859652963 2024-01-20T20:37:54.015965+00:00 19994330.284000039101 28999999.983000010252 27869999.975999999791 3939286.033000051975 60329.859664745 2024-01-20T20:37:55.033977+00:00 19994330.286999940872 28999999.999999988824 27870000.019999999553 3932297.069999992847 60329.859676347 2024-01-20T20:37:56.036373+00:00 19994330.282999988645 29000000.017000019550 27869999.965999990702 3933949.976999998093 60329.859687768 2024-01-20T20:37:57.023142+00:00 19994330.292999979109 29000000.044999990612 27870000.096000019461 3939970.948000013828 60329.859699551 2024-01-20T20:37:58.041160+00:00 19994330.285000089556 28999999.969999998808 27869999.932000011206 3937972.980999947060 60329.859710971 2024-01-20T20:37:59.027940+00:00 19994330.287999991328 28999999.988000039011 27870000.006999999285 3936398.040000020992 60329.859722573 2024-01-20T20:38:00.030340+00:00 19994330.286999940872 29000000.012999951839 27870000.018999990076 3938896.017000020016 60329.859733994 2024-01-20T20:38:01.017105+00:00 19994330.287000060081 29000000.002000030130 27869999.997999999672 3933799.007999957073 60329.859745777 2024-01-20T20:38:02.035121+00:00 19994330.282999988645 28999999.979999959469 27869999.963999990374 3937271.056000053883 60329.859757198 2024-01-20T20:38:03.021894+00:00 19994330.288999918848 29000000.007000029087 27870000.030000030994 3935907.957999945153 60329.859768800 2024-01-20T20:38:04.024289+00:00 19994330.288000110537 29000000.014999989420 27870000.008999999613 3931837.021000028122 60329.859780582 2024-01-20T20:38:05.042307+00:00 19994330.287999991328 28999999.983000040054 27870000.016999959946 3934469.986000000965 60329.859792003 2024-01-20T20:38:06.029082+00:00 19994330.286000009626 29000000.008999940008 27869999.972999989986 3935190.963999987114 60329.859803605 2024-01-20T20:38:07.031478+00:00 19994330.286999940872 29000000.001000050455 27869999.982000049204 3932295.999000012875 60329.859815026 2024-01-20T20:38:08.018249+00:00 19994330.284000039101 28999999.983999971300 27870000.008999999613 3936481.023000001907 60329.859826809 2024-01-20T20:38:09.036268+00:00 19994330.286999940872 29000000.026000019163 27869999.983999971300 3935681.972999989986 60329.859838230 2024-01-20T20:38:10.023041+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3934698.949000000954 60329.859849832 2024-01-20T20:38:11.025440+00:00 19994330.290000081062 28999999.998000029474 27869999.976000070572 3932036.009999989998 60329.859861434 2024-01-20T20:38:12.027838+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3931928.072000027169 60329.859873035 2024-01-20T20:38:13.030239+00:00 19994330.285999890417 29000000.001000050455 27870000.028000000864 3935925.977999985218 60329.859884637 2024-01-20T20:38:14.032636+00:00 19994330.285000089556 29000000.005999919027 27870000.013999938965 3929655.013000010978 60329.859896058 2024-01-20T20:38:15.019415+00:00 19994330.286999940872 29000000.004999998957 27870000.027000069618 3934174.957000017166 60329.859907840 2024-01-20T20:38:16.037428+00:00 19994330.287000060081 28999999.986000061035 27869999.981999989599 3932163.996999979019 60329.859919262 2024-01-20T20:38:17.024199+00:00 19994330.284999970347 29000000.001999970526 27870000.000999931246 3938166.925999999046 60329.859930864 2024-01-20T20:38:18.026600+00:00 19994330.289999961853 29000000.004999998957 27870000.004000071436 3933260.112999976147 60329.859942465 2024-01-20T20:38:19.029000+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3929143.922000051010 60329.859954067 2024-01-20T20:38:20.031402+00:00 19994330.286000009626 28999999.978000041097 27869999.932999968529 3935801.064999998081 60329.859965488 2024-01-20T20:38:21.018171+00:00 19994330.285000000149 29000000.000000000000 27870000.044000029564 3935361.030999958981 60329.859977271 2024-01-20T20:38:22.036196+00:00 19994330.289000000805 28999999.990000009537 27870000.008000019938 3935994.025000036228 60329.859988873 2024-01-20T20:38:23.038595+00:00 19994330.285000000149 29000000.031000021845 27870000.054999951273 3938202.949999988079 60329.860000294 2024-01-20T20:38:24.025361+00:00 19994330.287999998778 28999999.970999959856 27869999.932000041008 3936143.022000014782 60329.860011895 2024-01-20T20:38:25.027756+00:00 19994330.289000000805 29000000.009999990463 27870000.037000060081 3934406.940999985207 60329.860023497 2024-01-20T20:38:26.030158+00:00 19994330.287000000477 29000000.019000049680 27869999.963999990374 3934487.017000020016 60329.860035099 2024-01-20T20:38:27.032555+00:00 19994330.285999998450 28999999.971999999136 27869999.995999928564 3934763.987999976147 60329.860046626 2024-01-20T20:38:28.028443+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3934479.041000009049 60329.860058303 2024-01-20T20:38:29.037345+00:00 19994330.287000000477 28999999.991000000387 27870000.008999940008 3937525.982999979984 60329.860069648 2024-01-20T20:38:30.017617+00:00 19994330.285999979824 29000000.002000000328 27869999.969000101089 3937368.004999995232 60329.860081431 2024-01-20T20:38:31.035635+00:00 19994330.286000009626 28999999.999000001699 27869999.969999998808 3931671.081000030041 60329.860093033 2024-01-20T20:38:32.038030+00:00 19994330.287000000477 29000000.028999999166 27870000.055999990553 3931165.875000000000 60329.860104454 2024-01-20T20:38:33.024811+00:00 19994330.292999979109 29000000.009999990463 27870000.004000011832 3932808.087999999989 60329.860116056 2024-01-20T20:38:34.027212+00:00 19994330.283999979496 28999999.962999999523 27869999.956999991089 3937080.930999993812 60329.860127658 2024-01-20T20:38:35.029612+00:00 19994330.286000009626 29000000.011000011116 27870000.026000019163 3929806.967999995220 60329.860139259 2024-01-20T20:38:36.032008+00:00 19994330.285000029951 28999999.998999979347 27870000.000000000000 3934592.009000002872 60329.860150680 2024-01-20T20:38:37.018778+00:00 19994330.286000009626 28999999.957000020891 27869999.956000000238 3934923.996999979019 60329.860162463 2024-01-20T20:38:38.036797+00:00 19994330.284999970347 29000000.074000000954 27870000.111000001431 3934420.051999986172 60329.860173884 2024-01-20T20:38:39.023575+00:00 19994330.291999999434 28999999.958000000566 27869999.909000009298 3937579.944000006188 60329.860185486 2024-01-20T20:38:40.025979+00:00 19994330.287999991328 29000000.047999981791 27870000.006999969482 3937312.062000035774 60329.860197088 2024-01-20T20:38:41.028378+00:00 19994330.285000029951 28999999.944000009447 27869999.980000019073 3940855.958999990951 60329.860208690 2024-01-20T20:38:42.030779+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3940638.972000002861 60329.860220292 2024-01-20T20:38:43.033176+00:00 19994330.284000039101 29000000.016000028700 27870000.022999998182 3931558.043999969959 60329.860231712 2024-01-20T20:38:44.019950+00:00 19994330.287000000477 28999999.986999988556 27870000.005999978632 3933232.050999999046 60329.860243495 2024-01-20T20:38:45.037971+00:00 19994330.284999970347 28999999.994000021368 27869999.985000010580 3937068.953999996185 60329.860254916 2024-01-20T20:38:46.024742+00:00 19994330.287999991328 29000000.006999969482 27870000.028999980539 3935511.985000013839 60329.860266518 2024-01-20T20:38:47.027140+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3934048.083999990951 60329.860278120 2024-01-20T20:38:48.029536+00:00 19994330.287000060081 29000000.016999959946 27869999.983000040054 3936812.952000021935 60329.860289721 2024-01-20T20:38:49.031928+00:00 19994330.286999940872 29000000.016000028700 27870000.019999980927 3937831.049999951851 60329.860301323 2024-01-20T20:38:50.034328+00:00 19994330.286000009626 28999999.952000018209 27869999.985000010580 3935164.859000086784 60329.860312744 2024-01-20T20:38:51.021103+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3934917.057999968994 60329.860324527 2024-01-20T20:38:52.039116+00:00 19994330.286999940872 29000000.022000070661 27869999.965000029653 3935835.001999973785 60329.860335948 2024-01-20T20:38:53.025885+00:00 19994330.285000089556 29000000.006999969482 27869999.997999910265 3938209.024000049103 60329.860347549 2024-01-20T20:38:54.028283+00:00 19994330.288999918848 28999999.968999978155 27869999.970000028610 3934993.991999983788 60329.860359151 2024-01-20T20:38:55.030680+00:00 19994330.286000009626 29000000.026999950409 27870000.049999948591 3935686.988000034820 60329.860370753 2024-01-20T20:38:56.033075+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3931883.012999891769 60329.860382174 2024-01-20T20:38:57.019846+00:00 19994330.287000060081 28999999.995999928564 27870000.030000090599 3934848.971000074875 60329.860393776 2024-01-20T20:38:58.022241+00:00 19994330.286999940872 29000000.007000088692 27869999.998999949545 3935815.026999949943 60329.860405559 2024-01-20T20:38:59.040252+00:00 19994330.285000089556 28999999.993999961764 27870000.011000040919 3933879.971000074875 60329.860416980 2024-01-20T20:39:00.027038+00:00 19994330.286999940872 29000000.000000000000 27870000.003999948502 3935234.990000010002 60329.860428581 2024-01-20T20:39:01.029431+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3936871.016999959946 60329.860440183 2024-01-20T20:39:02.031830+00:00 19994330.284000039101 28999999.991999980062 27870000.044000029564 3937041.911000012886 60329.860451785 2024-01-20T20:39:03.034224+00:00 19994330.287000060081 29000000.034999970347 27869999.995000001043 3935682.120000004768 60329.860463206 2024-01-20T20:39:04.020990+00:00 19994330.288999918848 29000000.001999970526 27870000.015999909490 3936178.939000010025 60329.860474808 2024-01-20T20:39:05.023383+00:00 19994330.285000089556 28999999.980000000447 27869999.895000100136 3937042.028999925125 60329.860486410 2024-01-20T20:39:06.025778+00:00 19994330.286999940872 29000000.002000000328 27870000.080999970436 3936638.963000059128 60329.860498011 2024-01-20T20:39:07.028178+00:00 19994330.286000009626 29000000.013000000268 27869999.975000020117 3936814.105000019073 60329.860509613 2024-01-20T20:39:08.030581+00:00 19994330.289000030607 29000000.012000009418 27870000.009999990463 3937000.961999893188 60329.860521215 2024-01-20T20:39:09.032977+00:00 19994330.286000009626 28999999.989000011235 27869999.958000000566 3937692.042000054847 60329.860532817 2024-01-20T20:39:10.035372+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3936233.963000059128 60329.860544343 2024-01-20T20:39:11.031260+00:00 19994330.286000009626 29000000.020000010729 27870000.056000001729 3938863.958999990951 60329.860556020 2024-01-20T20:39:12.040158+00:00 19994330.285999890417 29000000.018999990076 27870000.032999988645 3931617.065999985207 60329.860567366 2024-01-20T20:39:13.020426+00:00 19994330.285000089556 28999999.964000020176 27869999.962000008672 3939818.041000009049 60329.860579149 2024-01-20T20:39:14.038441+00:00 19994330.289999961853 29000000.028000000864 27870000.044999990612 3935476.901999949943 60329.860590570 2024-01-20T20:39:15.025217+00:00 19994330.287000000477 28999999.983999971300 27869999.950000021607 3931715.978999971878 60329.860602172 2024-01-20T20:39:16.027619+00:00 19994330.285000000149 28999999.998000029474 27870000.040999978781 3937605.055999993812 60329.860613592 2024-01-20T20:39:17.014390+00:00 19994330.289000000805 29000000.000000000000 27869999.962999999523 3937007.045000075828 60329.860625375 2024-01-20T20:39:18.032405+00:00 19994330.287999998778 28999999.977999988943 27869999.997000038624 3936863.976999998093 60329.860636977 2024-01-20T20:39:19.034798+00:00 19994330.283999990672 29000000.019999980927 27870000.006999969482 3936935.977999926079 60329.860648398 2024-01-20T20:39:20.021568+00:00 19994330.285000011325 28999999.999000009149 27869999.964999970049 3939748.064000010025 60329.860660180 2024-01-20T20:39:21.039583+00:00 19994330.290000010282 29000000.003000020981 27870000.033000048250 3938524.976999998093 60329.860671601 2024-01-20T20:39:22.026363+00:00 19994330.285000000149 29000000.004999998957 27870000.015999969095 3938073.968000053894 60329.860683203 2024-01-20T20:39:23.028765+00:00 19994330.287999991328 29000000.018999930471 27869999.986000001431 3936744.957999945153 60329.860694624 2024-01-20T20:39:24.015542+00:00 19994330.288000021130 28999999.995000001043 27870000.004999998957 3934795.979000092018 60329.860706407 2024-01-20T20:39:25.033563+00:00 19994330.288999971002 28999999.974000100046 27869999.984000030905 3936332.081999897957 60329.860718009 2024-01-20T20:39:26.035965+00:00 19994330.284000009298 28999999.985999941826 27869999.949999991804 3936328.975000023842 60329.860729430 2024-01-20T20:39:27.022738+00:00 19994330.285999979824 29000000.021999958903 27870000.055999930948 3936254.034999967087 60329.860741212 2024-01-20T20:39:28.040753+00:00 19994330.288000050932 28999999.985000010580 27869999.986000061035 3933633.966000080109 60329.860752633 2024-01-20T20:39:29.027528+00:00 19994330.287000000477 28999999.996000051498 27870000.036000009626 3940514.090999960899 60329.860764235 2024-01-20T20:39:30.029923+00:00 19994330.287999991328 29000000.034000039101 27870000.006000038236 3938010.942999958992 60329.860775656 2024-01-20T20:39:31.016693+00:00 19994330.285999950022 28999999.990000009537 27869999.957999940962 3930626.066000103951 60329.860787439 2024-01-20T20:39:32.034711+00:00 19994330.287000000477 28999999.991999980062 27869999.985999941826 3939844.926999927033 60329.860798860 2024-01-20T20:39:33.021480+00:00 19994330.287000000477 28999999.960999969393 27869999.994000080973 3935201.840000032913 60329.860810461 2024-01-20T20:39:34.023871+00:00 19994330.289000030607 29000000.037999991328 27870000.046999931335 3934078.080999969970 60329.860822063 2024-01-20T20:39:35.026266+00:00 19994330.283999979496 28999999.993999961764 27869999.995000001043 3935809.057999968994 60329.860833665 2024-01-20T20:39:36.028667+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3934160.025000094902 60329.860845267 2024-01-20T20:39:37.031067+00:00 19994330.286000009626 29000000.014000058174 27870000.029000040144 3936758.029999970924 60329.860856688 2024-01-20T20:39:38.017830+00:00 19994330.289000030607 29000000.000000000000 27869999.982999920845 3938901.932000041008 60329.860868470 2024-01-20T20:39:39.035846+00:00 19994330.287000000477 29000000.006999969482 27870000.007000088692 3936187.068999886978 60329.860879892 2024-01-20T20:39:40.022619+00:00 19994330.283999979496 28999999.986000061035 27869999.986999988556 3937527.924000024796 60329.860891493 2024-01-20T20:39:41.025000+00:00 19994330.285999950022 29000000.014999989420 27870000.018999930471 3938410.965000032913 60329.860903095 2024-01-20T20:39:42.027400+00:00 19994330.285000089556 28999999.967999998480 27869999.988000039011 3934190.067000031006 60329.860914697 2024-01-20T20:39:43.029799+00:00 19994330.287999991328 29000000.006000000983 27869999.988999959081 3937719.993999958038 60329.860926118 2024-01-20T20:39:44.016565+00:00 19994330.284999970347 29000000.017000000924 27870000.027000069618 3937591.090000032913 60329.860937900 2024-01-20T20:39:45.034583+00:00 19994330.292999979109 28999999.999000001699 27870000.014999989420 3935971.909999967087 60329.860949502 2024-01-20T20:39:46.036975+00:00 19994330.287000060081 28999999.998000010848 27869999.960000038147 3936136.955000042915 60329.860960923 2024-01-20T20:39:47.023744+00:00 19994330.286999940872 29000000.013999998569 27870000.015999909490 3935657.018000007141 60329.860972525 2024-01-20T20:39:48.026136+00:00 19994330.284000039101 28999999.984000001103 27870000.008000001311 3934517.898999928962 60329.860984127 2024-01-20T20:39:49.028531+00:00 19994330.287999991328 29000000.022999998182 27870000.026999998838 3935748.136000037193 60329.860995729 2024-01-20T20:39:50.030931+00:00 19994330.284999970347 28999999.974000010639 27869999.951000008732 3936001.021999955177 60329.861007255 2024-01-20T20:39:51.026826+00:00 19994330.287999991328 28999999.996999979019 27870000.011000011116 3934446.809000014793 60329.861018932 2024-01-20T20:39:52.035725+00:00 19994330.289000030607 29000000.017000019550 27870000.011000011116 3937061.159000039101 60329.861030278 2024-01-20T20:39:53.015997+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3939040.937999964226 60329.861042060 2024-01-20T20:39:54.034017+00:00 19994330.287999991328 29000000.015000049025 27870000.021000001580 3935100.175000071991 60329.861053662 2024-01-20T20:39:55.036414+00:00 19994330.284999970347 28999999.951999958605 27869999.945999979973 3934315.867999910843 60329.861065083 2024-01-20T20:39:56.023194+00:00 19994330.286000009626 29000000.025000039488 27870000.063000019640 3937382.945999979973 60329.861076685 2024-01-20T20:39:57.025592+00:00 19994330.287000060081 28999999.979999959469 27870000.001999970526 3934941.039000033867 60329.861088287 2024-01-20T20:39:58.027989+00:00 19994330.286999940872 29000000.026000019163 27870000.016000028700 3933591.029000043869 60329.861099889 2024-01-20T20:39:59.030387+00:00 19994330.291000008583 28999999.993000030518 27869999.942999958992 3937798.980999947060 60329.861111310 2024-01-20T20:40:00.017162+00:00 19994330.284999970347 28999999.990999940783 27869999.979000028223 3939168.014999986161 60329.861122949 2024-01-20T20:40:01.022794+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3932758.004999995232 60329.861134551 2024-01-20T20:40:02.025191+00:00 19994330.286000009626 28999999.994000080973 27870000.013999998569 3937448.975000023842 60329.861146153 2024-01-20T20:40:03.027598+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3933849.988000034820 60329.861157754 2024-01-20T20:40:04.029997+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3935437.037999988068 60329.861169356 2024-01-20T20:40:05.032392+00:00 19994330.284999970347 29000000.031000021845 27870000.007000029087 3937814.935000061989 60329.861180958 2024-01-20T20:40:06.034788+00:00 19994330.289999961853 29000000.013000011444 27870000.076999958605 3935279.077999948990 60329.861192379 2024-01-20T20:40:07.021553+00:00 19994330.289000030607 28999999.961999889463 27869999.937999960035 3928409.006999969017 60329.861203981 2024-01-20T20:40:08.023953+00:00 19994330.284999970347 29000000.043000098318 27870000.017000079155 3936269.013000010978 60329.861215583 2024-01-20T20:40:09.026345+00:00 19994330.287999998778 28999999.971999999136 27869999.985999941826 3935789.924000024796 60329.861227185 2024-01-20T20:40:10.028744+00:00 19994330.286000009626 28999999.994999889284 27869999.961000081152 3936524.023999928962 60329.861238711 2024-01-20T20:40:11.024637+00:00 19994330.284000001848 28999999.966000080109 27869999.971999879926 3937358.981000065804 60329.861250388 2024-01-20T20:40:12.033544+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3935071.935999989975 60329.861261990 2024-01-20T20:40:13.035946+00:00 19994330.290000010282 29000000.029999971390 27870000.031000021845 3935190.000000000000 60329.861273516 2024-01-20T20:40:14.031834+00:00 19994330.285000000149 28999999.961000081152 27869999.990000009537 3936764.093000053894 60329.861285118 2024-01-20T20:40:15.034231+00:00 19994330.288000021130 29000000.029999971390 27870000.032000061125 3938616.992999910843 60329.861296539 2024-01-20T20:40:16.021001+00:00 19994330.285000000149 28999999.964999910444 27869999.942999958992 3933429.060000061989 60329.861308141 2024-01-20T20:40:17.023396+00:00 19994330.289000000805 29000000.031000021845 27870000.078999999911 3933205.868999958038 60329.861319743 2024-01-20T20:40:18.025802+00:00 19994330.285999979824 28999999.996999979019 27869999.960000038147 3936737.016000031959 60329.861331345 2024-01-20T20:40:19.028205+00:00 19994330.284000009298 29000000.013999998569 27870000.014999989420 3937828.011000037193 60329.861342766 2024-01-20T20:40:20.014984+00:00 19994330.289000000805 28999999.966999989003 27869999.965999960899 3933434.044999957085 60329.861354548 2024-01-20T20:40:21.033003+00:00 19994330.291999999434 29000000.045000001788 27870000.041000008583 3936377.059999942780 60329.861366150 2024-01-20T20:40:22.035397+00:00 19994330.282999988645 28999999.967000011355 27870000.000000000000 3933519.930999993812 60329.861377572 2024-01-20T20:40:23.022176+00:00 19994330.286000009626 29000000.007999990135 27870000.004000071436 3936596.002000092994 60329.861389173 2024-01-20T20:40:24.024575+00:00 19994330.287000000477 29000000.002000000328 27870000.008999940008 3936829.953999996185 60329.861400775 2024-01-20T20:40:25.026971+00:00 19994330.283999979496 28999999.969000011683 27869999.945999979973 3934941.094999908935 60329.861412377 2024-01-20T20:40:26.029375+00:00 19994330.286000009626 29000000.002000000328 27869999.953000001609 3937935.873000026215 60329.861423798 2024-01-20T20:40:27.016154+00:00 19994330.287999991328 29000000.047000020742 27870000.046999998391 3935502.034000039101 60329.861435581 2024-01-20T20:40:28.034174+00:00 19994330.291999999434 28999999.983999971300 27870000.022999998182 3939846.016999959946 60329.861447002 2024-01-20T20:40:29.020951+00:00 19994330.285000029951 28999999.986999988556 27870000.017000000924 3936621.958999990951 60329.861458604 2024-01-20T20:40:30.023350+00:00 19994330.287000000477 29000000.020000040531 27869999.984999980778 3932604.042000054847 60329.861470386 2024-01-20T20:40:31.041366+00:00 19994330.283999979496 28999999.945999979973 27869999.954000029713 3932862.087000011932 60329.861481807 2024-01-20T20:40:32.028144+00:00 19994330.287000000477 29000000.022000011057 27870000.010999981314 3930590.983999968041 60329.861493409 2024-01-20T20:40:33.030543+00:00 19994330.286000009626 29000000.005999978632 27870000.030000001192 3934208.952999948990 60329.861504830 2024-01-20T20:40:34.017320+00:00 19994330.294000029564 28999999.986000001431 27869999.962000008672 3934366.095000029076 60329.861516613 2024-01-20T20:40:35.035333+00:00 19994330.284999970347 29000000.028000000864 27870000.053999990225 3939437.930000067223 60329.861528033 2024-01-20T20:40:36.022107+00:00 19994330.286000009626 28999999.966000020504 27869999.934000018984 3940665.101999998093 60329.861539635 2024-01-20T20:40:37.024498+00:00 19994330.286000009626 29000000.021000031382 27870000.028999980539 3938953.825999975204 60329.861551237 2024-01-20T20:40:38.026890+00:00 19994330.286999940872 28999999.990999940783 27869999.994000021368 3936616.960000038147 60329.861562839 2024-01-20T20:40:39.029290+00:00 19994330.285000089556 29000000.027000069618 27870000.033999979496 3939166.966999887954 60329.861574441 2024-01-20T20:40:40.031692+00:00 19994330.285999890417 29000000.004999998957 27870000.049000021070 3939033.172000051010 60329.861585862 2024-01-20T20:40:41.018468+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3939249.970999956131 60329.861597644 2024-01-20T20:40:42.036481+00:00 19994330.291000008583 29000000.046999931335 27869999.991999980062 3936620.030000091065 60329.861609065 2024-01-20T20:40:43.023250+00:00 19994330.284999970347 28999999.973999980837 27869999.977000001818 3932221.935999989975 60329.861620667 2024-01-20T20:40:44.025647+00:00 19994330.284000039101 28999999.986000061035 27869999.986000001431 3934217.953999996185 60329.861632269 2024-01-20T20:40:45.028046+00:00 19994330.289999961853 28999999.981999989599 27869999.978000041097 3933180.023999928962 60329.861643871 2024-01-20T20:40:46.030445+00:00 19994330.287000060081 29000000.022999998182 27870000.023999929428 3936113.083999990951 60329.861655292 2024-01-20T20:40:47.017220+00:00 19994330.282999988645 29000000.001999970526 27870000.032000061125 3935045.956000090111 60329.861666894 2024-01-20T20:40:48.019617+00:00 19994330.286999940872 28999999.993999961764 27869999.998999949545 3934492.064000010025 60329.861678677 2024-01-20T20:40:49.037642+00:00 19994330.293000098318 29000000.021000031382 27870000.011999960989 3936204.014999986161 60329.861690097 2024-01-20T20:40:50.024411+00:00 19994330.281999949366 28999999.971000079066 27869999.988000039011 3936008.986999989022 60329.861701699 2024-01-20T20:40:51.026803+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3932832.916999936104 60329.861713301 2024-01-20T20:40:52.029199+00:00 19994330.287000060081 28999999.995999928564 27869999.974000100046 3934533.991000055801 60329.861724903 2024-01-20T20:40:53.031596+00:00 19994330.286999940872 28999999.983999971300 27870000.006999969482 3935574.970000029076 60329.861736429 2024-01-20T20:40:54.027482+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3930921.006999969017 60329.861748031 2024-01-20T20:40:55.029878+00:00 19994330.286000009626 28999999.962000008672 27869999.975000020117 3935303.021000028122 60329.861759452 2024-01-20T20:40:56.016653+00:00 19994330.289000030607 29000000.030000001192 27869999.985999941826 3935871.011999965180 60329.861771054 2024-01-20T20:40:57.019050+00:00 19994330.287999991328 28999999.977999988943 27870000.029000040144 3932501.973000050057 60329.861782836 2024-01-20T20:40:58.037067+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3935262.090999960899 60329.861794258 2024-01-20T20:40:59.023848+00:00 19994330.286999940872 29000000.002999991179 27869999.977000001818 3939387.883000016212 60329.861805859 2024-01-20T20:41:00.026252+00:00 19994330.287000060081 29000000.008000001311 27870000.006999969482 3935270.130999923218 60329.861817383 2024-01-20T20:41:01.021855+00:00 19994330.284000039101 29000000.008000019938 27869999.988000039011 3939686.017000079155 60329.861828984 2024-01-20T20:41:02.024250+00:00 19994330.287999998778 28999999.957999970764 27870000.008000019938 3933252.850000023842 60329.861840586 2024-01-20T20:41:03.026647+00:00 19994330.289999999106 29000000.029000010341 27870000.000000000000 3935250.076999903191 60329.861852188 2024-01-20T20:41:04.029052+00:00 19994330.284000001848 29000000.025999989361 27869999.988999959081 3933708.995999999810 60329.861863609 2024-01-20T20:41:05.015828+00:00 19994330.287999998778 29000000.010999981314 27870000.013000000268 3938289.941999998875 60329.861875392 2024-01-20T20:41:06.033847+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3937942.103999999817 60329.861886994 2024-01-20T20:41:07.036242+00:00 19994330.287999998778 29000000.033000048250 27870000.043000001460 3936642.896000000183 60329.861898415 2024-01-20T20:41:08.023023+00:00 19994330.283999990672 28999999.972999989986 27869999.974999990314 3933378.063000001013 60329.861910016 2024-01-20T20:41:09.025420+00:00 19994330.290000021458 28999999.951999958605 27869999.949000019580 3937179.048999999184 60329.861921618 2024-01-20T20:41:10.027820+00:00 19994330.285000000149 29000000.039000030607 27870000.018999990076 3937887.016000003088 60329.861933220 2024-01-20T20:41:11.030219+00:00 19994330.287999991328 29000000.005999978632 27870000.019999980927 3932323.891999997199 60329.861944641 2024-01-20T20:41:12.016995+00:00 19994330.287000000477 28999999.976000010967 27869999.999000009149 3939345.104000002146 60329.861956424 2024-01-20T20:41:13.035018+00:00 19994330.287000000477 28999999.988999959081 27869999.986000001431 3931709.876999997068 60329.861967845 2024-01-20T20:41:14.021787+00:00 19994330.287999991328 29000000.037999991328 27869999.996999979019 3935197.087000004947 60329.861979446 2024-01-20T20:41:15.024185+00:00 19994330.283000018448 28999999.999000068754 27870000.008000019938 3931705.905999995768 60329.861991048 2024-01-20T20:41:16.026578+00:00 19994330.289999961853 28999999.982999920845 27869999.958999991417 3934736.141000003088 60329.862002650 2024-01-20T20:41:17.028974+00:00 19994330.286000009626 29000000.009999990463 27870000.025000039488 3934515.921999997925 60329.862014252 2024-01-20T20:41:18.031375+00:00 19994330.289000030607 28999999.997000098228 27869999.968999978155 3936772.021999999881 60329.862025779 2024-01-20T20:41:19.027268+00:00 19994330.287000000477 28999999.990999940783 27870000.061999980360 3936850.964000002015 60329.862037456 2024-01-20T20:41:20.036176+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3931113.067999995779 60329.862048802 2024-01-20T20:41:21.016440+00:00 19994330.283999979496 29000000.019000049680 27870000.022000011057 3934363.951000005007 60329.862060584 2024-01-20T20:41:22.034455+00:00 19994330.285000029951 28999999.972999930382 27869999.981999989599 3933718.091999993194 60329.862072005 2024-01-20T20:41:23.021229+00:00 19994330.287999991328 28999999.992000099272 27869999.981999989599 3934253.875000000000 60329.862083607 2024-01-20T20:41:24.023621+00:00 19994330.285000029951 29000000.026999950409 27870000.001000050455 3935160.020000011194 60329.862095208 2024-01-20T20:41:25.026018+00:00 19994330.287999991328 28999999.955999970436 27870000.007999900728 3934575.047999992967 60329.862106810 2024-01-20T20:41:26.028420+00:00 19994330.288999971002 29000000.062000039965 27870000.021000031382 3930727.989999995101 60329.862118412 2024-01-20T20:41:27.030820+00:00 19994330.289000030607 28999999.949000000954 27869999.998000029474 3934543.985000013839 60329.862129834 2024-01-20T20:41:28.017594+00:00 19994330.283999979496 29000000.055999990553 27869999.991999980062 3933176.974999994040 60329.862141616 2024-01-20T20:41:29.035608+00:00 19994330.284999970347 28999999.957000020891 27870000.021999958903 3932023.026999995112 60329.862153037 2024-01-20T20:41:30.022376+00:00 19994330.287000060081 29000000.003999948502 27869999.967000011355 3933434.920000001788 60329.862164638 2024-01-20T20:41:31.024766+00:00 19994330.287999991328 29000000.060999989510 27870000.021000031382 3934936.103000000119 60329.862176240 2024-01-20T20:41:32.027160+00:00 19994330.287999991328 28999999.953000068665 27869999.980000019073 3937171.913000002969 60329.862187842 2024-01-20T20:41:33.029560+00:00 19994330.286999940872 29000000.008999999613 27870000.011000040919 3936902.076999992132 60329.862199444 2024-01-20T20:41:34.031959+00:00 19994330.289000030607 28999999.980000000447 27869999.975000020117 3929947.916000009049 60329.862210865 2024-01-20T20:41:35.018734+00:00 19994330.284999970347 28999999.988000009209 27870000.008999940008 3931454.069999992847 60329.862222647 2024-01-20T20:41:36.036745+00:00 19994330.282000061125 29000000.028000000864 27870000.050999999046 3931929.016000003088 60329.862234069 2024-01-20T20:41:37.023522+00:00 19994330.287999991328 28999999.964999999851 27869999.960999969393 3932679.986999989022 60329.862245671 2024-01-20T20:41:38.025921+00:00 19994330.291000008583 29000000.032000008970 27870000.019000049680 3933426.005000025034 60329.862257272 2024-01-20T20:41:39.028317+00:00 19994330.284000039101 28999999.993000000715 27869999.985000010580 3934021.960999995004 60329.862268874 2024-01-20T20:41:40.030716+00:00 19994330.291000008583 28999999.972999989986 27869999.975999951363 3935994.020999997854 60329.862280295 2024-01-20T20:41:41.017491+00:00 19994330.286999940872 29000000.038000021130 27870000.009999990463 3939508.016000003088 60329.862291897 2024-01-20T20:41:42.019884+00:00 19994330.284999970347 28999999.981999989599 27869999.988000039011 3936651.953999996185 60329.862303679 2024-01-20T20:41:43.037906+00:00 19994330.285000089556 28999999.977000001818 27869999.978000000119 3935529.039999992121 60329.862315101 2024-01-20T20:41:44.024682+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3933181.923999994993 60329.862326702 2024-01-20T20:41:45.027078+00:00 19994330.286000009626 29000000.004000011832 27869999.993999999017 3934452.130000025034 60329.862338304 2024-01-20T20:41:46.029481+00:00 19994330.287999991328 29000000.015999969095 27870000.019000008702 3936962.847999989986 60329.862349906 2024-01-20T20:41:47.031883+00:00 19994330.288999918848 28999999.979000028223 27869999.981999989599 3937642.981999992859 60329.862361327 2024-01-20T20:41:48.018667+00:00 19994330.287000060081 29000000.005999978632 27870000.000999990851 3936893.092000008095 60329.862372929 2024-01-20T20:41:49.021060+00:00 19994330.286999940872 29000000.004999998957 27869999.994000021368 3937388.051999986172 60329.862384531 2024-01-20T20:41:50.023458+00:00 19994330.285000089556 28999999.995999988168 27870000.025000009686 3936061.912000000011 60329.862396133 2024-01-20T20:41:51.025857+00:00 19994330.284999970347 28999999.991000059992 27869999.945999979973 3936189.149000018835 60329.862407735 2024-01-20T20:41:52.028254+00:00 19994330.289000030607 29000000.039999961853 27870000.099000010639 3940435.975999981165 60329.862419336 2024-01-20T20:41:53.030650+00:00 19994330.283999919891 28999999.970000028610 27869999.950999978930 3932580.916999996174 60329.862430938 2024-01-20T20:41:54.033048+00:00 19994330.291000008583 29000000.034999970347 27870000.016000028700 3933034.912000000011 60329.862442359 2024-01-20T20:41:55.019822+00:00 19994330.287000060081 28999999.970000028610 27869999.957000020891 3934657.108000009786 60329.862453961 2024-01-20T20:41:56.022217+00:00 19994330.291000001132 29000000.005999919027 27870000.009999990463 3935520.055000007153 60329.862465563 2024-01-20T20:41:57.024616+00:00 19994330.280999999493 28999999.996000051498 27869999.991999980062 3932646.949000000954 60329.862477165 2024-01-20T20:41:58.027011+00:00 19994330.286999989301 28999999.998000029474 27870000.012000020593 3934272.960000007879 60329.862488691 2024-01-20T20:41:59.022898+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3932317.932999997865 60329.862500368 2024-01-20T20:42:00.031803+00:00 19994330.287000000477 29000000.023999929428 27870000.002999961376 3933482.102999985218 60329.862511970 2024-01-20T20:42:01.034193+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3938141.955000013113 60329.862523496 2024-01-20T20:42:02.030081+00:00 19994330.288000021130 28999999.965999960899 27869999.976000010967 3931444.986000000965 60329.862535174 2024-01-20T20:42:03.038984+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3938428.997999995947 60329.862546519 2024-01-20T20:42:04.019251+00:00 19994330.285000000149 29000000.001999970526 27870000.034999970347 3933517.000000000000 60329.862558302 2024-01-20T20:42:05.037263+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3936842.095999985933 60329.862569723 2024-01-20T20:42:06.024040+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3936229.932999997865 60329.862581325 2024-01-20T20:42:07.026444+00:00 19994330.285000000149 28999999.995000001043 27869999.984000090510 3938058.972000002861 60329.862592746 2024-01-20T20:42:08.013219+00:00 19994330.289000000805 28999999.971000079066 27869999.961999889463 3933468.974999994040 60329.862604528 2024-01-20T20:42:09.031234+00:00 19994330.287999991328 29000000.011999960989 27870000.007000088692 3938904.083000003826 60329.862616130 2024-01-20T20:42:10.033631+00:00 19994330.285000029951 29000000.006999999285 27870000.010999921709 3935522.914000004996 60329.862627551 2024-01-20T20:42:11.020407+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3931694.090999991167 60329.862639334 2024-01-20T20:42:12.038427+00:00 19994330.287000000477 28999999.984000001103 27869999.979000091553 3935875.064999998081 60329.862650755 2024-01-20T20:42:13.025209+00:00 19994330.287000000477 29000000.025999989361 27870000.078999999911 3934180.762000023853 60329.862662357 2024-01-20T20:42:14.027617+00:00 19994330.284999970347 28999999.995000001043 27869999.950999978930 3937671.250999987125 60329.862673778 2024-01-20T20:42:15.014398+00:00 19994330.291000008583 29000000.009999990463 27869999.972999930382 3939544.905000030994 60329.862685560 2024-01-20T20:42:16.032421+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3935497.979999959003 60329.862696982 2024-01-20T20:42:17.019200+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3935654.100000023842 60329.862708583 2024-01-20T20:42:18.021594+00:00 19994330.282999988645 28999999.987000018358 27869999.968999978155 3937157.898000001907 60329.862720185 2024-01-20T20:42:19.023991+00:00 19994330.287000000477 29000000.012999951839 27870000.001999970526 3935478.992999970913 60329.862731787 2024-01-20T20:42:20.026397+00:00 19994330.289000030607 29000000.004000011832 27870000.028000000864 3937461.773999989033 60329.862743389 2024-01-20T20:42:21.028797+00:00 19994330.282000008970 28999999.981999989599 27869999.981999989599 3935546.231000006199 60329.862754810 2024-01-20T20:42:22.015575+00:00 19994330.290000021458 28999999.993000030518 27870000.019999999553 3934341.059000014793 60329.862766593 2024-01-20T20:42:23.033597+00:00 19994330.288999918848 29000000.005999978632 27869999.997999999672 3937392.859000027180 60329.862778014 2024-01-20T20:42:24.020368+00:00 19994330.284000039101 29000000.004000011832 27869999.986999999732 3942418.066999971867 60329.862789615 2024-01-20T20:42:25.022766+00:00 19994330.289000030607 28999999.977000001818 27869999.997999999672 3935434.935999989975 60329.862801217 2024-01-20T20:42:26.025162+00:00 19994330.286000009626 29000000.004000011832 27869999.961999978870 3930851.012000023853 60329.862812819 2024-01-20T20:42:27.027559+00:00 19994330.284999970347 29000000.061999980360 27870000.121000021696 3933463.069000006188 60329.862824240 2024-01-20T20:42:28.014342+00:00 19994330.286999940872 28999999.933000031859 27869999.931999981403 3942479.996999979019 60329.862836023 2024-01-20T20:42:29.032360+00:00 19994330.294000029564 29000000.009999990463 27870000.006999999285 3935601.981999992859 60329.862847624 2024-01-20T20:42:30.034755+00:00 19994330.284000039101 29000000.026999950409 27870000.006999999285 3935014.049000024796 60329.862859046 2024-01-20T20:42:31.021529+00:00 19994330.286000009626 28999999.995000001043 27869999.989000018686 3938492.976000010967 60329.862870648 2024-01-20T20:42:32.023927+00:00 19994330.286000009626 28999999.976000070572 27869999.971000019461 3938983.072999954224 60329.862882249 2024-01-20T20:42:33.026325+00:00 19994330.284999970347 29000000.001999970526 27870000.019999980927 3936563.846000016201 60329.862893851 2024-01-20T20:42:34.028724+00:00 19994330.286000009626 28999999.993000030518 27869999.997999969870 3937601.138999999035 60329.862905272 2024-01-20T20:42:35.015491+00:00 19994330.284999970347 29000000.015999909490 27870000.037000000477 3937763.033999979030 60329.862917054 2024-01-20T20:42:36.033513+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3931641.990000010002 60329.862928475 2024-01-20T20:42:37.020274+00:00 19994330.287000060081 29000000.017000079155 27870000.013999998569 3934019.884000002872 60329.862940077 2024-01-20T20:42:38.022673+00:00 19994330.286999940872 28999999.955999970436 27869999.925999999046 3935390.109000027180 60329.862951679 2024-01-20T20:42:39.025065+00:00 19994330.287000060081 28999999.998999949545 27870000.005999978632 3934217.898000001907 60329.862963281 2024-01-20T20:42:40.027451+00:00 19994330.285999890417 29000000.027000069618 27870000.041999999434 3938217.027000010014 60329.862974883 2024-01-20T20:42:41.029848+00:00 19994330.284000039101 29000000.005999919027 27869999.983999971300 3935372.025999962818 60329.862986409 2024-01-20T20:42:42.025738+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3941967.050999999046 60329.862998086 2024-01-20T20:42:43.034638+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3937695.863000034820 60329.863009432 2024-01-20T20:42:44.014902+00:00 19994330.289000030607 29000000.041999939829 27870000.068000078201 3937187.063999950886 60329.863021214 2024-01-20T20:42:45.032919+00:00 19994330.287999991328 28999999.930999990553 27869999.932999968529 3934100.927000045776 60329.863032635 2024-01-20T20:42:46.019693+00:00 19994330.283999919891 29000000.053000088781 27870000.046999931335 3937548.206999958027 60329.863044237 2024-01-20T20:42:47.022081+00:00 19994330.286000009626 29000000.000000000000 27869999.966000080109 3938740.886000037193 60329.863055839 2024-01-20T20:42:48.024477+00:00 19994330.287000060081 29000000.026000000536 27870000.077999949455 3937490.078000009060 60329.863067441 2024-01-20T20:42:49.026878+00:00 19994330.286000009626 28999999.958000000566 27869999.930999990553 3936232.854999959003 60329.863079043 2024-01-20T20:42:50.029278+00:00 19994330.285999998450 29000000.013999998569 27869999.999000068754 3935917.048000038136 60329.863090463 2024-01-20T20:42:51.016054+00:00 19994330.289000000805 28999999.993999991566 27870000.005999919027 3936251.968999981880 60329.863102246 2024-01-20T20:42:52.034072+00:00 19994330.286999989301 29000000.003000020981 27870000.009999990463 3936281.994000018109 60329.863113667 2024-01-20T20:42:53.020846+00:00 19994330.287999998778 29000000.009999990463 27869999.979000091553 3934657.047999978065 60329.863125269 2024-01-20T20:42:54.023237+00:00 19994330.287000000477 28999999.988999988884 27870000.061999920756 3931805.977999985218 60329.863136690 2024-01-20T20:42:55.010014+00:00 19994330.285000011325 28999999.958999991417 27869999.940999981016 3934443.999000012875 60329.863148473 2024-01-20T20:42:56.028036+00:00 19994330.283999979496 29000000.050999999046 27870000.031000021845 3934936.993000030983 60329.863160075 2024-01-20T20:42:57.030431+00:00 19994330.289000000805 29000000.002000030130 27870000.004000071436 3942258.064999998081 60329.863171495 2024-01-20T20:42:58.017209+00:00 19994330.287000000477 28999999.971999999136 27869999.942999958992 3937764.854999959003 60329.863183278 2024-01-20T20:42:59.035226+00:00 19994330.286000009626 29000000.023999989033 27870000.034000039101 3935314.103000044823 60329.863194699 2024-01-20T20:43:00.022003+00:00 19994330.287999991328 29000000.019999980927 27870000.021000001580 3938109.040999948978 60329.863206301 2024-01-20T20:43:01.024384+00:00 19994330.289000000805 28999999.963999990374 27869999.934999998659 3941041.032000004780 60329.863217902 2024-01-20T20:43:02.026781+00:00 19994330.285999979824 28999999.995000001043 27870000.081999998540 3935919.974000037182 60329.863229504 2024-01-20T20:43:03.029181+00:00 19994330.282999988645 29000000.037000000477 27870000.022999998182 3937483.913999975193 60329.863240926 2024-01-20T20:43:04.015957+00:00 19994330.289000030607 28999999.967999991030 27869999.923000011593 3937372.209999979008 60329.863252527 2024-01-20T20:43:05.018358+00:00 19994330.291000008583 29000000.014000058174 27870000.030000001192 3939153.931000053883 60329.863264310 2024-01-20T20:43:06.036380+00:00 19994330.285999950022 29000000.008999940008 27870000.004999998957 3933605.894999980927 60329.863275731 2024-01-20T20:43:07.023149+00:00 19994330.284000039101 28999999.970000028610 27869999.956000000238 3937491.050999999046 60329.863287332 2024-01-20T20:43:08.025542+00:00 19994330.289999961853 29000000.014999989420 27870000.017999980599 3937005.945999979973 60329.863298935 2024-01-20T20:43:09.027949+00:00 19994330.286000009626 29000000.014000058174 27870000.025999989361 3940898.967999995220 60329.863310536 2024-01-20T20:43:10.030352+00:00 19994330.284000039101 29000000.011999960989 27870000.022999998182 3938873.071000040043 60329.863321958 2024-01-20T20:43:11.017129+00:00 19994330.287999991328 28999999.967999938875 27869999.953999999911 3937110.019999980927 60329.863333560 2024-01-20T20:43:12.019532+00:00 19994330.288999971002 29000000.004000071436 27870000.024000048637 3935195.921999990940 60329.863345161 2024-01-20T20:43:13.021928+00:00 19994330.286000009626 28999999.988000039011 27869999.994999948889 3936846.009000002872 60329.863356763 2024-01-20T20:43:14.024327+00:00 19994330.287999991328 29000000.058999899775 27870000.006000038236 3936412.137000023853 60329.863368365 2024-01-20T20:43:15.026720+00:00 19994330.285000029951 28999999.971000079066 27870000.008999999613 3939670.833000003826 60329.863379966 2024-01-20T20:43:16.029126+00:00 19994330.285000029951 28999999.988999959081 27869999.984999950975 3939418.062999964226 60329.863391569 2024-01-20T20:43:17.031527+00:00 19994330.284999970347 28999999.986000061035 27870000.018000010401 3933614.016000031959 60329.863402990 2024-01-20T20:43:18.018300+00:00 19994330.291999939829 29000000.008999940008 27869999.951000031084 3935748.012999951839 60329.863414591 2024-01-20T20:43:19.020695+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3934715.995000004768 60329.863426193 2024-01-20T20:43:20.023096+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3938416.916000009049 60329.863437795 2024-01-20T20:43:21.025489+00:00 19994330.287999991328 29000000.011000040919 27870000.017000079155 3936022.000000000000 60329.863449322 2024-01-20T20:43:22.021383+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3934371.983000040054 60329.863460999 2024-01-20T20:43:23.030289+00:00 19994330.286999940872 29000000.003000020981 27870000.016999959946 3932752.130999923218 60329.863472600 2024-01-20T20:43:24.032687+00:00 19994330.282000061125 28999999.984000001103 27869999.957000020891 3936089.962000011932 60329.863484127 2024-01-20T20:43:25.028580+00:00 19994330.288999918848 29000000.032000008970 27870000.018999930471 3935625.958999990951 60329.863495729 2024-01-20T20:43:26.030972+00:00 19994330.284000039101 28999999.981999989599 27869999.984000090510 3934614.969000101089 60329.863507150 2024-01-20T20:43:27.017746+00:00 19994330.286999940872 28999999.990000009537 27870000.010999921709 3934098.061999917030 60329.863518752 2024-01-20T20:43:28.020142+00:00 19994330.287000060081 29000000.015000000596 27869999.995000001043 3934052.949000000954 60329.863530354 2024-01-20T20:43:29.022541+00:00 19994330.286999940872 28999999.967000011355 27869999.988000039011 3935712.096000074875 60329.863541955 2024-01-20T20:43:30.024944+00:00 19994330.289000030607 29000000.018999990076 27870000.018000010401 3933908.009999989998 60329.863553376 2024-01-20T20:43:31.011715+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3937408.919999957085 60329.863565159 2024-01-20T20:43:32.029733+00:00 19994330.284999970347 29000000.009000029415 27870000.018000010401 3933609.930000067223 60329.863576761 2024-01-20T20:43:33.032133+00:00 19994330.289000030607 29000000.039999961853 27870000.004999998957 3932781.085999966133 60329.863588182 2024-01-20T20:43:34.018912+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3938024.944000006188 60329.863599964 2024-01-20T20:43:35.036932+00:00 19994330.289000030607 28999999.997000038624 27869999.991000059992 3933588.027999997139 60329.863611385 2024-01-20T20:43:36.023703+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3931761.934999942780 60329.863622987 2024-01-20T20:43:37.026099+00:00 19994330.286999940872 29000000.007000029087 27870000.011000040919 3933588.080999969970 60329.863634408 2024-01-20T20:43:38.012878+00:00 19994330.285000089556 28999999.977000001818 27870000.009999990463 3935411.991000055801 60329.863646191 2024-01-20T20:43:39.030895+00:00 19994330.286999940872 29000000.011999960989 27869999.892999999225 3938632.092000008095 60329.863657612 2024-01-20T20:43:40.017665+00:00 19994330.286000009626 28999999.988000039011 27870000.103999998420 3933339.925999999046 60329.863669214 2024-01-20T20:43:41.020064+00:00 19994330.286999940872 28999999.979999959469 27869999.964000001550 3941403.009999989998 60329.863680996 2024-01-20T20:43:42.038082+00:00 19994330.290000081062 29000000.045000020415 27870000.040999989957 3934749.960999966133 60329.863692417 2024-01-20T20:43:43.024858+00:00 19994330.285000000149 28999999.955999970436 27869999.956999998540 3935413.039000033867 60329.863704019 2024-01-20T20:43:44.027259+00:00 19994330.287999998778 29000000.006000038236 27870000.013000011444 3933428.032000064850 60329.863715440 2024-01-20T20:43:45.014041+00:00 19994330.282999999821 28999999.978999968618 27869999.982999980450 3936399.980999947060 60329.863727223 2024-01-20T20:43:46.032058+00:00 19994330.287999998778 29000000.050000071526 27870000.018000010401 3936330.985999941826 60329.863738644 2024-01-20T20:43:47.018830+00:00 19994330.287000000477 28999999.977999929339 27869999.974999990314 3938839.967000008095 60329.863750245 2024-01-20T20:43:48.021228+00:00 19994330.287000000477 28999999.993000030518 27870000.037000000477 3934818.035000085831 60329.863761847 2024-01-20T20:43:49.023626+00:00 19994330.293000008911 29000000.021999958903 27869999.981999989599 3935814.962999939919 60329.863773449 2024-01-20T20:43:50.026025+00:00 19994330.285000000149 29000000.017000079155 27869999.989000018686 3939775.973999977112 60329.863785051 2024-01-20T20:43:51.028421+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3938388.019000052940 60329.863796472 2024-01-20T20:43:52.015202+00:00 19994330.282000008970 28999999.971999999136 27870000.004999998957 3936414.036999940872 60329.863808255 2024-01-20T20:43:53.033222+00:00 19994330.285000000149 28999999.997999910265 27869999.958000000566 3934210.964000105858 60329.863819676 2024-01-20T20:43:54.020001+00:00 19994330.288000021130 29000000.008000019938 27870000.028999980539 3937280.960999966133 60329.863831278 2024-01-20T20:43:55.022396+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3936443.115999937057 60329.863842879 2024-01-20T20:43:56.024783+00:00 19994330.288000021130 28999999.993999961764 27869999.994000021368 3937365.017000079155 60329.863854481 2024-01-20T20:43:57.027179+00:00 19994330.288999971002 29000000.009000059217 27870000.005999978632 3938384.880999923218 60329.863865902 2024-01-20T20:43:58.013948+00:00 19994330.285000029951 28999999.998999949545 27870000.003000020981 3936517.064000010025 60329.863877685 2024-01-20T20:43:59.031969+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3933245.014999986161 60329.863889287 2024-01-20T20:44:00.034376+00:00 19994330.284999970347 28999999.987999919802 27870000.011999960989 3934986.011000037193 60329.863900708 2024-01-20T20:44:01.021126+00:00 19994330.287000000477 28999999.964000001550 27869999.997000098228 3936303.986000061035 60329.863912310 2024-01-20T20:44:02.023526+00:00 19994330.285000029951 29000000.021999999881 27870000.028000000864 3934686.983999968041 60329.863923911 2024-01-20T20:44:03.025918+00:00 19994330.291999999434 28999999.989999990910 27870000.005999919027 3933711.947999954224 60329.863935513 2024-01-20T20:44:04.028311+00:00 19994330.286000009626 29000000.006999999285 27869999.983999971300 3937236.078000069130 60329.863947039 2024-01-20T20:44:05.024207+00:00 19994330.285999950022 29000000.028000008315 27870000.002000089735 3936808.968999981880 60329.863958716 2024-01-20T20:44:06.033112+00:00 19994330.285000029951 29000000.005999978632 27869999.973999980837 3936522.005999923218 60329.863970062 2024-01-20T20:44:07.013379+00:00 19994330.287000000477 28999999.995000001043 27870000.057000041008 3933580.963000059128 60329.863981845 2024-01-20T20:44:08.031392+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3936109.995000004768 60329.863993446 2024-01-20T20:44:09.033786+00:00 19994330.287000000477 29000000.002000030130 27869999.985000010580 3932222.064999938011 60329.864004868 2024-01-20T20:44:10.020570+00:00 19994330.289000030607 29000000.033999979496 27870000.074000000954 3933785.902000070084 60329.864016470 2024-01-20T20:44:11.022966+00:00 19994330.286000009626 28999999.981000009924 27869999.935999989510 3935014.039000033867 60329.864028071 2024-01-20T20:44:12.025361+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3935291.985999941826 60329.864039673 2024-01-20T20:44:13.027759+00:00 19994330.286999940872 28999999.998999949545 27869999.998999949545 3935005.021999955177 60329.864051094 2024-01-20T20:44:14.014538+00:00 19994330.286000009626 29000000.006000038236 27870000.024000048637 3936881.995000004768 60329.864062877 2024-01-20T20:44:15.032559+00:00 19994330.286000009626 29000000.023999989033 27870000.009999990463 3934710.962000011932 60329.864074298 2024-01-20T20:44:16.019333+00:00 19994330.286000009626 28999999.969999969006 27869999.985000010580 3930851.973999977112 60329.864085900 2024-01-20T20:44:17.021725+00:00 19994330.291000008583 29000000.022000011057 27870000.011999998242 3933834.032000064850 60329.864097501 2024-01-20T20:44:18.024117+00:00 19994330.286000009626 29000000.004000011832 27870000.010999999940 3938605.077000021935 60329.864109103 2024-01-20T20:44:19.026520+00:00 19994330.286999940872 28999999.999000009149 27869999.985000010580 3937757.998999952804 60329.864120705 2024-01-20T20:44:20.028926+00:00 19994330.287000060081 28999999.975999951363 27870000.009999990463 3935758.949000000954 60329.864132126 2024-01-20T20:44:21.015700+00:00 19994330.285999890417 29000000.024000048637 27869999.997000008821 3939870.078000069130 60329.864143909 2024-01-20T20:44:22.033710+00:00 19994330.288000110537 28999999.975000020117 27869999.977999988943 3941684.934999942780 60329.864155330 2024-01-20T20:44:23.020486+00:00 19994330.282999988645 28999999.998999949545 27870000.000000000000 3936061.919000030030 60329.864166931 2024-01-20T20:44:24.022883+00:00 19994330.291999939829 29000000.039999961853 27870000.033000018448 3934654.171999930870 60329.864178353 2024-01-20T20:44:25.009658+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3943972.922999978065 60329.864190135 2024-01-20T20:44:26.027678+00:00 19994330.286000009626 28999999.986999988556 27870000.039000000805 3941300.929000020027 60329.864201737 2024-01-20T20:44:27.030075+00:00 19994330.289000030607 28999999.973000049591 27869999.940999981016 3937623.057000041008 60329.864213158 2024-01-20T20:44:28.016851+00:00 19994330.284999970347 29000000.039999961853 27870000.035000029951 3935093.026999949943 60329.864224941 2024-01-20T20:44:29.034873+00:00 19994330.282999988645 28999999.970000028610 27869999.990000009537 3937280.979000092018 60329.864236362 2024-01-20T20:44:30.021649+00:00 19994330.286999940872 28999999.967000011355 27869999.986999988556 3940074.983999968041 60329.864247963 2024-01-20T20:44:31.024041+00:00 19994330.290000081062 29000000.050999999046 27870000.015999969095 3936016.021999955177 60329.864259565 2024-01-20T20:44:32.026433+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3937081.017000079155 60329.864271167 2024-01-20T20:44:33.028826+00:00 19994330.288999918848 28999999.990999940783 27869999.992000039667 3934189.044999957085 60329.864282588 2024-01-20T20:44:34.015604+00:00 19994330.289000030607 28999999.984000090510 27869999.986000001431 3935789.919000030030 60329.864294190 2024-01-20T20:44:35.018003+00:00 19994330.284000039101 29000000.005999919027 27869999.968999978155 3938941.968999981880 60329.864305973 2024-01-20T20:44:36.036024+00:00 19994330.283999919891 29000000.028000000864 27870000.041999999434 3939427.052999972831 60329.864317393 2024-01-20T20:44:37.022798+00:00 19994330.287000000477 28999999.991000059992 27869999.983999971300 3934462.052000045776 60329.864328995 2024-01-20T20:44:38.025185+00:00 19994330.289999999106 28999999.973999999464 27870000.009999990463 3939254.959999918938 60329.864340597 2024-01-20T20:44:39.027583+00:00 19994330.287999998778 28999999.997999999672 27870000.002000089735 3936311.026000022888 60329.864352199 2024-01-20T20:44:40.029985+00:00 19994330.285000000149 28999999.991999998689 27869999.983999971300 3933074.000000000000 60329.864363620 2024-01-20T20:44:41.016757+00:00 19994330.287000000477 29000000.017999991775 27870000.039999961853 3936089.907000064850 60329.864375222 2024-01-20T20:44:42.019154+00:00 19994330.287000000477 29000000.051000010222 27870000.032000061125 3937147.105999947060 60329.864386823 2024-01-20T20:44:43.021547+00:00 19994330.283999990672 29000000.004000011832 27869999.998999949545 3932137.032000064850 60329.864398425 2024-01-20T20:44:44.023936+00:00 19994330.287000000477 28999999.965999990702 27869999.952000018209 3935793.960999966133 60329.864410027 2024-01-20T20:44:45.026336+00:00 19994330.289000000805 28999999.949000000954 27869999.977000001818 3937557.940999985207 60329.864421629 2024-01-20T20:44:46.028729+00:00 19994330.289000000805 29000000.050999969244 27870000.021000031382 3939265.093999981880 60329.864433231 2024-01-20T20:44:47.031128+00:00 19994330.286000009626 29000000.004999998957 27870000.031999949366 3935364.009999989998 60329.864444757 2024-01-20T20:44:48.027021+00:00 19994330.283999979496 28999999.994000021368 27869999.965999960899 3939788.945000051986 60329.864456359 2024-01-20T20:44:49.029416+00:00 19994330.288000021130 28999999.980000019073 27869999.992000099272 3937983.940999985207 60329.864467780 2024-01-20T20:44:50.016189+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3938675.059000014793 60329.864479382 2024-01-20T20:44:51.018587+00:00 19994330.283999979496 29000000.011999960989 27869999.998000029474 3936252.998999952804 60329.864490984 2024-01-20T20:44:52.020980+00:00 19994330.290000021458 28999999.989000018686 27869999.954999919981 3936185.919000030030 60329.864502585 2024-01-20T20:44:53.023371+00:00 19994330.286000009626 29000000.018000010401 27870000.020000100136 3933496.024999976158 60329.864514006 2024-01-20T20:44:54.010147+00:00 19994330.287000000477 29000000.028999980539 27870000.029999971390 3936971.008000016212 60329.864525789 2024-01-20T20:44:55.028172+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3940033.101999998093 60329.864537391 2024-01-20T20:44:56.030563+00:00 19994330.283999979496 29000000.000000000000 27870000.015000000596 3939842.860000013839 60329.864548812 2024-01-20T20:44:57.017333+00:00 19994330.288999971002 28999999.993999961764 27869999.980999998748 3937027.006000041962 60329.864560594 2024-01-20T20:44:58.035350+00:00 19994330.283000048250 28999999.991999980062 27870000.030000001192 3935724.044999957085 60329.864572016 2024-01-20T20:44:59.022123+00:00 19994330.285999950022 28999999.992000099272 27869999.981000009924 3933360.000999927986 60329.864583617 2024-01-20T20:45:00.024521+00:00 19994330.287000000477 29000000.005999919027 27869999.967000011355 3934240.970000029076 60329.864595038 2024-01-20T20:45:01.011290+00:00 19994330.289000030607 28999999.960999969393 27870000.014999989420 3936568.996999979019 60329.864606821 2024-01-20T20:45:02.029315+00:00 19994330.288999971002 29000000.024000048637 27869999.981000009924 3929808.043000102043 60329.864618242 2024-01-20T20:45:03.016097+00:00 19994330.287000000477 29000000.029000040144 27870000.048999991268 3932648.913999915123 60329.864629844 2024-01-20T20:45:04.018496+00:00 19994330.289000030607 29000000.006999969482 27869999.942000001669 3936874.042999982834 60329.864641626 2024-01-20T20:45:05.036517+00:00 19994330.279999971390 28999999.977000001818 27870000.032000008970 3934969.032000064850 60329.864653047 2024-01-20T20:45:06.023297+00:00 19994330.287000060081 28999999.965999960899 27869999.945999979973 3934341.042999982834 60329.864664649 2024-01-20T20:45:07.025693+00:00 19994330.288999918848 29000000.070000048727 27870000.111000001431 3932047.013000010978 60329.864676070 2024-01-20T20:45:08.012477+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3935276.980999947060 60329.864687853 2024-01-20T20:45:09.030499+00:00 19994330.287000060081 28999999.947999950498 27869999.971999999136 3935419.008000016212 60329.864699274 2024-01-20T20:45:10.017273+00:00 19994330.286000009626 29000000.034000039101 27870000.029000040144 3932144.088000059128 60329.864710876 2024-01-20T20:45:11.019663+00:00 19994330.287999991328 29000000.018000010401 27870000.061999980360 3935363.850000023842 60329.864722477 2024-01-20T20:45:12.022057+00:00 19994330.283999919891 28999999.978999968618 27869999.957000020891 3933305.980999947060 60329.864734079 2024-01-20T20:45:13.024456+00:00 19994330.288000110537 28999999.983999971300 27869999.982999980450 3937324.123999952804 60329.864745681 2024-01-20T20:45:14.026850+00:00 19994330.287999991328 29000000.012000080198 27870000.014000058174 3937051.939000010025 60329.864757102 2024-01-20T20:45:15.013624+00:00 19994330.284999970347 29000000.010000001639 27869999.988999959081 3936825.068000078201 60329.864768885 2024-01-20T20:45:16.031649+00:00 19994330.287999991328 28999999.980000000447 27870000.036000009626 3932630.941999911796 60329.864780306 2024-01-20T20:45:17.018427+00:00 19994330.287000060081 29000000.002999991179 27869999.957999940962 3933772.989000082016 60329.864791907 2024-01-20T20:45:18.020821+00:00 19994330.287999991328 29000000.010000009090 27870000.021000031382 3938323.904999970924 60329.864803509 2024-01-20T20:45:19.023220+00:00 19994330.281000021845 29000000.011000011116 27869999.995000001043 3936327.074000000954 60329.864815111 2024-01-20T20:45:20.025617+00:00 19994330.290999889374 29000000.000999990851 27870000.011999960989 3933693.909999967087 60329.864826532 2024-01-20T20:45:21.012386+00:00 19994330.289000030607 28999999.962999999523 27869999.983999971300 3936886.096000074875 60329.864838315 2024-01-20T20:45:22.030417+00:00 19994330.284999970347 29000000.024000018835 27870000.022999998182 3939359.063999890815 60329.864849917 2024-01-20T20:45:23.032818+00:00 19994330.291000008583 28999999.942999958992 27869999.946000099182 3934560.869000076782 60329.864861338 2024-01-20T20:45:24.019588+00:00 19994330.286000009626 29000000.024000048637 27870000.010999921709 3934131.016999959946 60329.864872940 2024-01-20T20:45:25.021983+00:00 19994330.284000039101 29000000.028999980539 27869999.983000040054 3934970.963999987114 60329.864884541 2024-01-20T20:45:26.024378+00:00 19994330.286999940872 29000000.004000011832 27870000.031000021845 3933889.131000041962 60329.864896143 2024-01-20T20:45:27.026771+00:00 19994330.283000111580 28999999.997999969870 27870000.023999929428 3934701.972000002861 60329.864907670 2024-01-20T20:45:28.022663+00:00 19994330.292999979109 29000000.004000011832 27869999.977000001818 3934457.967999935150 60329.864919347 2024-01-20T20:45:29.031572+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3933073.039000033867 60329.864930693 2024-01-20T20:45:30.011841+00:00 19994330.285999890417 28999999.980000019073 27869999.981000069529 3930496.986000061035 60329.864942475 2024-01-20T20:45:31.029858+00:00 19994330.287000000477 29000000.032000008970 27869999.995000001043 3937091.981999992859 60329.864954077 2024-01-20T20:45:32.032254+00:00 19994330.287999998778 29000000.008000019938 27870000.018000010401 3937754.034999967087 60329.864965498 2024-01-20T20:45:33.019029+00:00 19994330.283000010997 28999999.965999960899 27869999.977999929339 3934907.883999944199 60329.864977100 2024-01-20T20:45:34.021423+00:00 19994330.287000000477 28999999.990000009537 27870000.019999999553 3937092.101000071038 60329.864988701 2024-01-20T20:45:35.023816+00:00 19994330.290999989957 28999999.978000041097 27869999.953999999911 3939727.029999970924 60329.865000303 2024-01-20T20:45:36.026204+00:00 19994330.285000000149 29000000.046000000089 27870000.026000011712 3936591.894999980927 60329.865011724 2024-01-20T20:45:37.012982+00:00 19994330.289000000805 29000000.013000011444 27870000.022999990731 3936922.990999998990 60329.865023507 2024-01-20T20:45:38.031002+00:00 19994330.286000009626 28999999.993999961764 27869999.969000000507 3935442.064000001177 60329.865034928 2024-01-20T20:45:39.017777+00:00 19994330.287999991328 28999999.953999999911 27869999.993000000715 3934685.968999999110 60329.865046530 2024-01-20T20:45:40.020170+00:00 19994330.282999988645 29000000.041000008583 27870000.025000009686 3934535.009999999776 60329.865058132 2024-01-20T20:45:41.022571+00:00 19994330.289000000805 28999999.963999990374 27869999.990000009537 3936698.009000000078 60329.865069733 2024-01-20T20:45:42.024967+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3934978.984000001103 60329.865081335 2024-01-20T20:45:43.027364+00:00 19994330.286999970675 28999999.985000010580 27869999.949000000954 3935369.175000001211 60329.865092756 2024-01-20T20:45:44.014147+00:00 19994330.291000008583 29000000.001000050455 27870000.025999959558 3938159.870999996085 60329.865104539 2024-01-20T20:45:45.032166+00:00 19994330.287000000477 29000000.063999891281 27870000.039000030607 3938098.924000001978 60329.865115960 2024-01-20T20:45:46.018943+00:00 19994330.285000029951 28999999.929000020027 27869999.967999991030 3935493.079000004102 60329.865127562 2024-01-20T20:45:47.021337+00:00 19994330.283999979496 29000000.024999979883 27870000.017000019550 3935417.016999997199 60329.865138983 2024-01-20T20:45:48.008114+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3942002.919000000227 60329.865150766 2024-01-20T20:45:49.026136+00:00 19994330.284000039101 28999999.948000069708 27869999.906000021845 3936132.077000000048 60329.865162367 2024-01-20T20:45:50.028536+00:00 19994330.287000000477 29000000.036000009626 27870000.074000000954 3938376.947999998927 60329.865173788 2024-01-20T20:45:51.015315+00:00 19994330.291999999434 29000000.000999931246 27870000.000000000000 3934361.000000000000 60329.865185571 2024-01-20T20:45:52.033327+00:00 19994330.284999970347 28999999.986999999732 27869999.922999981791 3937096.078000002075 60329.865196992 2024-01-20T20:45:53.020099+00:00 19994330.287999991328 29000000.021000009030 27870000.067999958992 3934356.993999994826 60329.865208594 2024-01-20T20:45:54.022491+00:00 19994330.282000008970 28999999.981999989599 27869999.963000059128 3934589.862000002991 60329.865220196 2024-01-20T20:45:55.024885+00:00 19994330.290000021458 29000000.004000011832 27870000.005999919027 3939984.075000002980 60329.865231797 2024-01-20T20:45:56.027283+00:00 19994330.287999991328 29000000.052000001073 27870000.080000039190 3934728.003000006080 60329.865243218 2024-01-20T20:45:57.014063+00:00 19994330.284999970347 28999999.960999999195 27869999.935999989510 3940776.965999991167 60329.865254820 2024-01-20T20:45:58.016466+00:00 19994330.290000081062 28999999.981000009924 27869999.999000068754 3938683.004999995232 60329.865266603 2024-01-20T20:45:59.034484+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3936247.952000007033 60329.865278024 2024-01-20T20:46:00.021260+00:00 19994330.289000030607 29000000.033999979496 27870000.001999970526 3937914.054000005126 60329.865289626 2024-01-20T20:46:01.023641+00:00 19994330.280999898911 28999999.949999991804 27869999.970000028610 3937846.070999994874 60329.865301227 2024-01-20T20:46:02.026035+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3934387.909999995958 60329.865312829 2024-01-20T20:46:03.028427+00:00 19994330.286000009626 29000000.000000000000 27870000.014000058174 3937552.055000007153 60329.865324250 2024-01-20T20:46:04.015199+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3938982.093999996781 60329.865335852 2024-01-20T20:46:05.017599+00:00 19994330.287999991328 29000000.027000010014 27869999.983999971300 3940013.812000005972 60329.865347454 2024-01-20T20:46:06.019999+00:00 19994330.289000030607 28999999.954999979585 27869999.981000069529 3937100.129999995232 60329.865359055 2024-01-20T20:46:07.022393+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3934497.009999989998 60329.865370657 2024-01-20T20:46:08.024790+00:00 19994330.283999919891 29000000.012999951839 27869999.978999968618 3934445.885000004899 60329.865382259 2024-01-20T20:46:09.027185+00:00 19994330.289000030607 28999999.958000000566 27869999.949000000954 3940811.056000009179 60329.865393861 2024-01-20T20:46:10.029578+00:00 19994330.284999970347 29000000.032000008970 27870000.047999981791 3929391.003999993205 60329.865405387 2024-01-20T20:46:11.025472+00:00 19994330.286000009626 29000000.057999968529 27870000.024000048637 3936689.949999988079 60329.865416989 2024-01-20T20:46:12.027866+00:00 19994330.291000008583 28999999.947000030428 27869999.947999950498 3932787.059000014793 60329.865428410 2024-01-20T20:46:13.014640+00:00 19994330.287000060081 28999999.986999988556 27870000.008000001311 3935760.988999993075 60329.865440012 2024-01-20T20:46:14.017042+00:00 19994330.286999940872 29000000.006000038236 27869999.990000009537 3936127.029000014067 60329.865451614 2024-01-20T20:46:15.019440+00:00 19994330.284000039101 29000000.003000020981 27870000.031999990344 3939170.973999977112 60329.865463216 2024-01-20T20:46:16.021834+00:00 19994330.287999991328 29000000.018999930471 27869999.974000010639 3937761.025000005960 60329.865474817 2024-01-20T20:46:17.024234+00:00 19994330.283999919891 28999999.996000051498 27870000.028000000864 3933412.973000019789 60329.865486419 2024-01-20T20:46:18.026636+00:00 19994330.288000110537 28999999.998000029474 27870000.030000001192 3933400.060999989975 60329.865498021 2024-01-20T20:46:19.029030+00:00 19994330.286999940872 28999999.998999949545 27869999.932999998331 3936007.018000007141 60329.865509442 2024-01-20T20:46:20.015804+00:00 19994330.291000008583 29000000.046000000089 27870000.118999991566 3931905.010999978054 60329.865521044 2024-01-20T20:46:21.018203+00:00 19994330.287999991328 28999999.944000009447 27869999.925999999046 3932494.938000022899 60329.865532646 2024-01-20T20:46:22.020598+00:00 19994330.284000039101 29000000.009999990463 27869999.969999998808 3934191.068999975920 60329.865544247 2024-01-20T20:46:23.022993+00:00 19994330.284999970347 28999999.962000008672 27870000.000000000000 3936871.919000000227 60329.865555669 2024-01-20T20:46:24.009765+00:00 19994330.284999970347 29000000.029000040144 27870000.028999980539 3935182.027000010014 60329.865567451 2024-01-20T20:46:25.027781+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3936159.962999999989 60329.865579053 2024-01-20T20:46:26.030172+00:00 19994330.290000010282 29000000.033999919891 27870000.009999990463 3934412.888999999035 60329.865590474 2024-01-20T20:46:27.016947+00:00 19994330.291999999434 29000000.001999970526 27870000.049000021070 3939551.082000017166 60329.865602257 2024-01-20T20:46:28.034968+00:00 19994330.281999990344 29000000.004999998957 27869999.953999999911 3939232.981999992859 60329.865613678 2024-01-20T20:46:29.021744+00:00 19994330.290000010282 28999999.991000000387 27870000.033999979496 3933211.011000006925 60329.865625279 2024-01-20T20:46:30.024138+00:00 19994330.282000008970 28999999.975000001490 27869999.961000028998 3929927.966999977827 60329.865636700 2024-01-20T20:46:31.010914+00:00 19994330.287000000477 28999999.999999988824 27869999.997000038624 3932812.125000000000 60329.865648483 2024-01-20T20:46:32.028941+00:00 19994330.287000000477 29000000.000999998301 27870000.003999948502 3932804.932000011206 60329.865659904 2024-01-20T20:46:33.015720+00:00 19994330.287000000477 29000000.010000009090 27869999.975999951363 3936823.090999991167 60329.865671506 2024-01-20T20:46:34.018113+00:00 19994330.289000000805 28999999.972999989986 27870000.025000099093 3935876.900000005960 60329.865683288 2024-01-20T20:46:35.036133+00:00 19994330.285999979824 29000000.034000009298 27870000.013000011444 3938174.988999993075 60329.865694710 2024-01-20T20:46:36.022904+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3927651.019000024069 60329.865706312 2024-01-20T20:46:37.025295+00:00 19994330.285000000149 28999999.979999989271 27869999.951999899000 3937308.060999989975 60329.865717732 2024-01-20T20:46:38.012068+00:00 19994330.285000029951 29000000.032000008970 27870000.011000040919 3936682.976999998093 60329.865729515 2024-01-20T20:46:39.030090+00:00 19994330.287000000477 28999999.972999989986 27869999.993000030518 3937818.949999988079 60329.865740936 2024-01-20T20:46:40.016865+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3934984.041999996174 60329.865752538 2024-01-20T20:46:41.019257+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3932983.045000017155 60329.865764140 2024-01-20T20:46:42.021656+00:00 19994330.287999991328 29000000.039999961853 27869999.980000019073 3935556.902000010014 60329.865775741 2024-01-20T20:46:43.024052+00:00 19994330.285000029951 28999999.995000001043 27869999.991999980062 3936027.020999997854 60329.865787343 2024-01-20T20:46:44.026447+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3933163.074000000954 60329.865798764 2024-01-20T20:46:45.013210+00:00 19994330.284999970347 29000000.037000000477 27870000.023999929428 3935424.895999968052 60329.865810547 2024-01-20T20:46:46.031241+00:00 19994330.284000039101 28999999.986999988556 27870000.017000079155 3932806.026000022888 60329.865821968 2024-01-20T20:46:47.018015+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3935154.966000020970 60329.865833569 2024-01-20T20:46:48.020406+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3933539.006999969017 60329.865845171 2024-01-20T20:46:49.022803+00:00 19994330.287999991328 29000000.016999959946 27870000.042999979109 3934159.104000031948 60329.865856773 2024-01-20T20:46:50.025199+00:00 19994330.284999970347 28999999.979000091553 27869999.980999950320 3935323.863999962807 60329.865868300 2024-01-20T20:46:51.021082+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3930374.113000034820 60329.865879977 2024-01-20T20:46:52.029986+00:00 19994330.287000060081 29000000.022999998182 27869999.969999998808 3932492.069000006188 60329.865891322 2024-01-20T20:46:53.010259+00:00 19994330.286000009626 29000000.012000080198 27870000.043000001460 3932444.859999955166 60329.865903105 2024-01-20T20:46:54.028284+00:00 19994330.290999889374 28999999.977000001818 27869999.964000001550 3934820.037000000011 60329.865914707 2024-01-20T20:46:55.030677+00:00 19994330.287000060081 29000000.028000000864 27870000.022999990731 3935684.967000008095 60329.865926128 2024-01-20T20:46:56.017447+00:00 19994330.284000039101 28999999.987999919802 27869999.947000000626 3937599.989000021946 60329.865937729 2024-01-20T20:46:57.019842+00:00 19994330.287999991328 28999999.988000039011 27870000.046000000089 3935292.107999979984 60329.865949331 2024-01-20T20:46:58.022238+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3934309.912000000011 60329.865960933 2024-01-20T20:46:59.024634+00:00 19994330.284999970347 29000000.016999959946 27869999.978000018746 3935763.014999986161 60329.865972354 2024-01-20T20:47:00.011413+00:00 19994330.287000060081 28999999.990000009537 27870000.037999991328 3933876.110000013839 60329.865984123 2024-01-20T20:47:01.028231+00:00 19994330.286000009626 29000000.001000050455 27869999.917999979109 3939204.864000021946 60329.865995544 2024-01-20T20:47:02.015010+00:00 19994330.291000008583 29000000.021999958903 27870000.096999999136 3937255.019999980927 60329.866007146 2024-01-20T20:47:03.017405+00:00 19994330.283999919891 28999999.980000019073 27870000.049000021070 3935049.956000030041 60329.866018929 2024-01-20T20:47:04.035420+00:00 19994330.288000110537 29000000.001000050455 27869999.908999979496 3937935.014999986161 60329.866030349 2024-01-20T20:47:05.022194+00:00 19994330.289999961853 29000000.044999960810 27870000.042999979109 3936042.094999969006 60329.866041951 2024-01-20T20:47:06.024593+00:00 19994330.284000039101 28999999.975000001490 27869999.993000030518 3930886.975000023842 60329.866053373 2024-01-20T20:47:07.011371+00:00 19994330.283999919891 28999999.978999990970 27869999.957000020891 3935150.990999997128 60329.866065155 2024-01-20T20:47:08.029393+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3935434.967000008095 60329.866076576 2024-01-20T20:47:09.016172+00:00 19994330.289000030607 28999999.991999998689 27869999.980000019073 3933273.082000017166 60329.866088178 2024-01-20T20:47:10.018573+00:00 19994330.286000009626 28999999.997000008821 27870000.013999938965 3936174.997999966145 60329.866099779 2024-01-20T20:47:11.020971+00:00 19994330.284999970347 29000000.005999978632 27870000.017000079155 3935097.970000029076 60329.866111382 2024-01-20T20:47:12.023372+00:00 19994330.292000059038 28999999.995999988168 27869999.992999911308 3934454.958000003826 60329.866122983 2024-01-20T20:47:13.025768+00:00 19994330.282999988645 28999999.996000021696 27869999.993000030518 3933548.975999950897 60329.866134404 2024-01-20T20:47:14.012541+00:00 19994330.284999970347 29000000.013999998569 27869999.995000001043 3936743.026000022888 60329.866146187 2024-01-20T20:47:15.030561+00:00 19994330.287999991328 29000000.008999969810 27870000.042000059038 3936348.980000019073 60329.866157608 2024-01-20T20:47:16.017330+00:00 19994330.287000060081 28999999.998000029474 27869999.982999920845 3931009.005999981891 60329.866169210 2024-01-20T20:47:17.019728+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3934911.978999971878 60329.866180812 2024-01-20T20:47:18.022118+00:00 19994330.289999999106 29000000.003000020981 27869999.996000051498 3935436.993000030983 60329.866192413 2024-01-20T20:47:19.024518+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3933938.990000010002 60329.866203940 2024-01-20T20:47:20.020402+00:00 19994330.285999998450 28999999.998999949545 27869999.985000010580 3932180.139999986161 60329.866215542 2024-01-20T20:47:21.022801+00:00 19994330.285999998450 29000000.004000011832 27870000.024999979883 3931817.842000008095 60329.866227219 2024-01-20T20:47:22.031707+00:00 19994330.285999998450 28999999.953000009060 27869999.983000040054 3937295.161000012886 60329.866238565 2024-01-20T20:47:23.011982+00:00 19994330.290000010282 29000000.030000030994 27870000.032999988645 3931770.903999983799 60329.866250347 2024-01-20T20:47:24.030003+00:00 19994330.282999988645 29000000.031000021845 27870000.004999998957 3936520.990999997128 60329.866261768 2024-01-20T20:47:25.016775+00:00 19994330.291999999434 28999999.993999961764 27869999.977000001818 3938308.963999987114 60329.866273370 2024-01-20T20:47:26.019170+00:00 19994330.285000029951 28999999.970999959856 27870000.026999950409 3937977.063000022899 60329.866284972 2024-01-20T20:47:27.021567+00:00 19994330.285999979824 29000000.018000010401 27869999.986999988556 3935657.969999969006 60329.866296574 2024-01-20T20:47:28.023961+00:00 19994330.285000000149 28999999.971000079066 27869999.976000070572 3938134.000000000000 60329.866307995 2024-01-20T20:47:29.010743+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3937923.072000027169 60329.866319597 2024-01-20T20:47:30.013146+00:00 19994330.289000000805 28999999.971999999136 27870000.000999998301 3936688.019999980927 60329.866331379 2024-01-20T20:47:31.031163+00:00 19994330.285000000149 29000000.062999960035 27870000.015000011772 3934291.930000007153 60329.866342800 2024-01-20T20:47:32.017938+00:00 19994330.287000000477 28999999.973000049591 27869999.973999988288 3935283.920000017155 60329.866354402 2024-01-20T20:47:33.020332+00:00 19994330.291000008583 28999999.987999919802 27869999.969000000507 3936986.106999992859 60329.866366004 2024-01-20T20:47:34.022727+00:00 19994330.282999988645 28999999.988000039011 27870000.048000011593 3936165.027000010014 60329.866377606 2024-01-20T20:47:35.025119+00:00 19994330.285000029951 29000000.032000061125 27869999.958000000566 3932398.881999969017 60329.866389026 2024-01-20T20:47:36.011895+00:00 19994330.287999991328 29000000.009999990463 27870000.039999991655 3940408.961000024807 60329.866400809 2024-01-20T20:47:37.029915+00:00 19994330.288999971002 28999999.991999980062 27869999.942999988794 3933666.097000002861 60329.866412230 2024-01-20T20:47:38.016685+00:00 19994330.285000029951 28999999.996999979019 27870000.037000000477 3934957.041000009049 60329.866423832 2024-01-20T20:47:39.019075+00:00 19994330.287000000477 29000000.013999938965 27870000.012999981642 3934345.930000007153 60329.866435434 2024-01-20T20:47:40.021470+00:00 19994330.291999999434 28999999.952000018209 27869999.920000020415 3934536.086999952793 60329.866447035 2024-01-20T20:47:41.023863+00:00 19994330.284999970347 29000000.031000021845 27870000.081000030041 3935841.900000036228 60329.866458637 2024-01-20T20:47:42.026256+00:00 19994330.282000008970 29000000.029000040144 27870000.005999978632 3936248.041999996174 60329.866470058 2024-01-20T20:47:43.013039+00:00 19994330.287000000477 28999999.931000001729 27869999.984000030905 3936549.084999979008 60329.866481841 2024-01-20T20:47:44.031064+00:00 19994330.288999971002 29000000.037999998778 27870000.015999969095 3931820.984000027180 60329.866493262 2024-01-20T20:47:45.017840+00:00 19994330.287000060081 29000000.030000001192 27870000.005999978632 3933048.884000002872 60329.866504864 2024-01-20T20:47:46.020231+00:00 19994330.286999940872 28999999.988000009209 27869999.998000029474 3939980.021999955177 60329.866516285 2024-01-20T20:47:47.007001+00:00 19994330.291000008583 28999999.959999989718 27869999.994000021368 3934193.090000032913 60329.866528067 2024-01-20T20:47:48.025023+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3934461.889999986161 60329.866539669 2024-01-20T20:47:49.027420+00:00 19994330.282999988645 29000000.002000000328 27869999.980000019073 3935817.045000017155 60329.866551090 2024-01-20T20:47:50.014196+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3935223.979999959003 60329.866562873 2024-01-20T20:47:51.032223+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3939813.073000013828 60329.866574294 2024-01-20T20:47:52.018993+00:00 19994330.286000009626 28999999.977000031620 27869999.965000029653 3935052.919999957085 60329.866585895 2024-01-20T20:47:53.021388+00:00 19994330.292000059038 28999999.997999969870 27869999.995999928564 3935511.036000012886 60329.866597317 2024-01-20T20:47:54.008161+00:00 19994330.286000009626 28999999.982999980450 27869999.970000028610 3937747.036000012886 60329.866609099 2024-01-20T20:47:55.026182+00:00 19994330.284999970347 29000000.037000000477 27870000.054999951273 3930345.016000031959 60329.866620520 2024-01-20T20:47:56.012949+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3938178.953999996185 60329.866632122 2024-01-20T20:47:57.015357+00:00 19994330.286999940872 28999999.994000021368 27869999.965000029653 3936634.952999948990 60329.866643905 2024-01-20T20:47:58.033377+00:00 19994330.287999991328 28999999.997999969870 27870000.035999890417 3935453.964000105858 60329.866655326 2024-01-20T20:47:59.020150+00:00 19994330.286000009626 28999999.987000048161 27869999.952000018209 3938152.095999956131 60329.866666928 2024-01-20T20:48:00.022550+00:00 19994330.289000030607 29000000.002999961376 27869999.993000030518 3935026.003999948967 60329.866678454 2024-01-20T20:48:01.018422+00:00 19994330.287999991328 29000000.018000070006 27870000.029999971390 3938129.050000071991 60329.866690131 2024-01-20T20:48:02.027321+00:00 19994330.287000060081 28999999.988999959081 27870000.027000069618 3939920.811999917030 60329.866701477 2024-01-20T20:48:03.007590+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3940598.203999996185 60329.866713259 2024-01-20T20:48:04.025612+00:00 19994330.285999890417 28999999.990000009537 27870000.000999931246 3940140.919000030030 60329.866724680 2024-01-20T20:48:05.012386+00:00 19994330.288000110537 28999999.988000039011 27869999.950000051409 3939063.934000014793 60329.866736282 2024-01-20T20:48:06.014779+00:00 19994330.284999970347 29000000.039999961853 27870000.062000039965 3939004.149000049103 60329.866748065 2024-01-20T20:48:07.032796+00:00 19994330.289000030607 28999999.967999938875 27869999.942000031471 3932685.945999979973 60329.866759486 2024-01-20T20:48:08.019562+00:00 19994330.289999961853 29000000.050999999046 27870000.037999991328 3936052.847999929916 60329.866771088 2024-01-20T20:48:09.021962+00:00 19994330.284000039101 28999999.967000011355 27869999.960000000894 3937823.194000006188 60329.866782689 2024-01-20T20:48:10.024362+00:00 19994330.286999940872 29000000.003000020981 27870000.032000001520 3941401.889000058174 60329.866794291 2024-01-20T20:48:11.026761+00:00 19994330.284999970347 28999999.985000010580 27870000.003999989480 3935652.000000000000 60329.866805712 2024-01-20T20:48:12.013547+00:00 19994330.287999998778 29000000.039999961853 27869999.986000020057 3934499.052999972831 60329.866817314 2024-01-20T20:48:13.015941+00:00 19994330.287000000477 28999999.971000079066 27869999.993000000715 3932216.907000064850 60329.866828916 2024-01-20T20:48:14.018335+00:00 19994330.286999989301 29000000.009999990463 27870000.022999998182 3934847.049999951851 60329.866840518 2024-01-20T20:48:15.020733+00:00 19994330.287000000477 29000000.014999989420 27869999.989999979734 3937517.077000021935 60329.866852120 2024-01-20T20:48:16.023131+00:00 19994330.287999998778 28999999.945999979973 27869999.969000011683 3940862.865000010002 60329.866863722 2024-01-20T20:48:17.025532+00:00 19994330.285999998450 29000000.028000000864 27870000.014999989420 3936709.100000023842 60329.866875323 2024-01-20T20:48:18.027931+00:00 19994330.285999998450 29000000.014000058174 27870000.028000000864 3938400.881999969017 60329.866886744 2024-01-20T20:48:19.014715+00:00 19994330.286000009626 28999999.980999950320 27869999.958000000566 3938684.041999936104 60329.866898346 2024-01-20T20:48:20.017115+00:00 19994330.287000000477 29000000.013000000268 27870000.035000029951 3933734.004000068177 60329.866909948 2024-01-20T20:48:21.019513+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3934229.069000006188 60329.866921550 2024-01-20T20:48:22.021906+00:00 19994330.289000000805 29000000.024000000209 27870000.028000000864 3935071.967000008095 60329.866932971 2024-01-20T20:48:23.008678+00:00 19994330.287999991328 28999999.984999999404 27869999.967000011355 3935453.029999970924 60329.866944754 2024-01-20T20:48:24.026703+00:00 19994330.284000039101 28999999.972999989986 27869999.984999950975 3937311.003000020981 60329.866956356 2024-01-20T20:48:25.029104+00:00 19994330.287000000477 29000000.063000019640 27870000.044000029564 3935450.893999934196 60329.866967776 2024-01-20T20:48:26.015884+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3931463.008000016212 60329.866979378 2024-01-20T20:48:27.018280+00:00 19994330.285999950022 28999999.958000000566 27869999.951000031084 3930967.126000047196 60329.866990980 2024-01-20T20:48:28.020677+00:00 19994330.290000021458 29000000.003999978304 27869999.977999929339 3938285.957999945153 60329.867002582 2024-01-20T20:48:29.023078+00:00 19994330.286000009626 29000000.034000009298 27870000.026000019163 3939252.927000045776 60329.867014003 2024-01-20T20:48:30.009848+00:00 19994330.287000000477 28999999.970000028610 27869999.968999978155 3933314.996999979019 60329.867025786 2024-01-20T20:48:31.027867+00:00 19994330.284999970347 29000000.007999960333 27870000.035000089556 3933794.156999946106 60329.867037206 2024-01-20T20:48:32.014646+00:00 19994330.291999999434 29000000.022999998182 27870000.033999919891 3934961.902999997139 60329.867048808 2024-01-20T20:48:33.017041+00:00 19994330.282000008970 28999999.944000009447 27869999.950000051409 3934231.004000068177 60329.867060410 2024-01-20T20:48:34.019434+00:00 19994330.286000009626 29000000.055999990553 27870000.019999980927 3931228.998999952804 60329.867072012 2024-01-20T20:48:35.021830+00:00 19994330.290000021458 28999999.965000029653 27869999.983999971300 3933480.998000026215 60329.867083614 2024-01-20T20:48:36.024222+00:00 19994330.287000000477 29000000.004000011832 27869999.976000070572 3931461.991000055801 60329.867095035 2024-01-20T20:48:37.010987+00:00 19994330.284999970347 28999999.982999980450 27869999.988999959081 3936046.021999955177 60329.867106817 2024-01-20T20:48:38.029007+00:00 19994330.287000000477 29000000.010999981314 27870000.044000029564 3934650.950999975204 60329.867118238 2024-01-20T20:48:39.015783+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3933622.032999991905 60329.867129840 2024-01-20T20:48:40.018180+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3936690.988000034820 60329.867141442 2024-01-20T20:48:41.020568+00:00 19994330.285999890417 29000000.055999990553 27870000.044000029564 3934386.047999978065 60329.867153044 2024-01-20T20:48:42.022965+00:00 19994330.289000030607 28999999.949000000954 27869999.981999989599 3931164.965000032913 60329.867164645 2024-01-20T20:48:43.025361+00:00 19994330.287000060081 29000000.008999940008 27869999.998000029474 3933626.067999958992 60329.867176172 2024-01-20T20:48:44.021247+00:00 19994330.286999940872 29000000.007000088692 27869999.987999919802 3932846.916000009049 60329.867187849 2024-01-20T20:48:45.030147+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3933638.032000064850 60329.867199195 2024-01-20T20:48:46.010421+00:00 19994330.287000060081 28999999.985999941826 27869999.993000030518 3935010.016999959946 60329.867210977 2024-01-20T20:48:47.028444+00:00 19994330.281999949366 28999999.968000050634 27869999.977000001818 3931778.924000024796 60329.867222399 2024-01-20T20:48:48.015216+00:00 19994330.287999991328 29000000.044999960810 27869999.969000000507 3937124.013999938965 60329.867234000 2024-01-20T20:48:49.017606+00:00 19994330.290000081062 29000000.006999969482 27870000.057000000030 3935329.013000010978 60329.867245602 2024-01-20T20:48:50.019998+00:00 19994330.286999940872 29000000.006999969482 27869999.966000009328 3936701.049000024796 60329.867257204 2024-01-20T20:48:51.022394+00:00 19994330.284999970347 28999999.989000078291 27870000.006999999285 3936247.978000044823 60329.867268805 2024-01-20T20:48:52.024789+00:00 19994330.290000081062 28999999.998999949545 27870000.050000008196 3939255.119999886025 60329.867280226 2024-01-20T20:48:53.011568+00:00 19994330.284999970347 28999999.980000019073 27869999.935999989510 3938160.908000112046 60329.867292009 2024-01-20T20:48:54.029587+00:00 19994330.287999991328 29000000.001999970526 27870000.034000009298 3933409.034999967087 60329.867303430 2024-01-20T20:48:55.016360+00:00 19994330.282000061125 28999999.996000051498 27869999.989999979734 3931168.833999990951 60329.867315032 2024-01-20T20:48:56.018757+00:00 19994330.291999939829 29000000.036000009626 27870000.014999989420 3936085.100999950897 60329.867326634 2024-01-20T20:48:57.021152+00:00 19994330.286000009626 28999999.991999998689 27869999.996000051498 3937627.082000017166 60329.867338235 2024-01-20T20:48:58.023542+00:00 19994330.284999970347 28999999.981999989599 27869999.984999950975 3936480.919000030030 60329.867349656 2024-01-20T20:48:59.010317+00:00 19994330.290000081062 29000000.007000010461 27870000.027000010014 3932112.067000031006 60329.867361258 2024-01-20T20:49:00.012718+00:00 19994330.283999919891 29000000.000999998301 27869999.942000031471 3935089.997999907006 60329.867373041 2024-01-20T20:49:01.030727+00:00 19994330.287000060081 28999999.995999988168 27870000.035999950022 3938386.899000049103 60329.867384462 2024-01-20T20:49:02.017497+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3936235.023000001907 60329.867396064 2024-01-20T20:49:03.019888+00:00 19994330.288999918848 28999999.981000009924 27869999.981000009924 3932160.965999960899 60329.867407666 2024-01-20T20:49:04.022282+00:00 19994330.287000060081 28999999.993000000715 27870000.061999980360 3936079.040000081062 60329.867419267 2024-01-20T20:49:05.024681+00:00 19994330.286999940872 29000000.022999998182 27869999.986000001431 3933437.930999993812 60329.867430688 2024-01-20T20:49:06.011463+00:00 19994330.287000000477 29000000.002999961376 27869999.993999961764 3932437.110999941826 60329.867442290 2024-01-20T20:49:07.013865+00:00 19994330.287000000477 29000000.000000000000 27869999.992000099272 3937770.904000043869 60329.867453892 2024-01-20T20:49:08.016261+00:00 19994330.285999991000 28999999.999000009149 27870000.001999970526 3931257.034000039101 60329.867465494 2024-01-20T20:49:09.018661+00:00 19994330.285000011325 29000000.028000000864 27870000.014999989420 3933392.966999887954 60329.867477096 2024-01-20T20:49:10.021056+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3936854.018000007141 60329.867488697 2024-01-20T20:49:11.023452+00:00 19994330.287000000477 28999999.975000020117 27870000.028999920934 3934812.981000065804 60329.867500299 2024-01-20T20:49:12.025848+00:00 19994330.289000000805 29000000.010999981314 27869999.984000090510 3934956.044000030030 60329.867511720 2024-01-20T20:49:13.012618+00:00 19994330.286000009626 29000000.006000038236 27870000.003999948502 3935954.923999906052 60329.867523503 2024-01-20T20:49:14.030639+00:00 19994330.287999991328 29000000.007999960333 27870000.021999958903 3931026.111999989022 60329.867534924 2024-01-20T20:49:15.017416+00:00 19994330.284000009298 28999999.980000078678 27869999.974000100046 3934686.892000079155 60329.867546526 2024-01-20T20:49:16.019819+00:00 19994330.289000000805 28999999.974999900907 27869999.988999959081 3931414.079999924172 60329.867557947 2024-01-20T20:49:17.006584+00:00 19994330.282999988645 29000000.009000059217 27869999.955000039190 3933323.022000073921 60329.867569729 2024-01-20T20:49:18.024599+00:00 19994330.293999999762 29000000.054999951273 27870000.069000009447 3932326.990000010002 60329.867581331 2024-01-20T20:49:19.026994+00:00 19994330.282999988645 28999999.967000011355 27869999.994999889284 3936061.954999924172 60329.867592752 2024-01-20T20:49:20.013770+00:00 19994330.288999971002 29000000.018000010401 27870000.031000021845 3936786.054000020027 60329.867604535 2024-01-20T20:49:21.031796+00:00 19994330.283000048250 28999999.996000051498 27870000.022000070661 3935164.961000084877 60329.867615956 2024-01-20T20:49:22.018569+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3934863.962999939919 60329.867627557 2024-01-20T20:49:23.020972+00:00 19994330.287000000477 29000000.016999959946 27869999.958000060171 3939054.156999946106 60329.867639084 2024-01-20T20:49:24.016864+00:00 19994330.283999979496 28999999.990000009537 27870000.014999989420 3936535.939000010025 60329.867650761 2024-01-20T20:49:25.025769+00:00 19994330.291999999434 28999999.968999978155 27869999.932999968529 3933367.941000103951 60329.867662107 2024-01-20T20:49:26.006034+00:00 19994330.285000029951 29000000.029999971390 27870000.061000000685 3933471.017999887001 60329.867673890 2024-01-20T20:49:27.024048+00:00 19994330.289999961853 28999999.985000010580 27869999.989999998361 3938150.076000093948 60329.867685567 2024-01-20T20:49:28.032956+00:00 19994330.287000000477 28999999.998000029474 27870000.006000000983 3933977.921000003815 60329.867696912 2024-01-20T20:49:29.013227+00:00 19994330.286000009626 29000000.021999958903 27870000.012000009418 3932146.005999923218 60329.867708695 2024-01-20T20:49:30.031243+00:00 19994330.282000008970 28999999.991000059992 27869999.958000000566 3929674.915000081062 60329.867720116 2024-01-20T20:49:31.018023+00:00 19994330.289999961853 28999999.998000029474 27870000.049999978393 3935904.194999932777 60329.867731718 2024-01-20T20:49:32.020423+00:00 19994330.282999988645 28999999.965999960899 27869999.955000009388 3931986.847000002861 60329.867743139 2024-01-20T20:49:33.007193+00:00 19994330.290000081062 29000000.054999951273 27870000.030999988317 3933888.026000022888 60329.867754921 2024-01-20T20:49:34.025206+00:00 19994330.286999940872 28999999.960999999195 27869999.987999979407 3930580.113000034820 60329.867766342 2024-01-20T20:49:35.011977+00:00 19994330.287999991328 29000000.026999998838 27869999.987000048161 3932808.878999948967 60329.867777944 2024-01-20T20:49:36.014377+00:00 19994330.287999991328 28999999.974000010639 27870000.032000008970 3933787.016000031959 60329.867789727 2024-01-20T20:49:37.032392+00:00 19994330.284000039101 28999999.993000000715 27869999.931999981403 3931249.023999928962 60329.867801148 2024-01-20T20:49:38.019162+00:00 19994330.287999991328 29000000.010000009090 27870000.052999969572 3929586.060000061989 60329.867812749 2024-01-20T20:49:39.021550+00:00 19994330.285000089556 28999999.993000000715 27870000.049000021070 3931513.972999929916 60329.867824351 2024-01-20T20:49:40.023945+00:00 19994330.286999940872 28999999.993999991566 27869999.926999989897 3935280.978000044823 60329.867835953 2024-01-20T20:49:41.026343+00:00 19994330.294000029564 29000000.021000001580 27870000.008999999613 3934163.026000022888 60329.867847374 2024-01-20T20:49:42.013124+00:00 19994330.282999988645 29000000.015000019222 27870000.022000011057 3932472.006000041962 60329.867858976 2024-01-20T20:49:43.015525+00:00 19994330.284999970347 28999999.951000008732 27869999.934000018984 3935448.926999927033 60329.867870578 2024-01-20T20:49:44.017917+00:00 19994330.284999970347 29000000.018000010401 27870000.041000008583 3930114.077000021935 60329.867882180 2024-01-20T20:49:45.020314+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3934140.934000014793 60329.867893782 2024-01-20T20:49:46.022712+00:00 19994330.286000009626 29000000.033000048250 27870000.033999919891 3929874.003999948967 60329.867905383 2024-01-20T20:49:47.025104+00:00 19994330.289000030607 28999999.946999970824 27869999.955999970436 3930380.993000030983 60329.867916985 2024-01-20T20:49:48.027509+00:00 19994330.289999961853 29000000.028999980539 27870000.002000089735 3935681.050999999046 60329.867928406 2024-01-20T20:49:49.014284+00:00 19994330.286000009626 29000000.002000030130 27870000.000999931246 3934238.003999948967 60329.867940008 2024-01-20T20:49:50.016674+00:00 19994330.285000089556 29000000.004999998957 27870000.019000049680 3937370.995000004768 60329.867951610 2024-01-20T20:49:51.019069+00:00 19994330.285999890417 28999999.980000019073 27869999.931999921799 3936821.983000040054 60329.867963212 2024-01-20T20:49:52.021470+00:00 19994330.287000060081 28999999.977999988943 27870000.010000109673 3933301.983000040054 60329.867974632 2024-01-20T20:49:53.008252+00:00 19994330.287999991328 29000000.041000008583 27870000.063999891281 3936665.959999918938 60329.867986415 2024-01-20T20:49:54.026274+00:00 19994330.284999970347 28999999.985000010580 27869999.986000061035 3937973.032000064850 60329.867998017 2024-01-20T20:49:55.028677+00:00 19994330.289000030607 29000000.019999980927 27869999.970999959856 3941465.011000037193 60329.868009438 2024-01-20T20:49:56.015449+00:00 19994330.287999991328 28999999.981999989599 27870000.045000080019 3939320.027999997139 60329.868021040 2024-01-20T20:49:57.017851+00:00 19994330.287999991328 29000000.011000040919 27870000.015999909490 3932264.963999987114 60329.868032642 2024-01-20T20:49:58.020250+00:00 19994330.282999988645 28999999.970999959856 27869999.946000099182 3939256.043999909889 60329.868044244 2024-01-20T20:49:59.022647+00:00 19994330.289000000805 29000000.031000021845 27870000.002999901772 3936515.994000076782 60329.868055664 2024-01-20T20:50:00.009411+00:00 19994330.285000000149 29000000.016999959946 27870000.057000041008 3935489.870000004768 60329.868067447 2024-01-20T20:50:01.027420+00:00 19994330.285999998450 29000000.003000020981 27869999.965000029653 3932115.092999935150 60329.868078868 2024-01-20T20:50:02.014196+00:00 19994330.291999999434 29000000.011000040919 27870000.054999951273 3935357.004999995232 60329.868090470 2024-01-20T20:50:03.016598+00:00 19994330.285000000149 28999999.986999988556 27869999.933000091463 3932813.025000094902 60329.868102072 2024-01-20T20:50:04.018996+00:00 19994330.285999998450 28999999.988999959081 27870000.043999999762 3939806.991999983788 60329.868113673 2024-01-20T20:50:05.021392+00:00 19994330.287999998778 28999999.998000029474 27869999.960000000894 3941204.023999928962 60329.868125275 2024-01-20T20:50:06.023789+00:00 19994330.285000000149 28999999.996999979019 27870000.028000000864 3936808.011000037193 60329.868136802 2024-01-20T20:50:07.019684+00:00 19994330.287000000477 28999999.988999959081 27870000.011999990791 3931954.906999946106 60329.868148479 2024-01-20T20:50:08.028581+00:00 19994330.286000009626 29000000.004000071436 27869999.988999988884 3930553.053000092972 60329.868159825 2024-01-20T20:50:09.008854+00:00 19994330.287000000477 28999999.978999968618 27869999.964000020176 3932804.092000008095 60329.868171607 2024-01-20T20:50:10.026875+00:00 19994330.289999991655 29000000.042999979109 27870000.000999990851 3936549.941000000108 60329.868183028 2024-01-20T20:50:11.013651+00:00 19994330.286000009626 28999999.995999999344 27870000.053999990225 3930372.006000000983 60329.868194630 2024-01-20T20:50:12.016045+00:00 19994330.283999979496 28999999.980000000447 27869999.968000020832 3929632.913999998942 60329.868206232 2024-01-20T20:50:13.018440+00:00 19994330.289000030607 29000000.002999998629 27870000.007999990135 3930496.077000000980 60329.868217834 2024-01-20T20:50:14.020826+00:00 19994330.287000000477 28999999.991000000387 27869999.964999970049 3931805.011999997776 60329.868229435 2024-01-20T20:50:15.023217+00:00 19994330.284999970347 29000000.000000011176 27870000.013000011444 3930625.896000002045 60329.868240857 2024-01-20T20:50:16.009987+00:00 19994330.290000021458 28999999.993000000715 27870000.012000020593 3932484.031999997795 60329.868252639 2024-01-20T20:50:17.028013+00:00 19994330.286000009626 29000000.050999999046 27870000.051999989897 3932135.941999997944 60329.868264060 2024-01-20T20:50:18.014787+00:00 19994330.285999950022 28999999.982999980450 27869999.938000019640 3931224.080999999773 60329.868275662 2024-01-20T20:50:19.017188+00:00 19994330.287000000477 28999999.997000008821 27870000.007999960333 3936739.944000006188 60329.868287263 2024-01-20T20:50:20.019581+00:00 19994330.286000009626 28999999.977999988943 27870000.025000039488 3935370.066999994218 60329.868298865 2024-01-20T20:50:21.021975+00:00 19994330.287000000477 28999999.966000020504 27869999.973999980837 3939002.883000000846 60329.868310287 2024-01-20T20:50:22.008751+00:00 19994330.287000000477 29000000.042999979109 27870000.004000011832 3931954.207000001799 60329.868321888 2024-01-20T20:50:23.011155+00:00 19994330.291000008583 29000000.003000020981 27870000.047000050545 3931973.830999999773 60329.868333671 2024-01-20T20:50:24.029180+00:00 19994330.283999979496 28999999.986999988556 27869999.962999939919 3930920.075999998022 60329.868345092 2024-01-20T20:50:25.015961+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3930723.066000000108 60329.868356694 2024-01-20T20:50:26.018361+00:00 19994330.286000009626 28999999.994000021368 27869999.973999980837 3932233.908000006806 60329.868368296 2024-01-20T20:50:27.020758+00:00 19994330.279999971390 28999999.978999968618 27869999.980000019073 3932699.968999996781 60329.868379897 2024-01-20T20:50:28.023155+00:00 19994330.292999979109 29000000.007000029087 27870000.001999970526 3937058.070999994874 60329.868391319 2024-01-20T20:50:29.009930+00:00 19994330.285000089556 28999999.987000048161 27870000.009999990463 3936863.979000002146 60329.868402921 2024-01-20T20:50:30.012330+00:00 19994330.288999918848 29000000.005999919027 27870000.015000101179 3934003.042999998201 60329.868414522 2024-01-20T20:50:31.014734+00:00 19994330.290000081062 28999999.993000030518 27869999.952999949455 3933436.972000002861 60329.868426124 2024-01-20T20:50:32.017129+00:00 19994330.286000009626 29000000.041000008583 27870000.088999990374 3931978.986000000965 60329.868437726 2024-01-20T20:50:33.019527+00:00 19994330.284999970347 28999999.932999968529 27869999.932000041008 3932885.929999991786 60329.868449328 2024-01-20T20:50:34.021925+00:00 19994330.287999991328 29000000.042999979109 27869999.990999940783 3932160.134000002872 60329.868460929 2024-01-20T20:50:35.024320+00:00 19994330.284000039101 28999999.999000068754 27870000.024000048637 3931106.847000002861 60329.868472351 2024-01-20T20:50:36.011098+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3934526.052000001073 60329.868484133 2024-01-20T20:50:37.029115+00:00 19994330.289999961853 29000000.011999960989 27869999.996999979019 3936929.010000004899 60329.868495554 2024-01-20T20:50:38.015892+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3933183.104999988806 60329.868507156 2024-01-20T20:50:39.018299+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3936324.901000007987 60329.868518577 2024-01-20T20:50:40.005066+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3936287.989999995101 60329.868530360 2024-01-20T20:50:41.023088+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3935054.928000003099 60329.868541962 2024-01-20T20:50:42.025488+00:00 19994330.284999970347 29000000.003000020981 27869999.937999960035 3937099.112000002991 60329.868553382 2024-01-20T20:50:43.012258+00:00 19994330.289000030607 29000000.013000011444 27870000.083999998868 3934834.888999984134 60329.868565165 2024-01-20T20:50:44.030284+00:00 19994330.284999970347 28999999.978999968618 27870000.000999998301 3938609.039000004996 60329.868576586 2024-01-20T20:50:45.017059+00:00 19994330.289999961853 29000000.003000020981 27869999.960999999195 3935472.091000020970 60329.868588188 2024-01-20T20:50:46.019456+00:00 19994330.285000089556 28999999.991999980062 27869999.991000011563 3933815.943999975920 60329.868599715 2024-01-20T20:50:47.015345+00:00 19994330.289999961853 29000000.014999989420 27870000.069999989122 3936971.989000021946 60329.868611392 2024-01-20T20:50:48.024247+00:00 19994330.284000039101 28999999.997000001371 27869999.953999999911 3932398.065999985207 60329.868622737 2024-01-20T20:50:49.004518+00:00 19994330.286000009626 29000000.011999998242 27870000.035000000149 3936136.928000003099 60329.868634520 2024-01-20T20:50:50.022532+00:00 19994330.285999890417 28999999.991000000387 27869999.940000001341 3932803.099000006914 60329.868646197 2024-01-20T20:50:51.031441+00:00 19994330.286000009626 28999999.984999999404 27869999.996000021696 3938224.954999982845 60329.868657543 2024-01-20T20:50:52.011710+00:00 19994330.289000030607 29000000.047000009567 27870000.056999981403 3929201.952000021935 60329.868669325 2024-01-20T20:50:53.029724+00:00 19994330.287000000477 28999999.942999988794 27869999.986999988556 3929363.998999983072 60329.868680746 2024-01-20T20:50:54.016500+00:00 19994330.287999998778 29000000.011000011116 27869999.975000020117 3933859.027000010014 60329.868692348 2024-01-20T20:50:55.018896+00:00 19994330.286999989301 28999999.981999989599 27869999.955999970436 3938511.057999997865 60329.868703770 2024-01-20T20:50:56.005670+00:00 19994330.285000011325 29000000.002000000328 27870000.048000041395 3934580.845999985933 60329.868715552 2024-01-20T20:50:57.023688+00:00 19994330.287000000477 29000000.021000001580 27870000.032999988645 3938117.043000013102 60329.868726973 2024-01-20T20:50:58.010469+00:00 19994330.285999998450 29000000.009999990463 27869999.932999968529 3933591.057000011206 60329.868738575 2024-01-20T20:50:59.012871+00:00 19994330.293000001460 29000000.002000030130 27870000.065000001341 3933830.005999981891 60329.868750358 2024-01-20T20:51:00.030891+00:00 19994330.282999988645 28999999.968999978155 27869999.971000019461 3933257.080000013113 60329.868761778 2024-01-20T20:51:01.017656+00:00 19994330.288000021130 29000000.032999988645 27869999.977000001818 3935452.891999990214 60329.868773380 2024-01-20T20:51:02.020051+00:00 19994330.287000000477 28999999.998000029474 27870000.011000040919 3936873.066000015009 60329.868784801 2024-01-20T20:51:03.006821+00:00 19994330.285000000149 29000000.006999969482 27870000.028999920934 3937541.983999996912 60329.868796584 2024-01-20T20:51:04.024843+00:00 19994330.285000000149 28999999.977000001818 27869999.983000040054 3930959.953999996185 60329.868808005 2024-01-20T20:51:05.011620+00:00 19994330.288000021130 29000000.000000000000 27870000.001999970526 3936495.127999991179 60329.868819606 2024-01-20T20:51:06.014012+00:00 19994330.288999971002 29000000.010000050068 27870000.022000070661 3937093.800999999046 60329.868831208 2024-01-20T20:51:07.016408+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3938936.117000014056 60329.868842810 2024-01-20T20:51:08.018807+00:00 19994330.287000000477 28999999.953999999911 27869999.983999971300 3932351.067000002135 60329.868854412 2024-01-20T20:51:09.021195+00:00 19994330.288999971002 28999999.981999989599 27869999.970000028610 3935646.906999974977 60329.868866014 2024-01-20T20:51:10.023590+00:00 19994330.282999988645 29000000.008999940008 27869999.998999949545 3936444.968000025023 60329.868877616 2024-01-20T20:51:11.025989+00:00 19994330.288000050932 28999999.995000001043 27870000.000000000000 3931233.058999984991 60329.868889037 2024-01-20T20:51:12.012764+00:00 19994330.287999991328 28999999.993999961764 27870000.022000070661 3931384.985000013839 60329.868900639 2024-01-20T20:51:13.015164+00:00 19994330.286000009626 29000000.037000060081 27869999.997999910265 3935920.141000003088 60329.868912240 2024-01-20T20:51:14.017562+00:00 19994330.287000000477 28999999.975000020117 27869999.993000030518 3939968.824999988079 60329.868923842 2024-01-20T20:51:15.019954+00:00 19994330.288999971002 29000000.039999961853 27870000.082000020891 3930324.067999988794 60329.868935263 2024-01-20T20:51:16.006727+00:00 19994330.285000029951 28999999.996000051498 27869999.968999978155 3937391.922000021208 60329.868947046 2024-01-20T20:51:17.024740+00:00 19994330.288999971002 28999999.962999939919 27869999.949000000954 3933334.070999979973 60329.868958647 2024-01-20T20:51:18.027135+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3938648.894999980927 60329.868970069 2024-01-20T20:51:19.013916+00:00 19994330.284999970347 29000000.026000019163 27870000.026999950409 3935082.056000053883 60329.868981670 2024-01-20T20:51:20.016308+00:00 19994330.286000009626 28999999.960000038147 27869999.937000039965 3937999.953999996185 60329.868993272 2024-01-20T20:51:21.018703+00:00 19994330.286000009626 29000000.031999949366 27870000.022999998182 3931149.058999956120 60329.869004874 2024-01-20T20:51:22.021097+00:00 19994330.291000008583 28999999.996000051498 27870000.002999998629 3934567.023000001907 60329.869016295 2024-01-20T20:51:23.007865+00:00 19994330.286000009626 29000000.005999919027 27870000.043999999762 3935469.953999996185 60329.869028077 2024-01-20T20:51:24.025889+00:00 19994330.284999970347 29000000.014999989420 27870000.003000009805 3934667.024000049103 60329.869039498 2024-01-20T20:51:25.012657+00:00 19994330.286000009626 28999999.997000001371 27869999.993999999017 3936230.044999957085 60329.869051100 2024-01-20T20:51:26.015052+00:00 19994330.287000060081 28999999.988000001758 27869999.991000000387 3935215.978000044823 60329.869062702 2024-01-20T20:51:27.017454+00:00 19994330.286999940872 28999999.977000009269 27870000.004999998957 3935317.037000000011 60329.869074304 2024-01-20T20:51:28.019857+00:00 19994330.289000030607 29000000.004999998957 27869999.974000010639 3931946.861000000965 60329.869085906 2024-01-20T20:51:29.022252+00:00 19994330.286999940872 28999999.994999989867 27869999.988000009209 3931756.112999976147 60329.869097432 2024-01-20T20:51:30.018139+00:00 19994330.286000009626 29000000.015999998897 27869999.999999970198 3936729.024999976158 60329.869109109 2024-01-20T20:51:31.027044+00:00 19994330.287999991328 29000000.001000020653 27870000.050000008196 3937580.846000016201 60329.869120455 2024-01-20T20:51:32.007309+00:00 19994330.282999988645 28999999.988999988884 27869999.958000000566 3941655.060999989975 60329.869132238 2024-01-20T20:51:33.025328+00:00 19994330.287000060081 29000000.027000010014 27870000.027000010014 3939730.981999992859 60329.869143658 2024-01-20T20:51:34.012102+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3939122.058000028133 60329.869155260 2024-01-20T20:51:35.014493+00:00 19994330.284999970347 28999999.995999988168 27869999.982999980450 3934454.027000010014 60329.869167043 2024-01-20T20:51:36.032515+00:00 19994330.290000081062 28999999.996000051498 27870000.035000029951 3943266.909999967087 60329.869178464 2024-01-20T20:51:37.019281+00:00 19994330.286999940872 29000000.020999971777 27869999.995999988168 3939015.046000003815 60329.869190066 2024-01-20T20:51:38.021667+00:00 19994330.287000060081 28999999.986999988556 27869999.978999968618 3937798.007000029087 60329.869201486 2024-01-20T20:51:39.008438+00:00 19994330.282999988645 29000000.026000019163 27870000.019999980927 3935697.028999983799 60329.869213269 2024-01-20T20:51:40.026458+00:00 19994330.286999940872 28999999.990000009537 27869999.960000038147 3939524.991999983788 60329.869224690 2024-01-20T20:51:41.013235+00:00 19994330.290000081062 29000000.014999989420 27870000.024999979883 3937330.948000013828 60329.869236292 2024-01-20T20:51:42.015633+00:00 19994330.283999919891 28999999.977000001818 27869999.995000001043 3936501.010999978054 60329.869247894 2024-01-20T20:51:43.018027+00:00 19994330.291000008583 29000000.007000029087 27869999.985000010580 3934685.025000036228 60329.869259496 2024-01-20T20:51:44.020423+00:00 19994330.286000009626 28999999.985999941826 27870000.041000008583 3938361.009999989998 60329.869271098 2024-01-20T20:51:45.022826+00:00 19994330.287000060081 29000000.022999998182 27869999.990000009537 3937930.913999975193 60329.869282519 2024-01-20T20:51:46.009599+00:00 19994330.283999919891 28999999.971000079066 27869999.991999980062 3934203.080000042915 60329.869294301 2024-01-20T20:51:47.027619+00:00 19994330.287000000477 28999999.995999928564 27869999.960999969393 3936391.023999989033 60329.869305722 2024-01-20T20:51:48.014402+00:00 19994330.287000000477 28999999.985000010580 27870000.017000079155 3940217.877999960911 60329.869317324 2024-01-20T20:51:49.016804+00:00 19994330.287000011653 29000000.042999979109 27870000.065999981016 3938485.005000054836 60329.869328926 2024-01-20T20:51:50.019196+00:00 19994330.289999991655 28999999.998000029474 27869999.959999918938 3934047.057999968994 60329.869340528 2024-01-20T20:51:51.021595+00:00 19994330.287999998778 28999999.952999949455 27870000.004000071436 3936220.058000028133 60329.869351949 2024-01-20T20:51:52.008364+00:00 19994330.285000011325 29000000.032999988645 27870000.006999969482 3936548.010999978054 60329.869363551 2024-01-20T20:51:53.010756+00:00 19994330.287000000477 28999999.989000078291 27869999.971999999136 3943381.943000019062 60329.869375333 2024-01-20T20:51:54.028777+00:00 19994330.283999979496 29000000.016999959946 27870000.000000000000 3935958.103999971878 60329.869386754 2024-01-20T20:51:55.015558+00:00 19994330.287000000477 28999999.971999999136 27870000.016999959946 3939814.949000000954 60329.869398356 2024-01-20T20:51:56.017952+00:00 19994330.288000021130 29000000.016999959946 27870000.065000060946 3934025.902000010014 60329.869409958 2024-01-20T20:51:57.020350+00:00 19994330.290999978781 28999999.994000080973 27869999.922999981791 3934044.050000011921 60329.869421559 2024-01-20T20:51:58.022747+00:00 19994330.284000009298 29000000.033999919891 27870000.014000058174 3937329.940999985207 60329.869432981 2024-01-20T20:51:59.009526+00:00 19994330.287000030279 28999999.912000060081 27869999.953999999911 3938123.046000003815 60329.869444763 2024-01-20T20:52:00.027548+00:00 19994330.287000000477 29000000.057000041008 27870000.034000001848 3934138.033999979030 60329.869456184 2024-01-20T20:52:01.014309+00:00 19994330.284999970347 29000000.011999960989 27870000.012999989092 3940650.992000042927 60329.869467786 2024-01-20T20:52:02.016710+00:00 19994330.286000009626 29000000.021000001580 27869999.971999999136 3937329.007999957073 60329.869479388 2024-01-20T20:52:03.019106+00:00 19994330.286000009626 28999999.975000001490 27870000.013999998569 3938326.012000023853 60329.869490989 2024-01-20T20:52:04.021500+00:00 19994330.289999961853 28999999.995999999344 27869999.995999988168 3937854.902000010014 60329.869502591 2024-01-20T20:52:05.023894+00:00 19994330.289000030607 29000000.006999999285 27870000.018000010401 3934559.074999988079 60329.869514012 2024-01-20T20:52:06.010663+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3934090.916999996174 60329.869525795 2024-01-20T20:52:07.028688+00:00 19994330.282999988645 28999999.970999989659 27869999.997000008821 3938457.047999978065 60329.869537216 2024-01-20T20:52:08.015465+00:00 19994330.283999979496 29000000.026000019163 27870000.018000010401 3935064.008000016212 60329.869548818 2024-01-20T20:52:09.017876+00:00 19994330.287000000477 28999999.989999979734 27870000.006999969482 3936364.958000003826 60329.869560345 2024-01-20T20:52:10.013764+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3937018.027000010014 60329.869572022 2024-01-20T20:52:11.022668+00:00 19994330.291000008583 29000000.015000019222 27870000.008999999613 3937081.006999969017 60329.869583623 2024-01-20T20:52:12.025061+00:00 19994330.287999991328 28999999.983999971300 27869999.972999989986 3934264.115999997128 60329.869595150 2024-01-20T20:52:13.020948+00:00 19994330.287000000477 29000000.017000019550 27870000.009999990463 3935475.808000028133 60329.869606827 2024-01-20T20:52:14.029846+00:00 19994330.284000039101 28999999.999000009149 27870000.055000010878 3938732.063000022899 60329.869618173 2024-01-20T20:52:15.010116+00:00 19994330.286000009626 29000000.008999999613 27869999.944999989122 3936204.135999978054 60329.869629955 2024-01-20T20:52:16.028138+00:00 19994330.286000009626 28999999.981999989599 27870000.050999999046 3936362.976000010967 60329.869641376 2024-01-20T20:52:17.014908+00:00 19994330.287999991328 28999999.995999988168 27869999.930999990553 3938525.937999964226 60329.869652978 2024-01-20T20:52:18.017297+00:00 19994330.289999961853 28999999.967999991030 27869999.995000060648 3936859.989000021946 60329.869664399 2024-01-20T20:52:19.004077+00:00 19994330.289000030607 29000000.068000018597 27870000.008999940008 3937265.038999975193 60329.869676182 2024-01-20T20:52:20.022097+00:00 19994330.284999970347 28999999.966999951750 27870000.021000031382 3935538.974000037182 60329.869687784 2024-01-20T20:52:21.024494+00:00 19994330.284999970347 29000000.022999998182 27870000.031999949366 3936774.015999972820 60329.869699204 2024-01-20T20:52:22.011274+00:00 19994330.286000009626 28999999.978999968618 27869999.941000100225 3938341.896000028122 60329.869710987 2024-01-20T20:52:23.029304+00:00 19994330.286000009626 29000000.005000110716 27870000.032999988645 3936461.125999987125 60329.869722408 2024-01-20T20:52:24.016081+00:00 19994330.289999961853 28999999.974999900907 27869999.946999911219 3937814.962999999989 60329.869734010 2024-01-20T20:52:25.018473+00:00 19994330.287000060081 29000000.032999988645 27870000.034000039101 3940283.968999981880 60329.869745431 2024-01-20T20:52:26.005248+00:00 19994330.286000009626 28999999.964000109583 27869999.970999959856 3939392.991999983788 60329.869757214 2024-01-20T20:52:27.023257+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3938874.019999980927 60329.869768634 2024-01-20T20:52:28.010030+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3941690.945000051986 60329.869780236 2024-01-20T20:52:29.012429+00:00 19994330.284999970347 28999999.980999950320 27869999.953000068665 3935610.144000052940 60329.869791838 2024-01-20T20:52:30.014828+00:00 19994330.284999970347 29000000.022999998182 27870000.065999981016 3937189.826999903191 60329.869803440 2024-01-20T20:52:31.017223+00:00 19994330.287000060081 28999999.981999989599 27869999.992999911308 3935101.013000010978 60329.869815042 2024-01-20T20:52:32.019612+00:00 19994330.289000030607 29000000.026000019163 27869999.976000070572 3937613.077000021935 60329.869826644 2024-01-20T20:52:33.022004+00:00 19994330.287999991328 28999999.939000010490 27869999.995999928564 3937138.083000063896 60329.869838245 2024-01-20T20:52:34.024405+00:00 19994330.286999940872 29000000.042999979109 27870000.022999998182 3938544.878999948967 60329.869849666 2024-01-20T20:52:35.011179+00:00 19994330.287999991328 28999999.991000059992 27870000.002000089735 3937495.054000020027 60329.869861268 2024-01-20T20:52:36.013581+00:00 19994330.285000089556 28999999.995000001043 27869999.971999999136 3935329.888000010978 60329.869872870 2024-01-20T20:52:37.015978+00:00 19994330.284999970347 28999999.990000009537 27869999.972999930382 3938427.174000024796 60329.869884472 2024-01-20T20:52:38.018374+00:00 19994330.287999991328 28999999.996999979019 27870000.041000001132 3938123.953999996185 60329.869895893 2024-01-20T20:52:39.005148+00:00 19994330.287999991328 29000000.035999998450 27870000.037000000477 3936087.923999906052 60329.869907675 2024-01-20T20:52:40.023166+00:00 19994330.287999998778 29000000.006000000983 27869999.997000008821 3937467.997000098228 60329.869919277 2024-01-20T20:52:41.025563+00:00 19994330.287000000477 28999999.986999999732 27869999.991000000387 3936106.055999993812 60329.869930699 2024-01-20T20:52:42.012342+00:00 19994330.285000000149 28999999.986000001431 27869999.971000000834 3941416.048999906052 60329.869942300 2024-01-20T20:52:43.014742+00:00 19994330.287999998778 29000000.028999980539 27870000.039999991655 3939714.000000000000 60329.869953902 2024-01-20T20:52:44.017139+00:00 19994330.285999998450 28999999.964999999851 27870000.004999998957 3933814.953999996185 60329.869965504 2024-01-20T20:52:45.019539+00:00 19994330.287000000477 28999999.994000021368 27870000.006000008434 3938986.963000059128 60329.869976925 2024-01-20T20:52:46.006312+00:00 19994330.285999998450 29000000.008999999613 27869999.905000001192 3938624.998999952804 60329.869988707 2024-01-20T20:52:47.024326+00:00 19994330.291000008583 29000000.042999979109 27870000.107999980450 3936595.027999997139 60329.870000129 2024-01-20T20:52:48.011093+00:00 19994330.282000008970 28999999.969000011683 27869999.919000029564 3933394.096000074875 60329.870011730 2024-01-20T20:52:49.013496+00:00 19994330.289000000805 28999999.995999988168 27870000.050000008196 3936378.883999944199 60329.870023332 2024-01-20T20:52:50.015901+00:00 19994330.285000000149 29000000.000000000000 27869999.984999950975 3936206.917000054847 60329.870034934 2024-01-20T20:52:51.018303+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3934879.055999993812 60329.870046536 2024-01-20T20:52:52.020701+00:00 19994330.286000009626 29000000.005999978632 27869999.979999959469 3936704.082999945153 60329.870058062 2024-01-20T20:52:53.016590+00:00 19994330.289999991655 28999999.998000029474 27870000.028999980539 3936747.922000051010 60329.870069739 2024-01-20T20:52:54.025497+00:00 19994330.285000029951 29000000.028999980539 27870000.008999999613 3935904.032999991905 60329.870081085 2024-01-20T20:52:55.005762+00:00 19994330.287999991328 28999999.976000010967 27869999.974000040442 3936874.970000029076 60329.870092868 2024-01-20T20:52:56.023778+00:00 19994330.286000009626 28999999.989000018686 27869999.976000010967 3933129.940999985207 60329.870104289 2024-01-20T20:52:57.010557+00:00 19994330.287999991328 28999999.986999988556 27870000.046999931335 3934450.087999939919 60329.870115891 2024-01-20T20:52:58.012958+00:00 19994330.286000009626 28999999.991999980062 27869999.978000041097 3941669.994000076782 60329.870127673 2024-01-20T20:52:59.030981+00:00 19994330.284999970347 29000000.037000060081 27870000.006000038236 3935416.921999930870 60329.870139094 2024-01-20T20:53:00.017751+00:00 19994330.287999991328 28999999.954999919981 27870000.002999901772 3934109.981000065804 60329.870150696 2024-01-20T20:53:01.020136+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3941487.136999965180 60329.870162117 2024-01-20T20:53:02.006910+00:00 19994330.284999970347 29000000.032000061125 27869999.953000068665 3939188.991999983788 60329.870173899 2024-01-20T20:53:03.024925+00:00 19994330.287000000477 28999999.962000008672 27870000.015999909490 3935744.021000028122 60329.870185321 2024-01-20T20:53:04.011698+00:00 19994330.290000021458 28999999.980999950320 27869999.981000069529 3935984.065999985207 60329.870196923 2024-01-20T20:53:05.014096+00:00 19994330.284999970347 29000000.042999979109 27870000.029999971390 3934701.922999978065 60329.870208524 2024-01-20T20:53:06.016495+00:00 19994330.286000069231 28999999.970000028610 27869999.990000009537 3939285.026000022888 60329.870220126 2024-01-20T20:53:07.018891+00:00 19994330.282999988645 29000000.004999998957 27869999.965999960899 3935169.891999959946 60329.870231728 2024-01-20T20:53:08.021282+00:00 19994330.291000008583 29000000.013000011444 27870000.065999981016 3939131.052000045776 60329.870243149 2024-01-20T20:53:09.008056+00:00 19994330.286999940872 28999999.960999969393 27869999.954000119120 3936679.975000023842 60329.870254932 2024-01-20T20:53:10.026079+00:00 19994330.287000060081 29000000.034999970347 27870000.042999979109 3933825.105999947060 60329.870266352 2024-01-20T20:53:11.012854+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3938562.927999972831 60329.870277954 2024-01-20T20:53:12.015247+00:00 19994330.283999919891 29000000.004999998957 27869999.996999979019 3934404.990000010002 60329.870289556 2024-01-20T20:53:13.017646+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3935872.035000085831 60329.870301158 2024-01-20T20:53:14.020045+00:00 19994330.290000081062 29000000.031999949366 27869999.993999961764 3935671.987999916077 60329.870312579 2024-01-20T20:53:15.006812+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3936280.930999993812 60329.870324180 2024-01-20T20:53:16.009207+00:00 19994330.284999970347 29000000.007000088692 27870000.050000071526 3931847.104000092018 60329.870335964 2024-01-20T20:53:17.027232+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3933216.953999996185 60329.870347384 2024-01-20T20:53:18.014012+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3937634.995000004768 60329.870358986 2024-01-20T20:53:19.016408+00:00 19994330.285999890417 29000000.046000000089 27870000.025999989361 3935659.060999989975 60329.870370588 2024-01-20T20:53:20.018799+00:00 19994330.287000060081 28999999.988000009209 27869999.996000010520 3934274.893000007141 60329.870382190 2024-01-20T20:53:21.021194+00:00 19994330.287999991328 28999999.981000009924 27869999.986000001431 3939302.115999937057 60329.870393611 2024-01-20T20:53:22.007964+00:00 19994330.284999970347 28999999.997999999672 27869999.993999991566 3938257.934000014793 60329.870405213 2024-01-20T20:53:23.010367+00:00 19994330.286000009626 29000000.009999990463 27869999.978999998420 3935806.027999997139 60329.870416814 2024-01-20T20:53:24.012761+00:00 19994330.290000081062 28999999.997000008821 27870000.037000000477 3937778.970000029076 60329.870428416 2024-01-20T20:53:25.015165+00:00 19994330.284999970347 29000000.004000011832 27870000.005999978632 3939099.004999995232 60329.870440018 2024-01-20T20:53:26.017566+00:00 19994330.289999961853 28999999.997999969870 27869999.991000000387 3937661.013999938965 60329.870451620 2024-01-20T20:53:27.019966+00:00 19994330.279999971390 28999999.989000018686 27870000.059000018984 3933531.965000032913 60329.870463222 2024-01-20T20:53:28.022366+00:00 19994330.288000110537 29000000.013999998569 27869999.935999989510 3931207.978000044823 60329.870474643 2024-01-20T20:53:29.009134+00:00 19994330.288999918848 29000000.008000019938 27870000.003000020981 3934730.041999936104 60329.870486425 2024-01-20T20:53:30.027155+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3932861.045000075828 60329.870497847 2024-01-20T20:53:31.013926+00:00 19994330.287000060081 29000000.002000030130 27869999.968999978155 3933810.975999950897 60329.870509448 2024-01-20T20:53:32.016324+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3936318.906999946106 60329.870520975 2024-01-20T20:53:33.012213+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3934108.050999999046 60329.870532652 2024-01-20T20:53:34.021119+00:00 19994330.282000001520 29000000.023999929428 27870000.003000020981 3933721.050000071991 60329.870544254 2024-01-20T20:53:35.023511+00:00 19994330.289000000805 28999999.971000079066 27869999.968999978155 3932731.996999979019 60329.870555780 2024-01-20T20:53:36.019404+00:00 19994330.285999998450 28999999.975000020117 27869999.965000029653 3937639.031999946106 60329.870567457 2024-01-20T20:53:37.028306+00:00 19994330.289999999106 29000000.010999921709 27870000.034999970347 3933205.890000104904 60329.870578803 2024-01-20T20:53:38.008574+00:00 19994330.283999990672 29000000.012000080198 27870000.027000069618 3937311.010999917984 60329.870590586 2024-01-20T20:53:39.026594+00:00 19994330.289000000805 28999999.981999989599 27869999.923999909312 3932664.007000089157 60329.870602007 2024-01-20T20:53:40.013363+00:00 19994330.285999998450 29000000.031000021845 27870000.066000100225 3934447.093999981880 60329.870613609 2024-01-20T20:53:41.015758+00:00 19994330.285000000149 28999999.996999979019 27869999.977000001818 3934659.970999956131 60329.870625029 2024-01-20T20:53:42.002526+00:00 19994330.287000000477 28999999.990999940783 27870000.002999901772 3937006.016999959946 60329.870636812 2024-01-20T20:53:43.020541+00:00 19994330.286000009626 29000000.006000038236 27870000.020000100136 3937315.896000028122 60329.870648413 2024-01-20T20:53:44.022932+00:00 19994330.285999979824 28999999.990999940783 27869999.975999951363 3931681.054000020027 60329.870659835 2024-01-20T20:53:45.009711+00:00 19994330.291000008583 28999999.971999999136 27869999.975000020117 3935237.975000023842 60329.870671617 2024-01-20T20:53:46.027735+00:00 19994330.285000000149 29000000.040000081062 27870000.059999939054 3935495.953999996185 60329.870683038 2024-01-20T20:53:47.014506+00:00 19994330.287000000477 28999999.978999968618 27869999.973000049591 3939547.044999957085 60329.870694640 2024-01-20T20:53:48.016905+00:00 19994330.286000009626 29000000.021000031382 27870000.049000021070 3934951.075999975204 60329.870706061 2024-01-20T20:53:49.003683+00:00 19994330.286000009626 28999999.973999980837 27869999.942999958992 3934684.934000014793 60329.870717844 2024-01-20T20:53:50.021697+00:00 19994330.289999961853 29000000.029999971390 27870000.036999940872 3936215.032999991905 60329.870729265 2024-01-20T20:53:51.008472+00:00 19994330.282000008970 28999999.948000069708 27869999.971000079066 3932743.981999992859 60329.870740866 2024-01-20T20:53:52.010871+00:00 19994330.292999979109 29000000.042999979109 27869999.985000010580 3933355.907000064850 60329.870752649 2024-01-20T20:53:53.028891+00:00 19994330.286000009626 28999999.983999971300 27870000.028999920934 3935548.179999948014 60329.870764070 2024-01-20T20:53:54.015667+00:00 19994330.286000009626 28999999.991000000387 27869999.957000020891 3935175.879000068177 60329.870775672 2024-01-20T20:53:55.018066+00:00 19994330.285000029951 28999999.984000001103 27869999.989000000060 3938337.043999909889 60329.870787093 2024-01-20T20:53:56.004839+00:00 19994330.287000000477 29000000.037999998778 27870000.041999999434 3937260.965000032913 60329.870798876 2024-01-20T20:53:57.022856+00:00 19994330.287999991328 28999999.993999999017 27870000.004000011832 3936366.996000051033 60329.870810297 2024-01-20T20:53:58.009635+00:00 19994330.283999979496 28999999.981999989599 27870000.015999991447 3937171.024999976158 60329.870821899 2024-01-20T20:53:59.012045+00:00 19994330.291000008583 29000000.025999989361 27869999.908000010997 3937409.955000042915 60329.870833500 2024-01-20T20:54:00.014448+00:00 19994330.285999950022 29000000.024000018835 27870000.067999988794 3933056.034999967087 60329.870845102 2024-01-20T20:54:01.016828+00:00 19994330.291000008583 29000000.009999990463 27870000.040000021458 3928720.023999928962 60329.870856704 2024-01-20T20:54:02.019225+00:00 19994330.282000061125 28999999.956000000238 27869999.937999989837 3933583.983000040054 60329.870868306 2024-01-20T20:54:03.021616+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3939164.036000012886 60329.870879908 2024-01-20T20:54:04.024008+00:00 19994330.289999961853 28999999.986999988556 27869999.971999969333 3936093.965000032913 60329.870891328 2024-01-20T20:54:05.010778+00:00 19994330.282999988645 29000000.013000011444 27870000.066000040621 3937574.089999914169 60329.870902930 2024-01-20T20:54:06.013173+00:00 19994330.289999961853 28999999.962999999523 27869999.932999968529 3936795.024000049103 60329.870914532 2024-01-20T20:54:07.015567+00:00 19994330.286000009626 29000000.013000011444 27870000.007000029087 3930413.769999980927 60329.870926134 2024-01-20T20:54:08.017962+00:00 19994330.290000081062 29000000.018000010401 27870000.018999990076 3936772.067000031006 60329.870937555 2024-01-20T20:54:09.004730+00:00 19994330.283999919891 29000000.005999978632 27869999.997999969870 3934882.105000019073 60329.870949337 2024-01-20T20:54:10.022755+00:00 19994330.285000089556 28999999.978000041097 27870000.001000050455 3933986.902999997139 60329.870960939 2024-01-20T20:54:11.025148+00:00 19994330.286999940872 29000000.032999988645 27870000.047999981791 3936561.014999986161 60329.870972360 2024-01-20T20:54:12.011924+00:00 19994330.287000060081 28999999.965999960899 27869999.958999991417 3933940.003999948967 60329.870983962 2024-01-20T20:54:13.014326+00:00 19994330.287999991328 29000000.016000028700 27870000.027000010014 3929245.053000092972 60329.870995564 2024-01-20T20:54:14.016724+00:00 19994330.288999918848 28999999.991999980062 27869999.997999969870 3937179.972000002861 60329.871007166 2024-01-20T20:54:15.019127+00:00 19994330.286000009626 28999999.995000001043 27870000.002000089735 3935609.061999917030 60329.871018692 2024-01-20T20:54:16.015019+00:00 19994330.287000060081 29000000.031000021845 27869999.957999940962 3931717.970000029076 60329.871030370 2024-01-20T20:54:17.023924+00:00 19994330.286000009626 28999999.982999920845 27870000.019000049680 3935659.953999996185 60329.871041715 2024-01-20T20:54:18.004191+00:00 19994330.283999919891 28999999.974000100046 27870000.008999940008 3937648.023000001907 60329.871053498 2024-01-20T20:54:19.022202+00:00 19994330.290000081062 29000000.009999990463 27870000.037999991328 3932301.039000033867 60329.871065100 2024-01-20T20:54:20.024598+00:00 19994330.287999991328 28999999.998999949545 27869999.940000060946 3932675.860999941826 60329.871076521 2024-01-20T20:54:21.011374+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3934523.078999996185 60329.871088122 2024-01-20T20:54:22.013773+00:00 19994330.282999988645 29000000.001000050455 27870000.038999918848 3937519.032999991905 60329.871099724 2024-01-20T20:54:23.016167+00:00 19994330.286000009626 29000000.034999970347 27869999.989000078291 3933746.986999989022 60329.871111326 2024-01-20T20:54:24.018559+00:00 19994330.286999940872 28999999.957999940962 27869999.944999929518 3933027.913000106812 60329.871122747 2024-01-20T20:54:25.005329+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3932055.191999911796 60329.871134529 2024-01-20T20:54:26.023344+00:00 19994330.287000060081 29000000.041000008583 27870000.031999949366 3934357.869000076782 60329.871145951 2024-01-20T20:54:27.010121+00:00 19994330.289000030607 28999999.927000049502 27869999.935000058264 3935494.984999895096 60329.871157552 2024-01-20T20:54:28.012525+00:00 19994330.287999998778 29000000.047999981791 27870000.107999920845 3937663.022000073921 60329.871169335 2024-01-20T20:54:29.030547+00:00 19994330.285999998450 29000000.016999959946 27869999.957000020891 3934655.990000010002 60329.871180756 2024-01-20T20:54:30.017324+00:00 19994330.287999998778 28999999.976000070572 27869999.968999978155 3935908.985000013839 60329.871192358 2024-01-20T20:54:31.019713+00:00 19994330.285000000149 29000000.026000000536 27870000.050999999046 3930890.046999930870 60329.871203779 2024-01-20T20:54:32.006484+00:00 19994330.284000009298 28999999.989999990910 27869999.991000059992 3932264.963999987114 60329.871215561 2024-01-20T20:54:33.024502+00:00 19994330.287000000477 28999999.978000000119 27869999.988000039011 3936973.027000070084 60329.871226982 2024-01-20T20:54:34.011282+00:00 19994330.290000010282 29000000.000000011176 27870000.017000000924 3936244.028999925125 60329.871238584 2024-01-20T20:54:35.013677+00:00 19994330.287999991328 29000000.004999998957 27869999.978000000119 3933337.966000080109 60329.871250186 2024-01-20T20:54:36.016079+00:00 19994330.287000000477 29000000.016999989748 27870000.017000000924 3935138.978999971878 60329.871261788 2024-01-20T20:54:37.018476+00:00 19994330.287000000477 28999999.988000009209 27869999.986999988556 3931826.052999972831 60329.871273209 2024-01-20T20:54:38.005248+00:00 19994330.284000009298 29000000.030000001192 27869999.971999999136 3933582.975000023842 60329.871284811 2024-01-20T20:54:39.007644+00:00 19994330.287000000477 28999999.983000010252 27870000.064000010490 3933989.972000002861 60329.871296593 2024-01-20T20:54:40.025659+00:00 19994330.285000000149 28999999.967000011355 27869999.930000010878 3938198.126000047196 60329.871308014 2024-01-20T20:54:41.012435+00:00 19994330.290000021458 29000000.035999950022 27870000.040999978781 3935132.870000004768 60329.871319616 2024-01-20T20:54:42.014839+00:00 19994330.288999971002 29000000.004999998957 27870000.028000030667 3936668.061000000220 60329.871331218 2024-01-20T20:54:43.017243+00:00 19994330.282999988645 28999999.994000021368 27869999.930000010878 3938607.003000000026 60329.871342820 2024-01-20T20:54:44.019638+00:00 19994330.290000021458 29000000.027000010014 27870000.094999969006 3938917.930000000168 60329.871354241 2024-01-20T20:54:45.006415+00:00 19994330.283999979496 28999999.944999989122 27869999.936999980360 3938117.000000000000 60329.871365843 2024-01-20T20:54:46.008813+00:00 19994330.283999979496 29000000.032999988645 27869999.964000049978 3934394.018000001088 60329.871377445 2024-01-20T20:54:47.011209+00:00 19994330.289000030607 29000000.009999990463 27870000.080999970436 3939907.011999997776 60329.871389046 2024-01-20T20:54:48.013603+00:00 19994330.290000021458 28999999.975000020117 27869999.967000011355 3935327.021999999881 60329.871400648 2024-01-20T20:54:49.016003+00:00 19994330.289999961853 28999999.986999988556 27870000.021000031382 3934715.864000000060 60329.871412250 2024-01-20T20:54:50.018401+00:00 19994330.282999988645 29000000.001999970526 27869999.916999999434 3934819.043000000995 60329.871423852 2024-01-20T20:54:51.020797+00:00 19994330.286000009626 29000000.039000030607 27870000.081999961287 3936334.120999998879 60329.871435273 2024-01-20T20:54:52.007568+00:00 19994330.287999991328 29000000.001000050455 27870000.005999978632 3934525.922999999952 60329.871447056 2024-01-20T20:54:53.025588+00:00 19994330.284000039101 28999999.954999919981 27869999.949000000954 3935020.042999998201 60329.871458476 2024-01-20T20:54:54.012362+00:00 19994330.287999991328 29000000.007000088692 27869999.985000010580 3936488.997000000905 60329.871470078 2024-01-20T20:54:55.014758+00:00 19994330.286000009626 29000000.018999930471 27870000.075999978930 3934145.989000000060 60329.871481605 2024-01-20T20:54:56.010647+00:00 19994330.289000030607 29000000.013000011444 27869999.953999999911 3939411.958000003826 60329.871493282 2024-01-20T20:54:57.019555+00:00 19994330.287999991328 28999999.978000041097 27869999.964000109583 3934012.990999997128 60329.871504884 2024-01-20T20:54:58.021951+00:00 19994330.285999890417 29000000.020999908447 27870000.074999928474 3934395.997000000905 60329.871516410 2024-01-20T20:54:59.017842+00:00 19994330.286000009626 28999999.989000078291 27869999.960000038147 3933817.047000005841 60329.871528087 2024-01-20T20:55:00.026747+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3940196.010999992024 60329.871539433 2024-01-20T20:55:01.007001+00:00 19994330.284000039101 29000000.016000028700 27869999.988999959081 3931308.947999998927 60329.871551216 2024-01-20T20:55:02.025016+00:00 19994330.289000030607 28999999.985999941826 27870000.008000019938 3935831.071999996901 60329.871562636 2024-01-20T20:55:03.011795+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3936540.978000000119 60329.871574238 2024-01-20T20:55:04.014193+00:00 19994330.284999970347 29000000.032999988645 27870000.037999991328 3937327.967000008095 60329.871585659 2024-01-20T20:55:05.000966+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3940970.151999995112 60329.871597442 2024-01-20T20:55:06.018981+00:00 19994330.287999991328 28999999.975000020117 27869999.975000020117 3937174.895999997854 60329.871609044 2024-01-20T20:55:07.021378+00:00 19994330.284999970347 29000000.014000058174 27869999.968999978155 3942124.966000006068 60329.871620465 2024-01-20T20:55:08.008150+00:00 19994330.286000009626 29000000.026000000536 27869999.990000009537 3937164.118000001181 60329.871632247 2024-01-20T20:55:09.026171+00:00 19994330.287999991328 28999999.958000000566 27870000.021999958903 3934930.817000002135 60329.871643669 2024-01-20T20:55:10.012947+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3939862.055999993812 60329.871655270 2024-01-20T20:55:11.015344+00:00 19994330.284999970347 28999999.986999999732 27870000.050999999046 3940778.063999996055 60329.871666691 2024-01-20T20:55:12.002116+00:00 19994330.289000030607 29000000.015999998897 27869999.964999999851 3936740.995000004768 60329.871678474 2024-01-20T20:55:13.020132+00:00 19994330.286000009626 28999999.997000008821 27869999.965999998152 3937724.898000001907 60329.871689895 2024-01-20T20:55:14.006911+00:00 19994330.287999991328 29000000.011999990791 27870000.017999991775 3933386.032000004780 60329.871701497 2024-01-20T20:55:15.009308+00:00 19994330.283999919891 29000000.004000011832 27869999.991000011563 3935253.068999990821 60329.871713279 2024-01-20T20:55:16.027331+00:00 19994330.289000030607 28999999.979999989271 27869999.993000000715 3936141.960000007879 60329.871724701 2024-01-20T20:55:17.014107+00:00 19994330.287999991328 29000000.019999980927 27870000.002000000328 3934562.085000007879 60329.871736302 2024-01-20T20:55:18.016503+00:00 19994330.285000089556 28999999.978000041097 27869999.998999979347 3934425.920999974012 60329.871747723 2024-01-20T20:55:19.003276+00:00 19994330.289999961853 28999999.995999988168 27869999.955000009388 3934121.003000020981 60329.871759506 2024-01-20T20:55:20.021289+00:00 19994330.287999991328 29000000.046999990940 27870000.046999990940 3934842.967999995220 60329.871770927 2024-01-20T20:55:21.008060+00:00 19994330.284000039101 28999999.980000019073 27870000.018000010401 3931953.000000000000 60329.871782528 2024-01-20T20:55:22.010454+00:00 19994330.282999999821 29000000.004999998957 27869999.994000021368 3936466.062999994028 60329.871794130 2024-01-20T20:55:23.012854+00:00 19994330.289999999106 28999999.982999980450 27869999.960999969393 3936309.902999997139 60329.871805732 2024-01-20T20:55:24.015251+00:00 19994330.287000011653 28999999.989000018686 27870000.012000020593 3934342.101999998093 60329.871817334 2024-01-20T20:55:25.017651+00:00 19994330.287999991328 29000000.032999929041 27870000.065999981016 3934208.027999997139 60329.871828936 2024-01-20T20:55:26.020044+00:00 19994330.287000000477 28999999.994000080973 27869999.970000028610 3936142.881000012159 60329.871840538 2024-01-20T20:55:27.022443+00:00 19994330.289000019431 29000000.013000011444 27869999.970999959856 3936250.027999997139 60329.871851958 2024-01-20T20:55:28.009217+00:00 19994330.283999979496 28999999.977999929339 27870000.049000021070 3931666.039000004996 60329.871863560 2024-01-20T20:55:29.011617+00:00 19994330.285000000149 28999999.990000009537 27869999.948000010103 3937446.993999987841 60329.871875162 2024-01-20T20:55:30.014014+00:00 19994330.288000021130 29000000.019999980927 27870000.001999970526 3934500.885000019800 60329.871886764 2024-01-20T20:55:31.016413+00:00 19994330.285000000149 28999999.984000090510 27870000.035000029951 3934874.131999998819 60329.871898185 2024-01-20T20:55:32.003184+00:00 19994330.289000000805 29000000.000999931246 27869999.953999999911 3939357.986000000965 60329.871909968 2024-01-20T20:55:33.021208+00:00 19994330.289999991655 29000000.003000020981 27870000.022999998182 3938964.016000003088 60329.871921570 2024-01-20T20:55:34.023604+00:00 19994330.288000021130 29000000.031999949366 27870000.036999940872 3937820.002999991179 60329.871932990 2024-01-20T20:55:35.010378+00:00 19994330.284999970347 28999999.984000090510 27869999.953000068665 3934283.982999979984 60329.871944592 2024-01-20T20:55:36.012777+00:00 19994330.285000029951 28999999.971999999136 27870000.028000000864 3935191.890000015032 60329.871956194 2024-01-20T20:55:37.015163+00:00 19994330.286000009626 29000000.036999940872 27870000.006999969482 3938614.097000002861 60329.871967796 2024-01-20T20:55:38.017562+00:00 19994330.287999991328 28999999.958000060171 27869999.978000041097 3938383.028999983799 60329.871979322 2024-01-20T20:55:39.013454+00:00 19994330.284999970347 29000000.000999931246 27869999.975999951363 3936608.998000026215 60329.871991000 2024-01-20T20:55:40.022359+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3934553.962999999989 60329.872002345 2024-01-20T20:55:41.002623+00:00 19994330.287000000477 29000000.008000019938 27869999.960999969393 3936282.982999979984 60329.872014128 2024-01-20T20:55:42.020636+00:00 19994330.285000029951 29000000.008000019938 27870000.006999969482 3934996.944999992847 60329.872025730 2024-01-20T20:55:43.023030+00:00 19994330.283999979496 29000000.003000020981 27870000.009000059217 3939245.049000024796 60329.872037150 2024-01-20T20:55:44.009807+00:00 19994330.289000030607 28999999.957999940962 27869999.958999991417 3936089.075999975204 60329.872048752 2024-01-20T20:55:45.012205+00:00 19994330.285999950022 29000000.024999998510 27870000.038999918848 3934645.022000014782 60329.872060354 2024-01-20T20:55:46.014605+00:00 19994330.286000009626 28999999.978000000119 27870000.031000021845 3934281.889999986161 60329.872071956 2024-01-20T20:55:47.017003+00:00 19994330.292999979109 29000000.021999999881 27870000.003000020981 3935682.094000012148 60329.872083377 2024-01-20T20:55:48.003773+00:00 19994330.284000039101 28999999.975999999791 27869999.962000008672 3936519.893000007141 60329.872095160 2024-01-20T20:55:49.021787+00:00 19994330.287999991328 29000000.046999990940 27870000.042000059038 3931982.983999996912 60329.872106581 2024-01-20T20:55:50.008560+00:00 19994330.284999970347 29000000.002000000328 27870000.009999990463 3933838.138999969233 60329.872118182 2024-01-20T20:55:51.010966+00:00 19994330.285000089556 28999999.967999991030 27869999.962000001222 3936177.970000029076 60329.872129965 2024-01-20T20:55:52.028985+00:00 19994330.286999940872 28999999.998000029474 27869999.980000000447 3934801.990999997128 60329.872141386 2024-01-20T20:55:53.015766+00:00 19994330.287000060081 28999999.993000000715 27869999.960999999195 3935228.964999973774 60329.872152988 2024-01-20T20:55:54.018159+00:00 19994330.288999918848 29000000.034999970347 27870000.089999999851 3933064.989000021946 60329.872164409 2024-01-20T20:55:55.004931+00:00 19994330.287000060081 29000000.006000038236 27869999.978000000119 3935976.014999986161 60329.872176191 2024-01-20T20:55:56.022943+00:00 19994330.287999991328 28999999.993999961764 27869999.977999988943 3938955.008000016212 60329.872187613 2024-01-20T20:55:57.009719+00:00 19994330.284000039101 28999999.991000000387 27869999.999000009149 3937958.938000022899 60329.872199214 2024-01-20T20:55:58.012117+00:00 19994330.287999991328 28999999.997000038624 27870000.005999978632 3935688.079999982845 60329.872210816 2024-01-20T20:55:59.014520+00:00 19994330.286999940872 28999999.982999980450 27870000.004999998957 3939659.995000004768 60329.872222418 2024-01-20T20:56:00.016918+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3933375.986999989022 60329.872234019 2024-01-20T20:56:01.019296+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3937399.013000010978 60329.872245441 2024-01-20T20:56:02.006072+00:00 19994330.284000039101 29000000.011000040919 27870000.013000011444 3940612.885999978054 60329.872257223 2024-01-20T20:56:03.024089+00:00 19994330.286999940872 28999999.971999999136 27869999.993000030518 3936842.203999996185 60329.872268644 2024-01-20T20:56:04.010861+00:00 19994330.286000009626 28999999.967999938875 27869999.971999999136 3934712.925999999046 60329.872280246 2024-01-20T20:56:05.013269+00:00 19994330.287999991328 29000000.050000071526 27870000.041999999434 3935191.913000047207 60329.872291848 2024-01-20T20:56:06.015673+00:00 19994330.284000039101 28999999.960999969393 27869999.973999980837 3939665.077999948990 60329.872303450 2024-01-20T20:56:07.018073+00:00 19994330.287000060081 29000000.024999979883 27869999.971000019461 3935983.986000000965 60329.872314871 2024-01-20T20:56:08.004846+00:00 19994330.291000008583 29000000.014999989420 27870000.044999960810 3936806.046000003815 60329.872326473 2024-01-20T20:56:09.007240+00:00 19994330.285999890417 28999999.988000039011 27870000.002000030130 3941045.993000030983 60329.872338255 2024-01-20T20:56:10.025257+00:00 19994330.288000110537 28999999.998000029474 27869999.944000009447 3937207.982999979984 60329.872349676 2024-01-20T20:56:11.012031+00:00 19994330.286999940872 28999999.970999959856 27870000.008000019938 3932031.027999997139 60329.872361278 2024-01-20T20:56:12.014429+00:00 19994330.284000039101 29000000.019999980927 27870000.021000031382 3931715.979000031948 60329.872372880 2024-01-20T20:56:13.016832+00:00 19994330.289999961853 29000000.004000071436 27870000.039999961853 3933551.950999975204 60329.872384482 2024-01-20T20:56:14.019231+00:00 19994330.284999970347 29000000.000999931246 27869999.975000020117 3932693.060000001919 60329.872395903 2024-01-20T20:56:15.005999+00:00 19994330.289000000805 28999999.998000029474 27869999.983999971300 3935208.023000001907 60329.872407504 2024-01-20T20:56:16.008397+00:00 19994330.287999998778 29000000.000000000000 27870000.031000021845 3938664.869000018109 60329.872419106 2024-01-20T20:56:17.010793+00:00 19994330.285000000149 28999999.999000068754 27869999.942999958992 3930857.037000000011 60329.872430708 2024-01-20T20:56:18.013187+00:00 19994330.289000000805 29000000.002999901772 27870000.013000011444 3937071.066999971867 60329.872442310 2024-01-20T20:56:19.015583+00:00 19994330.283999990672 29000000.012000080198 27870000.019000049680 3936410.949999988079 60329.872453912 2024-01-20T20:56:20.017983+00:00 19994330.284000009298 28999999.977999929339 27869999.998999949545 3934529.950000048149 60329.872465514 2024-01-20T20:56:21.020380+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3938386.102999985218 60329.872477040 2024-01-20T20:56:22.016274+00:00 19994330.290000021458 29000000.022999998182 27870000.037999991328 3931560.002999960911 60329.872488718 2024-01-20T20:56:23.025174+00:00 19994330.287000000477 28999999.984999988228 27870000.015000101179 3936296.893000007141 60329.872500063 2024-01-20T20:56:24.005444+00:00 19994330.287999991328 28999999.974000010639 27869999.977000001818 3939294.011000037193 60329.872511846 2024-01-20T20:56:25.023463+00:00 19994330.284000009298 29000000.025000009686 27869999.984999898821 3943903.009999989998 60329.872523267 2024-01-20T20:56:26.010244+00:00 19994330.287000000477 28999999.981000009924 27870000.021000031382 3936308.976000010967 60329.872534868 2024-01-20T20:56:27.012646+00:00 19994330.285000000149 29000000.013999998569 27869999.991000059992 3935205.973999977112 60329.872546470 2024-01-20T20:56:28.015039+00:00 19994330.287999991328 29000000.021000001580 27870000.010999921709 3937022.132000029087 60329.872558072 2024-01-20T20:56:29.017437+00:00 19994330.287999991328 28999999.977000001818 27869999.978000000119 3935216.912999988068 60329.872569674 2024-01-20T20:56:30.019830+00:00 19994330.287000000477 29000000.022999968380 27870000.052000001073 3933898.078000009060 60329.872581095 2024-01-20T20:56:31.006601+00:00 19994330.288000050932 28999999.979000028223 27869999.931000009179 3937425.016999959946 60329.872592878 2024-01-20T20:56:32.024616+00:00 19994330.285999950022 29000000.004000011832 27870000.096000000834 3934366.969000041019 60329.872604298 2024-01-20T20:56:33.011396+00:00 19994330.286000009626 28999999.979999959469 27869999.948999989778 3933829.034999967087 60329.872615900 2024-01-20T20:56:34.013790+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3934357.903999983799 60329.872627322 2024-01-20T20:56:35.000570+00:00 19994330.286000009626 29000000.049000021070 27870000.002000000328 3934212.170000017155 60329.872639104 2024-01-20T20:56:36.018583+00:00 19994330.288999971002 28999999.964999970049 27869999.999000009149 3934192.831000030041 60329.872650525 2024-01-20T20:56:37.005354+00:00 19994330.285000029951 28999999.990000009537 27870000.021000001580 3936927.942999958992 60329.872662127 2024-01-20T20:56:38.007745+00:00 19994330.288999971002 29000000.031000021845 27870000.035999979824 3937582.165000020992 60329.872673909 2024-01-20T20:56:39.025764+00:00 19994330.285000029951 28999999.962999939919 27869999.951000031084 3934484.945999979973 60329.872685330 2024-01-20T20:56:40.012550+00:00 19994330.289999961853 29000000.048000101000 27870000.052999969572 3936338.930000007153 60329.872696932 2024-01-20T20:56:41.014946+00:00 19994330.284000039101 28999999.975999951363 27869999.915000021458 3938000.039000033867 60329.872708353 2024-01-20T20:56:42.001727+00:00 19994330.284999970347 28999999.996000051498 27870000.012999951839 3937975.998999952804 60329.872720136 2024-01-20T20:56:43.019746+00:00 19994330.291000008583 29000000.002999901772 27870000.021000031382 3934001.036000012886 60329.872731557 2024-01-20T20:56:44.006517+00:00 19994330.287999991328 29000000.022000070661 27870000.084999978542 3933631.011000037193 60329.872743159 2024-01-20T20:56:45.008915+00:00 19994330.286000009626 28999999.967000011355 27869999.901000019163 3937601.025999962818 60329.872754761 2024-01-20T20:56:46.011313+00:00 19994330.284999970347 29000000.006999969482 27870000.007000029087 3937875.949000000954 60329.872766363 2024-01-20T20:56:47.013716+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3938021.972999989986 60329.872777964 2024-01-20T20:56:48.016117+00:00 19994330.285000089556 29000000.014000058174 27870000.028000060469 3937980.984000027180 60329.872789566 2024-01-20T20:56:49.018518+00:00 19994330.288999918848 29000000.008999940008 27870000.003999948502 3934825.065999985207 60329.872801168 2024-01-20T20:56:50.020917+00:00 19994330.286000009626 28999999.993000030518 27869999.934000018984 3930570.953000009060 60329.872812589 2024-01-20T20:56:51.007696+00:00 19994330.292000059038 29000000.008999940008 27870000.067000031471 3934577.982999979984 60329.872824191 2024-01-20T20:56:52.010086+00:00 19994330.283999919891 28999999.989000078291 27869999.982999920845 3937846.103000044823 60329.872835793 2024-01-20T20:56:53.012482+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3936573.869999945164 60329.872847395 2024-01-20T20:56:54.014885+00:00 19994330.287999991328 29000000.016999959946 27870000.049000021070 3934835.078000009060 60329.872858815 2024-01-20T20:56:55.001660+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3940684.034000039101 60329.872870598 2024-01-20T20:56:56.019687+00:00 19994330.284000039101 28999999.995000001043 27870000.038999918848 3936345.928999959957 60329.872882200 2024-01-20T20:56:57.022078+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3934502.012000023853 60329.872893621 2024-01-20T20:56:58.008846+00:00 19994330.288999918848 29000000.003999948502 27870000.001000050455 3932980.018999993801 60329.872905223 2024-01-20T20:56:59.011238+00:00 19994330.285000089556 28999999.997000001371 27870000.032999988645 3937591.027999997139 60329.872916824 2024-01-20T20:57:00.013632+00:00 19994330.286999940872 29000000.007000010461 27870000.002999901772 3934396.088000059128 60329.872928426 2024-01-20T20:57:01.016012+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3933310.834999918938 60329.872939953 2024-01-20T20:57:02.011907+00:00 19994330.284999970347 28999999.973999988288 27869999.936000108719 3934654.024999976158 60329.872951630 2024-01-20T20:57:03.020805+00:00 19994330.285000089556 29000000.013000011444 27870000.008999940008 3938196.027000070084 60329.872962975 2024-01-20T20:57:04.001073+00:00 19994330.289999961853 29000000.013000011444 27870000.029000040144 3939682.840999960899 60329.872974758 2024-01-20T20:57:05.019092+00:00 19994330.287999991328 29000000.002000000328 27869999.945999979973 3936495.203000069130 60329.872986360 2024-01-20T20:57:06.021486+00:00 19994330.286000009626 28999999.973999980837 27870000.023999929428 3936879.907999991905 60329.872997781 2024-01-20T20:57:07.008263+00:00 19994330.287000060081 29000000.020000010729 27870000.037000060081 3938723.042999982834 60329.873009383 2024-01-20T20:57:08.010657+00:00 19994330.286999940872 28999999.968999978155 27869999.960999999195 3934350.059000014793 60329.873020984 2024-01-20T20:57:09.013055+00:00 19994330.285999998450 29000000.037999991328 27869999.982000000775 3935782.888999938965 60329.873032586 2024-01-20T20:57:10.015455+00:00 19994330.285000000149 28999999.984000030905 27870000.008000001311 3939704.093000053894 60329.873044007 2024-01-20T20:57:11.002228+00:00 19994330.287999998778 29000000.005999978632 27870000.013000000268 3941828.947999954224 60329.873055790 2024-01-20T20:57:12.020246+00:00 19994330.289999991655 29000000.000000000000 27869999.999000009149 3939445.976000071038 60329.873067211 2024-01-20T20:57:13.007023+00:00 19994330.285000011325 29000000.013999998569 27870000.040999978781 3934752.034999967087 60329.873078813 2024-01-20T20:57:14.009414+00:00 19994330.289999991655 29000000.004999998957 27869999.955000009388 3935490.911999940872 60329.873090414 2024-01-20T20:57:15.011814+00:00 19994330.286000009626 28999999.989000018686 27870000.008999999613 3936481.174000024796 60329.873102016 2024-01-20T20:57:16.014213+00:00 19994330.285000000149 28999999.964999970049 27869999.965999990702 3938753.812000035774 60329.873113618 2024-01-20T20:57:17.016611+00:00 19994330.285000000149 29000000.017000079155 27870000.033000018448 3933831.084999918938 60329.873125039 2024-01-20T20:57:18.003380+00:00 19994330.289000000805 29000000.013999938965 27869999.993999961764 3940281.046000003815 60329.873136822 2024-01-20T20:57:19.021396+00:00 19994330.289999991655 28999999.981999989599 27870000.013999998569 3936977.978000044823 60329.873148243 2024-01-20T20:57:20.008169+00:00 19994330.285000000149 28999999.978999968618 27869999.950000051409 3938819.973999977112 60329.873159844 2024-01-20T20:57:21.010569+00:00 19994330.282999988645 29000000.025000099093 27870000.033999979496 3937369.962000011932 60329.873171446 2024-01-20T20:57:22.012971+00:00 19994330.290000021458 28999999.993999961764 27869999.982999980450 3936621.991999983788 60329.873183048 2024-01-20T20:57:23.015371+00:00 19994330.288999971002 29000000.014999989420 27870000.068000018597 3941788.984000086784 60329.873194650 2024-01-20T20:57:24.017767+00:00 19994330.281000021845 28999999.939000010490 27869999.941999968141 3936084.118999958038 60329.873206071 2024-01-20T20:57:25.004542+00:00 19994330.288999971002 29000000.047000050545 27869999.999000009149 3938203.939000010025 60329.873217854 2024-01-20T20:57:26.022555+00:00 19994330.288000050932 29000000.001999970526 27870000.006999969482 3940274.026999949943 60329.873229275 2024-01-20T20:57:27.009327+00:00 19994330.285999950022 29000000.015999909490 27870000.031000021845 3939078.006000041962 60329.873240876 2024-01-20T20:57:28.011720+00:00 19994330.291000008583 28999999.976000070572 27869999.967000011355 3937601.970000029076 60329.873252478 2024-01-20T20:57:29.014119+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3937117.967999935150 60329.873264080 2024-01-20T20:57:30.016521+00:00 19994330.283000048250 29000000.028000000864 27870000.071000099182 3940584.123000026215 60329.873275501 2024-01-20T20:57:31.003295+00:00 19994330.282999988645 28999999.958999991417 27869999.955999970436 3938114.909999967087 60329.873287103 2024-01-20T20:57:32.005686+00:00 19994330.288999971002 29000000.026999950409 27870000.021000031382 3939075.034000039101 60329.873298885 2024-01-20T20:57:33.023698+00:00 19994330.290000021458 28999999.980000019073 27869999.959999918938 3935483.088999987114 60329.873310306 2024-01-20T20:57:34.010472+00:00 19994330.282999988645 29000000.018000010401 27870000.006000038236 3936856.899999976158 60329.873321908 2024-01-20T20:57:35.012865+00:00 19994330.294000029564 29000000.009000059217 27870000.031000021845 3940473.022000073921 60329.873333510 2024-01-20T20:57:36.015268+00:00 19994330.284999970347 29000000.013000000268 27870000.011999960989 3933206.968999981880 60329.873345112 2024-01-20T20:57:37.017666+00:00 19994330.284999970347 28999999.989000000060 27869999.991999980062 3935637.057999968994 60329.873356533 2024-01-20T20:57:38.004436+00:00 19994330.282999988645 29000000.003999989480 27870000.019999980927 3936037.940999985207 60329.873368135 2024-01-20T20:57:39.006828+00:00 19994330.287999991328 28999999.988999988884 27869999.983000040054 3932831.073000072967 60329.873379736 2024-01-20T20:57:40.009222+00:00 19994330.290000081062 28999999.994000021368 27869999.993999961764 3932330.844999908935 60329.873391338 2024-01-20T20:57:41.011617+00:00 19994330.283999919891 28999999.984999980778 27869999.934000018984 3931071.131000041962 60329.873402940 2024-01-20T20:57:42.014012+00:00 19994330.292000059038 29000000.013999998569 27870000.060999989510 3938780.949000000954 60329.873414542 2024-01-20T20:57:43.016410+00:00 19994330.284999970347 29000000.000000000000 27869999.979000091553 3935460.983999968041 60329.873426144 2024-01-20T20:57:44.018808+00:00 19994330.287999991328 29000000.019000019878 27869999.989999890327 3932913.041000009049 60329.873437670 2024-01-20T20:57:45.014696+00:00 19994330.282000061125 29000000.006999969482 27870000.050999999046 3926978.914000033867 60329.873449347 2024-01-20T20:57:46.023590+00:00 19994330.286000009626 28999999.978000041097 27869999.938999999315 3933575.111999989022 60329.873460693 2024-01-20T20:57:47.003853+00:00 19994330.287999991328 28999999.998999949545 27870000.037999998778 3929327.940999985207 60329.873472475 2024-01-20T20:57:48.021873+00:00 19994330.286000009626 29000000.021000031382 27870000.041999999434 3933979.983999968041 60329.873483896 2024-01-20T20:57:49.008646+00:00 19994330.291000008583 28999999.982999980450 27869999.958999991417 3936521.122000098228 60329.873495498 2024-01-20T20:57:50.011045+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3937167.903999925125 60329.873507100 2024-01-20T20:57:51.013444+00:00 19994330.286000009626 29000000.026000019163 27870000.021999981254 3937779.971000074875 60329.873518702 2024-01-20T20:57:52.015836+00:00 19994330.284999970347 28999999.985000010580 27870000.006000008434 3936951.034999967087 60329.873530304 2024-01-20T20:57:53.018224+00:00 19994330.286000009626 29000000.041000008583 27869999.991000000387 3931128.985000013839 60329.873541724 2024-01-20T20:57:54.004998+00:00 19994330.287999991328 28999999.980000019073 27870000.002999991179 3933084.976999998093 60329.873553507 2024-01-20T20:57:55.023013+00:00 19994330.284999970347 28999999.980999950320 27869999.974000010639 3933549.036000012886 60329.873564928 2024-01-20T20:57:56.009784+00:00 19994330.287999991328 29000000.006999969482 27869999.977999988943 3935015.029999970924 60329.873576530 2024-01-20T20:57:57.012181+00:00 19994330.292000059038 28999999.979000091553 27870000.018000010401 3931526.924000024796 60329.873587951 2024-01-20T20:57:57.998959+00:00 19994330.282999988645 29000000.009999990463 27869999.987999979407 3934063.057999968994 60329.873599734 2024-01-20T20:57:59.016976+00:00 19994330.286000009626 28999999.979999899864 27869999.987000048161 3935563.054999948014 60329.873611335 2024-01-20T20:58:00.019369+00:00 19994330.286999940872 29000000.021000031382 27870000.030999958515 3934080.833999990951 60329.873622756 2024-01-20T20:58:01.006130+00:00 19994330.287000060081 29000000.009999990463 27870000.020000040531 3934533.126000047196 60329.873634539 2024-01-20T20:58:02.024157+00:00 19994330.283999919891 28999999.991000059992 27869999.991999980062 3935515.940999985207 60329.873645960 2024-01-20T20:58:03.010929+00:00 19994330.289000000805 29000000.000000000000 27869999.987999979407 3935074.032999991905 60329.873657562 2024-01-20T20:58:04.013329+00:00 19994330.287999998778 29000000.013999938965 27870000.000000000000 3934552.950999975204 60329.873668983 2024-01-20T20:58:05.000105+00:00 19994330.289000000805 28999999.967000011355 27870000.046000059694 3933335.021000028122 60329.873680765 2024-01-20T20:58:06.018125+00:00 19994330.285999998450 29000000.060999989510 27870000.033999919891 3936761.019000052940 60329.873692187 2024-01-20T20:58:07.004896+00:00 19994330.285000011325 28999999.970000028610 27869999.968999978155 3932679.003999948967 60329.873703788 2024-01-20T20:58:08.007291+00:00 19994330.285999998450 28999999.953000068665 27869999.905000090599 3932410.019000052940 60329.873715571 2024-01-20T20:58:09.025307+00:00 19994330.285999979824 29000000.067999958992 27870000.046999931335 3932994.996999979019 60329.873726992 2024-01-20T20:58:10.012084+00:00 19994330.288000021130 28999999.977999929339 27870000.027000069618 3929058.914999961853 60329.873738593 2024-01-20T20:58:11.014481+00:00 19994330.291000008583 29000000.004000071436 27869999.986999988556 3936348.976999998093 60329.873750015 2024-01-20T20:58:12.001265+00:00 19994330.285000000149 28999999.998999949545 27869999.985999941826 3934742.093999981880 60329.873761797 2024-01-20T20:58:13.019286+00:00 19994330.287000000477 29000000.002000000328 27870000.037000060081 3934815.023000001907 60329.873773218 2024-01-20T20:58:14.006059+00:00 19994330.287999991328 28999999.962999999523 27869999.929999951273 3931229.983000040054 60329.873784820 2024-01-20T20:58:15.008454+00:00 19994330.283000018448 29000000.011000011116 27870000.062000039965 3938880.041000009049 60329.873796422 2024-01-20T20:58:16.010850+00:00 19994330.285999950022 29000000.035000000149 27869999.970999959856 3936158.952000021935 60329.873808024 2024-01-20T20:58:17.013244+00:00 19994330.290000021458 28999999.993999991566 27870000.001000050455 3937654.060999989975 60329.873819625 2024-01-20T20:58:18.015646+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3935421.832000017166 60329.873831227 2024-01-20T20:58:19.018054+00:00 19994330.287999991328 28999999.966000020504 27869999.963999990374 3936508.100999950897 60329.873842829 2024-01-20T20:58:20.020453+00:00 19994330.285000029951 29000000.041999999434 27870000.095999959856 3936477.988999962807 60329.873854250 2024-01-20T20:58:21.007224+00:00 19994330.286000009626 28999999.971999969333 27869999.912999991328 3931696.060000061989 60329.873865852 2024-01-20T20:58:22.009620+00:00 19994330.284999970347 29000000.002000030130 27869999.988000039011 3935803.901999949943 60329.873877454 2024-01-20T20:58:23.012019+00:00 19994330.287000000477 29000000.002999961376 27870000.003999948502 3937136.057000041008 60329.873889056 2024-01-20T20:58:24.014411+00:00 19994330.288000050932 29000000.002000030130 27870000.028000000864 3929907.996999979019 60329.873900582 2024-01-20T20:58:25.010310+00:00 19994330.289999961853 29000000.022000011057 27870000.021999999881 3938845.006999969017 60329.873912259 2024-01-20T20:58:26.019212+00:00 19994330.287000000477 28999999.961999949068 27869999.947999998927 3935113.049000024796 60329.873923861 2024-01-20T20:58:27.021611+00:00 19994330.284000039101 29000000.004000011832 27870000.037999998778 3931502.945000051986 60329.873935387 2024-01-20T20:58:28.017502+00:00 19994330.285999950022 29000000.058000031859 27870000.026999998838 3934917.146999955177 60329.873946989 2024-01-20T20:58:29.019896+00:00 19994330.288000050932 28999999.969999969006 27869999.993999999017 3938867.843000053894 60329.873958411 2024-01-20T20:58:30.006676+00:00 19994330.286999940872 28999999.997000038624 27869999.991000000387 3933116.977999926079 60329.873970012 2024-01-20T20:58:31.009076+00:00 19994330.287000060081 29000000.013000011444 27870000.002000000328 3935581.983000040054 60329.873981615 2024-01-20T20:58:32.011478+00:00 19994330.289999961853 28999999.960999969393 27869999.965999990702 3938467.064000010025 60329.873993216 2024-01-20T20:58:33.013871+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3935770.967999935150 60329.874004637 2024-01-20T20:58:34.000652+00:00 19994330.287000060081 28999999.996000051498 27870000.017000019550 3940056.022000073921 60329.874016420 2024-01-20T20:58:35.018669+00:00 19994330.284999970347 29000000.034999970347 27870000.005999978632 3932014.028999925125 60329.874028021 2024-01-20T20:58:36.021057+00:00 19994330.286000009626 28999999.976000070572 27870000.006999969482 3934864.953000069130 60329.874039442 2024-01-20T20:58:37.007831+00:00 19994330.287999991328 29000000.025999899954 27870000.007000029087 3931841.032999991905 60329.874051044 2024-01-20T20:58:38.010225+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3939492.972000002861 60329.874062646 2024-01-20T20:58:39.012620+00:00 19994330.287999991328 29000000.009000059217 27869999.982999980450 3940532.914999961853 60329.874074248 2024-01-20T20:58:40.015020+00:00 19994330.286000009626 29000000.005999919027 27870000.011000040919 3933955.136000037193 60329.874085669 2024-01-20T20:58:41.001798+00:00 19994330.287000060081 29000000.017000079155 27869999.986000001431 3935013.925999999046 60329.874097452 2024-01-20T20:58:42.019809+00:00 19994330.286999940872 28999999.988999959081 27870000.044999960810 3939274.988000034820 60329.874108872 2024-01-20T20:58:43.006585+00:00 19994330.284000039101 28999999.970999959856 27869999.973000049591 3934132.030999898911 60329.874120474 2024-01-20T20:58:44.008983+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3938324.015000104904 60329.874132076 2024-01-20T20:58:45.011382+00:00 19994330.289000030607 28999999.983000040054 27869999.968000050634 3939049.895999907982 60329.874143678 2024-01-20T20:58:46.013778+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3945044.110000013839 60329.874155280 2024-01-20T20:58:47.016178+00:00 19994330.287999991328 28999999.990999940783 27870000.036999940872 3935956.044000030030 60329.874166701 2024-01-20T20:58:48.002943+00:00 19994330.285000089556 29000000.017000079155 27869999.983000040054 3932919.927000045776 60329.874178483 2024-01-20T20:58:49.020961+00:00 19994330.285999890417 28999999.995000001043 27869999.997999910265 3932948.018999934196 60329.874189904 2024-01-20T20:58:50.007741+00:00 19994330.287000060081 29000000.024000000209 27870000.004999998957 3937448.004999995232 60329.874201506 2024-01-20T20:58:51.010136+00:00 19994330.284999970347 28999999.986999999732 27870000.004000071436 3938062.991999983788 60329.874213108 2024-01-20T20:58:52.012529+00:00 19994330.287000060081 28999999.978999998420 27869999.978999968618 3934986.059000014793 60329.874224710 2024-01-20T20:58:53.014934+00:00 19994330.289999961853 28999999.981000009924 27869999.968000050634 3937645.894999980927 60329.874236312 2024-01-20T20:58:54.017333+00:00 19994330.287000060081 29000000.067999988794 27870000.044999960810 3937092.073000072967 60329.874247733 2024-01-20T20:58:55.004104+00:00 19994330.285999890417 29000000.004999998957 27870000.009000059217 3929303.969999908935 60329.874259515 2024-01-20T20:58:56.022123+00:00 19994330.285999998450 28999999.974000010639 27869999.968999978155 3938198.965000032913 60329.874270936 2024-01-20T20:58:57.008898+00:00 19994330.287999998778 28999999.984999980778 27869999.962999939919 3938875.026000022888 60329.874282538 2024-01-20T20:58:58.011295+00:00 19994330.285999998450 29000000.011000011116 27870000.082000020891 3938275.947000027169 60329.874294140 2024-01-20T20:58:59.013694+00:00 19994330.287000011653 28999999.996999979019 27869999.995000001043 3935154.108999968041 60329.874305742 2024-01-20T20:59:00.016096+00:00 19994330.285999998450 28999999.968000050634 27869999.950000051409 3938695.019000052940 60329.874317163 2024-01-20T20:59:01.002849+00:00 19994330.290999989957 29000000.028000000864 27870000.026999950409 3937142.895999907982 60329.874328764 2024-01-20T20:59:02.005247+00:00 19994330.283999990672 29000000.000000000000 27869999.977000001818 3941562.937000035774 60329.874340547 2024-01-20T20:59:03.023267+00:00 19994330.289000000805 29000000.025999959558 27870000.057999998331 3935663.128000020981 60329.874351968 2024-01-20T20:59:04.010040+00:00 19994330.286000009626 28999999.981000009924 27869999.953000009060 3935617.041000009049 60329.874363570 2024-01-20T20:59:05.012436+00:00 19994330.285999979824 28999999.985000010580 27870000.030000001192 3937900.906999946106 60329.874375172 2024-01-20T20:59:06.014833+00:00 19994330.285000000149 28999999.995999988168 27870000.008999988437 3936379.953000069130 60329.874386773 2024-01-20T20:59:07.017229+00:00 19994330.290000021458 29000000.015999969095 27869999.964000001550 3933471.089999914169 60329.874398300 2024-01-20T20:59:08.013122+00:00 19994330.285000000149 29000000.021000031382 27870000.022999998182 3939475.908000112046 60329.874409977 2024-01-20T20:59:09.022019+00:00 19994330.288000021130 28999999.988999959081 27870000.013999998569 3936494.079999924172 60329.874421323 2024-01-20T20:59:10.002288+00:00 19994330.289999961853 28999999.970000028610 27869999.916999999434 3937027.026000022888 60329.874433105 2024-01-20T20:59:11.020302+00:00 19994330.285000029951 29000000.001000050455 27870000.008999999613 3934853.088999987114 60329.874444527 2024-01-20T20:59:12.007078+00:00 19994330.283999979496 29000000.043999910355 27870000.092000011355 3934555.901000022888 60329.874456128 2024-01-20T20:59:13.009471+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3937156.021000028122 60329.874467730 2024-01-20T20:59:14.011872+00:00 19994330.287000000477 29000000.006000038236 27870000.026000019163 3941276.987999916077 60329.874479332 2024-01-20T20:59:15.014273+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3937767.933999999892 60329.874490933 2024-01-20T20:59:16.016665+00:00 19994330.290000021458 28999999.965999960899 27869999.962000008672 3942528.037000000011 60329.874502354 2024-01-20T20:59:17.003436+00:00 19994330.286000009626 28999999.994000080973 27869999.995000001043 3935372.040999998804 60329.874514137 2024-01-20T20:59:18.021452+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3934858.001000000164 60329.874525558 2024-01-20T20:59:19.008220+00:00 19994330.282999988645 29000000.011999960989 27870000.013999998569 3940530.938000001013 60329.874537160 2024-01-20T20:59:20.010610+00:00 19994330.287000000477 28999999.981999989599 27870000.030000030994 3938845.035000000149 60329.874548581 2024-01-20T20:59:20.997393+00:00 19994330.289999961853 29000000.014999989420 27869999.916000008583 3936852.022999998182 60329.874560364 2024-01-20T20:59:22.015417+00:00 19994330.282000008970 29000000.014000058174 27870000.056999981403 3939120.933999999892 60329.874571966 2024-01-20T20:59:23.017813+00:00 19994330.291000008583 28999999.949999928474 27870000.003999948502 3936990.994000003207 60329.874583386 2024-01-20T20:59:24.004585+00:00 19994330.289000030607 29000000.022999998182 27869999.969000101089 3936066.028999999166 60329.874595169 2024-01-20T20:59:25.022602+00:00 19994330.286000009626 28999999.987000111490 27870000.010999921709 3937871.986000000965 60329.874606590 2024-01-20T20:59:26.009379+00:00 19994330.283999919891 29000000.037999991328 27870000.040000081062 3933900.093999996781 60329.874618192 2024-01-20T20:59:27.011776+00:00 19994330.285000089556 28999999.995999999344 27869999.991999980062 3936568.968000002205 60329.874629613 2024-01-20T20:59:27.998558+00:00 19994330.287999991328 28999999.984000001103 27869999.983999971300 3936232.118000001181 60329.874641396 2024-01-20T20:59:29.016581+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3931795.853999995161 60329.874652817 2024-01-20T20:59:30.003358+00:00 19994330.289999961853 28999999.953999999911 27870000.021999958903 3935329.967000000179 60329.874664418 2024-01-20T20:59:31.005751+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3935679.018000007141 60329.874676201 2024-01-20T20:59:32.023760+00:00 19994330.286999940872 28999999.994999971241 27869999.981000069529 3934013.005999996793 60329.874687622 2024-01-20T20:59:33.010534+00:00 19994330.285000089556 28999999.998000029474 27869999.939999941736 3932791.024999991059 60329.874699224 2024-01-20T20:59:34.012929+00:00 19994330.288999918848 29000000.012999981642 27870000.019999980927 3934097.906000003219 60329.874710645 2024-01-20T20:59:34.999710+00:00 19994330.287999991328 29000000.025000039488 27870000.034000039101 3933947.008000000846 60329.874722428 2024-01-20T20:59:36.017728+00:00 19994330.288000110537 28999999.983999971300 27869999.995000001043 3933782.955999999773 60329.874733848 2024-01-20T20:59:37.004499+00:00 19994330.286999940872 28999999.991000000387 27869999.952000018209 3933166.155000001192 60329.874745450 2024-01-20T20:59:38.006888+00:00 19994330.284999970347 28999999.996999979019 27870000.060999989510 3935813.003000006080 60329.874757052 2024-01-20T20:59:39.009273+00:00 19994330.287000060081 28999999.989000018686 27869999.996999979019 3934339.901999995112 60329.874768654 2024-01-20T20:59:40.011672+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3931211.192000002135 60329.874780255 2024-01-20T20:59:41.014063+00:00 19994330.286999940872 28999999.977999988943 27869999.977000001818 3935649.833000003826 60329.874791857 2024-01-20T20:59:42.016466+00:00 19994330.286000009626 29000000.003000020981 27870000.030000001192 3940323.067999988794 60329.874803459 2024-01-20T20:59:43.018870+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3936873.969000012148 60329.874814880 2024-01-20T20:59:44.005640+00:00 19994330.288000110537 28999999.999999940395 27869999.944000009447 3938328.966999993194 60329.874826482 2024-01-20T20:59:45.008036+00:00 19994330.285999890417 29000000.050999999046 27870000.065999999642 3938394.967999995220 60329.874838084 2024-01-20T20:59:46.010429+00:00 19994330.285000089556 28999999.996000051498 27869999.997999999672 3933703.996000006795 60329.874849685 2024-01-20T20:59:47.012823+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3938696.054000005126 60329.874861212 2024-01-20T20:59:48.008712+00:00 19994330.286000009626 28999999.967999938875 27869999.984000030905 3939419.031000003219 60329.874872889 2024-01-20T20:59:49.017614+00:00 19994330.286000009626 29000000.018000010401 27869999.974999990314 3937802.969999998808 60329.874884491 2024-01-20T20:59:50.020013+00:00 19994330.285999998450 28999999.983999971300 27870000.028999980539 3937839.981999992859 60329.874896017 2024-01-20T20:59:51.015909+00:00 19994330.291000001132 29000000.034000039101 27870000.032000038773 3933669.004000008106 60329.874907619 2024-01-20T20:59:52.018307+00:00 19994330.286999989301 29000000.006999969482 27869999.954999979585 3933235.053999990225 60329.874919040 2024-01-20T20:59:53.005080+00:00 19994330.285999998450 28999999.945000048727 27869999.978999968618 3937344.875000000000 60329.874930642 2024-01-20T20:59:54.007476+00:00 19994330.285999998450 29000000.023999929428 27870000.063000019640 3936687.150999993086 60329.874942244 2024-01-20T20:59:55.009874+00:00 19994330.285000011325 29000000.038000110537 27869999.991999980062 3935615.897000014782 60329.874953846 2024-01-20T20:59:56.012275+00:00 19994330.287000000477 28999999.964999910444 27869999.940000001341 3939662.030999987852 60329.874965267 2024-01-20T20:59:56.999054+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3935588.013000010978 60329.874977049 2024-01-20T20:59:58.017066+00:00 19994330.289000000805 29000000.004999998957 27870000.029000040144 3940589.012999982107 60329.874988657 2024-01-20T20:59:59.019955+00:00 19994330.287000000477 28999999.968999978155 27869999.953000009060 3934943.055000007153 60329.875000078 2024-01-20T21:00:00.006729+00:00 19994330.286000009626 29000000.011000040919 27870000.026000019163 3935989.812999994028 60329.875011680 2024-01-20T21:00:01.009113+00:00 19994330.285000000149 28999999.960000038147 27869999.967000011355 3930573.200000017881 60329.875023281 2024-01-20T21:00:02.011515+00:00 19994330.286000009626 29000000.000999931246 27869999.993999961764 3938329.900999993086 60329.875034883 2024-01-20T21:00:03.013919+00:00 19994330.289999961853 29000000.026000019163 27870000.008999940008 3938596.956999986898 60329.875046304 2024-01-20T21:00:04.000697+00:00 19994330.285000029951 29000000.017000000924 27870000.039000030607 3938040.013999999035 60329.875058087 2024-01-20T21:00:05.018714+00:00 19994330.288999971002 29000000.002000000328 27869999.991999980062 3932577.998000026215 60329.875069508 2024-01-20T21:00:06.005485+00:00 19994330.286000009626 29000000.008000001311 27870000.037000060081 3933548.055999993812 60329.875081110 2024-01-20T21:00:07.007879+00:00 19994330.294000029564 28999999.994999989867 27869999.969999909401 3939313.004999995232 60329.875092711 2024-01-20T21:00:08.010274+00:00 19994330.279999971390 28999999.980000019073 27869999.985000010580 3933751.937999994028 60329.875104313 2024-01-20T21:00:09.012673+00:00 19994330.283999979496 29000000.003999978304 27870000.009000059217 3935476.881000012159 60329.875115915 2024-01-20T21:00:10.015071+00:00 19994330.288000050932 28999999.997000008821 27869999.977000001818 3933439.141999990214 60329.875127336 2024-01-20T21:00:11.001848+00:00 19994330.287999991328 28999999.988999988884 27870000.026000019163 3939246.916000009049 60329.875139119 2024-01-20T21:00:12.019860+00:00 19994330.288999971002 29000000.037000000477 27870000.018999930471 3935298.062000005972 60329.875150540 2024-01-20T21:00:13.006637+00:00 19994330.287000000477 28999999.974000040442 27869999.988999959081 3941772.989999980200 60329.875162141 2024-01-20T21:00:14.009036+00:00 19994330.286000009626 29000000.000000000000 27869999.974000100046 3933097.108999996912 60329.875173563 2024-01-20T21:00:14.995807+00:00 19994330.282999988645 28999999.991000000387 27870000.002999901772 3935410.975000023842 60329.875185345 2024-01-20T21:00:16.013829+00:00 19994330.289000030607 29000000.026999950409 27869999.993000030518 3930585.990999997128 60329.875196947 2024-01-20T21:00:17.016229+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3935765.960999995004 60329.875208368 2024-01-20T21:00:18.003009+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3937078.014999986161 60329.875220151 2024-01-20T21:00:19.021028+00:00 19994330.288999918848 29000000.037000000477 27870000.004999998957 3932367.918000013102 60329.875231571 2024-01-20T21:00:20.007799+00:00 19994330.291000008583 28999999.995999988168 27870000.030000090599 3935703.035999984015 60329.875243173 2024-01-20T21:00:21.010194+00:00 19994330.282999988645 28999999.968000050634 27869999.977000001818 3933702.131999998819 60329.875254775 2024-01-20T21:00:22.012582+00:00 19994330.290000081062 29000000.042999979109 27870000.041999999434 3938094.889000027906 60329.875266377 2024-01-20T21:00:23.014980+00:00 19994330.284999970347 28999999.944999929518 27869999.971000000834 3932572.010999978054 60329.875277798 2024-01-20T21:00:24.001758+00:00 19994330.282999988645 28999999.999000068754 27869999.945999991149 3939342.027999997139 60329.875289400 2024-01-20T21:00:25.004161+00:00 19994330.289000030607 29000000.044999960810 27870000.067000001669 3941231.954999982845 60329.875301183 2024-01-20T21:00:26.022179+00:00 19994330.286999940872 28999999.971000079066 27869999.978999998420 3931382.986000000965 60329.875312604 2024-01-20T21:00:27.008956+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3940108.990999997128 60329.875324205 2024-01-20T21:00:28.011354+00:00 19994330.287000060081 29000000.034999970347 27869999.995999988168 3934515.162000000011 60329.875335807 2024-01-20T21:00:29.013752+00:00 19994330.286000009626 28999999.957000020891 27870000.025000009686 3933447.854000031948 60329.875347409 2024-01-20T21:00:30.016151+00:00 19994330.286999940872 29000000.024000048637 27870000.011999960989 3934062.009999989998 60329.875358935 2024-01-20T21:00:31.012045+00:00 19994330.284000039101 29000000.023999929428 27869999.986000001431 3935607.972999989986 60329.875370538 2024-01-20T21:00:32.014447+00:00 19994330.288999918848 28999999.975000020117 27869999.969000041485 3931125.216000020970 60329.875381959 2024-01-20T21:00:33.001219+00:00 19994330.288000110537 29000000.026000019163 27870000.069000009447 3935398.897000014782 60329.875393560 2024-01-20T21:00:34.003613+00:00 19994330.288999918848 28999999.942999958992 27869999.937999960035 3941416.912999988068 60329.875405343 2024-01-20T21:00:35.021633+00:00 19994330.286000009626 29000000.015000101179 27869999.992000039667 3937047.042999982834 60329.875416764 2024-01-20T21:00:36.008409+00:00 19994330.287000060081 29000000.033999919891 27870000.060999989510 3939649.879000008106 60329.875428366 2024-01-20T21:00:37.010812+00:00 19994330.282999988645 28999999.963000059128 27869999.965999960899 3938093.045000017155 60329.875439968 2024-01-20T21:00:38.013215+00:00 19994330.286999940872 29000000.019999980927 27870000.067000031471 3939452.097000002861 60329.875451569 2024-01-20T21:00:39.015612+00:00 19994330.287999991328 29000000.037999991328 27869999.952000018209 3934642.935000001919 60329.875462991 2024-01-20T21:00:40.002394+00:00 19994330.289000030607 28999999.921000000089 27869999.959999918938 3935396.053999959957 60329.875474593 2024-01-20T21:00:41.004792+00:00 19994330.286000009626 29000000.028999999166 27870000.019000049680 3936278.989000021946 60329.875486194 2024-01-20T21:00:42.007184+00:00 19994330.289000030607 28999999.975999999791 27869999.991000059992 3937381.932999968994 60329.875497796 2024-01-20T21:00:43.009581+00:00 19994330.286000009626 29000000.030999999493 27870000.015999909490 3936832.085000038147 60329.875509398 2024-01-20T21:00:44.011980+00:00 19994330.285999998450 28999999.982999999076 27869999.999000068754 3935461.925999999046 60329.875521000 2024-01-20T21:00:45.014377+00:00 19994330.282000001520 29000000.004000011832 27870000.018000010401 3943744.037000000011 60329.875532601 2024-01-20T21:00:46.016775+00:00 19994330.285999998450 28999999.993000000715 27869999.974999900907 3940310.073000013828 60329.875544023 2024-01-20T21:00:47.003553+00:00 19994330.292000010610 28999999.998999979347 27870000.002000089735 3938513.912000000011 60329.875555624 2024-01-20T21:00:48.005952+00:00 19994330.288999989629 29000000.003000020981 27869999.958999991417 3936918.961999952793 60329.875567226 2024-01-20T21:00:49.008357+00:00 19994330.286000009626 29000000.042999979109 27870000.048999909312 3931015.074000000954 60329.875578828 2024-01-20T21:00:50.010754+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3938152.970000029076 60329.875590249 2024-01-20T21:00:50.997534+00:00 19994330.285000000149 28999999.975000020117 27869999.962000008672 3938645.036000012886 60329.875602032 2024-01-20T21:00:52.015552+00:00 19994330.289000000805 28999999.990000009537 27870000.028000000864 3935729.987999976147 60329.875613634 2024-01-20T21:00:53.017953+00:00 19994330.285999979824 29000000.002999961376 27870000.006000038236 3935296.962999999989 60329.875625055 2024-01-20T21:00:54.004730+00:00 19994330.288000021130 28999999.995999988168 27870000.021000031382 3936909.996999979019 60329.875636837 2024-01-20T21:00:55.022740+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3936608.048000038136 60329.875648258 2024-01-20T21:00:56.009511+00:00 19994330.282999988645 28999999.956000030041 27869999.963999990374 3935543.920000017155 60329.875659860 2024-01-20T21:00:57.011905+00:00 19994330.290000021458 29000000.031000021845 27870000.062000039965 3935407.079999982845 60329.875671281 2024-01-20T21:00:57.998683+00:00 19994330.284999970347 29000000.002999961376 27869999.953999999911 3935600.987999976147 60329.875683064 2024-01-20T21:00:59.016702+00:00 19994330.287000000477 28999999.981000069529 27869999.995999999344 3937409.946000040043 60329.875694484 2024-01-20T21:01:00.003471+00:00 19994330.285000029951 28999999.992999911308 27869999.960999999195 3933922.074000000954 60329.875706086 2024-01-20T21:01:01.005847+00:00 19994330.289999961853 29000000.054000020027 27870000.028000000864 3937115.020999968052 60329.875717869 2024-01-20T21:01:02.023863+00:00 19994330.288000050932 28999999.948000069708 27870000.034000009298 3934905.944000006188 60329.875729290 2024-01-20T21:01:03.010640+00:00 19994330.283999979496 29000000.032999988645 27870000.030999999493 3936096.111000000965 60329.875740892 2024-01-20T21:01:04.013038+00:00 19994330.287000000477 28999999.977000001818 27869999.949999991804 3935204.898000001907 60329.875752313 2024-01-20T21:01:04.999806+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3935065.092999995220 60329.875764095 2024-01-20T21:01:06.017820+00:00 19994330.285000029951 29000000.011000040919 27869999.970999989659 3932402.917999982834 60329.875775516 2024-01-20T21:01:07.004584+00:00 19994330.285000029951 28999999.957999940962 27870000.005000028759 3938400.036000012886 60329.875787118 2024-01-20T21:01:08.006974+00:00 19994330.288999971002 29000000.026000019163 27869999.997000008821 3932264.907000004780 60329.875798719 2024-01-20T21:01:09.009372+00:00 19994330.287000000477 29000000.006000038236 27870000.041000008583 3931887.010999978054 60329.875810321 2024-01-20T21:01:10.011771+00:00 19994330.284999970347 28999999.967999938875 27869999.949999991804 3933971.018999993801 60329.875821923 2024-01-20T21:01:11.014169+00:00 19994330.290000081062 29000000.013000011444 27870000.019999980927 3934917.967000008095 60329.875833450 2024-01-20T21:01:12.010062+00:00 19994330.286999940872 29000000.001000050455 27870000.003000020981 3935147.002000033855 60329.875845127 2024-01-20T21:01:13.018967+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3939613.074999988079 60329.875856473 2024-01-20T21:01:13.999234+00:00 19994330.281999949366 28999999.986999988556 27869999.991999980062 3936571.976000010967 60329.875868255 2024-01-20T21:01:15.017253+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3933806.057999968994 60329.875879676 2024-01-20T21:01:16.004021+00:00 19994330.289000030607 28999999.965999960899 27869999.978000041097 3938160.873000026215 60329.875891278 2024-01-20T21:01:17.006413+00:00 19994330.284999970347 28999999.965999960899 27869999.994999948889 3934961.026000022888 60329.875902880 2024-01-20T21:01:18.008807+00:00 19994330.289000030607 29000000.050000000745 27870000.029999971390 3935479.979999959003 60329.875914481 2024-01-20T21:01:19.011205+00:00 19994330.287999991328 28999999.947000000626 27869999.940000060946 3937956.092999995220 60329.875926083 2024-01-20T21:01:20.013604+00:00 19994330.284999970347 29000000.065999999642 27870000.075999978930 3936076.029000043869 60329.875937505 2024-01-20T21:01:21.000381+00:00 19994330.285000089556 28999999.977999988943 27869999.944000009447 3933708.917999982834 60329.875949287 2024-01-20T21:01:22.018397+00:00 19994330.287999991328 28999999.957000020891 27869999.980000019073 3935989.073000013828 60329.875960708 2024-01-20T21:01:23.005169+00:00 19994330.289999961853 29000000.057999998331 27870000.052999969572 3933330.855999947060 60329.875972310 2024-01-20T21:01:24.007563+00:00 19994330.284999970347 28999999.981000009924 27869999.976000070572 3933910.177000045776 60329.875983912 2024-01-20T21:01:25.009963+00:00 19994330.290000081062 29000000.000999990851 27870000.001999970526 3937750.916000009049 60329.875995514 2024-01-20T21:01:26.012364+00:00 19994330.285999890417 28999999.990000009537 27870000.026999950409 3934147.995000004768 60329.876006935 2024-01-20T21:01:26.999142+00:00 19994330.286000009626 29000000.024999979883 27869999.962000008672 3936035.020999968052 60329.876018717 2024-01-20T21:01:28.017164+00:00 19994330.282999988645 28999999.998000029474 27870000.042999979109 3941181.936999977101 60329.876030319 2024-01-20T21:01:29.019555+00:00 19994330.287000060081 28999999.978999968618 27869999.977000001818 3932996.041000009049 60329.876041740 2024-01-20T21:01:30.006326+00:00 19994330.289999961853 29000000.008999999613 27870000.031000021845 3937972.077000021935 60329.876053342 2024-01-20T21:01:31.008721+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3932379.914000033867 60329.876064944 2024-01-20T21:01:32.011118+00:00 19994330.289999961853 28999999.992000039667 27869999.992000099272 3935908.969999908935 60329.876076546 2024-01-20T21:01:33.013515+00:00 19994330.288000110537 29000000.013999998569 27870000.005999919027 3937130.021000028122 60329.876087966 2024-01-20T21:01:34.000289+00:00 19994330.283999919891 28999999.991000000387 27870000.022999998182 3940415.001000047196 60329.876099749 2024-01-20T21:01:35.018307+00:00 19994330.284999970347 28999999.981000009924 27869999.945999979973 3933474.016000031959 60329.876111170 2024-01-20T21:01:36.005076+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3937076.068999886978 60329.876122772 2024-01-20T21:01:37.007467+00:00 19994330.287999998778 28999999.983999971300 27870000.022000070661 3934665.958000063896 60329.876134373 2024-01-20T21:01:38.009863+00:00 19994330.287000000477 29000000.014000058174 27870000.032000001520 3935898.003000020981 60329.876145975 2024-01-20T21:01:39.012256+00:00 19994330.291999999434 29000000.008999940008 27869999.967999998480 3938600.083999990951 60329.876157577 2024-01-20T21:01:40.014659+00:00 19994330.282000008970 29000000.001999970526 27870000.013000000268 3930772.947999954224 60329.876168998 2024-01-20T21:01:41.001441+00:00 19994330.285999998450 28999999.990000009537 27869999.963999990374 3934451.981000065804 60329.876180781 2024-01-20T21:01:42.019460+00:00 19994330.287000000477 29000000.017000079155 27870000.043000008911 3935702.970999956131 60329.876192202 2024-01-20T21:01:43.006243+00:00 19994330.287999991328 28999999.990999940783 27869999.988999988884 3930973.018000007141 60329.876203803 2024-01-20T21:01:44.008634+00:00 19994330.285000000149 28999999.983000040054 27869999.967000011355 3932503.074000000954 60329.876215225 2024-01-20T21:01:44.995401+00:00 19994330.288000021130 29000000.021000031382 27870000.025000009686 3937457.870000004768 60329.876227007 2024-01-20T21:01:46.013425+00:00 19994330.292999979109 28999999.992999911308 27869999.963999990374 3935284.023000001907 60329.876238609 2024-01-20T21:01:47.015826+00:00 19994330.283000018448 28999999.998000029474 27870000.028999980539 3936417.011000037193 60329.876250030 2024-01-20T21:01:48.002598+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3937258.962999939919 60329.876261813 2024-01-20T21:01:49.020624+00:00 19994330.282999988645 28999999.950000051409 27870000.020999971777 3933981.949000000954 60329.876273233 2024-01-20T21:01:50.007394+00:00 19994330.289000000805 29000000.032999988645 27869999.983000040054 3935852.080000042915 60329.876284835 2024-01-20T21:01:51.009788+00:00 19994330.287000000477 28999999.980000019073 27869999.981000009924 3934494.995999931823 60329.876296437 2024-01-20T21:01:52.012182+00:00 19994330.284999970347 29000000.006999969482 27870000.006999969482 3931109.027000070084 60329.876308039 2024-01-20T21:01:53.014579+00:00 19994330.290000021458 29000000.026000019163 27869999.977000001818 3939322.101999998093 60329.876319566 2024-01-20T21:01:54.010470+00:00 19994330.287999991328 29000000.005999919027 27870000.063000019640 3937196.829999924172 60329.876331167 2024-01-20T21:01:55.012869+00:00 19994330.285000029951 28999999.986000001431 27869999.972999989986 3934148.099000095855 60329.876342845 2024-01-20T21:01:56.021767+00:00 19994330.286000009626 29000000.032999999821 27870000.031000021845 3937000.010999917984 60329.876354190 2024-01-20T21:01:57.002034+00:00 19994330.282999988645 28999999.984999999404 27870000.001999970526 3936607.963999987114 60329.876365973 2024-01-20T21:01:58.020050+00:00 19994330.291999999434 29000000.018999990076 27870000.042000059038 3932713.933000088204 60329.876377394 2024-01-20T21:01:59.006823+00:00 19994330.284999970347 28999999.968000009656 27869999.930999990553 3936075.084999918938 60329.876388995 2024-01-20T21:02:00.009219+00:00 19994330.288000050932 29000000.028000000864 27870000.028999920934 3931749.963999987114 60329.876400597 2024-01-20T21:02:01.011605+00:00 19994330.288999971002 28999999.990000009537 27870000.036000009626 3937367.942000031006 60329.876412199 2024-01-20T21:02:02.014002+00:00 19994330.287000000477 28999999.993000000715 27869999.911000009626 3935180.968000053894 60329.876423620 2024-01-20T21:02:03.000776+00:00 19994330.283000048250 28999999.988000009209 27870000.029999971390 3938600.042999982834 60329.876435222 2024-01-20T21:02:04.003177+00:00 19994330.286999940872 29000000.055999990553 27870000.085000038147 3936439.133000016212 60329.876446824 2024-01-20T21:02:05.005566+00:00 19994330.287000060081 28999999.920000020415 27869999.878999948502 3938763.909999967087 60329.876458426 2024-01-20T21:02:06.007961+00:00 19994330.286999940872 29000000.029999971390 27870000.032999988645 3937664.968000053894 60329.876470027 2024-01-20T21:02:07.010358+00:00 19994330.289000030607 29000000.010999981314 27870000.006000038236 3933700.030999898911 60329.876481629 2024-01-20T21:02:08.012761+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3934054.965000032913 60329.876493231 2024-01-20T21:02:09.015160+00:00 19994330.287999991328 28999999.979999959469 27869999.975000020117 3939754.029999970924 60329.876504652 2024-01-20T21:02:10.001934+00:00 19994330.282999988645 28999999.986000001431 27869999.987999919802 3937315.039000033867 60329.876516254 2024-01-20T21:02:11.004328+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3936259.932999968994 60329.876527856 2024-01-20T21:02:12.006724+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3932193.085000038147 60329.876539458 2024-01-20T21:02:13.009118+00:00 19994330.284000039101 29000000.003000020981 27869999.993000030518 3933228.970000029076 60329.876550878 2024-01-20T21:02:13.995896+00:00 19994330.291999939829 29000000.006000038236 27870000.047000050545 3939099.958999990951 60329.876562661 2024-01-20T21:02:15.013918+00:00 19994330.286000009626 28999999.963999990374 27869999.962999939919 3940307.970000029076 60329.876574263 2024-01-20T21:02:16.016317+00:00 19994330.289000030607 29000000.047999981791 27870000.050999999046 3937766.983999968041 60329.876585684 2024-01-20T21:02:17.003091+00:00 19994330.282999988645 29000000.006999969482 27869999.982000000775 3933347.023000001907 60329.876597466 2024-01-20T21:02:18.021100+00:00 19994330.289000030607 28999999.977000001818 27869999.974999990314 3934346.965999960899 60329.876608887 2024-01-20T21:02:19.007871+00:00 19994330.283999919891 28999999.991000059992 27870000.002000000328 3935504.064000010025 60329.876620489 2024-01-20T21:02:20.010266+00:00 19994330.287999991328 29000000.016999959946 27870000.019999999553 3941199.998000026215 60329.876631910 2024-01-20T21:02:20.997041+00:00 19994330.289000030607 28999999.998000029474 27869999.981000009924 3935980.052000045776 60329.876643693 2024-01-20T21:02:22.015058+00:00 19994330.287999991328 29000000.003000020981 27869999.984999980778 3939477.937999964226 60329.876655114 2024-01-20T21:02:23.001831+00:00 19994330.284000039101 28999999.981999989599 27870000.057000011206 3941857.926999927033 60329.876666715 2024-01-20T21:02:24.004223+00:00 19994330.286999940872 28999999.953999999911 27869999.919999990612 3940734.118000030983 60329.876678498 2024-01-20T21:02:25.022238+00:00 19994330.285000089556 29000000.036000009626 27870000.027000039816 3931031.907000064850 60329.876689919 2024-01-20T21:02:26.009007+00:00 19994330.286999940872 29000000.011000040919 27870000.018999990076 3937831.041999936104 60329.876701521 2024-01-20T21:02:27.011398+00:00 19994330.284999970347 29000000.000000000000 27869999.958000000566 3936786.036000012886 60329.876712942 2024-01-20T21:02:27.998165+00:00 19994330.292000059038 28999999.995000001043 27870000.020999971777 3940478.069000006188 60329.876724725 2024-01-20T21:02:29.016189+00:00 19994330.289000030607 28999999.998999949545 27869999.967999991030 3938817.902999997139 60329.876736145 2024-01-20T21:02:30.002965+00:00 19994330.282999988645 29000000.036999940872 27870000.077000018209 3936751.970999956131 60329.876747747 2024-01-20T21:02:31.005362+00:00 19994330.289999999106 28999999.991000059992 27869999.974999960512 3939143.015000104904 60329.876759349 2024-01-20T21:02:32.007759+00:00 19994330.284000001848 28999999.991999998689 27869999.993000030518 3938070.972999929916 60329.876770951 2024-01-20T21:02:33.010155+00:00 19994330.286000009626 28999999.986999999732 27870000.004000011832 3937063.067999958992 60329.876782553 2024-01-20T21:02:34.012552+00:00 19994330.285999998450 28999999.984000001103 27869999.961000028998 3937945.948000072967 60329.876794079 2024-01-20T21:02:35.008442+00:00 19994330.289999991655 29000000.008000001311 27870000.043999910355 3935938.024999976158 60329.876805756 2024-01-20T21:02:36.017350+00:00 19994330.286000009626 29000000.000999998301 27869999.979000091553 3937937.019000052940 60329.876817102 2024-01-20T21:02:36.997623+00:00 19994330.287000000477 29000000.000000000000 27870000.023999929428 3936759.048999906052 60329.876828885 2024-01-20T21:02:38.015646+00:00 19994330.287000000477 29000000.022999998182 27870000.007000088692 3938832.833000063896 60329.876840306 2024-01-20T21:02:39.002418+00:00 19994330.285999979824 28999999.993000000715 27869999.990999940783 3938668.054999948014 60329.876851907 2024-01-20T21:02:40.004813+00:00 19994330.287000000477 29000000.025999989361 27870000.049999948591 3938289.090000032913 60329.876863509 2024-01-20T21:02:41.007211+00:00 19994330.288000021130 28999999.964999970049 27869999.961000081152 3940674.019999980927 60329.876875111 2024-01-20T21:02:42.009607+00:00 19994330.287000000477 29000000.018999990076 27870000.006999969482 3944248.991999983788 60329.876886713 2024-01-20T21:02:43.012006+00:00 19994330.289000000805 28999999.987000048161 27869999.957999940962 3938815.958999990951 60329.876898315 2024-01-20T21:02:44.014407+00:00 19994330.286000009626 28999999.977999988943 27870000.010000109673 3936996.042000054847 60329.876909917 2024-01-20T21:02:45.016803+00:00 19994330.285999950022 29000000.022000011057 27870000.015999909490 3937421.036999940872 60329.876921338 2024-01-20T21:02:46.003570+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3936858.925999999046 60329.876932940 2024-01-20T21:02:47.005965+00:00 19994330.282999988645 29000000.013000011444 27869999.965999960899 3938113.991000055801 60329.876944541 2024-01-20T21:02:48.008359+00:00 19994330.287000000477 29000000.000000000000 27870000.004000071436 3934758.939999938011 60329.876956143 2024-01-20T21:02:49.010758+00:00 19994330.291000008583 29000000.024000048637 27870000.029999971390 3938674.099000095855 60329.876967564 2024-01-20T21:02:49.997533+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3940188.911000012886 60329.876979347 2024-01-20T21:02:51.015555+00:00 19994330.286000009626 29000000.013999938965 27869999.981999989599 3938954.126999973785 60329.876990949 2024-01-20T21:02:52.017953+00:00 19994330.287000000477 28999999.967000011355 27869999.981000069529 3939986.036000012886 60329.877002370 2024-01-20T21:02:53.004727+00:00 19994330.283999979496 29000000.011999960989 27869999.993999961764 3935434.843999981880 60329.877013971 2024-01-20T21:02:54.007119+00:00 19994330.287000000477 29000000.007000088692 27870000.004000071436 3940642.016999959946 60329.877025573 2024-01-20T21:02:55.009520+00:00 19994330.288000050932 29000000.009999990463 27870000.024000000209 3939932.021999955177 60329.877037175 2024-01-20T21:02:56.011912+00:00 19994330.287999991328 29000000.011999960989 27870000.011999998242 3934632.995000004768 60329.877048596 2024-01-20T21:02:56.998690+00:00 19994330.285999950022 28999999.975000020117 27870000.002000000328 3937570.031000018120 60329.877060378 2024-01-20T21:02:58.016710+00:00 19994330.289000030607 29000000.021999958903 27870000.008999988437 3940882.054000020027 60329.877071800 2024-01-20T21:02:59.003484+00:00 19994330.284999970347 28999999.991999980062 27869999.997000008821 3938997.958999990951 60329.877083401 2024-01-20T21:03:00.005880+00:00 19994330.287999991328 28999999.989000078291 27869999.993999991566 3937666.902999997139 60329.877095003 2024-01-20T21:03:01.008256+00:00 19994330.285000089556 29000000.028999920934 27869999.994000021368 3938025.097000002861 60329.877106605 2024-01-20T21:03:02.010651+00:00 19994330.284999970347 28999999.956000089645 27869999.960999999195 3937723.932999968994 60329.877118207 2024-01-20T21:03:03.013043+00:00 19994330.289999961853 28999999.974999900907 27869999.992999970913 3937448.009000062943 60329.877129627 2024-01-20T21:03:03.999822+00:00 19994330.287999991328 29000000.003000020981 27870000.052000049502 3938351.059000014793 60329.877141410 2024-01-20T21:03:05.017836+00:00 19994330.286000009626 29000000.008000019938 27869999.932999968529 3939837.924999951851 60329.877152831 2024-01-20T21:03:06.004612+00:00 19994330.287000060081 29000000.042000059038 27870000.077000018209 3938331.027000070084 60329.877164433 2024-01-20T21:03:07.007007+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3940490.041999936104 60329.877175854 2024-01-20T21:03:07.993771+00:00 19994330.286999940872 28999999.959999918938 27869999.991999980062 3941459.893000007141 60329.877187637 2024-01-20T21:03:09.011793+00:00 19994330.284999970347 29000000.008999999613 27870000.004999998957 3938219.139999986161 60329.877199238 2024-01-20T21:03:10.014194+00:00 19994330.289000030607 29000000.028999999166 27869999.953999999911 3937795.965000032913 60329.877210659 2024-01-20T21:03:11.000969+00:00 19994330.287000060081 29000000.002000000328 27870000.046999990940 3937845.990999937057 60329.877222442 2024-01-20T21:03:12.018995+00:00 19994330.287999991328 29000000.000999990851 27869999.970000028610 3939452.011000037193 60329.877233863 2024-01-20T21:03:13.005763+00:00 19994330.287999991328 28999999.964999999851 27870000.016999959946 3938664.970000029076 60329.877245465 2024-01-20T21:03:14.008160+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3936342.008000016212 60329.877257067 2024-01-20T21:03:15.010552+00:00 19994330.287999991328 29000000.027000010014 27869999.995999928564 3939086.929000020027 60329.877268668 2024-01-20T21:03:16.012947+00:00 19994330.283999919891 29000000.011000011116 27870000.028000000864 3942417.106999992859 60329.877280195 2024-01-20T21:03:17.008829+00:00 19994330.287000060081 28999999.980999980122 27869999.965000029653 3938041.947999954224 60329.877291797 2024-01-20T21:03:18.011226+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3943944.080000042915 60329.877303474 2024-01-20T21:03:19.020132+00:00 19994330.284000039101 29000000.010999981314 27869999.986000061035 3935799.967999935150 60329.877314819 2024-01-20T21:03:20.000399+00:00 19994330.286999940872 29000000.003000020981 27870000.023999929428 3938462.993000030983 60329.877326602 2024-01-20T21:03:21.018416+00:00 19994330.288000110537 29000000.013000011444 27870000.041000008583 3938534.952999948990 60329.877338023 2024-01-20T21:03:22.005193+00:00 19994330.287999991328 28999999.974999960512 27869999.973999980837 3936067.940000057220 60329.877349625 2024-01-20T21:03:23.007591+00:00 19994330.282999988645 29000000.005000051111 27869999.963999990374 3941846.019999980927 60329.877361227 2024-01-20T21:03:24.009989+00:00 19994330.287999991328 29000000.008999940008 27870000.044000029564 3941137.090999960899 60329.877372828 2024-01-20T21:03:25.012386+00:00 19994330.289000000805 28999999.987000048161 27869999.942999958992 3940193.979000092018 60329.877384250 2024-01-20T21:03:25.999164+00:00 19994330.285000000149 29000000.014999989420 27870000.070000048727 3936943.935999989975 60329.877395852 2024-01-20T21:03:27.001566+00:00 19994330.287999998778 28999999.988000039011 27869999.983999971300 3940894.937999964226 60329.877407634 2024-01-20T21:03:28.019584+00:00 19994330.287999991328 28999999.977000001818 27869999.999000068754 3934648.154999970924 60329.877419055 2024-01-20T21:03:29.006357+00:00 19994330.286000009626 29000000.026999950409 27869999.972999930382 3935819.095000029076 60329.877430657 2024-01-20T21:03:30.008750+00:00 19994330.285000000149 28999999.986999988556 27869999.985000010580 3939477.792999982834 60329.877442258 2024-01-20T21:03:31.011146+00:00 19994330.289000000805 28999999.988000039011 27870000.019999980927 3938452.147000073921 60329.877453860 2024-01-20T21:03:32.013544+00:00 19994330.285999979824 29000000.041000008583 27870000.040000081062 3935511.878999948967 60329.877465282 2024-01-20T21:03:33.000324+00:00 19994330.285000000149 29000000.013999938965 27869999.947999998927 3942136.044000030030 60329.877476883 2024-01-20T21:03:34.002718+00:00 19994330.290000021458 28999999.940999981016 27870000.032000001520 3937842.944000006188 60329.877488485 2024-01-20T21:03:35.005110+00:00 19994330.287000000477 29000000.009000059217 27869999.960000000894 3935646.070999979973 60329.877500087 2024-01-20T21:03:36.007502+00:00 19994330.285999979824 29000000.032999988645 27870000.057999998331 3937574.011000037193 60329.877511689 2024-01-20T21:03:37.009904+00:00 19994330.285000000149 28999999.967000011355 27869999.975999999791 3934555.041999936104 60329.877523290 2024-01-20T21:03:38.012303+00:00 19994330.289000030607 29000000.036000009626 27870000.006000008434 3934645.231999992859 60329.877534892 2024-01-20T21:03:39.014699+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3938914.624000072014 60329.877546313 2024-01-20T21:03:40.001481+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3938542.125000000000 60329.877558096 2024-01-20T21:03:41.019497+00:00 19994330.286000009626 29000000.006999969482 27870000.002000000328 3937221.958999990951 60329.877569517 2024-01-20T21:03:42.006268+00:00 19994330.288999971002 28999999.983000040054 27869999.996000021696 3939702.120000004768 60329.877581119 2024-01-20T21:03:43.008659+00:00 19994330.283999979496 29000000.011000040919 27870000.039999961853 3937458.769999980927 60329.877592539 2024-01-20T21:03:43.995427+00:00 19994330.285000029951 29000000.016999959946 27869999.985000010580 3936327.024999976158 60329.877604323 2024-01-20T21:03:45.013445+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3932800.011999965180 60329.877615924 2024-01-20T21:03:46.015844+00:00 19994330.291000008583 29000000.019999999553 27869999.991999980062 3930991.019000052940 60329.877627345 2024-01-20T21:03:47.002620+00:00 19994330.285000029951 28999999.997999999672 27870000.018999990076 3937340.949000000954 60329.877639128 2024-01-20T21:03:48.020634+00:00 19994330.291999999434 28999999.999000001699 27869999.993000030518 3939855.202000000048 60329.877650549 2024-01-20T21:03:49.007413+00:00 19994330.285000029951 28999999.975999999791 27870000.013000011444 3938654.939999999013 60329.877662151 2024-01-20T21:03:50.009809+00:00 19994330.284999970347 29000000.009999990463 27869999.946999970824 3937257.007000001147 60329.877673571 2024-01-20T21:03:50.996580+00:00 19994330.285999950022 29000000.002000000328 27870000.068000018597 3933936.973999998998 60329.877685354 2024-01-20T21:03:52.014605+00:00 19994330.285000089556 29000000.011000011116 27869999.978000041097 3939120.024000000209 60329.877696775 2024-01-20T21:03:53.001376+00:00 19994330.289999961853 28999999.978999998420 27869999.966999888420 3933433.012999999803 60329.877708377 2024-01-20T21:03:54.003771+00:00 19994330.284999970347 29000000.027000010014 27869999.997000098228 3939953.971999999136 60329.877720159 2024-01-20T21:03:55.021797+00:00 19994330.292000059038 29000000.004000011832 27870000.011999960989 3933687.942999999970 60329.877731581 2024-01-20T21:03:56.008568+00:00 19994330.286000009626 28999999.962999999523 27869999.993999961764 3935466.027000003029 60329.877743183 2024-01-20T21:03:57.010965+00:00 19994330.286000009626 29000000.000999990851 27870000.013000011444 3934585.975999996066 60329.877754709 2024-01-20T21:03:58.006853+00:00 19994330.286999940872 28999999.987999979407 27869999.967000011355 3937918.009999997914 60329.877766386 2024-01-20T21:03:59.015753+00:00 19994330.284999970347 29000000.045000020415 27870000.037000060081 3935646.086000002921 60329.877777732 2024-01-20T21:03:59.996024+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3934756.969999998808 60329.877789514 2024-01-20T21:04:01.014026+00:00 19994330.284000039101 28999999.971999939531 27870000.000000000000 3939909.918000005186 60329.877800935 2024-01-20T21:04:02.000807+00:00 19994330.291999939829 29000000.038000050932 27870000.028000000864 3935664.008999995887 60329.877812537 2024-01-20T21:04:03.003197+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3935483.061000003945 60329.877824320 2024-01-20T21:04:04.021214+00:00 19994330.289000030607 28999999.985999941826 27869999.980000019073 3927330.911999993026 60329.877835741 2024-01-20T21:04:05.007992+00:00 19994330.284000039101 29000000.002000089735 27870000.003000020981 3932342.045000001788 60329.877847342 2024-01-20T21:04:06.010383+00:00 19994330.286999940872 29000000.049999948591 27870000.067999958992 3935352.981000006199 60329.877858764 2024-01-20T21:04:06.997169+00:00 19994330.286000009626 28999999.968999978155 27870000.001000050455 3935194.004999995232 60329.877870546 2024-01-20T21:04:08.015188+00:00 19994330.286000009626 28999999.960000038147 27869999.934999939054 3933162.998999997973 60329.877881967 2024-01-20T21:04:09.001963+00:00 19994330.289000030607 28999999.980999950320 27869999.939000010490 3937591.995000004768 60329.877893569 2024-01-20T21:04:10.004358+00:00 19994330.286999940872 29000000.011000040919 27870000.021999958903 3940380.108999996912 60329.877905171 2024-01-20T21:04:11.006759+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3931159.888999999035 60329.877916772 2024-01-20T21:04:12.009149+00:00 19994330.285000089556 29000000.014999989420 27870000.039000000805 3932935.000000000000 60329.877928374 2024-01-20T21:04:13.011538+00:00 19994330.288999918848 28999999.986999988556 27869999.999000001699 3933668.038000002969 60329.877939976 2024-01-20T21:04:14.013940+00:00 19994330.284000039101 29000000.001999970526 27869999.995000001043 3937227.957000001799 60329.877951578 2024-01-20T21:04:15.016342+00:00 19994330.287000060081 29000000.007000088692 27869999.954999998212 3932584.031000003219 60329.877962999 2024-01-20T21:04:16.003116+00:00 19994330.289999961853 29000000.010999921709 27870000.015000000596 3937854.022999987006 60329.877974601 2024-01-20T21:04:17.005517+00:00 19994330.286000009626 29000000.004000071436 27870000.051999989897 3939587.901000007987 60329.877986203 2024-01-20T21:04:18.007914+00:00 19994330.288999918848 28999999.980999950320 27869999.927999999374 3938173.149000003934 60329.877997804 2024-01-20T21:04:19.010307+00:00 19994330.285999998450 29000000.019999980927 27870000.065000001341 3933168.964999989141 60329.878009225 2024-01-20T21:04:19.997083+00:00 19994330.285999998450 28999999.971999999136 27869999.932000011206 3931957.961000009906 60329.878021008 2024-01-20T21:04:21.015102+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3936308.895999997854 60329.878032429 2024-01-20T21:04:22.001875+00:00 19994330.285000000149 29000000.006000038236 27870000.055000010878 3934075.087999999989 60329.878044031 2024-01-20T21:04:23.004275+00:00 19994330.291999999434 28999999.993000000715 27869999.966000020504 3933902.962000011932 60329.878055633 2024-01-20T21:04:24.006668+00:00 19994330.288999989629 28999999.997000001371 27870000.019999980927 3937065.163999975193 60329.878067235 2024-01-20T21:04:25.009063+00:00 19994330.283000018448 29000000.015000000596 27870000.009999990463 3933937.908000022173 60329.878078836 2024-01-20T21:04:26.011460+00:00 19994330.287000000477 28999999.988000009209 27869999.970000028610 3935516.019999980927 60329.878090257 2024-01-20T21:04:26.998239+00:00 19994330.285000000149 29000000.002999991179 27870000.004999998957 3936160.976999998093 60329.878102040 2024-01-20T21:04:28.016253+00:00 19994330.287000000477 28999999.999000009149 27870000.046000000089 3935245.966000020970 60329.878113461 2024-01-20T21:04:29.003032+00:00 19994330.285999979824 29000000.007999990135 27869999.967000011355 3933558.963999987114 60329.878125063 2024-01-20T21:04:30.005424+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3937270.066000015009 60329.878136484 2024-01-20T21:04:30.992190+00:00 19994330.287000030279 29000000.002999991179 27869999.990000009537 3934289.051999986172 60329.878148266 2024-01-20T21:04:32.010209+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3929583.965999991167 60329.878159868 2024-01-20T21:04:33.012615+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3932407.999000012875 60329.878171289 2024-01-20T21:04:33.999390+00:00 19994330.288999971002 28999999.992999970913 27869999.967999938875 3935745.981999992859 60329.878183072 2024-01-20T21:04:35.017420+00:00 19994330.282999988645 29000000.011000040919 27870000.072000030428 3937920.064999998081 60329.878194493 2024-01-20T21:04:36.004197+00:00 19994330.286000009626 29000000.010999981314 27869999.988999959081 3936970.855000019073 60329.878206095 2024-01-20T21:04:37.006595+00:00 19994330.290000021458 28999999.980000019073 27869999.946000099182 3938622.136999994982 60329.878217621 2024-01-20T21:04:38.002486+00:00 19994330.291000008583 28999999.999000009149 27870000.061999920756 3934533.856999992859 60329.878229299 2024-01-20T21:04:39.011389+00:00 19994330.283999979496 29000000.011999960989 27870000.017000079155 3933220.023000001907 60329.878240644 2024-01-20T21:04:39.991658+00:00 19994330.287000000477 29000000.016999959946 27869999.942999958992 3933401.988999993075 60329.878252427 2024-01-20T21:04:41.009674+00:00 19994330.287000000477 28999999.996000051498 27869999.993999961764 3936318.189999998081 60329.878264104 2024-01-20T21:04:42.018578+00:00 19994330.285000029951 28999999.971999999136 27870000.009999990463 3938470.011000006925 60329.878275449 2024-01-20T21:04:42.998845+00:00 19994330.287000000477 29000000.026999950409 27870000.039000030607 3931960.872999995947 60329.878287232 2024-01-20T21:04:44.016867+00:00 19994330.289999961853 29000000.017000079155 27869999.988999959081 3935184.059000014793 60329.878298653 2024-01-20T21:04:45.003641+00:00 19994330.286000009626 28999999.929999951273 27869999.945000048727 3935319.917999982834 60329.878310255 2024-01-20T21:04:46.006033+00:00 19994330.284999970347 29000000.039000030607 27870000.062000039965 3936268.902000010014 60329.878321857 2024-01-20T21:04:47.008428+00:00 19994330.287000060081 28999999.975000020117 27869999.931999921799 3934169.189000010025 60329.878333459 2024-01-20T21:04:48.010824+00:00 19994330.283999919891 28999999.987999919802 27870000.014000058174 3937338.025999993086 60329.878344879 2024-01-20T21:04:48.997598+00:00 19994330.287000060081 29000000.020000100136 27870000.059000018984 3935035.847000002861 60329.878356481 2024-01-20T21:04:49.999994+00:00 19994330.289000030607 29000000.006999969482 27869999.958999998868 3932545.109999984968 60329.878368264 2024-01-20T21:04:51.018011+00:00 19994330.284999970347 29000000.022999998182 27870000.039999999106 3935190.950000017881 60329.878379685 2024-01-20T21:04:52.004784+00:00 19994330.289999961853 28999999.975999951363 27869999.934999991208 3931079.986999989022 60329.878391287 2024-01-20T21:04:53.007178+00:00 19994330.287999991328 29000000.031000021845 27870000.058000009507 3932280.986000000965 60329.878402889 2024-01-20T21:04:54.009575+00:00 19994330.287000060081 28999999.950999978930 27869999.949999999255 3934629.058999984991 60329.878414490 2024-01-20T21:04:55.011972+00:00 19994330.284000039101 29000000.052999969572 27870000.063999980688 3932727.041000037920 60329.878425911 2024-01-20T21:04:55.998710+00:00 19994330.287999991328 28999999.956000089645 27869999.980000019073 3934271.925999999046 60329.878437513 2024-01-20T21:04:57.001103+00:00 19994330.284999970347 29000000.009999990463 27869999.973999980837 3933084.025999962818 60329.878449114 2024-01-20T21:04:58.003466+00:00 19994330.286999940872 29000000.011999960989 27870000.003000020981 3939609.022000014782 60329.878460716 2024-01-20T21:04:59.005873+00:00 19994330.291000008583 28999999.993000030518 27870000.001000020653 3929997.904999970924 60329.878472318 2024-01-20T21:05:00.008275+00:00 19994330.286000009626 28999999.975999999791 27870000.032000008970 3934399.030000030994 60329.878483920 2024-01-20T21:05:01.010667+00:00 19994330.286000009626 29000000.003999989480 27869999.972999989986 3940146.929000020027 60329.878495522 2024-01-20T21:05:02.013070+00:00 19994330.286000009626 29000000.002000000328 27869999.977999988943 3934944.025999962818 60329.878506943 2024-01-20T21:05:02.999853+00:00 19994330.286999940872 29000000.013999998569 27869999.972999989986 3938852.985000013839 60329.878518725 2024-01-20T21:05:04.017873+00:00 19994330.287000060081 29000000.012000009418 27870000.065000001341 3936654.042999982834 60329.878530147 2024-01-20T21:05:05.004653+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3935195.032999991905 60329.878541748 2024-01-20T21:05:06.007049+00:00 19994330.286000009626 28999999.974000010639 27869999.944999989122 3935820.069000006188 60329.878553169 2024-01-20T21:05:06.993824+00:00 19994330.287999991328 29000000.035999979824 27870000.059999998659 3938728.927000045776 60329.878564952 2024-01-20T21:05:08.011843+00:00 19994330.287000060081 28999999.983000010252 27869999.979000028223 3934012.959999979008 60329.878576553 2024-01-20T21:05:09.014237+00:00 19994330.285999890417 29000000.015999969095 27869999.988999959081 3930239.008000016212 60329.878587975 2024-01-20T21:05:10.001013+00:00 19994330.287000060081 28999999.995999988168 27870000.041000008583 3933587.079999982845 60329.878599757 2024-01-20T21:05:11.019032+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3935149.934000014793 60329.878611178 2024-01-20T21:05:12.005807+00:00 19994330.287000000477 29000000.018000010401 27869999.967999938875 3937230.069999992847 60329.878622780 2024-01-20T21:05:13.008202+00:00 19994330.287999998778 29000000.000000000000 27870000.065000060946 3934513.969999969006 60329.878634201 2024-01-20T21:05:13.994970+00:00 19994330.285999998450 28999999.980000019073 27869999.950000051409 3932776.962000011932 60329.878645984 2024-01-20T21:05:15.012992+00:00 19994330.289000000805 28999999.988999959081 27870000.007999900728 3935407.021000028122 60329.878657405 2024-01-20T21:05:15.999761+00:00 19994330.285999998450 28999999.997000038624 27870000.057000041008 3932611.970999956131 60329.878669007 2024-01-20T21:05:17.002159+00:00 19994330.285000011325 28999999.986999988556 27869999.930000070482 3936083.946000040043 60329.878680789 2024-01-20T21:05:18.020188+00:00 19994330.287000000477 29000000.005999978632 27869999.985999941826 3934948.129000008106 60329.878692210 2024-01-20T21:05:19.006956+00:00 19994330.285000000149 29000000.016000028700 27870000.078999999911 3935374.951999961864 60329.878703812 2024-01-20T21:05:20.009356+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3932928.916999996174 60329.878715339 2024-01-20T21:05:21.005247+00:00 19994330.285000000149 29000000.016999959946 27869999.981999989599 3934104.048000038136 60329.878727016 2024-01-20T21:05:22.014145+00:00 19994330.289999991655 28999999.986999988556 27869999.998999949545 3931139.035999954212 60329.878738361 2024-01-20T21:05:22.994414+00:00 19994330.285000000149 28999999.970000028610 27869999.983000040054 3932808.987000048161 60329.878750144 2024-01-20T21:05:24.012436+00:00 19994330.287000000477 28999999.999000068754 27870000.001999970526 3933157.015999972820 60329.878761565 2024-01-20T21:05:24.999216+00:00 19994330.285000000149 29000000.033999919891 27869999.986999988556 3935708.004999995232 60329.878773167 2024-01-20T21:05:26.001613+00:00 19994330.287000000477 28999999.988000039011 27869999.986999988556 3934264.878000020981 60329.878784949 2024-01-20T21:05:27.019631+00:00 19994330.287999991328 28999999.988999959081 27870000.027000069618 3935628.995999991894 60329.878796371 2024-01-20T21:05:28.006406+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3938693.060000001919 60329.878807972 2024-01-20T21:05:29.008798+00:00 19994330.289000030607 29000000.014000058174 27870000.054000001401 3930890.069000006188 60329.878819393 2024-01-20T21:05:29.995570+00:00 19994330.287000000477 28999999.990000009537 27869999.984000001103 3934089.942999958992 60329.878831176 2024-01-20T21:05:31.013593+00:00 19994330.286000009626 29000000.028000000864 27869999.966000009328 3932750.072000027169 60329.878842597 2024-01-20T21:05:32.000365+00:00 19994330.283999979496 28999999.983999971300 27869999.994999989867 3938589.922999978065 60329.878854198 2024-01-20T21:05:33.002753+00:00 19994330.287999991328 28999999.988000039011 27869999.996999990195 3936444.040000020992 60329.878865800 2024-01-20T21:05:34.005152+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3936898.004999995232 60329.878877402 2024-01-20T21:05:35.007545+00:00 19994330.283999979496 28999999.980999950320 27869999.956999991089 3938713.004999995232 60329.878889004 2024-01-20T21:05:36.009935+00:00 19994330.289999961853 28999999.958999991417 27869999.987000018358 3935310.972000002861 60329.878900602 2024-01-20T21:05:37.012002+00:00 19994330.288000050932 29000000.061999998987 27870000.048999968916 3935486.004999995232 60329.878912221 2024-01-20T21:05:38.015887+00:00 19994330.283999979496 28999999.993999999017 27869999.973000049591 3930958.011000037193 60329.878923642 2024-01-20T21:05:39.002657+00:00 19994330.284000039101 28999999.984999999404 27870000.040999948978 3933912.012999951839 60329.878935244 2024-01-20T21:05:40.005052+00:00 19994330.291000008583 29000000.035999998450 27870000.042000059038 3936888.017000020016 60329.878946845 2024-01-20T21:05:41.007449+00:00 19994330.286000009626 28999999.988000009209 27869999.925999999046 3936176.984000027180 60329.878958447 2024-01-20T21:05:42.009846+00:00 19994330.284999970347 29000000.004999998957 27870000.060999989510 3931011.898000001907 60329.878969868 2024-01-20T21:05:42.996625+00:00 19994330.289000030607 28999999.958999991417 27869999.941999968141 3928253.079999982845 60329.878981470 2024-01-20T21:05:43.999029+00:00 19994330.287999991328 29000000.001000020653 27870000.006000038236 3932321.033999979030 60329.878993253 2024-01-20T21:05:45.017050+00:00 19994330.285999890417 29000000.023999989033 27869999.995999988168 3933764.952000021935 60329.879004674 2024-01-20T21:05:46.003820+00:00 19994330.285000089556 28999999.986999988556 27870000.009999990463 3933058.974999963772 60329.879016276 2024-01-20T21:05:47.006212+00:00 19994330.287999991328 29000000.013999998569 27870000.022999938577 3932717.128000020981 60329.879027877 2024-01-20T21:05:48.008611+00:00 19994330.286999940872 29000000.016000028700 27869999.996000051498 3935244.933000028133 60329.879039479 2024-01-20T21:05:49.011003+00:00 19994330.286000009626 29000000.036000009626 27870000.041000008583 3934646.001999973785 60329.879050900 2024-01-20T21:05:49.997782+00:00 19994330.290000081062 28999999.967999991030 27869999.957999940962 3933810.013999999035 60329.879062502 2024-01-20T21:05:51.000181+00:00 19994330.286999940872 28999999.977999988943 27869999.978000041097 3939639.037000000011 60329.879074104 2024-01-20T21:05:52.002577+00:00 19994330.284000039101 29000000.018000010401 27870000.028000000864 3930676.981999992859 60329.879085706 2024-01-20T21:05:53.004972+00:00 19994330.286999940872 28999999.949000000954 27869999.930999990553 3934467.960000038147 60329.879097308 2024-01-20T21:05:54.007368+00:00 19994330.285000089556 29000000.039999961853 27870000.088999990374 3934047.005999981891 60329.879108910 2024-01-20T21:05:55.009765+00:00 19994330.289999961853 29000000.000000059605 27869999.962000008672 3929411.997999966145 60329.879120511 2024-01-20T21:05:56.012163+00:00 19994330.284999970347 28999999.971999999136 27870000.026000019163 3931838.990000010002 60329.879131932 2024-01-20T21:05:56.998941+00:00 19994330.292000059038 29000000.014999989420 27869999.993000030518 3930551.036000012886 60329.879143715 2024-01-20T21:05:58.016961+00:00 19994330.287999991328 28999999.998000029474 27869999.957999940962 3932215.980000019073 60329.879155136 2024-01-20T21:05:59.003739+00:00 19994330.281000021845 29000000.034999970347 27870000.029999971390 3935166.944999992847 60329.879166738 2024-01-20T21:06:00.006138+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3935392.074000000954 60329.879178158 2024-01-20T21:06:00.992900+00:00 19994330.286999940872 28999999.960999969393 27869999.981999989599 3934743.010999978054 60329.879189941 2024-01-20T21:06:02.010915+00:00 19994330.284000039101 29000000.039999961853 27870000.025000099093 3935909.976999998093 60329.879201543 2024-01-20T21:06:03.013312+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3932631.055000067223 60329.879212964 2024-01-20T21:06:04.000092+00:00 19994330.292000059038 29000000.013000011444 27870000.036999940872 3934728.877999901772 60329.879224746 2024-01-20T21:06:05.018114+00:00 19994330.286999940872 29000000.014000058174 27870000.062000039965 3936860.022000073921 60329.879236168 2024-01-20T21:06:06.004892+00:00 19994330.285999998450 28999999.985999941826 27869999.907999988645 3937629.003000020981 60329.879247770 2024-01-20T21:06:07.007289+00:00 19994330.284000001848 29000000.004999998957 27870000.043000001460 3936439.076999903191 60329.879259191 2024-01-20T21:06:07.994059+00:00 19994330.285999998450 28999999.990000009537 27869999.938000001013 3938376.071000099182 60329.879270973 2024-01-20T21:06:09.012079+00:00 19994330.287999998778 28999999.967000011355 27869999.984000001103 3936910.770999907982 60329.879282394 2024-01-20T21:06:09.998851+00:00 19994330.285000000149 29000000.006999969482 27870000.028000000864 3935046.157000064850 60329.879293996 2024-01-20T21:06:11.001256+00:00 19994330.291999999434 29000000.014999989420 27869999.995999988168 3936118.990999937057 60329.879305779 2024-01-20T21:06:12.019288+00:00 19994330.289000000805 29000000.031000021845 27870000.035000000149 3938105.894999980927 60329.879317200 2024-01-20T21:06:13.006055+00:00 19994330.287999991328 29000000.011000040919 27870000.001000020653 3940510.989000082016 60329.879328801 2024-01-20T21:06:14.008448+00:00 19994330.280000001192 28999999.958999998868 27869999.966999981552 3938516.115999937057 60329.879340328 2024-01-20T21:06:15.004343+00:00 19994330.288000021130 29000000.006999999285 27870000.024000018835 3936070.970000029076 60329.879352005 2024-01-20T21:06:16.013246+00:00 19994330.285999979824 28999999.974999990314 27869999.998999979347 3937178.004999995232 60329.879363351 2024-01-20T21:06:16.993521+00:00 19994330.285000000149 29000000.048000011593 27869999.980000019073 3935088.983000040054 60329.879375134 2024-01-20T21:06:18.011542+00:00 19994330.291000008583 28999999.993999991566 27870000.015999969095 3937254.998000026215 60329.879386554 2024-01-20T21:06:18.998324+00:00 19994330.285000029951 28999999.967000011355 27870000.004000011832 3936649.038999915123 60329.879398156 2024-01-20T21:06:20.000724+00:00 19994330.289999961853 29000000.008999999613 27869999.990000009537 3935366.910000085831 60329.879409939 2024-01-20T21:06:21.018742+00:00 19994330.287000000477 29000000.011000011116 27870000.014999989420 3937219.002999901772 60329.879421360 2024-01-20T21:06:22.005515+00:00 19994330.284000039101 28999999.974000010639 27870000.002000030130 3939112.024000049103 60329.879432962 2024-01-20T21:06:23.007908+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3942496.011000037193 60329.879444564 2024-01-20T21:06:24.010309+00:00 19994330.289000030607 29000000.050999999046 27869999.996999979019 3937865.985000013839 60329.879456166 2024-01-20T21:06:25.012713+00:00 19994330.288999971002 28999999.955999970436 27869999.986000001431 3937786.030999898911 60329.879467587 2024-01-20T21:06:25.999488+00:00 19994330.287000000477 29000000.027000010014 27870000.014000058174 3937170.025000094902 60329.879479188 2024-01-20T21:06:27.001896+00:00 19994330.286000009626 29000000.005999978632 27869999.958999991417 3938051.921000003815 60329.879490790 2024-01-20T21:06:28.004293+00:00 19994330.287000000477 28999999.985000010580 27870000.010999921709 3937650.966999887954 60329.879502392 2024-01-20T21:06:29.006687+00:00 19994330.287000000477 29000000.016000028700 27870000.034000039101 3940080.057000041008 60329.879513813 2024-01-20T21:06:29.993451+00:00 19994330.284999970347 29000000.000000000000 27869999.978000041097 3936017.001000047196 60329.879525596 2024-01-20T21:06:31.011463+00:00 19994330.286000009626 28999999.978999968618 27870000.006999969482 3936292.000000000000 60329.879537198 2024-01-20T21:06:32.013867+00:00 19994330.289999961853 29000000.019000049680 27870000.021999958903 3941871.967000008095 60329.879548619 2024-01-20T21:06:33.000647+00:00 19994330.286000009626 28999999.975999951363 27869999.969000101089 3939237.995999931823 60329.879560221 2024-01-20T21:06:34.003041+00:00 19994330.286000009626 29000000.016999959946 27870000.052999969572 3941163.986000061035 60329.879571822 2024-01-20T21:06:35.005436+00:00 19994330.291000008583 29000000.016000028700 27869999.936999920756 3939011.054999948014 60329.879583424 2024-01-20T21:06:36.007832+00:00 19994330.284000039101 28999999.978999968618 27870000.025000099093 3934236.906000018120 60329.879594845 2024-01-20T21:06:36.994604+00:00 19994330.286000009626 29000000.017000079155 27869999.957999940962 3940135.080999969970 60329.879606627 2024-01-20T21:06:38.012618+00:00 19994330.286000009626 29000000.016999959946 27870000.042000059038 3940803.947000027169 60329.879618049 2024-01-20T21:06:38.999397+00:00 19994330.288999918848 28999999.998000029474 27870000.019999980927 3938656.024999976158 60329.879629650 2024-01-20T21:06:40.001794+00:00 19994330.287000060081 28999999.981999989599 27870000.006999969482 3940461.016000031959 60329.879641252 2024-01-20T21:06:41.004190+00:00 19994330.284999970347 28999999.990000009537 27869999.958999991417 3936306.069000006188 60329.879652854 2024-01-20T21:06:42.006581+00:00 19994330.289000030607 29000000.028999920934 27869999.990000009537 3934965.973999977112 60329.879664456 2024-01-20T21:06:43.008978+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3941124.907999991905 60329.879675877 2024-01-20T21:06:43.995750+00:00 19994330.283999919891 28999999.985000010580 27869999.965000029653 3933918.149000049103 60329.879687659 2024-01-20T21:06:45.013766+00:00 19994330.287000060081 29000000.003000020981 27870000.010999921709 3935421.003999948967 60329.879699080 2024-01-20T21:06:46.000547+00:00 19994330.287999991328 29000000.008999940008 27870000.043000001460 3938834.904999970924 60329.879710682 2024-01-20T21:06:47.002951+00:00 19994330.289000030607 29000000.015000101179 27870000.034000009298 3939443.988000034820 60329.879722284 2024-01-20T21:06:48.005339+00:00 19994330.289999961853 29000000.004999998957 27869999.984000001103 3938573.019000052940 60329.879733886 2024-01-20T21:06:49.007737+00:00 19994330.281999949366 29000000.003999948502 27869999.967999991030 3938536.064999938011 60329.879745488 2024-01-20T21:06:50.010135+00:00 19994330.287999991328 28999999.988999959081 27870000.014000009745 3941043.000000000000 60329.879756909 2024-01-20T21:06:50.996906+00:00 19994330.285000089556 29000000.006999999285 27869999.987999979407 3938170.922999978065 60329.879768691 2024-01-20T21:06:52.014928+00:00 19994330.284999970347 28999999.975999999791 27869999.994000021368 3944477.975000023842 60329.879780112 2024-01-20T21:06:53.001700+00:00 19994330.289000030607 29000000.052999999374 27870000.034000009298 3933264.027000070084 60329.879791714 2024-01-20T21:06:54.004100+00:00 19994330.288999918848 28999999.956000000238 27869999.967999991030 3939575.020999907982 60329.879803316 2024-01-20T21:06:55.006493+00:00 19994330.286000009626 29000000.000000000000 27870000.002999961376 3938138.043000102043 60329.879814918 2024-01-20T21:06:56.008886+00:00 19994330.287999991328 29000000.018000010401 27869999.981000009924 3934781.942999958992 60329.879826520 2024-01-20T21:06:57.011282+00:00 19994330.289000030607 29000000.021000001580 27870000.025000039488 3936987.074000000954 60329.879838046 2024-01-20T21:06:58.007173+00:00 19994330.284000039101 28999999.967999991030 27869999.978999968618 3938004.988999962807 60329.879849723 2024-01-20T21:06:59.016070+00:00 19994330.286000009626 28999999.984000001103 27869999.983000040054 3936791.983000040054 60329.879861069 2024-01-20T21:06:59.996338+00:00 19994330.285999998450 29000000.004999998957 27870000.024999979883 3937334.027999997139 60329.879872851 2024-01-20T21:07:01.014351+00:00 19994330.289999999106 29000000.010999981314 27870000.005999978632 3936684.965999960899 60329.879884272 2024-01-20T21:07:02.001129+00:00 19994330.287999998778 28999999.978000041097 27869999.955000039190 3930650.960000038147 60329.879895874 2024-01-20T21:07:03.003521+00:00 19994330.283000010997 29000000.023999989033 27870000.047999981791 3937367.021999955177 60329.879907476 2024-01-20T21:07:04.005912+00:00 19994330.289000000805 28999999.990000009537 27870000.013999938965 3937381.981999992859 60329.879919077 2024-01-20T21:07:05.008301+00:00 19994330.285999998450 29000000.009999990463 27869999.988000039011 3940309.042000054847 60329.879930499 2024-01-20T21:07:05.995071+00:00 19994330.285999979824 29000000.000000000000 27869999.965000029653 3935976.001999973785 60329.879942100 2024-01-20T21:07:06.997473+00:00 19994330.287000000477 28999999.994000021368 27870000.001999970526 3941751.970000029076 60329.879953883 2024-01-20T21:07:08.015497+00:00 19994330.289000000805 28999999.982999980450 27870000.001000050455 3937294.009999989998 60329.879965304 2024-01-20T21:07:09.002273+00:00 19994330.284000009298 29000000.011999960989 27870000.011999960989 3935064.113000034820 60329.879976906 2024-01-20T21:07:10.004672+00:00 19994330.289000000805 28999999.975000020117 27869999.955999970436 3937410.969999908935 60329.879988508 2024-01-20T21:07:11.007063+00:00 19994330.289000000805 29000000.001000050455 27870000.037999991328 3936309.923000096809 60329.880000110 2024-01-20T21:07:12.009467+00:00 19994330.284999970347 29000000.060999989510 27870000.065000060946 3941105.046000003815 60329.880011531 2024-01-20T21:07:12.996245+00:00 19994330.282999988645 28999999.955999970436 27869999.947999950498 3936356.004999995232 60329.880023133 2024-01-20T21:07:13.998649+00:00 19994330.289000030607 28999999.996000051498 27869999.968000050634 3941223.952999948990 60329.880034734 2024-01-20T21:07:15.001051+00:00 19994330.290000021458 29000000.026999950409 27870000.079999919981 3934808.988000034820 60329.880046336 2024-01-20T21:07:16.003447+00:00 19994330.283999979496 28999999.970999959856 27869999.962000008672 3934846.009999989998 60329.880057938 2024-01-20T21:07:17.005845+00:00 19994330.287000000477 29000000.032999988645 27870000.002000089735 3937109.028999925125 60329.880069540 2024-01-20T21:07:18.008245+00:00 19994330.288999971002 28999999.968000050634 27869999.969999909401 3936760.906000018120 60329.880081142 2024-01-20T21:07:19.010647+00:00 19994330.287000000477 29000000.029000040144 27869999.995000001043 3935718.035000085831 60329.880092563 2024-01-20T21:07:19.997428+00:00 19994330.285000029951 28999999.962999939919 27870000.014999989420 3937297.015999913216 60329.880104345 2024-01-20T21:07:21.015446+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3935926.024999976158 60329.880115767 2024-01-20T21:07:22.002224+00:00 19994330.287000000477 28999999.973999980837 27869999.983000040054 3938176.049000024796 60329.880127368 2024-01-20T21:07:23.004624+00:00 19994330.288999971002 29000000.011000040919 27869999.971999999136 3936037.001000047196 60329.880138789 2024-01-20T21:07:23.991403+00:00 19994330.287000000477 29000000.016999959946 27870000.043000001460 3939861.919000030030 60329.880150572 2024-01-20T21:07:25.009420+00:00 19994330.287000000477 28999999.971999999136 27869999.991999998689 3937991.061999917030 60329.880162174 2024-01-20T21:07:26.011819+00:00 19994330.284999970347 29000000.018000010401 27869999.989000000060 3937396.902000070084 60329.880173595 2024-01-20T21:07:26.998598+00:00 19994330.287000060081 28999999.985999941826 27870000.028000000864 3938979.016999959946 60329.880185378 2024-01-20T21:07:28.016621+00:00 19994330.286999940872 29000000.010000009090 27869999.993000019342 3938948.988000034820 60329.880196799 2024-01-20T21:07:29.003399+00:00 19994330.287000060081 29000000.008999999613 27869999.995999988168 3938580.051999927033 60329.880208400 2024-01-20T21:07:30.005788+00:00 19994330.286000009626 28999999.980000000447 27869999.993999991566 3931924.986999989022 60329.880219821 2024-01-20T21:07:30.992560+00:00 19994330.289999961853 28999999.956000000238 27869999.907000008970 3939944.934000014793 60329.880231604 2024-01-20T21:07:32.010579+00:00 19994330.286999940872 29000000.079999979585 27870000.072000000626 3936414.095000029076 60329.880243025 2024-01-20T21:07:32.997348+00:00 19994330.286000009626 28999999.980000019073 27870000.022000011057 3935799.950000048149 60329.880254627 2024-01-20T21:07:33.999743+00:00 19994330.282999988645 28999999.974000010639 27869999.953999999911 3939892.963999987114 60329.880266409 2024-01-20T21:07:35.017770+00:00 19994330.289000030607 29000000.035999979824 27870000.041999999434 3933459.013999938965 60329.880277830 2024-01-20T21:07:36.004544+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3931933.035000085831 60329.880289432 2024-01-20T21:07:37.006941+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3938613.039999961853 60329.880300959 2024-01-20T21:07:38.002829+00:00 19994330.287999991328 28999999.993000030518 27870000.028000060469 3937545.927999972831 60329.880312636 2024-01-20T21:07:39.011733+00:00 19994330.287000060081 28999999.960999969393 27869999.959999978542 3936617.991999983788 60329.880323981 2024-01-20T21:07:39.992000+00:00 19994330.287999991328 29000000.016000028700 27870000.027000010014 3937738.018000007141 60329.880335764 2024-01-20T21:07:41.010022+00:00 19994330.284999970347 28999999.995000001043 27869999.981000009924 3932974.047000051010 60329.880347185 2024-01-20T21:07:41.996799+00:00 19994330.287000060081 29000000.029999971390 27870000.000999990851 3937179.876999973785 60329.880358787 2024-01-20T21:07:42.999203+00:00 19994330.286000009626 29000000.013000011444 27870000.040999948978 3939058.169000030030 60329.880370569 2024-01-20T21:07:44.017220+00:00 19994330.286999940872 28999999.998000029474 27870000.030000090599 3937044.049999951851 60329.880381991 2024-01-20T21:07:45.003990+00:00 19994330.289000030607 28999999.986000001431 27869999.922999981791 3935107.912999988068 60329.880393593 2024-01-20T21:07:46.006387+00:00 19994330.288999918848 29000000.006999969482 27870000.004999998957 3937850.990000010002 60329.880405013 2024-01-20T21:07:46.993168+00:00 19994330.285000089556 28999999.960000038147 27869999.985999941826 3933699.957000017166 60329.880416796 2024-01-20T21:07:48.011189+00:00 19994330.283999919891 29000000.041999939829 27869999.988000039011 3936695.144000052940 60329.880428217 2024-01-20T21:07:48.997973+00:00 19994330.287000060081 28999999.996000051498 27870000.034999970347 3932929.924999951851 60329.880439819 2024-01-20T21:07:50.000375+00:00 19994330.289000030607 29000000.034000039101 27870000.031000021845 3936909.074000000954 60329.880451421 2024-01-20T21:07:51.002772+00:00 19994330.284999970347 28999999.971999879926 27869999.993999961764 3936239.930999993812 60329.880463023 2024-01-20T21:07:52.005165+00:00 19994330.289000030607 29000000.024000048637 27869999.991000059992 3936857.980999947060 60329.880474625 2024-01-20T21:07:53.007562+00:00 19994330.287000000477 28999999.953999999911 27869999.957000020891 3929867.979000092018 60329.880486226 2024-01-20T21:07:54.009953+00:00 19994330.289000000805 29000000.029000040144 27870000.037999991328 3931595.031999946106 60329.880497828 2024-01-20T21:07:55.012347+00:00 19994330.283999990672 28999999.977999929339 27869999.955000039190 3935186.940000057220 60329.880509249 2024-01-20T21:07:55.999121+00:00 19994330.285000000149 28999999.992000099272 27870000.014999989420 3932628.945999979973 60329.880520851 2024-01-20T21:07:57.001517+00:00 19994330.285999998450 29000000.029999971390 27870000.028000000864 3933577.059000014793 60329.880532453 2024-01-20T21:07:58.003912+00:00 19994330.287000000477 28999999.977999929339 27869999.983999971300 3931206.991999983788 60329.880544054 2024-01-20T21:07:59.006305+00:00 19994330.293000001460 29000000.016000028700 27870000.018000010401 3934435.955000042915 60329.880555476 2024-01-20T21:07:59.993085+00:00 19994330.282999988645 28999999.968000050634 27869999.939999941736 3937849.091999887954 60329.880567258 2024-01-20T21:08:01.011093+00:00 19994330.291000008583 28999999.997999910265 27870000.033000111580 3935012.987000108231 60329.880578860 2024-01-20T21:08:02.013491+00:00 19994330.279000010341 29000000.012000080198 27870000.004999998957 3938949.976999998093 60329.880590281 2024-01-20T21:08:03.000274+00:00 19994330.290999978781 29000000.011999960989 27870000.002999998629 3936797.003999948967 60329.880601883 2024-01-20T21:08:04.002679+00:00 19994330.286000009626 28999999.986000061035 27870000.022999990731 3936606.031999946106 60329.880613484 2024-01-20T21:08:05.005069+00:00 19994330.287999991328 29000000.017000000924 27870000.008999999613 3938280.008000016212 60329.880625086 2024-01-20T21:08:06.007464+00:00 19994330.289999991655 28999999.995999999344 27869999.971000000834 3935878.956000090111 60329.880636508 2024-01-20T21:08:06.994238+00:00 19994330.284000039101 28999999.993000000715 27869999.984000001103 3937430.085999966133 60329.880648290 2024-01-20T21:08:08.012253+00:00 19994330.285999950022 29000000.006999999285 27870000.011999990791 3934004.907999991905 60329.880659711 2024-01-20T21:08:08.999034+00:00 19994330.287000000477 29000000.013000000268 27870000.022999998182 3935902.057000041008 60329.880671313 2024-01-20T21:08:10.001435+00:00 19994330.286000009626 28999999.978000018746 27869999.971999999136 3938623.929999948014 60329.880682915 2024-01-20T21:08:11.003835+00:00 19994330.287999991328 29000000.025000009686 27869999.998999979347 3937217.985000013839 60329.880694516 2024-01-20T21:08:12.006236+00:00 19994330.285000029951 28999999.977000001818 27870000.050000008196 3936754.095000029076 60329.880706118 2024-01-20T21:08:13.008628+00:00 19994330.290000021458 29000000.015000019222 27870000.016000028700 3935597.953999996185 60329.880717539 2024-01-20T21:08:13.995397+00:00 19994330.287999991328 28999999.967999991030 27869999.923999968916 3932817.991999983788 60329.880729322 2024-01-20T21:08:15.013419+00:00 19994330.284999970347 29000000.034999970347 27870000.056999981403 3934459.004999995232 60329.880740743 2024-01-20T21:08:16.000188+00:00 19994330.284000039101 28999999.979000028223 27869999.944000009447 3936237.967999935150 60329.880752345 2024-01-20T21:08:17.002589+00:00 19994330.289999961853 29000000.015999969095 27870000.003000020981 3935216.949000000954 60329.880763947 2024-01-20T21:08:18.004989+00:00 19994330.285000029951 28999999.967999991030 27870000.015999969095 3934973.190000057220 60329.880775549 2024-01-20T21:08:19.007383+00:00 19994330.287000000477 29000000.025000039488 27869999.955000039190 3930626.934000014793 60329.880787150 2024-01-20T21:08:20.009775+00:00 19994330.289999961853 28999999.996999979019 27870000.027000010014 3936621.988999962807 60329.880798677 2024-01-20T21:08:21.005664+00:00 19994330.287999991328 29000000.006999969482 27869999.987999979407 3937458.953000000212 60329.880810354 2024-01-20T21:08:22.014562+00:00 19994330.282000061125 29000000.013000011444 27870000.006999969482 3935342.001000000164 60329.880821699 2024-01-20T21:08:22.994833+00:00 19994330.289000030607 29000000.001000050455 27870000.042999979109 3931123.101999999955 60329.880833482 2024-01-20T21:08:24.012856+00:00 19994330.286999940872 29000000.023999929428 27869999.998000029474 3933506.894999998156 60329.880844903 2024-01-20T21:08:24.999635+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3932589.056000002194 60329.880856505 2024-01-20T21:08:26.002031+00:00 19994330.285999890417 28999999.946000099182 27869999.935999989510 3935658.905999999028 60329.880868107 2024-01-20T21:08:27.004423+00:00 19994330.289000030607 29000000.046000000089 27870000.032000061125 3935554.012000001967 60329.880879709 2024-01-20T21:08:28.006818+00:00 19994330.286000009626 28999999.970999959856 27869999.990999940783 3931580.023999996018 60329.880891310 2024-01-20T21:08:29.009211+00:00 19994330.287999991328 29000000.013999938965 27869999.991000059992 3932626.043000005186 60329.880902731 2024-01-20T21:08:29.995984+00:00 19994330.286000009626 28999999.991000059992 27869999.988000039011 3929387.932999997865 60329.880914514 2024-01-20T21:08:31.014006+00:00 19994330.284999970347 29000000.016999959946 27870000.031999949366 3937162.990000002086 60329.880925935 2024-01-20T21:08:32.000781+00:00 19994330.285000089556 28999999.971000079066 27870000.016000028700 3934000.132999993861 60329.880937537 2024-01-20T21:08:33.003180+00:00 19994330.286999940872 29000000.005999919027 27869999.949000000954 3934691.967000000179 60329.880949139 2024-01-20T21:08:34.005577+00:00 19994330.289999961853 29000000.021000031382 27870000.049000021070 3936270.980999999214 60329.880960740 2024-01-20T21:08:35.007973+00:00 19994330.287999991328 28999999.990000009537 27869999.954999919981 3931672.911000005901 60329.880972161 2024-01-20T21:08:35.994747+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3934284.077999994159 60329.880983763 2024-01-20T21:08:36.997145+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3932916.995999998879 60329.880995365 2024-01-20T21:08:37.999545+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3936523.042999998201 60329.881006967 2024-01-20T21:08:39.001938+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3934126.933000013232 60329.881018569 2024-01-20T21:08:40.004338+00:00 19994330.288999918848 28999999.991000059992 27869999.990000009537 3933119.018999993801 60329.881030171 2024-01-20T21:08:41.006735+00:00 19994330.282999988645 29000000.028999920934 27870000.034000001848 3932784.040999994148 60329.881041772 2024-01-20T21:08:42.009130+00:00 19994330.292000059038 28999999.956000000238 27869999.991000000387 3934342.903999999166 60329.881053193 2024-01-20T21:08:42.995907+00:00 19994330.286999940872 28999999.999000009149 27869999.966000009328 3934657.183999999892 60329.881064976 2024-01-20T21:08:44.013930+00:00 19994330.286000009626 29000000.039000000805 27870000.061000000685 3933318.825000002980 60329.881076397 2024-01-20T21:08:45.000708+00:00 19994330.285000089556 29000000.004999998957 27869999.982999980450 3935631.108000009786 60329.881087999 2024-01-20T21:08:46.003113+00:00 19994330.286999940872 28999999.984000008553 27869999.981000009924 3939265.876999989152 60329.881099420 2024-01-20T21:08:46.989891+00:00 19994330.284000001848 29000000.004999998957 27869999.980000019073 3935205.062000005972 60329.881111203 2024-01-20T21:08:48.007911+00:00 19994330.289999999106 28999999.959999978542 27869999.995999988168 3935409.042999998201 60329.881122804 2024-01-20T21:08:49.010302+00:00 19994330.289000000805 29000000.021000001580 27870000.041000008583 3929680.972000002861 60329.881134226 2024-01-20T21:08:49.997074+00:00 19994330.282999988645 29000000.002000000328 27869999.964999970049 3935169.937999994028 60329.881146008 2024-01-20T21:08:51.015092+00:00 19994330.289000000805 29000000.013999998569 27870000.035000029951 3936827.002000004053 60329.881157429 2024-01-20T21:08:52.001866+00:00 19994330.285999998450 28999999.961000028998 27869999.990000009537 3934748.133000000846 60329.881169031 2024-01-20T21:08:53.004261+00:00 19994330.285000000149 29000000.028999980539 27869999.993999961764 3928474.974999994040 60329.881180452 2024-01-20T21:08:53.991029+00:00 19994330.289000000805 29000000.000999990851 27869999.950000051409 3934582.950000002980 60329.881192234 2024-01-20T21:08:55.009051+00:00 19994330.287000000477 28999999.980000019073 27870000.039999961853 3936424.071000009775 60329.881203655 2024-01-20T21:08:55.995818+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3934930.840000004042 60329.881215257 2024-01-20T21:08:56.998218+00:00 19994330.285999979824 29000000.009999990463 27869999.981999989599 3935037.114999980200 60329.881227040 2024-01-20T21:08:58.016244+00:00 19994330.289000000805 29000000.014999989420 27870000.012000020593 3935820.946000009775 60329.881238461 2024-01-20T21:08:59.003018+00:00 19994330.285000000149 28999999.986000001431 27870000.018999990076 3933365.028999983799 60329.881250063 2024-01-20T21:09:00.005415+00:00 19994330.287000030279 28999999.964999970049 27869999.962999999523 3935599.095000029076 60329.881261589 2024-01-20T21:09:01.001288+00:00 19994330.285999950022 29000000.020000100136 27870000.013000011444 3940300.845999985933 60329.881273266 2024-01-20T21:09:02.010188+00:00 19994330.287000000477 28999999.979999899864 27870000.049000021070 3937890.097000002861 60329.881284612 2024-01-20T21:09:02.990460+00:00 19994330.291000008583 29000000.035000089556 27869999.918999910355 3933164.012999982107 60329.881296394 2024-01-20T21:09:04.008483+00:00 19994330.282999988645 28999999.997999910265 27870000.050000071526 3935111.925000011921 60329.881307815 2024-01-20T21:09:04.995258+00:00 19994330.289000030607 28999999.986000061035 27869999.980999950320 3935302.983999996912 60329.881319418 2024-01-20T21:09:05.997660+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3933653.032999991905 60329.881331200 2024-01-20T21:09:07.015683+00:00 19994330.287000000477 28999999.992999911308 27869999.963999990374 3932295.906000018120 60329.881342621 2024-01-20T21:09:08.002454+00:00 19994330.283999979496 29000000.007000088692 27870000.006999969482 3933352.056999980938 60329.881354223 2024-01-20T21:09:09.004847+00:00 19994330.287999991328 29000000.020999908447 27869999.994000080973 3931179.036000012886 60329.881365824 2024-01-20T21:09:10.007240+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3936798.006999998819 60329.881377426 2024-01-20T21:09:11.009633+00:00 19994330.287000000477 28999999.958999991417 27869999.927999969572 3935033.969999998808 60329.881388847 2024-01-20T21:09:11.996404+00:00 19994330.286000009626 29000000.009000059217 27870000.091000080109 3938960.037000000011 60329.881400449 2024-01-20T21:09:12.998805+00:00 19994330.290000021458 29000000.011000040919 27869999.972999930382 3939901.960999995004 60329.881412051 2024-01-20T21:09:14.001207+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3936837.045000017155 60329.881423653 2024-01-20T21:09:15.003600+00:00 19994330.284999970347 29000000.016999959946 27869999.996000051498 3939712.961999983061 60329.881435255 2024-01-20T21:09:16.005996+00:00 19994330.289000030607 28999999.985000010580 27869999.987999919802 3937516.066000015009 60329.881446857 2024-01-20T21:09:17.008391+00:00 19994330.286999940872 29000000.008000019938 27869999.993000030518 3936136.928000003099 60329.881458458 2024-01-20T21:09:18.010787+00:00 19994330.285000089556 28999999.973999980837 27869999.985000010580 3938757.054999976885 60329.881469879 2024-01-20T21:09:18.997564+00:00 19994330.287999991328 29000000.028999999166 27870000.044999960810 3935856.969000012148 60329.881481481 2024-01-20T21:09:19.999961+00:00 19994330.286999940872 29000000.017000000924 27869999.980999998748 3936823.976000010967 60329.881493083 2024-01-20T21:09:21.002356+00:00 19994330.289999961853 29000000.000999998301 27870000.041000001132 3935411.974999994040 60329.881504685 2024-01-20T21:09:22.004749+00:00 19994330.281000021845 29000000.012000009418 27869999.969999998808 3932254.025000005960 60329.881516105 2024-01-20T21:09:22.991526+00:00 19994330.286000009626 28999999.996999979019 27869999.993999999017 3935756.111000000965 60329.881527888 2024-01-20T21:09:24.009544+00:00 19994330.289000030607 28999999.940000031143 27869999.962999980897 3933245.862999976147 60329.881539490 2024-01-20T21:09:25.011937+00:00 19994330.289999961853 29000000.066999968141 27870000.057999998331 3935516.061000018846 60329.881550911 2024-01-20T21:09:25.998709+00:00 19994330.286000009626 28999999.988000009209 27869999.980000019073 3935196.995000004768 60329.881562513 2024-01-20T21:09:27.001104+00:00 19994330.284999970347 28999999.954000029713 27869999.978999998420 3935746.965999991167 60329.881574115 2024-01-20T21:09:28.003501+00:00 19994330.287000060081 28999999.991000000387 27870000.005999978632 3938074.071999996901 60329.881585716 2024-01-20T21:09:29.005887+00:00 19994330.286000009626 29000000.010999981314 27869999.974000010639 3936967.003000020981 60329.881597137 2024-01-20T21:09:29.992659+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3932973.018000007141 60329.881608920 2024-01-20T21:09:31.010669+00:00 19994330.285999890417 28999999.994000021368 27869999.986000001431 3934373.015999972820 60329.881620341 2024-01-20T21:09:31.997438+00:00 19994330.287000060081 29000000.004000011832 27869999.988000039011 3939224.008000016212 60329.881631942 2024-01-20T21:09:32.999843+00:00 19994330.286999940872 29000000.000999990851 27870000.013999998569 3933713.820999979973 60329.881643726 2024-01-20T21:09:34.017865+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3934994.152000010014 60329.881655146 2024-01-20T21:09:35.004640+00:00 19994330.286000009626 29000000.010999981314 27870000.036000009626 3933501.963999987114 60329.881666748 2024-01-20T21:09:36.007038+00:00 19994330.286000009626 28999999.963999990374 27869999.984000030905 3937638.896000028122 60329.881678169 2024-01-20T21:09:36.993805+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3936503.113999962807 60329.881689952 2024-01-20T21:09:38.011833+00:00 19994330.291000008583 29000000.082000020891 27870000.069999929518 3937003.981999992859 60329.881701373 2024-01-20T21:09:38.998603+00:00 19994330.282999988645 28999999.957999940962 27869999.980000019073 3935033.059000014793 60329.881712975 2024-01-20T21:09:40.001002+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3938709.891000031959 60329.881724576 2024-01-20T21:09:41.003402+00:00 19994330.289999999106 28999999.975000020117 27869999.961000081152 3936607.012999951839 60329.881736178 2024-01-20T21:09:42.005806+00:00 19994330.285999998450 29000000.008999940008 27870000.062999960035 3938208.100000023842 60329.881747780 2024-01-20T21:09:43.008201+00:00 19994330.282999999821 29000000.014000058174 27869999.998999949545 3939030.929000020027 60329.881759306 2024-01-20T21:09:44.004087+00:00 19994330.287999998778 29000000.026000019163 27870000.018000010401 3936153.988999962807 60329.881770984 2024-01-20T21:09:45.012990+00:00 19994330.285999998450 28999999.978999968618 27869999.944000009447 3936700.939999998081 60329.881782330 2024-01-20T21:09:45.993260+00:00 19994330.289000000805 28999999.967999938875 27870000.039000030607 3932341.069999992847 60329.881794112 2024-01-20T21:09:47.011277+00:00 19994330.289000000805 29000000.028000000864 27870000.018000010401 3936292.013999999035 60329.881805533 2024-01-20T21:09:47.998052+00:00 19994330.285000000149 28999999.977000001818 27869999.955999970436 3930447.045000017155 60329.881817135 2024-01-20T21:09:49.000450+00:00 19994330.285999979824 29000000.002000089735 27869999.996999979019 3939648.785000026226 60329.881828737 2024-01-20T21:09:50.002846+00:00 19994330.286000009626 28999999.992999911308 27869999.986000061035 3932790.130999981891 60329.881840338 2024-01-20T21:09:51.005239+00:00 19994330.286000009626 29000000.011000040919 27870000.013999938965 3933700.028999983799 60329.881851940 2024-01-20T21:09:52.007637+00:00 19994330.287000000477 29000000.011000040919 27870000.024000048637 3930975.901000022888 60329.881863361 2024-01-20T21:09:52.994403+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3937150.061999977101 60329.881875144 2024-01-20T21:09:54.012420+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3933690.058000028133 60329.881886565 2024-01-20T21:09:54.999199+00:00 19994330.284999970347 29000000.014000058174 27870000.011999960989 3937356.920000017155 60329.881898167 2024-01-20T21:09:56.001595+00:00 19994330.291999999434 29000000.010000001639 27869999.983000040054 3933925.043999969959 60329.881909769 2024-01-20T21:09:57.003992+00:00 19994330.281000021845 28999999.993000000715 27869999.988999959081 3934990.005999981891 60329.881921370 2024-01-20T21:09:58.006378+00:00 19994330.287000000477 28999999.989000000060 27870000.000000000000 3939925.935000001919 60329.881932791 2024-01-20T21:09:58.993151+00:00 19994330.286000009626 29000000.002000000328 27870000.046999998391 3936040.026000022888 60329.881944573 2024-01-20T21:10:00.011170+00:00 19994330.287999991328 28999999.979999989271 27869999.940000001341 3936113.899999976158 60329.881955981 2024-01-20T21:10:00.996753+00:00 19994330.287999991328 29000000.045000020415 27870000.028999999166 3932696.183000028133 60329.881967583 2024-01-20T21:10:01.999157+00:00 19994330.287000000477 28999999.937000010163 27869999.925000000745 3938731.949000000954 60329.881979185 2024-01-20T21:10:03.001558+00:00 19994330.287999991328 29000000.023999989033 27870000.082000020891 3935503.022000014782 60329.881990787 2024-01-20T21:10:04.003952+00:00 19994330.286000009626 29000000.006999999285 27869999.995999988168 3938651.026999949943 60329.882002388 2024-01-20T21:10:05.006347+00:00 19994330.283999979496 29000000.014999989420 27870000.000000000000 3932315.958000003826 60329.882013809 2024-01-20T21:10:05.993115+00:00 19994330.288000050932 28999999.989000018686 27870000.028999980539 3932128.932000041008 60329.882025592 2024-01-20T21:10:07.011131+00:00 19994330.287000000477 29000000.005999978632 27869999.918000038713 3933526.048999965191 60329.882037013 2024-01-20T21:10:07.997901+00:00 19994330.289999961853 29000000.027000010014 27870000.087999999523 3937671.963999987114 60329.882048615 2024-01-20T21:10:09.000305+00:00 19994330.286000009626 28999999.978999968618 27869999.987999979407 3936279.071000040043 60329.882060141 2024-01-20T21:10:09.996199+00:00 19994330.287999991328 28999999.989000018686 27870000.028999980539 3937707.971000016201 60329.882071818 2024-01-20T21:10:11.005113+00:00 19994330.282999988645 29000000.004000011832 27869999.980000019073 3934229.114999949932 60329.882083420 2024-01-20T21:10:12.007514+00:00 19994330.286000009626 29000000.015999969095 27869999.969999969006 3939575.915000020992 60329.882094947 2024-01-20T21:10:13.003405+00:00 19994330.287999991328 28999999.983000040054 27869999.973000049591 3936837.905000030994 60329.882106624 2024-01-20T21:10:14.012308+00:00 19994330.286000009626 29000000.028000000864 27870000.031999949366 3935952.057999968994 60329.882117970 2024-01-20T21:10:14.992576+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3936965.046000003815 60329.882129752 2024-01-20T21:10:16.010587+00:00 19994330.287999991328 28999999.987999919802 27870000.001000050455 3940146.912000000011 60329.882141173 2024-01-20T21:10:16.997367+00:00 19994330.284999970347 29000000.001000050455 27869999.961999949068 3934291.041999996174 60329.882152775 2024-01-20T21:10:17.999764+00:00 19994330.286000009626 28999999.985999941826 27870000.026000019163 3937681.032000004780 60329.882164377 2024-01-20T21:10:19.002167+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3933860.972000002861 60329.882175979 2024-01-20T21:10:20.004566+00:00 19994330.286000009626 28999999.965999960899 27869999.973000049591 3933565.056999980938 60329.882187581 2024-01-20T21:10:21.006959+00:00 19994330.284999970347 29000000.031000021845 27870000.021999958903 3937444.935999989975 60329.882199001 2024-01-20T21:10:21.993728+00:00 19994330.291000008583 28999999.984000090510 27869999.963999990374 3938786.010000050068 60329.882210784 2024-01-20T21:10:23.011748+00:00 19994330.287000060081 29000000.018999930471 27870000.103999968618 3937853.972000002861 60329.882222205 2024-01-20T21:10:23.998529+00:00 19994330.286999940872 28999999.975000020117 27869999.945000048727 3935563.012999951839 60329.882233807 2024-01-20T21:10:25.000924+00:00 19994330.289000030607 29000000.022999998182 27869999.968999978155 3936656.082000017166 60329.882245409 2024-01-20T21:10:26.003324+00:00 19994330.284999970347 28999999.985000010580 27870000.075999978930 3937864.968999981880 60329.882257011 2024-01-20T21:10:27.005722+00:00 19994330.284000039101 29000000.008000019938 27869999.963000059128 3932125.999000012875 60329.882268432 2024-01-20T21:10:27.992497+00:00 19994330.286000009626 28999999.998999949545 27870000.015999909490 3938060.007000029087 60329.882280034 2024-01-20T21:10:28.994896+00:00 19994330.292999979109 29000000.029000040144 27869999.981000069529 3934147.956999958027 60329.882291816 2024-01-20T21:10:30.012913+00:00 19994330.284999970347 28999999.942999958992 27870000.018999930471 3937431.966000020970 60329.882303237 2024-01-20T21:10:30.999691+00:00 19994330.287999991328 29000000.037999991328 27869999.951000090688 3939511.037999988068 60329.882314839 2024-01-20T21:10:32.002086+00:00 19994330.287999991328 29000000.011999960989 27870000.072999950498 3939610.928000032902 60329.882326441 2024-01-20T21:10:33.004476+00:00 19994330.281000021845 28999999.997000001371 27869999.965000029653 3937132.004999995232 60329.882338042 2024-01-20T21:10:34.006870+00:00 19994330.285999998450 28999999.993000000715 27869999.983999971300 3946373.078000009060 60329.882349463 2024-01-20T21:10:34.993643+00:00 19994330.287000000477 28999999.980999991298 27870000.011999960989 3936687.996999979019 60329.882361065 2024-01-20T21:10:35.996040+00:00 19994330.289999999106 28999999.984999999404 27870000.011000040919 3933288.907999991905 60329.882372667 2024-01-20T21:10:36.998442+00:00 19994330.289000000805 29000000.017999991775 27869999.992000009865 3938105.143000007141 60329.882384269 2024-01-20T21:10:38.000837+00:00 19994330.285000000149 28999999.986000001431 27869999.982999999076 3936927.902999997139 60329.882395871 2024-01-20T21:10:39.003230+00:00 19994330.289000000805 29000000.004000011832 27870000.015999998897 3939969.070000051986 60329.882407472 2024-01-20T21:10:40.005621+00:00 19994330.285000000149 29000000.011000011116 27870000.024000000209 3939677.938999890815 60329.882419074 2024-01-20T21:10:41.008013+00:00 19994330.282999988645 29000000.012999981642 27869999.949999999255 3934927.007000089157 60329.882430495 2024-01-20T21:10:41.994789+00:00 19994330.288000021130 28999999.983000040054 27870000.055999990553 3940345.969999908935 60329.882442278 2024-01-20T21:10:43.012811+00:00 19994330.288999971002 29000000.014999989420 27870000.002999991179 3934845.048000096809 60329.882453699 2024-01-20T21:10:43.999590+00:00 19994330.288000021130 29000000.037000000477 27869999.988999988884 3938656.041999936104 60329.882465301 2024-01-20T21:10:45.001986+00:00 19994330.285999979824 28999999.944000009447 27869999.954000029713 3934714.993000030983 60329.882476722 2024-01-20T21:10:45.988761+00:00 19994330.288000021130 29000000.001999970526 27869999.991999980062 3937162.996999979019 60329.882488505 2024-01-20T21:10:47.006788+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3933202.039000033867 60329.882500106 2024-01-20T21:10:48.009189+00:00 19994330.283999979496 29000000.019999980927 27869999.985999941826 3937136.955999969970 60329.882511527 2024-01-20T21:10:48.995963+00:00 19994330.286000009626 29000000.008999999613 27870000.055000010878 3934022.944000006188 60329.882523310 2024-01-20T21:10:50.013982+00:00 19994330.288999971002 28999999.978000041097 27869999.944000009447 3933892.060000061989 60329.882534731 2024-01-20T21:10:51.000757+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3939218.943999886978 60329.882546333 2024-01-20T21:10:52.003163+00:00 19994330.284999970347 29000000.026000019163 27870000.031000021845 3936573.048000096809 60329.882557860 2024-01-20T21:10:52.999056+00:00 19994330.287000000477 28999999.953999999911 27870000.012000020593 3938561.921999930870 60329.882569537 2024-01-20T21:10:54.007962+00:00 19994330.286000009626 29000000.029999971390 27869999.936999980360 3935293.083000063896 60329.882580882 2024-01-20T21:10:54.988232+00:00 19994330.285000029951 28999999.980000019073 27870000.040999948978 3932235.932999968994 60329.882592665 2024-01-20T21:10:56.006256+00:00 19994330.289999961853 29000000.008999940008 27869999.980000019073 3939408.976999998093 60329.882604342 2024-01-20T21:10:57.015159+00:00 19994330.286000009626 29000000.007000088692 27870000.032999988645 3940314.103000044823 60329.882615688 2024-01-20T21:10:57.995428+00:00 19994330.289000030607 28999999.987999919802 27869999.995000001043 3938670.906999946106 60329.882627470 2024-01-20T21:10:59.013449+00:00 19994330.285999950022 29000000.014999989420 27869999.995000001043 3933651.103000044823 60329.882638891 2024-01-20T21:11:00.000227+00:00 19994330.287000060081 28999999.980000019073 27870000.011000040919 3935325.899999976158 60329.882650493 2024-01-20T21:11:01.002618+00:00 19994330.286999940872 28999999.994000080973 27869999.991999980062 3938407.044999957085 60329.882661914 2024-01-20T21:11:01.989395+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3940451.914000033867 60329.882673697 2024-01-20T21:11:03.007411+00:00 19994330.284999970347 29000000.037999991328 27870000.034000039101 3938252.090999960899 60329.882685118 2024-01-20T21:11:03.994185+00:00 19994330.287000060081 28999999.980000019073 27869999.977999929339 3936962.041000009049 60329.882696720 2024-01-20T21:11:04.996579+00:00 19994330.289999961853 29000000.034999970347 27870000.039000030607 3934516.943000078201 60329.882708502 2024-01-20T21:11:06.014602+00:00 19994330.287000060081 28999999.962000008672 27869999.934000018984 3935782.056999921799 60329.882719923 2024-01-20T21:11:07.001376+00:00 19994330.284999970347 29000000.024000048637 27870000.100000020117 3936855.924000024796 60329.882731525 2024-01-20T21:11:08.003775+00:00 19994330.286999940872 28999999.972999930382 27869999.909999970347 3936277.039999961853 60329.882743127 2024-01-20T21:11:09.006169+00:00 19994330.286000009626 29000000.004000071436 27870000.072999950498 3933016.978000044823 60329.882754729 2024-01-20T21:11:10.008572+00:00 19994330.289000030607 29000000.015000000596 27869999.976000070572 3939393.052000045776 60329.882766150 2024-01-20T21:11:10.995348+00:00 19994330.287000060081 28999999.993000000715 27869999.954999919981 3939512.959999918938 60329.882777751 2024-01-20T21:11:11.997743+00:00 19994330.285999890417 28999999.997999999672 27869999.989000078291 3940194.960000038147 60329.882789353 2024-01-20T21:11:13.000140+00:00 19994330.285000089556 28999999.996000010520 27870000.041000008583 3938834.983000040054 60329.882800955 2024-01-20T21:11:14.002537+00:00 19994330.288999918848 28999999.980000000447 27869999.963999990374 3929155.041000009049 60329.882812557 2024-01-20T21:11:15.004937+00:00 19994330.285000089556 29000000.012999981642 27870000.024000000209 3938982.992999910843 60329.882824159 2024-01-20T21:11:16.007327+00:00 19994330.286999940872 29000000.015999998897 27869999.999000001699 3937309.988000034820 60329.882835761 2024-01-20T21:11:17.009725+00:00 19994330.287000060081 29000000.011999990791 27870000.034000001848 3937747.052999972831 60329.882847182 2024-01-20T21:11:17.996503+00:00 19994330.286999940872 28999999.976000010967 27870000.013999998569 3936994.981000065804 60329.882858783 2024-01-20T21:11:18.998900+00:00 19994330.289999961853 29000000.003000020981 27869999.968000009656 3928704.001999973785 60329.882870385 2024-01-20T21:11:20.001300+00:00 19994330.283000111580 29000000.020999971777 27869999.971999969333 3940677.064999938011 60329.882881987 2024-01-20T21:11:21.003701+00:00 19994330.289999961853 28999999.970000028610 27869999.996000021696 3935914.027999997139 60329.882893408 2024-01-20T21:11:21.990479+00:00 19994330.286999940872 28999999.991000000387 27869999.991000000387 3934491.918000102043 60329.882905191 2024-01-20T21:11:23.008499+00:00 19994330.284000039101 28999999.995999988168 27870000.039000000805 3931735.951999903191 60329.882916612 2024-01-20T21:11:23.995279+00:00 19994330.284999970347 29000000.008000019938 27870000.002000000328 3932880.070000051986 60329.882928214 2024-01-20T21:11:24.997675+00:00 19994330.289000030607 29000000.015999969095 27869999.981000009924 3935355.939000010025 60329.882939816 2024-01-20T21:11:26.000082+00:00 19994330.291000008583 28999999.991000000387 27869999.978999968618 3934823.085999966133 60329.882951417 2024-01-20T21:11:27.002481+00:00 19994330.281999949366 29000000.002000030130 27870000.016000028700 3935071.957000017166 60329.882963019 2024-01-20T21:11:28.004878+00:00 19994330.291000001132 28999999.996999979019 27870000.003999948502 3939077.963999987114 60329.882974440 2024-01-20T21:11:28.991646+00:00 19994330.287999998778 29000000.026000019163 27870000.027000010014 3940113.019999980927 60329.882986223 2024-01-20T21:11:30.009667+00:00 19994330.284000001848 28999999.963999990374 27869999.957000020891 3938058.971000074875 60329.882997644 2024-01-20T21:11:30.996438+00:00 19994330.283999990672 29000000.046999931335 27870000.065000001341 3940409.145999907982 60329.883009246 2024-01-20T21:11:31.998832+00:00 19994330.289000000805 28999999.964000109583 27869999.944999989122 3935157.825000048149 60329.883020848 2024-01-20T21:11:33.001228+00:00 19994330.285999998450 29000000.018000010401 27870000.014999989420 3935927.042999982834 60329.883032450 2024-01-20T21:11:34.003631+00:00 19994330.288999989629 28999999.987999919802 27869999.959000051022 3932901.101000071038 60329.883044051 2024-01-20T21:11:35.006028+00:00 19994330.287000000477 28999999.988000039011 27870000.047999981791 3929357.907999991905 60329.883055578 2024-01-20T21:11:36.001918+00:00 19994330.289000000805 28999999.965000029653 27869999.937999960035 3932093.962999939919 60329.883067255 2024-01-20T21:11:37.010819+00:00 19994330.283000018448 29000000.049999948591 27870000.062000039965 3933208.050999999046 60329.883078600 2024-01-20T21:11:37.991088+00:00 19994330.285000000149 29000000.006999969482 27870000.000000000000 3937087.032999991905 60329.883090383 2024-01-20T21:11:39.009109+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3938326.980000019073 60329.883101804 2024-01-20T21:11:39.995888+00:00 19994330.289999991655 28999999.985000010580 27870000.018000010401 3940131.008000016212 60329.883113406 2024-01-20T21:11:40.998287+00:00 19994330.286000009626 29000000.011000040919 27869999.997999910265 3932330.962999939919 60329.883125008 2024-01-20T21:11:42.000682+00:00 19994330.292999979109 28999999.985000010580 27870000.009000059217 3932926.929000020027 60329.883136610 2024-01-20T21:11:43.003082+00:00 19994330.280000030994 29000000.032999988645 27870000.008999940008 3935159.065999985207 60329.883148212 2024-01-20T21:11:44.005477+00:00 19994330.289999961853 28999999.986999988556 27870000.022000070661 3933769.022000073921 60329.883159632 2024-01-20T21:11:44.992246+00:00 19994330.284000039101 29000000.022999998182 27869999.974999900907 3935528.069000006188 60329.883171415 2024-01-20T21:11:46.010259+00:00 19994330.284999970347 28999999.977000001818 27870000.012000080198 3936881.978999971878 60329.883182836 2024-01-20T21:11:46.997039+00:00 19994330.289000030607 28999999.988000001758 27869999.952999949455 3937039.909000039101 60329.883194438 2024-01-20T21:11:47.999437+00:00 19994330.284999970347 28999999.999000001699 27870000.024000048637 3936370.081999897957 60329.883206040 2024-01-20T21:11:49.001835+00:00 19994330.293000038713 29000000.015000000596 27870000.031999949366 3934993.989000082016 60329.883217642 2024-01-20T21:11:50.004231+00:00 19994330.283999979496 29000000.006999999285 27869999.983999971300 3931028.029999970924 60329.883229062 2024-01-20T21:11:50.991001+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3935818.036000012886 60329.883240664 2024-01-20T21:11:51.993402+00:00 19994330.282999988645 28999999.976000010967 27869999.985000010580 3934091.870999931823 60329.883252447 2024-01-20T21:11:53.011417+00:00 19994330.286000009626 28999999.988000009209 27869999.909999970347 3934109.986000061035 60329.883263868 2024-01-20T21:11:53.998194+00:00 19994330.287000000477 29000000.038999971002 27870000.052000001073 3934290.008999944199 60329.883275470 2024-01-20T21:11:55.000592+00:00 19994330.287999991328 28999999.999000009149 27870000.032999988645 3934602.052000045776 60329.883287072 2024-01-20T21:11:56.002995+00:00 19994330.289000030607 28999999.998999979347 27870000.011000011116 3936248.894000052940 60329.883298674 2024-01-20T21:11:57.005389+00:00 19994330.289000030607 28999999.998000029474 27870000.002999991179 3932348.059999942780 60329.883310094 2024-01-20T21:11:57.992159+00:00 19994330.284999970347 29000000.000999990851 27869999.994000021368 3938526.062000035774 60329.883321696 2024-01-20T21:11:58.994553+00:00 19994330.284999970347 29000000.013999998569 27870000.001999970526 3940541.031999946106 60329.883333298 2024-01-20T21:11:59.996944+00:00 19994330.284999970347 28999999.986000001431 27869999.980000019073 3940784.904000043869 60329.883344900 2024-01-20T21:12:00.999335+00:00 19994330.287999991328 28999999.984000030905 27869999.953000009060 3935563.957000017166 60329.883356501 2024-01-20T21:12:02.001740+00:00 19994330.288000110537 29000000.032000008970 27870000.069999989122 3938430.078999996185 60329.883368103 2024-01-20T21:12:03.004136+00:00 19994330.286999940872 28999999.977000001818 27869999.940999981016 3937492.963999987114 60329.883379705 2024-01-20T21:12:04.006539+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3940106.960999966133 60329.883391126 2024-01-20T21:12:04.993307+00:00 19994330.287000060081 28999999.999000009149 27869999.958999991417 3938987.083000063896 60329.883402909 2024-01-20T21:12:06.011330+00:00 19994330.284999970347 29000000.008000019938 27870000.017000019550 3942032.946999907028 60329.883414330 2024-01-20T21:12:06.998103+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3934204.105000019073 60329.883425932 2024-01-20T21:12:08.000505+00:00 19994330.288000110537 28999999.962999939919 27869999.986000001431 3936549.920000075828 60329.883437353 2024-01-20T21:12:08.987280+00:00 19994330.285999890417 29000000.014999989420 27870000.047999981791 3931850.067999958992 60329.883449135 2024-01-20T21:12:10.005307+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3937923.970999956131 60329.883460737 2024-01-20T21:12:11.007701+00:00 19994330.287000060081 28999999.984000090510 27869999.943000018597 3932973.916000009049 60329.883472158 2024-01-20T21:12:11.994466+00:00 19994330.287999991328 29000000.000999931246 27870000.038999971002 3938897.955999969970 60329.883483941 2024-01-20T21:12:13.012489+00:00 19994330.282999988645 29000000.019000049680 27869999.983000040054 3936753.132000089157 60329.883495362 2024-01-20T21:12:13.999260+00:00 19994330.286000009626 28999999.969999909401 27869999.997999910265 3939968.995000004768 60329.883506963 2024-01-20T21:12:15.001657+00:00 19994330.287999991328 29000000.030000090599 27870000.004000071436 3938022.912999988068 60329.883518490 2024-01-20T21:12:15.997549+00:00 19994330.286999940872 28999999.995999928564 27870000.026999950409 3936232.041999936104 60329.883530167 2024-01-20T21:12:17.006452+00:00 19994330.289000030607 29000000.006000038236 27869999.971000079066 3934279.027000070084 60329.883541513 2024-01-20T21:12:17.986722+00:00 19994330.286999940872 28999999.970000028610 27870000.028000000864 3934812.990999937057 60329.883553295 2024-01-20T21:12:19.004738+00:00 19994330.290000081062 29000000.004999998957 27869999.947999950498 3937883.996999979019 60329.883564973 2024-01-20T21:12:20.013642+00:00 19994330.281000021845 28999999.993999961764 27869999.986999988556 3937784.981999992859 60329.883576319 2024-01-20T21:12:20.993910+00:00 19994330.288999918848 29000000.001000050455 27869999.996000051498 3940555.005000113975 60329.883588101 2024-01-20T21:12:22.011932+00:00 19994330.285000000149 29000000.000000000000 27869999.995999928564 3936655.996999979019 60329.883599522 2024-01-20T21:12:22.998710+00:00 19994330.285999998450 29000000.044999960810 27870000.049000021070 3939787.087999939919 60329.883611124 2024-01-20T21:12:24.001114+00:00 19994330.287999998778 28999999.978999998420 27870000.027000069618 3940621.835000038147 60329.883622545 2024-01-20T21:12:24.987887+00:00 19994330.291000008583 29000000.006000000983 27869999.987999919802 3937355.207000017166 60329.883634328 2024-01-20T21:12:26.005907+00:00 19994330.287999991328 28999999.982999999076 27869999.948000069708 3938435.888000010978 60329.883645749 2024-01-20T21:12:26.992684+00:00 19994330.284000009298 29000000.009999990463 27870000.026999950409 3943359.950999975204 60329.883657350 2024-01-20T21:12:27.995081+00:00 19994330.283999990672 28999999.991999998689 27870000.028000000864 3942631.998999952804 60329.883669133 2024-01-20T21:12:29.013102+00:00 19994330.288000021130 29000000.021000001580 27870000.001000050455 3935677.074000000954 60329.883680554 2024-01-20T21:12:29.999875+00:00 19994330.283999979496 28999999.959000021219 27869999.940999981016 3940590.008000016212 60329.883692156 2024-01-20T21:12:31.002269+00:00 19994330.291999999434 29000000.032999988645 27870000.031999949366 3935774.973000050057 60329.883703577 2024-01-20T21:12:31.989040+00:00 19994330.288000021130 29000000.006999999285 27869999.991000059992 3937024.000999927986 60329.883715359 2024-01-20T21:12:33.007056+00:00 19994330.285999979824 29000000.000000000000 27870000.017000000924 3932799.055999993812 60329.883726780 2024-01-20T21:12:33.993827+00:00 19994330.285000000149 28999999.967999991030 27869999.969999998808 3931911.924000024796 60329.883738382 2024-01-20T21:12:34.996220+00:00 19994330.285000029951 29000000.032000008970 27870000.040000010282 3933224.029999970924 60329.883749984 2024-01-20T21:12:35.998619+00:00 19994330.288999971002 28999999.994000021368 27869999.951000008732 3932453.930000067223 60329.883761586 2024-01-20T21:12:37.001021+00:00 19994330.284000039101 28999999.997999969870 27869999.998999979347 3939907.072999954224 60329.883773188 2024-01-20T21:12:38.003415+00:00 19994330.290999948978 29000000.004000011832 27870000.070000018924 3936351.978000044823 60329.883784790 2024-01-20T21:12:39.005807+00:00 19994330.286000009626 28999999.962000008672 27869999.890999969095 3935171.085999966133 60329.883796391 2024-01-20T21:12:40.008208+00:00 19994330.286000009626 29000000.033999979496 27870000.101000010967 3932875.873999952804 60329.883807812 2024-01-20T21:12:40.994985+00:00 19994330.287999991328 29000000.002000030130 27870000.003000020981 3938370.987000108231 60329.883819414 2024-01-20T21:12:41.997383+00:00 19994330.286000009626 28999999.964999970049 27869999.965999960899 3935258.013999938965 60329.883831016 2024-01-20T21:12:42.999781+00:00 19994330.284999970347 29000000.028000000864 27869999.972999989986 3936967.037999988068 60329.883842618 2024-01-20T21:12:44.002183+00:00 19994330.287000000477 29000000.003999948502 27870000.040000021458 3932611.062000035774 60329.883854039 2024-01-20T21:12:44.988959+00:00 19994330.288000050932 29000000.014000058174 27869999.995000001043 3933277.962999939919 60329.883865821 2024-01-20T21:12:46.006968+00:00 19994330.287999991328 28999999.965999960899 27869999.972999989986 3932447.047000051010 60329.883877423 2024-01-20T21:12:47.009363+00:00 19994330.287999991328 29000000.014000058174 27870000.040000021458 3936405.978000044823 60329.883888844 2024-01-20T21:12:47.996136+00:00 19994330.287999991328 29000000.004999998957 27869999.964999970049 3931704.011999965180 60329.883900446 2024-01-20T21:12:48.998532+00:00 19994330.282999988645 28999999.988000039011 27869999.981999989599 3938558.072999954224 60329.883912048 2024-01-20T21:12:50.000923+00:00 19994330.287999991328 28999999.988999959081 27870000.012000020593 3930746.813000082970 60329.883923650 2024-01-20T21:12:51.003325+00:00 19994330.285000089556 29000000.009999990463 27870000.005999978632 3941021.023999928962 60329.883935071 2024-01-20T21:12:51.990093+00:00 19994330.288999918848 29000000.006000038236 27870000.011999960989 3933766.121999979019 60329.883946853 2024-01-20T21:12:53.008112+00:00 19994330.287000060081 29000000.014999989420 27869999.992000099272 3934691.905999999959 60329.883958274 2024-01-20T21:12:53.994884+00:00 19994330.286999940872 28999999.958999991417 27870000.006999969482 3938964.013999999966 60329.883969876 2024-01-20T21:12:54.997276+00:00 19994330.287000060081 29000000.056999921799 27870000.041000008583 3933585.022000000812 60329.883981477 2024-01-20T21:12:55.999676+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3932782.050999999046 60329.883993085 2024-01-20T21:12:57.002584+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3930003.990999999922 60329.884004687 2024-01-20T21:12:58.004986+00:00 19994330.286000009626 29000000.006999969482 27870000.033999919891 3932451.942999999970 60329.884016214 2024-01-20T21:12:59.000878+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3929386.954999998212 60329.884027891 2024-01-20T21:13:00.009781+00:00 19994330.286000009626 29000000.012000080198 27870000.011999960989 3937653.044000003021 60329.884039237 2024-01-20T21:13:00.990043+00:00 19994330.287000060081 28999999.986000001431 27869999.960000038147 3933751.924999997020 60329.884051019 2024-01-20T21:13:02.008061+00:00 19994330.286000009626 29000000.017000000924 27870000.008000019938 3930964.125000000000 60329.884062440 2024-01-20T21:13:02.994840+00:00 19994330.286000009626 28999999.958000000566 27869999.989999890327 3938494.019000000786 60329.884074042 2024-01-20T21:13:03.997244+00:00 19994330.285999890417 29000000.030999999493 27870000.029000040144 3935185.884999997914 60329.884085644 2024-01-20T21:13:04.999652+00:00 19994330.284000039101 29000000.002999991179 27870000.003000020981 3934970.041000001132 60329.884097246 2024-01-20T21:13:06.002046+00:00 19994330.292000059038 28999999.977000001818 27869999.957999940962 3934137.057000004221 60329.884108848 2024-01-20T21:13:07.004442+00:00 19994330.288999918848 29000000.030000001192 27869999.985000010580 3935850.948999993969 60329.884120269 2024-01-20T21:13:07.991215+00:00 19994330.285000089556 28999999.974000010639 27870000.004000071436 3938120.030000001192 60329.884132051 2024-01-20T21:13:09.009228+00:00 19994330.286999940872 29000000.004999998957 27870000.050999999046 3936699.015000001062 60329.884143472 2024-01-20T21:13:09.996005+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3934402.987999998033 60329.884155074 2024-01-20T21:13:10.998406+00:00 19994330.288000110537 28999999.985000010580 27869999.965999998152 3937153.969999998808 60329.884166676 2024-01-20T21:13:12.000808+00:00 19994330.286999940872 29000000.023999989033 27869999.945999998599 3939107.961000009906 60329.884178278 2024-01-20T21:13:13.003198+00:00 19994330.286000009626 28999999.997000038624 27870000.043000001460 3940199.111000000965 60329.884189880 2024-01-20T21:13:14.005597+00:00 19994330.286999940872 28999999.990000009537 27869999.984000001103 3936089.909999995958 60329.884201300 2024-01-20T21:13:14.992366+00:00 19994330.289000030607 29000000.012999951839 27870000.038999989629 3932802.933999999892 60329.884213083 2024-01-20T21:13:16.010354+00:00 19994330.285000000149 29000000.000000000000 27869999.982000019401 3935748.057999997865 60329.884224503 2024-01-20T21:13:16.997104+00:00 19994330.289000000805 29000000.008999999613 27869999.981999989599 3937203.974999994040 60329.884236105 2024-01-20T21:13:17.999481+00:00 19994330.282999988645 28999999.960000038147 27870000.060999989510 3939685.041000009049 60329.884247707 2024-01-20T21:13:19.001858+00:00 19994330.287000000477 29000000.034000039101 27869999.966000020504 3937238.991999999154 60329.884259309 2024-01-20T21:13:20.004254+00:00 19994330.290000010282 28999999.973999980837 27869999.942999988794 3932094.983999996912 60329.884270729 2024-01-20T21:13:20.991028+00:00 19994330.286000009626 29000000.042999979109 27870000.079999979585 3931445.009000002872 60329.884282331 2024-01-20T21:13:21.993424+00:00 19994330.289999991655 28999999.955999970436 27869999.969000041485 3936149.950999990106 60329.884294114 2024-01-20T21:13:23.011441+00:00 19994330.285000000149 28999999.991000059992 27869999.963999990374 3931907.044000000227 60329.884305535 2024-01-20T21:13:23.998213+00:00 19994330.285999979824 29000000.020999908447 27870000.047999981791 3933997.927000001073 60329.884317137 2024-01-20T21:13:25.000615+00:00 19994330.286000009626 29000000.007000088692 27869999.957000020891 3938428.142000005115 60329.884328739 2024-01-20T21:13:26.003013+00:00 19994330.282999988645 28999999.996999979019 27870000.000999990851 3934246.957000001799 60329.884340340 2024-01-20T21:13:27.005406+00:00 19994330.290000021458 28999999.998999949545 27870000.018000010401 3931942.003999993205 60329.884351761 2024-01-20T21:13:27.992177+00:00 19994330.286999970675 29000000.019000049680 27870000.049000021070 3931038.022000014782 60329.884363363 2024-01-20T21:13:28.994568+00:00 19994330.287999991328 28999999.983999971300 27869999.960999969393 3934837.967999995220 60329.884374965 2024-01-20T21:13:29.996964+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3929367.039000004996 60329.884386566 2024-01-20T21:13:30.999359+00:00 19994330.287000000477 29000000.007000088692 27870000.000000000000 3932974.069999992847 60329.884398168 2024-01-20T21:13:32.001755+00:00 19994330.284999970347 29000000.003999948502 27869999.955000039190 3931064.877000004053 60329.884409770 2024-01-20T21:13:33.004154+00:00 19994330.283000048250 29000000.001000050455 27870000.021000031382 3937996.074999988079 60329.884421372 2024-01-20T21:13:34.006554+00:00 19994330.289999961853 28999999.992999911308 27870000.016999959946 3937146.958999990951 60329.884432793 2024-01-20T21:13:34.993323+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3932159.076000005007 60329.884444576 2024-01-20T21:13:36.011350+00:00 19994330.286000009626 29000000.022999998182 27870000.042000059038 3933689.840000004042 60329.884455997 2024-01-20T21:13:36.998120+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3935258.000000000000 60329.884467599 2024-01-20T21:13:38.000511+00:00 19994330.287000000477 28999999.988000001758 27869999.977999929339 3935266.053000003099 60329.884479125 2024-01-20T21:13:38.996403+00:00 19994330.285999950022 28999999.964000001550 27870000.014999989420 3936383.937999994028 60329.884490802 2024-01-20T21:13:40.005312+00:00 19994330.284000039101 29000000.025000009686 27869999.978000041097 3933390.114000021946 60329.884502404 2024-01-20T21:13:41.007706+00:00 19994330.286000009626 29000000.006999999285 27870000.057000041008 3936661.930999993812 60329.884513930 2024-01-20T21:13:42.003587+00:00 19994330.286999940872 29000000.008999988437 27869999.974999900907 3937235.900999993086 60329.884525607 2024-01-20T21:13:43.012490+00:00 19994330.289000030607 29000000.002000000328 27869999.950000051409 3935544.171000003815 60329.884536953 2024-01-20T21:13:43.992756+00:00 19994330.291000008583 29000000.004000011832 27870000.075000051409 3935969.940999985207 60329.884548736 2024-01-20T21:13:45.010776+00:00 19994330.286999940872 29000000.004999998957 27869999.949999928474 3931823.983999996912 60329.884560157 2024-01-20T21:13:45.997554+00:00 19994330.286000009626 29000000.018999990076 27870000.045000080019 3932497.030000001192 60329.884571759 2024-01-20T21:13:46.999959+00:00 19994330.281000021845 28999999.968000020832 27869999.975999951363 3936301.027000010014 60329.884583180 2024-01-20T21:13:47.986732+00:00 19994330.289000030607 29000000.018999990076 27870000.024000048637 3936142.127000004053 60329.884594962 2024-01-20T21:13:49.004745+00:00 19994330.287999991328 28999999.979999959469 27869999.939000010490 3933213.990999997128 60329.884606564 2024-01-20T21:13:50.007149+00:00 19994330.284999970347 28999999.999000009149 27870000.006000000983 3937443.791000009049 60329.884617985 2024-01-20T21:13:50.993926+00:00 19994330.291000008583 29000000.002000030130 27869999.997000001371 3934172.086999983061 60329.884629768 2024-01-20T21:13:52.011942+00:00 19994330.286000009626 28999999.955999970436 27869999.991000000387 3937340.923000007868 60329.884641189 2024-01-20T21:13:52.998721+00:00 19994330.287999991328 29000000.069000009447 27870000.054000008851 3937420.009000002872 60329.884652791 2024-01-20T21:13:54.001123+00:00 19994330.282999988645 28999999.986000001431 27869999.944000009447 3940336.044000000227 60329.884664212 2024-01-20T21:13:54.987903+00:00 19994330.286000009626 28999999.970000028610 27870000.014999989420 3937842.085000007879 60329.884675995 2024-01-20T21:13:56.005925+00:00 19994330.289000030607 29000000.036000009626 27870000.030000001192 3939773.933999984991 60329.884687415 2024-01-20T21:13:56.992696+00:00 19994330.286000009626 29000000.019999980927 27870000.041999999434 3937223.997999995947 60329.884699017 2024-01-20T21:13:57.995097+00:00 19994330.289999961853 28999999.988000039011 27869999.965000029653 3938731.870000004768 60329.884710800 2024-01-20T21:13:59.013113+00:00 19994330.287000060081 28999999.961999889463 27869999.982999980450 3935275.094999998808 60329.884722221 2024-01-20T21:13:59.999898+00:00 19994330.284999970347 29000000.025000099093 27870000.004000011832 3940376.060000001919 60329.884733823 2024-01-20T21:14:01.002290+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3939699.962000011932 60329.884745244 2024-01-20T21:14:01.989067+00:00 19994330.286999940872 29000000.003999948502 27869999.967000011355 3939543.042999982834 60329.884757027 2024-01-20T21:14:03.007084+00:00 19994330.286000009626 29000000.019000049680 27870000.081999961287 3935987.000000000000 60329.884768447 2024-01-20T21:14:03.993853+00:00 19994330.287000060081 28999999.992999911308 27869999.989000018686 3934546.935000001919 60329.884780049 2024-01-20T21:14:04.996251+00:00 19994330.285999890417 29000000.006000038236 27869999.986000001431 3940278.036000012886 60329.884791651 2024-01-20T21:14:05.998651+00:00 19994330.292000059038 28999999.970999959856 27870000.022000011057 3935224.972000002861 60329.884803253 2024-01-20T21:14:07.001044+00:00 19994330.284999970347 29000000.031000021845 27869999.948000010103 3939850.028999983799 60329.884814855 2024-01-20T21:14:08.003442+00:00 19994330.285000089556 28999999.947000030428 27869999.971999999136 3936014.956000030041 60329.884826456 2024-01-20T21:14:09.005834+00:00 19994330.285000000149 29000000.029000040144 27870000.029999971390 3939467.978999971878 60329.884838058 2024-01-20T21:14:10.008222+00:00 19994330.289999999106 29000000.028000000864 27870000.074000000954 3935614.004000008106 60329.884849479 2024-01-20T21:14:10.995000+00:00 19994330.285000000149 28999999.954999919981 27869999.903000000864 3939072.996999979019 60329.884861081 2024-01-20T21:14:11.997398+00:00 19994330.289000000805 28999999.996999979019 27869999.988999959081 3934329.004000008106 60329.884872683 2024-01-20T21:14:12.999793+00:00 19994330.290000010282 28999999.987000111490 27870000.036000009626 3936642.023999989033 60329.884884285 2024-01-20T21:14:14.002194+00:00 19994330.285000000149 29000000.059999939054 27870000.047999981791 3932403.017000020016 60329.884895706 2024-01-20T21:14:14.988964+00:00 19994330.284000009298 28999999.958999998868 27869999.924000021070 3937786.022000014782 60329.884907488 2024-01-20T21:14:16.006982+00:00 19994330.287999991328 29000000.019999999553 27870000.024999979883 3934836.000000000000 60329.884919090 2024-01-20T21:14:17.009373+00:00 19994330.286000009626 28999999.977000001818 27870000.030000090599 3933344.043999969959 60329.884930511 2024-01-20T21:14:17.996140+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3935705.920000017155 60329.884942112 2024-01-20T21:14:18.998535+00:00 19994330.287000000477 28999999.995000001043 27869999.952999949455 3936306.017000020016 60329.884953714 2024-01-20T21:14:20.000929+00:00 19994330.289000000805 29000000.011999990791 27870000.025000099093 3937483.978999971878 60329.884965316 2024-01-20T21:14:21.003335+00:00 19994330.284000009298 29000000.050999999046 27870000.032999988645 3938590.970000029076 60329.884976843 2024-01-20T21:14:21.999229+00:00 19994330.287000000477 28999999.916000008583 27869999.916000008583 3936355.132999957073 60329.884988520 2024-01-20T21:14:23.008141+00:00 19994330.286000009626 29000000.041000008583 27870000.074999928474 3931696.935000001919 60329.884999866 2024-01-20T21:14:23.988415+00:00 19994330.285999950022 28999999.964000020176 27869999.949000000954 3938710.086000024807 60329.885011649 2024-01-20T21:14:25.006435+00:00 19994330.286000009626 29000000.053999960423 27870000.067000031471 3936387.881999969017 60329.885023070 2024-01-20T21:14:25.993209+00:00 19994330.291999999434 28999999.977999988943 27869999.988000039011 3933076.030000030994 60329.885034672 2024-01-20T21:14:26.995605+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3934644.064999998081 60329.885046273 2024-01-20T21:14:27.998004+00:00 19994330.285000029951 28999999.981000009924 27869999.984000001103 3934967.013999999035 60329.885057875 2024-01-20T21:14:29.000405+00:00 19994330.282999988645 29000000.007999960333 27870000.010000001639 3938659.850000023842 60329.885069477 2024-01-20T21:14:30.002804+00:00 19994330.287999991328 28999999.989000018686 27869999.978000000119 3938024.030999958981 60329.885080898 2024-01-20T21:14:30.989585+00:00 19994330.287999991328 28999999.987999979407 27870000.013999998569 3941262.030000030994 60329.885092680 2024-01-20T21:14:32.007604+00:00 19994330.285000029951 29000000.042000059038 27870000.017000000924 3939258.959999979008 60329.885104102 2024-01-20T21:14:32.994383+00:00 19994330.290000021458 29000000.018999930471 27870000.021000001580 3939924.952000021935 60329.885115704 2024-01-20T21:14:33.996778+00:00 19994330.287999991328 28999999.934000018984 27869999.949000000954 3938605.101000010967 60329.885127124 2024-01-20T21:14:34.983556+00:00 19994330.287000000477 29000000.063000079244 27870000.074000000954 3936467.957999945153 60329.885138907 2024-01-20T21:14:36.001584+00:00 19994330.284000039101 28999999.977000001818 27869999.993999991566 3942782.035000026226 60329.885150509 2024-01-20T21:14:37.003980+00:00 19994330.287999991328 28999999.997999910265 27869999.967000011355 3936890.968999981880 60329.885161930 2024-01-20T21:14:37.990749+00:00 19994330.283999919891 28999999.980000019073 27869999.990000009537 3936559.957000017166 60329.885173712 2024-01-20T21:14:39.008759+00:00 19994330.286000009626 28999999.999000068754 27870000.027000010014 3938265.153999983799 60329.885185134 2024-01-20T21:14:39.995532+00:00 19994330.291000008583 28999999.980999950320 27869999.940999981016 3936813.943000019062 60329.885196735 2024-01-20T21:14:40.997923+00:00 19994330.287000060081 28999999.993999961764 27870000.040000021458 3937138.936999977101 60329.885208337 2024-01-20T21:14:42.000317+00:00 19994330.286999940872 29000000.027000069618 27869999.954999979585 3940266.089000045788 60329.885219939 2024-01-20T21:14:43.002719+00:00 19994330.287000060081 28999999.975000020117 27870000.003000020981 3937707.921000003815 60329.885231360 2024-01-20T21:14:43.989499+00:00 19994330.286999940872 29000000.030999898911 27869999.991000000387 3933352.990999997128 60329.885242962 2024-01-20T21:14:44.991888+00:00 19994330.284000039101 29000000.006000038236 27870000.099999960512 3938326.989999949932 60329.885254744 2024-01-20T21:14:46.009906+00:00 19994330.286999940872 29000000.024999979883 27869999.973000049591 3936341.990000010002 60329.885266165 2024-01-20T21:14:46.996686+00:00 19994330.290000081062 28999999.981000069529 27869999.959999918938 3933312.141000031959 60329.885277767 2024-01-20T21:14:47.999086+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3941033.038999975193 60329.885289369 2024-01-20T21:14:49.001486+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3937514.898999989033 60329.885300971 2024-01-20T21:14:50.003888+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3938564.055000007153 60329.885312392 2024-01-20T21:14:50.990661+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3937830.855000019073 60329.885323994 2024-01-20T21:14:51.993055+00:00 19994330.284000039101 28999999.986999999732 27870000.009000059217 3943140.139999986161 60329.885335595 2024-01-20T21:14:52.995449+00:00 19994330.286000009626 28999999.967000000179 27869999.939999941736 3936368.880999981891 60329.885347197 2024-01-20T21:14:53.997844+00:00 19994330.286000009626 29000000.004000000656 27870000.068000078201 3939784.985000013839 60329.885358799 2024-01-20T21:14:55.000237+00:00 19994330.291999939829 28999999.999000001699 27869999.949000000954 3942121.087000011932 60329.885370401 2024-01-20T21:14:56.002637+00:00 19994330.287000060081 29000000.007000010461 27870000.015999909490 3939588.050000011921 60329.885382003 2024-01-20T21:14:57.005035+00:00 19994330.281999949366 28999999.997999999672 27869999.971999999136 3938436.950999975204 60329.885393424 2024-01-20T21:14:57.991806+00:00 19994330.287999991328 29000000.035000000149 27870000.032000061125 3937821.942000031006 60329.885405025 2024-01-20T21:14:58.994200+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3938438.024999976158 60329.885416627 2024-01-20T21:14:59.996596+00:00 19994330.281000021845 29000000.019999980927 27870000.008999940008 3942199.972000002861 60329.885428229 2024-01-20T21:15:00.998974+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3939260.024999976158 60329.885439755 2024-01-20T21:15:01.994869+00:00 19994330.286999940872 28999999.944999989122 27869999.953999999911 3941673.019000052940 60329.885451432 2024-01-20T21:15:03.003776+00:00 19994330.287000000477 29000000.024000048637 27870000.046000000089 3939954.986999989022 60329.885463034 2024-01-20T21:15:04.006172+00:00 19994330.289000000805 29000000.016999959946 27870000.032999988645 3934845.981999992859 60329.885474561 2024-01-20T21:15:05.002065+00:00 19994330.283999990672 28999999.986000001431 27869999.965000029653 3943553.921000003815 60329.885486238 2024-01-20T21:15:06.010969+00:00 19994330.289000000805 29000000.003000020981 27870000.001999970526 3941712.065999985207 60329.885497584 2024-01-20T21:15:06.991233+00:00 19994330.283000010997 28999999.997999969870 27869999.993000000715 3939611.061999977101 60329.885509366 2024-01-20T21:15:08.009246+00:00 19994330.288999989629 29000000.008000019938 27870000.006999999285 3939107.933000028133 60329.885520787 2024-01-20T21:15:08.996028+00:00 19994330.287000019103 28999999.974000040442 27869999.956999998540 3938609.002999960911 60329.885532389 2024-01-20T21:15:09.998425+00:00 19994330.287999991328 29000000.041999939829 27870000.021999999881 3938869.088000059128 60329.885543810 2024-01-20T21:15:10.985209+00:00 19994330.286000009626 28999999.968999978155 27870000.007999990135 3938323.008000016212 60329.885555593 2024-01-20T21:15:12.003231+00:00 19994330.289999991655 29000000.022999998182 27870000.040000021458 3935975.031999946106 60329.885567195 2024-01-20T21:15:13.005623+00:00 19994330.285999979824 28999999.999000068754 27869999.969999998808 3939290.830000042915 60329.885578616 2024-01-20T21:15:13.992409+00:00 19994330.282000008970 29000000.003999948502 27870000.030999988317 3938537.032999991905 60329.885590399 2024-01-20T21:15:15.010429+00:00 19994330.289000000805 29000000.003000020981 27869999.951999988407 3938350.041000009049 60329.885601819 2024-01-20T21:15:15.997211+00:00 19994330.287999991328 28999999.986000061035 27870000.022000011057 3936350.977999926079 60329.885613421 2024-01-20T21:15:16.999613+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3937261.961000084877 60329.885624842 2024-01-20T21:15:17.986385+00:00 19994330.284999970347 29000000.033999919891 27870000.050000008196 3938341.101999998093 60329.885636625 2024-01-20T21:15:19.004406+00:00 19994330.289000030607 28999999.970000028610 27870000.000999990851 3939067.004999995232 60329.885648046 2024-01-20T21:15:19.991178+00:00 19994330.285999950022 29000000.009999990463 27869999.989000018686 3933117.023000001907 60329.885659648 2024-01-20T21:15:20.993576+00:00 19994330.283000048250 28999999.958000060171 27869999.994000021368 3938506.923999906052 60329.885671430 2024-01-20T21:15:22.011592+00:00 19994330.287999991328 29000000.032999988645 27870000.034999970347 3939164.100000023842 60329.885682852 2024-01-20T21:15:22.998371+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3934341.937000035774 60329.885694453 2024-01-20T21:15:24.000769+00:00 19994330.287999991328 29000000.020999908447 27869999.995000001043 3939327.953999996185 60329.885705874 2024-01-20T21:15:24.987550+00:00 19994330.288999971002 28999999.975000020117 27869999.907000008970 3937691.039999961853 60329.885717657 2024-01-20T21:15:26.005569+00:00 19994330.287000000477 29000000.026000019163 27870000.039999961853 3931456.000000000000 60329.885729078 2024-01-20T21:15:26.992345+00:00 19994330.285000029951 28999999.996000051498 27869999.983000040054 3938164.889000058174 60329.885740680 2024-01-20T21:15:27.994744+00:00 19994330.281000021845 29000000.009999990463 27870000.026000019163 3934116.006000041962 60329.885752282 2024-01-20T21:15:28.997143+00:00 19994330.290000021458 28999999.991999998689 27870000.057000041008 3933126.093999981880 60329.885763884 2024-01-20T21:15:29.999546+00:00 19994330.288999918848 28999999.962999999523 27869999.923999909312 3939259.034999967087 60329.885775486 2024-01-20T21:15:31.001949+00:00 19994330.287000060081 29000000.046999990940 27870000.053000088781 3934010.934000014793 60329.885786907 2024-01-20T21:15:31.988727+00:00 19994330.286000009626 29000000.021999999881 27869999.990000009537 3936003.985999941826 60329.885798689 2024-01-20T21:15:33.006747+00:00 19994330.287999991328 28999999.940000001341 27869999.978999968618 3932867.994000076782 60329.885810110 2024-01-20T21:15:33.993520+00:00 19994330.286999940872 29000000.021000001580 27869999.993999961764 3940831.010999917984 60329.885821712 2024-01-20T21:15:34.995915+00:00 19994330.284000039101 29000000.020000010729 27870000.019999980927 3936274.001000047196 60329.885833314 2024-01-20T21:15:35.998310+00:00 19994330.289000030607 28999999.969000011683 27869999.990000009537 3941223.039999961853 60329.885844990 2024-01-20T21:15:37.007156+00:00 19994330.289999961853 29000000.013999998569 27869999.996000051498 3936230.027999997139 60329.885856364 2024-01-20T21:15:37.989822+00:00 19994330.284000039101 28999999.974999960512 27869999.991999980062 3938840.002000092994 60329.885867965 2024-01-20T21:15:38.992222+00:00 19994330.289999961853 29000000.038000050932 27870000.006000038236 3937642.991999983788 60329.885879748 2024-01-20T21:15:40.010237+00:00 19994330.287000060081 28999999.971999999136 27869999.982999920845 3935650.075999975204 60329.885891169 2024-01-20T21:15:40.997017+00:00 19994330.284999970347 29000000.037999991328 27870000.068000078201 3940011.949999928009 60329.885902771 2024-01-20T21:15:41.999414+00:00 19994330.284999970347 28999999.968999978155 27869999.952999949455 3939898.976999998093 60329.885914373 2024-01-20T21:15:43.001813+00:00 19994330.284999970347 29000000.027000010014 27870000.029999971390 3941298.037000060081 60329.885925975 2024-01-20T21:15:44.004212+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3939008.919000030030 60329.885937396 2024-01-20T21:15:44.990991+00:00 19994330.286000009626 28999999.979999959469 27870000.030999999493 3935266.988999962807 60329.885948997 2024-01-20T21:15:45.993388+00:00 19994330.287999991328 28999999.986000001431 27869999.969999998808 3939498.047000051010 60329.885960599 2024-01-20T21:15:46.995778+00:00 19994330.287999991328 29000000.000000000000 27869999.975000001490 3933891.916999936104 60329.885972201 2024-01-20T21:15:47.998176+00:00 19994330.286000009626 29000000.027000069618 27870000.054999988526 3939990.088999987114 60329.885983803 2024-01-20T21:15:49.000571+00:00 19994330.285000089556 28999999.959999918938 27869999.944999989122 3943065.914000033867 60329.885995405 2024-01-20T21:15:50.002970+00:00 19994330.284999970347 29000000.039000030607 27870000.040000021458 3938400.064999938011 60329.886007006 2024-01-20T21:15:51.005364+00:00 19994330.287999991328 28999999.958999991417 27869999.970999989659 3933476.029000043869 60329.886018428 2024-01-20T21:15:51.992142+00:00 19994330.289000030607 29000000.024999979883 27869999.980000019073 3935717.950000048149 60329.886030030 2024-01-20T21:15:52.994537+00:00 19994330.286999940872 29000000.014999989420 27870000.078999999911 3934589.027999997139 60329.886041631 2024-01-20T21:15:53.996928+00:00 19994330.287000060081 28999999.974000100046 27869999.934000018984 3938677.976999998093 60329.886053233 2024-01-20T21:15:54.999328+00:00 19994330.284999970347 28999999.968999978155 27869999.977999988943 3935511.064000010025 60329.886064654 2024-01-20T21:15:55.986109+00:00 19994330.286000009626 29000000.028999920934 27870000.020999971777 3935885.893000007141 60329.886076437 2024-01-20T21:15:57.004130+00:00 19994330.285999998450 29000000.019000049680 27870000.055000010878 3930958.962000011932 60329.886088039 2024-01-20T21:15:58.006528+00:00 19994330.289000000805 28999999.968999978155 27869999.975000020117 3934330.035999894142 60329.886099460 2024-01-20T21:15:58.993301+00:00 19994330.286999989301 29000000.019999980927 27870000.008999999613 3939974.162000060081 60329.886111062 2024-01-20T21:15:59.995704+00:00 19994330.290000010282 29000000.003000020981 27870000.006999969482 3932269.921000003815 60329.886122663 2024-01-20T21:16:00.998086+00:00 19994330.285000000149 29000000.021999958903 27869999.955000039190 3937299.985000013839 60329.886134265 2024-01-20T21:16:02.000490+00:00 19994330.285000000149 28999999.965000029653 27870000.009999990463 3938422.957999945153 60329.886145686 2024-01-20T21:16:02.987261+00:00 19994330.286000009626 29000000.034000039101 27870000.022000011057 3935086.972000002861 60329.886157469 2024-01-20T21:16:04.005293+00:00 19994330.287000000477 28999999.957000020891 27870000.001999970526 3938513.000000000000 60329.886168890 2024-01-20T21:16:04.992059+00:00 19994330.287000000477 29000000.025999899954 27869999.985999941826 3937276.062000035774 60329.886180491 2024-01-20T21:16:05.994453+00:00 19994330.287000000477 29000000.039000000805 27870000.033000111580 3934887.947000027169 60329.886192274 2024-01-20T21:16:07.012473+00:00 19994330.290999978781 28999999.967000000179 27869999.923999909312 3934143.024999976158 60329.886203695 2024-01-20T21:16:07.999242+00:00 19994330.289000000805 28999999.993000000715 27870000.042999979109 3933321.968999981880 60329.886215297 2024-01-20T21:16:09.001642+00:00 19994330.285000000149 29000000.017999991775 27870000.009000059217 3938739.108000040054 60329.886226824 2024-01-20T21:16:09.997541+00:00 19994330.284000039101 28999999.974999990314 27870000.018999930471 3930393.937999964226 60329.886238500 2024-01-20T21:16:11.006449+00:00 19994330.284999970347 28999999.999000009149 27869999.948000069708 3934064.029000043869 60329.886249846 2024-01-20T21:16:11.986717+00:00 19994330.287999991328 28999999.986000001431 27870000.008999940008 3939779.983999968041 60329.886261629 2024-01-20T21:16:13.004739+00:00 19994330.285000029951 29000000.025999989361 27870000.004999998957 3939720.930999993812 60329.886273050 2024-01-20T21:16:13.991509+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3930697.080000042915 60329.886284652 2024-01-20T21:16:14.993907+00:00 19994330.289000030607 28999999.992000009865 27869999.963999990374 3933712.940999985207 60329.886296434 2024-01-20T21:16:16.011928+00:00 19994330.283999979496 28999999.995999988168 27870000.007000088692 3936169.004999995232 60329.886307855 2024-01-20T21:16:16.998698+00:00 19994330.286000009626 28999999.984000030905 27870000.000000000000 3940703.092000008095 60329.886319457 2024-01-20T21:16:18.001101+00:00 19994330.288999971002 29000000.050999999046 27870000.033999919891 3936292.913999915123 60329.886330878 2024-01-20T21:16:18.987875+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3936868.054000020027 60329.886342661 2024-01-20T21:16:20.005895+00:00 19994330.285000029951 28999999.956000030041 27869999.968999978155 3936784.996000051033 60329.886354082 2024-01-20T21:16:20.992665+00:00 19994330.287000000477 29000000.024999979883 27869999.991000059992 3940724.970000029076 60329.886365684 2024-01-20T21:16:21.995060+00:00 19994330.288999971002 29000000.010999981314 27870000.036000009626 3936541.015999913216 60329.886377285 2024-01-20T21:16:22.997460+00:00 19994330.287000060081 28999999.982000049204 27869999.962000008672 3939845.007000089157 60329.886388887 2024-01-20T21:16:23.999853+00:00 19994330.285999890417 29000000.003000020981 27870000.026000000536 3938257.939999938011 60329.886400308 2024-01-20T21:16:24.986627+00:00 19994330.286000009626 29000000.021999958903 27870000.013000000268 3937002.032999991905 60329.886411910 2024-01-20T21:16:25.989022+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3931401.106999992859 60329.886423693 2024-01-20T21:16:27.007040+00:00 19994330.289000030607 28999999.975000020117 27869999.962999999523 3937251.800999999046 60329.886435114 2024-01-20T21:16:27.993814+00:00 19994330.289000030607 29000000.019999980927 27870000.043000008911 3932146.138000010978 60329.886446715 2024-01-20T21:16:28.996206+00:00 19994330.286000009626 28999999.991000059992 27869999.938999980688 3935045.957000017166 60329.886458317 2024-01-20T21:16:29.998611+00:00 19994330.286999940872 28999999.985999941826 27870000.015999998897 3934765.039999961853 60329.886469919 2024-01-20T21:16:31.001015+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3938076.952000021935 60329.886481340 2024-01-20T21:16:31.987793+00:00 19994330.286999940872 28999999.978999968618 27869999.975000020117 3935579.009000062943 60329.886493123 2024-01-20T21:16:33.005812+00:00 19994330.287000060081 29000000.047999981791 27870000.008999999613 3936790.052999972831 60329.886504544 2024-01-20T21:16:33.992595+00:00 19994330.286000009626 28999999.997000098228 27870000.041000008583 3935900.010999917984 60329.886516146 2024-01-20T21:16:34.994993+00:00 19994330.286000009626 28999999.967000011355 27869999.968999978155 3938953.029000043869 60329.886527747 2024-01-20T21:16:35.997385+00:00 19994330.286999940872 29000000.022999998182 27870000.015999969095 3934752.876999973785 60329.886539349 2024-01-20T21:16:36.999781+00:00 19994330.289000030607 28999999.936999920756 27869999.958000000566 3938151.968000053894 60329.886550951 2024-01-20T21:16:38.002183+00:00 19994330.287999991328 29000000.029000040144 27870000.018999990076 3934458.080999969970 60329.886562372 2024-01-20T21:16:38.988958+00:00 19994330.282999988645 28999999.998999949545 27870000.003000020981 3938435.042999982834 60329.886574155 2024-01-20T21:16:40.006970+00:00 19994330.284999970347 29000000.021000031382 27870000.005999978632 3936318.996999979019 60329.886585576 2024-01-20T21:16:40.993746+00:00 19994330.289000030607 29000000.029999971390 27870000.038000050932 3935230.922000051010 60329.886597177 2024-01-20T21:16:41.996144+00:00 19994330.291000008583 28999999.955000039190 27869999.919999960810 3930594.909999967087 60329.886608599 2024-01-20T21:16:42.982914+00:00 19994330.287000060081 29000000.035000000149 27870000.019999980927 3936192.223000050057 60329.886620381 2024-01-20T21:16:44.000938+00:00 19994330.285999890417 28999999.975000001490 27870000.019000049680 3936455.902999997139 60329.886631983 2024-01-20T21:16:45.003337+00:00 19994330.287000060081 29000000.035999998450 27870000.008999940008 3937296.922999978065 60329.886643404 2024-01-20T21:16:45.990111+00:00 19994330.287999991328 28999999.971000000834 27870000.016000028700 3938143.050999999046 60329.886655187 2024-01-20T21:16:47.008137+00:00 19994330.282999988645 28999999.969999998808 27869999.944000009447 3939171.034999967087 60329.886666608 2024-01-20T21:16:47.994908+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3937664.967000008095 60329.886678210 2024-01-20T21:16:48.997309+00:00 19994330.291000008583 29000000.023999989033 27870000.041000008583 3935895.917000054847 60329.886689736 2024-01-20T21:16:49.993195+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3935155.080999969970 60329.886701413 2024-01-20T21:16:51.002100+00:00 19994330.285999998450 28999999.959000021219 27869999.972999930382 3938996.075000048149 60329.886712759 2024-01-20T21:16:51.982368+00:00 19994330.287000000477 29000000.055999960750 27870000.027000069618 3939294.008000016212 60329.886724541 2024-01-20T21:16:53.000386+00:00 19994330.285000000149 28999999.980000019073 27869999.957999940962 3934572.969999908935 60329.886736219 2024-01-20T21:16:54.009287+00:00 19994330.285999998450 29000000.035000029951 27870000.069000009447 3934690.971000074875 60329.886747564 2024-01-20T21:16:54.989551+00:00 19994330.286000009626 28999999.970999959856 27869999.983000040054 3934320.026999949943 60329.886759347 2024-01-20T21:16:56.007570+00:00 19994330.290000010282 29000000.003000020981 27869999.962000008672 3936728.947999954224 60329.886770768 2024-01-20T21:16:56.994341+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3935745.988000034820 60329.886782370 2024-01-20T21:16:57.996741+00:00 19994330.288999971002 28999999.993000030518 27870000.031000021845 3936818.034000039101 60329.886793972 2024-01-20T21:16:58.999144+00:00 19994330.285000029951 29000000.018000010401 27870000.010999921709 3937552.970000029076 60329.886805573 2024-01-20T21:17:00.001536+00:00 19994330.285999979824 28999999.958000000566 27869999.970000028610 3938164.900999904145 60329.886816994 2024-01-20T21:17:00.988303+00:00 19994330.287999991328 29000000.027000010014 27870000.069000009447 3937561.003000020981 60329.886828596 2024-01-20T21:17:01.990697+00:00 19994330.284000009298 28999999.990000009537 27869999.962999999523 3937193.037000060081 60329.886840379 2024-01-20T21:17:03.008715+00:00 19994330.289999991655 29000000.021999958903 27869999.992000009865 3936024.014999986161 60329.886851800 2024-01-20T21:17:03.995485+00:00 19994330.287000000477 28999999.975000020117 27869999.986000001431 3934426.069000006188 60329.886863401 2024-01-20T21:17:04.997880+00:00 19994330.286000009626 29000000.003000020981 27870000.000999998301 3938669.059000014793 60329.886875003 2024-01-20T21:17:06.000281+00:00 19994330.287000000477 29000000.001999970526 27869999.953999981284 3934550.870999931823 60329.886886605 2024-01-20T21:17:07.002687+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3939682.996999979019 60329.886898026 2024-01-20T21:17:07.989466+00:00 19994330.285000029951 29000000.013000011444 27869999.995000001043 3933914.045000075828 60329.886909628 2024-01-20T21:17:08.991861+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3938536.041000009049 60329.886921230 2024-01-20T21:17:09.994259+00:00 19994330.284999970347 28999999.965999960899 27870000.000000000000 3939383.941999911796 60329.886932832 2024-01-20T21:17:10.996656+00:00 19994330.294000029564 28999999.978000041097 27869999.964000020176 3935137.990000010002 60329.886944434 2024-01-20T21:17:11.999061+00:00 19994330.283999979496 29000000.016000028700 27869999.979999959469 3939365.963999987114 60329.886956035 2024-01-20T21:17:13.001461+00:00 19994330.286000009626 29000000.038999918848 27870000.046999990940 3935705.151000022888 60329.886967637 2024-01-20T21:17:14.003859+00:00 19994330.287999991328 28999999.947000030428 27869999.976000010967 3932504.904000043869 60329.886979058 2024-01-20T21:17:14.990637+00:00 19994330.286000009626 29000000.032999988645 27870000.002000030130 3940134.072000027169 60329.886990660 2024-01-20T21:17:15.993026+00:00 19994330.285999950022 28999999.986000061035 27869999.964999970049 3939733.117999910843 60329.887002262 2024-01-20T21:17:16.995420+00:00 19994330.287000060081 29000000.014999989420 27870000.046999990940 3932412.923000096809 60329.887013864 2024-01-20T21:17:17.997820+00:00 19994330.286999940872 28999999.980999950320 27870000.011000040919 3939017.913999915123 60329.887025285 2024-01-20T21:17:18.984604+00:00 19994330.286000009626 29000000.003000020981 27869999.931999981403 3936407.912999988068 60329.887037068 2024-01-20T21:17:20.002624+00:00 19994330.291000008583 28999999.988999959081 27870000.008999999613 3940894.053000092972 60329.887048669 2024-01-20T21:17:21.005012+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3936016.103999971878 60329.887060090 2024-01-20T21:17:21.991785+00:00 19994330.284999970347 29000000.010000009090 27869999.970999959856 3936570.973999977112 60329.887071692 2024-01-20T21:17:22.994183+00:00 19994330.284999970347 29000000.010999988765 27870000.019000049680 3937288.848999977112 60329.887083294 2024-01-20T21:17:23.996579+00:00 19994330.286000009626 28999999.980999991298 27869999.973000049591 3940092.055999993812 60329.887094895 2024-01-20T21:17:24.998974+00:00 19994330.291000008583 29000000.013999998569 27870000.055999990553 3938035.990000010002 60329.887106317 2024-01-20T21:17:25.985745+00:00 19994330.284000039101 28999999.997000008821 27869999.995999928564 3935988.009999999776 60329.887118099 2024-01-20T21:17:27.003774+00:00 19994330.289999961853 29000000.010000020266 27869999.981000069529 3939916.075999998953 60329.887129520 2024-01-20T21:17:27.990551+00:00 19994330.287999991328 29000000.014999989420 27869999.985999941826 3935918.964000000153 60329.887141122 2024-01-20T21:17:28.992946+00:00 19994330.287000060081 28999999.966000020504 27870000.006000038236 3937979.995000001043 60329.887152905 2024-01-20T21:17:30.010973+00:00 19994330.281000021845 29000000.025999959558 27870000.028999920934 3939134.035999997985 60329.887164326 2024-01-20T21:17:30.997745+00:00 19994330.288999918848 29000000.004000011832 27870000.031000021845 3936436.041000001132 60329.887175927 2024-01-20T21:17:32.000142+00:00 19994330.289000030607 28999999.958999991417 27869999.920000080019 3938664.844999998808 60329.887187454 2024-01-20T21:17:32.996037+00:00 19994330.284000039101 29000000.022000011057 27870000.046999931335 3937054.030000001192 60329.887199131 2024-01-20T21:17:34.004938+00:00 19994330.289999961853 28999999.973999980837 27869999.968000050634 3938125.003999996930 60329.887210477 2024-01-20T21:17:34.985206+00:00 19994330.287000060081 29000000.015000049025 27870000.013999938965 3939503.151000001002 60329.887222259 2024-01-20T21:17:36.003225+00:00 19994330.286000009626 29000000.028999980539 27870000.101000070572 3940991.876000002027 60329.887233681 2024-01-20T21:17:36.990001+00:00 19994330.284999970347 29000000.010999981314 27869999.925999999046 3934998.144000000786 60329.887245283 2024-01-20T21:17:37.992392+00:00 19994330.286000009626 28999999.958000000566 27869999.964999910444 3939849.854999997187 60329.887257065 2024-01-20T21:17:39.010411+00:00 19994330.287999991328 29000000.027000069618 27870000.025000099093 3936820.050999999046 60329.887268486 2024-01-20T21:17:39.997189+00:00 19994330.287999991328 28999999.991999980062 27870000.058999899775 3938141.862000002991 60329.887280088 2024-01-20T21:17:40.999590+00:00 19994330.286999940872 29000000.001999970526 27869999.920000001788 3938828.104000002146 60329.887291509 2024-01-20T21:17:41.986371+00:00 19994330.288000110537 29000000.003999948502 27870000.015000000596 3936110.013999999035 60329.887303291 2024-01-20T21:17:43.004387+00:00 19994330.285999890417 28999999.989000078291 27869999.993000000715 3939936.008000000846 60329.887314713 2024-01-20T21:17:43.991159+00:00 19994330.285000000149 29000000.011999960989 27870000.037999998778 3936871.959999992978 60329.887326314 2024-01-20T21:17:44.993550+00:00 19994330.289000000805 29000000.000000000000 27869999.918999999762 3938442.012000008952 60329.887337916 2024-01-20T21:17:45.995947+00:00 19994330.285999991000 28999999.983000040054 27870000.074000000954 3941874.990999997128 60329.887349518 2024-01-20T21:17:46.998346+00:00 19994330.285999998450 29000000.018000010401 27869999.951000008732 3936828.000000000000 60329.887361120 2024-01-20T21:17:48.000751+00:00 19994330.287000000477 28999999.974999900907 27869999.986000001431 3933831.076000005007 60329.887372541 2024-01-20T21:17:48.987529+00:00 19994330.287000000477 29000000.004999998957 27869999.994999971241 3940500.005999996793 60329.887384323 2024-01-20T21:17:50.005551+00:00 19994330.290000010282 29000000.019000049680 27870000.072000030428 3935460.965000004042 60329.887395744 2024-01-20T21:17:50.992324+00:00 19994330.285000000149 29000000.011000040919 27869999.987999979407 3937244.908999993932 60329.887407346 2024-01-20T21:17:51.994721+00:00 19994330.282999988645 28999999.982999920845 27869999.966000020504 3939088.039999992121 60329.887418948 2024-01-20T21:17:52.997133+00:00 19994330.291000008583 28999999.973999980837 27869999.991000000387 3938055.012000008952 60329.887430550 2024-01-20T21:17:53.999533+00:00 19994330.286000009626 29000000.034000039101 27870000.038999971002 3935673.097000002861 60329.887441971 2024-01-20T21:17:54.986315+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3941042.872999995947 60329.887453754 2024-01-20T21:17:56.004335+00:00 19994330.289000000805 29000000.001000050455 27870000.004000011832 3941238.966000006068 60329.887465356 2024-01-20T21:17:57.006729+00:00 19994330.285000029951 28999999.998999949545 27869999.995999988168 3938497.993999987841 60329.887476777 2024-01-20T21:17:57.993504+00:00 19994330.284999970347 28999999.995999999344 27870000.006999969482 3937094.009000002872 60329.887488378 2024-01-20T21:17:58.995898+00:00 19994330.286000009626 28999999.991999991238 27869999.996000051498 3935820.058000013232 60329.887499980 2024-01-20T21:17:59.998290+00:00 19994330.286000009626 29000000.059999998659 27870000.013999938965 3934577.119999974966 60329.887511582 2024-01-20T21:18:01.000671+00:00 19994330.288999971002 28999999.966000009328 27869999.999000068754 3938711.835000007879 60329.887523003 2024-01-20T21:18:01.987445+00:00 19994330.287999991328 28999999.988000009209 27869999.989999890327 3939197.055000007153 60329.887534786 2024-01-20T21:18:03.005467+00:00 19994330.289000030607 28999999.974999990314 27869999.956000089645 3941920.995999991894 60329.887546206 2024-01-20T21:18:03.992236+00:00 19994330.284999970347 29000000.062999989837 27870000.041000008583 3936847.054000020027 60329.887557808 2024-01-20T21:18:04.994627+00:00 19994330.285000029951 28999999.984000001103 27869999.990999940783 3933613.044999986887 60329.887569410 2024-01-20T21:18:05.997024+00:00 19994330.286000009626 28999999.979000028223 27870000.004000071436 3940969.979999988806 60329.887581012 2024-01-20T21:18:06.999420+00:00 19994330.287000000477 28999999.998999949545 27869999.992999911308 3932811.050999999046 60329.887592614 2024-01-20T21:18:08.001815+00:00 19994330.287999991328 28999999.970000028610 27869999.976000070572 3938651.884000002872 60329.887604035 2024-01-20T21:18:08.988590+00:00 19994330.288999971002 29000000.027000010014 27870000.032999988645 3939191.017000020016 60329.887615817 2024-01-20T21:18:10.006615+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3938405.946999996901 60329.887627238 2024-01-20T21:18:10.993383+00:00 19994330.287000060081 28999999.998999949545 27870000.007999900728 3934194.023999989033 60329.887638840 2024-01-20T21:18:11.995776+00:00 19994330.281000021845 28999999.968000050634 27869999.940000060946 3938406.023000001907 60329.887650366 2024-01-20T21:18:12.991663+00:00 19994330.288999918848 29000000.038999971002 27870000.006999969482 3942609.022000014782 60329.887662044 2024-01-20T21:18:14.000566+00:00 19994330.286000009626 28999999.971999999136 27869999.994000080973 3938667.965999991167 60329.887673645 2024-01-20T21:18:15.002967+00:00 19994330.289000030607 29000000.018999990076 27870000.063999891281 3938425.984999984968 60329.887685172 2024-01-20T21:18:15.998861+00:00 19994330.289999961853 29000000.019000049680 27870000.002000089735 3937377.034000008833 60329.887696849 2024-01-20T21:18:17.007769+00:00 19994330.284999970347 29000000.015999909490 27869999.995000001043 3938427.976999998093 60329.887708195 2024-01-20T21:18:17.988040+00:00 19994330.289000030607 28999999.943000078201 27869999.944000009447 3936774.985000013839 60329.887719978 2024-01-20T21:18:19.006050+00:00 19994330.282999988645 29000000.046000000089 27870000.017999999225 3937346.049999982119 60329.887731398 2024-01-20T21:18:19.992830+00:00 19994330.285000089556 28999999.979999899864 27870000.032999999821 3942190.966000020970 60329.887743000 2024-01-20T21:18:20.995224+00:00 19994330.289999961853 29000000.010000109673 27869999.969000000507 3941453.961999983061 60329.887754421 2024-01-20T21:18:21.982001+00:00 19994330.284000039101 28999999.993999961764 27869999.993000000715 3935971.143999993801 60329.887766204 2024-01-20T21:18:23.000022+00:00 19994330.292999979109 28999999.986999988556 27870000.059000018984 3934809.011000006925 60329.887777625 2024-01-20T21:18:23.986799+00:00 19994330.286999940872 29000000.001999970526 27869999.968999978155 3939388.990000010002 60329.887789227 2024-01-20T21:18:24.989190+00:00 19994330.282999988645 28999999.999000068754 27869999.976000010967 3939066.932999997865 60329.887801009 2024-01-20T21:18:26.007204+00:00 19994330.287999991328 28999999.978999968618 27869999.942999988794 3936531.016999990214 60329.887812431 2024-01-20T21:18:26.993984+00:00 19994330.287000060081 29000000.018000010401 27870000.067999988794 3936701.907999991905 60329.887824032 2024-01-20T21:18:27.996388+00:00 19994330.284999970347 29000000.003000020981 27870000.016000028700 3932666.966000020970 60329.887835634 2024-01-20T21:18:28.998787+00:00 19994330.287000060081 29000000.039999961853 27869999.984999950975 3939632.986999989022 60329.887847236 2024-01-20T21:18:30.001185+00:00 19994330.287999991328 28999999.968999978155 27869999.987000048161 3938666.092999995220 60329.887858657 2024-01-20T21:18:30.987961+00:00 19994330.291000008583 28999999.967000011355 27869999.989999949932 3938427.946000009775 60329.887870259 2024-01-20T21:18:31.990351+00:00 19994330.282999988645 29000000.044999960810 27870000.032000008970 3936514.041999996174 60329.887881861 2024-01-20T21:18:32.992747+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3943448.989000021946 60329.887893463 2024-01-20T21:18:33.995142+00:00 19994330.286999940872 28999999.985999941826 27869999.959999978542 3941167.973999977112 60329.887905064 2024-01-20T21:18:34.997539+00:00 19994330.284999970347 29000000.017999999225 27870000.071000039577 3936828.120999991894 60329.887916666 2024-01-20T21:18:35.999937+00:00 19994330.285000089556 28999999.971000000834 27869999.974999960512 3937569.972000002861 60329.887928268 2024-01-20T21:18:37.002342+00:00 19994330.291999939829 29000000.015000000596 27870000.008999999613 3935642.967999995220 60329.887939689 2024-01-20T21:18:37.989115+00:00 19994330.287999998778 28999999.991000011563 27869999.967999991030 3937934.906000018120 60329.887951291 2024-01-20T21:18:38.991503+00:00 19994330.287000000477 29000000.005999978632 27870000.006000038236 3938388.061999977101 60329.887962892 2024-01-20T21:18:39.993896+00:00 19994330.283000010997 28999999.988999988884 27870000.021999958903 3937118.969000041019 60329.887974494 2024-01-20T21:18:40.996291+00:00 19994330.285999998450 28999999.998000029474 27869999.973000049591 3933111.143000007141 60329.887985915 2024-01-20T21:18:41.983068+00:00 19994330.287000000477 29000000.000999990851 27870000.046000000089 3935317.871999979019 60329.887997698 2024-01-20T21:18:43.001089+00:00 19994330.287999991328 29000000.011000011116 27869999.921999931335 3937326.106999992859 60329.888009300 2024-01-20T21:18:44.003484+00:00 19994330.290000021458 29000000.010999981314 27870000.064000010490 3935670.889999986161 60329.888020721 2024-01-20T21:18:44.990266+00:00 19994330.285999979824 28999999.983000040054 27870000.014999989420 3933362.027000010014 60329.888032322 2024-01-20T21:18:45.992658+00:00 19994330.287000000477 28999999.987999979407 27869999.976000070572 3938164.936999977101 60329.888043924 2024-01-20T21:18:46.995046+00:00 19994330.284000009298 29000000.013999998569 27869999.990999940783 3933953.122000039089 60329.888055526 2024-01-20T21:18:47.997440+00:00 19994330.289999991655 29000000.046000000089 27870000.058000091463 3937695.969999969006 60329.888066947 2024-01-20T21:18:48.984213+00:00 19994330.282999988645 28999999.954999979585 27869999.946999911219 3936016.966000020970 60329.888078730 2024-01-20T21:18:50.002230+00:00 19994330.289000030607 29000000.000999990851 27869999.984000090510 3938202.000999987125 60329.888090150 2024-01-20T21:18:50.989009+00:00 19994330.285999950022 29000000.019000049680 27870000.058999899775 3941323.044000030030 60329.888101752 2024-01-20T21:18:51.991402+00:00 19994330.291000008583 29000000.003000020981 27869999.965000029653 3940650.918999969959 60329.888113535 2024-01-20T21:18:53.009426+00:00 19994330.285000029951 28999999.978999968618 27869999.977000001818 3935902.050000011921 60329.888124956 2024-01-20T21:18:53.996195+00:00 19994330.287000000477 29000000.024999979883 27870000.027000069618 3938171.008000016212 60329.888136558 2024-01-20T21:18:54.998590+00:00 19994330.287999991328 29000000.003999948502 27870000.023999929428 3938446.959999979008 60329.888148084 2024-01-20T21:18:55.994480+00:00 19994330.283999979496 28999999.960000038147 27869999.927999969572 3937502.053000032902 60329.888159761 2024-01-20T21:18:57.003391+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3931607.863999962807 60329.888171107 2024-01-20T21:18:57.983662+00:00 19994330.287999991328 28999999.971999999136 27870000.015000000596 3937204.076000034809 60329.888182890 2024-01-20T21:18:59.001681+00:00 19994330.289000030607 29000000.001999970526 27869999.943999998271 3938865.980999947060 60329.888194311 2024-01-20T21:18:59.988464+00:00 19994330.282000008970 28999999.980000019073 27869999.986999999732 3931832.020000040997 60329.888205912 2024-01-20T21:19:00.990847+00:00 19994330.290999948978 29000000.028999920934 27870000.039999991655 3936283.997999966145 60329.888217695 2024-01-20T21:19:02.008866+00:00 19994330.288000050932 28999999.999000068754 27870000.033000010997 3933672.103000044823 60329.888229116 2024-01-20T21:19:02.995643+00:00 19994330.282000008970 28999999.983000040054 27870000.006000008434 3935534.820999979973 60329.888240718 2024-01-20T21:19:03.998039+00:00 19994330.289000030607 29000000.013999938965 27869999.957999970764 3934778.140999972820 60329.888252139 2024-01-20T21:19:04.984814+00:00 19994330.284999970347 28999999.996000051498 27870000.015000019222 3935937.920000017155 60329.888263922 2024-01-20T21:19:06.002836+00:00 19994330.289999961853 28999999.981999989599 27869999.962999969721 3936456.982999979984 60329.888275343 2024-01-20T21:19:06.989608+00:00 19994330.289000030607 29000000.048999909312 27870000.084000051022 3934530.064999998081 60329.888286944 2024-01-20T21:19:07.992003+00:00 19994330.283999919891 28999999.969000101089 27869999.916999999434 3939023.002000033855 60329.888298546 2024-01-20T21:19:08.994402+00:00 19994330.287000060081 29000000.006999969482 27870000.041000008583 3934447.986999989022 60329.888310148 2024-01-20T21:19:09.996801+00:00 19994330.286999940872 29000000.036999940872 27869999.973999980837 3937368.101000010967 60329.888321750 2024-01-20T21:19:10.999196+00:00 19994330.285000089556 28999999.943000078201 27870000.008000019938 3940066.938000022899 60329.888333171 2024-01-20T21:19:11.985969+00:00 19994330.286999940872 29000000.028000000864 27870000.025999959558 3936819.885999978054 60329.888344954 2024-01-20T21:19:13.003988+00:00 19994330.292999979109 29000000.002999998629 27869999.995000001043 3935345.101000010967 60329.888356375 2024-01-20T21:19:13.990766+00:00 19994330.284000039101 28999999.969999998808 27870000.003000020981 3932268.081999958027 60329.888367977 2024-01-20T21:19:14.993163+00:00 19994330.284999970347 28999999.994000021368 27869999.971000019461 3935163.972000002861 60329.888379578 2024-01-20T21:19:15.995558+00:00 19994330.287999991328 29000000.007999990135 27870000.027000010014 3939222.964000045788 60329.888391180 2024-01-20T21:19:16.997951+00:00 19994330.289000030607 29000000.007999990135 27869999.970999959856 3937989.069999992847 60329.888402601 2024-01-20T21:19:17.984729+00:00 19994330.282999988645 29000000.017000019550 27870000.034000039101 3934775.953000009060 60329.888414203 2024-01-20T21:19:18.987125+00:00 19994330.287000060081 28999999.982999980450 27869999.978999968618 3936234.921999990940 60329.888425985 2024-01-20T21:19:20.005146+00:00 19994330.287999991328 29000000.010000020266 27870000.024000048637 3935236.019999980927 60329.888437407 2024-01-20T21:19:20.991921+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3933548.045000017155 60329.888449009 2024-01-20T21:19:21.994318+00:00 19994330.288999918848 28999999.987999979407 27869999.940999981016 3938201.968999981880 60329.888460610 2024-01-20T21:19:22.996711+00:00 19994330.287000060081 29000000.018999990076 27870000.051999930292 3940260.002000033855 60329.888472212 2024-01-20T21:19:23.999108+00:00 19994330.286999940872 28999999.971000019461 27870000.011000040919 3937846.977999985218 60329.888483633 2024-01-20T21:19:24.985884+00:00 19994330.282999988645 29000000.013000011444 27869999.965000029653 3940369.978999971878 60329.888495415 2024-01-20T21:19:26.003909+00:00 19994330.289000030607 29000000.003999948502 27870000.006999969482 3941557.023999989033 60329.888506837 2024-01-20T21:19:26.990687+00:00 19994330.286000009626 28999999.971999999136 27869999.983000040054 3935994.013999999035 60329.888518439 2024-01-20T21:19:27.993078+00:00 19994330.287999991328 29000000.036000009626 27870000.054999951273 3937093.050999999046 60329.888530040 2024-01-20T21:19:28.995470+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3935107.941000043880 60329.888541642 2024-01-20T21:19:29.997865+00:00 19994330.289000030607 28999999.970000028610 27869999.955999970436 3935850.046999990940 60329.888553244 2024-01-20T21:19:31.000261+00:00 19994330.284000039101 28999999.993999961764 27869999.973000049591 3937515.029999970924 60329.888564665 2024-01-20T21:19:31.987036+00:00 19994330.287999998778 29000000.046000000089 27870000.014999989420 3939228.011000037193 60329.888576447 2024-01-20T21:19:33.005062+00:00 19994330.285999998450 28999999.981000069529 27870000.070999979973 3933208.916999996174 60329.888587868 2024-01-20T21:19:33.991835+00:00 19994330.285000000149 29000000.016999959946 27869999.939999941736 3931921.983999968041 60329.888599470 2024-01-20T21:19:34.994226+00:00 19994330.288999989629 28999999.985000010580 27869999.975000020117 3933724.026000022888 60329.888610997 2024-01-20T21:19:35.990119+00:00 19994330.287000000477 29000000.029999971390 27870000.057000000030 3935418.966000020970 60329.888622674 2024-01-20T21:19:36.999020+00:00 19994330.289000019431 28999999.993000030518 27869999.977000001818 3934299.044999957085 60329.888634276 2024-01-20T21:19:38.001415+00:00 19994330.285999979824 28999999.942999958992 27870000.019000001252 3937106.013000010978 60329.888645802 2024-01-20T21:19:38.997302+00:00 19994330.284000009298 29000000.072000030428 27869999.978999998420 3937105.905000030994 60329.888657479 2024-01-20T21:19:40.006206+00:00 19994330.287999991328 28999999.963999990374 27870000.015999991447 3935886.103999971878 60329.888668825 2024-01-20T21:19:40.986471+00:00 19994330.287000000477 29000000.011000040919 27869999.988000009209 3936205.939999998081 60329.888680478 2024-01-20T21:19:41.993297+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3940355.990999997128 60329.888692080 2024-01-20T21:19:42.995693+00:00 19994330.287999991328 29000000.004000071436 27869999.988999988884 3934353.985000013839 60329.888703682 2024-01-20T21:19:43.998090+00:00 19994330.285000029951 28999999.995000001043 27870000.018000010401 3935640.006000041962 60329.888715102 2024-01-20T21:19:44.984866+00:00 19994330.290999948978 29000000.023999929428 27870000.015999998897 3940836.033999919891 60329.888726704 2024-01-20T21:19:45.987265+00:00 19994330.285000029951 28999999.986000061035 27870000.010999981314 3930488.008000016212 60329.888738487 2024-01-20T21:19:47.005283+00:00 19994330.283999979496 28999999.985000010580 27869999.944999989122 3936037.995000004768 60329.888749908 2024-01-20T21:19:47.992057+00:00 19994330.290000021458 29000000.003999948502 27870000.015000049025 3932437.027999997139 60329.888761510 2024-01-20T21:19:48.994452+00:00 19994330.283999979496 29000000.013000000268 27869999.997999969870 3932626.983000040054 60329.888773112 2024-01-20T21:19:49.996840+00:00 19994330.294000029564 28999999.993000008166 27870000.007000029087 3936460.990999937057 60329.888784714 2024-01-20T21:19:50.999242+00:00 19994330.283999979496 28999999.984000001103 27870000.008999999613 3935763.050999999046 60329.888796134 2024-01-20T21:19:51.986021+00:00 19994330.287999991328 29000000.013000000268 27870000.002999961376 3935317.999000072014 60329.888807736 2024-01-20T21:19:52.988423+00:00 19994330.285000029951 29000000.004999998957 27869999.993000030518 3937543.990999937057 60329.888819338 2024-01-20T21:19:53.990813+00:00 19994330.285000029951 29000000.006000008434 27870000.004999998957 3930085.984000086784 60329.888830940 2024-01-20T21:19:54.993212+00:00 19994330.284999970347 29000000.008999999613 27869999.994999948889 3937671.007999897003 60329.888842542 2024-01-20T21:19:55.995606+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3940968.953000069130 60329.888854143 2024-01-20T21:19:56.997998+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3931219.028999925125 60329.888865745 2024-01-20T21:19:58.000395+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3938163.958000063896 60329.888877166 2024-01-20T21:19:58.987175+00:00 19994330.287999991328 28999999.971999999136 27870000.005999919027 3932780.021999955177 60329.888888949 2024-01-20T21:20:00.005191+00:00 19994330.284999970347 29000000.028000000864 27870000.043000098318 3935361.961000084877 60329.888900370 2024-01-20T21:20:00.991950+00:00 19994330.285000089556 28999999.975999951363 27869999.934999939054 3936483.019999980927 60329.888911972 2024-01-20T21:20:01.994346+00:00 19994330.285999890417 29000000.033000048250 27870000.032999988645 3938178.032999991905 60329.888923393 2024-01-20T21:20:02.981121+00:00 19994330.287000060081 28999999.975999951363 27870000.054000020027 3935984.957000017166 60329.888935175 2024-01-20T21:20:03.999141+00:00 19994330.291000008583 29000000.048000041395 27870000.022999998182 3935831.939999938011 60329.888946777 2024-01-20T21:20:05.001537+00:00 19994330.286999940872 28999999.963999990374 27869999.947000030428 3937799.133000016212 60329.888958198 2024-01-20T21:20:05.988315+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3935740.932999968994 60329.888969981 2024-01-20T21:20:07.006347+00:00 19994330.282000061125 29000000.011999960989 27870000.013000011444 3934295.040000081062 60329.888981402 2024-01-20T21:20:07.993124+00:00 19994330.291000008583 28999999.976000070572 27869999.913999918848 3936292.054999948014 60329.888993004 2024-01-20T21:20:08.995521+00:00 19994330.283999919891 29000000.024999979883 27870000.061000108719 3935221.919999957085 60329.889004530 2024-01-20T21:20:09.991417+00:00 19994330.287000060081 29000000.031000021845 27870000.036999940872 3937692.003000020981 60329.889016207 2024-01-20T21:20:11.000326+00:00 19994330.289000030607 28999999.973999980837 27869999.996999979019 3935324.009999989998 60329.889027553 2024-01-20T21:20:11.980602+00:00 19994330.288999918848 29000000.034999970347 27870000.032000061125 3936206.968000053894 60329.889039336 2024-01-20T21:20:12.998625+00:00 19994330.284000039101 28999999.915000081062 27869999.954999919981 3937644.934000014793 60329.889051013 2024-01-20T21:20:14.007537+00:00 19994330.287999991328 29000000.018999930471 27869999.988000039011 3936458.028999925125 60329.889062359 2024-01-20T21:20:14.987800+00:00 19994330.282999988645 29000000.034999970347 27870000.024000000209 3934199.006000041962 60329.889074141 2024-01-20T21:20:16.005819+00:00 19994330.287000060081 28999999.979000091553 27869999.943999998271 3935836.082999945153 60329.889085562 2024-01-20T21:20:16.992592+00:00 19994330.287999991328 28999999.998999949545 27870000.050000000745 3933500.974000095855 60329.889097164 2024-01-20T21:20:17.994989+00:00 19994330.291000008583 29000000.016999959946 27869999.969000011683 3934532.973999977112 60329.889108585 2024-01-20T21:20:18.981764+00:00 19994330.286000009626 29000000.014000058174 27870000.052999988198 3935386.031999946106 60329.889120368 2024-01-20T21:20:19.999787+00:00 19994330.284999970347 29000000.000000000000 27869999.974999990314 3932539.990000010002 60329.889131789 2024-01-20T21:20:20.986560+00:00 19994330.284999970347 28999999.970000028610 27869999.989000018686 3931119.024999976158 60329.889143391 2024-01-20T21:20:21.988951+00:00 19994330.287999991328 29000000.037999991328 27869999.973999980837 3934993.030000091065 60329.889155173 2024-01-20T21:20:23.006973+00:00 19994330.287999991328 28999999.960999969393 27870000.004000011832 3933576.959999918938 60329.889166594 2024-01-20T21:20:23.993746+00:00 19994330.284000039101 28999999.985000010580 27870000.018000010401 3933558.996000051033 60329.889178196 2024-01-20T21:20:24.996143+00:00 19994330.291000001132 29000000.000000000000 27869999.998000029474 3935202.970000029076 60329.889189798 2024-01-20T21:20:25.998539+00:00 19994330.287000000477 29000000.052999999374 27870000.006999969482 3934609.981999992859 60329.889201400 2024-01-20T21:20:27.000936+00:00 19994330.287999998778 28999999.991000000387 27870000.009999990463 3935000.083999990951 60329.889212821 2024-01-20T21:20:27.987708+00:00 19994330.285000000149 28999999.997999999672 27870000.055000010878 3934618.044000030030 60329.889224423 2024-01-20T21:20:28.990103+00:00 19994330.287000000477 29000000.032000008970 27869999.981000009924 3938380.923999906052 60329.889236025 2024-01-20T21:20:29.992500+00:00 19994330.285000011325 28999999.964999999851 27870000.028999980539 3932674.960000038147 60329.889247626 2024-01-20T21:20:30.994900+00:00 19994330.285999979824 28999999.986000001431 27869999.933000031859 3934689.963000059128 60329.889259228 2024-01-20T21:20:31.997293+00:00 19994330.288000021130 28999999.981999989599 27869999.971999999136 3934813.088999987114 60329.889270830 2024-01-20T21:20:32.999695+00:00 19994330.289999991655 29000000.037000000477 27870000.054999951273 3932746.985999941826 60329.889282431 2024-01-20T21:20:34.002102+00:00 19994330.285000000149 28999999.987000018358 27870000.001000050455 3928512.110000013839 60329.889293853 2024-01-20T21:20:34.988872+00:00 19994330.287000000477 29000000.007999960333 27869999.963999990374 3936200.917999982834 60329.889305455 2024-01-20T21:20:35.991269+00:00 19994330.287000000477 29000000.020000040531 27870000.019000049680 3933370.988999962807 60329.889317056 2024-01-20T21:20:36.993669+00:00 19994330.285000000149 28999999.977000001818 27869999.972999930382 3932136.923000096809 60329.889328658 2024-01-20T21:20:37.996066+00:00 19994330.287000000477 29000000.019999980927 27870000.027000069618 3936460.117999910843 60329.889340079 2024-01-20T21:20:38.982840+00:00 19994330.287999991328 28999999.963999990374 27869999.961999889463 3935054.878000020981 60329.889351862 2024-01-20T21:20:40.000858+00:00 19994330.291000008583 29000000.038000050932 27870000.006000038236 3934711.129999995232 60329.889363464 2024-01-20T21:20:41.003263+00:00 19994330.284000039101 28999999.998999949545 27870000.019999980927 3936900.854000092018 60329.889374885 2024-01-20T21:20:41.990043+00:00 19994330.285999950022 28999999.958999991417 27869999.990000009537 3936521.109999895096 60329.889386486 2024-01-20T21:20:42.992437+00:00 19994330.285000029951 28999999.989000018686 27869999.990000009537 3930553.174000024796 60329.889398088 2024-01-20T21:20:43.994827+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3928443.796000003815 60329.889409690 2024-01-20T21:20:44.997222+00:00 19994330.286000009626 29000000.039000030607 27870000.054000020027 3939199.047999978065 60329.889421111 2024-01-20T21:20:45.983989+00:00 19994330.287000000477 28999999.960999969393 27869999.986000061035 3934905.945999979973 60329.889432894 2024-01-20T21:20:47.002007+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3933465.065000057220 60329.889444315 2024-01-20T21:20:47.988784+00:00 19994330.285999950022 29000000.027000069618 27870000.032000061125 3937912.949000000954 60329.889455916 2024-01-20T21:20:48.991181+00:00 19994330.287000000477 28999999.991999980062 27869999.952999949455 3934838.960000038147 60329.889467518 2024-01-20T21:20:49.993573+00:00 19994330.283000048250 29000000.006000038236 27870000.024999979883 3936594.042999982834 60329.889479120 2024-01-20T21:20:50.995967+00:00 19994330.283999919891 29000000.007999900728 27870000.001000050455 3936215.041999936104 60329.889490722 2024-01-20T21:20:51.998362+00:00 19994330.290000081062 28999999.966000080109 27869999.998999949545 3935562.940999985207 60329.889502248 2024-01-20T21:20:52.994251+00:00 19994330.288999918848 29000000.039999961853 27870000.026999998838 3929262.033000112046 60329.889513926 2024-01-20T21:20:54.003157+00:00 19994330.288000110537 29000000.018000010401 27870000.008999999613 3937092.005999923218 60329.889525271 2024-01-20T21:20:54.983430+00:00 19994330.286999940872 28999999.970999959856 27869999.978000000119 3941127.062000035774 60329.889537054 2024-01-20T21:20:56.001448+00:00 19994330.287999991328 29000000.007000088692 27869999.969999998808 3939038.879999995232 60329.889548475 2024-01-20T21:20:56.988219+00:00 19994330.284000039101 28999999.993999961764 27870000.030999988317 3938043.967999935150 60329.889560076 2024-01-20T21:20:57.990619+00:00 19994330.284000039101 28999999.990000009537 27869999.958000000566 3935540.999000072014 60329.889571860 2024-01-20T21:20:59.008636+00:00 19994330.288999918848 29000000.026999950409 27870000.070000018924 3936996.095999956131 60329.889583280 2024-01-20T21:20:59.995408+00:00 19994330.291000008583 28999999.988000039011 27869999.975999981165 3932593.994000076782 60329.889594882 2024-01-20T21:21:00.997798+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3931337.860999941826 60329.889606303 2024-01-20T21:21:01.984574+00:00 19994330.287000060081 29000000.021999958903 27870000.006999999285 3933171.100999950897 60329.889618086 2024-01-20T21:21:03.002590+00:00 19994330.283999919891 28999999.993000000715 27869999.981000009924 3935506.952000021935 60329.889629507 2024-01-20T21:21:03.989367+00:00 19994330.287000060081 28999999.982999999076 27870000.015999969095 3939307.052000045776 60329.889641108 2024-01-20T21:21:04.991774+00:00 19994330.287999991328 29000000.006000000983 27870000.018000010401 3935669.059999942780 60329.889652710 2024-01-20T21:21:05.994169+00:00 19994330.284999970347 29000000.002000000328 27869999.961000028998 3934043.985000013839 60329.889664312 2024-01-20T21:21:06.996569+00:00 19994330.287999991328 28999999.988000009209 27869999.999000009149 3934929.942000031006 60329.889675914 2024-01-20T21:21:07.998968+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3937642.072000027169 60329.889687335 2024-01-20T21:21:08.985742+00:00 19994330.286000009626 29000000.023999989033 27870000.009999990463 3939641.944000006188 60329.889699118 2024-01-20T21:21:10.003764+00:00 19994330.287999991328 29000000.000000000000 27869999.997000038624 3937538.065999985207 60329.889710539 2024-01-20T21:21:10.990541+00:00 19994330.286000009626 29000000.001000020653 27869999.987999979407 3933498.899999976158 60329.889722141 2024-01-20T21:21:11.992936+00:00 19994330.287000060081 29000000.004000011832 27870000.029000040144 3938676.993000030983 60329.889733742 2024-01-20T21:21:12.995332+00:00 19994330.283999919891 28999999.978999968618 27869999.962999939919 3937449.039999961853 60329.889745344 2024-01-20T21:21:13.997723+00:00 19994330.289000030607 29000000.018000010401 27870000.012000080198 3938246.118000030983 60329.889756765 2024-01-20T21:21:14.984503+00:00 19994330.289000030607 28999999.986000001431 27869999.998999949545 3939896.893000007141 60329.889768367 2024-01-20T21:21:15.986903+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3937789.973999977112 60329.889780150 2024-01-20T21:21:17.004922+00:00 19994330.285000089556 29000000.015999969095 27870000.029000040144 3937734.129999995232 60329.889791571 2024-01-20T21:21:17.991690+00:00 19994330.286999940872 29000000.027000010014 27870000.044999960810 3937136.838000059128 60329.889803172 2024-01-20T21:21:18.994083+00:00 19994330.291000001132 28999999.988999959081 27870000.001000050455 3938608.085999966133 60329.889814774 2024-01-20T21:21:19.996476+00:00 19994330.280000001192 28999999.995000060648 27869999.942999958992 3935061.972000002861 60329.889826376 2024-01-20T21:21:20.998874+00:00 19994330.289000000805 29000000.008999940008 27870000.034000039101 3941268.973999977112 60329.889837797 2024-01-20T21:21:21.985651+00:00 19994330.289999991655 28999999.955999970436 27869999.991999980062 3938185.945000051986 60329.889849579 2024-01-20T21:21:23.003677+00:00 19994330.284000009298 29000000.001000050455 27869999.995000001043 3935664.127999901772 60329.889861001 2024-01-20T21:21:23.990458+00:00 19994330.288999989629 29000000.003000020981 27869999.990000009537 3935888.941000103951 60329.889872602 2024-01-20T21:21:24.992853+00:00 19994330.285999998450 29000000.028000000864 27870000.060999989510 3939103.910999894142 60329.889884023 2024-01-20T21:21:25.979621+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3932164.073000072967 60329.889895806 2024-01-20T21:21:26.997643+00:00 19994330.282000008970 28999999.988000039011 27869999.958999991417 3931558.021999955177 60329.889907408 2024-01-20T21:21:28.000044+00:00 19994330.285999979824 29000000.015999909490 27870000.029999971390 3936801.072000027169 60329.889918829 2024-01-20T21:21:28.986818+00:00 19994330.290000021458 28999999.966000080109 27869999.967000011355 3937360.871000051033 60329.889930611 2024-01-20T21:21:30.004845+00:00 19994330.282999988645 29000000.023999929428 27870000.032000061125 3936156.049999951851 60329.889942033 2024-01-20T21:21:30.991618+00:00 19994330.289000000805 28999999.989000078291 27869999.933999899775 3935574.942999958992 60329.889953634 2024-01-20T21:21:31.994011+00:00 19994330.289999961853 28999999.992999911308 27870000.024000000209 3935708.126999973785 60329.889965161 2024-01-20T21:21:32.989905+00:00 19994330.283000048250 28999999.996000051498 27870000.011999998242 3939166.965000032913 60329.889976838 2024-01-20T21:21:33.998815+00:00 19994330.284999970347 29000000.031000021845 27869999.996999990195 3934633.990000010002 60329.889988184 2024-01-20T21:21:34.979087+00:00 19994330.289000030607 28999999.973999980837 27870000.019000008702 3934437.049000024796 60329.889999967 2024-01-20T21:21:35.997114+00:00 19994330.284999970347 28999999.993000030518 27869999.946999978274 3942017.930999993812 60329.890011644 2024-01-20T21:21:37.006024+00:00 19994330.287999991328 29000000.025999899954 27870000.051000028849 3941602.934000014793 60329.890022989 2024-01-20T21:21:37.986300+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3939701.153999925125 60329.890034772 2024-01-20T21:21:39.004314+00:00 19994330.287000000477 28999999.973000049591 27870000.008000019938 3934475.855000019073 60329.890046193 2024-01-20T21:21:39.991085+00:00 19994330.287999991328 28999999.999000001699 27869999.931999981403 3938926.976999998093 60329.890057795 2024-01-20T21:21:40.993475+00:00 19994330.283999979496 29000000.011000011116 27870000.007000029087 3932611.049000024796 60329.890069216 2024-01-20T21:21:41.980252+00:00 19994330.287000000477 28999999.975999999791 27869999.976000010967 3946685.009999989998 60329.890080999 2024-01-20T21:21:42.998270+00:00 19994330.289000030607 29000000.008999999613 27870000.033999979496 3938199.949000000954 60329.890092419 2024-01-20T21:21:43.985057+00:00 19994330.282999988645 29000000.034000009298 27870000.032000008970 3937905.097000002861 60329.890104021 2024-01-20T21:21:44.987454+00:00 19994330.289000030607 29000000.010999981314 27869999.987999979407 3940775.996999979019 60329.890115804 2024-01-20T21:21:46.005466+00:00 19994330.289999961853 28999999.942000001669 27869999.967000011355 3940859.957000017166 60329.890127225 2024-01-20T21:21:46.992241+00:00 19994330.284000039101 29000000.039000000805 27870000.049000021070 3945273.907999991905 60329.890138827 2024-01-20T21:21:47.994634+00:00 19994330.286000009626 28999999.982999980450 27869999.979999959469 3940121.040000081062 60329.890150248 2024-01-20T21:21:48.981408+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3940980.046000003815 60329.890162030 2024-01-20T21:21:49.999432+00:00 19994330.287999991328 28999999.999000009149 27869999.977999988943 3942220.069999932777 60329.890173452 2024-01-20T21:21:50.986215+00:00 19994330.287000060081 29000000.041000008583 27870000.060999989510 3940545.917000054847 60329.890185053 2024-01-20T21:21:51.988613+00:00 19994330.287999991328 28999999.935999989510 27869999.917999979109 3936587.076999903191 60329.890196655 2024-01-20T21:21:52.991016+00:00 19994330.286999940872 29000000.055999990553 27870000.046000000089 3940915.923000096809 60329.890208257 2024-01-20T21:21:53.993410+00:00 19994330.287999991328 28999999.973000049591 27869999.980000019073 3939151.937999964226 60329.890219859 2024-01-20T21:21:54.995803+00:00 19994330.282999988645 29000000.025999959558 27870000.029000040144 3940791.990000010002 60329.890231461 2024-01-20T21:21:55.998201+00:00 19994330.286000009626 28999999.944999989122 27869999.941999908537 3938832.131000041962 60329.890243063 2024-01-20T21:21:57.000601+00:00 19994330.287999991328 29000000.041999999434 27870000.060000058264 3936833.964999914169 60329.890254484 2024-01-20T21:21:57.987382+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3941422.006999969017 60329.890266086 2024-01-20T21:21:58.989775+00:00 19994330.292000059038 28999999.993000030518 27869999.978999968618 3938655.907999999821 60329.890277687 2024-01-20T21:21:59.992171+00:00 19994330.283999919891 28999999.971999999136 27869999.971999999136 3937862.123999999836 60329.890289289 2024-01-20T21:22:00.994556+00:00 19994330.289000030607 29000000.020999908447 27870000.003999948502 3938459.972999998834 60329.890300710 2024-01-20T21:22:01.981325+00:00 19994330.282999988645 28999999.991000059992 27869999.998000029474 3941107.992000001948 60329.890312492 2024-01-20T21:22:02.999346+00:00 19994330.287000060081 29000000.003000020981 27870000.021999958903 3938288.932999997865 60329.890324094 2024-01-20T21:22:04.001745+00:00 19994330.286000009626 28999999.985999941826 27870000.004000071436 3939110.030000001192 60329.890335515 2024-01-20T21:22:04.988525+00:00 19994330.287999991328 29000000.027000069618 27869999.967999938875 3938639.061999998987 60329.890347117 2024-01-20T21:22:05.990921+00:00 19994330.287999991328 28999999.965999960899 27870000.007000088692 3940180.932000000030 60329.890358719 2024-01-20T21:22:06.993316+00:00 19994330.289999961853 29000000.021000031382 27869999.975999951363 3945254.999999995809 60329.890370321 2024-01-20T21:22:07.995715+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3939663.049000001978 60329.890381742 2024-01-20T21:22:08.982487+00:00 19994330.285000089556 28999999.964999910444 27870000.046000000089 3937579.024000003934 60329.890393524 2024-01-20T21:22:10.000506+00:00 19994330.286999940872 29000000.006000038236 27869999.984999999404 3938928.026999995112 60329.890404945 2024-01-20T21:22:10.987284+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3936007.952000000048 60329.890416547 2024-01-20T21:22:11.989684+00:00 19994330.284999970347 28999999.958000060171 27869999.916999999434 3939978.977000006009 60329.890428149 2024-01-20T21:22:12.992076+00:00 19994330.289999999106 29000000.057999968529 27870000.113000009209 3939866.008999995887 60329.890439751 2024-01-20T21:22:13.994465+00:00 19994330.287999998778 28999999.983000040054 27869999.962999980897 3939452.994000003207 60329.890451353 2024-01-20T21:22:14.996857+00:00 19994330.285000000149 29000000.024999979883 27870000.050999999046 3938901.947999998927 60329.890462879 2024-01-20T21:22:15.992744+00:00 19994330.285999998450 28999999.940000060946 27869999.938000019640 3939721.137999997009 60329.890474556 2024-01-20T21:22:17.001649+00:00 19994330.285999998450 29000000.061000000685 27870000.015999969095 3936202.030000001192 60329.890485902 2024-01-20T21:22:17.981914+00:00 19994330.287999991328 28999999.966999989003 27870000.040000021458 3941405.784999995958 60329.890497684 2024-01-20T21:22:18.999931+00:00 19994330.288000021130 28999999.998000010848 27869999.950000021607 3937085.098000004888 60329.890509105 2024-01-20T21:22:19.986702+00:00 19994330.287999991328 28999999.984999999404 27869999.975999951363 3935742.943000004161 60329.890520707 2024-01-20T21:22:20.989096+00:00 19994330.286000009626 29000000.018000010401 27870000.047000050545 3935402.069999992847 60329.890532309 2024-01-20T21:22:21.991493+00:00 19994330.287000000477 28999999.954999979585 27869999.991999980062 3932284.025000005960 60329.890543911 2024-01-20T21:22:22.993893+00:00 19994330.285000000149 29000000.069999989122 27869999.976000010967 3935799.892000005115 60329.890555513 2024-01-20T21:22:23.996287+00:00 19994330.285999979824 29000000.006999999285 27870000.044999960810 3937953.104999988806 60329.890566934 2024-01-20T21:22:24.983065+00:00 19994330.287000030279 28999999.953999999911 27869999.952000018209 3931777.981000006199 60329.890578716 2024-01-20T21:22:26.001090+00:00 19994330.287000000477 29000000.062000039965 27870000.065999981016 3937093.020999997854 60329.890590137 2024-01-20T21:22:26.987871+00:00 19994330.289999961853 28999999.913999971002 27869999.953000009060 3939428.032000004780 60329.890601739 2024-01-20T21:22:27.990263+00:00 19994330.289000030607 29000000.055999990553 27870000.031000021845 3934773.971999987960 60329.890613341 2024-01-20T21:22:28.992662+00:00 19994330.284999970347 28999999.984000030905 27869999.989000018686 3938874.977000012994 60329.890624943 2024-01-20T21:22:29.995062+00:00 19994330.286000009626 29000000.046000000089 27870000.041999939829 3936439.923999994993 60329.890636545 2024-01-20T21:22:30.997463+00:00 19994330.288999971002 28999999.959999978542 27869999.978999968618 3937288.033999993932 60329.890647965 2024-01-20T21:22:31.984242+00:00 19994330.284000039101 28999999.982999980450 27869999.967000011355 3937358.967999995220 60329.890659749 2024-01-20T21:22:33.002262+00:00 19994330.284999970347 29000000.041000008583 27870000.009999990463 3938602.025000005960 60329.890671169 2024-01-20T21:22:33.989040+00:00 19994330.291999999434 28999999.984999950975 27870000.033000111580 3939606.020000011194 60329.890682771 2024-01-20T21:22:34.991441+00:00 19994330.286000009626 28999999.962000008672 27869999.933999899775 3937036.026999980211 60329.890694379 2024-01-20T21:22:35.994338+00:00 19994330.286000009626 29000000.016000028700 27870000.010000109673 3937951.998000026215 60329.890705981 2024-01-20T21:22:36.996733+00:00 19994330.287000000477 29000000.037999991328 27870000.022999878973 3938234.884999989998 60329.890717402 2024-01-20T21:22:37.983507+00:00 19994330.284999970347 28999999.962000008672 27870000.027000069618 3942548.041000009049 60329.890729004 2024-01-20T21:22:38.985909+00:00 19994330.287999991328 29000000.018000010401 27869999.952999949455 3938907.039999992121 60329.890740786 2024-01-20T21:22:40.003927+00:00 19994330.284000039101 28999999.996000051498 27870000.049000021070 3935327.976999998093 60329.890752207 2024-01-20T21:22:40.990705+00:00 19994330.292000059038 29000000.013000011444 27869999.980000019073 3936131.125000000000 60329.890763809 2024-01-20T21:22:41.993101+00:00 19994330.285999890417 28999999.997999910265 27869999.975000020117 3934191.995000004768 60329.890775411 2024-01-20T21:22:42.995497+00:00 19994330.287000060081 28999999.989000078291 27870000.024999979883 3937697.969999998808 60329.890787013 2024-01-20T21:22:43.997892+00:00 19994330.282999988645 29000000.009999990463 27869999.988999959081 3935572.923000007868 60329.890798434 2024-01-20T21:22:44.984666+00:00 19994330.291000008583 28999999.970999959856 27869999.973000049591 3939612.063999981154 60329.890810036 2024-01-20T21:22:45.987067+00:00 19994330.282999988645 29000000.029999971390 27870000.036000009626 3938792.027999997139 60329.890821638 2024-01-20T21:22:46.989474+00:00 19994330.289999961853 28999999.977000001818 27869999.992999911308 3931982.877000004053 60329.890833239 2024-01-20T21:22:47.991874+00:00 19994330.287000060081 29000000.017000079155 27869999.967000011355 3936016.055999993812 60329.890844841 2024-01-20T21:22:48.994268+00:00 19994330.286000009626 29000000.000999931246 27870000.013000000268 3935914.057999997865 60329.890856443 2024-01-20T21:22:49.996667+00:00 19994330.287999991328 28999999.993000030518 27870000.007000010461 3935970.982000023127 60329.890868044 2024-01-20T21:22:50.999060+00:00 19994330.286000009626 28999999.995000001043 27870000.001999989152 3938433.016000003088 60329.890879466 2024-01-20T21:22:51.985830+00:00 19994330.287999991328 28999999.973000049591 27869999.939000010490 3939542.930999993812 60329.890891068 2024-01-20T21:22:52.988231+00:00 19994330.282999988645 29000000.033999919891 27870000.081999991089 3939532.037000000011 60329.890902669 2024-01-20T21:22:53.990628+00:00 19994330.286999940872 28999999.995000001043 27869999.960999999195 3938701.991999983788 60329.890914271 2024-01-20T21:22:54.993022+00:00 19994330.287999991328 28999999.989999998361 27869999.996000021696 3937411.986000000965 60329.890925798 2024-01-20T21:22:55.988909+00:00 19994330.291000008583 29000000.002999991179 27870000.015999998897 3938969.023000001907 60329.890937475 2024-01-20T21:22:56.997813+00:00 19994330.282999988645 28999999.989000011235 27870000.024999979883 3940698.969999998808 60329.890949077 2024-01-20T21:22:58.000210+00:00 19994330.290000081062 29000000.035000000149 27870000.020000010729 3938673.053000003099 60329.890960603 2024-01-20T21:22:58.996097+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3936647.983000009786 60329.890972280 2024-01-20T21:23:00.005001+00:00 19994330.282999988645 28999999.997999999672 27869999.959999978542 3936534.923999994993 60329.890983626 2024-01-20T21:23:00.985257+00:00 19994330.286000009626 28999999.997000008821 27870000.052000049502 3934936.042999982834 60329.890995408 2024-01-20T21:23:02.003268+00:00 19994330.289999961853 28999999.984000030905 27869999.958999991417 3940104.979000002146 60329.891006829 2024-01-20T21:23:02.990041+00:00 19994330.289000030607 28999999.994999948889 27869999.986999988556 3930305.033000022173 60329.891018431 2024-01-20T21:23:03.992443+00:00 19994330.283999919891 29000000.033000048250 27870000.041999999434 3931514.016999990214 60329.891029852 2024-01-20T21:23:04.979216+00:00 19994330.289000030607 29000000.010999981314 27869999.980000019073 3934182.009000002872 60329.891041635 2024-01-20T21:23:05.997235+00:00 19994330.284000001848 28999999.967999991030 27870000.010999981314 3935896.987000017893 60329.891053237 2024-01-20T21:23:06.999634+00:00 19994330.289000000805 29000000.016000028700 27870000.029999971390 3935052.956999958027 60329.891064658 2024-01-20T21:23:07.986412+00:00 19994330.285000000149 29000000.013999998569 27869999.978000041097 3937954.046000003815 60329.891076440 2024-01-20T21:23:09.004433+00:00 19994330.289999991655 28999999.974999960512 27870000.028000000864 3936557.041000009049 60329.891087861 2024-01-20T21:23:09.991201+00:00 19994330.287000000477 29000000.012000020593 27869999.973000049591 3933030.967999995220 60329.891099463 2024-01-20T21:23:10.993596+00:00 19994330.285000011325 28999999.983000040054 27869999.959999918938 3933960.960000038147 60329.891110884 2024-01-20T21:23:11.980365+00:00 19994330.286999989301 28999999.998999949545 27870000.027000069618 3931441.083000003826 60329.891122666 2024-01-20T21:23:12.998381+00:00 19994330.285000000149 29000000.006999969482 27869999.978999968618 3938716.964999973774 60329.891134087 2024-01-20T21:23:13.985165+00:00 19994330.289000000805 28999999.981000069529 27870000.014999989420 3939244.045000017155 60329.891145689 2024-01-20T21:23:14.987561+00:00 19994330.285000000149 29000000.009999990463 27870000.011000040919 3939886.967000008095 60329.891157472 2024-01-20T21:23:16.005578+00:00 19994330.289000000805 29000000.014999989420 27869999.980999950320 3936982.949000000954 60329.891168893 2024-01-20T21:23:16.992351+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3939455.947999954224 60329.891180495 2024-01-20T21:23:17.994745+00:00 19994330.284000009298 29000000.018000010401 27870000.008999940008 3937494.992000042927 60329.891191916 2024-01-20T21:23:18.981521+00:00 19994330.290999978781 29000000.021999958903 27870000.032000061125 3936288.028999983799 60329.891203698 2024-01-20T21:23:19.999540+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3932525.085999966133 60329.891215120 2024-01-20T21:23:20.986314+00:00 19994330.287000000477 29000000.003000020981 27870000.010999921709 3937285.902999997139 60329.891226721 2024-01-20T21:23:21.988716+00:00 19994330.283999979496 28999999.958999991417 27870000.021000031382 3933315.023000001907 60329.891238323 2024-01-20T21:23:22.991109+00:00 19994330.285000029951 29000000.019999980927 27869999.975000020117 3932553.031000018120 60329.891249925 2024-01-20T21:23:23.993501+00:00 19994330.291000008583 29000000.018000010401 27869999.991000059992 3935221.931999980938 60329.891261526 2024-01-20T21:23:24.995892+00:00 19994330.282999988645 28999999.975000020117 27870000.004999998957 3935979.047000051010 60329.891272948 2024-01-20T21:23:25.982674+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3936523.069999992847 60329.891284730 2024-01-20T21:23:27.000690+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3939235.984999955166 60329.891296151 2024-01-20T21:23:27.987466+00:00 19994330.287000000477 28999999.985000010580 27869999.965999998152 3937636.939000010025 60329.891307753 2024-01-20T21:23:28.989863+00:00 19994330.287000000477 29000000.026000019163 27869999.988000009209 3934981.063000022899 60329.891319355 2024-01-20T21:23:29.992261+00:00 19994330.284999970347 28999999.960000038147 27869999.980999991298 3940319.936999977101 60329.891330956 2024-01-20T21:23:30.994650+00:00 19994330.288999971002 29000000.019000001252 27870000.018000010401 3937683.069999992847 60329.891342377 2024-01-20T21:23:31.981418+00:00 19994330.283999979496 29000000.017000000924 27869999.961999978870 3939299.867000042927 60329.891353979 2024-01-20T21:23:32.983811+00:00 19994330.290000081062 29000000.011999990791 27870000.070000018924 3932409.095999956131 60329.891365762 2024-01-20T21:23:34.001840+00:00 19994330.287999991328 28999999.973000001162 27870000.002000000328 3938691.961000024807 60329.891377183 2024-01-20T21:23:34.988613+00:00 19994330.284999970347 29000000.004999998957 27869999.971999969333 3932785.050000011921 60329.891388785 2024-01-20T21:23:35.991011+00:00 19994330.287000060081 28999999.963999990374 27870000.013999998569 3936474.050999999046 60329.891400387 2024-01-20T21:23:36.993408+00:00 19994330.283999919891 29000000.001000020653 27869999.971000019461 3935404.907999991905 60329.891411989 2024-01-20T21:23:37.995807+00:00 19994330.289000030607 29000000.007999990135 27870000.007000029087 3933135.006999969017 60329.891423515 2024-01-20T21:23:38.991696+00:00 19994330.284000039101 29000000.012000020593 27869999.991999980062 3934603.003000020981 60329.891435192 2024-01-20T21:23:40.000596+00:00 19994330.288999918848 29000000.010999981314 27870000.004999998957 3930696.975000023842 60329.891446538 2024-01-20T21:23:40.980867+00:00 19994330.287000060081 28999999.970000028610 27869999.986999988556 3937101.028999983799 60329.891458320 2024-01-20T21:23:41.998885+00:00 19994330.287999991328 29000000.044999960810 27870000.073000010103 3939858.999000012875 60329.891469922 2024-01-20T21:23:43.001289+00:00 19994330.284000039101 29000000.010000050068 27869999.986000001431 3938706.004999995232 60329.891481344 2024-01-20T21:23:43.988067+00:00 19994330.287999991328 28999999.987999979407 27869999.953999999911 3938775.027999997139 60329.891492945 2024-01-20T21:23:44.990461+00:00 19994330.286999940872 28999999.995999988168 27870000.041000008583 3936188.939000010025 60329.891504547 2024-01-20T21:23:45.992858+00:00 19994330.289000030607 29000000.018000010401 27870000.023999929428 3937140.081999958027 60329.891516149 2024-01-20T21:23:46.995254+00:00 19994330.286999940872 28999999.996999979019 27869999.999000068754 3934119.008000016212 60329.891527570 2024-01-20T21:23:47.982027+00:00 19994330.287000060081 28999999.974999960512 27869999.988999959081 3934509.958999990951 60329.891539352 2024-01-20T21:23:49.000049+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3932794.916999996174 60329.891550773 2024-01-20T21:23:49.986825+00:00 19994330.286999940872 29000000.018000010401 27869999.974000100046 3937191.027000010014 60329.891562375 2024-01-20T21:23:50.989215+00:00 19994330.285000089556 28999999.994000080973 27870000.026999950409 3931887.041000009049 60329.891573977 2024-01-20T21:23:51.991609+00:00 19994330.286999940872 28999999.980000019073 27869999.950000051409 3935324.971000016201 60329.891585579 2024-01-20T21:23:52.994002+00:00 19994330.287999991328 28999999.980999950320 27870000.007999900728 3928985.108999968041 60329.891597181 2024-01-20T21:23:53.996393+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3935436.980000019073 60329.891608601 2024-01-20T21:23:54.983167+00:00 19994330.290000081062 29000000.045000080019 27870000.014000058174 3933922.916000009049 60329.891620384 2024-01-20T21:23:56.001186+00:00 19994330.283999919891 28999999.977999929339 27870000.014999989420 3934744.045000017155 60329.891631805 2024-01-20T21:23:56.987965+00:00 19994330.285000089556 28999999.983000040054 27869999.985999941826 3941167.955999969970 60329.891643407 2024-01-20T21:23:57.990358+00:00 19994330.285999890417 29000000.004999998957 27870000.019000049680 3934954.007000029087 60329.891654828 2024-01-20T21:23:58.977135+00:00 19994330.289000030607 29000000.001999970526 27869999.949999928474 3932170.030999958981 60329.891666611 2024-01-20T21:23:59.995150+00:00 19994330.284000001848 28999999.973000049591 27869999.995000001043 3933895.979000031948 60329.891678212 2024-01-20T21:24:00.997540+00:00 19994330.289999999106 29000000.028000000864 27870000.062000039965 3938600.967000008095 60329.891689633 2024-01-20T21:24:01.984319+00:00 19994330.289000000805 28999999.985999941826 27869999.947000030428 3936164.060000001919 60329.891701416 2024-01-20T21:24:03.002341+00:00 19994330.287999998778 29000000.019999980927 27870000.013000011444 3933859.856999992859 60329.891712837 2024-01-20T21:24:03.989120+00:00 19994330.283000010997 28999999.968000050634 27869999.949000000954 3935015.087999999989 60329.891724439 2024-01-20T21:24:04.991519+00:00 19994330.285000000149 29000000.026000019163 27870000.044999960810 3935415.972000002861 60329.891735860 2024-01-20T21:24:05.978298+00:00 19994330.290000010282 29000000.010999921709 27870000.010000001639 3932385.057999968994 60329.891747642 2024-01-20T21:24:06.996316+00:00 19994330.283999979496 28999999.988000039011 27870000.030000001192 3936419.921999990940 60329.891759064 2024-01-20T21:24:07.983094+00:00 19994330.292000029236 28999999.973000001162 27869999.966999989003 3933088.044000030030 60329.891770665 2024-01-20T21:24:08.985453+00:00 19994330.285000000149 29000000.014999989420 27870000.017000000924 3933737.015999972820 60329.891782447 2024-01-20T21:24:10.003448+00:00 19994330.285000000149 29000000.002000000328 27869999.993999991566 3935301.105000019073 60329.891793868 2024-01-20T21:24:10.990197+00:00 19994330.285999979824 29000000.025000009686 27870000.026000019163 3936923.938000022899 60329.891805470 2024-01-20T21:24:11.992597+00:00 19994330.287000030279 28999999.960000008345 27869999.981999989599 3933889.016999959946 60329.891817071 2024-01-20T21:24:12.994991+00:00 19994330.287000000477 29000000.006999999285 27869999.964999999851 3936417.998000026215 60329.891828673 2024-01-20T21:24:13.997389+00:00 19994330.282999988645 28999999.960999999195 27869999.964999999851 3936563.986999989022 60329.891840095 2024-01-20T21:24:14.984163+00:00 19994330.293999969959 29000000.041999999434 27870000.024999979883 3935857.965000032913 60329.891851696 2024-01-20T21:24:15.986560+00:00 19994330.287000000477 29000000.054000020027 27870000.091000020504 3936698.101999998093 60329.891863298 2024-01-20T21:24:16.988957+00:00 19994330.286000009626 28999999.954999979585 27869999.950999978930 3936495.981999992859 60329.891874900 2024-01-20T21:24:17.991358+00:00 19994330.286000009626 28999999.987999979407 27869999.985000010580 3932925.939000010025 60329.891886502 2024-01-20T21:24:18.993752+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3935979.018000007141 60329.891898104 2024-01-20T21:24:19.996145+00:00 19994330.284999970347 29000000.029999971390 27870000.074000000954 3932092.949000000954 60329.891909705 2024-01-20T21:24:20.998537+00:00 19994330.286000009626 28999999.988000039011 27869999.958000000566 3938255.021999955177 60329.891921232 2024-01-20T21:24:21.994421+00:00 19994330.293999969959 28999999.995000001043 27870000.028000000864 3938591.021999955177 60329.891932833 2024-01-20T21:24:22.996821+00:00 19994330.286000009626 29000000.002999961376 27869999.962999999523 3933351.958000063896 60329.891944255 2024-01-20T21:24:23.983596+00:00 19994330.287999991328 28999999.986000001431 27869999.971000019461 3937202.044999957085 60329.891955856 2024-01-20T21:24:24.985997+00:00 19994330.282000008970 28999999.986000061035 27869999.992999911308 3935660.925999999046 60329.891967458 2024-01-20T21:24:25.988395+00:00 19994330.286000069231 29000000.057999968529 27870000.063000079244 3937826.065999985207 60329.891979060 2024-01-20T21:24:26.990788+00:00 19994330.290999889374 28999999.960999969393 27869999.924999948591 3934012.957000017166 60329.891990662 2024-01-20T21:24:27.993184+00:00 19994330.283000111580 28999999.996999979019 27870000.049000021070 3937097.006000041962 60329.892002264 2024-01-20T21:24:28.995580+00:00 19994330.291999939829 29000000.035000089556 27870000.024999979883 3938577.077000021935 60329.892013866 2024-01-20T21:24:29.997986+00:00 19994330.284000039101 28999999.982999920845 27870000.001999970526 3937442.941999911796 60329.892025286 2024-01-20T21:24:30.984763+00:00 19994330.287999991328 28999999.971999999136 27869999.953000068665 3937268.009000062943 60329.892036888 2024-01-20T21:24:31.987159+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3941075.957999945153 60329.892048490 2024-01-20T21:24:32.989555+00:00 19994330.284000039101 29000000.029999971390 27870000.037999991328 3935642.076000093948 60329.892060092 2024-01-20T21:24:33.991954+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3938221.962999939919 60329.892071513 2024-01-20T21:24:34.978729+00:00 19994330.284000039101 28999999.963000059128 27869999.940999981016 3933579.965000032913 60329.892083296 2024-01-20T21:24:35.996746+00:00 19994330.292999979109 29000000.005999919027 27870000.011999960989 3940217.100000023842 60329.892094898 2024-01-20T21:24:36.999147+00:00 19994330.286000009626 29000000.008000019938 27869999.997000098228 3937309.985999941826 60329.892106319 2024-01-20T21:24:37.985930+00:00 19994330.286000009626 29000000.001000050455 27870000.033999919891 3940531.912999988068 60329.892118101 2024-01-20T21:24:39.003948+00:00 19994330.286999940872 28999999.985000010580 27869999.927000049502 3936012.082000017166 60329.892129522 2024-01-20T21:24:39.990725+00:00 19994330.286999940872 29000000.013000011444 27870000.055999990553 3935868.009000062943 60329.892141124 2024-01-20T21:24:40.993124+00:00 19994330.285000089556 29000000.001999970526 27869999.980999950320 3939431.910999894142 60329.892152545 2024-01-20T21:24:41.979893+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3938258.060000061989 60329.892164328 2024-01-20T21:24:42.997908+00:00 19994330.286000009626 29000000.014999989420 27869999.939999941736 3937944.031000018120 60329.892175749 2024-01-20T21:24:43.984688+00:00 19994330.291999939829 28999999.965999960899 27870000.054000020027 3939643.898999928962 60329.892187350 2024-01-20T21:24:44.987093+00:00 19994330.284000039101 29000000.006000000983 27869999.953000001609 3940291.922000051010 60329.892198952 2024-01-20T21:24:45.989496+00:00 19994330.287999991328 29000000.021999999881 27870000.052999999374 3932947.175999999046 60329.892210554 2024-01-20T21:24:46.991896+00:00 19994330.286000009626 28999999.969000000507 27869999.951000008732 3933698.993000030983 60329.892222156 2024-01-20T21:24:47.994295+00:00 19994330.284999970347 29000000.011999990791 27869999.987999990582 3938766.969999908935 60329.892233577 2024-01-20T21:24:48.981070+00:00 19994330.287000060081 28999999.981999989599 27869999.976000010967 3936876.030000091065 60329.892245360 2024-01-20T21:24:49.999083+00:00 19994330.288999918848 29000000.030000001192 27870000.065000001341 3936698.929999948014 60329.892256781 2024-01-20T21:24:50.985859+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3935977.008000016212 60329.892268383 2024-01-20T21:24:51.988264+00:00 19994330.284999970347 28999999.970999989659 27869999.953999999911 3935511.042999982834 60329.892279984 2024-01-20T21:24:52.990665+00:00 19994330.286000009626 29000000.011999990791 27870000.021999981254 3937703.995000004768 60329.892291586 2024-01-20T21:24:53.993059+00:00 19994330.285999998450 29000000.012000020593 27870000.059999998659 3935756.085999966133 60329.892303188 2024-01-20T21:24:54.995457+00:00 19994330.287000000477 28999999.999000009149 27869999.889999989420 3938772.851999998093 60329.892314609 2024-01-20T21:24:55.982224+00:00 19994330.288999989629 28999999.982999980450 27870000.015000049025 3938896.019000052940 60329.892326392 2024-01-20T21:24:57.000245+00:00 19994330.285000011325 29000000.012000020593 27870000.037999991328 3935037.097000002861 60329.892337813 2024-01-20T21:24:57.987016+00:00 19994330.287999998778 28999999.998999949545 27869999.992999970913 3936088.855999947060 60329.892349415 2024-01-20T21:24:58.989409+00:00 19994330.290000010282 28999999.988000039011 27870000.011000040919 3937816.023000001907 60329.892361016 2024-01-20T21:24:59.991805+00:00 19994330.282999988645 29000000.018999990076 27869999.958000000566 3938977.036000012886 60329.892372617 2024-01-20T21:25:00.994174+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3935116.080999969970 60329.892384144 2024-01-20T21:25:01.990065+00:00 19994330.285000000149 28999999.986000061035 27869999.996999979019 3932641.881000041962 60329.892395746 2024-01-20T21:25:02.992462+00:00 19994330.289000000805 29000000.021999958903 27870000.042999979109 3934702.006000041962 60329.892407423 2024-01-20T21:25:04.001365+00:00 19994330.287999991328 29000000.019000049680 27870000.006000038236 3939079.080999969970 60329.892418769 2024-01-20T21:25:04.981636+00:00 19994330.285000000149 28999999.934999939054 27870000.008000019938 3937756.019999980927 60329.892430551 2024-01-20T21:25:05.999661+00:00 19994330.289000030607 29000000.008000019938 27869999.944000009447 3937518.039000033867 60329.892441973 2024-01-20T21:25:06.986435+00:00 19994330.287000000477 28999999.998999949545 27870000.013999938965 3936243.950999975204 60329.892453575 2024-01-20T21:25:07.988830+00:00 19994330.287000000477 29000000.008000019938 27870000.034000039101 3938154.945999979973 60329.892465176 2024-01-20T21:25:08.991229+00:00 19994330.284999970347 28999999.993000030518 27869999.944999929518 3936776.075999975204 60329.892476778 2024-01-20T21:25:09.993624+00:00 19994330.285000029951 29000000.022999998182 27870000.044000029564 3938627.950000048149 60329.892488199 2024-01-20T21:25:10.980391+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3932633.024000049103 60329.892499981 2024-01-20T21:25:11.998410+00:00 19994330.285999950022 28999999.996999979019 27869999.991999980062 3939533.023000001907 60329.892511583 2024-01-20T21:25:13.000809+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3937195.939000010025 60329.892523005 2024-01-20T21:25:13.987583+00:00 19994330.289000030607 29000000.024000048637 27869999.996000051498 3935909.030999898911 60329.892534606 2024-01-20T21:25:14.989978+00:00 19994330.285999950022 28999999.977000001818 27870000.031999949366 3930771.948000072967 60329.892546208 2024-01-20T21:25:15.992376+00:00 19994330.286000009626 28999999.996000051498 27869999.954000119120 3935814.935999989975 60329.892557810 2024-01-20T21:25:16.994772+00:00 19994330.282999988645 28999999.965999960899 27869999.985999941826 3928483.075999975204 60329.892569231 2024-01-20T21:25:17.981548+00:00 19994330.291000008583 28999999.995999928564 27869999.942000031471 3937940.986999989022 60329.892581013 2024-01-20T21:25:18.999569+00:00 19994330.287999991328 29000000.002000089735 27870000.018000010401 3933528.976999998093 60329.892592435 2024-01-20T21:25:19.986345+00:00 19994330.286000069231 28999999.986999988556 27870000.070999979973 3935280.008000016212 60329.892604036 2024-01-20T21:25:20.988743+00:00 19994330.286999940872 29000000.015999909490 27869999.950999978930 3934370.006000041962 60329.892615458 2024-01-20T21:25:21.975519+00:00 19994330.287000060081 29000000.032000001520 27870000.029000040144 3937660.027999997139 60329.892627240 2024-01-20T21:25:22.993534+00:00 19994330.284999970347 28999999.973000001162 27869999.942999999970 3935705.052999972831 60329.892638842 2024-01-20T21:25:23.995930+00:00 19994330.283999919891 29000000.035999998450 27870000.061000000685 3935883.911999940872 60329.892650262 2024-01-20T21:25:24.982698+00:00 19994330.290000081062 28999999.929000008851 27869999.940000001341 3932502.035000085831 60329.892662046 2024-01-20T21:25:26.000723+00:00 19994330.286999940872 29000000.059999998659 27870000.021999999881 3936324.899999976158 60329.892673466 2024-01-20T21:25:26.987494+00:00 19994330.286000009626 28999999.949999991804 27870000.048000011593 3936580.077000021935 60329.892685068 2024-01-20T21:25:27.989891+00:00 19994330.287999991328 29000000.030000001192 27869999.958999991417 3934907.046999930870 60329.892696489 2024-01-20T21:25:28.976665+00:00 19994330.289000030607 29000000.015999998897 27870000.032999988645 3937744.893000007141 60329.892708272 2024-01-20T21:25:29.994684+00:00 19994330.286000009626 29000000.011000011116 27869999.983000010252 3931408.156000018120 60329.892719693 2024-01-20T21:25:30.981455+00:00 19994330.282999988645 28999999.989000018686 27870000.004999998957 3935064.953000069130 60329.892731295 2024-01-20T21:25:31.983851+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3936037.947999954224 60329.892743077 2024-01-20T21:25:33.001874+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3935555.947999954224 60329.892754498 2024-01-20T21:25:33.988659+00:00 19994330.284999970347 28999999.972999989986 27869999.981000009924 3933451.100000023842 60329.892766100 2024-01-20T21:25:34.991057+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3938034.945000051986 60329.892777702 2024-01-20T21:25:35.993448+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3939735.032999991905 60329.892789304 2024-01-20T21:25:36.995841+00:00 19994330.282999988645 29000000.011999960989 27870000.014999989420 3931564.995000004768 60329.892800725 2024-01-20T21:25:37.982594+00:00 19994330.284999970347 29000000.013000011444 27869999.986000001431 3934379.996999979019 60329.892812326 2024-01-20T21:25:38.984983+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3935514.990999937057 60329.892823928 2024-01-20T21:25:39.987388+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3930730.958000063896 60329.892835530 2024-01-20T21:25:40.989788+00:00 19994330.286000009626 28999999.988999959081 27870000.066000040621 3933593.069999932777 60329.892847132 2024-01-20T21:25:41.992185+00:00 19994330.287000060081 29000000.003000020981 27869999.945999979973 3932007.918000102043 60329.892858733 2024-01-20T21:25:42.994586+00:00 19994330.287999991328 28999999.980999950320 27869999.983999971300 3936450.030999898911 60329.892870335 2024-01-20T21:25:43.996986+00:00 19994330.286000009626 28999999.974000100046 27869999.993000030518 3935512.115000010002 60329.892881862 2024-01-20T21:25:44.992875+00:00 19994330.284999970347 29000000.042999979109 27869999.980000019073 3937502.976999998093 60329.892893464 2024-01-20T21:25:45.995274+00:00 19994330.286999940872 29000000.011999960989 27870000.031999949366 3933817.920000075828 60329.892904885 2024-01-20T21:25:46.982053+00:00 19994330.289000000805 28999999.947999950498 27869999.983999971300 3935532.032999991905 60329.892916487 2024-01-20T21:25:47.984452+00:00 19994330.284000001848 28999999.999000068754 27870000.009999990463 3934653.054999948014 60329.892928089 2024-01-20T21:25:48.986853+00:00 19994330.291999999434 29000000.028999920934 27870000.026000019163 3931915.944000006188 60329.892939691 2024-01-20T21:25:49.989250+00:00 19994330.286999989301 28999999.995000001043 27869999.922000050545 3941252.018000007141 60329.892951292 2024-01-20T21:25:50.991642+00:00 19994330.287999998778 29000000.032000061125 27870000.072000030428 3933267.935999989975 60329.892962894 2024-01-20T21:25:51.994043+00:00 19994330.278999999166 28999999.947000030428 27869999.986999988556 3935685.062000035774 60329.892974496 2024-01-20T21:25:52.996442+00:00 19994330.287999991328 29000000.061999920756 27869999.997999910265 3933832.899999976158 60329.892985917 2024-01-20T21:25:53.983223+00:00 19994330.288000021130 28999999.955000039190 27870000.025000099093 3929963.052000045776 60329.892997519 2024-01-20T21:25:54.985623+00:00 19994330.285999979824 29000000.008000019938 27869999.953999999911 3933907.051999927033 60329.893009121 2024-01-20T21:25:55.988026+00:00 19994330.291000008583 28999999.991999980062 27869999.987999919802 3932306.036000012886 60329.893020723 2024-01-20T21:25:56.990421+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3934670.860000013839 60329.893032143 2024-01-20T21:25:57.977197+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3935547.021999955177 60329.893043926 2024-01-20T21:25:58.995216+00:00 19994330.282999988645 28999999.984000001103 27869999.939000010490 3935192.070000051986 60329.893055528 2024-01-20T21:25:59.997614+00:00 19994330.287999991328 28999999.980999998748 27870000.022999998182 3933736.026000022888 60329.893066949 2024-01-20T21:26:00.984381+00:00 19994330.286000009626 29000000.008000001311 27869999.978999968618 3941352.957000017166 60329.893078551 2024-01-20T21:26:01.986788+00:00 19994330.289000030607 28999999.996000010520 27870000.024999998510 3937891.140999913216 60329.893090153 2024-01-20T21:26:02.989188+00:00 19994330.288999971002 29000000.014999989420 27870000.019999999553 3930680.890000104904 60329.893101755 2024-01-20T21:26:03.991581+00:00 19994330.286000009626 29000000.006000008434 27869999.991999998689 3935323.012999891769 60329.893113175 2024-01-20T21:26:04.978355+00:00 19994330.286000009626 29000000.008999999613 27870000.034000009298 3933903.933000088204 60329.893124958 2024-01-20T21:26:05.996371+00:00 19994330.287999991328 29000000.000999990851 27869999.968999978155 3935861.117999910843 60329.893136379 2024-01-20T21:26:06.983147+00:00 19994330.282999988645 29000000.014000028372 27869999.988000009209 3937949.858000040054 60329.893147981 2024-01-20T21:26:07.985552+00:00 19994330.287000000477 28999999.998999949545 27870000.030000001192 3938198.034999967087 60329.893159763 2024-01-20T21:26:09.003571+00:00 19994330.286000009626 28999999.948000010103 27869999.955000009388 3932114.939000010025 60329.893171185 2024-01-20T21:26:09.990344+00:00 19994330.291999999434 29000000.054000020027 27870000.068999979645 3935364.042000054847 60329.893182786 2024-01-20T21:26:10.992739+00:00 19994330.287000000477 28999999.986000001431 27869999.961000028998 3938419.000000000000 60329.893194207 2024-01-20T21:26:11.979512+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3931803.013999938965 60329.893205990 2024-01-20T21:26:12.997520+00:00 19994330.282999929041 29000000.026000019163 27870000.040000021458 3934151.068000078201 60329.893217411 2024-01-20T21:26:13.984295+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3928509.946999907028 60329.893229012 2024-01-20T21:26:14.986694+00:00 19994330.289000030607 28999999.968999978155 27869999.964000049978 3932624.957000017166 60329.893240615 2024-01-20T21:26:15.989102+00:00 19994330.286000009626 29000000.035000029951 27870000.040999948978 3932017.065000057220 60329.893252216 2024-01-20T21:26:16.991494+00:00 19994330.289000030607 28999999.985000010580 27869999.945000048727 3936460.993000030983 60329.893263818 2024-01-20T21:26:17.993889+00:00 19994330.289999961853 29000000.010999921709 27870000.057999968529 3937716.955999969970 60329.893275239 2024-01-20T21:26:18.980658+00:00 19994330.284000039101 28999999.996000051498 27869999.953999999911 3938512.146000028122 60329.893287022 2024-01-20T21:26:19.998682+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3939966.871999979019 60329.893298442 2024-01-20T21:26:20.985448+00:00 19994330.286000009626 29000000.012000080198 27870000.054999951273 3935515.996999979019 60329.893310044 2024-01-20T21:26:21.987849+00:00 19994330.284999970347 29000000.041999939829 27869999.976000070572 3935858.023000001907 60329.893321646 2024-01-20T21:26:22.990249+00:00 19994330.287999991328 28999999.953000068665 27869999.949000000954 3932791.143999934196 60329.893333248 2024-01-20T21:26:23.992643+00:00 19994330.289000030607 29000000.000999931246 27870000.053999900818 3931956.899000049103 60329.893344775 2024-01-20T21:26:24.988530+00:00 19994330.284999970347 29000000.037000060081 27870000.005000110716 3932820.927999972831 60329.893356376 2024-01-20T21:26:25.990929+00:00 19994330.289000030607 28999999.970999959856 27869999.958999991417 3936271.024000049103 60329.893368054 2024-01-20T21:26:26.999830+00:00 19994330.285999890417 29000000.003999948502 27869999.988999959081 3939418.976999998093 60329.893379400 2024-01-20T21:26:27.980099+00:00 19994330.285000089556 28999999.992000099272 27870000.039999961853 3938914.105000019073 60329.893391182 2024-01-20T21:26:28.998114+00:00 19994330.286999940872 29000000.011999960989 27870000.014999989420 3936761.934999942780 60329.893402603 2024-01-20T21:26:29.984889+00:00 19994330.287000060081 28999999.998000029474 27869999.971000079066 3936757.947000027169 60329.893414205 2024-01-20T21:26:30.987285+00:00 19994330.291000008583 28999999.944999929518 27869999.960999969393 3938561.072999954224 60329.893425806 2024-01-20T21:26:31.989684+00:00 19994330.284999970347 29000000.070000048727 27870000.036000009626 3937066.063000000082 60329.893437408 2024-01-20T21:26:32.992082+00:00 19994330.286000009626 28999999.980999950320 27870000.039000030607 3936397.915999998804 60329.893448829 2024-01-20T21:26:33.978855+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3940006.978000000119 60329.893460612 2024-01-20T21:26:34.996874+00:00 19994330.286000009626 28999999.989000078291 27870000.014999989420 3939818.005999999121 60329.893472214 2024-01-20T21:26:35.999273+00:00 19994330.286000009626 29000000.015000000596 27869999.985999941826 3936526.938000001013 60329.893483635 2024-01-20T21:26:36.986052+00:00 19994330.289000030607 28999999.986999999732 27869999.942000031471 3937873.034000001848 60329.893495237 2024-01-20T21:26:37.988454+00:00 19994330.289000030607 29000000.005000010133 27870000.008999940008 3938851.134000000078 60329.893506838 2024-01-20T21:26:38.990852+00:00 19994330.284999970347 28999999.973999988288 27870000.006000038236 3938477.874000002164 60329.893518440 2024-01-20T21:26:39.993249+00:00 19994330.286999940872 29000000.021000001580 27869999.989000000060 3939706.949000000954 60329.893529861 2024-01-20T21:26:40.980019+00:00 19994330.285000000149 29000000.027000010014 27870000.061000000685 3941940.983999996912 60329.893541644 2024-01-20T21:26:41.998028+00:00 19994330.287999998778 28999999.998999979347 27869999.959999989718 3939510.141000003088 60329.893553065 2024-01-20T21:26:42.984804+00:00 19994330.285000000149 28999999.964999999851 27869999.995000001043 3944600.975999996066 60329.893564667 2024-01-20T21:26:43.987198+00:00 19994330.285999998450 29000000.041000038385 27869999.970000009984 3937330.995999998879 60329.893576269 2024-01-20T21:26:44.989592+00:00 19994330.290000010282 28999999.971999939531 27870000.021999981254 3940460.907999999821 60329.893587870 2024-01-20T21:26:45.991985+00:00 19994330.287999991328 28999999.994000021368 27870000.025000009686 3939122.075000002980 60329.893599472 2024-01-20T21:26:46.994375+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3934870.967999995220 60329.893610893 2024-01-20T21:26:47.981148+00:00 19994330.289000000805 29000000.025000039488 27870000.010999981314 3937826.026000007987 60329.893622675 2024-01-20T21:26:48.999164+00:00 19994330.284000009298 28999999.990000009537 27869999.956000030041 3940806.030000001192 60329.893634097 2024-01-20T21:26:49.985939+00:00 19994330.285000000149 29000000.025999959558 27870000.076999958605 3940448.015000001062 60329.893645698 2024-01-20T21:26:50.988339+00:00 19994330.285999979824 28999999.957000020891 27869999.927000049502 3939499.902999997139 60329.893657119 2024-01-20T21:26:51.975116+00:00 19994330.287000000477 29000000.032000008970 27870000.095999959856 3944553.118000001181 60329.893668902 2024-01-20T21:26:52.993132+00:00 19994330.291000008583 28999999.995999928564 27869999.947000030428 3939019.898000001907 60329.893680504 2024-01-20T21:26:53.995523+00:00 19994330.283000018448 28999999.992000099272 27869999.967999991030 3934473.018999993801 60329.893691924 2024-01-20T21:26:54.982291+00:00 19994330.288999971002 29000000.013000011444 27870000.000999990851 3938597.142000005115 60329.893703707 2024-01-20T21:26:56.000311+00:00 19994330.285000029951 28999999.965999960899 27870000.004000011832 3938586.839999989141 60329.893715128 2024-01-20T21:26:56.987094+00:00 19994330.285999950022 29000000.042999979109 27870000.058000031859 3938505.083000003826 60329.893726730 2024-01-20T21:26:57.989489+00:00 19994330.289000030607 28999999.988999959081 27869999.987999919802 3937539.947999998927 60329.893738151 2024-01-20T21:26:58.976262+00:00 19994330.287999991328 29000000.014999989420 27869999.984000090510 3935555.056000009179 60329.893749934 2024-01-20T21:26:59.994288+00:00 19994330.287999991328 28999999.964000109583 27870000.003000020981 3941382.937999994028 60329.893761354 2024-01-20T21:27:00.981043+00:00 19994330.282999988645 29000000.020999908447 27870000.018999930471 3937793.034999995958 60329.893772956 2024-01-20T21:27:01.983436+00:00 19994330.289000030607 29000000.002000089735 27869999.968999978155 3934922.976999998093 60329.893784739 2024-01-20T21:27:03.001450+00:00 19994330.283999979496 28999999.995999928564 27870000.004000071436 3932474.996000006795 60329.893796160 2024-01-20T21:27:03.988232+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3938105.967999995220 60329.893807762 2024-01-20T21:27:04.990631+00:00 19994330.291000008583 29000000.011999960989 27869999.970999959856 3933844.075000017881 60329.893819364 2024-01-20T21:27:05.993029+00:00 19994330.284999970347 28999999.970000028610 27869999.994000080973 3934804.912999988068 60329.893830966 2024-01-20T21:27:06.995427+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3938159.983000009786 60329.893842492 2024-01-20T21:27:07.991312+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3933869.092999995220 60329.893854094 2024-01-20T21:27:08.993706+00:00 19994330.286000009626 29000000.015999909490 27869999.982999920845 3939307.940999985207 60329.893865515 2024-01-20T21:27:09.980485+00:00 19994330.287000060081 28999999.994000080973 27870000.066000100225 3935669.957000017166 60329.893877117 2024-01-20T21:27:10.982889+00:00 19994330.284999970347 29000000.001999970526 27869999.973999980837 3942986.097999989986 60329.893888718 2024-01-20T21:27:11.985289+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3937244.016999990214 60329.893900320 2024-01-20T21:27:12.987683+00:00 19994330.288999918848 29000000.004999998957 27870000.031000021845 3940871.856000006199 60329.893911922 2024-01-20T21:27:13.990076+00:00 19994330.290000081062 28999999.997000008821 27869999.987999919802 3934680.000000000000 60329.893923524 2024-01-20T21:27:14.992467+00:00 19994330.281999949366 29000000.041999999434 27870000.013000011444 3938633.152999997139 60329.893935126 2024-01-20T21:27:15.994868+00:00 19994330.287999991328 28999999.991999998689 27870000.029000040144 3934608.921000003815 60329.893946547 2024-01-20T21:27:16.981640+00:00 19994330.287000060081 28999999.964999988675 27869999.901999950409 3938893.987000017893 60329.893958149 2024-01-20T21:27:17.984038+00:00 19994330.283999919891 29000000.006999999285 27870000.080000039190 3935297.932999997865 60329.893969750 2024-01-20T21:27:18.986440+00:00 19994330.285000089556 29000000.000000000000 27869999.975000001490 3937501.164999992121 60329.893981352 2024-01-20T21:27:19.988841+00:00 19994330.291000008583 29000000.000000000000 27869999.995999999344 3936000.937999994028 60329.893992773 2024-01-20T21:27:20.975611+00:00 19994330.286999940872 28999999.974999990314 27869999.988999988884 3936213.002999991179 60329.894004556 2024-01-20T21:27:21.993625+00:00 19994330.287000060081 29000000.044000029564 27870000.011000011116 3932702.004000008106 60329.894016158 2024-01-20T21:27:22.996020+00:00 19994330.287999991328 28999999.969999969006 27869999.947999980301 3935866.981000006199 60329.894027579 2024-01-20T21:27:23.982794+00:00 19994330.286999940872 29000000.004999998957 27870000.070000018924 3933523.940999985207 60329.894039181 2024-01-20T21:27:24.985191+00:00 19994330.284000039101 29000000.008000019938 27869999.968999978155 3940542.077000021935 60329.894050783 2024-01-20T21:27:25.987597+00:00 19994330.288999918848 28999999.971000019461 27869999.987000018358 3939045.995000004768 60329.894062384 2024-01-20T21:27:26.989989+00:00 19994330.288000110537 29000000.013000011444 27870000.019999980927 3937756.020999997854 60329.894073805 2024-01-20T21:27:27.976762+00:00 19994330.284999970347 28999999.998999949545 27869999.986000001431 3935054.965999991167 60329.894085588 2024-01-20T21:27:28.994779+00:00 19994330.287999991328 28999999.993000030518 27870000.005999978632 3937740.032999991905 60329.894097009 2024-01-20T21:27:29.981547+00:00 19994330.286000009626 29000000.025000039488 27869999.977000001818 3938114.002999991179 60329.894108610 2024-01-20T21:27:30.983945+00:00 19994330.289000030607 29000000.009999990463 27870000.034000039101 3942791.974000006914 60329.894120393 2024-01-20T21:27:32.001969+00:00 19994330.285999890417 28999999.998999949545 27870000.018000010401 3936237.952000021935 60329.894131814 2024-01-20T21:27:32.988756+00:00 19994330.286000009626 29000000.011999960989 27870000.033999979496 3941571.044999986887 60329.894143416 2024-01-20T21:27:33.991145+00:00 19994330.286000009626 28999999.952000018209 27869999.931999981403 3938027.983999996912 60329.894154837 2024-01-20T21:27:34.977917+00:00 19994330.287999998778 29000000.032999988645 27870000.022999998182 3938978.067000002135 60329.894166620 2024-01-20T21:27:35.995932+00:00 19994330.285000000149 28999999.951000090688 27869999.984000030905 3937187.004999995232 60329.894178040 2024-01-20T21:27:36.982708+00:00 19994330.287000000477 29000000.037999991328 27870000.004999998957 3938521.960999995004 60329.894189642 2024-01-20T21:27:37.985105+00:00 19994330.290000010282 29000000.002999901772 27870000.008999940008 3940424.997999995947 60329.894201244 2024-01-20T21:27:38.987506+00:00 19994330.285999998450 28999999.993000030518 27869999.988000039011 3941100.894000024069 60329.894212846 2024-01-20T21:27:39.989913+00:00 19994330.283999990672 29000000.011999960989 27870000.001999970526 3937368.125999987125 60329.894224448 2024-01-20T21:27:40.992308+00:00 19994330.289000000805 28999999.980000019073 27869999.988000039011 3936677.852999985218 60329.894235869 2024-01-20T21:27:41.979079+00:00 19994330.285999979824 29000000.032000061125 27870000.009999990463 3934385.166000009049 60329.894247652 2024-01-20T21:27:42.997101+00:00 19994330.287000000477 28999999.975000020117 27870000.052999969572 3938145.924000024796 60329.894259073 2024-01-20T21:27:43.983869+00:00 19994330.293000008911 29000000.013999938965 27869999.993000030518 3937057.023000001907 60329.894270674 2024-01-20T21:27:44.986267+00:00 19994330.282999988645 28999999.996000051498 27869999.940999981016 3937682.953000009060 60329.894282276 2024-01-20T21:27:45.988665+00:00 19994330.288000021130 28999999.977000001818 27870000.003000020981 3934663.058999956120 60329.894293878 2024-01-20T21:27:46.991063+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3938345.953999996185 60329.894305404 2024-01-20T21:27:47.986952+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3937302.002000033855 60329.894317006 2024-01-20T21:27:48.989346+00:00 19994330.287999991328 29000000.008999940008 27870000.028999920934 3940159.066999971867 60329.894328684 2024-01-20T21:27:49.998253+00:00 19994330.284000039101 29000000.039000000805 27869999.979000091553 3938875.045000017155 60329.894340029 2024-01-20T21:27:50.978522+00:00 19994330.291000008583 28999999.980999998748 27869999.998999949545 3935834.001999973785 60329.894351812 2024-01-20T21:27:51.996545+00:00 19994330.287999991328 28999999.982999999076 27870000.011000040919 3939167.919000030030 60329.894363233 2024-01-20T21:27:52.983320+00:00 19994330.287999991328 28999999.990000009537 27869999.908999919891 3935202.000000000000 60329.894374835 2024-01-20T21:27:53.985721+00:00 19994330.283999979496 29000000.054999988526 27870000.120000001043 3943759.983999968041 60329.894386437 2024-01-20T21:27:54.988119+00:00 19994330.284000039101 28999999.967000011355 27869999.968000050634 3940288.005000054836 60329.894398038 2024-01-20T21:27:55.990512+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3938305.905999958981 60329.894409459 2024-01-20T21:27:56.977285+00:00 19994330.289999961853 28999999.976000010967 27869999.997000001371 3940171.108000040054 60329.894421242 2024-01-20T21:27:57.995300+00:00 19994330.291000008583 28999999.989999979734 27870000.008000001311 3936439.910999954212 60329.894432844 2024-01-20T21:27:58.997694+00:00 19994330.282000008970 29000000.042999979109 27870000.002000000328 3941497.050000011921 60329.894444264 2024-01-20T21:27:59.984471+00:00 19994330.286000009626 28999999.973000049591 27869999.935999989510 3937787.039000033867 60329.894455866 2024-01-20T21:28:00.986865+00:00 19994330.286999940872 29000000.006999969482 27870000.030000001192 3934452.030999958981 60329.894467468 2024-01-20T21:28:01.989261+00:00 19994330.286000009626 28999999.990000009537 27870000.025999989361 3942027.993000030983 60329.894479070 2024-01-20T21:28:02.991656+00:00 19994330.287999991328 29000000.023999989033 27870000.042000029236 3942124.078999996185 60329.894490491 2024-01-20T21:28:03.978433+00:00 19994330.286000009626 28999999.993000030518 27870000.010999981314 3934882.815999985207 60329.894502274 2024-01-20T21:28:04.996447+00:00 19994330.291000008583 28999999.954999979585 27869999.925999999046 3938177.147000014782 60329.894513695 2024-01-20T21:28:05.983224+00:00 19994330.287000060081 29000000.015999969095 27869999.984000001103 3937892.920000017155 60329.894525297 2024-01-20T21:28:06.985623+00:00 19994330.283999919891 29000000.023999989033 27870000.042999979109 3937103.133999944199 60329.894536898 2024-01-20T21:28:07.988020+00:00 19994330.287000060081 28999999.991000059992 27870000.004000011832 3936015.830000042915 60329.894548500 2024-01-20T21:28:08.990421+00:00 19994330.286000009626 28999999.973999980837 27869999.997000038624 3935477.983999968041 60329.894560102 2024-01-20T21:28:09.992816+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3936106.092999995220 60329.894571523 2024-01-20T21:28:10.979584+00:00 19994330.286000009626 29000000.026999950409 27869999.996999979019 3940259.999000012875 60329.894583305 2024-01-20T21:28:11.997597+00:00 19994330.292000059038 29000000.020000100136 27870000.036000009626 3937705.971000016201 60329.894594727 2024-01-20T21:28:12.984376+00:00 19994330.282999988645 28999999.960999969393 27869999.956999961287 3939270.018000007141 60329.894606329 2024-01-20T21:28:13.986770+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3934194.986000000965 60329.894617749 2024-01-20T21:28:14.973543+00:00 19994330.287000060081 28999999.978000041097 27869999.984999950975 3936309.971000016201 60329.894629532 2024-01-20T21:28:15.991563+00:00 19994330.284999970347 29000000.036000009626 27870000.032999988645 3938987.971999942791 60329.894641134 2024-01-20T21:28:16.993965+00:00 19994330.289999961853 28999999.985999941826 27869999.968999978155 3937375.101999998093 60329.894652555 2024-01-20T21:28:17.980747+00:00 19994330.285000089556 29000000.004999998957 27869999.953000068665 3937889.868000030983 60329.894664337 2024-01-20T21:28:18.998761+00:00 19994330.287999991328 28999999.996000051498 27870000.059000018984 3932977.060000001919 60329.894675759 2024-01-20T21:28:19.985536+00:00 19994330.289999961853 28999999.977000001818 27869999.962999939919 3934500.101000010967 60329.894687360 2024-01-20T21:28:20.987942+00:00 19994330.284000039101 29000000.029999971390 27870000.003000020981 3932367.951999961864 60329.894698781 2024-01-20T21:28:21.974715+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3937621.956000030041 60329.894710564 2024-01-20T21:28:22.992735+00:00 19994330.287999991328 29000000.044000029564 27870000.037000060081 3932844.011999965180 60329.894721985 2024-01-20T21:28:23.979509+00:00 19994330.284999970347 28999999.937999960035 27869999.957999940962 3935058.962000011932 60329.894733587 2024-01-20T21:28:24.981901+00:00 19994330.287000060081 29000000.047999981791 27870000.021999958903 3931434.009999989998 60329.894745369 2024-01-20T21:28:25.999924+00:00 19994330.288999918848 28999999.990000009537 27870000.013000011444 3937475.973000050057 60329.894756790 2024-01-20T21:28:26.986693+00:00 19994330.289000030607 28999999.993000000715 27869999.981999989599 3936190.067999958992 60329.894768392 2024-01-20T21:28:27.989095+00:00 19994330.286000009626 29000000.010999999940 27870000.032000061125 3933888.981000006199 60329.894779919 2024-01-20T21:28:28.984986+00:00 19994330.282999999821 28999999.997999999672 27870000.009999990463 3936579.954999982845 60329.894791596 2024-01-20T21:28:29.993890+00:00 19994330.289999999106 28999999.998000010848 27869999.934999939054 3937687.947000027169 60329.894802941 2024-01-20T21:28:30.974157+00:00 19994330.285000000149 28999999.986999999732 27870000.011000040919 3936164.022000014782 60329.894814724 2024-01-20T21:28:31.992170+00:00 19994330.285000000149 29000000.011000011116 27870000.001999970526 3940228.171000003815 60329.894826145 2024-01-20T21:28:32.978943+00:00 19994330.291000008583 29000000.025999989361 27870000.009000059217 3930067.870000004768 60329.894837747 2024-01-20T21:28:33.981341+00:00 19994330.287000000477 28999999.993000000715 27869999.991999980062 3935902.084999979008 60329.894849529 2024-01-20T21:28:34.999363+00:00 19994330.285999979824 28999999.978999968618 27870000.026000019163 3938966.777000010014 60329.894860951 2024-01-20T21:28:35.986136+00:00 19994330.284000009298 29000000.013999998569 27870000.004999998957 3934500.237999976147 60329.894872552 2024-01-20T21:28:36.988529+00:00 19994330.287999991328 28999999.988000039011 27869999.986999999732 3934069.974000037182 60329.894884154 2024-01-20T21:28:37.990925+00:00 19994330.287000000477 28999999.987999979407 27869999.984999999404 3934801.991999983788 60329.894895756 2024-01-20T21:28:38.993316+00:00 19994330.286000009626 28999999.975000020117 27869999.969000011683 3933827.955999969970 60329.894907177 2024-01-20T21:28:39.980093+00:00 19994330.287999991328 29000000.032000008970 27870000.081000000238 3935211.978000044823 60329.894918779 2024-01-20T21:28:40.982493+00:00 19994330.288000021130 28999999.993999961764 27869999.949999991804 3936247.057999968994 60329.894930380 2024-01-20T21:28:41.984890+00:00 19994330.287000000477 28999999.961000028998 27869999.967000011355 3935021.968999981880 60329.894941982 2024-01-20T21:28:42.987280+00:00 19994330.287999991328 29000000.012000020593 27869999.997000008821 3933472.003000020981 60329.894953584 2024-01-20T21:28:43.989677+00:00 19994330.283999979496 29000000.055999990553 27870000.036000009626 3935422.026000022888 60329.894965186 2024-01-20T21:28:44.992076+00:00 19994330.287000000477 28999999.972999930382 27870000.022999998182 3934967.029999970924 60329.894976788 2024-01-20T21:28:45.994472+00:00 19994330.286000009626 29000000.042000059038 27870000.006999969482 3932935.952000021935 60329.894988209 2024-01-20T21:28:46.981243+00:00 19994330.287999991328 28999999.955999970436 27869999.977000001818 3932163.023999989033 60329.894999810 2024-01-20T21:28:47.983638+00:00 19994330.286000009626 29000000.011000040919 27869999.944000009447 3938208.021999955177 60329.895011412 2024-01-20T21:28:48.986033+00:00 19994330.291000008583 28999999.995999928564 27870000.055999990553 3934535.986999989022 60329.895023014 2024-01-20T21:28:49.988432+00:00 19994330.282999988645 29000000.013000011444 27870000.017000019550 3936989.931000113022 60329.895034435 2024-01-20T21:28:50.975205+00:00 19994330.287000000477 28999999.973000049591 27869999.991000000387 3930933.033999919891 60329.895046218 2024-01-20T21:28:51.993220+00:00 19994330.286000009626 29000000.034999970347 27869999.995999988168 3933014.960000038147 60329.895057820 2024-01-20T21:28:52.995615+00:00 19994330.287999991328 28999999.970000028610 27870000.019999980927 3931075.054000020027 60329.895069241 2024-01-20T21:28:53.982391+00:00 19994330.288000050932 29000000.001999970526 27869999.962000068277 3934883.013999938965 60329.895080843 2024-01-20T21:28:54.984793+00:00 19994330.287999991328 29000000.001000050455 27870000.035999890417 3939099.063000082970 60329.895092444 2024-01-20T21:28:55.987189+00:00 19994330.286000009626 28999999.991999980062 27869999.969000101089 3937326.890999913216 60329.895104046 2024-01-20T21:28:56.989588+00:00 19994330.286000009626 28999999.993999961764 27870000.010999921709 3931853.012000083923 60329.895115467 2024-01-20T21:28:57.976360+00:00 19994330.288999918848 29000000.018000010401 27870000.007000088692 3934982.981999992859 60329.895127250 2024-01-20T21:28:58.994382+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3937673.033999919891 60329.895138671 2024-01-20T21:28:59.981161+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3933814.030000091065 60329.895150273 2024-01-20T21:29:00.983547+00:00 19994330.287000060081 28999999.950999978930 27869999.939000010490 3931588.977999926079 60329.895162055 2024-01-20T21:29:02.001562+00:00 19994330.286999940872 28999999.996000051498 27870000.005999919027 3936452.087000011932 60329.895173476 2024-01-20T21:29:02.988340+00:00 19994330.287999991328 29000000.025999899954 27870000.017000079155 3934569.952000021935 60329.895185078 2024-01-20T21:29:03.990739+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3935258.003999948967 60329.895196499 2024-01-20T21:29:04.977504+00:00 19994330.284000039101 28999999.997000008821 27869999.991000059992 3931839.032000064850 60329.895208281 2024-01-20T21:29:05.995522+00:00 19994330.288999918848 28999999.980999991298 27869999.973999980837 3938325.975000023842 60329.895219702 2024-01-20T21:29:06.982293+00:00 19994330.284000039101 29000000.026000011712 27870000.029999971390 3933058.853999971878 60329.895231304 2024-01-20T21:29:07.984682+00:00 19994330.286999940872 28999999.982999980450 27870000.016000028700 3939506.019999980927 60329.895242906 2024-01-20T21:29:08.987078+00:00 19994330.289000030607 29000000.021000031382 27869999.993999961764 3937416.972000002861 60329.895254508 2024-01-20T21:29:09.989480+00:00 19994330.284999970347 29000000.008999969810 27869999.986999988556 3937071.174000024796 60329.895266110 2024-01-20T21:29:10.991882+00:00 19994330.287999991328 28999999.966000020504 27869999.957000020891 3939376.837999939919 60329.895277636 2024-01-20T21:29:11.987772+00:00 19994330.285000089556 29000000.022999968380 27870000.055999990553 3940336.049000024796 60329.895289314 2024-01-20T21:29:12.996673+00:00 19994330.288999918848 28999999.981000009924 27869999.973999980837 3938629.044000030030 60329.895300659 2024-01-20T21:29:13.976942+00:00 19994330.286000009626 29000000.006000038236 27870000.035000000149 3937443.024999976158 60329.895312442 2024-01-20T21:29:14.994960+00:00 19994330.285000089556 29000000.005999978632 27869999.995000001043 3938359.023000001907 60329.895323863 2024-01-20T21:29:15.981733+00:00 19994330.288999918848 28999999.974999960512 27869999.997999999672 3935019.950000048149 60329.895335465 2024-01-20T21:29:16.984130+00:00 19994330.286000009626 29000000.031000021845 27870000.002999991179 3936977.958999990951 60329.895347066 2024-01-20T21:29:17.986527+00:00 19994330.287000060081 28999999.970000028610 27869999.979000020772 3932833.001999973785 60329.895358668 2024-01-20T21:29:18.988920+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3936294.982999920845 60329.895370270 2024-01-20T21:29:19.991316+00:00 19994330.284999970347 29000000.013999998569 27870000.032000008970 3943404.056000113022 60329.895381691 2024-01-20T21:29:20.978093+00:00 19994330.282999988645 28999999.999000009149 27869999.960999999195 3939965.982999920845 60329.895393474 2024-01-20T21:29:21.996110+00:00 19994330.289999999106 28999999.954999979585 27869999.920000020415 3940266.065000057220 60329.895404895 2024-01-20T21:29:22.982889+00:00 19994330.287000000477 29000000.014999989420 27870000.085000008345 3941094.973999977112 60329.895416496 2024-01-20T21:29:23.985287+00:00 19994330.285000000149 29000000.009999990463 27870000.007999960333 3938720.886999965180 60329.895428098 2024-01-20T21:29:24.987687+00:00 19994330.290000010282 29000000.019000049680 27869999.988000039011 3939527.126000047196 60329.895439700 2024-01-20T21:29:25.990084+00:00 19994330.285000000149 28999999.971999999136 27869999.969999969006 3938450.916000009049 60329.895451121 2024-01-20T21:29:26.976858+00:00 19994330.287999998778 29000000.024999979883 27870000.062000039965 3934329.079999924172 60329.895462904 2024-01-20T21:29:27.994884+00:00 19994330.283999990672 28999999.978000041097 27869999.907000008970 3939639.942000031006 60329.895474506 2024-01-20T21:29:28.997278+00:00 19994330.287000000477 28999999.985999941826 27870000.065999981016 3940898.077000021935 60329.895485926 2024-01-20T21:29:29.984057+00:00 19994330.289999991655 29000000.052999969572 27869999.974999960512 3942249.935999989975 60329.895497528 2024-01-20T21:29:30.986464+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3937901.023000001907 60329.895509130 2024-01-20T21:29:31.988866+00:00 19994330.285999979824 28999999.988000039011 27869999.962000008672 3934818.067999958992 60329.895520732 2024-01-20T21:29:32.991262+00:00 19994330.291000008583 28999999.958000060171 27869999.973000049591 3938451.939000010025 60329.895532153 2024-01-20T21:29:33.978036+00:00 19994330.284000009298 29000000.022999998182 27870000.007999900728 3935851.938000082970 60329.895543936 2024-01-20T21:29:34.996053+00:00 19994330.284000009298 29000000.009999990463 27869999.991000059992 3936157.052999972831 60329.895555357 2024-01-20T21:29:35.982826+00:00 19994330.287000000477 28999999.987999919802 27870000.001000050455 3937037.973999977112 60329.895566958 2024-01-20T21:29:36.985224+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3933613.110999941826 60329.895578560 2024-01-20T21:29:37.987623+00:00 19994330.288999971002 28999999.990999940783 27870000.018000010401 3936584.902999997139 60329.895590162 2024-01-20T21:29:38.990020+00:00 19994330.286000009626 28999999.992000099272 27869999.996999979019 3938700.065000057220 60329.895601764 2024-01-20T21:29:39.992416+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3934131.981999992859 60329.895613185 2024-01-20T21:29:40.979188+00:00 19994330.284999970347 28999999.980000000447 27869999.944000009447 3935931.972000002861 60329.895624967 2024-01-20T21:29:41.997193+00:00 19994330.285000029951 29000000.008999999613 27870000.016000028700 3934473.067000031006 60329.895636389 2024-01-20T21:29:42.983966+00:00 19994330.288999971002 29000000.015000000596 27869999.998999949545 3937439.001999973785 60329.895647991 2024-01-20T21:29:43.986360+00:00 19994330.287000000477 28999999.981999989599 27870000.031000021845 3938895.884999989998 60329.895659411 2024-01-20T21:29:44.973134+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3940275.075000048149 60329.895671194 2024-01-20T21:29:45.991158+00:00 19994330.287000000477 28999999.997999999672 27869999.922999981791 3940579.990999937057 60329.895682796 2024-01-20T21:29:46.993547+00:00 19994330.285000029951 28999999.962999999523 27870000.016000028700 3939153.973999977112 60329.895694217 2024-01-20T21:29:47.980309+00:00 19994330.287000000477 29000000.001000020653 27869999.950999978930 3938738.073000072967 60329.895705999 2024-01-20T21:29:48.998329+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3939937.972999929916 60329.895717420 2024-01-20T21:29:49.985094+00:00 19994330.286999940872 29000000.040000021458 27870000.046000000089 3933771.969000101089 60329.895729022 2024-01-20T21:29:50.987492+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3937184.028999925125 60329.895740548 2024-01-20T21:29:51.983385+00:00 19994330.287999991328 28999999.958000000566 27869999.965999960899 3935060.848000050057 60329.895752226 2024-01-20T21:29:52.992290+00:00 19994330.289000030607 29000000.023999989033 27869999.995999999344 3936212.115999937057 60329.895763571 2024-01-20T21:29:53.972560+00:00 19994330.288999918848 29000000.004000011832 27870000.010000001639 3934537.949000000954 60329.895775354 2024-01-20T21:29:54.990579+00:00 19994330.284000039101 28999999.978999968618 27869999.956000000238 3935921.948000072967 60329.895787031 2024-01-20T21:29:55.999481+00:00 19994330.284000039101 29000000.016000028700 27870000.047000009567 3937177.141999959946 60329.895798377 2024-01-20T21:29:56.979746+00:00 19994330.287999991328 28999999.986999988556 27869999.994999989867 3939044.863000034820 60329.895810159 2024-01-20T21:29:57.997769+00:00 19994330.288999918848 28999999.986999988556 27869999.932999998331 3937343.056999921799 60329.895821581 2024-01-20T21:29:58.984549+00:00 19994330.284000039101 29000000.004999998957 27870000.019000019878 3940377.119000076782 60329.895833182 2024-01-20T21:29:59.986948+00:00 19994330.292999979109 29000000.026000019163 27870000.046999990940 3935982.914999961853 60329.895844784 2024-01-20T21:30:00.989335+00:00 19994330.284000039101 28999999.983999971300 27870000.010000020266 3939604.016000031959 60329.895856386 2024-01-20T21:30:01.991731+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3939123.924000024796 60329.895867807 2024-01-20T21:30:02.978504+00:00 19994330.286999940872 29000000.015000101179 27870000.029999971390 3940188.994999886025 60329.895879408 2024-01-20T21:30:03.980899+00:00 19994330.282999988645 28999999.950999978930 27870000.004999998957 3944315.933000088204 60329.895891010 2024-01-20T21:30:04.983300+00:00 19994330.289000030607 29000000.021000031382 27870000.004000011832 3941010.113999962807 60329.895902612 2024-01-20T21:30:05.985700+00:00 19994330.287000060081 29000000.014999989420 27870000.003000020981 3938749.006000041962 60329.895914214 2024-01-20T21:30:06.988093+00:00 19994330.286999940872 29000000.002999901772 27869999.954999979585 3937625.066999911796 60329.895925816 2024-01-20T21:30:07.990491+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3937804.952000021935 60329.895937418 2024-01-20T21:30:08.992887+00:00 19994330.287999991328 28999999.970000028610 27869999.974999960512 3941591.996000051033 60329.895948838 2024-01-20T21:30:09.979663+00:00 19994330.284999970347 29000000.019999980927 27870000.016000028700 3936404.963999987114 60329.895960441 2024-01-20T21:30:10.982066+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3938019.041999936104 60329.895972042 2024-01-20T21:30:11.984463+00:00 19994330.284999970347 28999999.963999990374 27869999.978000041097 3935891.991000055801 60329.895983644 2024-01-20T21:30:12.986860+00:00 19994330.290000081062 29000000.036000009626 27869999.998999949545 3938208.932999968994 60329.895995065 2024-01-20T21:30:13.973632+00:00 19994330.285999890417 29000000.009999990463 27869999.993000030518 3929947.040000081062 60329.896006848 2024-01-20T21:30:14.991646+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3941616.069000006188 60329.896018450 2024-01-20T21:30:15.994040+00:00 19994330.284000001848 29000000.004999998957 27870000.067999958992 3935113.977999926079 60329.896029870 2024-01-20T21:30:16.980810+00:00 19994330.285000000149 29000000.009000059217 27869999.970000028610 3936793.958000063896 60329.896041472 2024-01-20T21:30:17.983204+00:00 19994330.287999998778 29000000.019999999553 27870000.001999970526 3938812.049999951851 60329.896053074 2024-01-20T21:30:18.985597+00:00 19994330.283999990672 28999999.966999989003 27870000.000000000000 3939070.001999973785 60329.896064676 2024-01-20T21:30:19.988000+00:00 19994330.287000000477 28999999.980000000447 27869999.981999989599 3933060.958999990951 60329.896076097 2024-01-20T21:30:20.974772+00:00 19994330.290000010282 29000000.011999990791 27870000.003000020981 3940515.940999985207 60329.896087879 2024-01-20T21:30:21.992787+00:00 19994330.287999991328 29000000.015000000596 27870000.036000009626 3938483.110000013839 60329.896099301 2024-01-20T21:30:22.979557+00:00 19994330.288000021130 29000000.013999998569 27869999.967000011355 3940351.991999983788 60329.896110902 2024-01-20T21:30:23.981954+00:00 19994330.283999979496 28999999.989000018686 27870000.003999948502 3934638.938000082970 60329.896122504 2024-01-20T21:30:24.984350+00:00 19994330.286000009626 28999999.965999990702 27869999.973000049591 3935326.060999989975 60329.896134106 2024-01-20T21:30:25.986751+00:00 19994330.285999979824 29000000.012999981642 27870000.036000009626 3936765.064000010025 60329.896145708 2024-01-20T21:30:26.989151+00:00 19994330.287000000477 29000000.023999989033 27869999.985000010580 3936502.789999961853 60329.896157129 2024-01-20T21:30:27.975931+00:00 19994330.290000021458 29000000.004999998957 27870000.025999899954 3932981.208999990951 60329.896168911 2024-01-20T21:30:28.993952+00:00 19994330.284999970347 28999999.966000020504 27869999.950000051409 3936767.899999976158 60329.896180333 2024-01-20T21:30:29.980725+00:00 19994330.288000050932 29000000.005999978632 27870000.044999960810 3936937.073000072967 60329.896191934 2024-01-20T21:30:30.983124+00:00 19994330.284999970347 29000000.008999999613 27869999.982999999076 3931320.939000010025 60329.896203536 2024-01-20T21:30:31.985525+00:00 19994330.287999991328 29000000.006000038236 27870000.021000001580 3935222.965999960899 60329.896215138 2024-01-20T21:30:32.987924+00:00 19994330.285000029951 29000000.007999960333 27870000.002000000328 3938462.978000044823 60329.896226740 2024-01-20T21:30:33.990328+00:00 19994330.287999991328 29000000.013000011444 27870000.028000008315 3937511.042999982834 60329.896238266 2024-01-20T21:30:34.986220+00:00 19994330.290000021458 28999999.967000011355 27869999.927999988198 3934576.998000026215 60329.896249943 2024-01-20T21:30:35.995123+00:00 19994330.287000000477 29000000.040000021458 27870000.067000001669 3931343.981999992859 60329.896261289 2024-01-20T21:30:36.975390+00:00 19994330.283999979496 28999999.977999929339 27869999.937000010163 3935234.057999968994 60329.896273072 2024-01-20T21:30:37.993413+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3932824.886000037193 60329.896284493 2024-01-20T21:30:38.980192+00:00 19994330.287000000477 28999999.953000068665 27869999.956000000238 3935862.056999921799 60329.896296095 2024-01-20T21:30:39.982595+00:00 19994330.285000029951 29000000.042999979109 27870000.051999989897 3939557.042000054847 60329.896307697 2024-01-20T21:30:40.985003+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3932679.013000010978 60329.896319299 2024-01-20T21:30:41.987404+00:00 19994330.288999971002 28999999.983999971300 27869999.919999960810 3937747.903999925125 60329.896330900 2024-01-20T21:30:42.989800+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3938279.086000084877 60329.896342321 2024-01-20T21:30:43.976579+00:00 19994330.289000030607 29000000.026000019163 27870000.001000050455 3934460.959999918938 60329.896354104 2024-01-20T21:30:44.994603+00:00 19994330.283999919891 28999999.990999940783 27870000.033999979496 3933892.968000053894 60329.896365525 2024-01-20T21:30:45.981377+00:00 19994330.286000009626 28999999.963000059128 27869999.977000001818 3934908.967000008095 60329.896377127 2024-01-20T21:30:46.983784+00:00 19994330.289000030607 29000000.010999921709 27869999.995000001043 3937701.057999968994 60329.896388729 2024-01-20T21:30:47.986183+00:00 19994330.284000039101 29000000.013000011444 27869999.967999991030 3937504.106999992859 60329.896400331 2024-01-20T21:30:48.988587+00:00 19994330.289999961853 28999999.967000011355 27870000.008999999613 3937066.878000020981 60329.896411752 2024-01-20T21:30:49.975369+00:00 19994330.287999991328 29000000.060000058264 27870000.003000020981 3934705.013000010978 60329.896423354 2024-01-20T21:30:50.977767+00:00 19994330.286000009626 28999999.975000020117 27870000.013999938965 3939316.003999948967 60329.896435136 2024-01-20T21:30:51.995782+00:00 19994330.284000039101 28999999.995999928564 27869999.976000070572 3939508.083999990951 60329.896446557 2024-01-20T21:30:52.982555+00:00 19994330.291000008583 28999999.980000019073 27869999.952999949455 3933009.988000034820 60329.896458159 2024-01-20T21:30:53.984952+00:00 19994330.282999988645 29000000.022999998182 27870000.037000060081 3936911.970999956131 60329.896469761 2024-01-20T21:30:54.987350+00:00 19994330.286999940872 28999999.993000000715 27870000.026999950409 3931170.970000029076 60329.896481363 2024-01-20T21:30:55.989751+00:00 19994330.289999961853 29000000.013000000268 27869999.998000029474 3936752.983000040054 60329.896492784 2024-01-20T21:30:56.976525+00:00 19994330.285000089556 28999999.962000001222 27869999.990999940783 3935250.960999966133 60329.896504567 2024-01-20T21:30:57.994543+00:00 19994330.287999991328 29000000.045000001788 27870000.021000031382 3937219.034000039101 60329.896515987 2024-01-20T21:30:58.981319+00:00 19994330.286999940872 28999999.987999990582 27869999.973000049591 3941644.083999990951 60329.896527589 2024-01-20T21:30:59.983710+00:00 19994330.285000089556 28999999.990000009537 27870000.033999919891 3933480.985000013839 60329.896539205 2024-01-20T21:31:00.987343+00:00 19994330.287999991328 29000000.008999999613 27870000.014000058174 3940054.944000006188 60329.896550807 2024-01-20T21:31:01.989744+00:00 19994330.284999970347 28999999.978999998420 27869999.945000048727 3935512.928999900818 60329.896562409 2024-01-20T21:31:02.992139+00:00 19994330.289999961853 29000000.029000010341 27870000.000000000000 3939303.135000110138 60329.896573830 2024-01-20T21:31:03.978913+00:00 19994330.286000009626 28999999.952999949455 27870000.016999959946 3937715.970000000205 60329.896585432 2024-01-20T21:31:04.981314+00:00 19994330.289000030607 29000000.008000019938 27869999.977999929339 3940500.012999999803 60329.896597034 2024-01-20T21:31:05.983712+00:00 19994330.284999970347 28999999.995999988168 27870000.032000061125 3935927.941000001039 60329.896608636 2024-01-20T21:31:06.986119+00:00 19994330.286000009626 29000000.029000040144 27869999.942999958992 3940231.017999999225 60329.896620057 2024-01-20T21:31:07.972904+00:00 19994330.286000009626 28999999.983999971300 27870000.037999991328 3938474.930999998003 60329.896631839 2024-01-20T21:31:08.990923+00:00 19994330.286000009626 29000000.008999999613 27869999.999000068754 3935458.112000002991 60329.896643441 2024-01-20T21:31:09.993317+00:00 19994330.287000000477 29000000.014999989420 27870000.050000000745 3936698.982999999076 60329.896654862 2024-01-20T21:31:10.980088+00:00 19994330.291000001132 28999999.993000030518 27869999.973999999464 3936439.053999998141 60329.896666645 2024-01-20T21:31:11.998106+00:00 19994330.285000000149 28999999.981999989599 27870000.000000000000 3932524.985000003129 60329.896678066 2024-01-20T21:31:12.984882+00:00 19994330.285000000149 29000000.003000020981 27869999.950999990106 3936212.975000001024 60329.896689667 2024-01-20T21:31:13.987279+00:00 19994330.290000010282 29000000.011999960989 27870000.043999999762 3935951.930999993812 60329.896701089 2024-01-20T21:31:14.974058+00:00 19994330.285999979824 29000000.021000031382 27870000.022999998182 3940671.087000004947 60329.896712871 2024-01-20T21:31:15.992076+00:00 19994330.284000009298 28999999.977000001818 27869999.960999999195 3932631.913999997079 60329.896724292 2024-01-20T21:31:16.978841+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3938467.123000002932 60329.896735894 2024-01-20T21:31:17.981229+00:00 19994330.291999999434 28999999.998999949545 27870000.000000000000 3937483.868999994826 60329.896747677 2024-01-20T21:31:18.999245+00:00 19994330.283999979496 28999999.969000101089 27870000.013000011444 3936236.046999997925 60329.896759097 2024-01-20T21:31:19.986022+00:00 19994330.288000021130 29000000.041999939829 27869999.986999988556 3935536.975000001024 60329.896770699 2024-01-20T21:31:20.988422+00:00 19994330.287000000477 28999999.996000051498 27869999.976000010967 3935894.062000005972 60329.896782120 2024-01-20T21:31:21.975195+00:00 19994330.287000000477 28999999.962999939919 27869999.983999971300 3932188.974999994040 60329.896793903 2024-01-20T21:31:22.993223+00:00 19994330.287000000477 29000000.029999971390 27870000.034000039101 3932195.950000002980 60329.896805324 2024-01-20T21:31:23.979987+00:00 19994330.284999970347 28999999.975000020117 27869999.977000001818 3937788.005999996793 60329.896816926 2024-01-20T21:31:24.982382+00:00 19994330.289000030607 28999999.980000019073 27870000.005999978632 3933688.047000005841 60329.896828528 2024-01-20T21:31:25.984775+00:00 19994330.287000000477 29000000.026000019163 27870000.001999970526 3934032.893999993801 60329.896840129 2024-01-20T21:31:26.987174+00:00 19994330.286000009626 28999999.988000039011 27870000.030000030994 3935706.112000002991 60329.896851731 2024-01-20T21:31:27.989575+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3937108.973999992013 60329.896863258 2024-01-20T21:31:28.985474+00:00 19994330.287999991328 29000000.023999929428 27869999.990000009537 3934185.936000003945 60329.896874935 2024-01-20T21:31:29.994380+00:00 19994330.282000008970 28999999.988000039011 27870000.025000099093 3930165.115999997128 60329.896886281 2024-01-20T21:31:30.974648+00:00 19994330.287000000477 29000000.014000058174 27870000.003999948502 3940124.961000009906 60329.896898063 2024-01-20T21:31:31.992668+00:00 19994330.290000021458 28999999.975000001490 27869999.960999969393 3935823.898999989033 60329.896909484 2024-01-20T21:31:32.979446+00:00 19994330.284999970347 29000000.044999990612 27870000.055999990553 3937881.064000010025 60329.896921086 2024-01-20T21:31:33.981848+00:00 19994330.287999991328 28999999.982000008225 27869999.971000079066 3935988.075999990106 60329.896932688 2024-01-20T21:31:34.984248+00:00 19994330.287000000477 29000000.010999988765 27870000.029999971390 3938266.947999998927 60329.896944290 2024-01-20T21:31:35.986644+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3935306.971000000834 60329.896955892 2024-01-20T21:31:36.989045+00:00 19994330.287000060081 29000000.027000010014 27870000.049999948591 3937821.065000012983 60329.896967313 2024-01-20T21:31:37.975815+00:00 19994330.285999890417 28999999.964999999851 27869999.950999978930 3935617.894999995828 60329.896979095 2024-01-20T21:31:38.993830+00:00 19994330.288000110537 28999999.979999989271 27869999.988000039011 3941652.004999995232 60329.896990516 2024-01-20T21:31:39.980601+00:00 19994330.286999940872 29000000.035000029951 27870000.034999970347 3934929.048999994993 60329.897002118 2024-01-20T21:31:40.982996+00:00 19994330.289999961853 29000000.012999951839 27869999.999000068754 3935876.122999995947 60329.897013720 2024-01-20T21:31:41.985398+00:00 19994330.287000060081 28999999.969000041485 27870000.000999931246 3934301.914000004996 60329.897025322 2024-01-20T21:31:42.987795+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3938110.965000004042 60329.897036742 2024-01-20T21:31:43.974567+00:00 19994330.282999988645 29000000.010999981314 27870000.001999970526 3937778.152000010014 60329.897048526 2024-01-20T21:31:44.992584+00:00 19994330.287999991328 28999999.961000028998 27869999.961000081152 3936580.803999990225 60329.897060127 2024-01-20T21:31:45.994986+00:00 19994330.286999940872 29000000.009999990463 27870000.016999959946 3934317.046999990940 60329.897071548 2024-01-20T21:31:46.981760+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3934577.077000021935 60329.897083150 2024-01-20T21:31:47.984156+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3932964.930999993812 60329.897094752 2024-01-20T21:31:48.986556+00:00 19994330.289000030607 28999999.995000001043 27870000.035999998450 3935232.986999989022 60329.897106354 2024-01-20T21:31:49.988957+00:00 19994330.286000009626 29000000.015999969095 27869999.985999990255 3934782.059000014793 60329.897117774 2024-01-20T21:31:50.975728+00:00 19994330.282999988645 28999999.973999980837 27869999.984000001103 3934844.933999984991 60329.897129557 2024-01-20T21:31:51.993744+00:00 19994330.289999961853 29000000.011000040919 27869999.991000000387 3932162.928000003099 60329.897140978 2024-01-20T21:31:52.980518+00:00 19994330.284000039101 28999999.988000039011 27870000.006000008434 3934847.150000005960 60329.897152580 2024-01-20T21:31:53.982911+00:00 19994330.289999961853 29000000.021999958903 27870000.041999999434 3939138.937999994028 60329.897164182 2024-01-20T21:31:54.985315+00:00 19994330.287999991328 29000000.001999970526 27869999.970999989659 3939512.974999994040 60329.897175784 2024-01-20T21:31:55.987725+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3938069.019000024069 60329.897187386 2024-01-20T21:31:56.990131+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3936753.097999989986 60329.897198807 2024-01-20T21:31:57.976906+00:00 19994330.285000089556 28999999.983000040054 27869999.969999969006 3936214.789999992121 60329.897210590 2024-01-20T21:31:58.994918+00:00 19994330.283999919891 29000000.052999969572 27870000.087999999523 3941261.090999991167 60329.897222010 2024-01-20T21:31:59.981693+00:00 19994330.291000008583 28999999.962999939919 27869999.928000029176 3933618.948000013828 60329.897233612 2024-01-20T21:32:00.984082+00:00 19994330.287000060081 29000000.039000030607 27870000.011999960989 3937380.122999995947 60329.897245033 2024-01-20T21:32:01.970846+00:00 19994330.289999961853 28999999.978000041097 27869999.984000030905 3937369.925999999046 60329.897256816 2024-01-20T21:32:02.988867+00:00 19994330.282000001520 29000000.009999990463 27869999.991000000387 3937017.090999991167 60329.897268237 2024-01-20T21:32:03.975634+00:00 19994330.289000000805 28999999.939999941736 27869999.982999980450 3934348.010000019800 60329.897279839 2024-01-20T21:32:04.978037+00:00 19994330.285999998450 29000000.040000081062 27870000.062000039965 3936039.967999995220 60329.897291621 2024-01-20T21:32:05.996062+00:00 19994330.285999998450 28999999.985999941826 27869999.958999991417 3938347.997999995947 60329.897303042 2024-01-20T21:32:06.982839+00:00 19994330.287999998778 28999999.990000009537 27870000.004000011832 3935496.960999995004 60329.897314644 2024-01-20T21:32:07.985236+00:00 19994330.285000000149 29000000.013000011444 27870000.004999998957 3938642.031000018120 60329.897326246 2024-01-20T21:32:08.987638+00:00 19994330.291000008583 28999999.953999999911 27869999.955999970436 3936623.952999978792 60329.897337848 2024-01-20T21:32:09.990043+00:00 19994330.285000000149 29000000.057000000030 27870000.016999959946 3938998.010000019800 60329.897349374 2024-01-20T21:32:10.985937+00:00 19994330.289000000805 28999999.991000000387 27870000.057000041008 3944560.973999977112 60329.897360976 2024-01-20T21:32:11.988329+00:00 19994330.283999979496 29000000.028999999166 27870000.029999971390 3941478.023000001907 60329.897372397 2024-01-20T21:32:12.975108+00:00 19994330.287000000477 29000000.006000008434 27869999.935000058264 3936252.916999996174 60329.897383999 2024-01-20T21:32:13.977505+00:00 19994330.287000000477 28999999.972999989986 27870000.003999948502 3932328.083999990951 60329.897395781 2024-01-20T21:32:14.995522+00:00 19994330.288000021130 28999999.990000009537 27869999.985000010580 3940818.916999996174 60329.897407203 2024-01-20T21:32:15.982299+00:00 19994330.286999970675 28999999.989999979734 27869999.957000020891 3939632.046000003815 60329.897418804 2024-01-20T21:32:16.984699+00:00 19994330.289000030607 29000000.048999991268 27870000.054000020027 3936889.078000009060 60329.897430406 2024-01-20T21:32:17.987102+00:00 19994330.286000009626 28999999.970000028610 27870000.011999960989 3940331.946000040043 60329.897442008 2024-01-20T21:32:18.989496+00:00 19994330.285999950022 29000000.009999990463 27870000.034999970347 3938268.044999957085 60329.897453429 2024-01-20T21:32:19.976268+00:00 19994330.282000008970 28999999.990000009537 27869999.970000028610 3938895.058000028133 60329.897465031 2024-01-20T21:32:20.978662+00:00 19994330.291999999434 29000000.019999980927 27870000.016999959946 3938414.904999970924 60329.897476633 2024-01-20T21:32:21.981062+00:00 19994330.281000021845 28999999.984000030905 27869999.994000080973 3936170.986000000965 60329.897488235 2024-01-20T21:32:22.983464+00:00 19994330.292999979109 29000000.019999980927 27870000.036999940872 3936476.984000027180 60329.897499837 2024-01-20T21:32:23.985868+00:00 19994330.286000009626 28999999.994000021368 27870000.013000011444 3932059.106000006199 60329.897511438 2024-01-20T21:32:24.988271+00:00 19994330.287000000477 29000000.002999961376 27869999.945000048727 3936170.907999991905 60329.897523040 2024-01-20T21:32:25.990662+00:00 19994330.285000029951 28999999.990000009537 27869999.981999989599 3934587.032000004780 60329.897534461 2024-01-20T21:32:26.977438+00:00 19994330.287000000477 29000000.000000000000 27870000.013000000268 3936993.014999986161 60329.897546063 2024-01-20T21:32:27.979836+00:00 19994330.287000000477 29000000.003999948502 27869999.962000001222 3930267.967999995220 60329.897557665 2024-01-20T21:32:28.982228+00:00 19994330.287999991328 28999999.995000001043 27870000.031999990344 3937057.958000003826 60329.897569267 2024-01-20T21:32:29.984627+00:00 19994330.286999940872 28999999.956000089645 27869999.983000010252 3933531.138000010978 60329.897580688 2024-01-20T21:32:30.971409+00:00 19994330.289000030607 29000000.026999950409 27869999.993000000715 3940829.971000016201 60329.897592470 2024-01-20T21:32:31.989424+00:00 19994330.286000009626 29000000.009999990463 27870000.043999999762 3936539.906999946106 60329.897604072 2024-01-20T21:32:32.991818+00:00 19994330.284999970347 28999999.978000041097 27869999.940000001341 3932114.066000043880 60329.897615493 2024-01-20T21:32:33.978591+00:00 19994330.287000060081 29000000.028999920934 27870000.034000009298 3940275.041000009049 60329.897627095 2024-01-20T21:32:34.980987+00:00 19994330.286000009626 29000000.006000038236 27869999.975999981165 3935260.847999989986 60329.897638696 2024-01-20T21:32:35.983378+00:00 19994330.287999991328 28999999.983999971300 27870000.055000040680 3938551.000999987125 60329.897650298 2024-01-20T21:32:36.985770+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3937404.033999979030 60329.897661719 2024-01-20T21:32:37.972552+00:00 19994330.287999991328 29000000.009000059217 27869999.971999999136 3936751.032000004780 60329.897673502 2024-01-20T21:32:38.990568+00:00 19994330.286999940872 29000000.006999969482 27869999.979999959469 3938027.000000000000 60329.897684923 2024-01-20T21:32:39.977338+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3937555.029000043869 60329.897696525 2024-01-20T21:32:40.979731+00:00 19994330.289999961853 28999999.998000029474 27870000.015999969095 3939452.061999977101 60329.897708307 2024-01-20T21:32:41.997746+00:00 19994330.281000021845 29000000.016999959946 27869999.999000009149 3935242.861000000965 60329.897719728 2024-01-20T21:32:42.984524+00:00 19994330.287000060081 28999999.968999978155 27869999.971000019461 3933793.064999998081 60329.897731330 2024-01-20T21:32:43.986920+00:00 19994330.291999939829 29000000.022999998182 27870000.005999978632 3937978.092000008095 60329.897742751 2024-01-20T21:32:44.973691+00:00 19994330.287000060081 28999999.993999961764 27869999.970999959856 3934256.930999993812 60329.897754534 2024-01-20T21:32:45.991713+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3936334.027999997139 60329.897765955 2024-01-20T21:32:46.978486+00:00 19994330.284000039101 29000000.006000000983 27870000.039999961853 3936602.972000002861 60329.897777556 2024-01-20T21:32:47.980882+00:00 19994330.287000060081 29000000.015000000596 27869999.992000099272 3934223.000000000000 60329.897789158 2024-01-20T21:32:48.983277+00:00 19994330.285999890417 28999999.978000000119 27869999.975999951363 3936486.080999969970 60329.897800760 2024-01-20T21:32:49.985668+00:00 19994330.287000060081 29000000.019999999553 27870000.031000021845 3936031.837999999989 60329.897812362 2024-01-20T21:32:50.988075+00:00 19994330.289999961853 28999999.978999998420 27869999.962000008672 3933583.110000013839 60329.897823889 2024-01-20T21:32:51.983974+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3930549.977999985218 60329.897835566 2024-01-20T21:32:52.992884+00:00 19994330.284000039101 28999999.976000010967 27870000.007999900728 3938714.953000009060 60329.897846912 2024-01-20T21:32:53.973148+00:00 19994330.287999991328 29000000.014000028372 27870000.002000089735 3938273.022000014782 60329.897858694 2024-01-20T21:32:54.991166+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3929889.031000018120 60329.897870115 2024-01-20T21:32:55.977942+00:00 19994330.283999919891 28999999.950999978930 27870000.006999969482 3933094.956999958027 60329.897881717 2024-01-20T21:32:56.980336+00:00 19994330.287999998778 29000000.100000020117 27870000.016999959946 3937160.118000030983 60329.897893319 2024-01-20T21:32:57.982737+00:00 19994330.287999998778 28999999.934999998659 27869999.949000000954 3931769.890999972820 60329.897904920 2024-01-20T21:32:58.985140+00:00 19994330.289000000805 29000000.022999938577 27870000.048000101000 3939926.951000034809 60329.897916523 2024-01-20T21:32:59.987546+00:00 19994330.285000000149 28999999.984000030905 27870000.000999931246 3935559.088999987114 60329.897927944 2024-01-20T21:33:00.974314+00:00 19994330.285000000149 28999999.971000019461 27869999.953999999911 3938655.916000009049 60329.897939726 2024-01-20T21:33:01.992333+00:00 19994330.289000000805 29000000.028000000864 27870000.029000040144 3935876.098999977112 60329.897951147 2024-01-20T21:33:02.979109+00:00 19994330.284000009298 29000000.016999959946 27869999.985999941826 3935516.971000016201 60329.897962749 2024-01-20T21:33:03.981506+00:00 19994330.285999979824 28999999.972999989986 27869999.974000100046 3943026.837000011932 60329.897974350 2024-01-20T21:33:04.983904+00:00 19994330.291000008583 28999999.984000090510 27870000.004000000656 3934858.118999958038 60329.897985953 2024-01-20T21:33:05.986310+00:00 19994330.287000000477 29000000.034999970347 27870000.030000001192 3935731.063000022899 60329.897997374 2024-01-20T21:33:06.973081+00:00 19994330.285000000149 28999999.990999940783 27869999.966999989003 3935678.009000002872 60329.898009156 2024-01-20T21:33:07.991099+00:00 19994330.289000000805 28999999.978000041097 27870000.030000001192 3935532.058000028133 60329.898020758 2024-01-20T21:33:08.993495+00:00 19994330.287000000477 29000000.000000000000 27870000.008000001311 3938304.919999957085 60329.898032179 2024-01-20T21:33:09.980269+00:00 19994330.284999970347 29000000.032999988645 27870000.004000011832 3935097.971000016201 60329.898043781 2024-01-20T21:33:10.982665+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3939400.912999988068 60329.898055383 2024-01-20T21:33:11.985068+00:00 19994330.286000009626 29000000.012000080198 27870000.004999998957 3934336.128000020981 60329.898066984 2024-01-20T21:33:12.987472+00:00 19994330.289000030607 28999999.975000020117 27870000.000999990851 3937827.865999997128 60329.898078406 2024-01-20T21:33:13.974255+00:00 19994330.284999970347 29000000.004999998957 27870000.037000030279 3938047.143000007141 60329.898090188 2024-01-20T21:33:14.992275+00:00 19994330.287000000477 29000000.025999899954 27869999.972999989986 3936745.954999982845 60329.898101609 2024-01-20T21:33:15.979051+00:00 19994330.289000030607 29000000.027000069618 27870000.023999989033 3932615.950999975204 60329.898113211 2024-01-20T21:33:16.981450+00:00 19994330.284999970347 28999999.957000020891 27869999.973999980837 3935756.046000003815 60329.898124813 2024-01-20T21:33:17.983853+00:00 19994330.286000009626 28999999.967000011355 27869999.991000059992 3931940.990000010002 60329.898136415 2024-01-20T21:33:18.986249+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3937333.032999991905 60329.898148017 2024-01-20T21:33:19.988649+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3939470.959000051022 60329.898159438 2024-01-20T21:33:20.975425+00:00 19994330.290000021458 29000000.014999989420 27870000.031000021845 3934154.000999927986 60329.898171220 2024-01-20T21:33:21.993445+00:00 19994330.285999950022 29000000.021999958903 27869999.996999979019 3937220.999000072014 60329.898182642 2024-01-20T21:33:22.980222+00:00 19994330.287000060081 28999999.970000009984 27869999.964999970049 3940128.087999939919 60329.898194243 2024-01-20T21:33:23.982621+00:00 19994330.284999970347 29000000.039999999106 27870000.037000000477 3929726.983000040054 60329.898205664 2024-01-20T21:33:24.969391+00:00 19994330.286999940872 28999999.977000001818 27869999.985000010580 3939244.937000035774 60329.898217447 2024-01-20T21:33:25.987419+00:00 19994330.287000060081 29000000.003999989480 27869999.990000009537 3936237.927999972831 60329.898229049 2024-01-20T21:33:26.989815+00:00 19994330.286999940872 29000000.002999991179 27869999.981999989599 3933298.000999927986 60329.898240470 2024-01-20T21:33:27.976594+00:00 19994330.289000030607 28999999.991000030190 27870000.039000030607 3936979.114000082016 60329.898252252 2024-01-20T21:33:28.994618+00:00 19994330.287000060081 29000000.024999979883 27870000.016000028700 3934813.896999955177 60329.898263673 2024-01-20T21:33:29.981384+00:00 19994330.286000009626 28999999.954000029713 27869999.994999889284 3937934.141000031959 60329.898275275 2024-01-20T21:33:30.983780+00:00 19994330.284999970347 29000000.036000009626 27870000.012000080198 3936832.919000030030 60329.898286802 2024-01-20T21:33:31.979668+00:00 19994330.287999991328 29000000.018999990076 27869999.978999968618 3934726.967000008095 60329.898298479 2024-01-20T21:33:32.988571+00:00 19994330.286999940872 28999999.949999991804 27870000.004999998957 3936748.032999991905 60329.898309825 2024-01-20T21:33:33.968844+00:00 19994330.288000110537 29000000.004000011832 27869999.958000060171 3935784.993999958038 60329.898321607 2024-01-20T21:33:34.986861+00:00 19994330.284999970347 29000000.002999961376 27870000.033999919891 3935418.008999944199 60329.898333284 2024-01-20T21:33:35.995765+00:00 19994330.289000030607 29000000.040000021458 27870000.022000070661 3935216.087000011932 60329.898344630 2024-01-20T21:33:36.976035+00:00 19994330.285999890417 28999999.978999968618 27869999.974999900907 3935703.910000085831 60329.898356413 2024-01-20T21:33:37.994052+00:00 19994330.286000009626 28999999.991000059992 27869999.989000078291 3935828.925999999046 60329.898367833 2024-01-20T21:33:38.980824+00:00 19994330.286000009626 29000000.015999969095 27870000.025999899954 3934673.131999969017 60329.898379435 2024-01-20T21:33:39.983221+00:00 19994330.287999991328 29000000.022000011057 27870000.003000020981 3932600.006999969017 60329.898391037 2024-01-20T21:33:40.985621+00:00 19994330.287000060081 28999999.978999968618 27869999.995000001043 3936086.932999968994 60329.898402639 2024-01-20T21:33:41.988018+00:00 19994330.283999919891 29000000.006999969482 27870000.003000020981 3939472.011000037193 60329.898414060 2024-01-20T21:33:42.974789+00:00 19994330.291000008583 28999999.980000019073 27869999.958000060171 3937622.944000006188 60329.898425662 2024-01-20T21:33:43.977182+00:00 19994330.287999991328 28999999.989000078291 27870000.002999998629 3935052.986999989022 60329.898437444 2024-01-20T21:33:44.995196+00:00 19994330.285000089556 29000000.017999891192 27870000.074999999255 3932438.090000032913 60329.898448865 2024-01-20T21:33:45.981967+00:00 19994330.286000009626 29000000.010000109673 27869999.977000001818 3936945.888999938965 60329.898460467 2024-01-20T21:33:46.984366+00:00 19994330.286000009626 28999999.988999959081 27870000.003000009805 3940674.101000071038 60329.898472069 2024-01-20T21:33:47.986759+00:00 19994330.288999918848 28999999.973999980837 27869999.962999980897 3936210.919000030030 60329.898483671 2024-01-20T21:33:48.989160+00:00 19994330.285000089556 28999999.995000001043 27869999.996000021696 3935287.097999929916 60329.898495092 2024-01-20T21:33:49.975932+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3937412.907999991905 60329.898506694 2024-01-20T21:33:50.978327+00:00 19994330.285999998450 28999999.976000070572 27870000.006999999285 3934201.108000040054 60329.898518295 2024-01-20T21:33:51.980718+00:00 19994330.289999999106 29000000.060999989510 27870000.027000010014 3937342.977999926079 60329.898529897 2024-01-20T21:33:52.983115+00:00 19994330.279000010341 28999999.971999999136 27869999.934999968857 3930619.973000050057 60329.898541499 2024-01-20T21:33:53.985515+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3936850.026000022888 60329.898553101 2024-01-20T21:33:54.987916+00:00 19994330.290000010282 28999999.970000028610 27869999.969999969006 3936650.008999944199 60329.898564703 2024-01-20T21:33:55.990308+00:00 19994330.285000011325 29000000.040999889374 27870000.051999989897 3935030.955000042915 60329.898576124 2024-01-20T21:33:56.977082+00:00 19994330.289999991655 29000000.011000040919 27869999.985000010580 3935463.088999987114 60329.898587726 2024-01-20T21:33:57.979476+00:00 19994330.285999979824 29000000.003000020981 27870000.046000000089 3938510.868999958038 60329.898599327 2024-01-20T21:33:58.981869+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3934602.997000098228 60329.898610929 2024-01-20T21:33:59.984265+00:00 19994330.286000009626 28999999.980000000447 27869999.928000029176 3938460.046999930870 60329.898622350 2024-01-20T21:34:00.971028+00:00 19994330.282999988645 28999999.986000001431 27869999.963999990374 3933752.014999986161 60329.898634132 2024-01-20T21:34:01.989048+00:00 19994330.289000000805 28999999.992000009865 27870000.018999990076 3933905.021000028122 60329.898645734 2024-01-20T21:34:02.991447+00:00 19994330.287000030279 29000000.015000000596 27870000.037000060081 3942012.042999982834 60329.898657155 2024-01-20T21:34:03.978219+00:00 19994330.289999961853 29000000.008999999613 27869999.992999911308 3937191.897000073921 60329.898668938 2024-01-20T21:34:04.996239+00:00 19994330.287000000477 29000000.015999998897 27869999.956000089645 3939535.955999969970 60329.898680359 2024-01-20T21:34:05.983009+00:00 19994330.286000009626 28999999.960999999195 27870000.020999908447 3935743.062999964226 60329.898691961 2024-01-20T21:34:06.985408+00:00 19994330.284999970347 29000000.016999989748 27869999.981999989599 3928673.001000047196 60329.898703382 2024-01-20T21:34:07.972181+00:00 19994330.287000000477 28999999.980000019073 27869999.965000029653 3937891.021000028122 60329.898715165 2024-01-20T21:34:08.990204+00:00 19994330.288000050932 29000000.013999998569 27870000.083999991417 3938750.847999929916 60329.898726585 2024-01-20T21:34:09.976972+00:00 19994330.285999950022 29000000.007999960333 27869999.998000029474 3938704.175999999046 60329.898738187 2024-01-20T21:34:10.979371+00:00 19994330.290000021458 28999999.982000049204 27869999.950999978930 3937925.004000068177 60329.898749970 2024-01-20T21:34:11.997393+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3936219.031999946106 60329.898761391 2024-01-20T21:34:12.984163+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3930543.891999959946 60329.898772993 2024-01-20T21:34:13.986558+00:00 19994330.285999950022 29000000.025000039488 27870000.056999921799 3934341.012000083923 60329.898784519 2024-01-20T21:34:14.982449+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3933568.013000010978 60329.898796196 2024-01-20T21:34:15.991356+00:00 19994330.287000000477 28999999.959999978542 27869999.986000061035 3930395.960999966133 60329.898807542 2024-01-20T21:34:16.971628+00:00 19994330.285000029951 29000000.007000029087 27870000.069000009447 3934471.019999980927 60329.898819325 2024-01-20T21:34:17.989646+00:00 19994330.291000008583 29000000.025999959558 27869999.983999971300 3937877.024999976158 60329.898830745 2024-01-20T21:34:18.976419+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3932436.070000051986 60329.898842347 2024-01-20T21:34:19.978813+00:00 19994330.285000089556 28999999.962000008672 27870000.034000039101 3938286.949000000954 60329.898853949 2024-01-20T21:34:20.981215+00:00 19994330.286999940872 29000000.019999980927 27869999.986000061035 3936100.919999957085 60329.898865551 2024-01-20T21:34:21.983610+00:00 19994330.286000009626 29000000.008000019938 27869999.969999998808 3932839.029999970924 60329.898877153 2024-01-20T21:34:22.986005+00:00 19994330.286000009626 28999999.985999941826 27869999.993999999017 3934267.082000017166 60329.898888574 2024-01-20T21:34:23.972789+00:00 19994330.287999991328 28999999.977000001818 27870000.026999998838 3935414.001000047196 60329.898900357 2024-01-20T21:34:24.990803+00:00 19994330.287999991328 29000000.027000069618 27869999.966000009328 3931791.919000030030 60329.898911777 2024-01-20T21:34:25.977574+00:00 19994330.287999991328 28999999.982999920845 27870000.026999998838 3935659.023999928962 60329.898923379 2024-01-20T21:34:26.979970+00:00 19994330.284000039101 29000000.015000101179 27869999.976000010967 3935722.011000037193 60329.898934981 2024-01-20T21:34:27.982363+00:00 19994330.286999940872 28999999.985999941826 27869999.991999980062 3940404.098999977112 60329.898946583 2024-01-20T21:34:28.984763+00:00 19994330.288000110537 29000000.013000011444 27870000.037000000477 3937747.983000040054 60329.898958004 2024-01-20T21:34:29.971541+00:00 19994330.284999970347 29000000.016000028700 27869999.976000010967 3935868.871999979019 60329.898969606 2024-01-20T21:34:30.973947+00:00 19994330.286000009626 28999999.971999999136 27870000.007999990135 3936072.090000032913 60329.898981389 2024-01-20T21:34:31.991964+00:00 19994330.291000008583 29000000.051999930292 27869999.999000009149 3938941.967000008095 60329.898992809 2024-01-20T21:34:32.978732+00:00 19994330.286999940872 28999999.973999980837 27870000.026000019163 3934630.042999982834 60329.899004411 2024-01-20T21:34:33.981125+00:00 19994330.287000060081 28999999.958000060171 27869999.953999999911 3931542.972000002861 60329.899016013 2024-01-20T21:34:34.983517+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3933159.906999946106 60329.899027615 2024-01-20T21:34:35.985921+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3939404.037000060081 60329.899039036 2024-01-20T21:34:36.972700+00:00 19994330.287999991328 28999999.984999999404 27870000.012999951839 3937445.076999903191 60329.899050819 2024-01-20T21:34:37.990721+00:00 19994330.284000039101 29000000.006000000983 27869999.997000038624 3934826.949000000954 60329.899062240 2024-01-20T21:34:38.977491+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3934348.023000001907 60329.899073841 2024-01-20T21:34:39.979885+00:00 19994330.286999940872 29000000.015000000596 27869999.995000001043 3938382.093000053894 60329.899085443 2024-01-20T21:34:40.982285+00:00 19994330.287000060081 28999999.997000008821 27870000.016000028700 3936282.830999969970 60329.899097045 2024-01-20T21:34:41.984682+00:00 19994330.283999919891 28999999.979999989271 27869999.962999939919 3935218.144000052940 60329.899108647 2024-01-20T21:34:42.987078+00:00 19994330.287000060081 29000000.021000001580 27870000.016000028700 3934041.888999938965 60329.899120068 2024-01-20T21:34:43.973856+00:00 19994330.287999998778 28999999.993000000715 27870000.011000040919 3937795.013000010978 60329.899131850 2024-01-20T21:34:44.991875+00:00 19994330.285999998450 28999999.992000009865 27870000.024999979883 3937972.055999993812 60329.899143271 2024-01-20T21:34:45.978645+00:00 19994330.289999999106 29000000.004000011832 27869999.937999960035 3938065.912999988068 60329.899154873 2024-01-20T21:34:46.981038+00:00 19994330.285999998450 29000000.025999959558 27870000.037999991328 3931887.180000067223 60329.899166294 2024-01-20T21:34:47.967801+00:00 19994330.289000000805 28999999.991000000387 27870000.022999998182 3932979.893999934196 60329.899178077 2024-01-20T21:34:48.985821+00:00 19994330.285000000149 28999999.997000038624 27869999.991999980062 3934485.912000060081 60329.899189678 2024-01-20T21:34:49.988219+00:00 19994330.283999990672 29000000.023999989033 27870000.008000019938 3934167.033999919891 60329.899201099 2024-01-20T21:34:50.974994+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3936783.045000075828 60329.899212882 2024-01-20T21:34:51.993019+00:00 19994330.285999979824 28999999.981999989599 27869999.996000051498 3937369.932999968994 60329.899224303 2024-01-20T21:34:52.979790+00:00 19994330.291000008583 29000000.038999971002 27870000.005999919027 3934862.937000035774 60329.899235905 2024-01-20T21:34:53.982187+00:00 19994330.287999991328 28999999.962000008672 27870000.003000020981 3938600.161999940872 60329.899247431 2024-01-20T21:34:54.978079+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3937335.902000070084 60329.899259109 2024-01-20T21:34:55.986987+00:00 19994330.285999979824 29000000.000999931246 27870000.026000019163 3934474.093999981880 60329.899270454 2024-01-20T21:34:56.967256+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3941734.814000010025 60329.899282237 2024-01-20T21:34:57.985279+00:00 19994330.286000009626 29000000.032000061125 27870000.021000031382 3936108.189999938011 60329.899293914 2024-01-20T21:34:58.994191+00:00 19994330.287000000477 28999999.969999909401 27869999.967000011355 3935899.004999995232 60329.899305260 2024-01-20T21:34:59.974462+00:00 19994330.288999971002 28999999.981000069529 27869999.942999958992 3934610.998000026215 60329.899317042 2024-01-20T21:35:00.992470+00:00 19994330.286000009626 29000000.055999990553 27870000.098000001162 3931320.898000001907 60329.899328464 2024-01-20T21:35:01.979241+00:00 19994330.287999991328 28999999.985999941826 27870000.000000011176 3936185.052000045776 60329.899340065 2024-01-20T21:35:02.981640+00:00 19994330.285000029951 28999999.963000059128 27869999.914999991655 3937255.893000007141 60329.899351667 2024-01-20T21:35:03.984041+00:00 19994330.291000008583 29000000.036999940872 27870000.074999999255 3938313.064999938011 60329.899363269 2024-01-20T21:35:04.986445+00:00 19994330.284999970347 28999999.996000051498 27869999.943999990821 3938357.073000072967 60329.899374690 2024-01-20T21:35:05.973221+00:00 19994330.284000039101 28999999.998000029474 27870000.021000001580 3940115.981999992859 60329.899386292 2024-01-20T21:35:06.975614+00:00 19994330.287000000477 29000000.019999980927 27870000.008999999613 3938962.018999934196 60329.899398074 2024-01-20T21:35:07.993637+00:00 19994330.289999961853 28999999.944999929518 27869999.947000000626 3936554.889999986161 60329.899409495 2024-01-20T21:35:08.980415+00:00 19994330.286000009626 29000000.035000089556 27870000.071000009775 3941092.105000019073 60329.899421097 2024-01-20T21:35:09.982816+00:00 19994330.284999970347 28999999.977000001818 27869999.947000000626 3940268.049000024796 60329.899432699 2024-01-20T21:35:10.985215+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3939776.952999948990 60329.899444301 2024-01-20T21:35:11.987618+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3938489.974000095855 60329.899455722 2024-01-20T21:35:12.974393+00:00 19994330.283000111580 29000000.044000029564 27870000.042999979109 3938613.949000000954 60329.899467324 2024-01-20T21:35:13.976797+00:00 19994330.289999961853 28999999.940999999642 27869999.975000020117 3933306.113999962807 60329.899478926 2024-01-20T21:35:14.979193+00:00 19994330.287999991328 29000000.017000000924 27869999.971000019461 3937082.031999946106 60329.899490528 2024-01-20T21:35:15.981585+00:00 19994330.286999940872 29000000.052000001073 27870000.056999981403 3935205.925999999046 60329.899502129 2024-01-20T21:35:16.983982+00:00 19994330.285000089556 28999999.962999999523 27869999.963999990374 3930694.948000072967 60329.899513731 2024-01-20T21:35:17.986385+00:00 19994330.286000009626 28999999.963999990374 27869999.983000040054 3937004.046999930870 60329.899525333 2024-01-20T21:35:18.988788+00:00 19994330.287999991328 29000000.036000009626 27869999.968999918550 3940360.990000010002 60329.899536754 2024-01-20T21:35:19.975561+00:00 19994330.284999970347 29000000.006000008434 27870000.043000098318 3938108.976000071038 60329.899548356 2024-01-20T21:35:20.977961+00:00 19994330.289000030607 29000000.000999990851 27870000.046999931335 3937115.990999937057 60329.899559958 2024-01-20T21:35:21.980351+00:00 19994330.287999991328 28999999.983000010252 27869999.896000031382 3934643.991999983788 60329.899571559 2024-01-20T21:35:22.982746+00:00 19994330.286000009626 28999999.982999980450 27870000.046000000089 3934796.085000038147 60329.899582981 2024-01-20T21:35:23.969524+00:00 19994330.288999918848 29000000.046999990940 27870000.036999940872 3934310.975999950897 60329.899594763 2024-01-20T21:35:24.987548+00:00 19994330.286000009626 28999999.942000031471 27869999.968000050634 3938479.968999981880 60329.899606365 2024-01-20T21:35:25.989951+00:00 19994330.289000030607 29000000.057999968529 27870000.059000018984 3940668.992000102997 60329.899617786 2024-01-20T21:35:26.976725+00:00 19994330.281999949366 28999999.967000011355 27869999.927999969572 3935694.016999959946 60329.899629569 2024-01-20T21:35:27.994742+00:00 19994330.289000030607 29000000.032000008970 27870000.072000030428 3938586.985000013839 60329.899640990 2024-01-20T21:35:28.981522+00:00 19994330.289999961853 28999999.984000030905 27870000.044999960810 3941656.026999949943 60329.899652592 2024-01-20T21:35:29.983922+00:00 19994330.283000111580 28999999.977000001818 27869999.925000071526 3941831.950000048149 60329.899664013 2024-01-20T21:35:30.970697+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3936933.121999979019 60329.899675795 2024-01-20T21:35:31.988728+00:00 19994330.284000039101 29000000.040999948978 27870000.028999920934 3934013.904000043869 60329.899687217 2024-01-20T21:35:32.975499+00:00 19994330.289000030607 28999999.962000008672 27869999.965000029653 3935909.960999966133 60329.899698818 2024-01-20T21:35:33.977898+00:00 19994330.282999988645 29000000.026000019163 27870000.019999980927 3940750.024999976158 60329.899710601 2024-01-20T21:35:34.995927+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3936177.999000072014 60329.899722022 2024-01-20T21:35:35.982698+00:00 19994330.287999991328 28999999.990999940783 27869999.993000030518 3938254.056999921799 60329.899733624 2024-01-20T21:35:36.985095+00:00 19994330.284000039101 29000000.032999988645 27870000.011999960989 3939586.908999999985 60329.899745150 2024-01-20T21:35:37.980974+00:00 19994330.289000000805 28999999.979000091553 27870000.000000000000 3932274.055999998935 60329.899756827 2024-01-20T21:35:38.989877+00:00 19994330.287000000477 29000000.034999970347 27870000.034000039101 3935578.008000000846 60329.899768173 2024-01-20T21:35:39.970149+00:00 19994330.287999998778 28999999.978999968618 27869999.982000000775 3937886.044000000227 60329.899779956 2024-01-20T21:35:40.988172+00:00 19994330.283999990672 28999999.991000059992 27869999.996000010520 3935880.988999998197 60329.899791377 2024-01-20T21:35:41.974949+00:00 19994330.287999998778 29000000.022999998182 27870000.037999991328 3932110.974000003189 60329.899802979 2024-01-20T21:35:42.977342+00:00 19994330.287000000477 28999999.958999991417 27869999.999000009149 3940803.924999997020 60329.899814761 2024-01-20T21:35:43.995356+00:00 19994330.287000019103 29000000.024999979883 27869999.951999988407 3940077.163000002969 60329.899826182 2024-01-20T21:35:44.982138+00:00 19994330.287999991328 29000000.021999958903 27870000.034000009298 3929607.958999998868 60329.899837784 2024-01-20T21:35:45.984537+00:00 19994330.287000000477 28999999.990000009537 27870000.000999990851 3934102.941000000108 60329.899849205 2024-01-20T21:35:46.971313+00:00 19994330.287000000477 28999999.966000080109 27869999.992000009865 3933873.909000001848 60329.899860987 2024-01-20T21:35:47.989332+00:00 19994330.284000009298 29000000.024999979883 27870000.003999978304 3935504.127999999095 60329.899872409 2024-01-20T21:35:48.976110+00:00 19994330.285999979824 28999999.998999949545 27870000.018999990076 3937723.946999996901 60329.899884011 2024-01-20T21:35:49.978508+00:00 19994330.289000000805 29000000.022000070661 27869999.994000021368 3937444.041000001132 60329.899895612 2024-01-20T21:35:50.980904+00:00 19994330.285999979824 28999999.969000000507 27869999.998000029474 3933612.024999998976 60329.899907214 2024-01-20T21:35:51.983305+00:00 19994330.290000021458 29000000.010999999940 27869999.984999950975 3938211.867000006139 60329.899918816 2024-01-20T21:35:52.985703+00:00 19994330.287000000477 28999999.988000001758 27869999.971999999136 3932994.204999991227 60329.899930237 2024-01-20T21:35:53.972479+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3933428.814000010025 60329.899942020 2024-01-20T21:35:54.990499+00:00 19994330.284999970347 29000000.052000001073 27870000.055000010878 3934388.987999991048 60329.899953441 2024-01-20T21:35:55.977273+00:00 19994330.285000029951 28999999.960999999195 27869999.931999981403 3932226.067000002135 60329.899965042 2024-01-20T21:35:56.979672+00:00 19994330.287000000477 29000000.018000010401 27870000.039000030607 3939066.979000002146 60329.899976644 2024-01-20T21:35:57.982063+00:00 19994330.286000009626 28999999.986000001431 27869999.962999999523 3935432.979000002146 60329.899988246 2024-01-20T21:35:58.984460+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3934700.020999997854 60329.899999667 2024-01-20T21:35:59.971247+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3936014.104000002146 60329.900011269 2024-01-20T21:36:00.973635+00:00 19994330.287999991328 29000000.052999969572 27870000.016000028700 3937043.896999999881 60329.900023052 2024-01-20T21:36:01.991652+00:00 19994330.285000029951 28999999.967999991030 27869999.985999941826 3937331.981000006199 60329.900034472 2024-01-20T21:36:02.978430+00:00 19994330.285000029951 29000000.002000030130 27870000.001000050455 3935561.088999987114 60329.900046074 2024-01-20T21:36:03.980826+00:00 19994330.287000000477 28999999.994000021368 27870000.026999950409 3935069.099000006914 60329.900057676 2024-01-20T21:36:04.983221+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3936778.771999999881 60329.900069278 2024-01-20T21:36:05.985621+00:00 19994330.291999939829 29000000.001999970526 27869999.973999980837 3935786.096000000834 60329.900080699 2024-01-20T21:36:06.972398+00:00 19994330.288000110537 29000000.012000020593 27870000.004999998957 3939073.923999994993 60329.900092482 2024-01-20T21:36:07.990414+00:00 19994330.282999988645 29000000.006999969482 27870000.067000031471 3940253.121000006795 60329.900103902 2024-01-20T21:36:08.977188+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3936694.018999993801 60329.900115504 2024-01-20T21:36:09.979583+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3937567.025000005960 60329.900127106 2024-01-20T21:36:10.981975+00:00 19994330.284999970347 29000000.012000080198 27870000.000000000000 3939684.900999993086 60329.900138708 2024-01-20T21:36:11.984370+00:00 19994330.286000009626 28999999.998999949545 27870000.003999948502 3933888.983000009786 60329.900150310 2024-01-20T21:36:12.986775+00:00 19994330.291999939829 28999999.988000039011 27870000.027000069618 3940181.025000005960 60329.900161731 2024-01-20T21:36:13.973546+00:00 19994330.286000009626 28999999.998999949545 27869999.934999939054 3937425.949000000954 60329.900173513 2024-01-20T21:36:14.991562+00:00 19994330.286000009626 29000000.037999991328 27870000.022999998182 3930208.143999993801 60329.900184934 2024-01-20T21:36:15.978332+00:00 19994330.284000039101 28999999.985000010580 27870000.014000058174 3932930.875000000000 60329.900196536 2024-01-20T21:36:16.980724+00:00 19994330.286000009626 28999999.998000029474 27869999.939000010490 3937222.037000000011 60329.900208062 2024-01-20T21:36:17.976615+00:00 19994330.286999940872 28999999.978000041097 27870000.045000001788 3932331.009999989998 60329.900219740 2024-01-20T21:36:18.985514+00:00 19994330.287999991328 28999999.987999919802 27870000.010000001639 3939959.828000009060 60329.900231342 2024-01-20T21:36:19.987912+00:00 19994330.290000081062 29000000.040000081062 27870000.037999998778 3931270.160999984015 60329.900242868 2024-01-20T21:36:20.983806+00:00 19994330.285999890417 28999999.981999989599 27869999.905999999493 3934806.036000012886 60329.900254545 2024-01-20T21:36:21.992714+00:00 19994330.285000089556 29000000.012999888510 27870000.069000009447 3933792.923000007868 60329.900265891 2024-01-20T21:36:22.972980+00:00 19994330.286000009626 28999999.988000039011 27869999.964999999851 3935028.013999999035 60329.900277674 2024-01-20T21:36:23.990997+00:00 19994330.287999991328 28999999.994000080973 27870000.002999991179 3932853.970999985933 60329.900289095 2024-01-20T21:36:24.977769+00:00 19994330.284999970347 28999999.998999949545 27870000.002999991179 3932108.104000002146 60329.900300696 2024-01-20T21:36:25.980167+00:00 19994330.286999940872 29000000.024000048637 27870000.041999999434 3933712.962999999989 60329.900312117 2024-01-20T21:36:26.966937+00:00 19994330.289000030607 29000000.005999919027 27869999.950000021607 3937247.955999999773 60329.900323900 2024-01-20T21:36:27.984955+00:00 19994330.289000030607 29000000.008000001311 27870000.059999998659 3937137.993000001181 60329.900335502 2024-01-20T21:36:28.987352+00:00 19994330.284999970347 29000000.002000000328 27869999.949000000954 3938267.990999997128 60329.900346923 2024-01-20T21:36:29.974128+00:00 19994330.287000060081 28999999.984000001103 27870000.033999979496 3934873.948000013828 60329.900358705 2024-01-20T21:36:30.992145+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3937690.145999997854 60329.900370127 2024-01-20T21:36:31.978919+00:00 19994330.285000000149 28999999.998999979347 27870000.047999981791 3935043.989999980200 60329.900381728 2024-01-20T21:36:32.981314+00:00 19994330.285999998450 28999999.999000009149 27870000.000000000000 3937340.934000014793 60329.900393330 2024-01-20T21:36:33.983707+00:00 19994330.289999999106 28999999.983000010252 27870000.036000009626 3939234.039000004996 60329.900404932 2024-01-20T21:36:34.986108+00:00 19994330.287000000477 29000000.033999979496 27869999.940999981016 3935665.996999979019 60329.900416353 2024-01-20T21:36:35.972886+00:00 19994330.289000000805 28999999.990000009537 27870000.005000051111 3940676.000000000000 60329.900427955 2024-01-20T21:36:36.975278+00:00 19994330.282999988645 28999999.986999988556 27870000.023999929428 3935749.963000028860 60329.900439737 2024-01-20T21:36:37.993292+00:00 19994330.286000009626 28999999.993000030518 27869999.955000039190 3936689.024999976158 60329.900451158 2024-01-20T21:36:38.980060+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3936207.974000006914 60329.900462766 2024-01-20T21:36:39.982951+00:00 19994330.285000000149 28999999.982999980450 27869999.967999938875 3938286.013999999035 60329.900474368 2024-01-20T21:36:40.985343+00:00 19994330.289000000805 28999999.963999990374 27869999.968000050634 3937053.031000018120 60329.900485969 2024-01-20T21:36:41.987743+00:00 19994330.290999978781 29000000.074000000954 27870000.087999939919 3934995.023999989033 60329.900497390 2024-01-20T21:36:42.974519+00:00 19994330.285000000149 28999999.965000029653 27869999.946000099182 3940701.893000007141 60329.900508992 2024-01-20T21:36:43.976913+00:00 19994330.285000029951 29000000.028999980539 27870000.025999899954 3936771.110999972094 60329.900520594 2024-01-20T21:36:44.979310+00:00 19994330.284999970347 28999999.971999999136 27869999.996000051498 3932162.868000030983 60329.900532195 2024-01-20T21:36:45.981702+00:00 19994330.286000009626 29000000.017000019550 27869999.990999940783 3940383.125000000000 60329.900543797 2024-01-20T21:36:46.984099+00:00 19994330.287999991328 28999999.968999978155 27870000.007000088692 3940367.902999997139 60329.900555399 2024-01-20T21:36:47.986501+00:00 19994330.289000030607 28999999.995000001043 27869999.982999920845 3935877.971000016201 60329.900567001 2024-01-20T21:36:48.988902+00:00 19994330.287000000477 29000000.041000008583 27869999.986000061035 3934985.080999969970 60329.900578422 2024-01-20T21:36:49.975677+00:00 19994330.286000009626 28999999.965000029653 27870000.019999980927 3935536.038999975193 60329.900590024 2024-01-20T21:36:50.978074+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3934650.903000057209 60329.900601626 2024-01-20T21:36:51.980468+00:00 19994330.285999950022 29000000.036000009626 27869999.985000010580 3938764.994999945164 60329.900613228 2024-01-20T21:36:52.982866+00:00 19994330.285000029951 28999999.970999959856 27869999.986000061035 3931880.021000028122 60329.900624649 2024-01-20T21:36:53.969634+00:00 19994330.287999991328 29000000.008999940008 27870000.029999971390 3943108.041000009049 60329.900636431 2024-01-20T21:36:54.987662+00:00 19994330.288999971002 28999999.999000068754 27869999.993999961764 3934612.004000008106 60329.900647852 2024-01-20T21:36:55.974436+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3938640.081999958027 60329.900659454 2024-01-20T21:36:56.976834+00:00 19994330.287000000477 29000000.029999971390 27869999.975999999791 3934914.902000010014 60329.900671056 2024-01-20T21:36:57.979227+00:00 19994330.285000089556 28999999.986999988556 27870000.020000010729 3937493.999000012875 60329.900682658 2024-01-20T21:36:58.981623+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3936358.950999975204 60329.900694259 2024-01-20T21:36:59.984016+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3939405.041000009049 60329.900705785 2024-01-20T21:37:00.979890+00:00 19994330.286999940872 28999999.985999941826 27869999.981999989599 3935784.967999995220 60329.900717463 2024-01-20T21:37:01.988790+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3931990.053000032902 60329.900728809 2024-01-20T21:37:02.969061+00:00 19994330.289000030607 28999999.987999919802 27870000.000999990851 3944112.999000012875 60329.900740591 2024-01-20T21:37:03.987085+00:00 19994330.287000060081 29000000.026000019163 27870000.010000020266 3944041.013999999035 60329.900752012 2024-01-20T21:37:04.973861+00:00 19994330.286999940872 28999999.991000000387 27869999.990999970585 3943769.953999996185 60329.900763614 2024-01-20T21:37:05.976254+00:00 19994330.284999970347 29000000.011999998242 27870000.011000040919 3938189.136999965180 60329.900775397 2024-01-20T21:37:06.994274+00:00 19994330.286000009626 29000000.000999998301 27870000.004999998957 3936764.888000010978 60329.900786818 2024-01-20T21:37:07.981052+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3937811.032999991905 60329.900798419 2024-01-20T21:37:08.983460+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3936342.041999996174 60329.900809841 2024-01-20T21:37:09.970241+00:00 19994330.289999961853 28999999.983000010252 27869999.962999999523 3938605.893999993801 60329.900821623 2024-01-20T21:37:10.988262+00:00 19994330.285000089556 28999999.997000008821 27869999.999000009149 3940519.027999997139 60329.900833044 2024-01-20T21:37:11.975040+00:00 19994330.288999918848 28999999.996999979019 27870000.037000000477 3938735.957000017166 60329.900844646 2024-01-20T21:37:12.977437+00:00 19994330.285000089556 29000000.024000018835 27869999.986000001431 3938409.014999986161 60329.900856248 2024-01-20T21:37:13.979826+00:00 19994330.284999970347 29000000.009999990463 27870000.015999969095 3939398.040000020992 60329.900867850 2024-01-20T21:37:14.982220+00:00 19994330.284000039101 28999999.992999970913 27870000.014000058174 3939761.016000031959 60329.900879452 2024-01-20T21:37:15.984617+00:00 19994330.289999961853 28999999.973000049591 27869999.958999991417 3935630.002999960911 60329.900890873 2024-01-20T21:37:16.971391+00:00 19994330.289000030607 29000000.028000000864 27870000.065999981016 3937044.000999987125 60329.900902655 2024-01-20T21:37:17.989409+00:00 19994330.284999970347 29000000.001999970526 27869999.983999971300 3937869.961000024807 60329.900914076 2024-01-20T21:37:18.976182+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3938025.064000010025 60329.900925678 2024-01-20T21:37:19.978576+00:00 19994330.287000060081 29000000.039000030607 27870000.013999938965 3935094.934000014793 60329.900937280 2024-01-20T21:37:20.980971+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3937705.004999995232 60329.900948882 2024-01-20T21:37:21.983367+00:00 19994330.282999988645 29000000.018000010401 27869999.997000098228 3939224.981999992859 60329.900960302 2024-01-20T21:37:22.970140+00:00 19994330.288999918848 28999999.988999959081 27869999.965999960899 3934772.088999987114 60329.900971904 2024-01-20T21:37:23.972537+00:00 19994330.289000030607 28999999.984000090510 27869999.998999949545 3936870.879999995232 60329.900983687 2024-01-20T21:37:24.990552+00:00 19994330.286000009626 29000000.012999888510 27870000.047000050545 3937616.082000017166 60329.900995108 2024-01-20T21:37:25.977329+00:00 19994330.287999998778 29000000.015000101179 27869999.955999970436 3935856.881999969017 60329.901006710 2024-01-20T21:37:26.979722+00:00 19994330.285000000149 29000000.001999970526 27870000.022000070661 3938209.104000031948 60329.901018311 2024-01-20T21:37:27.982116+00:00 19994330.285999991000 28999999.973999980837 27869999.968999978155 3939727.888000010978 60329.901029913 2024-01-20T21:37:28.984510+00:00 19994330.287000000477 29000000.016000028700 27870000.036999940872 3939751.135999978054 60329.901041334 2024-01-20T21:37:29.971284+00:00 19994330.285000011325 29000000.025999899954 27869999.971999999136 3936352.042999982834 60329.901053117 2024-01-20T21:37:30.989307+00:00 19994330.289999991655 28999999.958000060171 27869999.980000019073 3935888.838999987114 60329.901064538 2024-01-20T21:37:31.976080+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3942314.240000010002 60329.901076140 2024-01-20T21:37:32.978470+00:00 19994330.287000000477 29000000.001000050455 27869999.918999910355 3938051.813000022899 60329.901087741 2024-01-20T21:37:33.980866+00:00 19994330.288999971002 29000000.003000020981 27870000.087000008672 3938190.980000019073 60329.901099343 2024-01-20T21:37:34.983263+00:00 19994330.287000000477 29000000.007999900728 27870000.006000000983 3937712.120999991894 60329.901110945 2024-01-20T21:37:35.985660+00:00 19994330.282000008970 28999999.984000090510 27870000.000999998301 3934149.947999954224 60329.901122366 2024-01-20T21:37:36.972433+00:00 19994330.288000021130 29000000.019999980927 27869999.993000000715 3939328.017000020016 60329.901134149 2024-01-20T21:37:37.990461+00:00 19994330.288999971002 28999999.977000001818 27870000.002000000328 3941085.988000034820 60329.901145570 2024-01-20T21:37:38.977235+00:00 19994330.286000009626 29000000.039000030607 27870000.043999981135 3939468.952999948990 60329.901157171 2024-01-20T21:37:39.979633+00:00 19994330.287999991328 28999999.984999898821 27869999.967000011355 3939889.078000009060 60329.901168698 2024-01-20T21:37:40.975523+00:00 19994330.286000009626 28999999.989000078291 27869999.974999990314 3935722.878000020981 60329.901180375 2024-01-20T21:37:41.984425+00:00 19994330.287000000477 29000000.004000000656 27870000.008000019938 3938685.112999976147 60329.901191977 2024-01-20T21:37:42.986825+00:00 19994330.287999991328 28999999.986999999732 27869999.958000000566 3936020.030000030994 60329.901203504 2024-01-20T21:37:43.982716+00:00 19994330.285000029951 29000000.004999998957 27870000.057999968529 3937870.995999991894 60329.901215181 2024-01-20T21:37:44.991625+00:00 19994330.287999991328 29000000.003999989480 27870000.016000028700 3933304.902000010014 60329.901226527 2024-01-20T21:37:45.971900+00:00 19994330.285000029951 28999999.990000009537 27869999.974999960512 3938459.949999988079 60329.901238309 2024-01-20T21:37:46.989916+00:00 19994330.289999961853 29000000.000000000000 27869999.958000000566 3935200.060000001919 60329.901249730 2024-01-20T21:37:47.976692+00:00 19994330.289000030607 29000000.034000009298 27870000.046000000089 3936210.976000010967 60329.901261332 2024-01-20T21:37:48.979087+00:00 19994330.282999988645 28999999.972999989986 27869999.958000000566 3939037.044999957085 60329.901272753 2024-01-20T21:37:49.965861+00:00 19994330.287000000477 29000000.000000000000 27870000.045000020415 3933236.096000016201 60329.901284535 2024-01-20T21:37:50.983881+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3934752.861000000965 60329.901296137 2024-01-20T21:37:51.986281+00:00 19994330.287000060081 28999999.996999979019 27869999.974999960512 3933310.063000022899 60329.901307559 2024-01-20T21:37:52.973063+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3938924.991999983788 60329.901319341 2024-01-20T21:37:53.991080+00:00 19994330.291000008583 28999999.965000029653 27869999.998000029474 3937362.001999973785 60329.901330762 2024-01-20T21:37:54.977853+00:00 19994330.282999988645 29000000.031000021845 27870000.034000039101 3937624.060000061989 60329.901342364 2024-01-20T21:37:55.980249+00:00 19994330.286999940872 28999999.951999958605 27869999.959999918938 3938771.001999973785 60329.901353966 2024-01-20T21:37:56.982647+00:00 19994330.287999991328 29000000.078000009060 27870000.019000049680 3933071.016999959946 60329.901365568 2024-01-20T21:37:57.985046+00:00 19994330.286000009626 28999999.970000028610 27870000.003999948502 3935778.955000042915 60329.901376989 2024-01-20T21:37:58.971825+00:00 19994330.287000060081 28999999.956999961287 27869999.950999978930 3936268.011000037193 60329.901388590 2024-01-20T21:37:59.974217+00:00 19994330.286000009626 29000000.060000058264 27870000.087000008672 3935259.927999972831 60329.901400373 2024-01-20T21:38:00.992219+00:00 19994330.288999918848 28999999.940999981016 27869999.967000011355 3935380.014999986161 60329.901411794 2024-01-20T21:38:01.978987+00:00 19994330.287999991328 29000000.054000020027 27870000.004000071436 3940201.018999934196 60329.901423396 2024-01-20T21:38:02.981383+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3939099.972000002861 60329.901434998 2024-01-20T21:38:03.983780+00:00 19994330.284000039101 28999999.986999988556 27869999.977000001818 3936424.030000091065 60329.901446600 2024-01-20T21:38:04.986179+00:00 19994330.289000030607 28999999.965000029653 27869999.978000041097 3939698.974999905098 60329.901458020 2024-01-20T21:38:05.972961+00:00 19994330.284999970347 28999999.990999940783 27870000.000999931246 3934498.995000004768 60329.901469622 2024-01-20T21:38:06.975356+00:00 19994330.286000009626 28999999.999000068754 27870000.030000090599 3935406.015000104904 60329.901481224 2024-01-20T21:38:07.977748+00:00 19994330.292999979109 29000000.043999910355 27869999.973999980837 3938136.968999981880 60329.901492826 2024-01-20T21:38:08.980152+00:00 19994330.284999970347 28999999.968000050634 27869999.985999941826 3941307.968999981880 60329.901504428 2024-01-20T21:38:09.982551+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3938451.057999968994 60329.901516030 2024-01-20T21:38:10.984944+00:00 19994330.284000039101 28999999.996000051498 27869999.955000039190 3936312.106000065804 60329.901527631 2024-01-20T21:38:11.987344+00:00 19994330.287000060081 29000000.000999931246 27870000.039000030607 3933761.925999999046 60329.901539052 2024-01-20T21:38:12.974122+00:00 19994330.286999940872 28999999.994000080973 27870000.008999940008 3934550.967999935150 60329.901550654 2024-01-20T21:38:13.976519+00:00 19994330.289000030607 29000000.001999970526 27870000.002999991179 3938148.970000029076 60329.901562256 2024-01-20T21:38:14.978917+00:00 19994330.288999918848 29000000.028000000864 27870000.036000009626 3938162.990999937057 60329.901573858 2024-01-20T21:38:15.981318+00:00 19994330.284000039101 28999999.942999958992 27869999.974999990314 3934642.962000011932 60329.901585279 2024-01-20T21:38:16.968086+00:00 19994330.284999970347 29000000.022000070661 27869999.958999991417 3940318.093000053894 60329.901597061 2024-01-20T21:38:17.986111+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3935340.050999999046 60329.901608664 2024-01-20T21:38:18.988516+00:00 19994330.285999998450 28999999.984000001103 27869999.973000019789 3939528.044999957085 60329.901620084 2024-01-20T21:38:19.975293+00:00 19994330.291000001132 29000000.028999999166 27870000.094999998808 3940523.899999976158 60329.901631686 2024-01-20T21:38:20.977690+00:00 19994330.284000001848 28999999.947999991477 27869999.912000000477 3935715.898000001907 60329.901643288 2024-01-20T21:38:21.980093+00:00 19994330.287999998778 29000000.011000011116 27869999.999000009149 3939370.156000018120 60329.901654890 2024-01-20T21:38:22.982492+00:00 19994330.287999998778 29000000.026999998838 27870000.055000010878 3935692.861000061035 60329.901666416 2024-01-20T21:38:23.978378+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3936957.957000017166 60329.901678094 2024-01-20T21:38:24.987285+00:00 19994330.282999988645 28999999.963999990374 27869999.891999959946 3935882.143000007141 60329.901689439 2024-01-20T21:38:25.967551+00:00 19994330.287000000477 29000000.002000000328 27870000.069999989122 3937539.939999938011 60329.901701222 2024-01-20T21:38:26.985571+00:00 19994330.287000000477 29000000.018999990076 27870000.024000048637 3935455.087000011932 60329.901712643 2024-01-20T21:38:27.972354+00:00 19994330.287000000477 28999999.995999988168 27869999.950999978930 3936369.973999977112 60329.901724245 2024-01-20T21:38:28.974757+00:00 19994330.289000000805 28999999.988000039011 27870000.058000031859 3942052.972000002861 60329.901736028 2024-01-20T21:38:29.992778+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3936070.912000060081 60329.901747448 2024-01-20T21:38:30.979555+00:00 19994330.287000000477 28999999.982999980450 27869999.967999991030 3938060.059000014793 60329.901759050 2024-01-20T21:38:31.981947+00:00 19994330.287000000477 29000000.045000020415 27870000.015000049025 3938366.024999976158 60329.901770472 2024-01-20T21:38:32.968722+00:00 19994330.283999979496 28999999.971999999136 27869999.982999920845 3937504.990999937057 60329.901782254 2024-01-20T21:38:33.986748+00:00 19994330.289000030607 28999999.998000029474 27869999.997000098228 3937603.952000021935 60329.901793675 2024-01-20T21:38:34.973525+00:00 19994330.287000000477 29000000.013999998569 27870000.013999938965 3937294.047999978065 60329.901805277 2024-01-20T21:38:35.975919+00:00 19994330.287999991328 29000000.007999960333 27870000.001000050455 3941474.069000006188 60329.901816878 2024-01-20T21:38:36.978315+00:00 19994330.284999970347 29000000.015999969095 27870000.016999959946 3936293.925999999046 60329.901828480 2024-01-20T21:38:37.980711+00:00 19994330.289000030607 28999999.984000090510 27869999.937999960035 3935794.065999985207 60329.901840082 2024-01-20T21:38:38.983104+00:00 19994330.284999970347 29000000.016999959946 27870000.014000058174 3941191.925000071991 60329.901851503 2024-01-20T21:38:39.969883+00:00 19994330.287000000477 29000000.000000000000 27870000.023999929428 3938405.111999989022 60329.901863286 2024-01-20T21:38:40.987906+00:00 19994330.287000000477 28999999.975000020117 27869999.983000040054 3933939.809000014793 60329.901874707 2024-01-20T21:38:41.974683+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3939145.101999998093 60329.901886309 2024-01-20T21:38:42.977080+00:00 19994330.287000000477 28999999.967999938875 27869999.967999938875 3938333.115999937057 60329.901897911 2024-01-20T21:38:43.979477+00:00 19994330.288000050932 28999999.991000059992 27870000.014000058174 3941784.920000075828 60329.901909512 2024-01-20T21:38:44.981868+00:00 19994330.284000039101 29000000.029999971390 27869999.975000020117 3940565.945999979973 60329.901920933 2024-01-20T21:38:45.968638+00:00 19994330.287999991328 28999999.980999950320 27870000.063999891281 3938510.041999936104 60329.901932535 2024-01-20T21:38:46.971043+00:00 19994330.286999940872 29000000.014000058174 27870000.028000000864 3940157.018000007141 60329.901944318 2024-01-20T21:38:47.989063+00:00 19994330.286000009626 28999999.975999951363 27869999.922000050545 3936955.960000038147 60329.901955739 2024-01-20T21:38:48.975836+00:00 19994330.286000009626 29000000.012000080198 27870000.055000070482 3940971.013000010978 60329.901967341 2024-01-20T21:38:49.978236+00:00 19994330.289000030607 29000000.013999938965 27869999.981999989599 3931669.929000020027 60329.901978943 2024-01-20T21:38:50.980625+00:00 19994330.289999961853 28999999.975999951363 27869999.967000011355 3937686.047999978065 60329.901990544 2024-01-20T21:38:51.983013+00:00 19994330.284000039101 29000000.037000060081 27870000.021999999881 3936604.008999944199 60329.902001965 2024-01-20T21:38:52.969793+00:00 19994330.283999919891 29000000.006999969482 27870000.024999998510 3939922.978000044823 60329.902013748 2024-01-20T21:38:53.987815+00:00 19994330.290000081062 29000000.009999990463 27869999.993999999017 3937888.965000032913 60329.902025169 2024-01-20T21:38:54.974594+00:00 19994330.284999970347 28999999.963000059128 27869999.954000011086 3936789.097999929916 60329.902036771 2024-01-20T21:38:55.976985+00:00 19994330.286000009626 28999999.997000001371 27870000.016999989748 3937133.871000051033 60329.902048373 2024-01-20T21:38:56.979377+00:00 19994330.291999939829 29000000.002999998629 27870000.011999990791 3937734.120999931823 60329.902059974 2024-01-20T21:38:57.981768+00:00 19994330.284000039101 29000000.004000000656 27869999.998000029474 3936023.965000032913 60329.902071576 2024-01-20T21:38:58.984166+00:00 19994330.287999991328 29000000.021999999881 27870000.009999990463 3936843.976000071038 60329.902082997 2024-01-20T21:38:59.970937+00:00 19994330.284000039101 28999999.993999999017 27869999.956000000238 3937216.112999916077 60329.902094664 2024-01-20T21:39:00.978955+00:00 19994330.286000009626 28999999.970999989659 27870000.039999991655 3938683.943000078201 60329.902106085 2024-01-20T21:39:01.965722+00:00 19994330.287999991328 28999999.992000009865 27869999.977000001818 3940006.000999927986 60329.902117867 2024-01-20T21:39:02.983745+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3933979.914000033867 60329.902129288 2024-01-20T21:39:03.970512+00:00 19994330.286000009626 28999999.997999999672 27869999.985000010580 3934255.046999930870 60329.902140890 2024-01-20T21:39:04.972906+00:00 19994330.287999991328 29000000.005000028759 27869999.981999989599 3936825.011000037193 60329.902152673 2024-01-20T21:39:05.990933+00:00 19994330.287999991328 28999999.978999968618 27870000.050000008196 3936752.055999993812 60329.902164094 2024-01-20T21:39:06.977707+00:00 19994330.287999991328 29000000.013999998569 27870000.010999981314 3932582.886000037193 60329.902175696 2024-01-20T21:39:07.980106+00:00 19994330.284000039101 28999999.989000018686 27869999.954999979585 3931057.031000018120 60329.902187298 2024-01-20T21:39:08.982499+00:00 19994330.286000009626 29000000.008000019938 27870000.033000048250 3932659.003999948967 60329.902198899 2024-01-20T21:39:09.984892+00:00 19994330.286999940872 29000000.011999960989 27870000.004000011832 3938784.047999978065 60329.902210426 2024-01-20T21:39:10.980785+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3939251.970000029076 60329.902222028 2024-01-20T21:39:11.983197+00:00 19994330.286999940872 28999999.969999969006 27869999.967000011355 3937301.004000068177 60329.902233449 2024-01-20T21:39:12.969976+00:00 19994330.287999998778 29000000.001000050455 27870000.014999989420 3938807.949999928009 60329.902245051 2024-01-20T21:39:13.972374+00:00 19994330.285000000149 28999999.998999949545 27869999.964999910444 3936139.057999968994 60329.902256833 2024-01-20T21:39:14.990391+00:00 19994330.286999989301 29000000.001000050455 27870000.006000038236 3936624.956000090111 60329.902268254 2024-01-20T21:39:15.977166+00:00 19994330.287999998778 29000000.018999930471 27870000.029000040144 3934249.059999942780 60329.902279856 2024-01-20T21:39:16.979561+00:00 19994330.283000010997 28999999.966000080109 27869999.954999919981 3937538.973000050057 60329.902291458 2024-01-20T21:39:17.981957+00:00 19994330.287999998778 28999999.998999949545 27870000.042000059038 3935875.051999927033 60329.902303060 2024-01-20T21:39:18.984357+00:00 19994330.287999991328 29000000.014000058174 27869999.975999951363 3935565.891000031959 60329.902314481 2024-01-20T21:39:19.971140+00:00 19994330.287000000477 29000000.034999970347 27870000.069000009447 3936916.034000039101 60329.902326083 2024-01-20T21:39:20.973532+00:00 19994330.289999991655 28999999.970999959856 27869999.925999999046 3932652.981999992859 60329.902337684 2024-01-20T21:39:21.975931+00:00 19994330.288000021130 29000000.037999991328 27870000.062000039965 3934950.049999951851 60329.902349286 2024-01-20T21:39:22.978329+00:00 19994330.284000009298 28999999.958000060171 27869999.947000030428 3934513.973000050057 60329.902360888 2024-01-20T21:39:23.980722+00:00 19994330.283999979496 29000000.044000029564 27870000.020999908447 3933434.038999915123 60329.902372490 2024-01-20T21:39:24.983110+00:00 19994330.288000021130 28999999.969999909401 27869999.989000078291 3940982.974000095855 60329.902384092 2024-01-20T21:39:25.985514+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3937784.964999914169 60329.902395513 2024-01-20T21:39:26.972293+00:00 19994330.288999971002 29000000.047000050545 27870000.090999960899 3930359.091000080109 60329.902407114 2024-01-20T21:39:27.974686+00:00 19994330.287999991328 28999999.993999961764 27869999.932000041008 3934782.998999952804 60329.902418716 2024-01-20T21:39:28.977078+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3932277.993999958038 60329.902430318 2024-01-20T21:39:29.979473+00:00 19994330.282000008970 28999999.989000078291 27869999.987999919802 3935680.995000004768 60329.902441739 2024-01-20T21:39:30.966248+00:00 19994330.287000000477 28999999.984999898821 27870000.013000000268 3935648.956000090111 60329.902453522 2024-01-20T21:39:31.984266+00:00 19994330.288000050932 29000000.048000101000 27870000.000000000000 3936282.959999918938 60329.902465124 2024-01-20T21:39:32.986670+00:00 19994330.288999971002 28999999.986000001431 27870000.039999991655 3937196.068000078201 60329.902476544 2024-01-20T21:39:33.973449+00:00 19994330.282999988645 29000000.008000001311 27869999.997000008821 3939329.987999916077 60329.902488146 2024-01-20T21:39:34.975847+00:00 19994330.287000000477 28999999.971000000834 27869999.949000000954 3934607.009999989998 60329.902499748 2024-01-20T21:39:35.978247+00:00 19994330.290000021458 29000000.040000010282 27870000.069999989122 3935503.980000019073 60329.902511350 2024-01-20T21:39:36.980636+00:00 19994330.287999991328 28999999.937999989837 27869999.904000010341 3935618.921000003815 60329.902522771 2024-01-20T21:39:37.967412+00:00 19994330.282000008970 29000000.004999998957 27870000.028999980539 3938040.088000059128 60329.902534554 2024-01-20T21:39:38.985429+00:00 19994330.286999940872 29000000.022999998182 27869999.979000028223 3937252.962999939919 60329.902545975 2024-01-20T21:39:39.972209+00:00 19994330.292000059038 28999999.958999991417 27869999.998999949545 3932944.889000058174 60329.902557577 2024-01-20T21:39:40.974616+00:00 19994330.284999970347 29000000.027000010014 27870000.032000008970 3940928.194999932777 60329.902569359 2024-01-20T21:39:41.992636+00:00 19994330.285000089556 28999999.973999980837 27870000.028000000864 3937974.989000082016 60329.902580780 2024-01-20T21:39:42.979408+00:00 19994330.288999918848 29000000.025000039488 27869999.951000031084 3934420.888999938965 60329.902592382 2024-01-20T21:39:43.981803+00:00 19994330.287999991328 29000000.037999991328 27870000.000999990851 3933759.142000079155 60329.902603803 2024-01-20T21:39:44.968566+00:00 19994330.286000009626 29000000.021000031382 27870000.073000010103 3938387.960999966133 60329.902615585 2024-01-20T21:39:45.986587+00:00 19994330.285000089556 28999999.938999950886 27869999.936999980360 3932525.972999929916 60329.902627006 2024-01-20T21:39:46.973358+00:00 19994330.289999961853 29000000.015000049025 27869999.990000009537 3936397.029000043869 60329.902638608 2024-01-20T21:39:47.975757+00:00 19994330.281999949366 28999999.977999988943 27869999.966000020504 3937874.904999970924 60329.902650210 2024-01-20T21:39:48.978150+00:00 19994330.291000008583 29000000.032000008970 27870000.084999918938 3934919.040000081062 60329.902661812 2024-01-20T21:39:49.980541+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3936256.970999956131 60329.902673414 2024-01-20T21:39:50.982940+00:00 19994330.287000060081 28999999.968999978155 27869999.927000049502 3935032.036000012886 60329.902684940 2024-01-20T21:39:51.978825+00:00 19994330.283999919891 28999999.980999950320 27870000.018999930471 3940854.034000039101 60329.902696617 2024-01-20T21:39:52.987730+00:00 19994330.286000009626 29000000.001000050455 27869999.981000069529 3936354.895999907982 60329.902707963 2024-01-20T21:39:53.968003+00:00 19994330.290000081062 29000000.019999980927 27870000.028000000864 3939174.955000042915 60329.902719745 2024-01-20T21:39:54.986024+00:00 19994330.283999919891 29000000.000000000000 27870000.053999900818 3936837.128999948967 60329.902731167 2024-01-20T21:39:55.972800+00:00 19994330.289000030607 28999999.995000001043 27869999.921000000089 3935727.027999997139 60329.902742769 2024-01-20T21:39:56.975201+00:00 19994330.289999961853 29000000.026000019163 27870000.048000101000 3935763.058000088204 60329.902754370 2024-01-20T21:39:57.977596+00:00 19994330.282999988645 28999999.970999959856 27869999.950999978930 3939432.842999935150 60329.902765972 2024-01-20T21:39:58.979993+00:00 19994330.285000089556 29000000.025000099093 27870000.054000020027 3939473.083000063896 60329.902777574 2024-01-20T21:39:59.982389+00:00 19994330.287999991328 28999999.965999960899 27869999.977000001818 3935679.036999940872 60329.902788995 2024-01-20T21:40:00.969145+00:00 19994330.284999970347 29000000.036999940872 27870000.037999991328 3940613.896000028122 60329.902800777 2024-01-20T21:40:01.987169+00:00 19994330.287999991328 28999999.981000069529 27869999.967999938875 3939989.046999930870 60329.902812199 2024-01-20T21:40:02.973952+00:00 19994330.290000081062 29000000.013999938965 27870000.050000071526 3934829.078000069130 60329.902823800 2024-01-20T21:40:03.976347+00:00 19994330.287999991328 29000000.017000079155 27869999.996999979019 3936788.921999930870 60329.902835402 2024-01-20T21:40:04.978743+00:00 19994330.286999940872 28999999.963999990374 27869999.968999978155 3937916.949000000954 60329.902847004 2024-01-20T21:40:05.981136+00:00 19994330.282999988645 29000000.005999919027 27869999.985000010580 3940947.131000041962 60329.902858425 2024-01-20T21:40:06.967913+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3935325.996999979019 60329.902870027 2024-01-20T21:40:07.970308+00:00 19994330.289000000805 28999999.991000059992 27870000.059999939054 3936501.975000023842 60329.902881810 2024-01-20T21:40:08.988330+00:00 19994330.282999999821 28999999.998000029474 27869999.923999998719 3938468.986000061035 60329.902893230 2024-01-20T21:40:09.975102+00:00 19994330.290999989957 29000000.061999998987 27870000.052999999374 3937181.918000000063 60329.902904832 2024-01-20T21:40:10.977498+00:00 19994330.287999998778 28999999.965999998152 27869999.975000001490 3934780.016999999993 60329.902916434 2024-01-20T21:40:11.979892+00:00 19994330.286000009626 28999999.989999990910 27869999.996999990195 3940670.087999999989 60329.902928036 2024-01-20T21:40:12.982287+00:00 19994330.283999979496 28999999.986999999732 27869999.993000019342 3936085.933000000194 60329.902939457 2024-01-20T21:40:13.969051+00:00 19994330.290000021458 29000000.026000011712 27869999.978999998420 3936061.946000001859 60329.902951239 2024-01-20T21:40:14.987076+00:00 19994330.285000000149 28999999.979999989271 27870000.035999979824 3940463.981999997050 60329.902962660 2024-01-20T21:40:15.973849+00:00 19994330.287000000477 28999999.983000010252 27870000.006999999285 3935792.109999998938 60329.902974262 2024-01-20T21:40:16.976241+00:00 19994330.287000000477 29000000.032000008970 27870000.011000011116 3937625.942000002135 60329.902985864 2024-01-20T21:40:17.978633+00:00 19994330.290999978781 29000000.018999990076 27869999.981999989599 3940075.979999997187 60329.902997466 2024-01-20T21:40:18.981026+00:00 19994330.284000039101 28999999.985000010580 27870000.023999989033 3935415.074000000954 60329.903009067 2024-01-20T21:40:19.983416+00:00 19994330.285999950022 28999999.986999988556 27869999.957000020891 3938402.941000000108 60329.903020488 2024-01-20T21:40:20.970187+00:00 19994330.288000050932 29000000.022000011057 27869999.999000009149 3937083.128000006080 60329.903032271 2024-01-20T21:40:21.988215+00:00 19994330.284999970347 28999999.953999999911 27869999.992999970913 3932720.924999997020 60329.903043692 2024-01-20T21:40:22.975004+00:00 19994330.285000029951 29000000.039999961853 27870000.039000030607 3937541.001999997068 60329.903055294 2024-01-20T21:40:23.977397+00:00 19994330.289999961853 28999999.980000019073 27869999.942999958992 3936292.952000000048 60329.903066715 2024-01-20T21:40:24.964161+00:00 19994330.287999991328 29000000.028999980539 27870000.075000051409 3933912.012000001967 60329.903078497 2024-01-20T21:40:25.982188+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3939047.008999995887 60329.903090099 2024-01-20T21:40:26.984582+00:00 19994330.287000000477 28999999.988000039011 27869999.992000039667 3933078.005000010133 60329.903101520 2024-01-20T21:40:27.971348+00:00 19994330.285000029951 29000000.018000010401 27869999.993999961764 3936684.942999988794 60329.903113303 2024-01-20T21:40:28.989372+00:00 19994330.284999970347 29000000.008999940008 27870000.029000040144 3934853.978000000119 60329.903124724 2024-01-20T21:40:29.976145+00:00 19994330.290000021458 28999999.975000020117 27869999.962999939919 3934584.086000009906 60329.903136326 2024-01-20T21:40:30.978545+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3936887.942000002135 60329.903147852 2024-01-20T21:40:31.974435+00:00 19994330.287999991328 29000000.012000080198 27869999.983000040054 3938323.125999987125 60329.903159529 2024-01-20T21:40:32.983333+00:00 19994330.287000000477 28999999.968999978155 27869999.960999969393 3936252.902000010014 60329.903170875 2024-01-20T21:40:33.963596+00:00 19994330.284000039101 28999999.975000020117 27869999.963999990374 3936886.042999998201 60329.903182657 2024-01-20T21:40:34.981613+00:00 19994330.284999970347 29000000.031999949366 27870000.064000010490 3938364.035999997985 60329.903194335 2024-01-20T21:40:35.990516+00:00 19994330.289000030607 29000000.011000040919 27870000.032000061125 3938716.914000004996 60329.903205681 2024-01-20T21:40:36.970788+00:00 19994330.284999970347 28999999.988000039011 27869999.962999939919 3935953.067000002135 60329.903217463 2024-01-20T21:40:37.988807+00:00 19994330.287000060081 28999999.995999928564 27870000.011999960989 3939061.037999988068 60329.903228884 2024-01-20T21:40:38.975581+00:00 19994330.291000008583 29000000.024999979883 27869999.981999989599 3939149.892000005115 60329.903240486 2024-01-20T21:40:39.977975+00:00 19994330.285999890417 28999999.986999988556 27870000.029000040144 3935776.980000004172 60329.903252088 2024-01-20T21:40:40.980375+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3936801.157000004780 60329.903263689 2024-01-20T21:40:41.982779+00:00 19994330.285000089556 28999999.978000041097 27870000.006999969482 3932742.932999997865 60329.903275111 2024-01-20T21:40:42.969558+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3933461.893999993801 60329.903286712 2024-01-20T21:40:43.971954+00:00 19994330.287000060081 29000000.029000040144 27870000.019999980927 3936669.096000016201 60329.903298314 2024-01-20T21:40:44.974347+00:00 19994330.287999991328 28999999.929000020027 27869999.988000039011 3930831.932999997865 60329.903309916 2024-01-20T21:40:45.976743+00:00 19994330.287999991328 29000000.031999949366 27870000.016999959946 3935942.942999988794 60329.903321518 2024-01-20T21:40:46.979142+00:00 19994330.289000030607 29000000.017999999225 27869999.971999999136 3936737.129000008106 60329.903333120 2024-01-20T21:40:47.981535+00:00 19994330.286999940872 28999999.991999998689 27870000.035999998450 3932419.040999978781 60329.903344722 2024-01-20T21:40:48.983930+00:00 19994330.282999988645 29000000.000000000000 27869999.988000001758 3935949.911000012886 60329.903356142 2024-01-20T21:40:49.970711+00:00 19994330.286000009626 29000000.003999989480 27869999.981999989599 3936224.928999990225 60329.903367744 2024-01-20T21:40:50.973117+00:00 19994330.286000009626 29000000.008000019938 27870000.005000010133 3936812.030000001192 60329.903379346 2024-01-20T21:40:51.975522+00:00 19994330.289000030607 28999999.961999978870 27870000.013000000268 3935847.129999995232 60329.903390948 2024-01-20T21:40:52.977920+00:00 19994330.291000008583 29000000.025999989361 27870000.025000009686 3933399.906000018120 60329.903402369 2024-01-20T21:40:53.964698+00:00 19994330.284999970347 28999999.996000021696 27869999.970999989659 3930870.006999998819 60329.903414152 2024-01-20T21:40:54.982716+00:00 19994330.284999970347 28999999.993000000715 27869999.992000009865 3932472.023000001907 60329.903425754 2024-01-20T21:40:55.985117+00:00 19994330.287999991328 29000000.009999990463 27869999.973000019789 3937497.060999989975 60329.903437175 2024-01-20T21:40:56.971897+00:00 19994330.284000039101 28999999.987999979407 27870000.076999958605 3940222.923000007868 60329.903448776 2024-01-20T21:40:57.974287+00:00 19994330.287999991328 28999999.999000009149 27869999.917999979109 3943835.030000001192 60329.903460378 2024-01-20T21:40:58.976683+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3938051.935999989975 60329.903471980 2024-01-20T21:40:59.979077+00:00 19994330.289999999106 28999999.991000059992 27869999.990000009537 3937239.988999993075 60329.903483401 2024-01-20T21:41:00.965833+00:00 19994330.285000000149 28999999.995999988168 27869999.986999988556 3935548.983000009786 60329.903495183 2024-01-20T21:41:01.983846+00:00 19994330.285000000149 29000000.028999980539 27870000.095000028610 3934673.048999994993 60329.903506604 2024-01-20T21:41:02.970619+00:00 19994330.289999991655 29000000.009999990463 27869999.962999999523 3937918.958999990951 60329.903518206 2024-01-20T21:41:03.973021+00:00 19994330.283000010997 28999999.985000010580 27869999.973999980837 3942501.046000003815 60329.903529989 2024-01-20T21:41:04.991039+00:00 19994330.287000000477 28999999.995999928564 27870000.035000029951 3941063.025000005960 60329.903541410 2024-01-20T21:41:05.977814+00:00 19994330.290999989957 28999999.981000069529 27869999.955999970436 3935037.020000011194 60329.903553012 2024-01-20T21:41:06.980205+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3942699.919999986887 60329.903564433 2024-01-20T21:41:07.966974+00:00 19994330.285999979824 28999999.978999968618 27869999.999000068754 3939145.040000020992 60329.903576215 2024-01-20T21:41:08.984996+00:00 19994330.290000021458 29000000.008999940008 27869999.960999969393 3944257.957999974024 60329.903587636 2024-01-20T21:41:09.971765+00:00 19994330.285000000149 29000000.017000079155 27870000.006999969482 3943038.125000000000 60329.903599238 2024-01-20T21:41:10.974161+00:00 19994330.285000000149 29000000.001999970526 27870000.067000031471 3943526.942000002135 60329.903610840 2024-01-20T21:41:11.976556+00:00 19994330.285999979824 28999999.993000030518 27869999.991999980062 3935668.983999996912 60329.903622441 2024-01-20T21:41:12.978951+00:00 19994330.287999991328 28999999.982999920845 27869999.967000011355 3942791.999000012875 60329.903634043 2024-01-20T21:41:13.981337+00:00 19994330.290000021458 29000000.012000080198 27870000.011999960989 3938993.041999996174 60329.903645569 2024-01-20T21:41:14.977225+00:00 19994330.285000029951 29000000.003999948502 27869999.968000050634 3933760.009000002872 60329.903657247 2024-01-20T21:41:15.986128+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3939142.928000003099 60329.903668593 2024-01-20T21:41:16.966401+00:00 19994330.289999961853 28999999.973999980837 27870000.006000038236 3934408.976999967825 60329.903680375 2024-01-20T21:41:17.984418+00:00 19994330.282000008970 28999999.973999980837 27869999.955999970436 3938277.071000040043 60329.903691796 2024-01-20T21:41:18.971192+00:00 19994330.285000029951 29000000.009000059217 27870000.000000000000 3938802.075999975204 60329.903703398 2024-01-20T21:41:19.973590+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3938803.870999991894 60329.903715000 2024-01-20T21:41:20.975990+00:00 19994330.289000030607 29000000.042999979109 27870000.036000009626 3938965.049000024796 60329.903726602 2024-01-20T21:41:21.978392+00:00 19994330.286000009626 28999999.935999989510 27869999.983999971300 3936534.033999979030 60329.903738203 2024-01-20T21:41:22.980790+00:00 19994330.287000000477 29000000.041000008583 27870000.000000000000 3936056.961000024807 60329.903749625 2024-01-20T21:41:23.967562+00:00 19994330.285999950022 28999999.996999979019 27870000.011000040919 3934676.004999995232 60329.903761407 2024-01-20T21:41:24.985583+00:00 19994330.287999991328 28999999.978999998420 27869999.944999929518 3939601.012000023853 60329.903772828 2024-01-20T21:41:25.972361+00:00 19994330.286000069231 29000000.028999991715 27870000.057000000030 3937444.033999979030 60329.903784430 2024-01-20T21:41:26.974757+00:00 19994330.286999940872 28999999.998000010848 27870000.008000001311 3937031.870999991894 60329.903796032 2024-01-20T21:41:27.977149+00:00 19994330.287999991328 28999999.960000008345 27869999.971999999136 3941818.962999999989 60329.903807634 2024-01-20T21:41:28.979542+00:00 19994330.284000039101 29000000.035999979824 27870000.027000010014 3939982.976999998093 60329.903819054 2024-01-20T21:41:29.966319+00:00 19994330.287999991328 28999999.977000001818 27869999.947999980301 3938133.124000012875 60329.903830837 2024-01-20T21:41:30.984342+00:00 19994330.289000030607 29000000.045000020415 27870000.047000020742 3942321.987999976147 60329.903842439 2024-01-20T21:41:31.986738+00:00 19994330.284999970347 28999999.944999989122 27869999.944999989122 3939898.018999993801 60329.903853860 2024-01-20T21:41:32.973513+00:00 19994330.286000009626 29000000.030000001192 27870000.025000009686 3942616.031000018120 60329.903865462 2024-01-20T21:41:33.975913+00:00 19994330.287999991328 28999999.986000001431 27870000.012999981642 3941564.966000020970 60329.903877064 2024-01-20T21:41:34.978308+00:00 19994330.286999940872 29000000.013000011444 27870000.048000011593 3938403.996999979019 60329.903888666 2024-01-20T21:41:35.980700+00:00 19994330.286000009626 28999999.983999971300 27869999.943000018597 3937184.970000029076 60329.903900086 2024-01-20T21:41:36.967474+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3935211.062999964226 60329.903911869 2024-01-20T21:41:37.985489+00:00 19994330.288000110537 29000000.010999981314 27870000.005999978632 3943697.972999989986 60329.903923290 2024-01-20T21:41:38.972270+00:00 19994330.285999890417 28999999.959999978542 27870000.049000021070 3938581.048000038136 60329.903934892 2024-01-20T21:41:39.974668+00:00 19994330.284000039101 29000000.021000031382 27869999.974999960512 3939410.927999972831 60329.903946494 2024-01-20T21:41:40.977065+00:00 19994330.287999991328 29000000.013999998569 27870000.004000011832 3936041.026000022888 60329.903958096 2024-01-20T21:41:41.979461+00:00 19994330.287000060081 28999999.989999949932 27870000.015000049025 3938351.988999962807 60329.903969697 2024-01-20T21:41:42.981847+00:00 19994330.286000009626 29000000.032999988645 27869999.975999951363 3938844.962000011932 60329.903981118 2024-01-20T21:41:43.968614+00:00 19994330.288999918848 28999999.964000109583 27869999.957000020891 3939193.109000027180 60329.903992901 2024-01-20T21:41:44.986631+00:00 19994330.287999991328 29000000.022999998182 27870000.061000049114 3938350.932999968994 60329.904004322 2024-01-20T21:41:45.973410+00:00 19994330.286000009626 28999999.968999978155 27869999.939999941736 3939114.905000030994 60329.904015924 2024-01-20T21:41:46.975803+00:00 19994330.287999991328 29000000.047999981791 27870000.032999988645 3939183.037000000011 60329.904027345 2024-01-20T21:41:47.962577+00:00 19994330.284000039101 28999999.958999991417 27870000.047000050545 3938355.967999995220 60329.904039127 2024-01-20T21:41:48.980591+00:00 19994330.287999991328 28999999.996000051498 27869999.955999970436 3937681.108999968041 60329.904050729 2024-01-20T21:41:49.982984+00:00 19994330.287999991328 28999999.988999959081 27870000.024000048637 3939184.935000001919 60329.904062150 2024-01-20T21:41:50.969752+00:00 19994330.286000009626 29000000.039999961853 27869999.973999980837 3944005.050000011921 60329.904073933 2024-01-20T21:41:51.987779+00:00 19994330.290000081062 29000000.018000010401 27870000.032999988645 3939153.005999981891 60329.904085354 2024-01-20T21:41:52.974557+00:00 19994330.285999890417 28999999.973999980837 27869999.945999979973 3938795.049000024796 60329.904096955 2024-01-20T21:41:53.976958+00:00 19994330.282999999821 28999999.993000030518 27870000.022999998182 3934001.921999990940 60329.904108557 2024-01-20T21:41:54.979358+00:00 19994330.287000000477 28999999.983999971300 27869999.981000069529 3935233.940999985207 60329.904120159 2024-01-20T21:41:55.981755+00:00 19994330.285999998450 29000000.025000099093 27870000.075999978930 3935198.026000022888 60329.904131686 2024-01-20T21:41:56.977649+00:00 19994330.287999998778 28999999.968999978155 27869999.903999920934 3932606.044000030030 60329.904143288 2024-01-20T21:41:57.980048+00:00 19994330.291999999434 29000000.005999919027 27870000.032000061125 3935936.053999959957 60329.904154965 2024-01-20T21:41:58.988951+00:00 19994330.285000000149 29000000.014999989420 27870000.052999969572 3940619.979000031948 60329.904166311 2024-01-20T21:41:59.969224+00:00 19994330.282999988645 29000000.016000028700 27869999.998999949545 3938963.991999983788 60329.904178093 2024-01-20T21:42:00.987228+00:00 19994330.287000000477 28999999.983000040054 27869999.978000041097 3935117.973999977112 60329.904189514 2024-01-20T21:42:01.974000+00:00 19994330.288000021130 29000000.010999999940 27869999.963999990374 3936564.994000018109 60329.904201115 2024-01-20T21:42:02.976398+00:00 19994330.289000000805 28999999.978000000119 27869999.983000040054 3938217.013000010978 60329.904212717 2024-01-20T21:42:03.978794+00:00 19994330.282999988645 29000000.017000000924 27870000.044999960810 3935770.028999983799 60329.904224319 2024-01-20T21:42:04.981187+00:00 19994330.289999991655 28999999.972999989986 27869999.977000001818 3936071.948000013828 60329.904235740 2024-01-20T21:42:05.967964+00:00 19994330.286000009626 29000000.028000000864 27869999.973000001162 3936766.008000016212 60329.904247342 2024-01-20T21:42:06.970361+00:00 19994330.287000000477 28999999.983000010252 27870000.000999998301 3934808.044999957085 60329.904259125 2024-01-20T21:42:07.988380+00:00 19994330.286000009626 29000000.015000019222 27870000.017000000924 3935075.077000021935 60329.904270546 2024-01-20T21:42:08.975155+00:00 19994330.285999950022 28999999.944999989122 27870000.004000011832 3931796.869000018109 60329.904282148 2024-01-20T21:42:09.977551+00:00 19994330.289000030607 29000000.036000009626 27870000.008999969810 3932740.001999973785 60329.904293749 2024-01-20T21:42:10.979945+00:00 19994330.282999988645 29000000.018999990076 27870000.032000008970 3935048.049000024796 60329.904305351 2024-01-20T21:42:11.982336+00:00 19994330.293999969959 28999999.969999969006 27869999.990000009537 3934378.953999996185 60329.904316772 2024-01-20T21:42:12.969112+00:00 19994330.289000030607 29000000.064000010490 27869999.973999980837 3938122.032000004780 60329.904328374 2024-01-20T21:42:13.971512+00:00 19994330.284999970347 28999999.967999991030 27869999.990000009537 3931601.873999952804 60329.904339976 2024-01-20T21:42:14.973917+00:00 19994330.283000048250 29000000.008000019938 27870000.013999998569 3934680.143000007141 60329.904351578 2024-01-20T21:42:15.976314+00:00 19994330.284999970347 28999999.975000020117 27870000.004000011832 3928433.921000003815 60329.904362999 2024-01-20T21:42:16.963088+00:00 19994330.289000030607 29000000.018999990076 27869999.977999988943 3934348.080000042915 60329.904374782 2024-01-20T21:42:17.981112+00:00 19994330.285999950022 28999999.988999959081 27870000.013000011444 3936476.007999957073 60329.904386383 2024-01-20T21:42:18.983515+00:00 19994330.287000000477 28999999.987000048161 27870000.041000008583 3934466.002000033855 60329.904397804 2024-01-20T21:42:19.970291+00:00 19994330.291000068188 29000000.029999971390 27870000.001999970526 3936246.009999989998 60329.904409587 2024-01-20T21:42:20.988313+00:00 19994330.283999919891 28999999.962999939919 27869999.978000041097 3937645.918999969959 60329.904421008 2024-01-20T21:42:21.975088+00:00 19994330.287000060081 29000000.036000009626 27870000.028000000864 3937473.060000001919 60329.904432610 2024-01-20T21:42:22.977482+00:00 19994330.283999919891 28999999.997000098228 27869999.994999948889 3935297.966000020970 60329.904444030 2024-01-20T21:42:23.964255+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3934367.986999989022 60329.904455813 2024-01-20T21:42:24.982266+00:00 19994330.287000060081 29000000.022999998182 27870000.054000020027 3934328.900999962818 60329.904467234 2024-01-20T21:42:25.969037+00:00 19994330.287999991328 28999999.957999940962 27869999.925999999046 3932138.058000088204 60329.904478836 2024-01-20T21:42:26.971431+00:00 19994330.286999940872 29000000.016999959946 27869999.986999988556 3938077.009999989998 60329.904490619 2024-01-20T21:42:27.989450+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3935789.019999980927 60329.904502040 2024-01-20T21:42:28.976226+00:00 19994330.286000009626 28999999.975000020117 27869999.983999971300 3934994.029999970924 60329.904513641 2024-01-20T21:42:29.978626+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3932740.052999972831 60329.904525063 2024-01-20T21:42:30.965402+00:00 19994330.282999988645 29000000.009000059217 27870000.021999958903 3933355.974000095855 60329.904536845 2024-01-20T21:42:31.983418+00:00 19994330.286000009626 28999999.951999899000 27869999.950000051409 3935718.024999976158 60329.904548266 2024-01-20T21:42:32.970183+00:00 19994330.292000059038 29000000.078999999911 27870000.052000049502 3937078.015999913216 60329.904559868 2024-01-20T21:42:33.972583+00:00 19994330.286999940872 29000000.002000089735 27870000.006999969482 3935126.965000032913 60329.904571470 2024-01-20T21:42:34.974984+00:00 19994330.287000060081 28999999.950999978930 27869999.980999950320 3936087.957000017166 60329.904583071 2024-01-20T21:42:35.977383+00:00 19994330.283999919891 29000000.001999970526 27870000.003000020981 3935361.024000049103 60329.904594673 2024-01-20T21:42:36.979773+00:00 19994330.286000009626 29000000.024000048637 27869999.996999979019 3936822.929999948014 60329.904606200 2024-01-20T21:42:37.975667+00:00 19994330.292000059038 29000000.006999969482 27870000.055000070482 3940482.047999978065 60329.904617877 2024-01-20T21:42:38.984571+00:00 19994330.282999988645 29000000.004000000656 27869999.975000020117 3936529.983000040054 60329.904629223 2024-01-20T21:42:39.964836+00:00 19994330.286999940872 28999999.984000001103 27869999.988999959081 3936472.044000030030 60329.904641005 2024-01-20T21:42:40.982856+00:00 19994330.290000081062 28999999.991000000387 27869999.978999968618 3937967.005999923218 60329.904652426 2024-01-20T21:42:41.969628+00:00 19994330.283999919891 28999999.998000010848 27870000.011000040919 3937589.927000045776 60329.904664028 2024-01-20T21:42:42.972029+00:00 19994330.286000009626 29000000.007999990135 27869999.978999998420 3937615.113000034820 60329.904675630 2024-01-20T21:42:43.974424+00:00 19994330.287999991328 29000000.022000011057 27870000.045000001788 3937742.916999936104 60329.904687232 2024-01-20T21:42:44.976822+00:00 19994330.285000089556 28999999.985999971628 27870000.035999998450 3940558.050000071991 60329.904698834 2024-01-20T21:42:45.979219+00:00 19994330.284999970347 29000000.025000009686 27869999.999000001699 3933054.979999899864 60329.904710255 2024-01-20T21:42:46.965995+00:00 19994330.291000008583 28999999.970999989659 27869999.975999999791 3935099.018000007141 60329.904722037 2024-01-20T21:42:47.984016+00:00 19994330.287000000477 29000000.035000029951 27870000.002999991179 3936643.047000051010 60329.904733459 2024-01-20T21:42:48.970794+00:00 19994330.287000000477 29000000.005999978632 27869999.998000029474 3934072.973000050057 60329.904745060 2024-01-20T21:42:49.973188+00:00 19994330.285000000149 28999999.940000001341 27869999.987999979407 3931472.934999942780 60329.904756662 2024-01-20T21:42:50.975587+00:00 19994330.287000000477 29000000.011000040919 27869999.978999998420 3936950.983000040054 60329.904768264 2024-01-20T21:42:51.977981+00:00 19994330.283999990672 28999999.996999979019 27870000.004999998957 3934943.975999950897 60329.904779685 2024-01-20T21:42:52.964753+00:00 19994330.290000010282 29000000.029999971390 27870000.022999998182 3939538.970999956131 60329.904791286 2024-01-20T21:42:53.967150+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3938903.113000034820 60329.904803069 2024-01-20T21:42:54.985170+00:00 19994330.287000000477 29000000.004999998957 27870000.015999969095 3938507.006999969017 60329.904814490 2024-01-20T21:42:55.971952+00:00 19994330.288000021130 29000000.007000029087 27869999.956000030041 3937206.054000020027 60329.904826092 2024-01-20T21:42:56.974352+00:00 19994330.285999979824 29000000.004999998957 27870000.027000010014 3936057.009999989998 60329.904837694 2024-01-20T21:42:57.976749+00:00 19994330.285000000149 29000000.011999960989 27870000.000000000000 3936977.904000043869 60329.904849296 2024-01-20T21:42:58.979147+00:00 19994330.284000009298 29000000.001000050455 27870000.019999980927 3938350.968999981880 60329.904860717 2024-01-20T21:42:59.965917+00:00 19994330.289999991655 28999999.971999999136 27869999.989000018686 3930420.014999986161 60329.904872499 2024-01-20T21:43:00.983926+00:00 19994330.287000000477 29000000.028999920934 27870000.052999969572 3940027.070999979973 60329.904883920 2024-01-20T21:43:01.970715+00:00 19994330.287000000477 28999999.994000080973 27869999.953000009060 3935449.978000044823 60329.904895522 2024-01-20T21:43:02.973113+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3934471.856999992859 60329.904907124 2024-01-20T21:43:03.975520+00:00 19994330.284999970347 28999999.926999930292 27869999.989000078291 3932859.100000023842 60329.904918726 2024-01-20T21:43:04.977911+00:00 19994330.287000000477 29000000.050999999046 27870000.055999990553 3942622.064999938011 60329.904930328 2024-01-20T21:43:05.980305+00:00 19994330.285000029951 28999999.981000069529 27869999.945999979973 3935588.966000080109 60329.904941749 2024-01-20T21:43:06.967074+00:00 19994330.288999971002 29000000.013000011444 27869999.977000001818 3933316.975000023842 60329.904953531 2024-01-20T21:43:07.985087+00:00 19994330.285000029951 29000000.000999931246 27870000.026999950409 3937640.979999899864 60329.904964952 2024-01-20T21:43:08.971865+00:00 19994330.289999961853 28999999.965000029653 27869999.955999970436 3936755.007000089157 60329.904976554 2024-01-20T21:43:09.974260+00:00 19994330.286000009626 29000000.042999979109 27870000.034000039101 3933364.061999917030 60329.904987975 2024-01-20T21:43:10.961034+00:00 19994330.285000029951 28999999.968000050634 27869999.993000030518 3938147.014999986161 60329.904999758 2024-01-20T21:43:11.979058+00:00 19994330.287999991328 29000000.006000038236 27870000.049000021070 3935858.972000002861 60329.905011360 2024-01-20T21:43:12.981450+00:00 19994330.287999991328 29000000.031999949366 27869999.993999961764 3935508.941000103951 60329.905022780 2024-01-20T21:43:13.968216+00:00 19994330.284000039101 28999999.981999989599 27869999.973000049591 3937313.030999898911 60329.905034563 2024-01-20T21:43:14.986237+00:00 19994330.288999918848 28999999.995000001043 27869999.985000010580 3936334.923000096809 60329.905045984 2024-01-20T21:43:15.973018+00:00 19994330.286000009626 28999999.988000001758 27870000.050999999046 3934463.033999919891 60329.905057586 2024-01-20T21:43:16.975419+00:00 19994330.291000008583 29000000.007999990135 27869999.965999960899 3931341.971000074875 60329.905069112 2024-01-20T21:43:17.971312+00:00 19994330.284000039101 29000000.010000009090 27869999.993000030518 3939899.189999938011 60329.905080790 2024-01-20T21:43:18.980212+00:00 19994330.284999970347 29000000.029999990016 27870000.008999940008 3941593.835000038147 60329.905092135 2024-01-20T21:43:19.960472+00:00 19994330.287000060081 28999999.967000011355 27869999.983000040054 3936471.039000033867 60329.905103918 2024-01-20T21:43:20.978489+00:00 19994330.286000009626 29000000.002999991179 27870000.018000010401 3935355.963999987114 60329.905115595 2024-01-20T21:43:21.987387+00:00 19994330.287999991328 28999999.985000010580 27870000.015000000596 3938752.067999958992 60329.905126940 2024-01-20T21:43:22.967665+00:00 19994330.288999918848 29000000.048000011593 27870000.020999990404 3935789.883999944199 60329.905138723 2024-01-20T21:43:23.985685+00:00 19994330.286000009626 28999999.956999991089 27869999.971000000834 3934232.046000003815 60329.905150144 2024-01-20T21:43:24.972462+00:00 19994330.287999991328 29000000.022999998182 27870000.021000009030 3939395.081000090111 60329.905161746 2024-01-20T21:43:25.974855+00:00 19994330.286000009626 28999999.993000030518 27869999.982999980450 3936791.927999972831 60329.905173348 2024-01-20T21:43:26.977252+00:00 19994330.287999991328 28999999.984999950975 27869999.964000020176 3935494.080999969970 60329.905184950 2024-01-20T21:43:27.979646+00:00 19994330.284000039101 28999999.978000041097 27870000.009999990463 3937531.888000010978 60329.905196371 2024-01-20T21:43:28.966421+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3933832.082000017166 60329.905207973 2024-01-20T21:43:29.968819+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3934439.008000016212 60329.905219755 2024-01-20T21:43:30.986846+00:00 19994330.284999970347 29000000.000999990851 27869999.988999959081 3937779.957999945153 60329.905231176 2024-01-20T21:43:31.973622+00:00 19994330.287000060081 29000000.022000011057 27870000.018999990076 3941526.009000062943 60329.905242778 2024-01-20T21:43:32.976023+00:00 19994330.288999918848 29000000.006000038236 27870000.017000019550 3937455.914999961853 60329.905254380 2024-01-20T21:43:33.978412+00:00 19994330.282999988645 28999999.970999959856 27869999.949000000954 3934559.098999977112 60329.905265981 2024-01-20T21:43:34.980810+00:00 19994330.287000060081 29000000.009999990463 27870000.068000018597 3937525.092000008095 60329.905277403 2024-01-20T21:43:35.967583+00:00 19994330.286999940872 28999999.965000029653 27869999.953999999911 3945285.891999959946 60329.905289005 2024-01-20T21:43:36.969983+00:00 19994330.289000030607 29000000.044999960810 27870000.031000021845 3937735.996000051033 60329.905300606 2024-01-20T21:43:37.972387+00:00 19994330.286000009626 28999999.983999971300 27869999.994999948889 3937583.082000017166 60329.905312208 2024-01-20T21:43:38.974789+00:00 19994330.286999940872 29000000.032999988645 27869999.974000040442 3935989.024000049103 60329.905323810 2024-01-20T21:43:39.977183+00:00 19994330.289000030607 28999999.987000111490 27870000.039000030607 3941285.849999905098 60329.905335412 2024-01-20T21:43:40.979585+00:00 19994330.285999998450 28999999.980999950320 27869999.937999960035 3935734.078999996185 60329.905347014 2024-01-20T21:43:41.981982+00:00 19994330.284000001848 29000000.008999940008 27870000.006000038236 3937763.976000071038 60329.905358435 2024-01-20T21:43:42.968757+00:00 19994330.287999998778 28999999.984000090510 27870000.000999931246 3937810.013000010978 60329.905370037 2024-01-20T21:43:43.971157+00:00 19994330.289000000805 29000000.033999919891 27870000.050999999046 3940895.094999908935 60329.905381639 2024-01-20T21:43:44.973560+00:00 19994330.285000000149 28999999.951000090688 27869999.955000039190 3935062.830000042915 60329.905393240 2024-01-20T21:43:45.975962+00:00 19994330.288999989629 29000000.039999961853 27870000.039999961853 3938094.975999950897 60329.905404661 2024-01-20T21:43:46.962735+00:00 19994330.288000021130 29000000.001000050455 27869999.977000001818 3938550.092000008095 60329.905416444 2024-01-20T21:43:47.980744+00:00 19994330.285000000149 28999999.990999940783 27870000.009000059217 3937819.090000032913 60329.905428045 2024-01-20T21:43:48.983142+00:00 19994330.282999988645 28999999.978000041097 27869999.992999911308 3941705.774000049103 60329.905439467 2024-01-20T21:43:49.969916+00:00 19994330.291999999434 29000000.018999930471 27869999.964000109583 3935583.059000014793 60329.905451249 2024-01-20T21:43:50.987940+00:00 19994330.285000000149 28999999.955000039190 27870000.011999960989 3935697.055999993812 60329.905462670 2024-01-20T21:43:51.974715+00:00 19994330.284000009298 29000000.046999931335 27869999.996999979019 3934925.015999913216 60329.905474272 2024-01-20T21:43:52.977115+00:00 19994330.289999991655 28999999.960000000894 27870000.047999981791 3932942.013000010978 60329.905485693 2024-01-20T21:43:53.963883+00:00 19994330.289999991655 29000000.025999989361 27870000.016000028700 3940635.001999973785 60329.905497476 2024-01-20T21:43:54.981901+00:00 19994330.282000008970 28999999.993999999017 27869999.971999999136 3936537.070000051986 60329.905508896 2024-01-20T21:43:55.968666+00:00 19994330.287999991328 29000000.036000009626 27870000.008999940008 3938039.972000002861 60329.905520498 2024-01-20T21:43:56.971060+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3939575.970999956131 60329.905532281 2024-01-20T21:43:57.989090+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3933912.963999987114 60329.905543702 2024-01-20T21:43:58.975863+00:00 19994330.290000021458 29000000.013999998569 27870000.055000070482 3937154.979000092018 60329.905555304 2024-01-20T21:43:59.978255+00:00 19994330.283999979496 29000000.011999990791 27869999.995999999344 3936361.018999934196 60329.905566830 2024-01-20T21:44:00.974131+00:00 19994330.288000050932 28999999.979000028223 27869999.988000001758 3939459.906000018120 60329.905578507 2024-01-20T21:44:01.983039+00:00 19994330.287000000477 29000000.019999980927 27870000.039999991655 3938752.083000063896 60329.905589853 2024-01-20T21:44:02.963308+00:00 19994330.283999979496 28999999.986000001431 27869999.968000009656 3934855.069999932777 60329.905601636 2024-01-20T21:44:03.981331+00:00 19994330.286000009626 29000000.019999980927 27869999.997999981046 3935898.985000013839 60329.905613057 2024-01-20T21:44:04.968115+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3929523.871000051033 60329.905624659 2024-01-20T21:44:05.970516+00:00 19994330.288999971002 29000000.013000011444 27869999.991000000387 3935339.122999907006 60329.905636441 2024-01-20T21:44:06.988537+00:00 19994330.288999971002 28999999.987999979407 27870000.021000001580 3933840.996000051033 60329.905647863 2024-01-20T21:44:07.975314+00:00 19994330.287000060081 28999999.999000009149 27869999.968000020832 3936965.927999972831 60329.905659464 2024-01-20T21:44:08.977711+00:00 19994330.287999991328 29000000.020000040531 27870000.004999998957 3933953.087000011932 60329.905670885 2024-01-20T21:44:09.964484+00:00 19994330.284000039101 28999999.966999951750 27870000.009999990463 3933409.865000010002 60329.905682668 2024-01-20T21:44:10.982504+00:00 19994330.283999919891 29000000.013000011444 27869999.981000009924 3938759.136999965180 60329.905694089 2024-01-20T21:44:11.969283+00:00 19994330.286000009626 29000000.034000039101 27870000.036000009626 3940247.944000006188 60329.905705691 2024-01-20T21:44:12.971684+00:00 19994330.291000008583 28999999.967999938875 27870000.002999961376 3936338.984000086784 60329.905717293 2024-01-20T21:44:13.974079+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3936282.018999934196 60329.905728894 2024-01-20T21:44:14.976472+00:00 19994330.286000009626 29000000.024999979883 27869999.967000011355 3929793.009999989998 60329.905740316 2024-01-20T21:44:15.963250+00:00 19994330.289000030607 29000000.016000028700 27870000.027000010014 3943853.968000053894 60329.905752098 2024-01-20T21:44:16.981265+00:00 19994330.284999970347 28999999.957000020891 27869999.977999988943 3936085.031999946106 60329.905763700 2024-01-20T21:44:17.983660+00:00 19994330.284999970347 29000000.024000048637 27870000.050999999046 3937451.041000009049 60329.905775120 2024-01-20T21:44:18.970432+00:00 19994330.291000008583 29000000.023999929428 27869999.967000011355 3935560.924000024796 60329.905786723 2024-01-20T21:44:19.972834+00:00 19994330.284000039101 28999999.968999978155 27869999.990000009537 3934979.967000008095 60329.905798324 2024-01-20T21:44:20.975231+00:00 19994330.291000008583 29000000.021000031382 27869999.991000059992 3939564.090000032913 60329.905809926 2024-01-20T21:44:21.977623+00:00 19994330.286000009626 28999999.983999971300 27870000.042999979109 3942611.997999907006 60329.905821347 2024-01-20T21:44:22.964399+00:00 19994330.285999890417 28999999.989000078291 27869999.937999960035 3937296.971000074875 60329.905833130 2024-01-20T21:44:23.982413+00:00 19994330.284000039101 29000000.028000000864 27870000.054000020027 3938672.964999914169 60329.905844551 2024-01-20T21:44:24.969188+00:00 19994330.287999991328 28999999.949999928474 27869999.939000010490 3937429.021000028122 60329.905856153 2024-01-20T21:44:25.971586+00:00 19994330.287000060081 29000000.037000060081 27870000.051999930292 3935404.990000010002 60329.905867754 2024-01-20T21:44:26.973989+00:00 19994330.284999970347 28999999.983000040054 27870000.012000080198 3938215.085000038147 60329.905879356 2024-01-20T21:44:27.976391+00:00 19994330.292000059038 29000000.036999940872 27869999.967999938875 3933367.975999950897 60329.905890958 2024-01-20T21:44:28.978787+00:00 19994330.284999970347 28999999.965000029653 27869999.955000039190 3935433.889999986161 60329.905902379 2024-01-20T21:44:29.965562+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3942904.093000053894 60329.905914162 2024-01-20T21:44:30.983573+00:00 19994330.284999970347 29000000.003999989480 27870000.080999970436 3944245.990000010002 60329.905925583 2024-01-20T21:44:31.970351+00:00 19994330.285000089556 28999999.969999998808 27869999.924000021070 3935152.036000012886 60329.905937185 2024-01-20T21:44:32.972745+00:00 19994330.286999940872 29000000.008000001311 27870000.021000031382 3935500.044999957085 60329.905948605 2024-01-20T21:44:33.959522+00:00 19994330.284000039101 29000000.008999999613 27870000.018000010401 3941773.899000049103 60329.905960388 2024-01-20T21:44:34.977545+00:00 19994330.291000001132 28999999.997000008821 27869999.971999999136 3934748.035999894142 60329.905971990 2024-01-20T21:44:35.979947+00:00 19994330.287000000477 28999999.967999991030 27869999.953999999911 3937486.016000031959 60329.905983411 2024-01-20T21:44:36.966717+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3937787.897000073921 60329.905995194 2024-01-20T21:44:37.984743+00:00 19994330.284000001848 29000000.037000000477 27870000.034999970347 3937211.076999903191 60329.906006615 2024-01-20T21:44:38.971506+00:00 19994330.285000000149 28999999.969999969006 27870000.024000000209 3933215.055999993812 60329.906018217 2024-01-20T21:44:39.973908+00:00 19994330.287999998778 28999999.998000029474 27869999.921999998391 3938097.966000080109 60329.906029743 2024-01-20T21:44:40.969809+00:00 19994330.284999981523 29000000.000000000000 27870000.032000008970 3936327.906999946106 60329.906041420 2024-01-20T21:44:41.978708+00:00 19994330.292000029236 29000000.017000019550 27870000.052999999374 3937739.154000043869 60329.906052766 2024-01-20T21:44:42.958978+00:00 19994330.282999988645 28999999.981000009924 27869999.947000000626 3935026.859999999870 60329.906064549 2024-01-20T21:44:43.976996+00:00 19994330.287000000477 29000000.014999989420 27870000.041999999434 3933887.103999998886 60329.906076225 2024-01-20T21:44:44.985898+00:00 19994330.289000000805 29000000.005999978632 27869999.993000000715 3939329.881000000983 60329.906087571 2024-01-20T21:44:45.966166+00:00 19994330.285000000149 28999999.971999999136 27869999.974999990314 3934940.059999999125 60329.906099354 2024-01-20T21:44:46.984190+00:00 19994330.287000000477 29000000.008999999613 27869999.994000021368 3934578.977000001818 60329.906110775 2024-01-20T21:44:47.970966+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3937686.017000000924 60329.906122377 2024-01-20T21:44:48.973367+00:00 19994330.289000030607 29000000.014999989420 27870000.083999991417 3939746.057000000030 60329.906133798 2024-01-20T21:44:49.960139+00:00 19994330.287000000477 28999999.968999978155 27869999.938000019640 3941726.931000002194 60329.906145581 2024-01-20T21:44:50.978162+00:00 19994330.290000021458 29000000.016000028700 27869999.953999999911 3936175.047999999952 60329.906157002 2024-01-20T21:44:51.964935+00:00 19994330.284999970347 28999999.996999979019 27870000.055000010878 3936702.975999996066 60329.906168603 2024-01-20T21:44:52.967332+00:00 19994330.285000029951 28999999.996999979019 27869999.996999979019 3940144.949000000954 60329.906180386 2024-01-20T21:44:53.985355+00:00 19994330.287000000477 29000000.001000050455 27869999.983000040054 3937062.034999995958 60329.906191807 2024-01-20T21:44:54.972135+00:00 19994330.287000000477 29000000.028999920934 27870000.094999969006 3940982.969000004232 60329.906203409 2024-01-20T21:44:55.974535+00:00 19994330.288999971002 28999999.989000078291 27869999.936999980360 3935715.090999998152 60329.906215011 2024-01-20T21:44:56.976928+00:00 19994330.288999971002 28999999.995999928564 27869999.940999981016 3935019.942000002135 60329.906226613 2024-01-20T21:44:57.979327+00:00 19994330.283000048250 28999999.976000070572 27870000.020000100136 3940460.016999997199 60329.906238033 2024-01-20T21:44:58.966106+00:00 19994330.287999991328 28999999.990999940783 27870000.007999900728 3937534.957999996841 60329.906249635 2024-01-20T21:44:59.968506+00:00 19994330.286000009626 29000000.037000060081 27869999.986999988556 3936672.006999998819 60329.906261237 2024-01-20T21:45:00.970894+00:00 19994330.284999970347 28999999.962999939919 27869999.976000070572 3940478.043000013102 60329.906272839 2024-01-20T21:45:01.973298+00:00 19994330.286000009626 29000000.019000049680 27870000.082000020891 3934813.984999998938 60329.906284441 2024-01-20T21:45:02.975697+00:00 19994330.289999961853 28999999.985000010580 27870000.005999919027 3939148.031999989878 60329.906296043 2024-01-20T21:45:03.978091+00:00 19994330.287999991328 29000000.016999959946 27869999.939000010490 3939004.018000007141 60329.906307644 2024-01-20T21:45:04.980480+00:00 19994330.286000009626 28999999.978999968618 27870000.001000050455 3934891.980999990832 60329.906319065 2024-01-20T21:45:05.967256+00:00 19994330.286000009626 29000000.027000069618 27870000.029000040144 3929692.984999998938 60329.906330667 2024-01-20T21:45:06.969654+00:00 19994330.287999991328 28999999.993999999017 27869999.998999949545 3934828.951000005007 60329.906342269 2024-01-20T21:45:07.972049+00:00 19994330.285000089556 28999999.984999988228 27869999.962999939919 3938392.982999994885 60329.906353871 2024-01-20T21:45:08.974450+00:00 19994330.286999940872 29000000.019000008702 27870000.026000019163 3935884.066000000108 60329.906365292 2024-01-20T21:45:09.961223+00:00 19994330.289000030607 29000000.011000011116 27869999.967000011355 3937292.932000011206 60329.906377074 2024-01-20T21:45:10.979240+00:00 19994330.286999940872 28999999.993000000715 27870000.050999999046 3938257.023999989033 60329.906388676 2024-01-20T21:45:11.981636+00:00 19994330.287000060081 28999999.979999989271 27869999.991999980062 3934332.142000005115 60329.906400098 2024-01-20T21:45:12.968406+00:00 19994330.286000009626 28999999.997000008821 27869999.963000059128 3937945.921000003815 60329.906411699 2024-01-20T21:45:13.970798+00:00 19994330.286000009626 29000000.023999989033 27870000.044000029564 3937860.855000004172 60329.906423307 2024-01-20T21:45:14.973698+00:00 19994330.288999918848 28999999.977999988943 27869999.985999941826 3937445.111999989022 60329.906434909 2024-01-20T21:45:15.976099+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3930329.034999995958 60329.906446329 2024-01-20T21:45:16.962869+00:00 19994330.287999991328 29000000.039000030607 27870000.010999999940 3927990.025999993086 60329.906458112 2024-01-20T21:45:17.980888+00:00 19994330.289000030607 28999999.924999948591 27869999.932000000030 3930552.977000027895 60329.906469533 2024-01-20T21:45:18.967657+00:00 19994330.287000060081 29000000.054000020027 27870000.052999999374 3938236.961999983061 60329.906481135 2024-01-20T21:45:19.970049+00:00 19994330.285999890417 28999999.999000009149 27869999.975000008941 3936844.997999995947 60329.906492918 2024-01-20T21:45:20.988073+00:00 19994330.289000030607 29000000.019999980927 27870000.084000010043 3934274.050999999046 60329.906504339 2024-01-20T21:45:21.974839+00:00 19994330.286000009626 28999999.985000010580 27869999.940000001341 3934343.908000022173 60329.906515940 2024-01-20T21:45:22.977239+00:00 19994330.282999988645 28999999.989000018686 27869999.944999989122 3934953.056999980938 60329.906527467 2024-01-20T21:45:23.973132+00:00 19994330.287000060081 29000000.008999940008 27870000.053999990225 3936110.004000008106 60329.906539144 2024-01-20T21:45:24.982035+00:00 19994330.292999979109 28999999.979000091553 27869999.986000001431 3933488.979999988806 60329.906550489 2024-01-20T21:45:25.962300+00:00 19994330.282999988645 29000000.044999960810 27870000.040000021458 3939173.052000015974 60329.906562272 2024-01-20T21:45:26.980312+00:00 19994330.286999940872 28999999.965000029653 27869999.979999959469 3936991.002999991179 60329.906573693 2024-01-20T21:45:27.967087+00:00 19994330.289000030607 29000000.000000000000 27869999.956000030041 3936169.893000007141 60329.906585295 2024-01-20T21:45:28.969487+00:00 19994330.284000001848 29000000.002999901772 27870000.029999971390 3933756.032000004780 60329.906597078 2024-01-20T21:45:29.987513+00:00 19994330.284000001848 28999999.989000078291 27869999.998000029474 3937926.953999996185 60329.906608499 2024-01-20T21:45:30.974292+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3934611.129999995232 60329.906620101 2024-01-20T21:45:31.976689+00:00 19994330.287999998778 28999999.978999968618 27869999.962999999523 3933278.847999989986 60329.906631521 2024-01-20T21:45:32.963461+00:00 19994330.287000000477 29000000.041999939829 27870000.026000019163 3939221.045000017155 60329.906643304 2024-01-20T21:45:33.981477+00:00 19994330.289000000805 28999999.952000018209 27869999.996999979019 3938984.120999991894 60329.906654725 2024-01-20T21:45:34.968250+00:00 19994330.285999979824 29000000.041000008583 27869999.982999980450 3937776.064999998081 60329.906666327 2024-01-20T21:45:35.970653+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3936416.891000003088 60329.906677929 2024-01-20T21:45:36.973051+00:00 19994330.285999979824 28999999.985999941826 27869999.967000011355 3936969.905999987852 60329.906689531 2024-01-20T21:45:37.975452+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3936442.022000014782 60329.906701105 2024-01-20T21:45:38.975486+00:00 19994330.289000000805 28999999.978000041097 27869999.991999980062 3927565.013999999035 60329.906712707 2024-01-20T21:45:39.977884+00:00 19994330.287999991328 29000000.021000031382 27870000.001000050455 3939782.984999984968 60329.906724309 2024-01-20T21:45:40.980279+00:00 19994330.285999979824 28999999.982999920845 27869999.976000070572 3935071.010000019800 60329.906735836 2024-01-20T21:45:41.976174+00:00 19994330.288000050932 28999999.985000010580 27869999.995999928564 3938757.986999989022 60329.906747437 2024-01-20T21:45:42.978564+00:00 19994330.285999950022 29000000.022999998182 27870000.072000030428 3937416.031000018120 60329.906758858 2024-01-20T21:45:43.965337+00:00 19994330.284000039101 28999999.999000001699 27869999.942999958992 3936799.093999981880 60329.906770460 2024-01-20T21:45:44.967730+00:00 19994330.289999961853 29000000.028999999166 27869999.994000080973 3931979.891999990214 60329.906782062 2024-01-20T21:45:45.970134+00:00 19994330.286000009626 28999999.988000009209 27869999.988999959081 3937713.039000004996 60329.906793664 2024-01-20T21:45:46.972535+00:00 19994330.289000030607 28999999.964000001550 27870000.029999971390 3940849.996000022162 60329.906805266 2024-01-20T21:45:47.974935+00:00 19994330.287999991328 29000000.039000000805 27869999.998999949545 3935304.952999978792 60329.906816867 2024-01-20T21:45:48.977330+00:00 19994330.284999970347 28999999.988999988884 27870000.045000080019 3939194.033000022173 60329.906828469 2024-01-20T21:45:49.979720+00:00 19994330.288000050932 28999999.956999991089 27869999.937999960035 3938873.981999992859 60329.906839890 2024-01-20T21:45:50.966490+00:00 19994330.283999979496 29000000.006999999285 27870000.006999969482 3939601.034999967087 60329.906851673 2024-01-20T21:45:51.984511+00:00 19994330.286000009626 28999999.957000020891 27869999.976000070572 3936466.976999998093 60329.906863093 2024-01-20T21:45:52.971290+00:00 19994330.287999991328 29000000.052999969572 27870000.026000019163 3938572.933000028133 60329.906874695 2024-01-20T21:45:53.973688+00:00 19994330.286000009626 28999999.980000019073 27869999.960999969393 3939251.174000024796 60329.906886117 2024-01-20T21:45:54.960460+00:00 19994330.287999931723 28999999.992999970913 27870000.039000030607 3940428.940999985207 60329.906897899 2024-01-20T21:45:55.978479+00:00 19994330.288000110537 29000000.007000029087 27869999.945999998599 3938700.957000017166 60329.906909501 2024-01-20T21:45:56.980870+00:00 19994330.285999890417 29000000.028999980539 27870000.072999991477 3935126.974999963772 60329.906920922 2024-01-20T21:45:57.967643+00:00 19994330.285000089556 28999999.983000040054 27869999.991000011563 3934076.106999992859 60329.906932704 2024-01-20T21:45:58.985662+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3939377.814000010025 60329.906944125 2024-01-20T21:45:59.972443+00:00 19994330.289999961853 28999999.991999980062 27870000.052999999374 3939990.124000012875 60329.906955727 2024-01-20T21:46:00.974830+00:00 19994330.284999970347 29000000.005999978632 27869999.937999989837 3939791.921999990940 60329.906967148 2024-01-20T21:46:01.961606+00:00 19994330.290000081062 29000000.004000071436 27869999.976000010967 3933866.092000008095 60329.906978931 2024-01-20T21:46:02.979624+00:00 19994330.286999940872 29000000.018000010401 27870000.035999979824 3934043.954999982845 60329.906990352 2024-01-20T21:46:03.966406+00:00 19994330.286999940872 28999999.980999950320 27870000.013999998569 3939080.003000020981 60329.907001954 2024-01-20T21:46:04.968803+00:00 19994330.286000009626 29000000.006999969482 27869999.974000040442 3940079.999000012875 60329.907013736 2024-01-20T21:46:05.986822+00:00 19994330.285000089556 29000000.017000079155 27870000.026999950409 3933639.954999982845 60329.907025157 2024-01-20T21:46:06.973596+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3938775.063000022899 60329.907036759 2024-01-20T21:46:07.975994+00:00 19994330.284999970347 28999999.975000020117 27869999.960000038147 3936202.957999945153 60329.907048180 2024-01-20T21:46:08.962772+00:00 19994330.291000008583 29000000.029000040144 27870000.055000010878 3939247.040000020992 60329.907059963 2024-01-20T21:46:09.980785+00:00 19994330.284999970347 28999999.984999898821 27869999.963999990374 3935280.017000020016 60329.907071384 2024-01-20T21:46:10.967552+00:00 19994330.286000009626 29000000.002000089735 27869999.992999970913 3936144.930999993812 60329.907082986 2024-01-20T21:46:11.969945+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3940089.010999978054 60329.907094587 2024-01-20T21:46:12.972340+00:00 19994330.286000009626 29000000.020999908447 27869999.974000040442 3935516.986999989022 60329.907106189 2024-01-20T21:46:13.974741+00:00 19994330.286999940872 28999999.968000050634 27869999.976999938488 3934309.056000053883 60329.907117791 2024-01-20T21:46:14.977135+00:00 19994330.286000009626 29000000.029999971390 27870000.075000051409 3938321.995999991894 60329.907129212 2024-01-20T21:46:15.963903+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3939320.983999968041 60329.907140994 2024-01-20T21:46:16.981928+00:00 19994330.286999940872 28999999.980000019073 27869999.939999941736 3935862.046999990940 60329.907152416 2024-01-20T21:46:17.968704+00:00 19994330.287000060081 29000000.021000031382 27870000.019999980927 3938254.971000016201 60329.907164018 2024-01-20T21:46:18.971103+00:00 19994330.286000009626 28999999.985000010580 27870000.025000099093 3938592.925999999046 60329.907175619 2024-01-20T21:46:19.973503+00:00 19994330.283999919891 29000000.031000021845 27869999.992999911308 3934530.013999999035 60329.907187221 2024-01-20T21:46:20.975906+00:00 19994330.289000030607 29000000.010000001639 27869999.981999989599 3938815.124000012875 60329.907198748 2024-01-20T21:46:21.971801+00:00 19994330.284999970347 28999999.971999999136 27870000.032999988645 3937369.955999969970 60329.907210425 2024-01-20T21:46:22.980704+00:00 19994330.291000001132 28999999.996999990195 27869999.997000098228 3940904.049000024796 60329.907222026 2024-01-20T21:46:23.983103+00:00 19994330.285999998450 29000000.004000011832 27870000.004999998957 3934286.898999989033 60329.907233553 2024-01-20T21:46:24.978993+00:00 19994330.287000011653 28999999.996999979019 27869999.972999930382 3938119.044000030030 60329.907245155 2024-01-20T21:46:25.981389+00:00 19994330.282999988645 29000000.003000020981 27869999.986000061035 3936243.938999950886 60329.907256576 2024-01-20T21:46:26.968174+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3938334.071000040043 60329.907268178 2024-01-20T21:46:27.970579+00:00 19994330.287000000477 29000000.030000001192 27870000.036000009626 3937816.950999975204 60329.907279780 2024-01-20T21:46:28.972981+00:00 19994330.286000009626 28999999.968000020832 27870000.019999980927 3934423.023000001907 60329.907291382 2024-01-20T21:46:29.975376+00:00 19994330.290999978781 29000000.000999990851 27869999.942999958992 3938123.051999986172 60329.907302803 2024-01-20T21:46:30.962155+00:00 19994330.288000021130 28999999.993999961764 27870000.029000040144 3939004.987000048161 60329.907314586 2024-01-20T21:46:31.980169+00:00 19994330.283999979496 29000000.016000028700 27869999.975999951363 3938064.958000003826 60329.907326187 2024-01-20T21:46:32.982558+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3936488.963999987114 60329.907337608 2024-01-20T21:46:33.969339+00:00 19994330.287999991328 28999999.995000001043 27870000.010999999940 3934651.089999973774 60329.907349210 2024-01-20T21:46:34.971732+00:00 19994330.288000021130 29000000.004999998957 27870000.039999999106 3942604.912000000011 60329.907360812 2024-01-20T21:46:35.974126+00:00 19994330.283999979496 28999999.995000001043 27869999.969000000507 3939189.046999990940 60329.907372414 2024-01-20T21:46:36.976530+00:00 19994330.290000021458 29000000.028000000864 27870000.026999998838 3938836.946000040043 60329.907383834 2024-01-20T21:46:37.963308+00:00 19994330.288999971002 28999999.985000010580 27870000.018000010401 3941013.037999988068 60329.907395617 2024-01-20T21:46:38.981325+00:00 19994330.285000029951 28999999.990000009537 27869999.968999978155 3941758.073000013828 60329.907407038 2024-01-20T21:46:39.968090+00:00 19994330.286000009626 29000000.061999920756 27870000.073000010103 3938870.928999959957 60329.907418640 2024-01-20T21:46:40.970489+00:00 19994330.283999979496 28999999.977000001818 27869999.946000009775 3942997.949000000954 60329.907430061 2024-01-20T21:46:41.957267+00:00 19994330.287999991328 28999999.953000068665 27869999.988999988884 3939191.157000004780 60329.907441843 2024-01-20T21:46:42.975281+00:00 19994330.286000009626 28999999.990999940783 27869999.956999991089 3942364.886000037193 60329.907453445 2024-01-20T21:46:43.977681+00:00 19994330.287999991328 29000000.050000071526 27870000.037000000477 3939066.069999992847 60329.907464918 2024-01-20T21:46:44.968879+00:00 19994330.289000030607 28999999.960999969393 27870000.008999999613 3934054.953000009060 60329.907476519 2024-01-20T21:46:45.971270+00:00 19994330.287000000477 29000000.011999960989 27869999.970000028610 3938612.950999975204 60329.907488121 2024-01-20T21:46:46.973672+00:00 19994330.287000000477 29000000.004999998957 27870000.025999959558 3937933.052999972831 60329.907499723 2024-01-20T21:46:47.976071+00:00 19994330.284999970347 28999999.965000029653 27869999.981000009924 3934477.910000026226 60329.907511144 2024-01-20T21:46:48.962835+00:00 19994330.287999991328 29000000.011999960989 27869999.982999980450 3936135.074000000954 60329.907522927 2024-01-20T21:46:49.980852+00:00 19994330.284999970347 29000000.010000109673 27870000.008000019938 3939671.967999995220 60329.907534347 2024-01-20T21:46:50.967614+00:00 19994330.288000110537 29000000.043999910355 27870000.030000030994 3936486.998000026215 60329.907545949 2024-01-20T21:46:51.970006+00:00 19994330.287999991328 28999999.956000089645 27870000.005999978632 3939036.055000007153 60329.907557551 2024-01-20T21:46:52.972398+00:00 19994330.286000009626 28999999.984999898821 27869999.973999980837 3936920.038999975193 60329.907569153 2024-01-20T21:46:53.974800+00:00 19994330.286999940872 29000000.038000110537 27870000.029000040144 3939001.008000016212 60329.907580755 2024-01-20T21:46:54.977200+00:00 19994330.284999970347 29000000.001999970526 27869999.990999940783 3933793.902000010014 60329.907592281 2024-01-20T21:46:55.973085+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3935646.987999976147 60329.907603958 2024-01-20T21:46:56.981979+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3941404.074999988079 60329.907615304 2024-01-20T21:46:57.962245+00:00 19994330.289000030607 29000000.028999999166 27870000.075999978930 3938331.885999978054 60329.907627086 2024-01-20T21:46:58.980260+00:00 19994330.287999991328 28999999.969999998808 27869999.983000040054 3936440.014000058174 60329.907638507 2024-01-20T21:46:59.967031+00:00 19994330.286000009626 29000000.019000008702 27869999.957000020891 3935979.037999988068 60329.907650109 2024-01-20T21:47:00.969412+00:00 19994330.287000060081 29000000.001999989152 27869999.993999961764 3938435.067000031006 60329.907661711 2024-01-20T21:47:01.971816+00:00 19994330.285999890417 29000000.006999999285 27870000.044000029564 3935686.081999897957 60329.907673312 2024-01-20T21:47:02.974208+00:00 19994330.285000089556 28999999.964000020176 27869999.980000019073 3932966.869000076782 60329.907684914 2024-01-20T21:47:03.976604+00:00 19994330.284999970347 29000000.041999999434 27869999.985000010580 3935865.937000035774 60329.907696336 2024-01-20T21:47:04.963375+00:00 19994330.289999961853 28999999.953999999911 27869999.950999978930 3939559.068999886978 60329.907708118 2024-01-20T21:47:05.981393+00:00 19994330.287999991328 29000000.004000011832 27870000.034999970347 3939735.042000054847 60329.907719539 2024-01-20T21:47:06.968166+00:00 19994330.287999991328 29000000.037000000477 27870000.009999990463 3939696.934000014793 60329.907731141 2024-01-20T21:47:07.970566+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3933873.085999966133 60329.907742562 2024-01-20T21:47:08.957349+00:00 19994330.289000030607 29000000.012999951839 27870000.037000060081 3934938.960999966133 60329.907754345 2024-01-20T21:47:09.975372+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3935897.985000013839 60329.907765946 2024-01-20T21:47:10.977767+00:00 19994330.287999991328 28999999.992000039667 27870000.000000000000 3939020.009000062943 60329.907777367 2024-01-20T21:47:11.964543+00:00 19994330.286000009626 29000000.023999989033 27870000.000999931246 3934713.968999981880 60329.907789150 2024-01-20T21:47:12.982561+00:00 19994330.290999889374 28999999.969999969006 27869999.953000001609 3939399.067000031006 60329.907800571 2024-01-20T21:47:13.969333+00:00 19994330.284000039101 29000000.013999998569 27870000.070999991149 3938650.970999956131 60329.907812173 2024-01-20T21:47:14.971731+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3936326.934000014793 60329.907823775 2024-01-20T21:47:15.974135+00:00 19994330.287999998778 28999999.994000080973 27869999.953999999911 3935446.069000006188 60329.907835376 2024-01-20T21:47:16.976526+00:00 19994330.287000000477 29000000.011999960989 27870000.050999999046 3932497.983000040054 60329.907846797 2024-01-20T21:47:17.963297+00:00 19994330.285000000149 28999999.986999988556 27869999.969000011683 3935262.041999936104 60329.907858399 2024-01-20T21:47:18.965699+00:00 19994330.287000000477 28999999.991999980062 27869999.985999971628 3939297.960000038147 60329.907870182 2024-01-20T21:47:19.983710+00:00 19994330.291999999434 29000000.032000061125 27870000.033000018448 3939166.992999910843 60329.907881603 2024-01-20T21:47:20.970485+00:00 19994330.284000009298 29000000.003999948502 27869999.981000009924 3932640.934000014793 60329.907893205 2024-01-20T21:47:21.972883+00:00 19994330.286999989301 28999999.983000040054 27869999.986000001431 3935594.074000000954 60329.907904807 2024-01-20T21:47:22.975274+00:00 19994330.288000021130 29000000.020999908447 27870000.050999999046 3938687.968000053894 60329.907916408 2024-01-20T21:47:23.977672+00:00 19994330.285000000149 28999999.963000059128 27869999.988999959081 3937777.001000047196 60329.907927829 2024-01-20T21:47:24.964450+00:00 19994330.284000009298 29000000.016000028700 27869999.947000030428 3934164.998999952804 60329.907939431 2024-01-20T21:47:25.966841+00:00 19994330.289999991655 28999999.962999939919 27869999.995999988168 3935734.985000013839 60329.907951033 2024-01-20T21:47:26.969231+00:00 19994330.287999991328 29000000.040000081062 27870000.037000000477 3938869.041000009049 60329.907962635 2024-01-20T21:47:27.971627+00:00 19994330.288000021130 29000000.005999919027 27870000.041000008583 3931197.038999915123 60329.907974237 2024-01-20T21:47:28.974024+00:00 19994330.285999979824 28999999.968000050634 27869999.921000000089 3937857.065000057220 60329.907985838 2024-01-20T21:47:29.976426+00:00 19994330.287999991328 28999999.995999928564 27870000.050000008196 3934373.868000030983 60329.907997440 2024-01-20T21:47:30.978826+00:00 19994330.282000008970 29000000.007000088692 27869999.962999939919 3936013.014999986161 60329.908008861 2024-01-20T21:47:31.965594+00:00 19994330.287999991328 29000000.031999949366 27870000.032999988645 3936683.991999983788 60329.908020463 2024-01-20T21:47:32.967991+00:00 19994330.286000009626 28999999.968999978155 27869999.957000020891 3937595.134999989998 60329.908032065 2024-01-20T21:47:33.970384+00:00 19994330.291000008583 29000000.027000069618 27869999.991000059992 3933937.929000020027 60329.908043666 2024-01-20T21:47:34.972781+00:00 19994330.287000000477 29000000.011999998242 27870000.037999991328 3938276.873999952804 60329.908055193 2024-01-20T21:47:35.968673+00:00 19994330.287999991328 28999999.937999989837 27869999.919000029564 3936375.101000071038 60329.908066870 2024-01-20T21:47:36.977585+00:00 19994330.286000009626 29000000.030999999493 27870000.046000000089 3934171.039999961853 60329.908078472 2024-01-20T21:47:37.979985+00:00 19994330.287000000477 29000000.004999998957 27870000.054999951273 3936129.883999944199 60329.908089999 2024-01-20T21:47:38.975879+00:00 19994330.283999979496 28999999.987000018358 27869999.942999958992 3935984.020000100136 60329.908101676 2024-01-20T21:47:39.984786+00:00 19994330.288000050932 29000000.011999990791 27870000.018000010401 3935658.106999992859 60329.908113021 2024-01-20T21:47:40.965058+00:00 19994330.287000000477 28999999.988999988884 27869999.994000080973 3934163.911999940872 60329.908124804 2024-01-20T21:47:41.983077+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3935815.057000041008 60329.908136225 2024-01-20T21:47:42.969859+00:00 19994330.287999991328 28999999.954000029713 27869999.960999969393 3936639.934999942780 60329.908147827 2024-01-20T21:47:43.972259+00:00 19994330.284999970347 29000000.040999948978 27870000.028000000864 3936050.052000045776 60329.908159248 2024-01-20T21:47:44.959036+00:00 19994330.290000081062 28999999.977000061423 27870000.013999938965 3936351.962999939919 60329.908171031 2024-01-20T21:47:45.977059+00:00 19994330.282999988645 29000000.023999989033 27869999.980000019073 3933517.067000031006 60329.908182633 2024-01-20T21:47:46.979461+00:00 19994330.285999890417 28999999.998999949545 27869999.994000080973 3935923.013000010978 60329.908194054 2024-01-20T21:47:47.966234+00:00 19994330.290000081062 28999999.999000009149 27869999.980999950320 3936697.843999981880 60329.908205836 2024-01-20T21:47:48.984256+00:00 19994330.284999970347 28999999.988000039011 27870000.003000020981 3938093.113000034820 60329.908217257 2024-01-20T21:47:49.971041+00:00 19994330.289000030607 29000000.018999990076 27870000.054000020027 3939360.996999979019 60329.908228859 2024-01-20T21:47:50.973436+00:00 19994330.284999970347 28999999.993999961764 27869999.957999940962 3937627.942000031006 60329.908240280 2024-01-20T21:47:51.960210+00:00 19994330.289000030607 28999999.964999970049 27869999.986000001431 3936553.069999932777 60329.908252063 2024-01-20T21:47:52.978228+00:00 19994330.282999988645 29000000.017000079155 27870000.026000011712 3934376.006000041962 60329.908263484 2024-01-20T21:47:53.965002+00:00 19994330.286000009626 29000000.029999971390 27870000.048999991268 3935365.021999955177 60329.908275086 2024-01-20T21:47:54.967402+00:00 19994330.289999961853 28999999.977000001818 27869999.942000001669 3929384.872000098228 60329.908286869 2024-01-20T21:47:55.985424+00:00 19994330.287999991328 28999999.970999959856 27869999.983000010252 3935435.069000006188 60329.908298289 2024-01-20T21:47:56.972201+00:00 19994330.287000060081 29000000.031000021845 27870000.047999981791 3935732.065999985207 60329.908309891 2024-01-20T21:47:57.974599+00:00 19994330.287999991328 28999999.968999978155 27869999.936000019312 3937934.990999937057 60329.908321312 2024-01-20T21:47:58.961380+00:00 19994330.284999970347 28999999.983000040054 27870000.021999981254 3939957.930999993812 60329.908333095 2024-01-20T21:47:59.979393+00:00 19994330.284999970347 29000000.039999961853 27870000.053999990225 3934370.073000072967 60329.908344543 2024-01-20T21:48:00.968487+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3939228.927999972831 60329.908356220 2024-01-20T21:48:01.977393+00:00 19994330.287000060081 29000000.017000079155 27870000.035000029951 3933936.947999954224 60329.908367566 2024-01-20T21:48:02.957664+00:00 19994330.284999970347 28999999.985999941826 27869999.981000009924 3935178.998000026215 60329.908379348 2024-01-20T21:48:03.975683+00:00 19994330.292000059038 28999999.981000069529 27869999.939000010490 3936246.113000034820 60329.908390769 2024-01-20T21:48:04.962457+00:00 19994330.284999970347 28999999.998999949545 27870000.062999960035 3937356.912999988068 60329.908402371 2024-01-20T21:48:05.964854+00:00 19994330.287999991328 29000000.009000059217 27869999.933000031859 3933154.051999927033 60329.908414153 2024-01-20T21:48:06.982875+00:00 19994330.282999988645 28999999.977000001818 27870000.010999981314 3935036.930999993812 60329.908425575 2024-01-20T21:48:07.969649+00:00 19994330.289999961853 29000000.000999931246 27870000.046000000089 3933857.033000112046 60329.908437177 2024-01-20T21:48:08.972047+00:00 19994330.287000060081 29000000.034000039101 27869999.999000009149 3936594.081999897957 60329.908448778 2024-01-20T21:48:09.974446+00:00 19994330.287999998778 29000000.001999970526 27870000.030000030994 3935188.933000088204 60329.908460380 2024-01-20T21:48:10.976844+00:00 19994330.287999998778 29000000.016000028700 27870000.014999989420 3933778.937999964226 60329.908471801 2024-01-20T21:48:11.963622+00:00 19994330.282999999821 28999999.995000001043 27870000.019999980927 3932091.009999989998 60329.908483403 2024-01-20T21:48:12.966024+00:00 19994330.289000000805 28999999.981000009924 27869999.929000020027 3935982.065999985207 60329.908495005 2024-01-20T21:48:13.968421+00:00 19994330.282999988645 28999999.994999989867 27869999.991999980062 3939385.998000026215 60329.908506607 2024-01-20T21:48:14.970823+00:00 19994330.287999998778 28999999.991999998689 27870000.018000010401 3935411.980000019073 60329.908518209 2024-01-20T21:48:15.973229+00:00 19994330.288999989629 29000000.011000011116 27870000.021999958903 3938781.044999957085 60329.908529811 2024-01-20T21:48:16.975627+00:00 19994330.283000018448 29000000.009999990463 27869999.958999991417 3938066.917000054847 60329.908541412 2024-01-20T21:48:17.978019+00:00 19994330.292999979109 29000000.039000000805 27870000.060000058264 3940472.051999927033 60329.908552833 2024-01-20T21:48:18.964800+00:00 19994330.285000000149 28999999.956000000238 27869999.968999978155 3931663.990000010002 60329.908564435 2024-01-20T21:48:19.967197+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3933072.021000028122 60329.908576037 2024-01-20T21:48:20.969600+00:00 19994330.285999979824 28999999.989999949932 27870000.041000008583 3933700.981999992859 60329.908587639 2024-01-20T21:48:21.972000+00:00 19994330.285000029951 28999999.997000038624 27869999.948000069708 3935560.935000061989 60329.908599060 2024-01-20T21:48:22.958778+00:00 19994330.288999971002 29000000.037999991328 27870000.041000008583 3939249.103999971878 60329.908610843 2024-01-20T21:48:23.976800+00:00 19994330.287000000477 28999999.975000020117 27869999.998999949545 3933654.046999930870 60329.908622445 2024-01-20T21:48:24.979196+00:00 19994330.287000000477 29000000.011999960989 27869999.973999980837 3940958.865000010002 60329.908633865 2024-01-20T21:48:25.965971+00:00 19994330.289000030607 29000000.022000011057 27870000.073000069708 3935537.018000007141 60329.908645467 2024-01-20T21:48:26.968370+00:00 19994330.284999970347 28999999.999000009149 27869999.986999988556 3937545.990000010002 60329.908657069 2024-01-20T21:48:27.970760+00:00 19994330.287000000477 28999999.984999950975 27869999.939999941736 3944384.060000061989 60329.908668671 2024-01-20T21:48:28.973158+00:00 19994330.285000029951 28999999.977000061423 27869999.999000068754 3941198.000999927986 60329.908680092 2024-01-20T21:48:29.959932+00:00 19994330.289999961853 29000000.013000011444 27870000.026999998838 3937397.004999995232 60329.908691875 2024-01-20T21:48:30.977953+00:00 19994330.285000029951 29000000.016999959946 27869999.999000001699 3939999.088999987114 60329.908703296 2024-01-20T21:48:31.964724+00:00 19994330.287000000477 28999999.991000059992 27870000.050000000745 3937225.836000084877 60329.908714897 2024-01-20T21:48:32.967114+00:00 19994330.287999991328 28999999.959999918938 27869999.924000009894 3938424.125000000000 60329.908726499 2024-01-20T21:48:33.969509+00:00 19994330.287999991328 29000000.006000038236 27869999.975999999791 3937998.824000000954 60329.908738101 2024-01-20T21:48:34.971901+00:00 19994330.288000050932 29000000.037999991328 27870000.052999999374 3936537.087000011932 60329.908749702 2024-01-20T21:48:35.974307+00:00 19994330.280999958515 28999999.965000029653 27869999.977999988943 3935780.061999917030 60329.908761124 2024-01-20T21:48:36.961084+00:00 19994330.289999961853 29000000.018000010401 27870000.005000028759 3937922.967000008095 60329.908772906 2024-01-20T21:48:37.979112+00:00 19994330.285000089556 28999999.991999980062 27869999.991999980062 3939272.950999975204 60329.908784327 2024-01-20T21:48:38.965880+00:00 19994330.291000008583 28999999.973999980837 27869999.973999980837 3936828.995000004768 60329.908795929 2024-01-20T21:48:39.968283+00:00 19994330.287999991328 29000000.024000048637 27870000.038000050932 3939314.034000039101 60329.908807531 2024-01-20T21:48:40.970686+00:00 19994330.284999970347 29000000.034999970347 27870000.019999980927 3939568.021000028122 60329.908819133 2024-01-20T21:48:41.973080+00:00 19994330.287000060081 28999999.955999970436 27869999.957000020891 3936518.004999995232 60329.908830735 2024-01-20T21:48:42.975484+00:00 19994330.283999919891 29000000.016000028700 27870000.037000000477 3937020.963999987114 60329.908842261 2024-01-20T21:48:43.971377+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3939395.080999969970 60329.908853938 2024-01-20T21:48:44.980280+00:00 19994330.289000030607 28999999.978000041097 27869999.991999980062 3934746.993000030983 60329.908865284 2024-01-20T21:48:45.960548+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3940212.983000040054 60329.908877067 2024-01-20T21:48:46.978564+00:00 19994330.289000030607 29000000.011999960989 27870000.008999999613 3939036.929999948014 60329.908888488 2024-01-20T21:48:47.965336+00:00 19994330.284999970347 29000000.009999990463 27870000.027999941260 3935118.044000030030 60329.908900090 2024-01-20T21:48:48.967728+00:00 19994330.286000009626 28999999.969000000507 27869999.969000101089 3935936.936999917030 60329.908911691 2024-01-20T21:48:49.970126+00:00 19994330.287000060081 29000000.028000000864 27870000.064000010490 3934783.033000112046 60329.908923293 2024-01-20T21:48:50.972529+00:00 19994330.286999940872 28999999.999000001699 27869999.997999910265 3941855.084999918938 60329.908934895 2024-01-20T21:48:51.974926+00:00 19994330.286000009626 28999999.998000010848 27869999.963999990374 3942262.924000024796 60329.908946316 2024-01-20T21:48:52.961701+00:00 19994330.287999991328 28999999.989999979734 27869999.984000090510 3937145.085000038147 60329.908958098 2024-01-20T21:48:53.979713+00:00 19994330.289000030607 29000000.003000020981 27870000.050999999046 3937386.931999921799 60329.908969520 2024-01-20T21:48:54.966489+00:00 19994330.284000039101 29000000.004999998957 27869999.935999989510 3936519.984000086784 60329.908981121 2024-01-20T21:48:55.968881+00:00 19994330.289999961853 28999999.998999979347 27870000.032999988645 3934668.020999907982 60329.908992723 2024-01-20T21:48:56.971276+00:00 19994330.284999970347 29000000.027000010014 27870000.062999960035 3939521.893000007141 60329.909004325 2024-01-20T21:48:57.973674+00:00 19994330.286000009626 28999999.991000000387 27869999.924000021070 3937307.014000058174 60329.909015746 2024-01-20T21:48:58.960445+00:00 19994330.286000009626 28999999.971000019461 27870000.024000048637 3935753.156000018120 60329.909027348 2024-01-20T21:48:59.962839+00:00 19994330.287999991328 28999999.997999969870 27870000.011999960989 3937454.952000021935 60329.909039130 2024-01-20T21:49:00.980836+00:00 19994330.287999991328 28999999.989000018686 27869999.962000008672 3934814.998999952804 60329.909050551 2024-01-20T21:49:01.967609+00:00 19994330.287999991328 29000000.041000008583 27870000.031999949366 3937073.953999996185 60329.909062153 2024-01-20T21:49:02.970006+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3936605.055999993812 60329.909073755 2024-01-20T21:49:03.972402+00:00 19994330.285000000149 28999999.985000010580 27869999.991000059992 3942414.955999969970 60329.909085357 2024-01-20T21:49:04.974800+00:00 19994330.285000000149 29000000.013999998569 27869999.980999950320 3937376.055999993812 60329.909096777 2024-01-20T21:49:05.961575+00:00 19994330.287999998778 28999999.963999990374 27870000.001000050455 3938332.037999988068 60329.909108560 2024-01-20T21:49:06.979594+00:00 19994330.290000010282 29000000.026999950409 27870000.028000000864 3933547.953000069130 60329.909119981 2024-01-20T21:49:07.966364+00:00 19994330.287000000477 28999999.992000099272 27870000.003999948502 3936136.006999969017 60329.909131583 2024-01-20T21:49:08.968758+00:00 19994330.286999989301 28999999.995000001043 27870000.028000000864 3937267.935000061989 60329.909143185 2024-01-20T21:49:09.971157+00:00 19994330.285000029951 28999999.992999911308 27869999.953999999911 3934658.031999946106 60329.909154787 2024-01-20T21:49:10.973556+00:00 19994330.287999991328 29000000.004999998957 27870000.015000000596 3939048.916000009049 60329.909166388 2024-01-20T21:49:11.975957+00:00 19994330.287000000477 29000000.035000089556 27870000.006000008434 3936457.103000044823 60329.909177809 2024-01-20T21:49:12.962734+00:00 19994330.284000009298 28999999.990999940783 27869999.977000001818 3935327.955999969970 60329.909189592 2024-01-20T21:49:13.980748+00:00 19994330.287999991328 28999999.965999960899 27869999.986999988556 3939744.026000022888 60329.909201013 2024-01-20T21:49:14.967520+00:00 19994330.287999991328 29000000.007000088692 27870000.024000018835 3937856.000000000000 60329.909212615 2024-01-20T21:49:15.969919+00:00 19994330.285999979824 29000000.018000010401 27870000.001999970526 3941042.947999999858 60329.909224036 2024-01-20T21:49:16.956686+00:00 19994330.287000000477 28999999.992999911308 27869999.952000018209 3939158.078999999911 60329.909235818 2024-01-20T21:49:17.974712+00:00 19994330.287000000477 29000000.006000038236 27870000.019999980927 3941360.960000000894 60329.909247420 2024-01-20T21:49:18.977117+00:00 19994330.286000009626 29000000.001999970526 27870000.035000029951 3940085.938999998849 60329.909258841 2024-01-20T21:49:19.963881+00:00 19994330.286000009626 29000000.011000040919 27870000.034999970347 3936574.085999999195 60329.909270624 2024-01-20T21:49:20.981906+00:00 19994330.288999971002 29000000.019000049680 27869999.965000029653 3934679.982000000775 60329.909282045 2024-01-20T21:49:21.968671+00:00 19994330.287000000477 28999999.974999900907 27869999.991000000387 3940052.021000002045 60329.909293646 2024-01-20T21:49:22.971064+00:00 19994330.288000050932 28999999.991999980062 27870000.002999961376 3936885.039999999106 60329.909305173 2024-01-20T21:49:23.966959+00:00 19994330.285999950022 29000000.022999998182 27870000.039000030607 3941417.905999995768 60329.909316850 2024-01-20T21:49:24.975858+00:00 19994330.288000050932 28999999.969000101089 27869999.934999998659 3940307.152000003029 60329.909328196 2024-01-20T21:49:25.956127+00:00 19994330.287000000477 29000000.004000000656 27870000.053999960423 3933799.892999999225 60329.909339978 2024-01-20T21:49:26.974144+00:00 19994330.282000008970 28999999.993000000715 27869999.953000009060 3937821.969999998808 60329.909351656 2024-01-20T21:49:27.983048+00:00 19994330.289999961853 29000000.037000000477 27870000.009999990463 3937225.039000004996 60329.909363002 2024-01-20T21:49:28.963314+00:00 19994330.287999991328 28999999.951000008732 27870000.028000000864 3941700.008000000846 60329.909374784 2024-01-20T21:49:29.981332+00:00 19994330.287000060081 29000000.044999990612 27869999.968999978155 3937071.914999999106 60329.909386205 2024-01-20T21:49:30.968107+00:00 19994330.287999991328 28999999.980000019073 27870000.017000079155 3935993.982999994885 60329.909397807 2024-01-20T21:49:31.970501+00:00 19994330.286000009626 29000000.003999978304 27870000.011999960989 3934066.992000006139 60329.909409408 2024-01-20T21:49:32.972900+00:00 19994330.286999940872 28999999.964000020176 27869999.958000060171 3933423.169000000227 60329.909421010 2024-01-20T21:49:33.975294+00:00 19994330.286000009626 29000000.049999978393 27870000.030999898911 3935253.893999993801 60329.909432431 2024-01-20T21:49:34.962065+00:00 19994330.287000060081 28999999.963999990374 27869999.962000008672 3939289.975999996066 60329.909444033 2024-01-20T21:49:35.964464+00:00 19994330.286999940872 29000000.011000040919 27870000.060000058264 3935395.025000005960 60329.909455816 2024-01-20T21:49:36.982483+00:00 19994330.284999970347 29000000.025999959558 27869999.959999918938 3938265.982000008225 60329.909467237 2024-01-20T21:49:37.969256+00:00 19994330.289000030607 28999999.985000010580 27869999.984000090510 3934631.034999995958 60329.909478839 2024-01-20T21:49:38.971653+00:00 19994330.286000009626 28999999.970000028610 27870000.054999951273 3928254.009000002872 60329.909490441 2024-01-20T21:49:39.974047+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3935485.983999996912 60329.909502042 2024-01-20T21:49:40.976447+00:00 19994330.282999988645 29000000.026000019163 27869999.961000081152 3940824.040999994148 60329.909513463 2024-01-20T21:49:41.963217+00:00 19994330.289999961853 28999999.986999988556 27870000.029999971390 3936996.978000000119 60329.909525065 2024-01-20T21:49:42.965613+00:00 19994330.288000110537 29000000.036000009626 27869999.980999950320 3933637.945999994874 60329.909536667 2024-01-20T21:49:43.968009+00:00 19994330.285999890417 28999999.934000018984 27869999.981999989599 3937206.054000005126 60329.909548269 2024-01-20T21:49:44.970403+00:00 19994330.291000008583 29000000.025999899954 27870000.031000021845 3935442.004000008106 60329.909559870 2024-01-20T21:49:45.972803+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3931662.892999991775 60329.909571472 2024-01-20T21:49:46.975200+00:00 19994330.284000039101 29000000.022000070661 27869999.984999999404 3935261.082000001799 60329.909583074 2024-01-20T21:49:47.977600+00:00 19994330.286000009626 28999999.980000019073 27869999.988000001758 3934665.061000003945 60329.909594495 2024-01-20T21:49:48.964379+00:00 19994330.284999970347 29000000.026999950409 27870000.061999998987 3936675.925999984145 60329.909606097 2024-01-20T21:49:49.966773+00:00 19994330.289000030607 28999999.935999989510 27869999.914000000805 3933318.951000005007 60329.909617699 2024-01-20T21:49:50.969167+00:00 19994330.284999970347 29000000.046000000089 27870000.015999991447 3932647.044000000227 60329.909629301 2024-01-20T21:49:51.971571+00:00 19994330.289999961853 28999999.971000079066 27869999.996000021696 3941864.011000006925 60329.909640722 2024-01-20T21:49:52.958350+00:00 19994330.287999991328 29000000.030999898911 27870000.012999981642 3938050.074999988079 60329.909652504 2024-01-20T21:49:53.976370+00:00 19994330.285000089556 28999999.980000019073 27870000.018000010401 3935850.932000011206 60329.909664106 2024-01-20T21:49:54.978763+00:00 19994330.282999988645 29000000.003000020981 27869999.997999999672 3934045.014999986161 60329.909675527 2024-01-20T21:49:55.965539+00:00 19994330.289999961853 29000000.011999960989 27870000.005999978632 3933244.045000017155 60329.909687129 2024-01-20T21:49:56.967931+00:00 19994330.289000000805 28999999.990000009537 27870000.017000019550 3936929.018999993801 60329.909698731 2024-01-20T21:49:57.970329+00:00 19994330.287000000477 28999999.998000029474 27869999.982999980450 3934240.951999992132 60329.909710333 2024-01-20T21:49:58.972729+00:00 19994330.285000000149 29000000.004999998957 27869999.994000021368 3933801.946000009775 60329.909721754 2024-01-20T21:49:59.959504+00:00 19994330.293000001460 28999999.993000030518 27869999.993000030518 3936374.958000003826 60329.909733536 2024-01-20T21:50:00.977518+00:00 19994330.283000010997 28999999.985999941826 27870000.041999999434 3942174.092000008095 60329.909744957 2024-01-20T21:50:01.964296+00:00 19994330.285000000149 29000000.039000030607 27869999.993999961764 3941522.062999994028 60329.909756559 2024-01-20T21:50:02.966692+00:00 19994330.285999998450 28999999.969000000507 27869999.966000020504 3936922.902000010014 60329.909768342 2024-01-20T21:50:03.984718+00:00 19994330.285000000149 28999999.997000008821 27869999.990000009537 3933810.055999993812 60329.909779762 2024-01-20T21:50:04.971484+00:00 19994330.289999991655 28999999.993999991566 27870000.007000029087 3938420.863000005018 60329.909791364 2024-01-20T21:50:05.973886+00:00 19994330.291000008583 29000000.000999998301 27870000.016999959946 3938038.186999977101 60329.909802891 2024-01-20T21:50:06.969782+00:00 19994330.285000000149 29000000.025999989361 27869999.965999960899 3938352.820000023115 60329.909814568 2024-01-20T21:50:07.978687+00:00 19994330.285000000149 28999999.998000029474 27869999.967000011355 3939249.031999974977 60329.909825914 2024-01-20T21:50:08.958956+00:00 19994330.287000000477 28999999.988999988884 27870000.006000038236 3934436.967000008095 60329.909837696 2024-01-20T21:50:09.976964+00:00 19994330.286000009626 28999999.974999990314 27869999.998999949545 3940955.155000001192 60329.909849118 2024-01-20T21:50:10.963745+00:00 19994330.287999991328 29000000.038999971002 27870000.080000039190 3938334.976000010967 60329.909860719 2024-01-20T21:50:11.966141+00:00 19994330.289000030607 29000000.000000000000 27869999.942999958992 3937271.998999983072 60329.909872502 2024-01-20T21:50:12.984162+00:00 19994330.287000000477 28999999.990000009537 27870000.039000030607 3940191.902000010014 60329.909883923 2024-01-20T21:50:13.970944+00:00 19994330.285999950022 28999999.971000019461 27869999.950000051409 3935704.030999987852 60329.909895525 2024-01-20T21:50:14.973345+00:00 19994330.285000029951 29000000.026000019163 27870000.067999958992 3937257.070000023115 60329.909906946 2024-01-20T21:50:15.960119+00:00 19994330.283999979496 28999999.998999949545 27869999.914000030607 3935024.900999993086 60329.909918728 2024-01-20T21:50:16.978135+00:00 19994330.287999991328 29000000.018000010401 27870000.077999949455 3932959.115999997128 60329.909930150 2024-01-20T21:50:17.964911+00:00 19994330.289000030607 28999999.988000039011 27870000.011999960989 3936861.921000003815 60329.909941751 2024-01-20T21:50:18.967305+00:00 19994330.284999970347 28999999.967999991030 27869999.963999990374 3939388.053000003099 60329.909953353 2024-01-20T21:50:19.969705+00:00 19994330.292000059038 29000000.027000010014 27870000.018000010401 3934023.986000000965 60329.909964955 2024-01-20T21:50:20.972103+00:00 19994330.284999970347 28999999.965000029653 27869999.940000060946 3939472.917999982834 60329.909976557 2024-01-20T21:50:21.974497+00:00 19994330.287999991328 29000000.029999971390 27870000.042999979109 3937020.057999997865 60329.909987978 2024-01-20T21:50:22.961271+00:00 19994330.285000029951 29000000.011999960989 27869999.990000009537 3933427.986000030767 60329.909999760 2024-01-20T21:50:23.979290+00:00 19994330.284000039101 29000000.016999959946 27870000.037000060081 3941012.025999962818 60329.910011181 2024-01-20T21:50:24.966063+00:00 19994330.285999890417 28999999.971999999136 27869999.975999951363 3935700.011000037193 60329.910022783 2024-01-20T21:50:25.968456+00:00 19994330.289000030607 29000000.014000058174 27870000.015999998897 3936247.023000001907 60329.910034385 2024-01-20T21:50:26.970856+00:00 19994330.290000081062 28999999.980999950320 27869999.942000001669 3935290.935999989975 60329.910045987 2024-01-20T21:50:27.973254+00:00 19994330.284999970347 28999999.963000059128 27870000.010000009090 3936805.104999959003 60329.910057408 2024-01-20T21:50:28.960026+00:00 19994330.286999940872 29000000.029999971390 27869999.991999980062 3933808.864000021946 60329.910069010 2024-01-20T21:50:29.962428+00:00 19994330.286000009626 29000000.016000028700 27869999.974000010639 3936312.038999975193 60329.910080792 2024-01-20T21:50:30.980446+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3930938.999000012875 60329.910092213 2024-01-20T21:50:31.967218+00:00 19994330.286000009626 28999999.990999940783 27869999.998999979347 3936196.990000010002 60329.910103815 2024-01-20T21:50:32.969616+00:00 19994330.286000009626 28999999.997000098228 27869999.985000010580 3936940.050000011921 60329.910115417 2024-01-20T21:50:33.972012+00:00 19994330.289999961853 29000000.026999950409 27870000.004999998957 3932094.875999987125 60329.910127019 2024-01-20T21:50:34.974415+00:00 19994330.287000060081 28999999.977000001818 27869999.964999970049 3940549.083000003826 60329.910138440 2024-01-20T21:50:35.961191+00:00 19994330.287999991328 29000000.006999969482 27870000.040000021458 3935795.041999996174 60329.910150222 2024-01-20T21:50:36.979203+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3938289.016000031959 60329.910161643 2024-01-20T21:50:37.965974+00:00 19994330.284999970347 29000000.004000071436 27870000.018000010401 3936324.949999988079 60329.910173245 2024-01-20T21:50:38.968370+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3933871.047999978065 60329.910184847 2024-01-20T21:50:39.970765+00:00 19994330.289000030607 28999999.962999999523 27869999.962999999523 3939680.937000035774 60329.910196449 2024-01-20T21:50:40.973163+00:00 19994330.289000030607 29000000.015999998897 27869999.997999969870 3936611.029999970924 60329.910208050 2024-01-20T21:50:41.975557+00:00 19994330.286000009626 29000000.006000000983 27869999.976000010967 3935988.921999990940 60329.910219471 2024-01-20T21:50:42.962330+00:00 19994330.287999991328 29000000.015000000596 27870000.018999990076 3937834.032000004780 60329.910231254 2024-01-20T21:50:43.980351+00:00 19994330.284999970347 28999999.989000011235 27869999.987999979407 3940965.023000001907 60329.910242675 2024-01-20T21:50:44.967114+00:00 19994330.284999970347 29000000.022999998182 27870000.029000040144 3934512.998000026215 60329.910254277 2024-01-20T21:50:45.969510+00:00 19994330.288000110537 28999999.958000000566 27869999.983000040054 3936414.000999987125 60329.910265803 2024-01-20T21:50:46.965400+00:00 19994330.283999919891 29000000.026999980211 27869999.973999980837 3935337.962000011932 60329.910277480 2024-01-20T21:50:47.974311+00:00 19994330.289000030607 29000000.004000011832 27870000.102000001818 3933262.196999967098 60329.910288826 2024-01-20T21:50:48.954586+00:00 19994330.287999991328 29000000.012000020593 27869999.971999999136 3937561.850000023842 60329.910300609 2024-01-20T21:50:49.972605+00:00 19994330.286000009626 28999999.991999980062 27869999.957999940962 3932138.004999995232 60329.910312286 2024-01-20T21:50:50.981509+00:00 19994330.284000001848 28999999.987999979407 27869999.978000041097 3936667.009999989998 60329.910323632 2024-01-20T21:50:51.961781+00:00 19994330.287999998778 29000000.013000011444 27870000.032999988645 3943334.007000029087 60329.910335414 2024-01-20T21:50:52.979804+00:00 19994330.286999989301 28999999.968999978155 27869999.991000059992 3942634.007999957073 60329.910346835 2024-01-20T21:50:53.966587+00:00 19994330.287999998778 29000000.017000019550 27869999.973999980837 3939409.043000041973 60329.910358437 2024-01-20T21:50:54.968989+00:00 19994330.291000008583 29000000.008999999613 27870000.005999919027 3937604.939999998081 60329.910369859 2024-01-20T21:50:55.955770+00:00 19994330.283999990672 28999999.959999978542 27869999.998000029474 3933581.982999979984 60329.910381641 2024-01-20T21:50:56.973782+00:00 19994330.287999998778 29000000.024999979883 27869999.996000051498 3939448.941999971867 60329.910393062 2024-01-20T21:50:57.960560+00:00 19994330.285999979824 29000000.003000020981 27870000.037999991328 3938161.075000048149 60329.910404664 2024-01-20T21:50:58.962960+00:00 19994330.285000029951 28999999.986999988556 27869999.967999938875 3936092.023000001907 60329.910416447 2024-01-20T21:50:59.980983+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3939245.898000001907 60329.910427867 2024-01-20T21:51:00.967739+00:00 19994330.285999979824 29000000.004000071436 27869999.986999988556 3933384.163999975193 60329.910439469 2024-01-20T21:51:01.970145+00:00 19994330.287000000477 28999999.957000020891 27869999.981999989599 3938592.017000020016 60329.910451071 2024-01-20T21:51:02.972553+00:00 19994330.289999991655 29000000.012999888510 27870000.004999998957 3937073.854999959003 60329.910462673 2024-01-20T21:51:03.974947+00:00 19994330.285999979824 29000000.046000000089 27870000.048000000417 3934992.030000030994 60329.910474094 2024-01-20T21:51:04.961722+00:00 19994330.286000009626 28999999.980000019073 27869999.973999999464 3938668.960999966133 60329.910485696 2024-01-20T21:51:05.964119+00:00 19994330.286000009626 28999999.975000020117 27870000.006000000983 3934977.965000032913 60329.910497298 2024-01-20T21:51:06.966522+00:00 19994330.287000000477 29000000.006000038236 27869999.956999998540 3936393.074000000954 60329.910508899 2024-01-20T21:51:07.968915+00:00 19994330.286000009626 29000000.008999940008 27870000.059000000358 3936077.979999959003 60329.910520501 2024-01-20T21:51:08.971320+00:00 19994330.288999971002 29000000.032000061125 27869999.988999988884 3934445.011000037193 60329.910532103 2024-01-20T21:51:09.973717+00:00 19994330.287000000477 28999999.950999978930 27870000.024000018835 3937711.954999982845 60329.910543705 2024-01-20T21:51:10.976111+00:00 19994330.287000000477 29000000.003000020981 27869999.966999981552 3939494.083999990951 60329.910555126 2024-01-20T21:51:11.962887+00:00 19994330.285000029951 29000000.049999948591 27870000.030000001192 3942060.935999989975 60329.910566728 2024-01-20T21:51:12.965284+00:00 19994330.286000009626 28999999.973000049591 27869999.977000001818 3942409.027000010014 60329.910578330 2024-01-20T21:51:13.967677+00:00 19994330.285999950022 29000000.016999959946 27870000.002000030130 3937457.044000030030 60329.910589932 2024-01-20T21:51:14.970077+00:00 19994330.290000021458 28999999.983000040054 27870000.006999969482 3938071.908999979030 60329.910601352 2024-01-20T21:51:15.956862+00:00 19994330.285000029951 28999999.997999910265 27869999.985000010580 3939426.072000027169 60329.910613135 2024-01-20T21:51:16.974881+00:00 19994330.289999961853 29000000.035000000149 27870000.022000011057 3944839.021999955177 60329.910624737 2024-01-20T21:51:17.977284+00:00 19994330.287000060081 28999999.970000009984 27869999.967999991030 3935497.860000013839 60329.910636158 2024-01-20T21:51:18.964056+00:00 19994330.286999940872 29000000.006999999285 27870000.022999998182 3935956.166000009049 60329.910647760 2024-01-20T21:51:19.966447+00:00 19994330.284000039101 28999999.975999999791 27869999.977999988943 3940448.935999989975 60329.910659362 2024-01-20T21:51:20.968837+00:00 19994330.287999991328 29000000.010999988765 27870000.018999990076 3933857.078999996185 60329.910670963 2024-01-20T21:51:21.971235+00:00 19994330.284999970347 29000000.021000001580 27869999.997999969870 3938054.983000040054 60329.910682384 2024-01-20T21:51:22.958011+00:00 19994330.287999991328 28999999.974000010639 27869999.965000029653 3935098.901999949943 60329.910694167 2024-01-20T21:51:23.976034+00:00 19994330.289000030607 29000000.011999990791 27870000.024000048637 3935013.010000050068 60329.910705588 2024-01-20T21:51:24.962809+00:00 19994330.287999991328 29000000.025000039488 27870000.037999991328 3938255.983999968041 60329.910717190 2024-01-20T21:51:25.965207+00:00 19994330.284999970347 28999999.980999950320 27869999.947999950498 3937337.124000012875 60329.910728792 2024-01-20T21:51:26.967608+00:00 19994330.286000009626 29000000.024000048637 27870000.055000070482 3938241.861999989022 60329.910740394 2024-01-20T21:51:27.970008+00:00 19994330.287999991328 28999999.961999949068 27869999.998999949545 3936492.056999980938 60329.910751996 2024-01-20T21:51:28.972401+00:00 19994330.282999988645 28999999.984000030905 27869999.924999948591 3940038.029000043869 60329.910763522 2024-01-20T21:51:29.968302+00:00 19994330.287999991328 29000000.009999990463 27870000.027000069618 3939234.967000008095 60329.910775199 2024-01-20T21:51:30.977210+00:00 19994330.290000081062 28999999.995000001043 27870000.003000020981 3936378.012999951839 60329.910786545 2024-01-20T21:51:31.957482+00:00 19994330.286999940872 29000000.028999980539 27869999.988999959081 3933509.958000063896 60329.910798328 2024-01-20T21:51:32.975503+00:00 19994330.286000009626 28999999.966000020504 27870000.057999968529 3938686.991999983788 60329.910809749 2024-01-20T21:51:33.962276+00:00 19994330.287999991328 28999999.991000000387 27869999.950000051409 3940037.991999983788 60329.910821350 2024-01-20T21:51:34.964677+00:00 19994330.287000060081 29000000.047999981791 27870000.013000011444 3934981.105999947060 60329.910833133 2024-01-20T21:51:35.982696+00:00 19994330.283999919891 28999999.996000051498 27870000.046000000089 3938185.843000053894 60329.910844554 2024-01-20T21:51:36.969473+00:00 19994330.290000081062 28999999.972999930382 27869999.952999949455 3935089.146999955177 60329.910856156 2024-01-20T21:51:37.971872+00:00 19994330.288999918848 29000000.037000060081 27870000.011000040919 3932790.917999982834 60329.910867577 2024-01-20T21:51:38.958655+00:00 19994330.286000009626 28999999.978999968618 27869999.985999941826 3935872.174000024796 60329.910879360 2024-01-20T21:51:39.976678+00:00 19994330.284000039101 29000000.009999990463 27869999.988000039011 3938837.927000045776 60329.910890781 2024-01-20T21:51:40.963455+00:00 19994330.289999961853 28999999.971999999136 27869999.998999949545 3936428.939999938011 60329.910902383 2024-01-20T21:51:41.965851+00:00 19994330.287000060081 29000000.001999970526 27870000.017000079155 3937312.037000060081 60329.910913984 2024-01-20T21:51:42.968247+00:00 19994330.281999949366 29000000.009999990463 27869999.964999999851 3940088.960999966133 60329.910925586 2024-01-20T21:51:43.970646+00:00 19994330.287999991328 28999999.997000098228 27870000.024000000209 3933015.047000051010 60329.910937188 2024-01-20T21:51:44.973042+00:00 19994330.285999998450 28999999.949999928474 27869999.964999999851 3937768.949999928009 60329.910948609 2024-01-20T21:51:45.959808+00:00 19994330.289000000805 29000000.062000039965 27870000.055000010878 3933744.023000001907 60329.910960391 2024-01-20T21:51:46.977820+00:00 19994330.287999998778 29000000.013000011444 27869999.981999989599 3936243.932000041008 60329.910971812 2024-01-20T21:51:47.964593+00:00 19994330.285999998450 28999999.982999920845 27870000.006999999285 3936503.065999985207 60329.910983414 2024-01-20T21:51:48.966987+00:00 19994330.285000000149 28999999.979000091553 27869999.979999989271 3938143.024000049103 60329.910995016 2024-01-20T21:51:49.969383+00:00 19994330.287999998778 29000000.003000020981 27870000.018000010401 3940381.960999966133 60329.911006618 2024-01-20T21:51:50.971781+00:00 19994330.285999998450 28999999.998999949545 27869999.998999979347 3933150.008000016212 60329.911018039 2024-01-20T21:51:51.958557+00:00 19994330.287000000477 28999999.983999971300 27869999.999000009149 3939006.018999934196 60329.911029641 2024-01-20T21:51:52.960952+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3939538.933000088204 60329.911041423 2024-01-20T21:51:53.978963+00:00 19994330.292999979109 29000000.017000000924 27870000.006999969482 3930555.975999950897 60329.911052844 2024-01-20T21:51:54.965738+00:00 19994330.283000018448 29000000.007999990135 27870000.018000010401 3934018.070000051986 60329.911064446 2024-01-20T21:51:55.968137+00:00 19994330.288999971002 29000000.004000011832 27869999.991000000387 3932558.036000012886 60329.911076048 2024-01-20T21:51:56.970531+00:00 19994330.285000029951 29000000.000000000000 27870000.016000028700 3935782.984999895096 60329.911087650 2024-01-20T21:51:57.972928+00:00 19994330.283999979496 29000000.010999988765 27870000.008999999613 3932694.973000050057 60329.911099071 2024-01-20T21:51:58.959708+00:00 19994330.290000021458 28999999.978000018746 27869999.949000000954 3933622.906999946106 60329.911110853 2024-01-20T21:51:59.977726+00:00 19994330.284999970347 29000000.030999988317 27869999.971999999136 3933019.024000049103 60329.911122274 2024-01-20T21:52:00.964487+00:00 19994330.289000030607 28999999.925000008196 27869999.992999970913 3933206.126000047196 60329.911133876 2024-01-20T21:52:01.966878+00:00 19994330.287999991328 29000000.039999991655 27870000.052999969572 3936806.959999918938 60329.911145478 2024-01-20T21:52:02.969268+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3935965.998000026215 60329.911157080 2024-01-20T21:52:03.971663+00:00 19994330.285000029951 29000000.037999991328 27870000.009000059217 3938454.011999965180 60329.911168681 2024-01-20T21:52:04.974065+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3936457.963000059128 60329.911180102 2024-01-20T21:52:05.960839+00:00 19994330.287000000477 28999999.960999969393 27869999.992999911308 3937321.988999962807 60329.911191885 2024-01-20T21:52:06.978862+00:00 19994330.287000000477 29000000.028000000864 27870000.034000039101 3934675.966000080109 60329.911203306 2024-01-20T21:52:07.965630+00:00 19994330.290000021458 28999999.986999988556 27869999.981999989599 3935967.093999981880 60329.911214908 2024-01-20T21:52:08.968032+00:00 19994330.287000000477 29000000.040000021458 27870000.026000019163 3944024.889999986161 60329.911226434 2024-01-20T21:52:09.963918+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3938422.111999989022 60329.911238112 2024-01-20T21:52:10.972822+00:00 19994330.283999979496 28999999.972999989986 27869999.911000009626 3939631.949000000954 60329.911249713 2024-01-20T21:52:11.975219+00:00 19994330.289000030607 29000000.026000019163 27870000.072999950498 3936699.963999987114 60329.911261240 2024-01-20T21:52:12.971113+00:00 19994330.284999970347 28999999.973999980837 27869999.978999968618 3934619.996000051033 60329.911272917 2024-01-20T21:52:13.980019+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3938926.148000001907 60329.911284262 2024-01-20T21:52:14.960282+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3930217.899999976158 60329.911296045 2024-01-20T21:52:15.978297+00:00 19994330.284000039101 29000000.057999968529 27870000.024000048637 3936706.947999954224 60329.911307466 2024-01-20T21:52:16.965073+00:00 19994330.286999940872 28999999.976000070572 27869999.978999968618 3939965.052000045776 60329.911319068 2024-01-20T21:52:17.967468+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3937768.008000016212 60329.911330489 2024-01-20T21:52:18.954248+00:00 19994330.288000110537 29000000.010999921709 27870000.008000019938 3934328.013000010978 60329.911342272 2024-01-20T21:52:19.972268+00:00 19994330.285999890417 28999999.990000009537 27869999.981999989599 3937873.834999918938 60329.911353874 2024-01-20T21:52:20.974673+00:00 19994330.285000089556 29000000.003000020981 27870000.021999999881 3940560.134999989998 60329.911365295 2024-01-20T21:52:21.961451+00:00 19994330.291000008583 28999999.967000011355 27869999.982999999076 3933408.973999977112 60329.911377077 2024-01-20T21:52:22.979468+00:00 19994330.284999970347 28999999.988999959081 27870000.010999999940 3937744.046000003815 60329.911388498 2024-01-20T21:52:23.966242+00:00 19994330.289000030607 29000000.012000080198 27869999.977000001818 3934863.024000049103 60329.911400100 2024-01-20T21:52:24.968641+00:00 19994330.283999919891 29000000.022999998182 27870000.030000001192 3936330.879999995232 60329.911411702 2024-01-20T21:52:25.971034+00:00 19994330.287999991328 29000000.021999958903 27870000.044999990612 3942659.067999958992 60329.911423304 2024-01-20T21:52:26.973436+00:00 19994330.285000089556 28999999.985000010580 27869999.932000011206 3933195.057000041008 60329.911434724 2024-01-20T21:52:27.960208+00:00 19994330.286999940872 28999999.968999978155 27870000.037000000477 3940090.848000050057 60329.911446326 2024-01-20T21:52:28.962607+00:00 19994330.289000030607 29000000.050999999046 27870000.011999990791 3933658.134999989998 60329.911457928 2024-01-20T21:52:29.964970+00:00 19994330.287999991328 28999999.978999968618 27869999.942000031471 3936839.101999998093 60329.911469529 2024-01-20T21:52:30.967331+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3935785.860000013839 60329.911481131 2024-01-20T21:52:31.969709+00:00 19994330.282000061125 29000000.013999991119 27870000.065999981016 3933672.026999949943 60329.911492732 2024-01-20T21:52:32.972094+00:00 19994330.288999918848 29000000.005000010133 27869999.996999979019 3930701.965999960899 60329.911504334 2024-01-20T21:52:33.974496+00:00 19994330.286000009626 28999999.920000001788 27869999.927000049502 3935417.022000073921 60329.911515756 2024-01-20T21:52:34.961274+00:00 19994330.287000060081 29000000.033999990672 27870000.094999969006 3933727.111999989022 60329.911527357 2024-01-20T21:52:35.963671+00:00 19994330.287999991328 29000000.037000000477 27870000.030000030994 3940114.856999992859 60329.911538959 2024-01-20T21:52:36.966071+00:00 19994330.287999991328 28999999.962000008672 27869999.930999990553 3937466.136000037193 60329.911550561 2024-01-20T21:52:37.968467+00:00 19994330.287999998778 29000000.012999981642 27869999.986999988556 3935858.835999966133 60329.911561982 2024-01-20T21:52:38.955242+00:00 19994330.284000001848 29000000.032999988645 27870000.065000001341 3934895.049000024796 60329.911573765 2024-01-20T21:52:39.973262+00:00 19994330.285999998450 28999999.985000010580 27869999.986999988556 3933079.037999988068 60329.911585366 2024-01-20T21:52:40.975664+00:00 19994330.289000000805 28999999.963999990374 27869999.897999998182 3937813.031999946106 60329.911596788 2024-01-20T21:52:41.962443+00:00 19994330.282000008970 29000000.057000041008 27870000.082000020891 3934984.879000068177 60329.911608570 2024-01-20T21:52:42.980459+00:00 19994330.288999989629 28999999.938999950886 27869999.962999939919 3934605.070999979973 60329.911619991 2024-01-20T21:52:43.967229+00:00 19994330.290000010282 29000000.024000048637 27870000.005000110716 3937091.950999975204 60329.911631593 2024-01-20T21:52:44.969618+00:00 19994330.287999991328 29000000.017999950796 27869999.994999889284 3933505.054999948014 60329.911643014 2024-01-20T21:52:45.956384+00:00 19994330.284000009298 28999999.977000001818 27870000.016000028700 3938529.960000038147 60329.911654796 2024-01-20T21:52:46.974410+00:00 19994330.287000000477 29000000.004000011832 27869999.998000029474 3934191.090999960899 60329.911666217 2024-01-20T21:52:47.961178+00:00 19994330.285000000149 29000000.001000050455 27869999.973000049591 3936263.940000057220 60329.911677819 2024-01-20T21:52:48.963580+00:00 19994330.287000000477 28999999.998999949545 27870000.005999919027 3937836.031000018120 60329.911689602 2024-01-20T21:52:49.981602+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3935783.916999936104 60329.911701023 2024-01-20T21:52:50.968365+00:00 19994330.286999970675 29000000.007000088692 27870000.045000080019 3933586.979000092018 60329.911712625 2024-01-20T21:52:51.970760+00:00 19994330.283000048250 28999999.990000009537 27869999.916000008583 3935996.031999946106 60329.911724151 2024-01-20T21:52:52.966651+00:00 19994330.287999991328 29000000.020999908447 27870000.059999939054 3934707.998999952804 60329.911735828 2024-01-20T21:52:53.975555+00:00 19994330.286000009626 28999999.994000080973 27870000.006999969482 3940627.076000093948 60329.911747174 2024-01-20T21:52:54.955827+00:00 19994330.287000000477 29000000.024999979883 27870000.012000080198 3937662.000000000000 60329.911758956 2024-01-20T21:52:55.973845+00:00 19994330.285999950022 29000000.008999940008 27869999.983999971300 3935870.962999939919 60329.911770377 2024-01-20T21:52:56.960616+00:00 19994330.288000050932 29000000.003000020981 27870000.054000020027 3935342.065000057220 60329.911781979 2024-01-20T21:52:57.963012+00:00 19994330.287000000477 28999999.944000009447 27869999.942000031471 3939442.976999998093 60329.911793762 2024-01-20T21:52:58.981029+00:00 19994330.287000000477 29000000.016000028700 27869999.992999911308 3939210.913999915123 60329.911805183 2024-01-20T21:52:59.967803+00:00 19994330.288999971002 28999999.988000039011 27869999.942999999970 3937068.032000064850 60329.911816785 2024-01-20T21:53:00.970185+00:00 19994330.286000009626 29000000.016999959946 27870000.040000010282 3944386.085000038147 60329.911828205 2024-01-20T21:53:01.956960+00:00 19994330.283999979496 29000000.004999998957 27870000.028999999166 3940793.931999921799 60329.911839988 2024-01-20T21:53:02.974985+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3933123.001999973785 60329.911851409 2024-01-20T21:53:03.961760+00:00 19994330.288999971002 29000000.021000031382 27870000.013999979943 3933966.924000024796 60329.911863011 2024-01-20T21:53:04.964153+00:00 19994330.287999991328 28999999.970999959856 27869999.953999999911 3940891.013000010978 60329.911874613 2024-01-20T21:53:05.966550+00:00 19994330.289000030607 29000000.029000040144 27870000.055000010878 3939438.008000016212 60329.911886215 2024-01-20T21:53:06.968949+00:00 19994330.286000009626 29000000.023999929428 27869999.964000020176 3935836.988000034820 60329.911897817 2024-01-20T21:53:07.971347+00:00 19994330.284000039101 28999999.982999999076 27870000.012999981642 3941706.110000013839 60329.911909238 2024-01-20T21:53:08.958126+00:00 19994330.284999970347 28999999.932999998331 27869999.934000018984 3939768.870000004768 60329.911921020 2024-01-20T21:53:09.976146+00:00 19994330.287999991328 29000000.037000000477 27870000.020999971777 3936123.056999921799 60329.911932441 2024-01-20T21:53:10.962923+00:00 19994330.287999991328 29000000.006000000983 27870000.026000019163 3936730.995000004768 60329.911944043 2024-01-20T21:53:11.965317+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3936447.001000047196 60329.911955645 2024-01-20T21:53:12.967714+00:00 19994330.286000009626 29000000.008999999613 27870000.052000049502 3936811.108999968041 60329.911967247 2024-01-20T21:53:13.970119+00:00 19994330.286000009626 28999999.997999999672 27869999.962000008672 3938250.894999980927 60329.911978668 2024-01-20T21:53:14.956901+00:00 19994330.287999991328 28999999.984000001103 27869999.948999941349 3934412.024999976158 60329.911990270 2024-01-20T21:53:15.959305+00:00 19994330.284999970347 29000000.028000030667 27870000.029000040144 3932969.023000001907 60329.912002052 2024-01-20T21:53:16.977325+00:00 19994330.286999940872 28999999.976000010967 27870000.016999959946 3935142.037000060081 60329.912013473 2024-01-20T21:53:17.964108+00:00 19994330.287000060081 28999999.991999980062 27869999.955000039190 3937518.932999968994 60329.912025075 2024-01-20T21:53:18.966510+00:00 19994330.289000030607 29000000.015999969095 27870000.006999969482 3930597.985000013839 60329.912036677 2024-01-20T21:53:19.968907+00:00 19994330.286000009626 29000000.029000040144 27870000.093999978155 3935861.046000003815 60329.912048279 2024-01-20T21:53:20.971304+00:00 19994330.286999940872 28999999.991000000387 27869999.934000018984 3940156.021999955177 60329.912059700 2024-01-20T21:53:21.958087+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3938128.925000071991 60329.912071483 2024-01-20T21:53:22.976112+00:00 19994330.286000009626 28999999.980000019073 27869999.954999919981 3939401.996999979019 60329.912082904 2024-01-20T21:53:23.962891+00:00 19994330.287999991328 29000000.005999978632 27870000.006000038236 3936876.955000042915 60329.912094506 2024-01-20T21:53:24.965284+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3937281.055999993812 60329.912106107 2024-01-20T21:53:25.967683+00:00 19994330.289000030607 28999999.980000078678 27870000.000999931246 3936384.973999977112 60329.912117709 2024-01-20T21:53:26.970078+00:00 19994330.283999919891 28999999.970999959856 27869999.970999959856 3937564.970000029076 60329.912129311 2024-01-20T21:53:27.972479+00:00 19994330.287000060081 29000000.044999960810 27870000.048000101000 3934138.055999993812 60329.912140732 2024-01-20T21:53:28.959257+00:00 19994330.286999940872 29000000.011000040919 27870000.002999901772 3937509.914999961853 60329.912152515 2024-01-20T21:53:29.977288+00:00 19994330.287000060081 29000000.003999948502 27869999.960000038147 3935645.044999957085 60329.912163936 2024-01-20T21:53:30.964059+00:00 19994330.286999940872 29000000.009000059217 27870000.044000029564 3939003.026000022888 60329.912175538 2024-01-20T21:53:31.966448+00:00 19994330.285000000149 28999999.970999959856 27869999.971999999136 3937218.019999980927 60329.912187064 2024-01-20T21:53:32.962338+00:00 19994330.289000000805 29000000.011000040919 27870000.041000008583 3936989.000000000000 60329.912198741 2024-01-20T21:53:33.971236+00:00 19994330.285000000149 28999999.981999989599 27869999.942000031471 3937754.009999989998 60329.912210343 2024-01-20T21:53:34.973632+00:00 19994330.294000010937 28999999.990000009537 27870000.046000000089 3938381.981000065804 60329.912221869 2024-01-20T21:53:35.969528+00:00 19994330.280999988317 28999999.985999941826 27869999.994999889284 3936774.021000028122 60329.912233547 2024-01-20T21:53:36.978433+00:00 19994330.285999998450 28999999.984000090510 27869999.959000110626 3935183.008999944199 60329.912244893 2024-01-20T21:53:37.958703+00:00 19994330.285000011325 29000000.070999979973 27870000.056000001729 3937745.975000023842 60329.912256675 2024-01-20T21:53:38.976719+00:00 19994330.287999991328 28999999.970000028610 27869999.988000001758 3935096.000999927986 60329.912268096 2024-01-20T21:53:39.963497+00:00 19994330.290000021458 29000000.015999909490 27870000.013000000268 3934909.964000105858 60329.912279698 2024-01-20T21:53:40.965891+00:00 19994330.283999979496 28999999.979000091553 27869999.949999999255 3933504.139999986161 60329.912291119 2024-01-20T21:53:41.952668+00:00 19994330.288000021130 29000000.048999909312 27870000.067999999970 3937896.985000013839 60329.912302902 2024-01-20T21:53:42.970687+00:00 19994330.289999991655 28999999.977000001818 27869999.959999978542 3937429.060999989975 60329.912314503 2024-01-20T21:53:43.973087+00:00 19994330.282999988645 28999999.991999980062 27870000.015000019222 3939351.801999927033 60329.912325924 2024-01-20T21:53:44.959865+00:00 19994330.286000009626 28999999.991999998689 27869999.942000001669 3934344.034000039101 60329.912337707 2024-01-20T21:53:45.977884+00:00 19994330.288999971002 29000000.017000000924 27870000.044999990612 3936019.006999969017 60329.912349128 2024-01-20T21:53:46.964665+00:00 19994330.286000009626 28999999.947999998927 27869999.991999980062 3935829.975000023842 60329.912360730 2024-01-20T21:53:47.967064+00:00 19994330.286000009626 29000000.063000008464 27869999.983000040054 3935797.132000000216 60329.912372151 2024-01-20T21:53:48.953843+00:00 19994330.288999971002 28999999.975999999791 27870000.013000011444 3932317.879999999888 60329.912383934 2024-01-20T21:53:49.971867+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3937012.037000000011 60329.912395355 2024-01-20T21:53:50.958655+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3933431.054999997839 60329.912406957 2024-01-20T21:53:51.961051+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3939504.962000001222 60329.912418739 2024-01-20T21:53:52.979065+00:00 19994330.286000009626 28999999.975000020117 27869999.934999998659 3933588.949999998789 60329.912430160 2024-01-20T21:53:53.965832+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3938481.083000001032 60329.912441762 2024-01-20T21:53:54.968233+00:00 19994330.284999970347 28999999.992999970913 27869999.993000030518 3937563.912000000011 60329.912453364 2024-01-20T21:53:55.970632+00:00 19994330.294000029564 28999999.967999991030 27869999.958999991417 3934527.010999999940 60329.912464966 2024-01-20T21:53:56.973035+00:00 19994330.282999988645 28999999.997000038624 27870000.049000021070 3936722.997000000905 60329.912476387 2024-01-20T21:53:57.959805+00:00 19994330.287999991328 29000000.029999971390 27870000.013999938965 3933959.986000000965 60329.912487988 2024-01-20T21:53:58.962199+00:00 19994330.284999970347 29000000.037000000477 27870000.007000088692 3937921.000000000000 60329.912499590 2024-01-20T21:53:59.964588+00:00 19994330.287000060081 28999999.960000038147 27869999.967999938875 3935484.975999996066 60329.912511154 2024-01-20T21:54:00.963707+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3933570.092000000179 60329.912522756 2024-01-20T21:54:01.966102+00:00 19994330.286000009626 29000000.027000010014 27870000.008999940008 3934005.914000004996 60329.912534358 2024-01-20T21:54:02.968497+00:00 19994330.288999918848 28999999.986000001431 27869999.995000001043 3934456.002999999095 60329.912545959 2024-01-20T21:54:03.970902+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3934847.055000000168 60329.912557381 2024-01-20T21:54:04.957681+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3932274.982999994885 60329.912569163 2024-01-20T21:54:05.975697+00:00 19994330.289000030607 29000000.015999909490 27870000.034999970347 3930741.937000005972 60329.912580584 2024-01-20T21:54:06.962477+00:00 19994330.284999970347 28999999.946000099182 27869999.973999980837 3936782.119999989867 60329.912592186 2024-01-20T21:54:07.964871+00:00 19994330.287000060081 29000000.059999939054 27870000.065000060946 3936932.668000013102 60329.912603607 2024-01-20T21:54:08.951649+00:00 19994330.286999940872 28999999.981000069529 27869999.975999951363 3937908.269999995828 60329.912615390 2024-01-20T21:54:09.969665+00:00 19994330.289000030607 28999999.973999980837 27869999.956000089645 3936230.041999996174 60329.912626992 2024-01-20T21:54:10.972058+00:00 19994330.286999940872 29000000.018000010401 27870000.001999970526 3938035.931999995839 60329.912638412 2024-01-20T21:54:11.958830+00:00 19994330.288000110537 28999999.942999958992 27869999.998999949545 3934215.080999999773 60329.912650195 2024-01-20T21:54:12.976854+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3938128.976000010967 60329.912661616 2024-01-20T21:54:13.963630+00:00 19994330.286999940872 29000000.052000049502 27870000.044000029564 3937183.037000000011 60329.912673218 2024-01-20T21:54:14.966027+00:00 19994330.287999991328 28999999.985000010580 27870000.021999958903 3934958.981999992859 60329.912684820 2024-01-20T21:54:15.968416+00:00 19994330.284000039101 29000000.022999998182 27869999.986000061035 3940052.913000002969 60329.912696422 2024-01-20T21:54:16.970817+00:00 19994330.291999939829 28999999.989999890327 27869999.991999991238 3937248.033999993932 60329.912707843 2024-01-20T21:54:17.957601+00:00 19994330.285000089556 28999999.933000091463 27869999.955000009388 3934616.072999998927 60329.912719444 2024-01-20T21:54:18.959994+00:00 19994330.286000009626 29000000.077000018209 27870000.045000001788 3937427.955999999773 60329.912731227 2024-01-20T21:54:19.978009+00:00 19994330.285999890417 28999999.972999930382 27870000.039999991655 3934506.981000006199 60329.912742648 2024-01-20T21:54:20.964785+00:00 19994330.284000039101 29000000.000000000000 27869999.942000020295 3931080.016000003088 60329.912754250 2024-01-20T21:54:21.967181+00:00 19994330.289999961853 29000000.035000000149 27870000.030000001192 3930911.868000001181 60329.912765852 2024-01-20T21:54:22.969575+00:00 19994330.285000089556 28999999.989999998361 27870000.005999978632 3932768.108999996912 60329.912777454 2024-01-20T21:54:23.971974+00:00 19994330.291000008583 28999999.978000000119 27869999.999000009149 3940639.004999995232 60329.912788874 2024-01-20T21:54:24.958758+00:00 19994330.286999940872 28999999.997999999672 27869999.995999958366 3937920.009000002872 60329.912800476 2024-01-20T21:54:25.961158+00:00 19994330.287000000477 29000000.000000000000 27869999.951000031084 3939099.891000003088 60329.912812078 2024-01-20T21:54:26.963554+00:00 19994330.282999999821 29000000.006999999285 27870000.006999969482 3935566.088999987114 60329.912823680 2024-01-20T21:54:27.965951+00:00 19994330.288999989629 28999999.999000009149 27870000.061000049114 3940039.047000021208 60329.912835282 2024-01-20T21:54:28.968341+00:00 19994330.284000009298 29000000.010999981314 27869999.968999978155 3935779.894999980927 60329.912846884 2024-01-20T21:54:29.970733+00:00 19994330.289999991655 28999999.977000001818 27870000.008999999613 3938395.195000023115 60329.912858485 2024-01-20T21:54:30.973132+00:00 19994330.289000000805 29000000.037000000477 27870000.010999981314 3935763.842999995220 60329.912869906 2024-01-20T21:54:31.959898+00:00 19994330.287000019103 29000000.004999998957 27870000.004999998957 3938230.099999994040 60329.912881508 2024-01-20T21:54:32.962292+00:00 19994330.285000000149 28999999.977000001818 27869999.980000019073 3939973.881999998819 60329.912893110 2024-01-20T21:54:33.964690+00:00 19994330.290999978781 29000000.011000040919 27869999.967000011355 3935214.046999990940 60329.912904711 2024-01-20T21:54:34.967085+00:00 19994330.282000008970 28999999.977999988943 27870000.051999989897 3940587.074000000954 60329.912916238 2024-01-20T21:54:35.962967+00:00 19994330.286000009626 28999999.992999970913 27869999.977000001818 3937223.957000017166 60329.912927915 2024-01-20T21:54:36.971862+00:00 19994330.285999979824 29000000.012000020593 27869999.993999961764 3935666.013999999035 60329.912939517 2024-01-20T21:54:37.974260+00:00 19994330.291999999434 29000000.032000008970 27870000.037000060081 3931303.892999976873 60329.912951043 2024-01-20T21:54:38.970152+00:00 19994330.287999991328 28999999.972999989986 27869999.958999991417 3934156.137000023853 60329.912962645 2024-01-20T21:54:39.972544+00:00 19994330.285000029951 28999999.973999980837 27869999.996999979019 3930484.921000003815 60329.912974066 2024-01-20T21:54:40.959321+00:00 19994330.285000029951 28999999.988000039011 27870000.014999989420 3934009.015999972820 60329.912985668 2024-01-20T21:54:41.961714+00:00 19994330.287000000477 29000000.019000049680 27869999.983000040054 3933799.964000015985 60329.912997270 2024-01-20T21:54:42.964111+00:00 19994330.284999970347 28999999.983999971300 27870000.014999989420 3931349.090999991167 60329.913008871 2024-01-20T21:54:43.966503+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3930262.015000015032 60329.913020292 2024-01-20T21:54:44.953279+00:00 19994330.291000008583 29000000.003000020981 27870000.024000048637 3934600.944999992847 60329.913032075 2024-01-20T21:54:45.971306+00:00 19994330.284999970347 28999999.974999900907 27869999.941999908537 3936790.990000010002 60329.913043677 2024-01-20T21:54:46.973705+00:00 19994330.291999999434 29000000.026000019163 27870000.042000059038 3935671.971999973059 60329.913055098 2024-01-20T21:54:47.960482+00:00 19994330.285000029951 29000000.011000040919 27870000.034000039101 3933769.123000026215 60329.913066881 2024-01-20T21:54:48.978495+00:00 19994330.282999988645 28999999.983000040054 27869999.972999930382 3936489.950999975204 60329.913078302 2024-01-20T21:54:49.965264+00:00 19994330.286000009626 28999999.992999911308 27870000.009999990463 3933763.908000022173 60329.913089904 2024-01-20T21:54:50.967660+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3936189.118000001181 60329.913101325 2024-01-20T21:54:51.954442+00:00 19994330.287000060081 28999999.993000030518 27870000.061000108719 3933568.871999979019 60329.913113107 2024-01-20T21:54:52.972460+00:00 19994330.288999918848 29000000.008999940008 27869999.967999938875 3933426.996000022162 60329.913124528 2024-01-20T21:54:53.959239+00:00 19994330.287000060081 29000000.046000000089 27870000.041000008583 3941115.049999982119 60329.913136130 2024-01-20T21:54:54.961635+00:00 19994330.284999970347 28999999.958000060171 27869999.980000000447 3940648.971000016201 60329.913147912 2024-01-20T21:54:55.979653+00:00 19994330.284999970347 28999999.988999959081 27869999.942000001669 3940058.986999989022 60329.913159334 2024-01-20T21:54:56.966422+00:00 19994330.287000060081 28999999.991999980062 27869999.993999999017 3941400.081000030041 60329.913170936 2024-01-20T21:54:57.968817+00:00 19994330.287999991328 29000000.003000020981 27870000.048999991268 3938223.066999971867 60329.913182356 2024-01-20T21:54:58.955591+00:00 19994330.289000030607 29000000.019000001252 27870000.021999981254 3937712.897000014782 60329.913194139 2024-01-20T21:54:59.973615+00:00 19994330.286999940872 29000000.002999998629 27869999.995000001043 3936266.006999969017 60329.913205560 2024-01-20T21:55:00.960383+00:00 19994330.286000009626 28999999.974000010639 27869999.946000009775 3939790.988000034820 60329.913217162 2024-01-20T21:55:01.962780+00:00 19994330.286000009626 29000000.016999989748 27870000.020000010729 3938586.986000000965 60329.913228764 2024-01-20T21:55:02.965173+00:00 19994330.286999940872 28999999.983000010252 27869999.987999979407 3938266.081999958027 60329.913240365 2024-01-20T21:55:03.967564+00:00 19994330.287000060081 28999999.988999988884 27870000.021000031382 3937989.958000003826 60329.913251967 2024-01-20T21:55:04.969959+00:00 19994330.286999940872 29000000.048000011593 27870000.041000008583 3943618.012000023853 60329.913263388 2024-01-20T21:55:05.956738+00:00 19994330.287999991328 28999999.983000010252 27869999.981999989599 3939995.938000022899 60329.913275171 2024-01-20T21:55:06.974754+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3935967.140999972820 60329.913286592 2024-01-20T21:55:07.961529+00:00 19994330.287000060081 29000000.010999981314 27869999.971000019461 3940686.940999985207 60329.913298193 2024-01-20T21:55:08.963923+00:00 19994330.286999940872 29000000.019999980927 27870000.043999969959 3942455.971000016201 60329.913309795 2024-01-20T21:55:09.966316+00:00 19994330.289000030607 29000000.002000030130 27869999.977000001818 3937094.932999968994 60329.913321397 2024-01-20T21:55:10.968708+00:00 19994330.284000039101 29000000.015999969095 27870000.054000020027 3936654.972000002861 60329.913332818 2024-01-20T21:55:11.955476+00:00 19994330.286000009626 28999999.949000000954 27869999.938000019640 3936516.128000020981 60329.913344601 2024-01-20T21:55:12.973503+00:00 19994330.287999991328 29000000.052000049502 27869999.995000001043 3933320.887000023853 60329.913356203 2024-01-20T21:55:13.975891+00:00 19994330.287999991328 28999999.995999988168 27870000.032000008970 3941601.079999982845 60329.913367623 2024-01-20T21:55:14.962663+00:00 19994330.286000009626 28999999.946999970824 27869999.973999980837 3938821.992999970913 60329.913379225 2024-01-20T21:55:15.965058+00:00 19994330.287999991328 29000000.037999991328 27870000.029000040144 3935298.988000034820 60329.913390827 2024-01-20T21:55:16.967450+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3942080.983999968041 60329.913402429 2024-01-20T21:55:17.969847+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3935119.070000051986 60329.913413955 2024-01-20T21:55:18.965734+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3936104.898999989033 60329.913425632 2024-01-20T21:55:19.974643+00:00 19994330.285000000149 28999999.998000029474 27869999.991999980062 3937301.029999970924 60329.913436978 2024-01-20T21:55:20.954920+00:00 19994330.289000000805 28999999.986999988556 27869999.984000090510 3939916.027000010014 60329.913448761 2024-01-20T21:55:21.972943+00:00 19994330.286999989301 29000000.019000049680 27870000.058999899775 3938938.925000011921 60329.913460363 2024-01-20T21:55:22.975337+00:00 19994330.287999998778 28999999.992999911308 27869999.921000000089 3936807.033999979030 60329.913471784 2024-01-20T21:55:23.962116+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3935259.049000024796 60329.913483385 2024-01-20T21:55:24.964512+00:00 19994330.280999988317 28999999.986999988556 27870000.046000000089 3941659.955999969970 60329.913494987 2024-01-20T21:55:25.966913+00:00 19994330.285000000149 29000000.022999998182 27869999.968999978155 3938885.085000038147 60329.913506589 2024-01-20T21:55:26.969313+00:00 19994330.289000000805 28999999.978999968618 27870000.044000029564 3938496.921999990940 60329.913518010 2024-01-20T21:55:27.956094+00:00 19994330.288000021130 29000000.006999969482 27869999.977000001818 3932689.041999996174 60329.913529793 2024-01-20T21:55:28.974121+00:00 19994330.287999991328 29000000.002000089735 27869999.983999971300 3936587.022000014782 60329.913541214 2024-01-20T21:55:29.960898+00:00 19994330.286000009626 28999999.991999980062 27869999.987000111490 3936059.893999993801 60329.913552816 2024-01-20T21:55:30.963296+00:00 19994330.285999979824 28999999.995000001043 27869999.978999968618 3938189.069999992847 60329.913564418 2024-01-20T21:55:31.965692+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3938560.002999960911 60329.913576019 2024-01-20T21:55:32.968091+00:00 19994330.286000009626 29000000.006999969482 27870000.044999960810 3939068.957000017166 60329.913587621 2024-01-20T21:55:33.970490+00:00 19994330.288999971002 28999999.994000080973 27869999.991999998689 3935681.993000030983 60329.913599042 2024-01-20T21:55:34.957265+00:00 19994330.288999971002 29000000.021999958903 27870000.048999998719 3942041.991999983788 60329.913610825 2024-01-20T21:55:35.975280+00:00 19994330.287000000477 28999999.984999999404 27869999.942000001669 3933398.989000021946 60329.913622246 2024-01-20T21:55:36.962059+00:00 19994330.286000009626 28999999.955000009388 27869999.962000001222 3935531.038999975193 60329.913633848 2024-01-20T21:55:37.964448+00:00 19994330.285000029951 29000000.019999999553 27870000.011000011116 3938710.954999982845 60329.913645436 2024-01-20T21:55:38.965691+00:00 19994330.287999991328 29000000.048999991268 27870000.030000001192 3929748.009999989998 60329.913657038 2024-01-20T21:55:39.968083+00:00 19994330.285000029951 28999999.966000009328 27870000.039999991655 3934596.078000009060 60329.913668640 2024-01-20T21:55:40.970479+00:00 19994330.285999950022 29000000.004999998957 27869999.974999990314 3935675.972999989986 60329.913680061 2024-01-20T21:55:41.957246+00:00 19994330.289000030607 28999999.985000010580 27869999.938999980688 3936034.003000020981 60329.913691843 2024-01-20T21:55:42.975274+00:00 19994330.287000000477 28999999.982999980450 27870000.049000021070 3939451.981999992859 60329.913703265 2024-01-20T21:55:43.962052+00:00 19994330.287999991328 29000000.044000029564 27870000.037000000477 3934651.007000029087 60329.913714866 2024-01-20T21:55:44.964450+00:00 19994330.287000000477 28999999.968999978155 27869999.962000008672 3938534.074000000954 60329.913726468 2024-01-20T21:55:45.966847+00:00 19994330.284999970347 29000000.028000000864 27869999.982999980450 3940586.871999979019 60329.913738070 2024-01-20T21:55:46.969246+00:00 19994330.286000009626 28999999.999000009149 27869999.999000009149 3935765.086000024807 60329.913749597 2024-01-20T21:55:47.965134+00:00 19994330.287999991328 29000000.009999990463 27870000.020999971777 3935993.961999952793 60329.913761199 2024-01-20T21:55:48.967529+00:00 19994330.289000030607 28999999.971999999136 27869999.976000010967 3934789.026000022888 60329.913772875 2024-01-20T21:55:49.976434+00:00 19994330.284000039101 28999999.974999960512 27869999.970000028610 3937552.047999978065 60329.913784221 2024-01-20T21:55:50.956703+00:00 19994330.289999961853 29000000.025000039488 27870000.022999998182 3938725.040000020992 60329.913796004 2024-01-20T21:55:51.974717+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3937109.929000020027 60329.913807425 2024-01-20T21:55:52.961491+00:00 19994330.287999991328 29000000.017999950796 27870000.026000019163 3932759.023999989033 60329.913819027 2024-01-20T21:55:53.963893+00:00 19994330.281999949366 28999999.972000058740 27869999.971999879926 3937945.925999999046 60329.913830628 2024-01-20T21:55:54.966282+00:00 19994330.291000008583 29000000.031999949366 27869999.988000039011 3931397.015999972820 60329.913842230 2024-01-20T21:55:55.968681+00:00 19994330.286000009626 28999999.978000041097 27870000.008000019938 3934768.052000045776 60329.913853651 2024-01-20T21:55:56.955460+00:00 19994330.284999970347 29000000.010999921709 27869999.996000051498 3937740.963999987114 60329.913865253 2024-01-20T21:55:57.957864+00:00 19994330.289000030607 29000000.015000101179 27870000.037999991328 3934189.022000014782 60329.913877035 2024-01-20T21:55:58.975883+00:00 19994330.287000060081 28999999.978999968618 27869999.953999999911 3935497.967999995220 60329.913888457 2024-01-20T21:55:59.962659+00:00 19994330.286999940872 28999999.988000039011 27869999.990000009537 3935796.962999999989 60329.913900123 2024-01-20T21:56:00.970647+00:00 19994330.284999970347 29000000.011999960989 27869999.972999930382 3936660.061999977101 60329.913911544 2024-01-20T21:56:01.957429+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3932668.945999979973 60329.913923327 2024-01-20T21:56:02.975446+00:00 19994330.287999991328 29000000.024999979883 27870000.012000080198 3938134.068000019062 60329.913934748 2024-01-20T21:56:03.962218+00:00 19994330.287000060081 29000000.000000000000 27870000.040999889374 3940797.878999948967 60329.913946350 2024-01-20T21:56:04.964621+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3931259.979000092018 60329.913957771 2024-01-20T21:56:05.951407+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3937663.151000022888 60329.913969554 2024-01-20T21:56:06.969429+00:00 19994330.287000060081 29000000.028999920934 27870000.055999990553 3942096.845999956131 60329.913980975 2024-01-20T21:56:07.956212+00:00 19994330.282999988645 28999999.962000008672 27869999.947000030428 3939496.143999934196 60329.913992577 2024-01-20T21:56:08.958619+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3938897.953000069130 60329.914004359 2024-01-20T21:56:09.976634+00:00 19994330.289000030607 28999999.983000040054 27869999.988000039011 3943167.054999948014 60329.914015780 2024-01-20T21:56:10.963405+00:00 19994330.284999970347 29000000.044999960810 27870000.049000021070 3936956.983000040054 60329.914027382 2024-01-20T21:56:11.965798+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3932009.950999975204 60329.914038803 2024-01-20T21:56:12.952570+00:00 19994330.287999998778 29000000.030999999493 27870000.019999999553 3941719.978999971878 60329.914050586 2024-01-20T21:56:13.970586+00:00 19994330.285999998450 28999999.999000009149 27870000.019999999553 3938542.034000039101 60329.914062006 2024-01-20T21:56:14.957361+00:00 19994330.285999998450 28999999.996999990195 27869999.991999998689 3935750.958999990951 60329.914073608 2024-01-20T21:56:15.959765+00:00 19994330.286999989301 28999999.977000001818 27870000.016999989748 3938645.042999982834 60329.914085210 2024-01-20T21:56:16.962163+00:00 19994330.287000000477 29000000.026999998838 27870000.017000019550 3937544.023000001907 60329.914096812 2024-01-20T21:56:17.964561+00:00 19994330.287999998778 29000000.000000000000 27869999.989999979734 3942757.953000069130 60329.914108414 2024-01-20T21:56:18.966962+00:00 19994330.285999998450 28999999.985000010580 27869999.956000000238 3938694.072999954224 60329.914120016 2024-01-20T21:56:19.969352+00:00 19994330.288000021130 28999999.989999979734 27870000.057999998331 3934985.975000023842 60329.914131617 2024-01-20T21:56:20.971747+00:00 19994330.285000000149 28999999.992000009865 27869999.928999990225 3940317.980999947060 60329.914143038 2024-01-20T21:56:21.958525+00:00 19994330.282999988645 29000000.003000020981 27870000.022999998182 3934578.018000007141 60329.914154640 2024-01-20T21:56:22.960920+00:00 19994330.291000008583 29000000.004000011832 27870000.040000021458 3940566.934000014793 60329.914166242 2024-01-20T21:56:23.963312+00:00 19994330.285000000149 28999999.988999959081 27869999.986000001431 3936287.093999981880 60329.914177844 2024-01-20T21:56:24.965703+00:00 19994330.287000000477 29000000.000000000000 27869999.992999970913 3938093.963999987114 60329.914189265 2024-01-20T21:56:25.952472+00:00 19994330.290000021458 29000000.011000040919 27869999.992000039667 3939170.965000032913 60329.914201047 2024-01-20T21:56:26.970498+00:00 19994330.290999948978 29000000.015999969095 27869999.992999970913 3937710.069000006188 60329.914212649 2024-01-20T21:56:27.972894+00:00 19994330.282000008970 28999999.989000018686 27870000.048000041395 3937802.944000006188 60329.914224070 2024-01-20T21:56:28.959664+00:00 19994330.287000000477 29000000.051999989897 27869999.998999949545 3939715.998000026215 60329.914235672 2024-01-20T21:56:29.962065+00:00 19994330.286000009626 28999999.916999999434 27869999.953999999911 3942378.014999986161 60329.914247274 2024-01-20T21:56:30.964465+00:00 19994330.286000009626 29000000.018000010401 27870000.022000070661 3941483.000000000000 60329.914258876 2024-01-20T21:56:31.966863+00:00 19994330.287000000477 29000000.031000021845 27869999.977999929339 3938510.021999955177 60329.914270402 2024-01-20T21:56:32.962747+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3938619.949000000954 60329.914282079 2024-01-20T21:56:33.971650+00:00 19994330.284999970347 29000000.029999971390 27869999.990000009537 3938803.993000030983 60329.914293425 2024-01-20T21:56:34.951921+00:00 19994330.287000000477 28999999.978000041097 27869999.977000001818 3939954.983000040054 60329.914305208 2024-01-20T21:56:35.969941+00:00 19994330.284000039101 29000000.011999960989 27870000.039999961853 3936344.072999954224 60329.914316809 2024-01-20T21:56:36.972335+00:00 19994330.288999971002 28999999.955000039190 27869999.976000070572 3934497.957000017166 60329.914328231 2024-01-20T21:56:37.959107+00:00 19994330.287000000477 29000000.013000011444 27869999.953999999911 3935732.955999969970 60329.914339832 2024-01-20T21:56:38.961501+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3939679.144999980927 60329.914351434 2024-01-20T21:56:39.963897+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3934338.947000027169 60329.914363036 2024-01-20T21:56:40.966292+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3939004.988999962807 60329.914374457 2024-01-20T21:56:41.953065+00:00 19994330.286999940872 28999999.980000019073 27869999.988000039011 3936789.014000058174 60329.914386239 2024-01-20T21:56:42.971089+00:00 19994330.284000039101 29000000.015999909490 27870000.008000019938 3938471.988000034820 60329.914397661 2024-01-20T21:56:43.957867+00:00 19994330.284999970347 29000000.021000031382 27870000.031000021845 3933181.970999956131 60329.914409262 2024-01-20T21:56:44.960260+00:00 19994330.287999991328 28999999.955000039190 27869999.982999920845 3939823.067000031006 60329.914420864 2024-01-20T21:56:45.962657+00:00 19994330.286000009626 29000000.016999959946 27869999.994000080973 3936543.929999948014 60329.914432466 2024-01-20T21:56:46.965055+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3938187.080999969970 60329.914444068 2024-01-20T21:56:47.967453+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3937082.879999995232 60329.914455489 2024-01-20T21:56:48.954228+00:00 19994330.286999940872 28999999.978999968618 27869999.945000048727 3935570.069000006188 60329.914467271 2024-01-20T21:56:49.972246+00:00 19994330.285000089556 29000000.017000000924 27870000.011999960989 3935575.935000061989 60329.914478692 2024-01-20T21:56:50.959025+00:00 19994330.286999940872 28999999.963000010699 27870000.013999998569 3936111.064000010025 60329.914490294 2024-01-20T21:56:51.961421+00:00 19994330.285000089556 29000000.062999989837 27870000.003999989480 3936579.067999958992 60329.914501896 2024-01-20T21:56:52.963818+00:00 19994330.286999940872 28999999.956000000238 27869999.975000008941 3933760.894999980927 60329.914513498 2024-01-20T21:56:53.966206+00:00 19994330.291000008583 28999999.987999990582 27869999.999000001699 3939045.097000002861 60329.914525100 2024-01-20T21:56:54.968596+00:00 19994330.286000009626 29000000.057000011206 27870000.047999989241 3935829.906000018120 60329.914536520 2024-01-20T21:56:55.955373+00:00 19994330.286000009626 28999999.974000010639 27870000.006000008434 3938544.019999980927 60329.914548303 2024-01-20T21:56:56.973395+00:00 19994330.286999940872 28999999.991000000387 27869999.954999979585 3937767.093999981880 60329.914559724 2024-01-20T21:56:57.960175+00:00 19994330.287000060081 29000000.006000008434 27870000.027000010014 3941143.880000113975 60329.914571326 2024-01-20T21:56:58.962578+00:00 19994330.284999970347 29000000.018000010401 27870000.013999998569 3939666.058999896049 60329.914582928 2024-01-20T21:56:59.964975+00:00 19994330.286000009626 28999999.972999989986 27869999.944000009447 3939514.032000064850 60329.914594530 2024-01-20T21:57:00.967362+00:00 19994330.289999961853 29000000.015999969095 27870000.074000000954 3939731.924999951851 60329.914605950 2024-01-20T21:57:01.954131+00:00 19994330.290000081062 28999999.979000028223 27869999.940999981016 3937067.022000073921 60329.914617552 2024-01-20T21:57:02.956527+00:00 19994330.282999988645 29000000.032999988645 27869999.989000018686 3936915.979999899864 60329.914629335 2024-01-20T21:57:03.974548+00:00 19994330.285999890417 28999999.986000001431 27870000.008999999613 3938384.979000092018 60329.914640756 2024-01-20T21:57:04.961320+00:00 19994330.288000110537 28999999.983999971300 27870000.005999978632 3935339.024999976158 60329.914652358 2024-01-20T21:57:05.963713+00:00 19994330.285999890417 29000000.040000021458 27870000.022000011057 3940976.960999966133 60329.914663959 2024-01-20T21:57:06.966108+00:00 19994330.285999998450 28999999.962999999523 27869999.958999991417 3939827.068000078201 60329.914675561 2024-01-20T21:57:07.968500+00:00 19994330.287999998778 29000000.022999938577 27870000.024999979883 3938050.902999997139 60329.914686983 2024-01-20T21:57:08.955269+00:00 19994330.287999998778 28999999.983000040054 27869999.990000069141 3937736.085999966133 60329.914698584 2024-01-20T21:57:09.957667+00:00 19994330.287999998778 29000000.001999970526 27870000.001999970526 3935825.062999964226 60329.914710186 2024-01-20T21:57:10.960066+00:00 19994330.284000009298 29000000.001000050455 27869999.996999979019 3938947.871999979019 60329.914721788 2024-01-20T21:57:11.962462+00:00 19994330.290999989957 29000000.001999970526 27869999.981999989599 3934273.999000072014 60329.914733389 2024-01-20T21:57:12.964859+00:00 19994330.280999988317 28999999.994000080973 27870000.019999980927 3933619.993999958038 60329.914744991 2024-01-20T21:57:13.967257+00:00 19994330.289000000805 29000000.023999929428 27870000.000000000000 3937142.072999954224 60329.914756593 2024-01-20T21:57:14.969652+00:00 19994330.288000021130 28999999.993000030518 27869999.966000080109 3935413.016000031959 60329.914768120 2024-01-20T21:57:15.965539+00:00 19994330.289999991655 28999999.977000001818 27869999.984999898821 3937532.912999988068 60329.914779797 2024-01-20T21:57:16.974445+00:00 19994330.282000008970 29000000.041999939829 27870000.060000058264 3933006.086000084877 60329.914791143 2024-01-20T21:57:17.954713+00:00 19994330.289000000805 28999999.966000080109 27870000.006999969482 3936675.990999937057 60329.914802925 2024-01-20T21:57:18.972731+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3931221.963999987114 60329.914814346 2024-01-20T21:57:19.959508+00:00 19994330.287000000477 28999999.996000051498 27870000.036000009626 3933289.139999986161 60329.914825948 2024-01-20T21:57:20.961907+00:00 19994330.283999979496 29000000.009999990463 27869999.983000040054 3942675.854000092018 60329.914837550 2024-01-20T21:57:21.964300+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3935283.010999917984 60329.914849151 2024-01-20T21:57:22.966691+00:00 19994330.288000050932 28999999.982999920845 27870000.016999959946 3937300.933000088204 60329.914860753 2024-01-20T21:57:23.969089+00:00 19994330.287000000477 29000000.016000028700 27870000.030000090599 3941070.133999944199 60329.914872174 2024-01-20T21:57:24.955865+00:00 19994330.288999971002 28999999.980000019073 27869999.946999911219 3940546.952999948990 60329.914883957 2024-01-20T21:57:25.973887+00:00 19994330.283999979496 29000000.011999960989 27870000.044000029564 3940133.969000101089 60329.914895378 2024-01-20T21:57:26.960662+00:00 19994330.288000050932 29000000.013000000268 27869999.988999959081 3929089.034999967087 60329.914906980 2024-01-20T21:57:27.963056+00:00 19994330.284999970347 28999999.991000000387 27870000.007000088692 3934049.019999980927 60329.914918401 2024-01-20T21:57:28.949834+00:00 19994330.289000030607 28999999.962999999523 27869999.980000000447 3942429.917999982834 60329.914930183 2024-01-20T21:57:29.967852+00:00 19994330.287000000477 29000000.016999989748 27869999.967999998480 3937754.149000049103 60329.914941785 2024-01-20T21:57:30.970246+00:00 19994330.284999970347 29000000.021000009030 27870000.085999999195 3935229.850000023842 60329.914953206 2024-01-20T21:57:31.957020+00:00 19994330.287999991328 28999999.988999988884 27869999.944999989122 3940411.065999985207 60329.914964989 2024-01-20T21:57:32.975035+00:00 19994330.287999991328 28999999.978999998420 27870000.017000000924 3937579.991999983788 60329.914976410 2024-01-20T21:57:33.961813+00:00 19994330.284000039101 29000000.002000000328 27869999.974999990314 3934218.978999971878 60329.914988012 2024-01-20T21:57:34.964204+00:00 19994330.286999940872 29000000.008999999613 27869999.964999999851 3935247.993000030983 60329.914999432 2024-01-20T21:57:35.950974+00:00 19994330.289000030607 29000000.027000010014 27870000.055000010878 3937457.010999917984 60329.915011215 2024-01-20T21:57:36.968991+00:00 19994330.286000009626 28999999.967999991030 27869999.951999988407 3935991.097000002861 60329.915022636 2024-01-20T21:57:37.955766+00:00 19994330.287999991328 28999999.993999961764 27870000.050000008196 3937810.904000043869 60329.915034238 2024-01-20T21:57:38.958164+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3936884.935999989975 60329.915046020 2024-01-20T21:57:39.976186+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3934367.045000075828 60329.915057442 2024-01-20T21:57:40.962958+00:00 19994330.287000060081 28999999.991000000387 27869999.930999990553 3935701.992999910843 60329.915069044 2024-01-20T21:57:41.965349+00:00 19994330.282999988645 29000000.008000019938 27870000.016000028700 3932971.029000043869 60329.915080464 2024-01-20T21:57:42.952119+00:00 19994330.288999918848 28999999.986000001431 27870000.037999991328 3934217.952999948990 60329.915092247 2024-01-20T21:57:43.970135+00:00 19994330.287999991328 29000000.030999958515 27870000.015999969095 3935055.030000091065 60329.915103668 2024-01-20T21:57:44.956912+00:00 19994330.288000110537 28999999.976000070572 27869999.953000009060 3939094.023999928962 60329.915115270 2024-01-20T21:57:45.959313+00:00 19994330.285999890417 29000000.042999979109 27870000.053000029176 3935478.978999971878 60329.915126872 2024-01-20T21:57:46.961710+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3936297.036000012886 60329.915138473 2024-01-20T21:57:47.964103+00:00 19994330.286000009626 28999999.939000010490 27869999.947999950498 3941177.966000080109 60329.915150075 2024-01-20T21:57:48.966494+00:00 19994330.284999970347 29000000.036999940872 27869999.996000051498 3937012.004999995232 60329.915161496 2024-01-20T21:57:49.953265+00:00 19994330.286000009626 28999999.953999999911 27869999.998000029474 3937257.000000000000 60329.915173279 2024-01-20T21:57:50.971290+00:00 19994330.287000060081 28999999.976000070572 27869999.926999930292 3931725.939999938011 60329.915184700 2024-01-20T21:57:51.958061+00:00 19994330.287999991328 29000000.051999930292 27870000.095000028610 3937868.119000076782 60329.915196301 2024-01-20T21:57:52.960459+00:00 19994330.289000030607 29000000.012000080198 27869999.986999988556 3940539.897999883164 60329.915207903 2024-01-20T21:57:53.962860+00:00 19994330.284999970347 28999999.996999979019 27869999.973000049591 3939844.100000023842 60329.915219505 2024-01-20T21:57:54.965255+00:00 19994330.289000030607 29000000.023999929428 27870000.066999908537 3939406.932000041008 60329.915231032 2024-01-20T21:57:55.961140+00:00 19994330.284999970347 28999999.991000059992 27869999.995000001043 3937743.976999998093 60329.915242709 2024-01-20T21:57:56.970040+00:00 19994330.284999970347 28999999.962000008672 27869999.933000091463 3943075.034000039101 60329.915254311 2024-01-20T21:57:57.972434+00:00 19994330.289999961853 29000000.052999969572 27870000.037999991328 3935836.000999927986 60329.915265837 2024-01-20T21:57:58.968324+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3938049.961000084877 60329.915277439 2024-01-20T21:57:59.970728+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3933406.060999989975 60329.915288860 2024-01-20T21:58:00.957488+00:00 19994330.285000000149 28999999.994000080973 27869999.991000059992 3935694.981999992859 60329.915300461 2024-01-20T21:58:01.959883+00:00 19994330.287000000477 28999999.980000019073 27869999.985999941826 3936304.015999913216 60329.915312063 2024-01-20T21:58:02.962282+00:00 19994330.285000000149 29000000.019999980927 27870000.070999979973 3933510.059000014793 60329.915323665 2024-01-20T21:58:03.964676+00:00 19994330.287999998778 28999999.989000000060 27869999.980000019073 3933173.994000076782 60329.915335086 2024-01-20T21:58:04.951446+00:00 19994330.287999998778 29000000.032000001520 27869999.970000028610 3936917.922999978065 60329.915346869 2024-01-20T21:58:05.969469+00:00 19994330.283999979496 28999999.958999998868 27870000.028999920934 3938911.033999919891 60329.915358471 2024-01-20T21:58:06.971869+00:00 19994330.293000008911 28999999.980000000447 27869999.949000000954 3938895.952000021935 60329.915369892 2024-01-20T21:58:07.958651+00:00 19994330.285000000149 29000000.034000009298 27870000.048999991268 3940723.011000037193 60329.915381494 2024-01-20T21:58:08.961054+00:00 19994330.288000021130 29000000.025999989361 27870000.002999998629 3936455.949000000954 60329.915393095 2024-01-20T21:58:09.963452+00:00 19994330.282999988645 28999999.971999999136 27869999.956999998540 3937403.098000050057 60329.915404697 2024-01-20T21:58:10.965847+00:00 19994330.287999991328 29000000.032999988645 27870000.062000010163 3939805.931999921799 60329.915416118 2024-01-20T21:58:11.952621+00:00 19994330.287000000477 28999999.955999970436 27869999.957999989390 3935349.103999971878 60329.915427901 2024-01-20T21:58:12.970636+00:00 19994330.285000029951 29000000.015000049025 27869999.976000010967 3941293.908000112046 60329.915439322 2024-01-20T21:58:13.957416+00:00 19994330.289999961853 29000000.014999989420 27870000.023999989033 3941475.038999915123 60329.915450924 2024-01-20T21:58:14.959823+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3938132.907000064850 60329.915462526 2024-01-20T21:58:15.962217+00:00 19994330.286000009626 29000000.008000019938 27870000.002999991179 3935938.072999954224 60329.915474128 2024-01-20T21:58:16.964608+00:00 19994330.286000009626 29000000.018000010401 27870000.002000000328 3932860.064000010025 60329.915485729 2024-01-20T21:58:17.967001+00:00 19994330.284999970347 28999999.988999959081 27869999.967999991030 3937502.891000031959 60329.915497150 2024-01-20T21:58:18.953772+00:00 19994330.287000000477 28999999.991000000387 27870000.023999989033 3936524.987999916077 60329.915508933 2024-01-20T21:58:19.971789+00:00 19994330.288000050932 29000000.026000019163 27870000.013000011444 3938442.040000081062 60329.915520354 2024-01-20T21:58:20.958567+00:00 19994330.291999999434 28999999.995999988168 27870000.013999998569 3938722.958000001032 60329.915531956 2024-01-20T21:58:21.960970+00:00 19994330.283999979496 28999999.946999970824 27869999.987999979407 3935702.081999999005 60329.915543376 2024-01-20T21:58:22.947740+00:00 19994330.287000000477 29000000.032000061125 27869999.986000001431 3937299.948000000790 60329.915555159 2024-01-20T21:58:23.965757+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3941938.096000000834 60329.915566761 2024-01-20T21:58:24.968155+00:00 19994330.284999970347 29000000.008000019938 27869999.949000000954 3936539.939999998081 60329.915578182 2024-01-20T21:58:25.954928+00:00 19994330.287000000477 28999999.987999919802 27870000.091000080109 3939588.020000000019 60329.915589965 2024-01-20T21:58:26.972948+00:00 19994330.288000050932 28999999.991999980062 27869999.955999970436 3942282.078000002075 60329.915601386 2024-01-20T21:58:27.959731+00:00 19994330.289999961853 29000000.011000040919 27869999.968999978155 3935904.853999997955 60329.915612988 2024-01-20T21:58:28.962134+00:00 19994330.284000039101 28999999.986999988556 27869999.985999941826 3936642.093000002205 60329.915624590 2024-01-20T21:58:29.964527+00:00 19994330.287999991328 29000000.013000011444 27870000.063000079244 3940033.909999995958 60329.915636191 2024-01-20T21:58:30.966921+00:00 19994330.284999970347 29000000.016999959946 27869999.936999920756 3936718.031000003219 60329.915647612 2024-01-20T21:58:31.953686+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3943424.990000002086 60329.915659214 2024-01-20T21:58:32.956081+00:00 19994330.279999971390 29000000.037000060081 27870000.062000039965 3937017.987999998033 60329.915670997 2024-01-20T21:58:33.974103+00:00 19994330.292000059038 28999999.973000049591 27869999.980999950320 3935043.090999998152 60329.915682417 2024-01-20T21:58:34.960868+00:00 19994330.288999918848 28999999.986999988556 27870000.011000040919 3935221.946000001859 60329.915694019 2024-01-20T21:58:35.963264+00:00 19994330.285000089556 29000000.033999919891 27870000.026000019163 3935777.905000001192 60329.915705621 2024-01-20T21:58:36.965661+00:00 19994330.288999918848 28999999.985000010580 27869999.929999951273 3941502.105999999214 60329.915717223 2024-01-20T21:58:37.968058+00:00 19994330.285000089556 29000000.029000040144 27870000.008000019938 3935490.997999995947 60329.915728750 2024-01-20T21:58:38.963950+00:00 19994330.284999970347 29000000.000999931246 27870000.044000029564 3935957.951000005007 60329.915740351 2024-01-20T21:58:39.966343+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3937440.965999991167 60329.915751772 2024-01-20T21:58:40.953121+00:00 19994330.284999970347 28999999.934999998659 27869999.934999939054 3934172.024000003934 60329.915763374 2024-01-20T21:58:41.955521+00:00 19994330.291000008583 29000000.010999999940 27870000.029000040144 3937977.050999999046 60329.915775157 2024-01-20T21:58:42.973537+00:00 19994330.286000009626 29000000.025999989361 27870000.087000008672 3936907.050999999046 60329.915786577 2024-01-20T21:58:43.960311+00:00 19994330.286000009626 28999999.968000009656 27869999.919999960810 3939447.931000009179 60329.915798179 2024-01-20T21:58:44.962703+00:00 19994330.286000009626 29000000.029999990016 27870000.036000009626 3935443.054999991786 60329.915809781 2024-01-20T21:58:45.965098+00:00 19994330.286999940872 28999999.995000001043 27870000.011999998242 3940184.010000004899 60329.915821383 2024-01-20T21:58:46.967495+00:00 19994330.287999991328 29000000.000000000000 27870000.008000001311 3937957.891000003088 60329.915832804 2024-01-20T21:58:47.954267+00:00 19994330.286000009626 28999999.999000009149 27869999.982999999076 3936469.031999989878 60329.915844587 2024-01-20T21:58:48.972288+00:00 19994330.290000081062 29000000.041999999434 27869999.999000001699 3936568.039000004996 60329.915856007 2024-01-20T21:58:49.959071+00:00 19994330.286999940872 28999999.963999990374 27869999.994999989867 3936589.010000004899 60329.915867609 2024-01-20T21:58:50.961468+00:00 19994330.287999991328 29000000.009999990463 27869999.973000019789 3934661.986999989022 60329.915879211 2024-01-20T21:58:51.963861+00:00 19994330.284000039101 28999999.989000018686 27870000.009999990463 3938229.072000011802 60329.915890813 2024-01-20T21:58:52.966261+00:00 19994330.284999970347 28999999.994000021368 27869999.974000010639 3939617.907999991905 60329.915902415 2024-01-20T21:58:53.968666+00:00 19994330.285999998450 28999999.996999979019 27870000.022999998182 3938959.006000012159 60329.915913836 2024-01-20T21:58:54.955447+00:00 19994330.287999998778 29000000.018999990076 27870000.019999980927 3940936.981999992859 60329.915925619 2024-01-20T21:58:55.973471+00:00 19994330.289999999106 28999999.968999978155 27869999.995999988168 3938287.042999982834 60329.915937040 2024-01-20T21:58:56.960251+00:00 19994330.285000000149 28999999.971999999136 27869999.967999991030 3943187.994000018109 60329.915948641 2024-01-20T21:58:57.962647+00:00 19994330.287999991328 29000000.045000020415 27870000.025000039488 3940751.905999987852 60329.915960063 2024-01-20T21:58:58.949420+00:00 19994330.286000009626 28999999.993000030518 27869999.962999999523 3938401.036000012886 60329.915971845 2024-01-20T21:58:59.967439+00:00 19994330.286999989301 28999999.996999979019 27870000.045000020415 3935207.042999982834 60329.915983447 2024-01-20T21:59:00.969828+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3940575.080000013113 60329.915994868 2024-01-20T21:59:01.956602+00:00 19994330.285000000149 28999999.981000069529 27869999.952999949455 3936533.034000008833 60329.916006651 2024-01-20T21:59:02.974623+00:00 19994330.287000000477 29000000.041000008583 27870000.030000030994 3933218.946999996901 60329.916018072 2024-01-20T21:59:03.961407+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3933205.979000002146 60329.916029674 2024-01-20T21:59:04.963803+00:00 19994330.285000000149 28999999.980000019073 27869999.991999920458 3939014.963999987114 60329.916041095 2024-01-20T21:59:05.950570+00:00 19994330.287000000477 29000000.007999900728 27870000.022000070661 3937631.124000012875 60329.916052877 2024-01-20T21:59:06.968593+00:00 19994330.285999979824 28999999.986000061035 27869999.967000011355 3939971.827999978792 60329.916064298 2024-01-20T21:59:07.955367+00:00 19994330.287000000477 29000000.028999920934 27870000.056999921799 3935022.018000007141 60329.916075900 2024-01-20T21:59:08.957771+00:00 19994330.285000029951 28999999.982000108808 27869999.949000000954 3935420.001000016928 60329.916087683 2024-01-20T21:59:09.975792+00:00 19994330.288999971002 29000000.026999950409 27869999.986999988556 3938678.049999982119 60329.916099104 2024-01-20T21:59:10.962566+00:00 19994330.288000050932 28999999.998999949545 27870000.061000108719 3937347.942000002135 60329.916110706 2024-01-20T21:59:11.964965+00:00 19994330.284999970347 28999999.991999980062 27870000.013999938965 3935266.002000004053 60329.916122126 2024-01-20T21:59:12.951727+00:00 19994330.287999991328 28999999.964000109583 27869999.990000009537 3929790.006999998819 60329.916133909 2024-01-20T21:59:13.969750+00:00 19994330.285000029951 29000000.009999990463 27869999.967000011355 3936300.962000011932 60329.916145330 2024-01-20T21:59:14.956521+00:00 19994330.284999970347 28999999.977000001818 27870000.008999940008 3934621.974999994040 60329.916156932 2024-01-20T21:59:15.958918+00:00 19994330.287000000477 29000000.013000011444 27869999.981000069529 3932552.166999996174 60329.916168534 2024-01-20T21:59:16.961315+00:00 19994330.288000050932 29000000.046999931335 27870000.016999959946 3935188.888999999035 60329.916180136 2024-01-20T21:59:17.963711+00:00 19994330.287999991328 28999999.967999998480 27870000.055000070482 3940110.981999992859 60329.916191737 2024-01-20T21:59:18.966110+00:00 19994330.287000000477 29000000.024000000209 27869999.921000000089 3938721.104000002146 60329.916203264 2024-01-20T21:59:19.962000+00:00 19994330.287999991328 29000000.010000001639 27870000.035999890417 3933827.995000004768 60329.916214941 2024-01-20T21:59:20.970901+00:00 19994330.286000009626 28999999.967999991030 27869999.941000100225 3939064.946999996901 60329.916226286 2024-01-20T21:59:21.951169+00:00 19994330.284999970347 29000000.003999989480 27870000.021999958903 3932008.955000013113 60329.916238070 2024-01-20T21:59:22.969195+00:00 19994330.287999991328 29000000.014000028372 27870000.019000049680 3938687.011999994982 60329.916249490 2024-01-20T21:59:23.955968+00:00 19994330.286000009626 28999999.991000000387 27870000.023999929428 3934895.046999990940 60329.916261092 2024-01-20T21:59:24.958365+00:00 19994330.291000008583 29000000.021999981254 27869999.958999998868 3932315.048999994993 60329.916272694 2024-01-20T21:59:25.960755+00:00 19994330.284000039101 28999999.978000018746 27870000.041999999434 3931540.894000024069 60329.916284296 2024-01-20T21:59:26.963155+00:00 19994330.288999918848 28999999.986999988556 27869999.966000009328 3933547.987999976147 60329.916295898 2024-01-20T21:59:27.965551+00:00 19994330.286000009626 29000000.019999980927 27870000.029999990016 3939908.032000035048 60329.916307500 2024-01-20T21:59:28.967944+00:00 19994330.287999991328 28999999.990000009537 27869999.973000019789 3936168.050999999046 60329.916319101 2024-01-20T21:59:29.970349+00:00 19994330.285000089556 29000000.028000000864 27870000.035000000149 3934247.997999966145 60329.916330522 2024-01-20T21:59:30.957127+00:00 19994330.286999940872 28999999.971999999136 27869999.965999990702 3937311.953999996185 60329.916342124 2024-01-20T21:59:31.959526+00:00 19994330.287999991328 28999999.998000029474 27869999.978000018746 3935467.022000014782 60329.916353726 2024-01-20T21:59:32.961917+00:00 19994330.287000060081 29000000.009999990463 27869999.998999979347 3937470.059000014793 60329.916365328 2024-01-20T21:59:33.964315+00:00 19994330.286999940872 28999999.987999979407 27870000.051999989897 3937964.919999957085 60329.916376749 2024-01-20T21:59:34.951089+00:00 19994330.286000009626 29000000.015000049025 27870000.006000038236 3933694.047000051010 60329.916388531 2024-01-20T21:59:35.969105+00:00 19994330.287999991328 28999999.984000030905 27869999.974999960512 3931148.010999978054 60329.916400133 2024-01-20T21:59:36.971509+00:00 19994330.284000039101 29000000.032999988645 27870000.005999978632 3935551.984000027180 60329.916411554 2024-01-20T21:59:37.958288+00:00 19994330.287999991328 28999999.977999929339 27869999.991000059992 3939145.959999979008 60329.916423156 2024-01-20T21:59:38.960686+00:00 19994330.289000030607 28999999.991000059992 27870000.000999990851 3934070.057999968994 60329.916434758 2024-01-20T21:59:39.963079+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3942033.894000052940 60329.916446360 2024-01-20T21:59:40.965478+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3938678.089999973774 60329.916457781 2024-01-20T21:59:41.952250+00:00 19994330.286999940872 28999999.978999968618 27870000.013000011444 3942235.033999979030 60329.916469563 2024-01-20T21:59:42.970269+00:00 19994330.282999988645 29000000.024999979883 27870000.037999991328 3934763.913000047207 60329.916480985 2024-01-20T21:59:43.957054+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3938159.116999983788 60329.916492586 2024-01-20T21:59:44.959455+00:00 19994330.289000030607 28999999.978999968618 27869999.939000010490 3938464.902000010014 60329.916504188 2024-01-20T21:59:45.961862+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3938379.070999979973 60329.916515790 2024-01-20T21:59:46.964254+00:00 19994330.284999970347 29000000.014999989420 27869999.960000038147 3930756.944000006188 60329.916527392 2024-01-20T21:59:47.966653+00:00 19994330.289999999106 29000000.001000050455 27870000.049999948591 3934773.065999985207 60329.916538813 2024-01-20T21:59:48.953428+00:00 19994330.285999998450 29000000.010999921709 27869999.989000078291 3935074.046000003815 60329.916550595 2024-01-20T21:59:49.971443+00:00 19994330.291000001132 29000000.002000089735 27870000.010999921709 3933485.845000029076 60329.916562017 2024-01-20T21:59:50.958222+00:00 19994330.278999999166 29000000.006999969482 27869999.957000020891 3937264.007999957073 60329.916573619 2024-01-20T21:59:51.960625+00:00 19994330.290000010282 28999999.958999991417 27870000.018000010401 3934851.003000020981 60329.916585039 2024-01-20T21:59:52.947395+00:00 19994330.287000000477 29000000.055999990553 27870000.040000081062 3935120.148000001907 60329.916596822 2024-01-20T21:59:53.965427+00:00 19994330.285999979824 28999999.962000008672 27869999.964999910444 3930840.862999976147 60329.916608424 2024-01-20T21:59:54.967820+00:00 19994330.289000000805 28999999.995999999344 27869999.981000069529 3935591.027999997139 60329.916619845 2024-01-20T21:59:55.954586+00:00 19994330.282999988645 29000000.050000000745 27870000.041000008583 3934053.904000043869 60329.916631627 2024-01-20T21:59:56.972610+00:00 19994330.291000008583 28999999.978999990970 27869999.990999940783 3935560.094999969006 60329.916643049 2024-01-20T21:59:57.959388+00:00 19994330.282999988645 28999999.976000010967 27869999.996000051498 3935401.935000001919 60329.916654650 2024-01-20T21:59:58.961794+00:00 19994330.287000000477 28999999.976999979466 27869999.967999938875 3931296.050999999046 60329.916666252 2024-01-20T21:59:59.964191+00:00 19994330.291000008583 29000000.049000021070 27870000.032999988645 3935938.009000002872 60329.916677854 2024-01-20T22:00:00.966579+00:00 19994330.283999979496 28999999.967999991030 27869999.950000051409 3934182.958999990951 60329.916689381 2024-01-20T22:00:01.962471+00:00 19994330.290000021458 29000000.009999990463 27870000.044000029564 3938469.986999989022 60329.916700982 2024-01-20T22:00:02.964869+00:00 19994330.287000000477 29000000.034000009298 27870000.021999958903 3938109.136000037193 60329.916712659 2024-01-20T22:00:03.973776+00:00 19994330.286000009626 28999999.953999970108 27869999.975999999791 3934544.893000007141 60329.916724005 2024-01-20T22:00:04.954047+00:00 19994330.283999979496 29000000.030000030994 27869999.999000009149 3934822.052999972831 60329.916735788 2024-01-20T22:00:05.972068+00:00 19994330.286000009626 28999999.994000021368 27870000.015999998897 3935878.894999980927 60329.916747209 2024-01-20T22:00:06.958847+00:00 19994330.290000021458 28999999.974999960512 27869999.969999980181 3938041.128000020981 60329.916758811 2024-01-20T22:00:07.961245+00:00 19994330.285999950022 29000000.022000011057 27870000.037000000477 3936887.933000028133 60329.916770413 2024-01-20T22:00:08.963646+00:00 19994330.291000008583 29000000.001999970526 27869999.974000010639 3936930.023000001907 60329.916782014 2024-01-20T22:00:09.966036+00:00 19994330.284000039101 28999999.986000001431 27870000.008000019938 3933098.962999999989 60329.916793435 2024-01-20T22:00:10.952809+00:00 19994330.287999991328 29000000.013000011444 27869999.988999988884 3939864.070999979973 60329.916805037 2024-01-20T22:00:11.955213+00:00 19994330.284999970347 28999999.998000029474 27869999.969000011683 3937265.936999977101 60329.916816820 2024-01-20T22:00:12.973232+00:00 19994330.287000000477 29000000.023999929428 27870000.069999989122 3934705.036000012886 60329.916828241 2024-01-20T22:00:13.960009+00:00 19994330.286000069231 28999999.955000039190 27869999.934000018984 3930780.954999982845 60329.916839843 2024-01-20T22:00:14.962403+00:00 19994330.286999940872 29000000.013000011444 27870000.049999948591 3932297.925999999046 60329.916851444 2024-01-20T22:00:15.964795+00:00 19994330.289999961853 29000000.006000038236 27869999.978000041097 3933446.129999995232 60329.916863046 2024-01-20T22:00:16.967192+00:00 19994330.289000030607 28999999.982999920845 27869999.995000001043 3932791.974000037182 60329.916874467 2024-01-20T22:00:17.953967+00:00 19994330.282000061125 29000000.029000040144 27870000.010999981314 3931582.920000017155 60329.916886069 2024-01-20T22:00:18.956368+00:00 19994330.285999890417 28999999.975999951363 27870000.017000019550 3936003.093999981880 60329.916897671 2024-01-20T22:00:19.958768+00:00 19994330.288000110537 29000000.004000071436 27870000.008999999613 3937610.159999967087 60329.916909273 2024-01-20T22:00:20.961165+00:00 19994330.287999991328 29000000.024999979883 27869999.982999980450 3937930.938000022899 60329.916920875 2024-01-20T22:00:21.963563+00:00 19994330.283999919891 29000000.016999959946 27870000.064000010490 3932722.893999993801 60329.916932476 2024-01-20T22:00:22.965957+00:00 19994330.291000008583 28999999.946000099182 27869999.944000009447 3939063.984000027180 60329.916944078 2024-01-20T22:00:23.968354+00:00 19994330.287999991328 29000000.031999949366 27870000.016999959946 3935782.935000001919 60329.916955499 2024-01-20T22:00:24.955128+00:00 19994330.284000039101 29000000.013000011444 27869999.963000059128 3936334.050999999046 60329.916967101 2024-01-20T22:00:25.957531+00:00 19994330.287000060081 28999999.960000038147 27870000.013000011444 3936266.113999962807 60329.916978703 2024-01-20T22:00:26.959929+00:00 19994330.282999988645 28999999.977999929339 27869999.960999969393 3939114.947000027169 60329.916990305 2024-01-20T22:00:27.962326+00:00 19994330.289999961853 29000000.050000071526 27870000.013000011444 3936245.014999986161 60329.917001726 2024-01-20T22:00:28.949101+00:00 19994330.286000009626 28999999.978999968618 27869999.998999949545 3941568.907999991905 60329.917013508 2024-01-20T22:00:29.967119+00:00 19994330.288999918848 28999999.990999940783 27870000.039999961853 3937400.078999996185 60329.917025110 2024-01-20T22:00:30.969509+00:00 19994330.286000009626 28999999.996000051498 27869999.944000009447 3937896.976000010967 60329.917036531 2024-01-20T22:00:31.956278+00:00 19994330.287000060081 28999999.997000001371 27869999.998000029474 3941256.985000013839 60329.917048314 2024-01-20T22:00:32.974300+00:00 19994330.289999961853 29000000.024999998510 27870000.068000078201 3936654.940999985207 60329.917059735 2024-01-20T22:00:33.961088+00:00 19994330.282999988645 28999999.975000008941 27869999.905999898911 3936239.119000018109 60329.917071337 2024-01-20T22:00:34.963485+00:00 19994330.286000009626 29000000.039999991655 27870000.054000020027 3936341.902000010014 60329.917082758 2024-01-20T22:00:35.950258+00:00 19994330.289000030607 28999999.991000011563 27870000.021000031382 3933900.064000010025 60329.917094540 2024-01-20T22:00:36.968282+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3939587.006999969017 60329.917105961 2024-01-20T22:00:37.955053+00:00 19994330.286999940872 28999999.992000009865 27870000.018000010401 3943258.940999985207 60329.917117563 2024-01-20T22:00:38.957450+00:00 19994330.288000110537 29000000.027000010014 27870000.003000020981 3941291.003000020981 60329.917129165 2024-01-20T22:00:39.959847+00:00 19994330.285999890417 28999999.979999989271 27869999.944000009447 3939688.065999985207 60329.917140767 2024-01-20T22:00:40.962243+00:00 19994330.282000061125 29000000.042999979109 27870000.059000018984 3938174.942000031006 60329.917152368 2024-01-20T22:00:41.964642+00:00 19994330.287999998778 28999999.940000001341 27869999.934999991208 3947001.990999937057 60329.917163895 2024-01-20T22:00:42.960528+00:00 19994330.287999998778 29000000.015000049025 27870000.036000009626 3940047.972000002861 60329.917175572 2024-01-20T22:00:43.969429+00:00 19994330.287999998778 28999999.998999949545 27870000.006999999285 3936820.995000004768 60329.917186918 2024-01-20T22:00:44.949698+00:00 19994330.287000000477 29000000.041000008583 27870000.010999988765 3945914.103000044823 60329.917198700 2024-01-20T22:00:45.967705+00:00 19994330.287999998778 28999999.984000030905 27869999.986000020057 3937428.968999981880 60329.917210122 2024-01-20T22:00:46.954485+00:00 19994330.285999998450 29000000.006999969482 27870000.008999999613 3938411.970000029076 60329.917221723 2024-01-20T22:00:47.956889+00:00 19994330.285000000149 28999999.958000000566 27869999.975999981165 3940735.978999971878 60329.917233325 2024-01-20T22:00:48.959290+00:00 19994330.287000000477 29000000.032000008970 27870000.039999991655 3940360.968000053894 60329.917244927 2024-01-20T22:00:49.961685+00:00 19994330.287000000477 28999999.989000018686 27869999.975000020117 3936251.041000009049 60329.917256529 2024-01-20T22:00:50.964082+00:00 19994330.289000000805 28999999.973999980837 27869999.971000019461 3931718.025999904145 60329.917267950 2024-01-20T22:00:51.950861+00:00 19994330.290999978781 29000000.022999998182 27870000.058999959379 3932229.958000063896 60329.917279732 2024-01-20T22:00:52.968874+00:00 19994330.281000021845 29000000.003000020981 27869999.966000020504 3939696.046999930870 60329.917291153 2024-01-20T22:00:53.955653+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3940650.981999992859 60329.917302755 2024-01-20T22:00:54.958055+00:00 19994330.285000029951 29000000.039999961853 27870000.051999989897 3938929.914000033867 60329.917314357 2024-01-20T22:00:55.960454+00:00 19994330.287999991328 28999999.988999959081 27869999.948000010103 3933178.110000013839 60329.917325959 2024-01-20T22:00:56.962851+00:00 19994330.284999970347 29000000.009000059217 27870000.032000008970 3937655.001999973785 60329.917337380 2024-01-20T22:00:57.949621+00:00 19994330.291000008583 28999999.968999978155 27869999.967999991030 3940023.983999968041 60329.917349163 2024-01-20T22:00:58.967641+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3937568.079000114929 60329.917360764 2024-01-20T22:00:59.970040+00:00 19994330.290000021458 29000000.039999961853 27870000.026000019163 3940842.949000000954 60329.917372185 2024-01-20T22:01:00.956808+00:00 19994330.282999988645 28999999.968999978155 27869999.950999978930 3938259.988999962807 60329.917383787 2024-01-20T22:01:01.959207+00:00 19994330.287000000477 29000000.035000089556 27870000.031000021845 3938783.916000009049 60329.917395389 2024-01-20T22:01:02.961623+00:00 19994330.283999979496 28999999.985000010580 27870000.016999959946 3935345.087999939919 60329.917406991 2024-01-20T22:01:03.964021+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3933632.950000048149 60329.917418412 2024-01-20T22:01:04.950797+00:00 19994330.287999991328 28999999.977999929339 27869999.973999980837 3935957.100000023842 60329.917430195 2024-01-20T22:01:05.968817+00:00 19994330.287000000477 29000000.014000058174 27869999.996000051498 3936559.930999993812 60329.917441616 2024-01-20T22:01:06.955588+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3937451.983999968041 60329.917453217 2024-01-20T22:01:07.957996+00:00 19994330.284000039101 28999999.996000051498 27870000.006999969482 3937648.978999971878 60329.917464819 2024-01-20T22:01:08.960398+00:00 19994330.286999940872 29000000.021000001580 27870000.022999998182 3937928.050000071991 60329.917476421 2024-01-20T22:01:09.962797+00:00 19994330.282999988645 28999999.988000009209 27870000.008000019938 3937680.922999978065 60329.917488023 2024-01-20T22:01:10.965192+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3937059.093999981880 60329.917499444 2024-01-20T22:01:11.951965+00:00 19994330.282999988645 28999999.983000010252 27869999.913000110537 3934895.009999989998 60329.917511227 2024-01-20T22:01:12.969985+00:00 19994330.290000081062 28999999.986000001431 27870000.046999931335 3935932.917999982834 60329.917522648 2024-01-20T22:01:13.956767+00:00 19994330.286999940872 29000000.048000011593 27870000.039000030607 3936576.024000049103 60329.917534250 2024-01-20T22:01:14.959165+00:00 19994330.287000060081 28999999.977999988943 27869999.965000029653 3938752.031000018120 60329.917545671 2024-01-20T22:01:15.945939+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3941249.958999990951 60329.917557453 2024-01-20T22:01:16.963958+00:00 19994330.288999918848 28999999.977000001818 27870000.005999919027 3942073.028999925125 60329.917569055 2024-01-20T22:01:17.966355+00:00 19994330.282000061125 29000000.010999981314 27869999.988000039011 3934248.976000071038 60329.917580476 2024-01-20T22:01:18.953124+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3935176.000000000000 60329.917592259 2024-01-20T22:01:19.971146+00:00 19994330.287999991328 29000000.011000040919 27869999.970999959856 3940526.953999996185 60329.917603679 2024-01-20T22:01:20.957919+00:00 19994330.289000030607 28999999.988999959081 27869999.988000001758 3938328.116999983788 60329.917615281 2024-01-20T22:01:21.960318+00:00 19994330.282999988645 28999999.977000001818 27869999.980999998748 3936499.021000028122 60329.917626883 2024-01-20T22:01:22.962718+00:00 19994330.287999991328 29000000.029000040144 27870000.077000010759 3938602.936999917030 60329.917638485 2024-01-20T22:01:23.965118+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3936957.020000100136 60329.917650011 2024-01-20T22:01:24.961002+00:00 19994330.284999970347 28999999.982999980450 27869999.918999999762 3939828.000999927986 60329.917661614 2024-01-20T22:01:25.963406+00:00 19994330.287000060081 28999999.991999980062 27869999.997000008821 3936107.034999967087 60329.917673291 2024-01-20T22:01:26.972304+00:00 19994330.291000008583 29000000.005000051111 27870000.044999990612 3939508.893000007141 60329.917684636 2024-01-20T22:01:27.952580+00:00 19994330.284999970347 28999999.998999949545 27870000.003000020981 3937114.032999991905 60329.917696419 2024-01-20T22:01:28.970600+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3934798.879000068177 60329.917707840 2024-01-20T22:01:29.957379+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3937228.074000000954 60329.917719442 2024-01-20T22:01:30.959774+00:00 19994330.286999940872 29000000.047999981791 27870000.074000000954 3936717.034999967087 60329.917731044 2024-01-20T22:01:31.962170+00:00 19994330.287000060081 28999999.955999970436 27869999.967000011355 3937930.978000044823 60329.917742645 2024-01-20T22:01:32.964567+00:00 19994330.282999988645 29000000.034000039101 27870000.036000009626 3933157.042999982834 60329.917754066 2024-01-20T22:01:33.951336+00:00 19994330.289999961853 28999999.978000041097 27869999.973999980837 3936985.990000010002 60329.917765668 2024-01-20T22:01:34.953731+00:00 19994330.286000009626 28999999.960999969393 27869999.940999981016 3935948.069000006188 60329.917777451 2024-01-20T22:01:35.971751+00:00 19994330.291000001132 29000000.052000049502 27870000.048000041395 3935248.955999969970 60329.917788872 2024-01-20T22:01:36.958526+00:00 19994330.284000001848 28999999.979999899864 27869999.961999949068 3931358.942999958992 60329.917800474 2024-01-20T22:01:37.960921+00:00 19994330.287000000477 29000000.019000049680 27870000.011000040919 3938524.078999996185 60329.917812075 2024-01-20T22:01:38.963316+00:00 19994330.285000000149 29000000.016000028700 27870000.055999990553 3937529.017000079155 60329.917823677 2024-01-20T22:01:39.965709+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3936405.929999948014 60329.917835098 2024-01-20T22:01:40.952482+00:00 19994330.288999989629 28999999.986999988556 27869999.957999940962 3936070.036000012886 60329.917846700 2024-01-20T22:01:41.954879+00:00 19994330.288000021130 28999999.987999919802 27870000.004000071436 3938002.967000008095 60329.917858302 2024-01-20T22:01:42.957276+00:00 19994330.282999988645 28999999.997000098228 27869999.973999980837 3938912.965000032913 60329.917869904 2024-01-20T22:01:43.959675+00:00 19994330.291999999434 28999999.973999980837 27870000.024999979883 3940941.975000023842 60329.917881506 2024-01-20T22:01:44.962074+00:00 19994330.286000009626 29000000.036999940872 27869999.978999968618 3940495.097999929916 60329.917893107 2024-01-20T22:01:45.964474+00:00 19994330.282000008970 29000000.008999999613 27870000.018000010401 3942232.965999960899 60329.917904709 2024-01-20T22:01:46.966869+00:00 19994330.287999991328 29000000.013000000268 27870000.041000008583 3932931.965000032913 60329.917916130 2024-01-20T22:01:47.953644+00:00 19994330.290000021458 28999999.982999999076 27869999.995000001043 3931999.088999987114 60329.917927913 2024-01-20T22:01:48.971664+00:00 19994330.288999971002 29000000.006999999285 27869999.983999971300 3934489.909000039101 60329.917939334 2024-01-20T22:01:49.958442+00:00 19994330.285000029951 28999999.981999989599 27870000.026000019163 3939583.026000022888 60329.917950936 2024-01-20T22:01:50.960844+00:00 19994330.287000000477 29000000.008999999613 27869999.960999969393 3935617.972999929916 60329.917962356 2024-01-20T22:01:51.947620+00:00 19994330.287000000477 29000000.006999999285 27870000.008000019938 3934666.045000075828 60329.917974140 2024-01-20T22:01:52.965640+00:00 19994330.283999979496 29000000.017000019550 27870000.002000089735 3934846.959999918938 60329.917985741 2024-01-20T22:01:53.968037+00:00 19994330.287000000477 28999999.963999990374 27869999.937999960035 3935323.085000038147 60329.917997162 2024-01-20T22:01:54.954810+00:00 19994330.288999971002 29000000.011999990791 27870000.095000028610 3935504.896000028122 60329.918008945 2024-01-20T22:01:55.972828+00:00 19994330.282999988645 28999999.989000018686 27869999.904999971390 3938198.070999979973 60329.918020366 2024-01-20T22:01:56.959606+00:00 19994330.291000008583 29000000.036000009626 27870000.064999941736 3936383.988000034820 60329.918031968 2024-01-20T22:01:57.962007+00:00 19994330.288000050932 29000000.001999970526 27869999.995000001043 3933476.940999985207 60329.918043389 2024-01-20T22:01:58.948778+00:00 19994330.287000000477 28999999.967000011355 27869999.982000000775 3936998.041999936104 60329.918055171 2024-01-20T22:01:59.966799+00:00 19994330.282999988645 29000000.005999978632 27870000.011999990791 3939513.133000016212 60329.918066503 2024-01-20T22:02:00.945914+00:00 19994330.286999940872 29000000.019999980927 27870000.004000000656 3935427.907000064850 60329.918078286 2024-01-20T22:02:01.963934+00:00 19994330.287999991328 28999999.989000018686 27869999.981000009924 3932844.074000000954 60329.918089888 2024-01-20T22:02:02.966328+00:00 19994330.285000089556 29000000.000000000000 27869999.992999989539 3939502.004999995232 60329.918101309 2024-01-20T22:02:03.953103+00:00 19994330.289999961853 29000000.005000051111 27870000.008000019938 3932743.852999926079 60329.918113091 2024-01-20T22:02:04.971120+00:00 19994330.289000030607 28999999.949999928474 27869999.975999981165 3934991.129999995232 60329.918124513 2024-01-20T22:02:05.957899+00:00 19994330.283999919891 29000000.021000031382 27870000.041000008583 3939687.889999986161 60329.918136115 2024-01-20T22:02:06.960297+00:00 19994330.287000060081 28999999.988999959081 27869999.984000001103 3936569.046000003815 60329.918147716 2024-01-20T22:02:07.962690+00:00 19994330.286999940872 29000000.019999980927 27869999.966999981552 3934894.925999999046 60329.918159318 2024-01-20T22:02:08.965085+00:00 19994330.286000009626 29000000.009000059217 27870000.076000031084 3937407.048000096809 60329.918170739 2024-01-20T22:02:09.951859+00:00 19994330.287000060081 29000000.003000020981 27869999.960999969393 3939901.949999928009 60329.918182341 2024-01-20T22:02:10.954260+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3937184.113000034820 60329.918193943 2024-01-20T22:02:11.956657+00:00 19994330.289999961853 28999999.988999959081 27870000.031000021845 3937845.962999939919 60329.918205544 2024-01-20T22:02:12.959057+00:00 19994330.286999940872 29000000.006000038236 27869999.945999979973 3933936.970000029076 60329.918217146 2024-01-20T22:02:13.961452+00:00 19994330.285000089556 29000000.047000050545 27870000.067000031471 3939159.991999983788 60329.918228748 2024-01-20T22:02:14.963848+00:00 19994330.286000009626 28999999.971999879926 27869999.970999959856 3935579.981000065804 60329.918240350 2024-01-20T22:02:15.966246+00:00 19994330.288999918848 29000000.016000028700 27870000.035000029951 3933225.041000009049 60329.918251771 2024-01-20T22:02:16.953018+00:00 19994330.284000039101 28999999.966000080109 27869999.971000019461 3938520.969999908935 60329.918263373 2024-01-20T22:02:17.955420+00:00 19994330.292999979109 29000000.015999909490 27870000.029999971390 3934034.006000041962 60329.918274974 2024-01-20T22:02:18.957812+00:00 19994330.282999988645 29000000.004999998957 27869999.971999999136 3936106.037999988068 60329.918286577 2024-01-20T22:02:19.960218+00:00 19994330.287000060081 28999999.986000061035 27870000.000000000000 3937669.996999979019 60329.918297998 2024-01-20T22:02:20.946991+00:00 19994330.284999970347 28999999.986999988556 27869999.983000040054 3935717.030000091065 60329.918309780 2024-01-20T22:02:21.965011+00:00 19994330.286000009626 29000000.018000010401 27870000.049999948591 3936887.967999935150 60329.918321382 2024-01-20T22:02:22.967402+00:00 19994330.287999991328 29000000.000999998301 27869999.963000059128 3935222.049000024796 60329.918332803 2024-01-20T22:02:23.954179+00:00 19994330.286000009626 28999999.989999998361 27870000.035999890417 3936820.898000001907 60329.918344405 2024-01-20T22:02:24.956580+00:00 19994330.291000008583 29000000.006000000983 27869999.930000070482 3937804.976999998093 60329.918356006 2024-01-20T22:02:25.958975+00:00 19994330.286000009626 28999999.962000001222 27869999.998000029474 3934855.131000041962 60329.918367608 2024-01-20T22:02:26.961376+00:00 19994330.286000009626 29000000.042000010610 27870000.069000009447 3929560.944000006188 60329.918379029 2024-01-20T22:02:27.948149+00:00 19994330.283999919891 28999999.995000001043 27869999.990000009537 3936154.875999927986 60329.918390812 2024-01-20T22:02:28.966170+00:00 19994330.289000000805 29000000.025999989361 27870000.029999971390 3930355.182999968994 60329.918402233 2024-01-20T22:02:29.952941+00:00 19994330.285999998450 28999999.949999991804 27869999.953999999911 3938912.893000007141 60329.918413835 2024-01-20T22:02:30.955337+00:00 19994330.287999998778 28999999.999000009149 27869999.952000018209 3933390.825000048149 60329.918425618 2024-01-20T22:02:31.973359+00:00 19994330.287999998778 28999999.996000021696 27870000.041999939829 3936485.226999998093 60329.918437039 2024-01-20T22:02:32.960140+00:00 19994330.287000000477 29000000.006999969482 27869999.985000010580 3934340.059999942780 60329.918448640 2024-01-20T22:02:33.962537+00:00 19994330.285999998450 29000000.018999990076 27870000.029000040144 3934923.929000020027 60329.918460167 2024-01-20T22:02:34.958421+00:00 19994330.289999991655 28999999.994000021368 27870000.024999979883 3932734.907000064850 60329.918471844 2024-01-20T22:02:35.967323+00:00 19994330.282999988645 29000000.010999981314 27869999.970999959856 3933567.149999976158 60329.918483190 2024-01-20T22:02:36.947594+00:00 19994330.284000009298 28999999.981999989599 27870000.008000019938 3935781.952000021935 60329.918494972 2024-01-20T22:02:37.965610+00:00 19994330.289999991655 29000000.004000011832 27869999.969000000507 3936199.024999976158 60329.918506393 2024-01-20T22:02:38.952382+00:00 19994330.289000000805 29000000.004999998957 27870000.030999999493 3937321.087999939919 60329.918517995 2024-01-20T22:02:39.954781+00:00 19994330.289000000805 29000000.025000039488 27869999.995000001043 3936034.904000043869 60329.918529778 2024-01-20T22:02:40.972800+00:00 19994330.282999988645 28999999.979000028223 27869999.973000001162 3931734.065000057220 60329.918541199 2024-01-20T22:02:41.959572+00:00 19994330.287000030279 29000000.043999910355 27870000.086999978870 3928965.916000009049 60329.918552801 2024-01-20T22:02:42.961967+00:00 19994330.287000000477 28999999.978000041097 27869999.905000001192 3928955.963999987114 60329.918564221 2024-01-20T22:02:43.948738+00:00 19994330.284999970347 28999999.980999950320 27870000.035000000149 3933909.962999939919 60329.918576004 2024-01-20T22:02:44.966748+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3933169.034999967087 60329.918587425 2024-01-20T22:02:45.953521+00:00 19994330.288000050932 29000000.009999990463 27870000.046000000089 3935616.078000069130 60329.918599027 2024-01-20T22:02:46.955923+00:00 19994330.284999970347 29000000.007000088692 27869999.950999978930 3935855.952000021935 60329.918610629 2024-01-20T22:02:47.958322+00:00 19994330.290000021458 29000000.011999960989 27870000.053000029176 3936682.054000020027 60329.918622231 2024-01-20T22:02:48.960721+00:00 19994330.284999970347 28999999.963999990374 27869999.945999979973 3938507.980999947060 60329.918633833 2024-01-20T22:02:49.963114+00:00 19994330.287000000477 28999999.993999961764 27870000.017000019550 3938714.972000002861 60329.918645253 2024-01-20T22:02:50.949891+00:00 19994330.288000050932 29000000.032999988645 27870000.029999971390 3936119.960999966133 60329.918657036 2024-01-20T22:02:51.967911+00:00 19994330.283999979496 28999999.975000020117 27869999.953000009060 3935477.963999987114 60329.918668457 2024-01-20T22:02:52.954686+00:00 19994330.290000021458 28999999.988000039011 27869999.971999999136 3939410.087000011932 60329.918680059 2024-01-20T22:02:53.957085+00:00 19994330.287000000477 29000000.018000010401 27870000.050000008196 3935365.027999999933 60329.918691661 2024-01-20T22:02:54.959492+00:00 19994330.289999961853 29000000.032999988645 27870000.033999979496 3934458.941000001039 60329.918703263 2024-01-20T22:02:55.961887+00:00 19994330.282000061125 28999999.925999999046 27869999.952000018209 3933909.020000000019 60329.918714684 2024-01-20T22:02:56.948654+00:00 19994330.286999940872 29000000.026000019163 27870000.008999940008 3936738.025999999139 60329.918726466 2024-01-20T22:02:57.966673+00:00 19994330.284999970347 29000000.018999930471 27870000.020000100136 3939339.929000000935 60329.918738068 2024-01-20T22:02:58.969068+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3936578.037999998778 60329.918749489 2024-01-20T22:02:59.955841+00:00 19994330.290000081062 29000000.000999998301 27869999.999000068754 3934934.113000002224 60329.918761090 2024-01-20T22:03:00.958228+00:00 19994330.288999918848 28999999.973999999464 27869999.997999910265 3936597.848999996204 60329.918772692 2024-01-20T22:03:01.960631+00:00 19994330.284000039101 29000000.008999999613 27869999.962000008672 3935563.983000002801 60329.918784294 2024-01-20T22:03:02.963022+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3934378.958999998868 60329.918795715 2024-01-20T22:03:03.949795+00:00 19994330.287000060081 28999999.978000000119 27869999.980000019073 3936178.067000002135 60329.918807498 2024-01-20T22:03:04.967811+00:00 19994330.286999940872 29000000.021999981254 27870000.028000000864 3937421.072999998927 60329.918818919 2024-01-20T22:03:05.954584+00:00 19994330.284000039101 28999999.978000018746 27870000.032999988645 3937555.848999998998 60329.918830520 2024-01-20T22:03:06.956983+00:00 19994330.289999961853 29000000.043000008911 27870000.026000019163 3937299.116999999154 60329.918842122 2024-01-20T22:03:07.959378+00:00 19994330.287999991328 28999999.982999980450 27869999.971999999136 3933597.034000001848 60329.918853724 2024-01-20T22:03:08.961780+00:00 19994330.284999970347 28999999.971999999136 27869999.950999978930 3930641.975000001024 60329.918865326 2024-01-20T22:03:09.964184+00:00 19994330.287000060081 29000000.012000020593 27870000.014999989420 3937264.001000002027 60329.918876747 2024-01-20T22:03:10.950954+00:00 19994330.286999940872 29000000.014999989420 27870000.054000020027 3937395.968999996781 60329.918888530 2024-01-20T22:03:11.968970+00:00 19994330.287000060081 28999999.974999960512 27869999.942999958992 3932023.003000006080 60329.918899951 2024-01-20T22:03:12.955742+00:00 19994330.287999991328 29000000.011000040919 27870000.012000080198 3933226.925999999046 60329.918911553 2024-01-20T22:03:13.958139+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3936959.050999999046 60329.918923079 2024-01-20T22:03:14.954034+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3935180.012999997009 60329.918934756 2024-01-20T22:03:15.962937+00:00 19994330.285999890417 29000000.028000000864 27869999.997000001371 3937076.989999995101 60329.918946358 2024-01-20T22:03:16.965334+00:00 19994330.285000089556 28999999.969999969006 27869999.975000001490 3934926.118000001181 60329.918957884 2024-01-20T22:03:17.961223+00:00 19994330.286000009626 29000000.000000059605 27869999.991999998689 3936006.912000000011 60329.918969561 2024-01-20T22:03:18.970123+00:00 19994330.286999940872 28999999.992999911308 27869999.949999999255 3941525.984999998938 60329.918980907 2024-01-20T22:03:19.950391+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3936701.996000006795 60329.918992690 2024-01-20T22:03:20.968409+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3941341.020999997854 60329.919004111 2024-01-20T22:03:21.955190+00:00 19994330.286999940872 29000000.018000010401 27869999.988000009209 3937257.915999994148 60329.919015713 2024-01-20T22:03:22.957586+00:00 19994330.287000000477 28999999.965000029653 27869999.961999978870 3937563.041000009049 60329.919027134 2024-01-20T22:03:23.944362+00:00 19994330.285999998450 28999999.996999979019 27870000.077000018209 3938492.083000003826 60329.919038916 2024-01-20T22:03:24.962382+00:00 19994330.287999998778 29000000.042999979109 27869999.949000000954 3941119.878999993205 60329.919050518 2024-01-20T22:03:25.964778+00:00 19994330.285000000149 28999999.988000039011 27870000.011999960989 3932944.039000004996 60329.919061939 2024-01-20T22:03:26.951549+00:00 19994330.285000000149 29000000.004999998957 27870000.074000000954 3938171.129000008106 60329.919073722 2024-01-20T22:03:27.969562+00:00 19994330.285999998450 28999999.977000001818 27869999.943000018597 3935625.919999986887 60329.919085143 2024-01-20T22:03:28.956343+00:00 19994330.290999989957 29000000.013000011444 27869999.995999988168 3938295.037000000011 60329.919096745 2024-01-20T22:03:29.958746+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3938374.914000004996 60329.919108347 2024-01-20T22:03:30.961143+00:00 19994330.287000000477 29000000.036999940872 27870000.053000029176 3936030.086999983061 60329.919119949 2024-01-20T22:03:31.963535+00:00 19994330.287000000477 28999999.985000010580 27869999.918999969959 3935660.996000022162 60329.919131369 2024-01-20T22:03:32.950310+00:00 19994330.286000009626 28999999.990000009537 27870000.091000020504 3930900.947999984026 60329.919142971 2024-01-20T22:03:33.952704+00:00 19994330.286000009626 29000000.022999998182 27869999.954999979585 3933500.995000004768 60329.919154754 2024-01-20T22:03:34.970725+00:00 19994330.287999991328 28999999.945999979973 27869999.955999970436 3932740.053000003099 60329.919166175 2024-01-20T22:03:35.957505+00:00 19994330.287000000477 29000000.029999971390 27870000.007000088692 3932407.064000010025 60329.919177777 2024-01-20T22:03:36.959906+00:00 19994330.287000000477 29000000.002000000328 27870000.004999998957 3931123.887999982107 60329.919189379 2024-01-20T22:03:37.962304+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3938722.001000016928 60329.919200980 2024-01-20T22:03:38.964698+00:00 19994330.287000000477 29000000.006999999285 27870000.003999948502 3935428.951999992132 60329.919212401 2024-01-20T22:03:39.951472+00:00 19994330.286000009626 28999999.999000001699 27870000.016000028700 3930965.148999989033 60329.919224003 2024-01-20T22:03:40.953871+00:00 19994330.286000009626 28999999.991999998689 27869999.963999990374 3928695.874000012875 60329.919235605 2024-01-20T22:03:41.956270+00:00 19994330.285999950022 28999999.960999999195 27870000.031000021845 3937653.088999987114 60329.919247207 2024-01-20T22:03:42.958668+00:00 19994330.288000050932 29000000.038000021130 27869999.980000019073 3932162.960999995004 60329.919258809 2024-01-20T22:03:43.961067+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3935728.969000012148 60329.919270411 2024-01-20T22:03:44.963470+00:00 19994330.287999991328 29000000.018000010401 27870000.000999931246 3935118.930999993812 60329.919282012 2024-01-20T22:03:45.965860+00:00 19994330.287999991328 28999999.969999969006 27869999.942000031471 3935539.031000018120 60329.919293433 2024-01-20T22:03:46.952627+00:00 19994330.287999991328 29000000.036000009626 27870000.113000039011 3938549.990999997128 60329.919305035 2024-01-20T22:03:47.955021+00:00 19994330.282000008970 28999999.944000009447 27869999.921999931335 3934537.099999994040 60329.919316637 2024-01-20T22:03:48.957419+00:00 19994330.289999961853 29000000.039000030607 27870000.042999979109 3931641.965999991167 60329.919328239 2024-01-20T22:03:49.959819+00:00 19994330.288000110537 29000000.037000000477 27869999.981000069529 3940804.983000009786 60329.919339660 2024-01-20T22:03:50.946595+00:00 19994330.285999890417 28999999.945999979973 27869999.995000001043 3937583.078999996185 60329.919351442 2024-01-20T22:03:51.964619+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3937938.909000008833 60329.919362864 2024-01-20T22:03:52.951385+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3932554.954999982845 60329.919374465 2024-01-20T22:03:53.953783+00:00 19994330.288000110537 29000000.000999990851 27869999.981999989599 3936635.019000024069 60329.919386248 2024-01-20T22:03:54.971806+00:00 19994330.281999949366 29000000.027000010014 27870000.057000000030 3938167.960999995004 60329.919397669 2024-01-20T22:03:55.958574+00:00 19994330.289000030607 29000000.006999969482 27869999.975999999791 3932191.033999979030 60329.919409270 2024-01-20T22:03:56.960977+00:00 19994330.287999991328 28999999.932000041008 27869999.956000000238 3933632.011000006925 60329.919420797 2024-01-20T22:03:57.956866+00:00 19994330.282999988645 29000000.041999939829 27870000.039000000805 3932264.057999997865 60329.919432474 2024-01-20T22:03:58.965766+00:00 19994330.291000008583 28999999.991000059992 27870000.011999990791 3931997.872999995947 60329.919443820 2024-01-20T22:03:59.946032+00:00 19994330.286999940872 29000000.049999948591 27870000.016999989748 3937670.050999999046 60329.919455473 2024-01-20T22:04:00.952845+00:00 19994330.286000009626 28999999.953999999911 27870000.008999999613 3937802.015000015032 60329.919467075 2024-01-20T22:04:01.955248+00:00 19994330.284000039101 28999999.989000078291 27869999.946000009775 3932031.125999987125 60329.919478676 2024-01-20T22:04:02.957654+00:00 19994330.289000030607 28999999.982999920845 27869999.991000000387 3935162.979000031948 60329.919490278 2024-01-20T22:04:03.960053+00:00 19994330.284999970347 29000000.014000058174 27870000.005999978632 3934536.961999952793 60329.919501880 2024-01-20T22:04:04.962451+00:00 19994330.289000030607 29000000.021999958903 27870000.031000021845 3935061.924000024796 60329.919513482 2024-01-20T22:04:05.964846+00:00 19994330.287999991328 28999999.981000069529 27869999.991000000387 3937786.091000020970 60329.919524903 2024-01-20T22:04:06.951626+00:00 19994330.286999940872 29000000.003999948502 27869999.979000028223 3937501.947999954224 60329.919536505 2024-01-20T22:04:07.954025+00:00 19994330.287000060081 28999999.998999949545 27869999.991000000387 3941531.930000007153 60329.919548107 2024-01-20T22:04:08.956426+00:00 19994330.284999970347 29000000.022000070661 27870000.013999998569 3935201.015000044834 60329.919559709 2024-01-20T22:04:09.958831+00:00 19994330.286000009626 28999999.962999939919 27870000.010999981314 3937091.106999992859 60329.919571130 2024-01-20T22:04:10.945609+00:00 19994330.286999940872 28999999.983000040054 27869999.995999988168 3932657.977999985218 60329.919582912 2024-01-20T22:04:11.963625+00:00 19994330.287000060081 29000000.047999981791 27869999.981000009924 3933022.997999966145 60329.919594514 2024-01-20T22:04:12.966025+00:00 19994330.291999939829 28999999.986000061035 27870000.018999990076 3933357.991000055801 60329.919605935 2024-01-20T22:04:13.952804+00:00 19994330.284000039101 29000000.032999999821 27870000.049999948591 3930500.994999945164 60329.919617718 2024-01-20T22:04:14.970820+00:00 19994330.284999970347 28999999.997000001371 27869999.979000091553 3940142.978000044823 60329.919629139 2024-01-20T22:04:15.957599+00:00 19994330.286000009626 28999999.986999999732 27869999.950999978930 3936599.997999966145 60329.919640741 2024-01-20T22:04:16.960004+00:00 19994330.289999999106 29000000.021999999881 27870000.039000030607 3931502.041999996174 60329.919652162 2024-01-20T22:04:17.946782+00:00 19994330.285999998450 28999999.957999989390 27869999.958999991417 3933892.998000026215 60329.919663944 2024-01-20T22:04:18.964799+00:00 19994330.283999990672 28999999.990000009537 27870000.046999931335 3934653.935999989975 60329.919675366 2024-01-20T22:04:19.951574+00:00 19994330.292000010610 29000000.037999991328 27869999.983000040054 3938108.105000019073 60329.919686968 2024-01-20T22:04:20.953972+00:00 19994330.285000000149 28999999.978000018746 27870000.024000048637 3935658.900999962818 60329.919698750 2024-01-20T22:04:21.971984+00:00 19994330.285999998450 29000000.000999990851 27869999.960999969393 3930985.048000038136 60329.919710171 2024-01-20T22:04:22.958760+00:00 19994330.286000009626 29000000.030000030994 27870000.013999938965 3936626.914999961853 60329.919721773 2024-01-20T22:04:23.961156+00:00 19994330.285000000149 28999999.949000000954 27869999.996000051498 3934614.189000010025 60329.919733194 2024-01-20T22:04:24.947926+00:00 19994330.289000000805 29000000.037999991328 27870000.004999998957 3932471.854000031948 60329.919744976 2024-01-20T22:04:25.965945+00:00 19994330.285999979824 28999999.978999968618 27870000.018000010401 3932678.018000007141 60329.919756397 2024-01-20T22:04:26.952713+00:00 19994330.289999991655 29000000.018999990076 27869999.981999989599 3938349.039999961853 60329.919767999 2024-01-20T22:04:27.955108+00:00 19994330.286000009626 28999999.976000010967 27869999.971999999136 3935255.948000013828 60329.919779601 2024-01-20T22:04:28.957501+00:00 19994330.288000021130 29000000.003000020981 27870000.009999990463 3938901.992999970913 60329.919791203 2024-01-20T22:04:29.959906+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3935126.027000010014 60329.919802804 2024-01-20T22:04:30.962303+00:00 19994330.287000000477 29000000.010999981314 27870000.034999970347 3937654.930999993812 60329.919814331 2024-01-20T22:04:31.958197+00:00 19994330.287000000477 29000000.042999979109 27870000.009999990463 3933348.122000039089 60329.919826008 2024-01-20T22:04:32.967098+00:00 19994330.285000029951 28999999.957000020891 27869999.951999999583 3932186.935000001919 60329.919837354 2024-01-20T22:04:33.947370+00:00 19994330.288999971002 28999999.991999980062 27869999.969999998808 3939780.986999989022 60329.919849136 2024-01-20T22:04:34.965384+00:00 19994330.287999991328 29000000.022000070661 27870000.048000000417 3935945.084999979008 60329.919860557 2024-01-20T22:04:35.952153+00:00 19994330.287000000477 28999999.983999971300 27870000.000999998301 3937752.058000028133 60329.919872159 2024-01-20T22:04:36.954542+00:00 19994330.283000048250 29000000.004999998957 27870000.002999991179 3932255.884000002872 60329.919883761 2024-01-20T22:04:37.956938+00:00 19994330.288999971002 29000000.029999971390 27869999.977000001818 3934264.976000010967 60329.919895363 2024-01-20T22:04:38.959334+00:00 19994330.283999979496 28999999.977000001818 27870000.031000021845 3937462.998999952804 60329.919906965 2024-01-20T22:04:39.961729+00:00 19994330.287000000477 28999999.985000010580 27869999.998999979347 3932782.021000028122 60329.919918385 2024-01-20T22:04:40.948506+00:00 19994330.291999999434 29000000.037999991328 27869999.997999999672 3936706.046000003815 60329.919930168 2024-01-20T22:04:41.966528+00:00 19994330.287000060081 28999999.998000029474 27869999.978999998420 3935897.974999963772 60329.919941589 2024-01-20T22:04:42.953299+00:00 19994330.286000009626 28999999.957000020891 27869999.981999989599 3935395.035000026226 60329.919953191 2024-01-20T22:04:43.955699+00:00 19994330.283999919891 29000000.052999969572 27870000.034000039101 3933972.987999976147 60329.919964793 2024-01-20T22:04:44.958095+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3934362.944999992847 60329.919976395 2024-01-20T22:04:45.960498+00:00 19994330.286000009626 29000000.026999950409 27870000.038999971002 3934115.060000001919 60329.919987827 2024-01-20T22:04:46.948274+00:00 19994330.285000089556 28999999.967000011355 27869999.956000030041 3936709.960000038147 60329.919999429 2024-01-20T22:04:47.950674+00:00 19994330.290999889374 28999999.965000029653 27869999.991999980062 3935094.004999995232 60329.920011212 2024-01-20T22:04:48.968691+00:00 19994330.285000089556 29000000.041999939829 27870000.028999980539 3935402.068000019062 60329.920022633 2024-01-20T22:04:49.955475+00:00 19994330.287999991328 28999999.949000000954 27869999.936000049114 3932240.005999981891 60329.920034234 2024-01-20T22:04:50.957873+00:00 19994330.287999991328 29000000.048000000417 27870000.037999931723 3936054.902999997139 60329.920045836 2024-01-20T22:04:51.960275+00:00 19994330.286999940872 29000000.008999999613 27870000.032000061125 3939510.000999987125 60329.920057438 2024-01-20T22:04:52.962671+00:00 19994330.282999988645 28999999.974999990314 27869999.955000039190 3937625.031000018120 60329.920068859 2024-01-20T22:04:53.949438+00:00 19994330.291000008583 29000000.029000010341 27870000.017999891192 3937491.976000010967 60329.920080461 2024-01-20T22:04:54.951826+00:00 19994330.286000009626 28999999.984999999404 27870000.001000050455 3938219.018000007141 60329.920092063 2024-01-20T22:04:55.954220+00:00 19994330.289000030607 28999999.961999978870 27869999.978000041097 3938515.931999980938 60329.920103665 2024-01-20T22:04:56.956621+00:00 19994330.286000009626 29000000.030000001192 27870000.001999970526 3933785.022000014782 60329.920115266 2024-01-20T22:04:57.959014+00:00 19994330.284000039101 28999999.975000020117 27869999.980999950320 3932333.086999952793 60329.920126868 2024-01-20T22:04:58.961412+00:00 19994330.285999890417 29000000.033999979496 27870000.030000090599 3938948.874000012875 60329.920138470 2024-01-20T22:04:59.963810+00:00 19994330.287000060081 28999999.981000009924 27870000.019999980927 3934412.068000019062 60329.920149891 2024-01-20T22:05:00.950573+00:00 19994330.287999991328 29000000.005999978632 27869999.955999970436 3934969.934000014793 60329.920161493 2024-01-20T22:05:01.952968+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3932874.060000001919 60329.920173095 2024-01-20T22:05:02.955361+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3937551.069999992847 60329.920184696 2024-01-20T22:05:03.957755+00:00 19994330.284000039101 28999999.944000009447 27869999.934000018984 3931101.861000000965 60329.920196117 2024-01-20T22:05:04.944534+00:00 19994330.287999991328 29000000.050000008196 27870000.098999980837 3936574.071999967098 60329.920207900 2024-01-20T22:05:05.962558+00:00 19994330.287000060081 29000000.005999978632 27869999.968999978155 3935213.077000021935 60329.920219502 2024-01-20T22:05:06.964955+00:00 19994330.285999890417 28999999.976000010967 27869999.986999988556 3939497.838999987114 60329.920230923 2024-01-20T22:05:07.951724+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3930626.026000022888 60329.920242705 2024-01-20T22:05:08.969751+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3935081.038999975193 60329.920254126 2024-01-20T22:05:09.956524+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3932826.032999991905 60329.920265728 2024-01-20T22:05:10.958922+00:00 19994330.285000000149 29000000.003999948502 27869999.965000029653 3933132.947000027169 60329.920277255 2024-01-20T22:05:11.954819+00:00 19994330.287999998778 29000000.002000089735 27870000.008999999613 3941246.051999927033 60329.920288932 2024-01-20T22:05:12.963721+00:00 19994330.285999998450 29000000.001999970526 27870000.045000009239 3936993.001000047196 60329.920300278 2024-01-20T22:05:13.943997+00:00 19994330.287000000477 28999999.967999938875 27869999.999000001699 3937029.975000023842 60329.920312061 2024-01-20T22:05:14.962018+00:00 19994330.285999998450 29000000.034000039101 27869999.971999999136 3937861.006999969017 60329.920323737 2024-01-20T22:05:15.970919+00:00 19994330.288000021130 29000000.004999998957 27870000.024999991059 3933270.998000026215 60329.920335083 2024-01-20T22:05:16.951185+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3933322.046000003815 60329.920346866 2024-01-20T22:05:17.969207+00:00 19994330.287999991328 29000000.013000011444 27870000.068999979645 3934471.000000000000 60329.920358287 2024-01-20T22:05:18.955992+00:00 19994330.285000000149 29000000.021000031382 27869999.962999999523 3934117.031999946106 60329.920369889 2024-01-20T22:05:19.958391+00:00 19994330.286000009626 28999999.950000051409 27869999.993000000715 3934623.951000093948 60329.920381310 2024-01-20T22:05:20.945166+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3932037.925999999046 60329.920393093 2024-01-20T22:05:21.963182+00:00 19994330.287000000477 29000000.022999998182 27869999.983000040054 3940413.026999949943 60329.920404513 2024-01-20T22:05:22.949952+00:00 19994330.289000000805 29000000.011999960989 27870000.041999999434 3937997.970000029076 60329.920416115 2024-01-20T22:05:23.952350+00:00 19994330.287000000477 28999999.960000038147 27869999.987999979407 3935236.965999960899 60329.920427898 2024-01-20T22:05:24.970364+00:00 19994330.284999970347 29000000.037999991328 27870000.011000040919 3935657.072000027169 60329.920439319 2024-01-20T22:05:25.957142+00:00 19994330.287999991328 28999999.965999960899 27869999.954999979585 3937291.047999978065 60329.920450921 2024-01-20T22:05:26.959538+00:00 19994330.287000000477 29000000.032000061125 27870000.046999990940 3933086.963000059128 60329.920462342 2024-01-20T22:05:27.946310+00:00 19994330.284000039101 29000000.024999979883 27869999.977999988943 3934705.006999969017 60329.920474124 2024-01-20T22:05:28.964325+00:00 19994330.287000000477 28999999.953000001609 27869999.980000019073 3933068.026999949943 60329.920485545 2024-01-20T22:05:29.951101+00:00 19994330.289999961853 28999999.975999999791 27870000.008000019938 3933986.042000054847 60329.920497147 2024-01-20T22:05:30.953498+00:00 19994330.286000009626 29000000.055999990553 27870000.028000000864 3933267.914999961853 60329.920508749 2024-01-20T22:05:31.955898+00:00 19994330.289000030607 28999999.971000000834 27869999.950999978930 3938323.011000037193 60329.920520351 2024-01-20T22:05:32.958297+00:00 19994330.282999988645 28999999.986000001431 27870000.021000031382 3934096.095999956131 60329.920531953 2024-01-20T22:05:33.960697+00:00 19994330.289999961853 29000000.006999999285 27870000.016000028700 3933076.953000069130 60329.920543374 2024-01-20T22:05:34.947470+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3936966.050999999046 60329.920555156 2024-01-20T22:05:35.965490+00:00 19994330.281999949366 28999999.947000000626 27869999.977000001818 3936165.885999917984 60329.920566577 2024-01-20T22:05:36.952266+00:00 19994330.290000081062 29000000.040000021458 27869999.964999910444 3934332.057000041008 60329.920578179 2024-01-20T22:05:37.954658+00:00 19994330.286999940872 28999999.970999959856 27869999.986000061035 3932743.018000007141 60329.920589780 2024-01-20T22:05:38.957045+00:00 19994330.284000039101 29000000.048000041395 27870000.050999999046 3939023.962999939919 60329.920601382 2024-01-20T22:05:39.959416+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3928408.984000086784 60329.920612803 2024-01-20T22:05:40.946181+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3938095.044999957085 60329.920624586 2024-01-20T22:05:41.964198+00:00 19994330.284000039101 29000000.018000010401 27870000.024000048637 3930669.904999970924 60329.920636187 2024-01-20T22:05:42.966590+00:00 19994330.287999991328 28999999.979999959469 27869999.960999969393 3933974.031000018120 60329.920647608 2024-01-20T22:05:43.953365+00:00 19994330.287999991328 29000000.047000050545 27870000.033999919891 3934032.042000054847 60329.920659210 2024-01-20T22:05:44.955758+00:00 19994330.286999940872 28999999.974999960512 27870000.003000020981 3936767.886999965180 60329.920670812 2024-01-20T22:05:45.958149+00:00 19994330.286000009626 28999999.983000040054 27869999.974000100046 3931240.029999970924 60329.920682414 2024-01-20T22:05:46.960553+00:00 19994330.287000060081 29000000.001999970526 27869999.968999978155 3934736.121999979019 60329.920693835 2024-01-20T22:05:47.947328+00:00 19994330.289000030607 29000000.014999989420 27870000.057999968529 3937314.958000063896 60329.920705617 2024-01-20T22:05:48.965352+00:00 19994330.285999890417 29000000.004999998957 27870000.013000011444 3931052.929999948014 60329.920717038 2024-01-20T22:05:49.952122+00:00 19994330.286000009626 28999999.988999959081 27869999.956000000238 3938894.054000020027 60329.920728640 2024-01-20T22:05:50.954521+00:00 19994330.287000060081 29000000.011000040919 27870000.008999999613 3937531.100000023842 60329.920740242 2024-01-20T22:05:51.956918+00:00 19994330.286999940872 28999999.988999959081 27870000.035000000149 3932588.929999948014 60329.920751844 2024-01-20T22:05:52.959317+00:00 19994330.285000089556 28999999.998000029474 27869999.962000001222 3939853.963999987114 60329.920763446 2024-01-20T22:05:53.961718+00:00 19994330.291999939829 28999999.999000068754 27870000.025999989361 3936826.086000084877 60329.920774972 2024-01-20T22:05:54.957611+00:00 19994330.286000009626 29000000.003999948502 27869999.997000008821 3936822.950999975204 60329.920786649 2024-01-20T22:05:55.966519+00:00 19994330.287999991328 28999999.978999968618 27870000.026999980211 3937086.911000012886 60329.920797995 2024-01-20T22:05:56.946783+00:00 19994330.281000021845 29000000.019999980927 27869999.943000018597 3928557.036999940872 60329.920809777 2024-01-20T22:05:57.964797+00:00 19994330.287999991328 29000000.016000028700 27870000.025000009686 3938279.040000081062 60329.920821199 2024-01-20T22:05:58.951574+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3933907.998999952804 60329.920832801 2024-01-20T22:05:59.953977+00:00 19994330.286000009626 28999999.968000050634 27869999.987999979407 3934818.039000033867 60329.920844402 2024-01-20T22:06:00.956356+00:00 19994330.289000030607 29000000.037999991328 27869999.984000030905 3939891.952999948990 60329.920856004 2024-01-20T22:06:01.958759+00:00 19994330.286000009626 29000000.006000038236 27869999.977999988943 3939076.024999976158 60329.920867606 2024-01-20T22:06:02.961155+00:00 19994330.286999940872 28999999.955999970436 27870000.004000011832 3932558.934000014793 60329.920879027 2024-01-20T22:06:03.947928+00:00 19994330.285000000149 29000000.041999939829 27870000.037000000477 3929648.014999986161 60329.920890810 2024-01-20T22:06:04.965941+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3933220.092000008095 60329.920902230 2024-01-20T22:06:05.952708+00:00 19994330.289000000805 28999999.967999998480 27870000.004999998957 3928775.009999989998 60329.920913832 2024-01-20T22:06:06.955107+00:00 19994330.285999998450 29000000.037000000477 27870000.040000021458 3934542.972000002861 60329.920925434 2024-01-20T22:06:07.957503+00:00 19994330.289000000805 28999999.956999998540 27869999.921000000089 3936791.007000089157 60329.920937036 2024-01-20T22:06:08.959903+00:00 19994330.287999998778 29000000.020999979228 27870000.021000031382 3935262.019999980927 60329.920948638 2024-01-20T22:06:09.962291+00:00 19994330.285999998450 28999999.986000001431 27869999.975999951363 3933747.860000013839 60329.920960058 2024-01-20T22:06:10.949071+00:00 19994330.287000000477 29000000.015000019222 27870000.093000050634 3934668.032999991905 60329.920971842 2024-01-20T22:06:11.967087+00:00 19994330.284000009298 29000000.034000009298 27869999.975999951363 3934380.024999976158 60329.920983262 2024-01-20T22:06:12.953861+00:00 19994330.285999979824 28999999.980999980122 27869999.980000019073 3936917.062999964226 60329.920994864 2024-01-20T22:06:13.956258+00:00 19994330.286000009626 28999999.986000031233 27869999.985000010580 3933127.920000075828 60329.921006466 2024-01-20T22:06:14.958662+00:00 19994330.290999978781 29000000.008999999613 27869999.990000009537 3933616.080999969970 60329.921018068 2024-01-20T22:06:15.961056+00:00 19994330.287000000477 28999999.986000001431 27870000.025999899954 3938939.931999921799 60329.921029489 2024-01-20T22:06:16.947827+00:00 19994330.287000000477 28999999.994999948889 27869999.973000049591 3934769.023000001907 60329.921041091 2024-01-20T22:06:17.950220+00:00 19994330.285000029951 29000000.032000008970 27870000.062000039965 3936026.008000016212 60329.921052873 2024-01-20T22:06:18.968241+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3935412.976999998093 60329.921064294 2024-01-20T22:06:19.955013+00:00 19994330.291000008583 29000000.004000011832 27870000.041000008583 3934949.994000076782 60329.921075896 2024-01-20T22:06:20.957409+00:00 19994330.284000039101 29000000.032000008970 27869999.967999938875 3938039.093999981880 60329.921087498 2024-01-20T22:06:21.959807+00:00 19994330.289999961853 28999999.975000020117 27869999.985000010580 3935053.011999965180 60329.921099100 2024-01-20T22:06:22.962208+00:00 19994330.287999991328 28999999.989999949932 27869999.993999961764 3932956.904999970924 60329.921110521 2024-01-20T22:06:23.948990+00:00 19994330.282000008970 29000000.013000011444 27870000.040000081062 3931688.027999997139 60329.921122123 2024-01-20T22:06:24.951379+00:00 19994330.289000030607 28999999.970000028610 27869999.936999920756 3938406.976999998093 60329.921133724 2024-01-20T22:06:25.953768+00:00 19994330.283999979496 28999999.986999988556 27870000.037000060081 3933918.997000098228 60329.921145326 2024-01-20T22:06:26.956163+00:00 19994330.287999991328 29000000.039999961853 27870000.013000011444 3934586.007999897003 60329.921156928 2024-01-20T22:06:27.958555+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3933537.978000044823 60329.921168529 2024-01-20T22:06:28.960959+00:00 19994330.290000021458 28999999.975999951363 27870000.013000000268 3939965.070000051986 60329.921180131 2024-01-20T22:06:29.963362+00:00 19994330.284999970347 29000000.020000100136 27870000.015999998897 3935702.921999930870 60329.921191553 2024-01-20T22:06:30.950130+00:00 19994330.287000060081 28999999.955999970436 27869999.971999999136 3932911.995000004768 60329.921203154 2024-01-20T22:06:31.952524+00:00 19994330.284000039101 29000000.021000031382 27870000.006999999285 3933728.062999964226 60329.921214756 2024-01-20T22:06:32.954920+00:00 19994330.290999889374 29000000.007999900728 27870000.017999991775 3933710.994000076782 60329.921226358 2024-01-20T22:06:33.957314+00:00 19994330.284000039101 29000000.001000050455 27869999.969000011683 3935351.011000037193 60329.921237884 2024-01-20T22:06:34.953206+00:00 19994330.289999961853 28999999.983000040054 27870000.008999999613 3937191.916999936104 60329.921249561 2024-01-20T22:06:35.962106+00:00 19994330.286000009626 29000000.008999940008 27869999.986999988556 3938814.021999955177 60329.921260907 2024-01-20T22:06:36.942383+00:00 19994330.289000030607 28999999.955999970436 27869999.975999981165 3934834.952000021935 60329.921272690 2024-01-20T22:06:37.960402+00:00 19994330.287000060081 29000000.024000048637 27869999.980000019073 3937871.023000001907 60329.921284367 2024-01-20T22:06:38.969307+00:00 19994330.283999919891 29000000.046000000089 27870000.100000020117 3934458.074000000954 60329.921295713 2024-01-20T22:06:39.949571+00:00 19994330.282000061125 28999999.983000040054 27869999.913999971002 3935775.014999986161 60329.921307495 2024-01-20T22:06:40.967583+00:00 19994330.288999918848 28999999.982999920845 27870000.041000008583 3934950.092000008095 60329.921318916 2024-01-20T22:06:41.954354+00:00 19994330.286000009626 29000000.046000000089 27870000.042999979109 3933940.887000083923 60329.921330518 2024-01-20T22:06:42.956753+00:00 19994330.291000008583 28999999.960999999195 27869999.941000040621 3934151.008999944199 60329.921341939 2024-01-20T22:06:43.943524+00:00 19994330.287999991328 29000000.013000000268 27870000.041999999434 3930993.980999947060 60329.921353722 2024-01-20T22:06:44.961541+00:00 19994330.287999991328 29000000.000000000000 27870000.007999960333 3939448.998000026215 60329.921365143 2024-01-20T22:06:45.948313+00:00 19994330.284000039101 28999999.988000009209 27869999.955000039190 3941588.037000060081 60329.921376744 2024-01-20T22:06:46.950709+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3933592.026999949943 60329.921388527 2024-01-20T22:06:47.968721+00:00 19994330.284000039101 29000000.052000019699 27870000.006999969482 3932932.955000042915 60329.921399948 2024-01-20T22:06:48.955500+00:00 19994330.287999991328 28999999.958000000566 27870000.004000071436 3936643.993000030983 60329.921411550 2024-01-20T22:06:49.957898+00:00 19994330.289999961853 29000000.011999990791 27870000.000999931246 3934964.958999990951 60329.921422971 2024-01-20T22:06:50.944681+00:00 19994330.287000060081 28999999.984999980778 27869999.965000029653 3934469.902999997139 60329.921434754 2024-01-20T22:06:51.962699+00:00 19994330.287999991328 29000000.018999990076 27870000.041999939829 3935209.093999981880 60329.921446174 2024-01-20T22:06:52.949470+00:00 19994330.286999940872 28999999.962999999523 27869999.922000050545 3936273.998000026215 60329.921457776 2024-01-20T22:06:53.951870+00:00 19994330.284000039101 29000000.015000049025 27870000.013000011444 3932943.101999998093 60329.921469378 2024-01-20T22:06:54.954269+00:00 19994330.286000009626 28999999.978999968618 27870000.050999999046 3932961.968999981880 60329.921480980 2024-01-20T22:06:55.956669+00:00 19994330.286999940872 29000000.022000011057 27870000.006999969482 3932039.980999947060 60329.921492582 2024-01-20T22:06:56.959072+00:00 19994330.290000081062 29000000.013000011444 27869999.973999980837 3930664.050999999046 60329.921504003 2024-01-20T22:06:57.945846+00:00 19994330.285999998450 29000000.002999961376 27870000.034000039101 3936032.850000023842 60329.921515786 2024-01-20T22:06:58.963863+00:00 19994330.285000000149 28999999.993000030518 27869999.962000008672 3939550.077999948990 60329.921527206 2024-01-20T22:06:59.950642+00:00 19994330.287999998778 28999999.996999979019 27870000.021000031382 3934588.117000102997 60329.921538808 2024-01-20T22:07:00.953025+00:00 19994330.287000000477 28999999.996000051498 27869999.977999929339 3935200.813999890815 60329.921550410 2024-01-20T22:07:01.955414+00:00 19994330.285000000149 28999999.974999900907 27870000.013000011444 3933841.079000114929 60329.921562012 2024-01-20T22:07:02.957813+00:00 19994330.287000000477 29000000.030000090599 27869999.962000008672 3931844.007999897003 60329.921573433 2024-01-20T22:07:03.944598+00:00 19994330.289000000805 28999999.995999928564 27870000.039999961853 3933611.088000059128 60329.921585215 2024-01-20T22:07:04.962615+00:00 19994330.286000009626 28999999.973000049591 27869999.978000041097 3934660.916999936104 60329.921596817 2024-01-20T22:07:05.965009+00:00 19994330.288999971002 29000000.047999981791 27870000.019000049680 3939635.946000099182 60329.921608238 2024-01-20T22:07:06.951785+00:00 19994330.285000029951 29000000.006000038236 27870000.013999998569 3933283.990999937057 60329.921619840 2024-01-20T22:07:07.954183+00:00 19994330.285000000149 28999999.972999930382 27869999.989999998361 3939970.995000004768 60329.921631442 2024-01-20T22:07:08.956574+00:00 19994330.287000000477 28999999.986000061035 27869999.995999999344 3932293.981999992859 60329.921643044 2024-01-20T22:07:09.958970+00:00 19994330.283999979496 29000000.031999949366 27870000.003999989480 3935024.011999965180 60329.921654465 2024-01-20T22:07:10.945747+00:00 19994330.294000029564 28999999.996000051498 27870000.030000001192 3941372.061000109185 60329.921666247 2024-01-20T22:07:11.963770+00:00 19994330.284999970347 28999999.952000018209 27869999.918999999762 3933136.939999938011 60329.921677668 2024-01-20T22:07:12.950536+00:00 19994330.287000000477 29000000.054999951273 27870000.076000008732 3936341.108999968041 60329.921689270 2024-01-20T22:07:13.952932+00:00 19994330.287000000477 28999999.975000020117 27870000.018999990076 3937767.953999996185 60329.921700872 2024-01-20T22:07:14.955327+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3935528.040000081062 60329.921712474 2024-01-20T22:07:15.957718+00:00 19994330.285000029951 28999999.975000020117 27869999.900000009686 3931126.018999934196 60329.921724075 2024-01-20T22:07:16.960117+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3936565.967000008095 60329.921735602 2024-01-20T22:07:17.956014+00:00 19994330.288999971002 29000000.014999989420 27869999.967999991030 3934265.026000022888 60329.921747279 2024-01-20T22:07:18.964919+00:00 19994330.288999971002 28999999.963999990374 27869999.986000001431 3932560.840000032913 60329.921758625 2024-01-20T22:07:19.945182+00:00 19994330.288000050932 29000000.039000000805 27870000.083999991417 3937240.000999927986 60329.921770407 2024-01-20T22:07:20.963196+00:00 19994330.284999970347 29000000.017999999225 27870000.020999971777 3937502.074000000954 60329.921781829 2024-01-20T22:07:21.949976+00:00 19994330.285000029951 28999999.974000010639 27869999.944999989122 3932485.001999973785 60329.921793430 2024-01-20T22:07:22.952376+00:00 19994330.286000009626 28999999.978000000119 27869999.975000020117 3936401.977000116836 60329.921805032 2024-01-20T22:07:23.954774+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3935685.997999907006 60329.921816634 2024-01-20T22:07:24.957170+00:00 19994330.286999940872 29000000.000000000000 27869999.967999991030 3928892.922000051010 60329.921828236 2024-01-20T22:07:25.959573+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3939325.128999948967 60329.921839657 2024-01-20T22:07:26.946348+00:00 19994330.284999970347 29000000.029000010341 27870000.022999998182 3930752.027999999933 60329.921851439 2024-01-20T22:07:27.964365+00:00 19994330.287999991328 29000000.022999998182 27869999.976000070572 3932277.043000000063 60329.921862860 2024-01-20T22:07:28.951138+00:00 19994330.285000089556 28999999.976000010967 27870000.029999971390 3938274.898000000045 60329.921874462 2024-01-20T22:07:29.953526+00:00 19994330.286999940872 28999999.992999970913 27869999.996999979019 3936310.088000000920 60329.921885883 2024-01-20T22:07:30.940299+00:00 19994330.285000089556 29000000.008999999613 27870000.029999971390 3932819.967999998014 60329.921897666 2024-01-20T22:07:31.958321+00:00 19994330.286999940872 28999999.977999988943 27869999.975000020117 3931901.987000000197 60329.921909268 2024-01-20T22:07:32.960721+00:00 19994330.289999961853 29000000.028999980539 27869999.998999949545 3938576.885000002105 60329.921920689 2024-01-20T22:07:33.947498+00:00 19994330.285000089556 28999999.971000019461 27869999.950000051409 3934466.009999997914 60329.921932471 2024-01-20T22:07:34.965516+00:00 19994330.287999991328 29000000.012000020593 27870000.049000021070 3934745.129000001121 60329.921943892 2024-01-20T22:07:35.952299+00:00 19994330.286999940872 29000000.009999990463 27870000.031999949366 3934106.969999998808 60329.921955494 2024-01-20T22:07:36.954691+00:00 19994330.287000060081 29000000.005000051111 27869999.951000090688 3935752.006999998819 60329.921966915 2024-01-20T22:07:37.941466+00:00 19994330.284999970347 28999999.975999951363 27869999.998999949545 3934249.031000003219 60329.921978698 2024-01-20T22:07:38.959484+00:00 19994330.287999991328 29000000.041999939829 27870000.026000019163 3934113.864000000060 60329.921990119 2024-01-20T22:07:39.946263+00:00 19994330.289000030607 28999999.963000059128 27869999.990999940783 3935314.060000001919 60329.922001720 2024-01-20T22:07:40.948661+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3940121.949999995995 60329.922013503 2024-01-20T22:07:41.966676+00:00 19994330.286999940872 29000000.020000100136 27870000.019000049680 3931321.016000003088 60329.922024924 2024-01-20T22:07:42.953453+00:00 19994330.287000060081 28999999.979999899864 27870000.019999980927 3934229.008999995887 60329.922036526 2024-01-20T22:07:43.955848+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3936688.086999997031 60329.922048128 2024-01-20T22:07:44.958248+00:00 19994330.286999940872 29000000.041000008583 27870000.003999948502 3934222.969999998808 60329.922059730 2024-01-20T22:07:45.960650+00:00 19994330.286000009626 29000000.004999998957 27869999.997000001371 3936505.974000006914 60329.922071151 2024-01-20T22:07:46.947430+00:00 19994330.290000081062 28999999.971000079066 27869999.974000010639 3937911.019999995828 60329.922082752 2024-01-20T22:07:47.949825+00:00 19994330.287999991328 29000000.011999960989 27870000.028999999166 3938796.011000006925 60329.922094354 2024-01-20T22:07:48.952219+00:00 19994330.283999919891 28999999.995000001043 27870000.021999999881 3936856.130999996793 60329.922105956 2024-01-20T22:07:49.954612+00:00 19994330.291000008583 28999999.972999930382 27869999.973999988288 3931898.840000004042 60329.922117558 2024-01-20T22:07:50.957009+00:00 19994330.282999999821 29000000.019000049680 27870000.006000008434 3933768.054999991786 60329.922129160 2024-01-20T22:07:51.959411+00:00 19994330.282999999821 28999999.985999941826 27869999.934999998659 3937848.892000005115 60329.922140762 2024-01-20T22:07:52.961813+00:00 19994330.289999999106 29000000.016000028700 27870000.055999990553 3931018.090000004042 60329.922152183 2024-01-20T22:07:53.948586+00:00 19994330.289999999106 29000000.024000048637 27869999.997999999672 3938459.890999988187 60329.922163785 2024-01-20T22:07:54.950987+00:00 19994330.283999990672 28999999.988999959081 27870000.037999991328 3937903.063000007998 60329.922175386 2024-01-20T22:07:55.953380+00:00 19994330.287000000477 29000000.001000050455 27869999.982999980450 3933675.046000003815 60329.922186988 2024-01-20T22:07:56.955778+00:00 19994330.291000008583 28999999.999000001699 27869999.968000050634 3931567.980999990832 60329.922198514 2024-01-20T22:07:57.951670+00:00 19994330.282999988645 28999999.967999991030 27869999.965999960899 3931303.005999996793 60329.922210192 2024-01-20T22:07:58.960580+00:00 19994330.286000009626 29000000.041999999434 27870000.054000020027 3933777.974000006914 60329.922221794 2024-01-20T22:07:59.962979+00:00 19994330.287000000477 28999999.954000011086 27870000.006999969482 3936578.999000012875 60329.922233256 2024-01-20T22:08:00.953270+00:00 19994330.290999978781 29000000.022999998182 27870000.002000030130 3936349.928999990225 60329.922244857 2024-01-20T22:08:01.955666+00:00 19994330.285000029951 29000000.015999998897 27870000.002999961376 3930637.125000000000 60329.922256459 2024-01-20T22:08:02.958068+00:00 19994330.287000000477 28999999.977999988943 27870000.016000028700 3932799.025000005960 60329.922268061 2024-01-20T22:08:03.960463+00:00 19994330.289999961853 28999999.995999988168 27869999.961000028998 3936525.912000000011 60329.922279482 2024-01-20T22:08:04.947236+00:00 19994330.284000039101 28999999.993000030518 27870000.016999959946 3938212.037000000011 60329.922291084 2024-01-20T22:08:05.949630+00:00 19994330.282000008970 28999999.992999970913 27869999.955999970436 3936383.929999976885 60329.922302686 2024-01-20T22:08:06.952019+00:00 19994330.291000008583 29000000.030000030994 27870000.001000050455 3932789.013999999035 60329.922314287 2024-01-20T22:08:07.954417+00:00 19994330.284999970347 29000000.007999960333 27870000.057000041008 3937795.035000026226 60329.922325889 2024-01-20T22:08:08.956825+00:00 19994330.287000000477 29000000.025000039488 27870000.037999991328 3929067.955999999773 60329.922337491 2024-01-20T22:08:09.959222+00:00 19994330.288999971002 28999999.972999989986 27869999.997999910265 3932367.988999993075 60329.922349093 2024-01-20T22:08:10.961621+00:00 19994330.289000030607 29000000.013000011444 27869999.912000060081 3930708.039999992121 60329.922360514 2024-01-20T22:08:11.948403+00:00 19994330.286000009626 28999999.981000009924 27870000.037999991328 3932187.004999995232 60329.922372116 2024-01-20T22:08:12.950806+00:00 19994330.285999950022 29000000.006999969482 27870000.008000019938 3935635.064000010025 60329.922383718 2024-01-20T22:08:13.953206+00:00 19994330.285000029951 28999999.990000009537 27869999.988000039011 3937044.889999986161 60329.922395320 2024-01-20T22:08:14.955604+00:00 19994330.290000021458 29000000.016000028700 27870000.009999990463 3934891.023000001907 60329.922406740 2024-01-20T22:08:15.942381+00:00 19994330.284999970347 28999999.998999949545 27869999.990000009537 3932470.995000004768 60329.922418523 2024-01-20T22:08:16.960405+00:00 19994330.290000021458 28999999.973000049591 27869999.998999949545 3934819.953999996185 60329.922430125 2024-01-20T22:08:17.962801+00:00 19994330.284000039101 29000000.013999938965 27869999.991000059992 3930894.955000013113 60329.922441546 2024-01-20T22:08:18.949575+00:00 19994330.285999890417 29000000.003000020981 27869999.996999979019 3932096.174999982119 60329.922453148 2024-01-20T22:08:19.951974+00:00 19994330.285000089556 28999999.991999980062 27869999.986999988556 3934034.937000005972 60329.922464750 2024-01-20T22:08:20.954369+00:00 19994330.287999991328 28999999.975000020117 27870000.046000000089 3935957.032000004780 60329.922476351 2024-01-20T22:08:21.956761+00:00 19994330.286999940872 29000000.052000049502 27870000.005999919027 3936947.960000007879 60329.922487773 2024-01-20T22:08:22.943546+00:00 19994330.284000039101 29000000.006999969482 27870000.002000089735 3937366.037000000011 60329.922499555 2024-01-20T22:08:23.961568+00:00 19994330.291000008583 28999999.993000030518 27869999.975999999791 3936002.993999987841 60329.922510976 2024-01-20T22:08:24.948341+00:00 19994330.287999991328 28999999.945999979973 27869999.971000000834 3935219.004000008106 60329.922522578 2024-01-20T22:08:25.950736+00:00 19994330.286000009626 29000000.021000031382 27870000.017999999225 3934987.009999989998 60329.922534361 2024-01-20T22:08:26.968750+00:00 19994330.286000009626 29000000.007999900728 27870000.002000000328 3940776.983999996912 60329.922545781 2024-01-20T22:08:27.955529+00:00 19994330.286000009626 29000000.011000040919 27870000.001999989152 3933716.930000007153 60329.922557383 2024-01-20T22:08:28.957927+00:00 19994330.287999991328 29000000.006999969482 27869999.994000021368 3932345.083999990951 60329.922568805 2024-01-20T22:08:29.944697+00:00 19994330.284999970347 28999999.983000040054 27870000.011999990791 3936367.943000019062 60329.922580587 2024-01-20T22:08:30.962720+00:00 19994330.291000008583 28999999.975000020117 27869999.974000010639 3933093.018999993801 60329.922592008 2024-01-20T22:08:31.949489+00:00 19994330.286000009626 29000000.034999970347 27869999.978999998420 3936212.039999992121 60329.922603610 2024-01-20T22:08:32.951885+00:00 19994330.287999991328 28999999.976000070572 27870000.038999971002 3936706.076999992132 60329.922615211 2024-01-20T22:08:33.954277+00:00 19994330.284000039101 28999999.995000001043 27869999.992000039667 3934413.935999989975 60329.922626813 2024-01-20T22:08:34.956671+00:00 19994330.286000009626 29000000.032000001520 27870000.028000000864 3935379.945000051986 60329.922638415 2024-01-20T22:08:35.959066+00:00 19994330.287999991328 28999999.964000001550 27869999.970999959856 3939599.968999981880 60329.922649941 2024-01-20T22:08:36.954956+00:00 19994330.286999940872 29000000.043999999762 27870000.041999999434 3940863.070999979973 60329.922661619 2024-01-20T22:08:37.963858+00:00 19994330.291000008583 28999999.984000001103 27869999.989000018686 3935041.933000028133 60329.922672965 2024-01-20T22:08:38.944122+00:00 19994330.287000060081 28999999.995999988168 27869999.987999979407 3932906.002999960911 60329.922684747 2024-01-20T22:08:39.962141+00:00 19994330.284999970347 29000000.012000020593 27869999.983000040054 3937447.069999992847 60329.922696168 2024-01-20T22:08:40.948911+00:00 19994330.284000039101 28999999.975999981165 27870000.036000009626 3938009.988000034820 60329.922707770 2024-01-20T22:08:41.951306+00:00 19994330.285999890417 28999999.997999999672 27869999.956999961287 3932959.051999986172 60329.922719372 2024-01-20T22:08:42.953699+00:00 19994330.285000089556 29000000.021000031382 27870000.037000060081 3933139.065999985207 60329.922730973 2024-01-20T22:08:43.956103+00:00 19994330.288999918848 28999999.979999959469 27869999.928999900818 3932484.872000039089 60329.922742575 2024-01-20T22:08:44.958499+00:00 19994330.289000000805 28999999.982000049204 27870000.059000018984 3933608.074000000954 60329.922753996 2024-01-20T22:08:45.945275+00:00 19994330.287999998778 29000000.033999979496 27869999.963000059128 3934824.891999959946 60329.922765779 2024-01-20T22:08:46.963284+00:00 19994330.287999998778 29000000.004999998957 27870000.044999960810 3932785.013000010978 60329.922777200 2024-01-20T22:08:47.950058+00:00 19994330.285999998450 29000000.004000011832 27870000.019999980927 3934707.120000004768 60329.922788802 2024-01-20T22:08:48.952455+00:00 19994330.285999998450 28999999.986000001431 27869999.981999989599 3931042.856999992859 60329.922800404 2024-01-20T22:08:49.954852+00:00 19994330.285000011325 28999999.982999980450 27869999.994000080973 3931438.060000001919 60329.922812006 2024-01-20T22:08:50.957256+00:00 19994330.285000000149 29000000.052000049502 27869999.977999929339 3935267.967000008095 60329.922823426 2024-01-20T22:08:51.944029+00:00 19994330.289999991655 29000000.000000000000 27870000.058000091463 3938175.972999989986 60329.922835028 2024-01-20T22:08:52.946424+00:00 19994330.288000021130 28999999.977999929339 27869999.995000001043 3941400.037000000011 60329.922846811 2024-01-20T22:08:53.964441+00:00 19994330.287999991328 28999999.952000018209 27869999.949000000954 3934974.995999991894 60329.922858232 2024-01-20T22:08:54.951221+00:00 19994330.286000009626 29000000.034999970347 27869999.975999951363 3935305.970000029076 60329.922869834 2024-01-20T22:08:55.953616+00:00 19994330.285000000149 29000000.002000089735 27870000.087999939919 3934464.006999969017 60329.922881436 2024-01-20T22:08:56.956015+00:00 19994330.287999991328 28999999.995999928564 27869999.932000041008 3932801.998000026215 60329.922893037 2024-01-20T22:08:57.958413+00:00 19994330.283999979496 28999999.971999999136 27869999.993000030518 3932757.018999993801 60329.922904458 2024-01-20T22:08:58.945190+00:00 19994330.290000021458 29000000.060999989510 27869999.995000001043 3934155.018999993801 60329.922916241 2024-01-20T22:08:59.963212+00:00 19994330.287999991328 28999999.985000010580 27870000.054000020027 3934664.993000030983 60329.922927662 2024-01-20T22:09:00.949972+00:00 19994330.287000000477 28999999.991999980062 27869999.944999929518 3935655.977999985218 60329.922939263 2024-01-20T22:09:01.952368+00:00 19994330.287000000477 29000000.024999979883 27870000.067000031471 3933381.089999973774 60329.922950865 2024-01-20T22:09:02.954756+00:00 19994330.285000029951 28999999.984000090510 27869999.938000001013 3934127.950000048149 60329.922962467 2024-01-20T22:09:03.957151+00:00 19994330.282999988645 28999999.995999928564 27870000.054000001401 3935488.973999977112 60329.922974069 2024-01-20T22:09:04.959550+00:00 19994330.287000000477 28999999.965000029653 27869999.944999989122 3927180.972999989986 60329.922985490 2024-01-20T22:09:05.946326+00:00 19994330.291000008583 29000000.028000000864 27869999.984000008553 3929080.075999975204 60329.922997273 2024-01-20T22:09:06.964343+00:00 19994330.291000008583 28999999.993000030518 27870000.011000011116 3932103.999000012875 60329.923008693 2024-01-20T22:09:07.951118+00:00 19994330.284999970347 28999999.982999920845 27869999.989999979734 3933631.955000042915 60329.923020295 2024-01-20T22:09:08.953510+00:00 19994330.282999988645 29000000.010000109673 27870000.064000010490 3936449.973999977112 60329.923031716 2024-01-20T22:09:09.940278+00:00 19994330.288000050932 29000000.004999998957 27869999.939000010490 3933348.066999971867 60329.923043499 2024-01-20T22:09:10.958298+00:00 19994330.286000009626 28999999.997999999672 27870000.012999981642 3936935.968000053894 60329.923055101 2024-01-20T22:09:11.960699+00:00 19994330.286999940872 29000000.010999988765 27870000.039999991655 3931900.991999983788 60329.923066522 2024-01-20T22:09:12.947472+00:00 19994330.287999991328 29000000.035000011325 27869999.994000021368 3938896.964999973774 60329.923078304 2024-01-20T22:09:13.965499+00:00 19994330.289000030607 28999999.991999998689 27870000.065999981016 3939327.000000000000 60329.923089725 2024-01-20T22:09:14.952269+00:00 19994330.286999940872 28999999.962999999523 27869999.928000029176 3932502.032999991905 60329.923101327 2024-01-20T22:09:15.954664+00:00 19994330.287000060081 29000000.023999989033 27870000.014999989420 3936951.941000043880 60329.923112853 2024-01-20T22:09:16.950556+00:00 19994330.284999970347 28999999.978999998420 27870000.008999999613 3932653.057999968994 60329.923124531 2024-01-20T22:09:17.959462+00:00 19994330.284000039101 29000000.010000020266 27869999.978999968618 3935056.041000009049 60329.923135877 2024-01-20T22:09:18.939737+00:00 19994330.289000030607 28999999.968999978155 27869999.935999989510 3937853.903999983799 60329.923147659 2024-01-20T22:09:19.957761+00:00 19994330.285999890417 29000000.008999999613 27870000.005000051111 3930515.066000043880 60329.923159337 2024-01-20T22:09:20.966665+00:00 19994330.289000030607 29000000.019999980927 27870000.101000010967 3937034.997999966145 60329.923170682 2024-01-20T22:09:21.946935+00:00 19994330.289000030607 29000000.029000040144 27869999.973999980837 3933031.004000008106 60329.923182465 2024-01-20T22:09:22.964954+00:00 19994330.286000009626 28999999.974999960512 27869999.962999939919 3934058.996999979019 60329.923193886 2024-01-20T22:09:23.951727+00:00 19994330.282999988645 28999999.985000010580 27870000.014999989420 3934211.013000010978 60329.923205487 2024-01-20T22:09:24.954123+00:00 19994330.284999970347 29000000.008000019938 27870000.015000101179 3933097.032999991905 60329.923216909 2024-01-20T22:09:25.940904+00:00 19994330.287999991328 28999999.949999991804 27869999.946999911219 3930233.971000016201 60329.923228691 2024-01-20T22:09:26.958923+00:00 19994330.291000008583 29000000.056999981403 27870000.063000079244 3930870.984000027180 60329.923240112 2024-01-20T22:09:27.945701+00:00 19994330.286000009626 29000000.014000058174 27869999.964999910444 3931407.938999950886 60329.923251714 2024-01-20T22:09:28.948100+00:00 19994330.286000009626 28999999.975999951363 27870000.012000080198 3936346.043000041973 60329.923263497 2024-01-20T22:09:29.966118+00:00 19994330.286999940872 29000000.018000010401 27870000.005999919027 3932223.046000003815 60329.923274918 2024-01-20T22:09:30.952888+00:00 19994330.285000089556 28999999.978999968618 27869999.979000091553 3935252.894999980927 60329.923286519 2024-01-20T22:09:31.955281+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3931281.122999966145 60329.923298121 2024-01-20T22:09:32.957683+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3937221.990000010002 60329.923309723 2024-01-20T22:09:33.960083+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3934694.012000023853 60329.923321144 2024-01-20T22:09:34.946865+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3934669.922999978065 60329.923332746 2024-01-20T22:09:35.949265+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3936706.000000000000 60329.923344348 2024-01-20T22:09:36.951667+00:00 19994330.290000081062 28999999.963000059128 27869999.998999949545 3934136.007000029087 60329.923355950 2024-01-20T22:09:37.954062+00:00 19994330.286000009626 28999999.970999959856 27869999.973000049591 3936309.995000004768 60329.923367552 2024-01-20T22:09:38.956468+00:00 19994330.285999998450 29000000.046000000089 27870000.029999971390 3937366.044999957085 60329.923379153 2024-01-20T22:09:39.958865+00:00 19994330.285000000149 28999999.983000040054 27870000.001999970526 3936646.998000026215 60329.923390755 2024-01-20T22:09:40.961259+00:00 19994330.285000000149 28999999.998999949545 27869999.964999999851 3937529.958999990951 60329.923402176 2024-01-20T22:09:41.948028+00:00 19994330.290999989957 28999999.965000029653 27869999.956000000238 3939632.997999966145 60329.923413778 2024-01-20T22:09:42.950425+00:00 19994330.284000009298 28999999.998999949545 27870000.034000001848 3935151.050000071991 60329.923425380 2024-01-20T22:09:43.952814+00:00 19994330.287999991328 29000000.045000080019 27870000.037999998778 3939130.003999948967 60329.923436982 2024-01-20T22:09:44.955209+00:00 19994330.288000021130 28999999.959999918938 27869999.937000010163 3935769.830000042915 60329.923448402 2024-01-20T22:09:45.941985+00:00 19994330.287000000477 29000000.037999991328 27870000.074000000954 3934103.118000030983 60329.923460186 2024-01-20T22:09:46.960010+00:00 19994330.285000000149 28999999.998000029474 27869999.943999979645 3935916.934999942780 60329.923471787 2024-01-20T22:09:47.962408+00:00 19994330.283999979496 28999999.964999999851 27869999.995000001043 3929966.054999948014 60329.923483208 2024-01-20T22:09:48.949178+00:00 19994330.290000021458 29000000.008000001311 27869999.978999998420 3935303.988000034820 60329.923494810 2024-01-20T22:09:49.951578+00:00 19994330.287000000477 29000000.047999989241 27870000.064000010490 3931086.090000032913 60329.923506412 2024-01-20T22:09:50.953972+00:00 19994330.289000000805 29000000.006000008434 27869999.973999980837 3932626.024999976158 60329.923518013 2024-01-20T22:09:51.956366+00:00 19994330.286000009626 28999999.981000009924 27870000.017000019550 3938638.886999965180 60329.923529434 2024-01-20T22:09:52.943140+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3933288.142000079155 60329.923541217 2024-01-20T22:09:53.961162+00:00 19994330.286000009626 28999999.997000008821 27870000.037000000477 3931686.937999964226 60329.923552638 2024-01-20T22:09:54.947932+00:00 19994330.287999991328 29000000.039999991655 27869999.978999968618 3931544.049999951851 60329.923564240 2024-01-20T22:09:55.950325+00:00 19994330.286000009626 28999999.978999998420 27869999.989000018686 3936267.905000091065 60329.923576022 2024-01-20T22:09:56.968351+00:00 19994330.287999991328 29000000.017000019550 27870000.007000029087 3934828.974999905098 60329.923587443 2024-01-20T22:09:57.955125+00:00 19994330.287000000477 28999999.945999979973 27869999.996999979019 3936689.930000067223 60329.923599045 2024-01-20T22:09:58.957516+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3927858.151000022888 60329.923610572 2024-01-20T22:09:59.953412+00:00 19994330.286000009626 29000000.036000009626 27869999.994999948889 3937736.970999956131 60329.923622249 2024-01-20T22:10:00.962302+00:00 19994330.285000029951 28999999.994000021368 27869999.998000029474 3938156.973999977112 60329.923633595 2024-01-20T22:10:01.942575+00:00 19994330.287000000477 28999999.997999969870 27870000.011000040919 3938133.078999996185 60329.923645377 2024-01-20T22:10:02.960592+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3939651.962000011932 60329.923656798 2024-01-20T22:10:03.947369+00:00 19994330.287000000477 28999999.985000010580 27869999.940999981016 3934872.896000028122 60329.923668400 2024-01-20T22:10:04.949765+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3930048.042000054847 60329.923680183 2024-01-20T22:10:05.967782+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3930585.986999989022 60329.923691604 2024-01-20T22:10:06.954556+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3936627.105999947060 60329.923703205 2024-01-20T22:10:07.956948+00:00 19994330.282999988645 28999999.957000020891 27869999.979999899864 3932451.873999952804 60329.923714627 2024-01-20T22:10:08.943723+00:00 19994330.289000030607 29000000.052999969572 27870000.086000081152 3932571.048000096809 60329.923726409 2024-01-20T22:10:09.961738+00:00 19994330.286000009626 29000000.021000031382 27869999.978999968618 3929108.049999951851 60329.923737830 2024-01-20T22:10:10.948508+00:00 19994330.289999961853 28999999.977999929339 27869999.983000040054 3931388.993999958038 60329.923749432 2024-01-20T22:10:11.950899+00:00 19994330.284999970347 29000000.025000099093 27870000.008000019938 3932985.032000064850 60329.923761033 2024-01-20T22:10:12.953295+00:00 19994330.289000030607 28999999.963999990374 27870000.034999970347 3933299.909000039101 60329.923772635 2024-01-20T22:10:13.955689+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3935571.018999934196 60329.923784237 2024-01-20T22:10:14.958081+00:00 19994330.281000021845 29000000.001999970526 27870000.000000000000 3935839.985000013839 60329.923795658 2024-01-20T22:10:15.944861+00:00 19994330.289000030607 28999999.960000038147 27869999.965999960899 3933849.054999948014 60329.923807441 2024-01-20T22:10:16.962883+00:00 19994330.286999940872 28999999.988999959081 27869999.981999989599 3931635.906000018120 60329.923818862 2024-01-20T22:10:17.949662+00:00 19994330.286000009626 28999999.998999949545 27869999.979000091553 3938938.080000042915 60329.923830464 2024-01-20T22:10:18.952057+00:00 19994330.292000059038 29000000.006999969482 27870000.062999960035 3939498.980000019073 60329.923842066 2024-01-20T22:10:19.954457+00:00 19994330.285999890417 28999999.996000051498 27869999.901000000536 3933199.927999972831 60329.923853667 2024-01-20T22:10:20.956857+00:00 19994330.286000009626 29000000.003999948502 27870000.091000009328 3935884.960000038147 60329.923865088 2024-01-20T22:10:21.943632+00:00 19994330.282999988645 29000000.050000071526 27870000.004999998957 3934653.194000006188 60329.923876690 2024-01-20T22:10:22.946030+00:00 19994330.287999991328 28999999.949000000954 27869999.988000009209 3931781.903999925125 60329.923888473 2024-01-20T22:10:23.964052+00:00 19994330.287000060081 29000000.018000010401 27869999.995999988168 3935508.963999987114 60329.923899894 2024-01-20T22:10:24.950827+00:00 19994330.286999940872 28999999.993999999017 27869999.986000001431 3938952.120000004768 60329.923911496 2024-01-20T22:10:25.953225+00:00 19994330.290000081062 29000000.034000009298 27870000.035000000149 3928006.963000059128 60329.923923098 2024-01-20T22:10:26.955621+00:00 19994330.287999991328 28999999.951999988407 27870000.025999989361 3934499.944999932777 60329.923934700 2024-01-20T22:10:27.958022+00:00 19994330.284000039101 29000000.017000000924 27869999.949000000954 3937834.027000070084 60329.923946120 2024-01-20T22:10:28.944799+00:00 19994330.283999919891 28999999.991000000387 27869999.955000009388 3937403.964999914169 60329.923957903 2024-01-20T22:10:29.962822+00:00 19994330.287999991328 29000000.032000008970 27870000.057999968529 3937367.041000009049 60329.923969324 2024-01-20T22:10:30.949590+00:00 19994330.287000060081 28999999.967000011355 27869999.981000009924 3936916.101999998093 60329.923980926 2024-01-20T22:10:31.951988+00:00 19994330.286000009626 29000000.010999981314 27870000.027000010014 3932422.921000003815 60329.923992347 2024-01-20T22:10:32.938759+00:00 19994330.289000000805 29000000.028999980539 27869999.971000019461 3937242.965000032913 60329.924004129 2024-01-20T22:10:33.956782+00:00 19994330.289999999106 28999999.971999999136 27870000.037000000477 3933046.000000000000 60329.924015732 2024-01-20T22:10:34.959187+00:00 19994330.285000000149 29000000.004000011832 27869999.943000018597 3938910.004000068177 60329.924027152 2024-01-20T22:10:35.945962+00:00 19994330.285000011325 29000000.013000011444 27870000.057999968529 3934423.992999910843 60329.924038935 2024-01-20T22:10:36.963985+00:00 19994330.285999998450 28999999.970000028610 27869999.949999991804 3934115.047000051010 60329.924050356 2024-01-20T22:10:37.950761+00:00 19994330.289000000805 28999999.992999970913 27870000.023000061512 3933830.937000035774 60329.924061958 2024-01-20T22:10:38.953160+00:00 19994330.285000000149 29000000.021000031382 27869999.983999971300 3930727.981999992859 60329.924073484 2024-01-20T22:10:39.949054+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3933679.081999897957 60329.924085162 2024-01-20T22:10:40.957959+00:00 19994330.288000021130 28999999.961000028998 27869999.960000038147 3929460.970000029076 60329.924096507 2024-01-20T22:10:41.938233+00:00 19994330.287000000477 28999999.996999919415 27869999.996999979019 3934692.981999992859 60329.924108290 2024-01-20T22:10:42.956253+00:00 19994330.283999979496 29000000.008000019938 27870000.016000028700 3937546.950999975204 60329.924119967 2024-01-20T22:10:43.965156+00:00 19994330.290000021458 29000000.004999998957 27869999.983999971300 3934378.067000031006 60329.924131313 2024-01-20T22:10:44.945423+00:00 19994330.284999970347 29000000.001000050455 27870000.009999990463 3934143.055000067223 60329.924143096 2024-01-20T22:10:45.963445+00:00 19994330.284000039101 28999999.998999949545 27869999.990000009537 3933872.876999973785 60329.924154516 2024-01-20T22:10:46.950222+00:00 19994330.292999979109 28999999.993000030518 27870000.018000010401 3933309.008000016212 60329.924166118 2024-01-20T22:10:47.952616+00:00 19994330.285000029951 29000000.006000038236 27869999.998999949545 3938789.056999921799 60329.924177540 2024-01-20T22:10:48.939392+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3933099.984000086784 60329.924189322 2024-01-20T22:10:49.957410+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3937362.995999931823 60329.924200743 2024-01-20T22:10:50.944188+00:00 19994330.288000050932 28999999.964999910444 27869999.975000020117 3939832.021000028122 60329.924212345 2024-01-20T22:10:51.946585+00:00 19994330.284999970347 29000000.004000071436 27870000.037999991328 3937099.998999952804 60329.924224127 2024-01-20T22:10:52.964600+00:00 19994330.283999979496 28999999.990999940783 27869999.979000091553 3936625.034000039101 60329.924235548 2024-01-20T22:10:53.951380+00:00 19994330.296000000089 29000000.039000030607 27870000.019999980927 3934305.861999989022 60329.924247150 2024-01-20T22:10:54.953777+00:00 19994330.285000029951 29000000.003000020981 27869999.950999978930 3933733.126000047196 60329.924258571 2024-01-20T22:10:55.940556+00:00 19994330.283999979496 28999999.986999988556 27870000.022999998182 3935013.105000019073 60329.924270354 2024-01-20T22:10:56.958580+00:00 19994330.285000029951 28999999.971999999136 27869999.998999949545 3936442.957999945153 60329.924281775 2024-01-20T22:10:57.945362+00:00 19994330.291000008583 29000000.011000040919 27870000.026999998838 3936163.952000021935 60329.924293377 2024-01-20T22:10:58.947763+00:00 19994330.282999988645 28999999.981999989599 27869999.975000001490 3934150.909999967087 60329.924305160 2024-01-20T22:10:59.965785+00:00 19994330.287999991328 29000000.046000000089 27870000.052999999374 3934856.092000008095 60329.924316580 2024-01-20T22:11:00.952547+00:00 19994330.289000030607 28999999.975999951363 27869999.982999999076 3938992.978999971878 60329.924328182 2024-01-20T22:11:01.954943+00:00 19994330.284999970347 28999999.967999998480 27869999.949000019580 3936494.995000004768 60329.924339784 2024-01-20T22:11:02.957340+00:00 19994330.286000009626 29000000.034000009298 27870000.024999979883 3937581.991000055801 60329.924351386 2024-01-20T22:11:03.959744+00:00 19994330.287999991328 28999999.995999988168 27869999.974000010639 3934409.998999952804 60329.924362807 2024-01-20T22:11:04.946522+00:00 19994330.286000009626 29000000.039000000805 27870000.050000008196 3934476.917999982834 60329.924374409 2024-01-20T22:11:05.948916+00:00 19994330.284999970347 28999999.949999991804 27870000.009999990463 3934323.092000008095 60329.924386011 2024-01-20T22:11:06.951312+00:00 19994330.287999991328 29000000.011000011116 27869999.964000020176 3931143.022000073921 60329.924397612 2024-01-20T22:11:07.953706+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3933577.941999911796 60329.924409033 2024-01-20T22:11:08.940477+00:00 19994330.289000030607 28999999.971000019461 27869999.940999981016 3941975.072000027169 60329.924420816 2024-01-20T22:11:09.958496+00:00 19994330.283999919891 29000000.025000009686 27870000.052000049502 3933048.967000008095 60329.924432418 2024-01-20T22:11:10.960900+00:00 19994330.287000060081 29000000.005999978632 27869999.944999989122 3936721.935000061989 60329.924443839 2024-01-20T22:11:11.947678+00:00 19994330.286999940872 28999999.986999988556 27870000.065999981016 3933860.975999950897 60329.924455441 2024-01-20T22:11:12.950072+00:00 19994330.287000060081 29000000.004000011832 27869999.978999968618 3937112.128000020981 60329.924467043 2024-01-20T22:11:13.952468+00:00 19994330.284999970347 29000000.008999999613 27869999.975000020117 3936172.995999931823 60329.924478645 2024-01-20T22:11:14.954862+00:00 19994330.287000060081 28999999.973999980837 27870000.026000019163 3932556.053000092972 60329.924490065 2024-01-20T22:11:15.941624+00:00 19994330.291000008583 29000000.025000039488 27869999.979999959469 3935498.825999975204 60329.924501847 2024-01-20T22:11:16.959647+00:00 19994330.284999970347 29000000.018000010401 27870000.015999969095 3935149.052999972831 60329.924513269 2024-01-20T22:11:17.946421+00:00 19994330.284999970347 28999999.977000001818 27869999.950000051409 3938241.009000062943 60329.924524871 2024-01-20T22:11:18.948820+00:00 19994330.287999991328 29000000.020000040531 27870000.075000051409 3941871.077999948990 60329.924536472 2024-01-20T22:11:19.951206+00:00 19994330.285000089556 28999999.935999989510 27869999.903999920934 3932231.899999976158 60329.924548074 2024-01-20T22:11:20.953602+00:00 19994330.285999890417 29000000.083999991417 27870000.105000019073 3936364.983999968041 60329.924559676 2024-01-20T22:11:21.955999+00:00 19994330.289000030607 28999999.967000011355 27869999.952000018209 3934806.053000092972 60329.924571203 2024-01-20T22:11:22.951893+00:00 19994330.287000060081 28999999.973999980837 27870000.026000019163 3938890.916000009049 60329.924582880 2024-01-20T22:11:23.960801+00:00 19994330.287999991328 29000000.044000029564 27870000.008999940008 3936158.097999929916 60329.924594225 2024-01-20T22:11:24.941071+00:00 19994330.284999970347 28999999.973999980837 27869999.937999960035 3935410.957000017166 60329.924606008 2024-01-20T22:11:25.959090+00:00 19994330.287999998778 29000000.013999938965 27870000.025000099093 3934655.031999946106 60329.924617429 2024-01-20T22:11:26.945863+00:00 19994330.285000000149 28999999.985000010580 27870000.009999990463 3939453.031000018120 60329.924629031 2024-01-20T22:11:27.948257+00:00 19994330.287000000477 29000000.024999979883 27870000.059999939054 3932684.875000000000 60329.924640633 2024-01-20T22:11:28.950651+00:00 19994330.287000000477 28999999.974000100046 27869999.958999991417 3935851.069000006188 60329.924652234 2024-01-20T22:11:29.953046+00:00 19994330.289000000805 28999999.993999961764 27869999.929000020027 3936286.004000068177 60329.924663836 2024-01-20T22:11:30.955445+00:00 19994330.287999991328 28999999.995000001043 27870000.037000060081 3932702.003999948967 60329.924675257 2024-01-20T22:11:31.942220+00:00 19994330.285999998450 29000000.029999971390 27870000.029999971390 3933902.922999978065 60329.924687040 2024-01-20T22:11:32.960236+00:00 19994330.287000000477 28999999.963999990374 27869999.963999990374 3931181.039000033867 60329.924698461 2024-01-20T22:11:33.947016+00:00 19994330.285000000149 29000000.011000040919 27869999.983000040054 3933507.100999950897 60329.924710062 2024-01-20T22:11:34.949408+00:00 19994330.285000000149 29000000.022999998182 27870000.018999930471 3936637.908000112046 60329.924721664 2024-01-20T22:11:35.951804+00:00 19994330.289000000805 28999999.955999970436 27869999.976000070572 3934440.035999894142 60329.924733266 2024-01-20T22:11:36.954198+00:00 19994330.288000021130 29000000.059000018984 27870000.030999999493 3935145.892000079155 60329.924744868 2024-01-20T22:11:37.956596+00:00 19994330.285999979824 28999999.978000041097 27869999.997000001371 3934420.067999958992 60329.924756289 2024-01-20T22:11:38.943378+00:00 19994330.287000030279 29000000.008000001311 27870000.028000000864 3935915.037999988068 60329.924768072 2024-01-20T22:11:39.961400+00:00 19994330.288999971002 28999999.980000000447 27869999.989999990910 3933049.981999992859 60329.924779493 2024-01-20T22:11:40.948173+00:00 19994330.285000029951 29000000.003999989480 27869999.977000001818 3933550.960000038147 60329.924791095 2024-01-20T22:11:41.950572+00:00 19994330.284999970347 28999999.995999988168 27869999.993000000715 3934515.021999955177 60329.924802696 2024-01-20T22:11:42.952971+00:00 19994330.287999991328 29000000.010000020266 27870000.015999998897 3933764.013000010978 60329.924814298 2024-01-20T22:11:43.955367+00:00 19994330.287000000477 28999999.981999989599 27869999.948000010103 3934849.019000052940 60329.924825720 2024-01-20T22:11:44.942150+00:00 19994330.288000050932 29000000.004999998957 27870000.045999970287 3932261.973999977112 60329.924837321 2024-01-20T22:11:45.944554+00:00 19994330.285999950022 28999999.994000021368 27869999.950000021607 3933923.955000042915 60329.924849104 2024-01-20T22:11:46.962574+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3931215.013999938965 60329.924860525 2024-01-20T22:11:47.949346+00:00 19994330.282999988645 29000000.005999978632 27870000.037000000477 3936068.067999958992 60329.924872126 2024-01-20T22:11:48.951743+00:00 19994330.284000039101 28999999.977000001818 27869999.970000028610 3933053.978000044823 60329.924883728 2024-01-20T22:11:49.954145+00:00 19994330.288999971002 28999999.986000001431 27869999.980999950320 3934832.037999988068 60329.924895330 2024-01-20T22:11:50.956538+00:00 19994330.290000021458 29000000.009999990463 27870000.036000009626 3932354.948000072967 60329.924906751 2024-01-20T22:11:51.943318+00:00 19994330.284000039101 29000000.008000019938 27869999.998000029474 3933692.047999978065 60329.924918534 2024-01-20T22:11:52.961332+00:00 19994330.287999991328 28999999.991999980062 27869999.948000010103 3930291.957000017166 60329.924929955 2024-01-20T22:11:53.948112+00:00 19994330.286999940872 28999999.991999980062 27870000.021999958903 3931018.949999928009 60329.924941557 2024-01-20T22:11:54.950506+00:00 19994330.287999991328 28999999.997000038624 27869999.980000078678 3939258.057999968994 60329.924953158 2024-01-20T22:11:55.952902+00:00 19994330.281000021845 29000000.043000038713 27870000.069999929518 3937065.910000085831 60329.924964760 2024-01-20T22:11:56.955293+00:00 19994330.291000008583 28999999.985999941826 27869999.978999968618 3934830.103999971878 60329.924976362 2024-01-20T22:11:57.957691+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3933323.944000006188 60329.924987783 2024-01-20T22:11:58.944465+00:00 19994330.284000039101 29000000.003000020981 27869999.997000098228 3932342.007999999914 60329.924999566 2024-01-20T22:11:59.962488+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3939043.996999999974 60329.925010987 2024-01-20T22:12:00.949252+00:00 19994330.291000008583 29000000.006000038236 27869999.993999961764 3933541.026000000071 60329.925022589 2024-01-20T22:12:01.951649+00:00 19994330.284000039101 28999999.963999990374 27869999.935000058264 3938273.078999999911 60329.925034115 2024-01-20T22:12:02.947535+00:00 19994330.286999940872 29000000.054000020027 27870000.049999948591 3933473.941000001971 60329.925045792 2024-01-20T22:12:03.956439+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3936016.958000001032 60329.925057394 2024-01-20T22:12:04.958837+00:00 19994330.289999961853 28999999.964999910444 27869999.983000040054 3935208.053999998141 60329.925068920 2024-01-20T22:12:05.954730+00:00 19994330.284000039101 29000000.018000010401 27870000.037000060081 3934349.032999999821 60329.925080597 2024-01-20T22:12:06.963639+00:00 19994330.289000030607 28999999.977000001818 27869999.929999951273 3934764.985000003129 60329.925091944 2024-01-20T22:12:07.943912+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3931221.069999999832 60329.925103726 2024-01-20T22:12:08.961930+00:00 19994330.284999970347 29000000.009000059217 27870000.020000100136 3934845.822999998927 60329.925115147 2024-01-20T22:12:09.948701+00:00 19994330.286000009626 29000000.031000021845 27869999.969999909401 3936448.074000000954 60329.925126749 2024-01-20T22:12:10.951092+00:00 19994330.289000030607 28999999.983999971300 27870000.004000071436 3932692.007999993861 60329.925138170 2024-01-20T22:12:11.937864+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3929492.024000003934 60329.925149952 2024-01-20T22:12:12.955883+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3935453.979999997187 60329.925161554 2024-01-20T22:12:13.958282+00:00 19994330.289999961853 29000000.016999959946 27870000.018999930471 3931981.017000005115 60329.925172975 2024-01-20T22:12:14.945057+00:00 19994330.287999991328 29000000.027000069618 27870000.009999990463 3930115.965999998152 60329.925184758 2024-01-20T22:12:15.963072+00:00 19994330.284000039101 28999999.960000000894 27870000.006999999285 3935354.047999999952 60329.925196179 2024-01-20T22:12:16.949844+00:00 19994330.286000009626 29000000.007000010461 27869999.920000009239 3932623.929000005126 60329.925207781 2024-01-20T22:12:17.952236+00:00 19994330.284999970347 29000000.008999999613 27870000.076999988407 3929208.993000001181 60329.925219201 2024-01-20T22:12:18.939003+00:00 19994330.287000060081 29000000.008999999613 27870000.033999990672 3935138.108999996912 60329.925230984 2024-01-20T22:12:19.957020+00:00 19994330.285999998450 28999999.993999991566 27869999.960999999195 3935878.950999990106 60329.925242405 2024-01-20T22:12:20.943801+00:00 19994330.291999999434 28999999.958999991417 27869999.938000019640 3930461.983000009786 60329.925254007 2024-01-20T22:12:21.946194+00:00 19994330.286999989301 29000000.045000020415 27870000.081999991089 3936745.004999995232 60329.925265789 2024-01-20T22:12:22.964208+00:00 19994330.287999998778 29000000.030999988317 27869999.993000000715 3933554.976999998093 60329.925277211 2024-01-20T22:12:23.950987+00:00 19994330.282000008970 28999999.970999989659 27870000.002999991179 3933307.034000008833 60329.925288812 2024-01-20T22:12:24.953384+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3931987.914999992121 60329.925300414 2024-01-20T22:12:25.955780+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3931261.052000001073 60329.925312016 2024-01-20T22:12:26.958181+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3931778.018000007141 60329.925323437 2024-01-20T22:12:27.944958+00:00 19994330.288000021130 28999999.998000029474 27870000.056999981403 3932142.096999987960 60329.925335039 2024-01-20T22:12:28.947358+00:00 19994330.287000000477 29000000.000999990851 27869999.953999999911 3932109.840000004042 60329.925346641 2024-01-20T22:12:29.949752+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3933927.056000009179 60329.925358242 2024-01-20T22:12:30.952151+00:00 19994330.284000009298 28999999.949999991804 27870000.012999951839 3931177.978999986779 60329.925369844 2024-01-20T22:12:31.954547+00:00 19994330.287000000477 29000000.028000000864 27869999.976000010967 3935093.009000002872 60329.925381446 2024-01-20T22:12:32.956934+00:00 19994330.287999991328 28999999.988000039011 27870000.064000010490 3932283.971000016201 60329.925393048 2024-01-20T22:12:33.959335+00:00 19994330.287000000477 29000000.013000011444 27869999.916999999434 3935219.113999993075 60329.925404469 2024-01-20T22:12:34.946111+00:00 19994330.289000030607 29000000.028000000864 27870000.077999949455 3932066.998999983072 60329.925416071 2024-01-20T22:12:35.948507+00:00 19994330.287000000477 28999999.983999971300 27869999.989000078291 3933374.851000010967 60329.925427672 2024-01-20T22:12:36.950907+00:00 19994330.287999991328 28999999.973000049591 27869999.959999918938 3934514.099999994040 60329.925439274 2024-01-20T22:12:37.953301+00:00 19994330.283999979496 29000000.004999998957 27870000.011000040919 3932215.907999991905 60329.925450695 2024-01-20T22:12:38.940066+00:00 19994330.286000009626 29000000.031000021845 27869999.994000080973 3931310.018000007141 60329.925462478 2024-01-20T22:12:39.958086+00:00 19994330.286000009626 28999999.956999901682 27870000.010999921709 3933977.066000015009 60329.925474080 2024-01-20T22:12:40.960479+00:00 19994330.283999979496 29000000.022999998182 27869999.989000078291 3932531.988999993075 60329.925485501 2024-01-20T22:12:41.947254+00:00 19994330.291000008583 28999999.986000061035 27870000.009999990463 3931519.979999988806 60329.925497103 2024-01-20T22:12:42.949647+00:00 19994330.287000000477 29000000.039000030607 27869999.995999928564 3935991.099000006914 60329.925508704 2024-01-20T22:12:43.952036+00:00 19994330.287999991328 28999999.957999940962 27869999.988000039011 3935016.819999992847 60329.925520306 2024-01-20T22:12:44.954431+00:00 19994330.286000009626 29000000.021999958903 27870000.026999950409 3935280.059000014793 60329.925531833 2024-01-20T22:12:45.950323+00:00 19994330.285999950022 28999999.994000080973 27869999.996000051498 3935744.053000003099 60329.925543509 2024-01-20T22:12:46.959225+00:00 19994330.287000060081 29000000.006999969482 27870000.009999990463 3931194.032000004780 60329.925554855 2024-01-20T22:12:47.939499+00:00 19994330.286999940872 29000000.004999998957 27870000.013999938965 3932226.954999982845 60329.925566638 2024-01-20T22:12:48.957519+00:00 19994330.290000081062 28999999.993999961764 27869999.950000051409 3935103.069000006188 60329.925578240 2024-01-20T22:12:49.959914+00:00 19994330.285999890417 29000000.001000050455 27870000.055999990553 3934997.877999991179 60329.925589661 2024-01-20T22:12:50.946687+00:00 19994330.286000009626 28999999.993999961764 27869999.958000060171 3934809.071000009775 60329.925601443 2024-01-20T22:12:51.964702+00:00 19994330.285000089556 28999999.983000040054 27869999.986999988556 3932884.072999984026 60329.925612864 2024-01-20T22:12:52.951480+00:00 19994330.286000009626 29000000.019999999553 27870000.053999900818 3935439.934000014793 60329.925624466 2024-01-20T22:12:53.953873+00:00 19994330.285999890417 29000000.024999991059 27869999.958000000566 3932958.979999988806 60329.925635887 2024-01-20T22:12:54.940651+00:00 19994330.287000060081 28999999.962999999523 27870000.022999990731 3934328.895000011194 60329.925647670 2024-01-20T22:12:55.958674+00:00 19994330.289999961853 29000000.012000009418 27870000.002000000328 3935842.071000009775 60329.925659091 2024-01-20T22:12:56.945449+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3935093.119999974966 60329.925670693 2024-01-20T22:12:57.947842+00:00 19994330.284000039101 29000000.011999990791 27869999.964999988675 3932522.927000015974 60329.925682294 2024-01-20T22:12:58.950233+00:00 19994330.286999940872 28999999.995000001043 27870000.034000009298 3932823.917999982834 60329.925693896 2024-01-20T22:12:59.952631+00:00 19994330.284000039101 28999999.992000009865 27869999.971999999136 3938388.041000009049 60329.925705498 2024-01-20T22:13:00.955011+00:00 19994330.286000009626 28999999.996999979019 27869999.965999990702 3933319.054000020027 60329.925716919 2024-01-20T22:13:01.941795+00:00 19994330.287999991328 29000000.009999990463 27870000.076999988407 3933918.987999976147 60329.925728702 2024-01-20T22:13:02.959815+00:00 19994330.289999961853 29000000.024000048637 27870000.028000000864 3935510.976000010967 60329.925740123 2024-01-20T22:13:03.946592+00:00 19994330.285000089556 28999999.967999991030 27869999.906000021845 3936299.030999987852 60329.925751724 2024-01-20T22:13:04.948989+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3936956.907000004780 60329.925763326 2024-01-20T22:13:05.951387+00:00 19994330.286000009626 28999999.977000061423 27869999.997999969870 3935614.057999997865 60329.925774928 2024-01-20T22:13:06.953784+00:00 19994330.286999940872 29000000.033999979496 27870000.060999989510 3935807.910000026226 60329.925786349 2024-01-20T22:13:07.940558+00:00 19994330.284000039101 28999999.991000000387 27869999.944999989122 3939353.021999955177 60329.925797951 2024-01-20T22:13:08.942954+00:00 19994330.288999918848 29000000.012000020593 27869999.997000038624 3934540.136000037193 60329.925809734 2024-01-20T22:13:09.960974+00:00 19994330.286000009626 29000000.037999991328 27870000.066999968141 3936995.925000011921 60329.925821154 2024-01-20T22:13:10.947751+00:00 19994330.287999991328 28999999.971999999136 27869999.937000039965 3935865.998999952804 60329.925832756 2024-01-20T22:13:11.950144+00:00 19994330.289000030607 29000000.011000040919 27870000.002000030130 3935985.084000051022 60329.925844358 2024-01-20T22:13:12.952539+00:00 19994330.286000009626 28999999.985999941826 27870000.020999908447 3931976.983999968041 60329.925855960 2024-01-20T22:13:13.954933+00:00 19994330.285000000149 29000000.016999959946 27870000.016000028700 3934403.921000003815 60329.925867381 2024-01-20T22:13:14.941702+00:00 19994330.284000001848 28999999.965000029653 27869999.970999959856 3931394.036000012886 60329.925878983 2024-01-20T22:13:15.944098+00:00 19994330.289000000805 29000000.029000040144 27869999.993000030518 3937814.948000013828 60329.925890584 2024-01-20T22:13:16.946497+00:00 19994330.287000000477 28999999.970999959856 27869999.981000069529 3935707.884999989998 60329.925902186 2024-01-20T22:13:17.948897+00:00 19994330.289000000805 29000000.009000059217 27870000.019999980927 3933629.227999985218 60329.925913788 2024-01-20T22:13:18.951288+00:00 19994330.285999979824 29000000.005999919027 27869999.995999928564 3933038.930000007153 60329.925925390 2024-01-20T22:13:19.953683+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3939475.055999993812 60329.925936991 2024-01-20T22:13:20.956073+00:00 19994330.287999991328 28999999.994000080973 27869999.971000079066 3934872.941999971867 60329.925948413 2024-01-20T22:13:21.942845+00:00 19994330.285000000149 28999999.974999900907 27870000.025999899954 3937569.064000010025 60329.925960195 2024-01-20T22:13:22.960874+00:00 19994330.286000009626 29000000.004000071436 27869999.996000051498 3930504.039000033867 60329.925971616 2024-01-20T22:13:23.947649+00:00 19994330.287000000477 29000000.013000011444 27869999.945999979973 3934243.850999950897 60329.925983218 2024-01-20T22:13:24.950043+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3934137.014000058174 60329.925994745 2024-01-20T22:13:25.945931+00:00 19994330.287999991328 28999999.975999951363 27869999.995999928564 3937603.022999941837 60329.926006421 2024-01-20T22:13:26.954835+00:00 19994330.283999979496 28999999.983999971300 27869999.980000019073 3936533.022000014782 60329.926018023 2024-01-20T22:13:27.957225+00:00 19994330.287000000477 29000000.037000060081 27870000.032999988645 3935723.905000030994 60329.926029550 2024-01-20T22:13:28.953113+00:00 19994330.284000039101 29000000.000000000000 27869999.968999978155 3936762.072999954224 60329.926041227 2024-01-20T22:13:29.962013+00:00 19994330.287999991328 29000000.008999999613 27869999.981000069529 3938170.006000041962 60329.926052573 2024-01-20T22:13:30.942284+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3937531.936999977101 60329.926064355 2024-01-20T22:13:31.960299+00:00 19994330.290000021458 28999999.978999998420 27869999.990000009537 3938405.064999998081 60329.926075776 2024-01-20T22:13:32.947068+00:00 19994330.282999988645 29000000.011000011116 27870000.074999999255 3935466.989000021946 60329.926087378 2024-01-20T22:13:33.949466+00:00 19994330.291999999434 28999999.991000000387 27869999.953000001609 3935403.053999959957 60329.926098799 2024-01-20T22:13:34.936239+00:00 19994330.282000008970 29000000.030999988317 27870000.009999990463 3928548.964000045788 60329.926110581 2024-01-20T22:13:35.954255+00:00 19994330.288999971002 28999999.964999999851 27869999.971000019461 3935976.947999954224 60329.926122183 2024-01-20T22:13:36.956647+00:00 19994330.286000009626 29000000.053999990225 27870000.041999999434 3936009.998000026215 60329.926133604 2024-01-20T22:13:37.943420+00:00 19994330.286000009626 28999999.961000028998 27869999.954999979585 3935305.027999997139 60329.926145387 2024-01-20T22:13:38.961446+00:00 19994330.288999971002 29000000.006999969482 27869999.978000018746 3936887.013000010978 60329.926156808 2024-01-20T22:13:39.948225+00:00 19994330.284000039101 28999999.990000009537 27870000.039000000805 3937349.047999978065 60329.926168410 2024-01-20T22:13:40.950621+00:00 19994330.287999991328 29000000.022999998182 27870000.010999981314 3935112.964000045788 60329.926179831 2024-01-20T22:13:41.937392+00:00 19994330.286999940872 29000000.008999999613 27869999.977000001818 3932309.025999962818 60329.926191614 2024-01-20T22:13:42.955407+00:00 19994330.285000089556 28999999.949000000954 27870000.035000029951 3939631.961000024807 60329.926203035 2024-01-20T22:13:43.942187+00:00 19994330.286000009626 29000000.040000021458 27869999.954999979585 3934541.029999970924 60329.926214636 2024-01-20T22:13:44.944594+00:00 19994330.291000008583 28999999.975999951363 27870000.022000011057 3933031.018000007141 60329.926226419 2024-01-20T22:13:45.962616+00:00 19994330.287999991328 29000000.019000049680 27870000.000999990851 3936602.929000020027 60329.926237840 2024-01-20T22:13:46.949387+00:00 19994330.281999949366 28999999.961000028998 27869999.979000028223 3931576.089999973774 60329.926249442 2024-01-20T22:13:47.951790+00:00 19994330.289000030607 29000000.028000000864 27870000.008999940008 3934943.966000020970 60329.926261044 2024-01-20T22:13:48.954193+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3931310.976000010967 60329.926272646 2024-01-20T22:13:49.956596+00:00 19994330.287999991328 29000000.047999981791 27869999.972999989986 3935709.083999990951 60329.926284067 2024-01-20T22:13:50.943375+00:00 19994330.284999970347 28999999.962000008672 27870000.008999999613 3932393.830999969970 60329.926295669 2024-01-20T22:13:51.945780+00:00 19994330.285000089556 28999999.996999979019 27870000.021000031382 3932947.087000011932 60329.926307271 2024-01-20T22:13:52.948183+00:00 19994330.290999889374 28999999.993999961764 27869999.972999930382 3934300.059000014793 60329.926318873 2024-01-20T22:13:53.950578+00:00 19994330.283000111580 28999999.993000030518 27870000.032999988645 3934519.944000006188 60329.926330474 2024-01-20T22:13:54.952976+00:00 19994330.288999918848 29000000.019999980927 27869999.983000040054 3934883.013000010978 60329.926342076 2024-01-20T22:13:55.955372+00:00 19994330.287999991328 28999999.955000039190 27869999.947000030428 3934512.006999969017 60329.926353678 2024-01-20T22:13:56.957770+00:00 19994330.287999991328 29000000.036000009626 27870000.074999928474 3933189.065999985207 60329.926365099 2024-01-20T22:13:57.944551+00:00 19994330.283000111580 29000000.006999969482 27869999.979000091553 3937529.893000007141 60329.926376701 2024-01-20T22:13:58.946948+00:00 19994330.288999918848 28999999.998999949545 27869999.995000001043 3937585.972999989986 60329.926388303 2024-01-20T22:13:59.949350+00:00 19994330.286000009626 29000000.031000021845 27870000.030999898911 3935230.036000012886 60329.926399904 2024-01-20T22:14:00.951739+00:00 19994330.287000060081 28999999.973999980837 27869999.999000068754 3936765.008000016212 60329.926411325 2024-01-20T22:14:01.938506+00:00 19994330.286999940872 29000000.001000050455 27869999.955999970436 3930926.000000000000 60329.926423108 2024-01-20T22:14:02.956526+00:00 19994330.289000030607 28999999.981999989599 27869999.998999949545 3936972.037999988068 60329.926434710 2024-01-20T22:14:03.958924+00:00 19994330.284999970347 29000000.014999989420 27870000.055000070482 3935353.893999993801 60329.926446130 2024-01-20T22:14:04.945692+00:00 19994330.284000039101 28999999.983000040054 27869999.988999959081 3935131.019999980927 60329.926457732 2024-01-20T22:14:05.948093+00:00 19994330.287999991328 29000000.067000031471 27870000.024000048637 3940758.097000002861 60329.926469334 2024-01-20T22:14:06.950487+00:00 19994330.289999999106 28999999.916000001132 27869999.952000018209 3931028.907000004780 60329.926480936 2024-01-20T22:14:07.952879+00:00 19994330.282999999821 29000000.021000001580 27870000.008999940008 3931153.069000006188 60329.926492463 2024-01-20T22:14:08.948769+00:00 19994330.290000010282 28999999.988000009209 27869999.983999971300 3931910.939999998081 60329.926504140 2024-01-20T22:14:09.957668+00:00 19994330.285999998450 28999999.997999999672 27870000.012000080198 3934233.970000029076 60329.926515485 2024-01-20T22:14:10.937933+00:00 19994330.289999991655 29000000.048000011593 27870000.019999999553 3936404.062999964226 60329.926527268 2024-01-20T22:14:11.955953+00:00 19994330.282000008970 28999999.988000009209 27869999.975999999791 3934946.019000052940 60329.926538870 2024-01-20T22:14:12.958353+00:00 19994330.287000000477 29000000.003999978304 27870000.029000010341 3931101.905999958981 60329.926550291 2024-01-20T22:14:13.945126+00:00 19994330.287999991328 29000000.001000020653 27869999.991000000387 3937419.134999989998 60329.926561892 2024-01-20T22:14:14.947519+00:00 19994330.287000000477 28999999.999999970198 27869999.980999991298 3934048.860000013839 60329.926573494 2024-01-20T22:14:15.949911+00:00 19994330.288000021130 28999999.975000020117 27870000.018000010401 3938475.947000027169 60329.926585096 2024-01-20T22:14:16.952307+00:00 19994330.289000000805 29000000.014999989420 27869999.988000009209 3933340.059000014793 60329.926596517 2024-01-20T22:14:17.939083+00:00 19994330.287000000477 29000000.023999989033 27870000.048999991268 3937845.061999917030 60329.926608300 2024-01-20T22:14:18.957102+00:00 19994330.283999979496 28999999.971999999136 27869999.927999999374 3931820.020000100136 60329.926619721 2024-01-20T22:14:19.943877+00:00 19994330.287000030279 28999999.997000038624 27869999.983999971300 3931012.938999890815 60329.926631323 2024-01-20T22:14:20.946281+00:00 19994330.287999991328 29000000.000000000000 27870000.080000039190 3931848.113000034820 60329.926643105 2024-01-20T22:14:21.964291+00:00 19994330.284999970347 28999999.996999979019 27869999.954999979585 3928990.986000061035 60329.926654526 2024-01-20T22:14:22.951070+00:00 19994330.289000030607 29000000.002000030130 27869999.986999988556 3933468.916000009049 60329.926666128 2024-01-20T22:14:23.953471+00:00 19994330.287999991328 29000000.026999950409 27869999.985000010580 3929134.093999981880 60329.926677549 2024-01-20T22:14:24.940246+00:00 19994330.286000009626 28999999.958999991417 27870000.046000000089 3933326.958999990951 60329.926689332 2024-01-20T22:14:25.958273+00:00 19994330.282999988645 29000000.037000060081 27869999.983999971300 3936915.024999976158 60329.926700753 2024-01-20T22:14:26.945056+00:00 19994330.287999991328 28999999.990999940783 27870000.025000039488 3935492.001000047196 60329.926712355 2024-01-20T22:14:27.947455+00:00 19994330.289000030607 28999999.994000080973 27869999.980000019073 3935053.945999979973 60329.926723957 2024-01-20T22:14:28.949852+00:00 19994330.285999950022 28999999.985999941826 27870000.028999980539 3933947.021999955177 60329.926735559 2024-01-20T22:14:29.952251+00:00 19994330.288000050932 29000000.009999990463 27869999.921999931335 3936256.929000020027 60329.926747160 2024-01-20T22:14:30.954643+00:00 19994330.287000000477 29000000.004999998957 27870000.068000078201 3932173.070999979973 60329.926758581 2024-01-20T22:14:31.941416+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3931896.996999979019 60329.926770364 2024-01-20T22:14:32.959440+00:00 19994330.283999919891 29000000.006000038236 27869999.967000011355 3935507.009999989998 60329.926781785 2024-01-20T22:14:33.946220+00:00 19994330.288000110537 29000000.022999998182 27870000.041000008583 3932761.955000042915 60329.926793387 2024-01-20T22:14:34.948618+00:00 19994330.285999890417 28999999.977000001818 27870000.001999970526 3935130.945999979973 60329.926804989 2024-01-20T22:14:35.951007+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3932559.078999996185 60329.926816590 2024-01-20T22:14:36.953403+00:00 19994330.292000059038 29000000.005999919027 27870000.003999948502 3936128.004000068177 60329.926828011 2024-01-20T22:14:37.940172+00:00 19994330.286999940872 28999999.986000061035 27870000.004000071436 3936619.878999948967 60329.926839613 2024-01-20T22:14:38.942566+00:00 19994330.285000089556 28999999.993999961764 27870000.000000000000 3934211.115000010002 60329.926851396 2024-01-20T22:14:39.960585+00:00 19994330.284999970347 29000000.041000008583 27870000.023999929428 3937704.003999948967 60329.926862817 2024-01-20T22:14:40.947364+00:00 19994330.286000009626 28999999.945000048727 27869999.950000051409 3933902.955000042915 60329.926874419 2024-01-20T22:14:41.949759+00:00 19994330.286999940872 29000000.018999930471 27870000.009999990463 3937806.004999995232 60329.926886020 2024-01-20T22:14:42.952152+00:00 19994330.287999991328 29000000.009000059217 27869999.968000050634 3940572.022000073921 60329.926897622 2024-01-20T22:14:43.954547+00:00 19994330.287000060081 29000000.004000000656 27870000.038999918848 3937158.031999946106 60329.926909043 2024-01-20T22:14:44.941316+00:00 19994330.287999991328 29000000.019999999553 27870000.018000010401 3936656.026000022888 60329.926920826 2024-01-20T22:14:45.959344+00:00 19994330.289000030607 28999999.951000008732 27869999.996000051498 3936185.982999920845 60329.926932246 2024-01-20T22:14:46.946116+00:00 19994330.282999988645 28999999.993000000715 27869999.975000020117 3936539.976999998093 60329.926943848 2024-01-20T22:14:47.948512+00:00 19994330.284999970347 29000000.035999998450 27870000.017999891192 3937277.977000116836 60329.926955375 2024-01-20T22:14:48.944390+00:00 19994330.287000060081 28999999.997999999672 27870000.035000089556 3934675.930999993812 60329.926967052 2024-01-20T22:14:49.953293+00:00 19994330.286999940872 28999999.999000009149 27869999.967000000179 3933684.100999950897 60329.926978654 2024-01-20T22:14:50.955686+00:00 19994330.292999979109 28999999.974999990314 27869999.980000000447 3941287.930999993812 60329.926990180 2024-01-20T22:14:51.951569+00:00 19994330.284999970347 29000000.007999990135 27870000.034000009298 3935419.046000003815 60329.927001857 2024-01-20T22:14:52.960477+00:00 19994330.285000089556 28999999.998000029474 27869999.975999981165 3936325.044000030030 60329.927013203 2024-01-20T22:14:53.940750+00:00 19994330.286000009626 28999999.995999988168 27870000.015000019222 3938097.976999998093 60329.927024986 2024-01-20T22:14:54.958769+00:00 19994330.286999940872 29000000.028000000864 27869999.963999990374 3937746.986999989022 60329.927036406 2024-01-20T22:14:55.945542+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3934004.102999926079 60329.927048008 2024-01-20T22:14:56.947940+00:00 19994330.284000039101 29000000.005999978632 27870000.004000011832 3935878.959000111092 60329.927059430 2024-01-20T22:14:57.934717+00:00 19994330.286999940872 28999999.971999999136 27869999.995999988168 3933859.909999967087 60329.927071212 2024-01-20T22:14:58.952735+00:00 19994330.293000098318 29000000.052000049502 27870000.027000010014 3938802.023000001907 60329.927082814 2024-01-20T22:14:59.955135+00:00 19994330.282999988645 29000000.002999961376 27870000.013999998569 3932719.052999972831 60329.927094235 2024-01-20T22:15:00.941911+00:00 19994330.285999998450 28999999.977000061423 27869999.963999990374 3936710.000000000000 60329.927106018 2024-01-20T22:15:01.959932+00:00 19994330.289000000805 28999999.968999978155 27869999.971999999136 3936165.041000009049 60329.927117439 2024-01-20T22:15:02.946704+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3938116.906999946106 60329.927129040 2024-01-20T22:15:03.949099+00:00 19994330.285999998450 29000000.024999979883 27869999.977999988943 3938167.956000090111 60329.927140461 2024-01-20T22:15:04.935877+00:00 19994330.290000010282 28999999.988000039011 27870000.047000050545 3934956.080999969970 60329.927152244 2024-01-20T22:15:05.953893+00:00 19994330.287999998778 28999999.993999961764 27869999.977000001818 3936573.957999945153 60329.927163665 2024-01-20T22:15:06.940663+00:00 19994330.284999981523 29000000.006000038236 27870000.004000011832 3935814.935999989975 60329.927175267 2024-01-20T22:15:07.943061+00:00 19994330.284000009298 29000000.005999919027 27869999.979999959469 3937551.107000112999 60329.927187050 2024-01-20T22:15:08.961083+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3935049.958999990951 60329.927198471 2024-01-20T22:15:09.947855+00:00 19994330.284000009298 29000000.009000059217 27870000.006000038236 3932137.020999907982 60329.927210072 2024-01-20T22:15:10.950248+00:00 19994330.287000000477 28999999.977999929339 27870000.029999971390 3930858.148000001907 60329.927221674 2024-01-20T22:15:11.952635+00:00 19994330.285999979824 29000000.024000048637 27869999.985999941826 3932891.860000013839 60329.927233276 2024-01-20T22:15:12.955035+00:00 19994330.289999991655 29000000.016999959946 27870000.052000049502 3935132.009000062943 60329.927244697 2024-01-20T22:15:13.941814+00:00 19994330.285000029951 28999999.981999989599 27869999.925999999046 3933734.986999989022 60329.927256299 2024-01-20T22:15:14.944214+00:00 19994330.287999991328 28999999.978999968618 27870000.036000009626 3933889.049999951851 60329.927267901 2024-01-20T22:15:15.946614+00:00 19994330.288999971002 29000000.021000031382 27870000.011000040919 3935469.909000039101 60329.927279502 2024-01-20T22:15:16.949010+00:00 19994330.282999988645 28999999.993999961764 27870000.013000011444 3940538.983000040054 60329.927291104 2024-01-20T22:15:17.951405+00:00 19994330.286000009626 28999999.969000101089 27869999.971999879926 3933944.973999977112 60329.927302706 2024-01-20T22:15:18.953801+00:00 19994330.289000030607 29000000.020999908447 27869999.991000059992 3934854.038999915123 60329.927314308 2024-01-20T22:15:19.956196+00:00 19994330.287000000477 28999999.990000009537 27870000.034000039101 3934793.994000076782 60329.927325729 2024-01-20T22:15:20.942975+00:00 19994330.287999991328 28999999.995000001043 27869999.957999940962 3939540.987999916077 60329.927337331 2024-01-20T22:15:21.945379+00:00 19994330.286000009626 29000000.006999991834 27870000.021000031382 3936149.136000037193 60329.927348933 2024-01-20T22:15:22.947778+00:00 19994330.289999961853 28999999.997000008821 27869999.990000009537 3940536.904000043869 60329.927360535 2024-01-20T22:15:23.950171+00:00 19994330.282000008970 28999999.997999999672 27869999.973999980837 3935199.090000032913 60329.927371955 2024-01-20T22:15:24.936948+00:00 19994330.286000009626 29000000.013999998569 27870000.052999969572 3940167.900999904145 60329.927383738 2024-01-20T22:15:25.954970+00:00 19994330.292999979109 29000000.021000001580 27869999.967000011355 3931520.036000012886 60329.927395340 2024-01-20T22:15:26.957367+00:00 19994330.284000039101 28999999.981999989599 27869999.983000040054 3938471.009999989998 60329.927406761 2024-01-20T22:15:27.944143+00:00 19994330.289999961853 28999999.992000009865 27870000.013999998569 3932848.996999979019 60329.927418363 2024-01-20T22:15:28.946543+00:00 19994330.282000061125 29000000.005999978632 27869999.991000000387 3943208.037000060081 60329.927429965 2024-01-20T22:15:29.948943+00:00 19994330.287999991328 29000000.008999999613 27870000.010000009090 3934528.953999996185 60329.927441566 2024-01-20T22:15:30.951342+00:00 19994330.287999991328 28999999.968999978155 27869999.980000000447 3934833.924999951851 60329.927453093 2024-01-20T22:15:31.947232+00:00 19994330.282999988645 29000000.012000020593 27870000.037999998778 3931064.087000011932 60329.927464770 2024-01-20T22:15:32.956136+00:00 19994330.289999961853 29000000.022999998182 27870000.025999989361 3936087.957000017166 60329.927476116 2024-01-20T22:15:33.936395+00:00 19994330.286000009626 28999999.986000001431 27869999.960000008345 3935612.981999992859 60329.927487898 2024-01-20T22:15:34.954406+00:00 19994330.286000009626 29000000.013000011444 27870000.006999999285 3932707.069000006188 60329.927499500 2024-01-20T22:15:35.956779+00:00 19994330.287999991328 29000000.004999998957 27869999.979999989271 3932132.815999985207 60329.927510920 2024-01-20T22:15:36.943529+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3939237.121999979019 60329.927522703 2024-01-20T22:15:37.961543+00:00 19994330.284999970347 29000000.011000040919 27870000.037000000477 3933787.052000045776 60329.927534124 2024-01-20T22:15:38.948318+00:00 19994330.285000089556 28999999.968999978155 27870000.028000000864 3933519.014999986161 60329.927545726 2024-01-20T22:15:39.950700+00:00 19994330.289999961853 29000000.042000059038 27869999.989000018686 3933255.975000023842 60329.927557147 2024-01-20T22:15:40.937471+00:00 19994330.289000030607 28999999.962999939919 27869999.967999991030 3929838.980000019073 60329.927568929 2024-01-20T22:15:41.955497+00:00 19994330.284999970347 29000000.013000011444 27870000.035999950022 3932288.985999941826 60329.927580351 2024-01-20T22:15:42.942272+00:00 19994330.284999970347 28999999.967000011355 27869999.962000008672 3932523.055999993812 60329.927591952 2024-01-20T22:15:43.944672+00:00 19994330.290000081062 29000000.054999951273 27870000.023999989033 3938448.856999992859 60329.927603735 2024-01-20T22:15:44.962691+00:00 19994330.286000009626 28999999.970000028610 27869999.988000039011 3934181.105000019073 60329.927615156 2024-01-20T22:15:45.949458+00:00 19994330.282999988645 29000000.009999990463 27870000.020000040531 3935864.052000045776 60329.927626757 2024-01-20T22:15:46.951849+00:00 19994330.291000008583 28999999.971000079066 27869999.955999970436 3934430.937000035774 60329.927638179 2024-01-20T22:15:47.938623+00:00 19994330.286999940872 29000000.001999970526 27870000.005999919027 3933129.039999961853 60329.927649961 2024-01-20T22:15:48.956648+00:00 19994330.284999970347 29000000.028999920934 27870000.017000079155 3939152.919999957085 60329.927661382 2024-01-20T22:15:49.943430+00:00 19994330.289000030607 29000000.001000050455 27869999.995999928564 3938031.124000072014 60329.927672984 2024-01-20T22:15:50.945832+00:00 19994330.287000060081 29000000.006000038236 27869999.998000029474 3937196.001999973785 60329.927684586 2024-01-20T22:15:51.948223+00:00 19994330.284999970347 28999999.985000010580 27870000.016999959946 3932728.858999968041 60329.927696188 2024-01-20T22:15:52.950615+00:00 19994330.286000009626 29000000.020999908447 27870000.015000101179 3936815.075000048149 60329.927707789 2024-01-20T22:15:53.953011+00:00 19994330.287999991328 29000000.020000100136 27870000.016999959946 3934539.021000028122 60329.927719210 2024-01-20T22:15:54.939791+00:00 19994330.287000000477 28999999.981999989599 27869999.939999941736 3936062.972999929916 60329.927730993 2024-01-20T22:15:55.957809+00:00 19994330.287000000477 28999999.977999929339 27870000.009000059217 3937381.052000045776 60329.927742414 2024-01-20T22:15:56.944589+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3939033.934999942780 60329.927754016 2024-01-20T22:15:57.946986+00:00 19994330.285000000149 28999999.958000000566 27869999.960999969393 3939232.907000064850 60329.927765618 2024-01-20T22:15:58.949381+00:00 19994330.287999998778 29000000.051000010222 27870000.060999989510 3934223.111999989022 60329.927777220 2024-01-20T22:15:59.951773+00:00 19994330.283999990672 28999999.979999989271 27869999.962000008672 3935280.001999973785 60329.927788640 2024-01-20T22:16:00.938546+00:00 19994330.286000009626 29000000.030000001192 27870000.003000020981 3930276.922000051010 60329.927800242 2024-01-20T22:16:01.940939+00:00 19994330.292999979109 28999999.997999999672 27870000.029000040144 3935299.088999987114 60329.927812025 2024-01-20T22:16:02.958957+00:00 19994330.285000000149 28999999.971000019461 27870000.003000020981 3935563.968999981880 60329.927823446 2024-01-20T22:16:03.945735+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3932476.072999954224 60329.927835048 2024-01-20T22:16:04.948133+00:00 19994330.289000000805 29000000.008999999613 27870000.026999950409 3935180.953000069130 60329.927846650 2024-01-20T22:16:05.950522+00:00 19994330.285999979824 29000000.006999969482 27869999.998000029474 3936544.918999909889 60329.927858251 2024-01-20T22:16:06.952913+00:00 19994330.284000009298 28999999.957000020891 27869999.989000000060 3935615.046000003815 60329.927869672 2024-01-20T22:16:07.939684+00:00 19994330.288999971002 29000000.032999988645 27870000.000000000000 3935522.984000086784 60329.927881455 2024-01-20T22:16:08.957706+00:00 19994330.286000009626 29000000.008999999613 27870000.006000000983 3935919.000999927986 60329.927892876 2024-01-20T22:16:09.944481+00:00 19994330.289000030607 28999999.971000019461 27869999.995000001043 3938855.920000075828 60329.927904478 2024-01-20T22:16:10.946886+00:00 19994330.285999950022 29000000.061999980360 27870000.065000008792 3932071.133999944199 60329.927916080 2024-01-20T22:16:11.949287+00:00 19994330.288000050932 28999999.976000010967 27869999.978999998420 3940589.968000053894 60329.927927681 2024-01-20T22:16:12.951677+00:00 19994330.283999979496 28999999.972999989986 27869999.953999999911 3935768.993999958038 60329.927939283 2024-01-20T22:16:13.954074+00:00 19994330.286000009626 29000000.035000029951 27870000.031999979168 3937571.108000040054 60329.927950810 2024-01-20T22:16:14.949961+00:00 19994330.289999961853 29000000.000999990851 27870000.015000019222 3936961.873999952804 60329.927962487 2024-01-20T22:16:15.958865+00:00 19994330.285000029951 28999999.965000029653 27869999.940999981016 3933807.034999967087 60329.927973832 2024-01-20T22:16:16.939137+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3933615.014999986161 60329.927985615 2024-01-20T22:16:17.957161+00:00 19994330.288999971002 29000000.034000039101 27869999.994000021368 3934972.059000014793 60329.927997036 2024-01-20T22:16:18.943939+00:00 19994330.284000039101 28999999.967000011355 27869999.995000001043 3939844.927000045776 60329.928008638 2024-01-20T22:16:19.946336+00:00 19994330.289999961853 29000000.001999970526 27870000.033999979496 3934214.993999958038 60329.928020240 2024-01-20T22:16:20.948731+00:00 19994330.285000029951 28999999.999000068754 27869999.971000019461 3937798.949000000954 60329.928031842 2024-01-20T22:16:21.951123+00:00 19994330.284999970347 28999999.991999980062 27869999.991000000387 3935841.167000054847 60329.928043444 2024-01-20T22:16:22.953514+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3932556.856999992859 60329.928054865 2024-01-20T22:16:23.940289+00:00 19994330.282000061125 28999999.995999928564 27869999.963999990374 3938642.006999969017 60329.928066647 2024-01-20T22:16:24.958310+00:00 19994330.291000008583 29000000.026000019163 27870000.048000041395 3935395.995000004768 60329.928078068 2024-01-20T22:16:25.945093+00:00 19994330.286999940872 28999999.983999971300 27869999.954999919981 3935539.042999982834 60329.928089670 2024-01-20T22:16:26.947487+00:00 19994330.286000009626 29000000.008000019938 27870000.030000090599 3937267.039000033867 60329.928101091 2024-01-20T22:16:27.934262+00:00 19994330.286000009626 29000000.009000059217 27870000.016999959946 3930268.916999936104 60329.928112874 2024-01-20T22:16:28.952277+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3929930.110000013839 60329.928124475 2024-01-20T22:16:29.954674+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3934683.960000038147 60329.928135897 2024-01-20T22:16:30.941456+00:00 19994330.287999991328 28999999.978999968618 27870000.031999949366 3936887.980000019073 60329.928147679 2024-01-20T22:16:31.959479+00:00 19994330.289000030607 29000000.006000038236 27869999.960999969393 3937740.950000000186 60329.928159100 2024-01-20T22:16:32.946264+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3931170.045000000857 60329.928170702 2024-01-20T22:16:33.948666+00:00 19994330.287000060081 28999999.984000090510 27869999.928000088781 3934898.956999999005 60329.928182123 2024-01-20T22:16:34.935442+00:00 19994330.280999898911 29000000.034000001848 27870000.066999908537 3936246.982000000775 60329.928193906 2024-01-20T22:16:35.953457+00:00 19994330.290000081062 28999999.969999998808 27869999.975000020117 3936585.058999998029 60329.928205327 2024-01-20T22:16:36.940239+00:00 19994330.284999970347 29000000.030999999493 27870000.075999978930 3937583.890000001062 60329.928216929 2024-01-20T22:16:37.942634+00:00 19994330.287000060081 28999999.987999990582 27869999.925999999046 3932829.037000000011 60329.928228711 2024-01-20T22:16:38.960654+00:00 19994330.289999961853 29000000.023000020534 27870000.075000051409 3937440.072999998927 60329.928240133 2024-01-20T22:16:39.947432+00:00 19994330.287999991328 28999999.963999990374 27869999.952999949455 3939834.004000001121 60329.928251734 2024-01-20T22:16:40.949827+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3934675.028999999166 60329.928263336 2024-01-20T22:16:41.952221+00:00 19994330.282999988645 28999999.978999998420 27870000.009999990463 3934283.954000004102 60329.928274938 2024-01-20T22:16:42.954616+00:00 19994330.286999940872 29000000.028999980539 27870000.032999988645 3934591.002999999095 60329.928286359 2024-01-20T22:16:43.941390+00:00 19994330.288000110537 28999999.986999988556 27869999.983000040054 3936796.954999998212 60329.928297961 2024-01-20T22:16:44.943791+00:00 19994330.287999991328 28999999.962000008672 27869999.949999999255 3930776.069999999832 60329.928309562 2024-01-20T22:16:45.946183+00:00 19994330.287999991328 29000000.022000011057 27870000.017999999225 3929645.060000001919 60329.928321164 2024-01-20T22:16:46.948576+00:00 19994330.284999970347 29000000.022000011057 27869999.998999990523 3933062.923999994993 60329.928332766 2024-01-20T22:16:47.950973+00:00 19994330.289000000805 28999999.977999988943 27870000.010000009090 3935293.139000006020 60329.928344368 2024-01-20T22:16:48.953357+00:00 19994330.284000001848 29000000.008999999613 27869999.995999988168 3934381.804999991786 60329.928355969 2024-01-20T22:16:49.955756+00:00 19994330.285999998450 29000000.013999998569 27870000.034000009298 3933139.057999997865 60329.928367390 2024-01-20T22:16:50.942520+00:00 19994330.287999998778 28999999.953000009060 27869999.949999991804 3936505.941000000108 60329.928378992 2024-01-20T22:16:51.944923+00:00 19994330.285000000149 29000000.015999969095 27869999.995000001043 3935746.992000014056 60329.928390594 2024-01-20T22:16:52.947319+00:00 19994330.290000010282 29000000.026999950409 27870000.028000000864 3937559.199999988079 60329.928402196 2024-01-20T22:16:53.949721+00:00 19994330.287000000477 28999999.996000051498 27869999.968000020832 3938629.847000002861 60329.928413722 2024-01-20T22:16:54.945613+00:00 19994330.287000000477 29000000.021000031382 27870000.083000000566 3933686.976999998093 60329.928425400 2024-01-20T22:16:55.954522+00:00 19994330.286000009626 28999999.978999968618 27869999.956999961287 3932155.035000010859 60329.928437002 2024-01-20T22:16:56.956918+00:00 19994330.285000000149 28999999.998999949545 27870000.015000049025 3936955.025999993086 60329.928448528 2024-01-20T22:16:57.952808+00:00 19994330.288999971002 28999999.979000091553 27869999.942999958992 3934937.006999998819 60329.928460130 2024-01-20T22:16:58.955224+00:00 19994330.286000009626 29000000.020999908447 27869999.992000039667 3936243.928000003099 60329.928471551 2024-01-20T22:16:59.942005+00:00 19994330.289000000805 28999999.991000059992 27870000.046000000089 3940873.109999998938 60329.928483204 2024-01-20T22:17:00.948795+00:00 19994330.287999991328 29000000.001000050455 27870000.007999960333 3933807.952999994159 60329.928494625 2024-01-20T22:17:01.935575+00:00 19994330.285000029951 29000000.013999938965 27869999.997000038624 3935919.982000008225 60329.928506407 2024-01-20T22:17:02.953587+00:00 19994330.283999979496 28999999.971999999136 27870000.017000019550 3931156.957999988925 60329.928517828 2024-01-20T22:17:03.940366+00:00 19994330.287000000477 29000000.036000009626 27870000.008000019938 3931413.056000009179 60329.928529430 2024-01-20T22:17:04.942764+00:00 19994330.288999971002 28999999.968000050634 27869999.965999960899 3931091.002000004053 60329.928541213 2024-01-20T22:17:05.960786+00:00 19994330.284000039101 29000000.015999909490 27870000.003000020981 3932890.989999980200 60329.928552634 2024-01-20T22:17:06.947557+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3937056.987000017893 60329.928564236 2024-01-20T22:17:07.949960+00:00 19994330.285999950022 29000000.003000020981 27870000.026999950409 3936903.021999984980 60329.928575838 2024-01-20T22:17:08.952352+00:00 19994330.289000030607 28999999.967000011355 27869999.973999980837 3935196.880000025034 60329.928587439 2024-01-20T22:17:09.954747+00:00 19994330.283999979496 29000000.029000040144 27870000.029000040144 3934120.156999974977 60329.928598860 2024-01-20T22:17:10.941532+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3934328.034999995958 60329.928610462 2024-01-20T22:17:11.943932+00:00 19994330.283000048250 29000000.010000001639 27870000.042999979109 3934945.924000024796 60329.928622064 2024-01-20T22:17:12.946329+00:00 19994330.287999991328 28999999.964999999851 27869999.921000000089 3936602.938999981154 60329.928633666 2024-01-20T22:17:13.948727+00:00 19994330.289000030607 29000000.002000000328 27870000.038999918848 3933800.020999997854 60329.928645087 2024-01-20T22:17:14.935498+00:00 19994330.289999961853 29000000.021000001580 27869999.986000061035 3931961.964000015985 60329.928656870 2024-01-20T22:17:15.953513+00:00 19994330.286999940872 28999999.982000008225 27870000.011000040919 3930748.057999997865 60329.928668471 2024-01-20T22:17:16.955907+00:00 19994330.284000039101 29000000.023999989033 27869999.990000009537 3934776.032000004780 60329.928679892 2024-01-20T22:17:17.942679+00:00 19994330.287000060081 28999999.984000001103 27869999.991999980062 3934626.951999992132 60329.928691494 2024-01-20T22:17:18.945083+00:00 19994330.285999890417 29000000.011000011116 27869999.983999971300 3932441.050000011921 60329.928703096 2024-01-20T22:17:19.947478+00:00 19994330.286000009626 28999999.996000021696 27870000.042999979109 3933497.965999991167 60329.928714697 2024-01-20T22:17:20.949861+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3933372.002000004053 60329.928726119 2024-01-20T22:17:21.936635+00:00 19994330.289000030607 29000000.027000010014 27869999.977999929339 3939180.977999985218 60329.928737901 2024-01-20T22:17:22.954654+00:00 19994330.284999970347 29000000.015999969095 27870000.044000029564 3928072.057999997865 60329.928749322 2024-01-20T22:17:23.941424+00:00 19994330.288000110537 28999999.996999979019 27869999.991999998689 3933560.029000014067 60329.928760924 2024-01-20T22:17:24.943819+00:00 19994330.284999970347 28999999.961000028998 27869999.934000000358 3935104.960999995004 60329.928772526 2024-01-20T22:17:25.946221+00:00 19994330.286000009626 28999999.987999979407 27870000.021000001580 3932967.955000013113 60329.928784127 2024-01-20T22:17:26.948622+00:00 19994330.286000009626 29000000.024000048637 27870000.094999998808 3933833.051999986172 60329.928795729 2024-01-20T22:17:27.951018+00:00 19994330.288999918848 29000000.020999971777 27869999.940000001341 3932125.071000009775 60329.928807256 2024-01-20T22:17:28.946907+00:00 19994330.290000081062 28999999.973999980837 27869999.999000009149 3934783.945999979973 60329.928818933 2024-01-20T22:17:29.955811+00:00 19994330.283999919891 29000000.015999969095 27870000.015999998897 3938552.851999998093 60329.928830279 2024-01-20T22:17:30.936080+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3930403.208000003826 60329.928842061 2024-01-20T22:17:31.954105+00:00 19994330.291000008583 28999999.977000001818 27869999.964000020176 3934908.840000004042 60329.928853482 2024-01-20T22:17:32.940880+00:00 19994330.282000061125 29000000.044000029564 27870000.076999958605 3935499.011000006925 60329.928865084 2024-01-20T22:17:33.943286+00:00 19994330.285999890417 28999999.985000010580 27869999.962999999523 3938575.012999982107 60329.928876686 2024-01-20T22:17:34.945685+00:00 19994330.291000008583 28999999.993999961764 27870000.008999999613 3935014.022000014782 60329.928888288 2024-01-20T22:17:35.948072+00:00 19994330.288000110537 29000000.022000070661 27869999.988000039011 3934692.036000012886 60329.928899889 2024-01-20T22:17:36.950441+00:00 19994330.283999919891 29000000.004999998957 27870000.043999969959 3932618.950999975204 60329.928911310 2024-01-20T22:17:37.937179+00:00 19994330.289000030607 28999999.997999910265 27869999.972999989986 3936778.957000017166 60329.928923092 2024-01-20T22:17:38.955186+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3933521.042999982834 60329.928934514 2024-01-20T22:17:39.941962+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3939735.014999986161 60329.928946115 2024-01-20T22:17:40.944360+00:00 19994330.286000009626 29000000.020000100136 27870000.021999958903 3934462.946000040043 60329.928957717 2024-01-20T22:17:41.946762+00:00 19994330.287000000477 28999999.972999930382 27869999.963000059128 3936354.013000010978 60329.928969319 2024-01-20T22:17:42.949160+00:00 19994330.287999998778 29000000.013000011444 27869999.982999920845 3940415.084999979008 60329.928980920 2024-01-20T22:17:43.951551+00:00 19994330.287999998778 29000000.018000010401 27870000.043000098318 3936875.888000010978 60329.928992342 2024-01-20T22:17:44.938327+00:00 19994330.289000000805 28999999.990999940783 27869999.989999890327 3936086.060999989975 60329.929004124 2024-01-20T22:17:45.956347+00:00 19994330.287000000477 28999999.999000068754 27869999.944000009447 3937127.022000014782 60329.929015545 2024-01-20T22:17:46.943125+00:00 19994330.283999990672 28999999.990999940783 27870000.009000059217 3936764.965999960899 60329.929027147 2024-01-20T22:17:47.945524+00:00 19994330.283999990672 28999999.989000078291 27870000.067000031471 3937905.988000034820 60329.929038749 2024-01-20T22:17:48.947922+00:00 19994330.287000000477 29000000.010999999940 27869999.983999971300 3930619.995000004768 60329.929050351 2024-01-20T22:17:49.950314+00:00 19994330.288000021130 28999999.982000000775 27869999.945999979973 3939700.968999981880 60329.929061772 2024-01-20T22:17:50.937083+00:00 19994330.290999978781 28999999.984999999404 27870000.028000000864 3938360.976000010967 60329.929073374 2024-01-20T22:17:51.939478+00:00 19994330.287000000477 29000000.037000000477 27869999.996000051498 3930832.999000012875 60329.929085156 2024-01-20T22:17:52.957502+00:00 19994330.285000000149 28999999.985999990255 27870000.041000008583 3937182.077999948990 60329.929096577 2024-01-20T22:17:53.944274+00:00 19994330.285000029951 29000000.041999999434 27869999.974999900907 3936797.057000041008 60329.929108179 2024-01-20T22:17:54.946675+00:00 19994330.287000000477 28999999.984000030905 27869999.968000050634 3933133.910999954212 60329.929119781 2024-01-20T22:17:55.949077+00:00 19994330.286000009626 28999999.989999979734 27870000.016000028700 3936295.018000007141 60329.929131383 2024-01-20T22:17:56.951477+00:00 19994330.287000000477 29000000.014999989420 27870000.053999900818 3935123.040000020992 60329.929142804 2024-01-20T22:17:57.938245+00:00 19994330.287999991328 28999999.967000011355 27869999.959000110626 3934674.953000009060 60329.929154405 2024-01-20T22:17:58.940642+00:00 19994330.287999991328 28999999.990000009537 27869999.938999891281 3933387.006999969017 60329.929166007 2024-01-20T22:17:59.943040+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3931112.101000010967 60329.929177609 2024-01-20T22:18:00.945428+00:00 19994330.287999991328 28999999.995999988168 27870000.007000088692 3934725.912000000011 60329.929189211 2024-01-20T22:18:01.947830+00:00 19994330.283999979496 29000000.016999959946 27870000.030999999493 3936491.998000026215 60329.929200813 2024-01-20T22:18:02.950227+00:00 19994330.286000009626 28999999.988000039011 27869999.982000000775 3939816.001999973785 60329.929212415 2024-01-20T22:18:03.952622+00:00 19994330.288999971002 29000000.002999961376 27870000.010000001639 3937745.953000009060 60329.929223835 2024-01-20T22:18:04.939395+00:00 19994330.286000009626 29000000.006000038236 27870000.035999998450 3934730.089999973774 60329.929235619 2024-01-20T22:18:05.957423+00:00 19994330.286000009626 28999999.986000001431 27869999.973999988288 3933766.953000009060 60329.929247039 2024-01-20T22:18:06.944198+00:00 19994330.290000021458 29000000.002999961376 27869999.971999999136 3935253.988000034820 60329.929258641 2024-01-20T22:18:07.946599+00:00 19994330.286000009626 29000000.004000071436 27870000.015999998897 3941353.987999976147 60329.929270168 2024-01-20T22:18:08.942488+00:00 19994330.287999991328 29000000.024999979883 27870000.015999998897 3938648.053000032902 60329.929281845 2024-01-20T22:18:09.951388+00:00 19994330.287999991328 28999999.981999989599 27870000.002000000328 3938934.965999960899 60329.929293447 2024-01-20T22:18:10.953782+00:00 19994330.286999940872 28999999.998000029474 27869999.969000011683 3934648.035000026226 60329.929304973 2024-01-20T22:18:11.949673+00:00 19994330.284000039101 29000000.016999959946 27870000.007999960333 3937148.047999978065 60329.929316650 2024-01-20T22:18:12.958570+00:00 19994330.291000008583 28999999.990999940783 27870000.012000020593 3938069.025000036228 60329.929327996 2024-01-20T22:18:13.938844+00:00 19994330.287000060081 28999999.997000098228 27870000.000000000000 3938655.005999981891 60329.929339779 2024-01-20T22:18:14.956869+00:00 19994330.284999970347 28999999.985999941826 27869999.987999979407 3936346.898000001907 60329.929351199 2024-01-20T22:18:15.943646+00:00 19994330.282999988645 29000000.001000050455 27869999.971000019461 3933135.935999989975 60329.929362801 2024-01-20T22:18:16.946042+00:00 19994330.289000030607 29000000.004999998957 27870000.111999988556 3935190.023000001907 60329.929374223 2024-01-20T22:18:17.932817+00:00 19994330.286999940872 28999999.986999988556 27869999.868000030518 3936594.028999983799 60329.929386005 2024-01-20T22:18:18.950833+00:00 19994330.284999970347 29000000.006000038236 27870000.056999981403 3933005.014999986161 60329.929397607 2024-01-20T22:18:19.953233+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3935634.040000020992 60329.929409028 2024-01-20T22:18:20.940012+00:00 19994330.288000110537 28999999.985999941826 27869999.993000030518 3939582.055999993812 60329.929420811 2024-01-20T22:18:21.958032+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3932710.845000029076 60329.929432231 2024-01-20T22:18:22.944811+00:00 19994330.284999970347 28999999.980999950320 27870000.041999939829 3934491.005999981891 60329.929443833 2024-01-20T22:18:23.947211+00:00 19994330.284999970347 29000000.031000021845 27869999.997000098228 3935796.060000001919 60329.929455254 2024-01-20T22:18:24.933982+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3936741.027000010014 60329.929467037 2024-01-20T22:18:25.951999+00:00 19994330.286999940872 28999999.988000001758 27870000.006999969482 3932146.912000000011 60329.929478458 2024-01-20T22:18:26.938773+00:00 19994330.289000030607 28999999.975999999791 27869999.955000039190 3932429.106000006199 60329.929490060 2024-01-20T22:18:27.941170+00:00 19994330.284999970347 29000000.010000009090 27870000.018999930471 3934183.939000010025 60329.929501843 2024-01-20T22:18:28.959190+00:00 19994330.288000110537 28999999.993999999017 27870000.008000019938 3936480.077999948990 60329.929513264 2024-01-20T22:18:29.945974+00:00 19994330.283999919891 29000000.013999979943 27870000.028000000864 3932198.943000019062 60329.929524865 2024-01-20T22:18:30.948368+00:00 19994330.289000030607 29000000.002000000328 27869999.984000090510 3929123.013000010978 60329.929536286 2024-01-20T22:18:31.935136+00:00 19994330.284999970347 29000000.017000019550 27870000.032999988645 3933636.941999971867 60329.929548069 2024-01-20T22:18:32.953148+00:00 19994330.287000060081 28999999.993999991566 27869999.987999919802 3933169.002000033855 60329.929559490 2024-01-20T22:18:33.939927+00:00 19994330.291000008583 28999999.991000030190 27869999.968000050634 3935202.022000014782 60329.929571092 2024-01-20T22:18:34.942319+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3935259.018999993801 60329.929582694 2024-01-20T22:18:35.944721+00:00 19994330.289000000805 29000000.037000000477 27869999.988000039011 3935719.004000008106 60329.929594295 2024-01-20T22:18:36.947117+00:00 19994330.284000001848 28999999.989000018686 27870000.031999949366 3940530.940999985207 60329.929605897 2024-01-20T22:18:37.949512+00:00 19994330.284000009298 28999999.996999979019 27870000.000000000000 3936963.126999973785 60329.929617499 2024-01-20T22:18:38.951910+00:00 19994330.287000000477 28999999.984000030905 27869999.968000050634 3936929.884000002872 60329.929629100 2024-01-20T22:18:39.954306+00:00 19994330.287999991328 29000000.023999989033 27870000.022999998182 3936743.995999991894 60329.929640522 2024-01-20T22:18:40.941082+00:00 19994330.289000000805 28999999.986000001431 27870000.034000001848 3938825.039000033867 60329.929652124 2024-01-20T22:18:41.943483+00:00 19994330.288999989629 29000000.005999978632 27869999.991999991238 3936359.028999983799 60329.929663726 2024-01-20T22:18:42.945891+00:00 19994330.285000000149 29000000.022000011057 27869999.995000001043 3936812.009000002872 60329.929675328 2024-01-20T22:18:43.948289+00:00 19994330.286000009626 28999999.972000058740 27869999.954999998212 3933932.064000010025 60329.929686748 2024-01-20T22:18:44.935060+00:00 19994330.287000000477 29000000.021999958903 27870000.081000018865 3933963.904999970924 60329.929698531 2024-01-20T22:18:45.953081+00:00 19994330.284000009298 28999999.977000001818 27869999.940999981016 3936304.044000030030 60329.929710133 2024-01-20T22:18:46.955475+00:00 19994330.289000000805 28999999.996000051498 27869999.984000001103 3938331.932999968994 60329.929721554 2024-01-20T22:18:47.942243+00:00 19994330.285999979824 28999999.966999888420 27869999.994000021368 3934092.088000059128 60329.929733155 2024-01-20T22:18:48.944641+00:00 19994330.291999999434 29000000.057000041008 27870000.045000020415 3939355.941999911796 60329.929744758 2024-01-20T22:18:49.947043+00:00 19994330.283999979496 28999999.963999990374 27869999.996999979019 3935005.955000042915 60329.929756359 2024-01-20T22:18:50.949441+00:00 19994330.284000039101 29000000.028000000864 27869999.990000009537 3933170.095000029076 60329.929767886 2024-01-20T22:18:51.945335+00:00 19994330.288999971002 28999999.973999980837 27870000.014999989420 3936224.952000021935 60329.929779563 2024-01-20T22:18:52.954235+00:00 19994330.286000009626 29000000.069000009447 27870000.031000021845 3933056.972999929916 60329.929790908 2024-01-20T22:18:53.934501+00:00 19994330.286000009626 28999999.924000021070 27869999.925999999046 3939370.958999990951 60329.929802691 2024-01-20T22:18:54.952519+00:00 19994330.289999961853 29000000.037000060081 27870000.029999971390 3933548.116000055801 60329.929814293 2024-01-20T22:18:55.954915+00:00 19994330.287000000477 29000000.031000021845 27870000.037999991328 3937281.986999989022 60329.929825714 2024-01-20T22:18:56.941693+00:00 19994330.285000029951 28999999.932999968529 27869999.953999999911 3936154.980999947060 60329.929837316 2024-01-20T22:18:57.944089+00:00 19994330.286000009626 29000000.041000008583 27870000.043000038713 3937017.970000029076 60329.929848918 2024-01-20T22:18:58.946480+00:00 19994330.286000009626 28999999.962999939919 27869999.983000040054 3936114.067999958992 60329.929860519 2024-01-20T22:18:59.948875+00:00 19994330.284999970347 29000000.034000039101 27870000.010999921709 3936880.990000010002 60329.929871940 2024-01-20T22:19:00.935596+00:00 19994330.287000000477 28999999.965000029653 27869999.983000040054 3935269.958000063896 60329.929883722 2024-01-20T22:19:01.953612+00:00 19994330.293000038713 29000000.007999900728 27869999.986999988556 3937987.990999937057 60329.929895143 2024-01-20T22:19:02.940388+00:00 19994330.286999940872 29000000.019000001252 27869999.996999979019 3933509.985000013839 60329.929906745 2024-01-20T22:19:03.942784+00:00 19994330.284999970347 29000000.014000009745 27870000.029000040144 3933026.065999985207 60329.929918528 2024-01-20T22:19:04.960806+00:00 19994330.287000060081 28999999.975999999791 27870000.024999979883 3938831.932000041008 60329.929929949 2024-01-20T22:19:05.947579+00:00 19994330.284999970347 29000000.010999988765 27869999.960000038147 3933029.039000033867 60329.929941551 2024-01-20T22:19:06.949974+00:00 19994330.286000009626 28999999.961000010371 27869999.958999991417 3934624.965999960899 60329.929952972 2024-01-20T22:19:07.936751+00:00 19994330.287000060081 29000000.041999999434 27870000.041000008583 3937081.988000034820 60329.929964754 2024-01-20T22:19:08.954769+00:00 19994330.288999918848 28999999.991000000387 27869999.977000001818 3930659.077000021935 60329.929976176 2024-01-20T22:19:09.941547+00:00 19994330.287000060081 28999999.988000009209 27869999.990000009537 3933340.008999944199 60329.929987777 2024-01-20T22:19:10.943947+00:00 19994330.289000030607 29000000.006000008434 27870000.013999938965 3937184.952999948990 60329.929999379 2024-01-20T22:19:11.946346+00:00 19994330.284999970347 29000000.037999991328 27870000.014000058174 3932676.001000047196 60329.930010981 2024-01-20T22:19:12.948742+00:00 19994330.284999970347 28999999.977999988943 27870000.005999919027 3936932.021999955177 60329.930022582 2024-01-20T22:19:13.951141+00:00 19994330.286000009626 29000000.027000010014 27869999.963000059128 3936912.996000051033 60329.930034004 2024-01-20T22:19:14.937914+00:00 19994330.286000009626 28999999.952000018209 27869999.990000009537 3934115.929999948014 60329.930045786 2024-01-20T22:19:15.955931+00:00 19994330.289000030607 29000000.022999998182 27870000.067999958992 3936183.989000082016 60329.930057207 2024-01-20T22:19:16.942708+00:00 19994330.291000008583 29000000.000999990851 27869999.955000039190 3938481.018999934196 60329.930068809 2024-01-20T22:19:17.945109+00:00 19994330.282999988645 28999999.977000001818 27869999.995999928564 3936954.057000041008 60329.930080411 2024-01-20T22:19:18.947508+00:00 19994330.287999991328 29000000.023999989033 27870000.011999998242 3938093.934999942780 60329.930092013 2024-01-20T22:19:19.949907+00:00 19994330.287999991328 28999999.980000019073 27870000.048999998719 3934762.066000103951 60329.930103434 2024-01-20T22:19:20.936677+00:00 19994330.286000009626 29000000.010999981314 27869999.975999999791 3932700.905999898911 60329.930115036 2024-01-20T22:19:21.939077+00:00 19994330.283999919891 29000000.006999969482 27869999.978000000119 3932566.083999990951 60329.930126818 2024-01-20T22:19:22.957094+00:00 19994330.289000030607 28999999.980000019073 27870000.000999998301 3935813.043000102043 60329.930138239 2024-01-20T22:19:23.943870+00:00 19994330.287000060081 28999999.986000061035 27869999.978999998420 3931466.891999959946 60329.930149841 2024-01-20T22:19:24.946270+00:00 19994330.285999890417 29000000.018000010401 27870000.011000011116 3935012.121000051033 60329.930161443 2024-01-20T22:19:25.948665+00:00 19994330.287000060081 29000000.004999998957 27869999.989999979734 3931091.934999942780 60329.930173045 2024-01-20T22:19:26.951059+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3935383.008999944199 60329.930184466 2024-01-20T22:19:27.937827+00:00 19994330.284000039101 29000000.005999919027 27870000.068999979645 3931656.976999998093 60329.930196067 2024-01-20T22:19:28.940225+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3929934.958000063896 60329.930207669 2024-01-20T22:19:29.942624+00:00 19994330.282999999821 28999999.998000029474 27869999.970000028610 3933432.080999969970 60329.930219271 2024-01-20T22:19:30.945022+00:00 19994330.291999999434 28999999.991000059992 27870000.029999971390 3935737.978999971878 60329.930230798 2024-01-20T22:19:31.940916+00:00 19994330.285999998450 29000000.046999931335 27870000.018999990076 3937146.961000084877 60329.930242475 2024-01-20T22:19:32.949821+00:00 19994330.285000000149 28999999.945999979973 27869999.944999989122 3934446.028999925125 60329.930254077 2024-01-20T22:19:33.952221+00:00 19994330.285999998450 29000000.030000090599 27870000.010000050068 3936080.055000067223 60329.930265603 2024-01-20T22:19:34.948112+00:00 19994330.287000000477 28999999.968999978155 27869999.992999970913 3931722.917999982834 60329.930277281 2024-01-20T22:19:35.957015+00:00 19994330.286000009626 29000000.026000019163 27870000.056999981403 3933863.049999951851 60329.930288626 2024-01-20T22:19:36.937278+00:00 19994330.289000000805 29000000.005999919027 27869999.969000041485 3936950.925000071991 60329.930300409 2024-01-20T22:19:37.955300+00:00 19994330.289999991655 28999999.995000001043 27870000.009999990463 3933548.018999934196 60329.930311830 2024-01-20T22:19:38.942080+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3935314.027999997139 60329.930323431 2024-01-20T22:19:39.944475+00:00 19994330.285000000149 29000000.000999998301 27869999.986999988556 3932769.958000063896 60329.930334853 2024-01-20T22:19:40.931248+00:00 19994330.286000009626 29000000.013000000268 27870000.006000038236 3934478.107999920845 60329.930346635 2024-01-20T22:19:41.949268+00:00 19994330.287000000477 28999999.980999991298 27870000.034999970347 3932275.887000083923 60329.930358237 2024-01-20T22:19:42.951661+00:00 19994330.282999988645 29000000.006999999285 27869999.994000080973 3936615.089999914169 60329.930369658 2024-01-20T22:19:43.938433+00:00 19994330.288999971002 28999999.984000008553 27869999.964999910444 3937780.974000095855 60329.930381441 2024-01-20T22:19:44.956455+00:00 19994330.289000030607 29000000.032999988645 27870000.015000101179 3933426.935999989975 60329.930392861 2024-01-20T22:19:45.943233+00:00 19994330.286000009626 28999999.974000010639 27869999.983999971300 3935969.026999949943 60329.930404463 2024-01-20T22:19:46.945636+00:00 19994330.287999991328 29000000.026999980211 27870000.054999951273 3933126.096000074875 60329.930415885 2024-01-20T22:19:47.932413+00:00 19994330.284999970347 28999999.984000001103 27869999.973000049591 3930845.955999969970 60329.930427667 2024-01-20T22:19:48.950425+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3930839.942000031006 60329.930439088 2024-01-20T22:19:49.937195+00:00 19994330.282000008970 28999999.953000009060 27869999.950999978930 3932813.997999907006 60329.930450690 2024-01-20T22:19:50.939590+00:00 19994330.285000029951 29000000.013999998569 27870000.001000050455 3934389.008000016212 60329.930462472 2024-01-20T22:19:51.957616+00:00 19994330.288999971002 29000000.021000031382 27870000.078999999911 3931429.014999986161 60329.930473893 2024-01-20T22:19:52.944395+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3934720.988000034820 60329.930485495 2024-01-20T22:19:53.946796+00:00 19994330.289000030607 28999999.999000009149 27870000.024999979883 3930548.082999945153 60329.930496916 2024-01-20T22:19:54.933568+00:00 19994330.284000039101 29000000.010999981314 27869999.971999999136 3937215.889000058174 60329.930508699 2024-01-20T22:19:55.951585+00:00 19994330.285999890417 29000000.018999990076 27870000.024000048637 3935331.031000018120 60329.930520120 2024-01-20T22:19:56.938360+00:00 19994330.286000009626 29000000.023999989033 27869999.990999940783 3937485.932999968994 60329.930531722 2024-01-20T22:19:57.940756+00:00 19994330.287999991328 28999999.958999991417 27869999.949999999255 3935850.106000065804 60329.930543324 2024-01-20T22:19:58.943153+00:00 19994330.289000030607 29000000.001999970526 27870000.084000010043 3935618.879999995232 60329.930554925 2024-01-20T22:19:59.945551+00:00 19994330.286000009626 28999999.985000010580 27869999.947000000626 3931929.122999907006 60329.930566527 2024-01-20T22:20:00.947939+00:00 19994330.286999940872 29000000.029000040144 27870000.010999988765 3932742.059000014793 60329.930578129 2024-01-20T22:20:01.950339+00:00 19994330.287000060081 28999999.983999971300 27870000.000000000000 3937297.996999979019 60329.930589731 2024-01-20T22:20:02.952735+00:00 19994330.286999940872 29000000.024000048637 27870000.000000000000 3933578.894000052940 60329.930601152 2024-01-20T22:20:03.939513+00:00 19994330.283000111580 28999999.991999980062 27870000.022999998182 3938580.949000000954 60329.930612754 2024-01-20T22:20:04.941910+00:00 19994330.289999961853 28999999.971999999136 27869999.927000019699 3933275.184000014793 60329.930624356 2024-01-20T22:20:05.944305+00:00 19994330.287999991328 28999999.993000030518 27869999.997999999672 3934825.806999921799 60329.930635957 2024-01-20T22:20:06.946706+00:00 19994330.286999940872 29000000.013000011444 27870000.022000011057 3937040.137000083923 60329.930647378 2024-01-20T22:20:07.933479+00:00 19994330.287000060081 28999999.985999941826 27869999.994999948889 3937147.907999991905 60329.930659161 2024-01-20T22:20:08.951496+00:00 19994330.286000009626 29000000.041000008583 27870000.033000048250 3937167.006999969017 60329.930670762 2024-01-20T22:20:09.953892+00:00 19994330.286999940872 28999999.963999990374 27869999.959999978542 3936565.057999968994 60329.930682184 2024-01-20T22:20:10.940658+00:00 19994330.287000060081 29000000.009000059217 27870000.013999998569 3938814.932000041008 60329.930693785 2024-01-20T22:20:11.943052+00:00 19994330.287999991328 28999999.977000001818 27870000.018999990076 3940163.070000051986 60329.930705387 2024-01-20T22:20:12.945453+00:00 19994330.284999970347 29000000.019999980927 27870000.035000029951 3942870.006999969017 60329.930716989 2024-01-20T22:20:13.947857+00:00 19994330.290000081062 28999999.988999959081 27869999.983999971300 3938342.988000034820 60329.930728516 2024-01-20T22:20:14.943746+00:00 19994330.284999970347 29000000.013000011444 27869999.975000020117 3942054.023000001907 60329.930740193 2024-01-20T22:20:15.952650+00:00 19994330.287999991328 28999999.962999939919 27869999.984999950975 3936049.894999980927 60329.930751538 2024-01-20T22:20:16.932918+00:00 19994330.286000009626 29000000.066999990493 27870000.019999980927 3932800.023000001907 60329.930763321 2024-01-20T22:20:17.950932+00:00 19994330.286000009626 28999999.973000001162 27870000.039000030607 3933302.107999920845 60329.930774923 2024-01-20T22:20:18.953329+00:00 19994330.286999940872 28999999.997000008821 27869999.985000010580 3938016.961000084877 60329.930786344 2024-01-20T22:20:19.940105+00:00 19994330.286000009626 29000000.040999989957 27869999.970000028610 3937935.875000000000 60329.930797946 2024-01-20T22:20:20.942502+00:00 19994330.287000060081 28999999.959999989718 27869999.962999939919 3939240.079999924172 60329.930809548 2024-01-20T22:20:21.944908+00:00 19994330.287999991328 29000000.003000020981 27870000.045000080019 3939786.023000001907 60329.930821150 2024-01-20T22:20:22.947308+00:00 19994330.287000000477 29000000.002999991179 27870000.028000000864 3932954.034000039101 60329.930832570 2024-01-20T22:20:23.934079+00:00 19994330.289000000805 29000000.030000001192 27870000.003000020981 3938747.986999989022 60329.930844353 2024-01-20T22:20:24.952092+00:00 19994330.284000001848 28999999.964999970049 27869999.969999909401 3940253.901000022888 60329.930855774 2024-01-20T22:20:25.938864+00:00 19994330.286000009626 29000000.008999999613 27869999.989000078291 3940574.080999969970 60329.930867376 2024-01-20T22:20:26.941263+00:00 19994330.287000000477 28999999.998000029474 27869999.990999940783 3938951.034000039101 60329.930879158 2024-01-20T22:20:27.959279+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3936377.880999923218 60329.930890579 2024-01-20T22:20:28.946059+00:00 19994330.289000000805 29000000.007000029087 27870000.034999970347 3940514.111000061035 60329.930902181 2024-01-20T22:20:29.948452+00:00 19994330.287000000477 28999999.963999990374 27869999.942999958992 3936965.888999938965 60329.930913602 2024-01-20T22:20:30.935232+00:00 19994330.284000009298 29000000.051999989897 27870000.093999978155 3936161.097000002861 60329.930925385 2024-01-20T22:20:31.953246+00:00 19994330.285999979824 28999999.966000020504 27869999.953999999911 3936910.932000041008 60329.930936806 2024-01-20T22:20:32.940022+00:00 19994330.289000000805 29000000.009999990463 27870000.012000080198 3936371.136999965180 60329.930948407 2024-01-20T22:20:33.942421+00:00 19994330.286000009626 29000000.015999969095 27870000.008000019938 3937205.905000091065 60329.930960009 2024-01-20T22:20:34.944816+00:00 19994330.287000000477 29000000.003000080585 27869999.982999920845 3937337.978999971878 60329.930971611 2024-01-20T22:20:35.947211+00:00 19994330.289999961853 28999999.993999961764 27870000.017000000924 3936247.003000020981 60329.930983213 2024-01-20T22:20:36.949609+00:00 19994330.289000030607 28999999.967000011355 27869999.969000000507 3936823.011999965180 60329.930994634 2024-01-20T22:20:37.936385+00:00 19994330.282000008970 29000000.049000021070 27870000.039999999106 3936661.004999995232 60329.931006417 2024-01-20T22:20:38.954407+00:00 19994330.283999979496 28999999.985000010580 27870000.004999998957 3934347.062000035774 60329.931017837 2024-01-20T22:20:39.941181+00:00 19994330.290000021458 29000000.000999931246 27869999.999000001699 3934466.880999923218 60329.931029440 2024-01-20T22:20:40.943586+00:00 19994330.284999970347 28999999.981000069529 27869999.909000009298 3937352.070999979973 60329.931041041 2024-01-20T22:20:41.945985+00:00 19994330.287000000477 29000000.031999949366 27870000.067999988794 3943050.947000027169 60329.931052643 2024-01-20T22:20:42.948391+00:00 19994330.289000030607 28999999.901000019163 27869999.981999989599 3936162.101000071038 60329.931064065 2024-01-20T22:20:43.935167+00:00 19994330.286000009626 29000000.077000018209 27870000.013000011444 3936394.928999900818 60329.931075666 2024-01-20T22:20:44.937570+00:00 19994330.287999991328 28999999.998999949545 27869999.989000018686 3938218.999000072014 60329.931087449 2024-01-20T22:20:45.955590+00:00 19994330.283999979496 28999999.963000059128 27869999.955999970436 3940139.057999968994 60329.931098870 2024-01-20T22:20:46.942368+00:00 19994330.290000021458 29000000.034999970347 27870000.009999990463 3935341.991999983788 60329.931110472 2024-01-20T22:20:47.944764+00:00 19994330.283999979496 29000000.006999969482 27870000.011000040919 3935081.955999969970 60329.931122074 2024-01-20T22:20:48.947164+00:00 19994330.287000000477 28999999.988000039011 27870000.039999961853 3936909.990000010002 60329.931133675 2024-01-20T22:20:49.949566+00:00 19994330.291000008583 28999999.983999971300 27869999.999000009149 3935272.984000086784 60329.931145097 2024-01-20T22:20:50.936340+00:00 19994330.286999940872 29000000.004000071436 27869999.991999980062 3935670.048999906052 60329.931156699 2024-01-20T22:20:51.938741+00:00 19994330.285000089556 28999999.988999959081 27869999.983000040054 3935544.962000011932 60329.931168300 2024-01-20T22:20:52.941136+00:00 19994330.288999918848 29000000.026999950409 27870000.047999981791 3932581.087000011932 60329.931179902 2024-01-20T22:20:53.943533+00:00 19994330.284000039101 28999999.978000000119 27869999.916000008583 3936640.962000011932 60329.931191504 2024-01-20T22:20:54.945932+00:00 19994330.286000009626 29000000.018999990076 27870000.050000008196 3937755.935999989975 60329.931203105 2024-01-20T22:20:55.948331+00:00 19994330.286000009626 28999999.997000008821 27870000.019999980927 3934200.994000076782 60329.931214707 2024-01-20T22:20:56.950732+00:00 19994330.291000008583 29000000.028999999166 27869999.958999991417 3933804.972000002861 60329.931226234 2024-01-20T22:20:57.946618+00:00 19994330.287999991328 29000000.006999999285 27870000.029000040144 3936653.069000006188 60329.931237836 2024-01-20T22:20:58.949012+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3938841.986999989022 60329.931249257 2024-01-20T22:20:59.935792+00:00 19994330.282999988645 28999999.981999989599 27869999.975000020117 3938259.019999980927 60329.931260859 2024-01-20T22:21:00.938167+00:00 19994330.291000008583 29000000.008999999613 27870000.054000020027 3935563.013000010978 60329.931272460 2024-01-20T22:21:01.940568+00:00 19994330.283999919891 29000000.000999990851 27869999.941999908537 3937404.919999957085 60329.931284062 2024-01-20T22:21:02.942966+00:00 19994330.286000009626 28999999.961000028998 27869999.986999988556 3941647.013000010978 60329.931295664 2024-01-20T22:21:03.945363+00:00 19994330.290000081062 29000000.001999970526 27870000.009000059217 3939403.070999979973 60329.931307266 2024-01-20T22:21:04.947762+00:00 19994330.287999991328 29000000.022999998182 27870000.052999969572 3933226.979999999981 60329.931318867 2024-01-20T22:21:05.950157+00:00 19994330.282999988645 29000000.023999989033 27869999.983000040054 3934390.945999999996 60329.931330289 2024-01-20T22:21:06.936931+00:00 19994330.289000030607 28999999.976000010967 27869999.967000011355 3941755.100000000093 60329.931342071 2024-01-20T22:21:07.954949+00:00 19994330.283999919891 28999999.977000001818 27870000.014999989420 3938994.998000000138 60329.931353492 2024-01-20T22:21:08.941728+00:00 19994330.286000009626 28999999.991000000387 27869999.995999928564 3937381.967999998014 60329.931365094 2024-01-20T22:21:09.944123+00:00 19994330.287999991328 29000000.037000000477 27870000.021000031382 3937094.928000003099 60329.931376515 2024-01-20T22:21:10.930900+00:00 19994330.287000060081 28999999.971000019461 27869999.973999980837 3939408.993999999017 60329.931388298 2024-01-20T22:21:11.948924+00:00 19994330.291999939829 29000000.022000011057 27870000.000000000000 3938591.076000000816 60329.931399900 2024-01-20T22:21:12.951321+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3941749.991999999154 60329.931411320 2024-01-20T22:21:13.938090+00:00 19994330.282999988645 29000000.001999970526 27870000.024000048637 3936839.057999997865 60329.931423103 2024-01-20T22:21:14.956110+00:00 19994330.287999991328 29000000.040000081062 27870000.065000001341 3940470.943999997806 60329.931434524 2024-01-20T22:21:15.942890+00:00 19994330.285000089556 28999999.981999989599 27869999.912000011653 3934116.938000001013 60329.931446126 2024-01-20T22:21:16.945288+00:00 19994330.284000001848 28999999.995999928564 27870000.033999990672 3935537.027000003029 60329.931457547 2024-01-20T22:21:17.932066+00:00 19994330.289000000805 28999999.971000079066 27869999.974999990314 3935351.004000001121 60329.931469330 2024-01-20T22:21:18.950083+00:00 19994330.290999989957 29000000.023999929428 27870000.006999999285 3935126.957000001799 60329.931480750 2024-01-20T22:21:19.936861+00:00 19994330.285999998450 28999999.994000080973 27869999.992000009865 3933673.921999997925 60329.931492352 2024-01-20T22:21:20.939259+00:00 19994330.287000000477 29000000.018000010401 27870000.023999989033 3941403.104000002146 60329.931504135 2024-01-20T22:21:21.957278+00:00 19994330.285000011325 28999999.982999920845 27869999.962000008672 3930788.026999995112 60329.931515556 2024-01-20T22:21:22.944058+00:00 19994330.287999998778 29000000.029000040144 27870000.061999980360 3939419.002000004053 60329.931527158 2024-01-20T22:21:23.946457+00:00 19994330.285000000149 28999999.965000029653 27869999.961000028998 3936986.957999988925 60329.931538579 2024-01-20T22:21:24.933239+00:00 19994330.287000000477 29000000.002999901772 27870000.031000021845 3941341.133000000846 60329.931550362 2024-01-20T22:21:25.951258+00:00 19994330.289999991655 28999999.989000078291 27869999.924999948591 3938390.917000011075 60329.931561783 2024-01-20T22:21:26.938033+00:00 19994330.288000021130 29000000.051999930292 27870000.053000029176 3937735.967999995220 60329.931573384 2024-01-20T22:21:27.940427+00:00 19994330.285999979824 28999999.947000030428 27870000.032000008970 3934301.106999992859 60329.931584986 2024-01-20T22:21:28.942819+00:00 19994330.283000018448 29000000.037999991328 27869999.978999968618 3933485.898000001907 60329.931596588 2024-01-20T22:21:29.945224+00:00 19994330.288999971002 29000000.008000019938 27870000.041999999434 3942251.030000001192 60329.931608190 2024-01-20T22:21:30.947622+00:00 19994330.283999979496 28999999.963999990374 27869999.965000029653 3936838.077000007033 60329.931619792 2024-01-20T22:21:31.950022+00:00 19994330.290000021458 29000000.012000009418 27869999.996999979019 3936787.951999992132 60329.931631394 2024-01-20T22:21:32.952419+00:00 19994330.288999971002 28999999.975999999791 27869999.947000030428 3934526.001000002027 60329.931642815 2024-01-20T22:21:33.939190+00:00 19994330.284000039101 28999999.993000000715 27870000.033999919891 3939962.990000010002 60329.931654416 2024-01-20T22:21:34.941577+00:00 19994330.287999991328 29000000.005000010133 27869999.983000040054 3935305.898999989033 60329.931666018 2024-01-20T22:21:35.943972+00:00 19994330.287999991328 29000000.015999969095 27870000.014999989420 3938859.083000003826 60329.931677620 2024-01-20T22:21:36.946371+00:00 19994330.285000029951 29000000.005000028759 27869999.975000020117 3935554.015000001062 60329.931689146 2024-01-20T22:21:37.942260+00:00 19994330.282000008970 29000000.009999990463 27870000.016000028700 3935568.024000003934 60329.931700824 2024-01-20T22:21:38.951162+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3939476.905000001192 60329.931712425 2024-01-20T22:21:39.953557+00:00 19994330.290999948978 29000000.037000000477 27870000.022999998182 3935590.069999992847 60329.931723952 2024-01-20T22:21:40.949448+00:00 19994330.285000029951 28999999.991000000387 27870000.003000020981 3945789.905999987852 60329.931735554 2024-01-20T22:21:41.951844+00:00 19994330.286000009626 29000000.013000011444 27870000.010999921709 3940985.071000009775 60329.931746975 2024-01-20T22:21:42.938616+00:00 19994330.287999991328 28999999.984999950975 27869999.958000060171 3939089.001000016928 60329.931758577 2024-01-20T22:21:43.941011+00:00 19994330.284999970347 29000000.015000049025 27870000.006999969482 3944022.986999989022 60329.931770178 2024-01-20T22:21:44.943411+00:00 19994330.285000089556 29000000.010999981314 27870000.047999981791 3935557.930000007153 60329.931781780 2024-01-20T22:21:45.945810+00:00 19994330.289999961853 28999999.940999981016 27869999.979000091553 3936538.028999983799 60329.931793201 2024-01-20T22:21:46.932584+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3934370.041999996174 60329.931804984 2024-01-20T22:21:47.950596+00:00 19994330.289000030607 29000000.037000000477 27870000.061999920756 3936747.041000009049 60329.931816585 2024-01-20T22:21:48.952990+00:00 19994330.286000009626 29000000.007999960333 27869999.975000020117 3932101.971000016201 60329.931828007 2024-01-20T22:21:49.939759+00:00 19994330.286999940872 28999999.977000001818 27870000.011000040919 3936356.935999989975 60329.931839609 2024-01-20T22:21:50.942164+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3935630.129999995232 60329.931851210 2024-01-20T22:21:51.944564+00:00 19994330.287000060081 28999999.986999988556 27869999.939999941736 3933740.002000004053 60329.931862812 2024-01-20T22:21:52.946962+00:00 19994330.286999940872 29000000.013999938965 27870000.059000000358 3934173.932000011206 60329.931874233 2024-01-20T22:21:53.933734+00:00 19994330.287000060081 28999999.992000099272 27869999.997000008821 3931101.982999979984 60329.931886015 2024-01-20T22:21:54.951748+00:00 19994330.287999991328 28999999.990000009537 27869999.964000001550 3936177.032999991905 60329.931897437 2024-01-20T22:21:55.938524+00:00 19994330.283999919891 29000000.011999960989 27870000.018999990076 3932325.965000004042 60329.931909038 2024-01-20T22:21:56.940917+00:00 19994330.290000081062 28999999.991999980062 27869999.971999991685 3934247.064999998081 60329.931920640 2024-01-20T22:21:57.943319+00:00 19994330.284999970347 29000000.006000038236 27870000.037000000477 3934407.872000008821 60329.931932242 2024-01-20T22:21:58.945727+00:00 19994330.286999940872 29000000.003999948502 27869999.978000018746 3931902.099999994040 60329.931943844 2024-01-20T22:21:59.948123+00:00 19994330.287000060081 28999999.983999971300 27870000.008999999613 3935252.962999999989 60329.931955265 2024-01-20T22:22:00.934880+00:00 19994330.287999991328 29000000.016000028700 27869999.979999989271 3931368.990000010002 60329.931967048 2024-01-20T22:22:01.952900+00:00 19994330.287000060081 29000000.014000058174 27870000.033999979496 3932400.057000011206 60329.931978468 2024-01-20T22:22:02.939675+00:00 19994330.285999890417 28999999.953999999911 27869999.945000048727 3935913.924999982119 60329.931990070 2024-01-20T22:22:03.942073+00:00 19994330.287000060081 29000000.036999940872 27870000.058999959379 3932104.182000011206 60329.932001672 2024-01-20T22:22:04.944477+00:00 19994330.286999940872 29000000.018000010401 27869999.986000001431 3934807.796000003815 60329.932013274 2024-01-20T22:22:05.946878+00:00 19994330.286000009626 28999999.971999999136 27869999.974000040442 3938101.044000000227 60329.932024695 2024-01-20T22:22:06.933663+00:00 19994330.290000081062 28999999.998999949545 27869999.998999949545 3933195.055999993812 60329.932036297 2024-01-20T22:22:07.936056+00:00 19994330.284999970347 28999999.993999999017 27870000.026000019163 3928313.006000012159 60329.932048080 2024-01-20T22:22:08.954078+00:00 19994330.287999991328 29000000.002000000328 27870000.005999978632 3932585.977999985218 60329.932059500 2024-01-20T22:22:09.940854+00:00 19994330.284999970347 29000000.026999998838 27869999.999000009149 3935095.048999994993 60329.932071102 2024-01-20T22:22:10.943251+00:00 19994330.287999998778 28999999.982000008225 27869999.972999989986 3934239.835000007879 60329.932082704 2024-01-20T22:22:11.945653+00:00 19994330.285999998450 29000000.009999990463 27869999.995000001043 3935019.054000020027 60329.932094306 2024-01-20T22:22:12.948052+00:00 19994330.288000009954 28999999.967999991030 27869999.960999969393 3936281.995000004768 60329.932105727 2024-01-20T22:22:13.934827+00:00 19994330.285999998450 28999999.996000021696 27870000.074000000954 3930492.056999980938 60329.932117329 2024-01-20T22:22:14.937222+00:00 19994330.285999998450 29000000.007999990135 27869999.956000089645 3933881.064000010025 60329.932128931 2024-01-20T22:22:15.939618+00:00 19994330.289999991655 28999999.986999988556 27870000.000999931246 3933013.905999958981 60329.932140533 2024-01-20T22:22:16.942017+00:00 19994330.285000000149 28999999.989000018686 27870000.027000069618 3933815.121000051033 60329.932152134 2024-01-20T22:22:17.944414+00:00 19994330.288000021130 29000000.027000010014 27869999.969999909401 3932906.805999993812 60329.932163736 2024-01-20T22:22:18.946815+00:00 19994330.285000000149 28999999.992999970913 27870000.037000060081 3939935.148999989033 60329.932175338 2024-01-20T22:22:19.949216+00:00 19994330.285000000149 29000000.008999999613 27869999.995000001043 3933268.973999977112 60329.932186865 2024-01-20T22:22:20.945109+00:00 19994330.291000008583 29000000.022000011057 27869999.996999979019 3937430.990999997128 60329.932198467 2024-01-20T22:22:21.947506+00:00 19994330.285000000149 28999999.997999969870 27870000.021000031382 3933689.999000012875 60329.932209888 2024-01-20T22:22:22.934281+00:00 19994330.286999970675 29000000.007000029087 27870000.018999930471 3933559.962999999989 60329.932221489 2024-01-20T22:22:23.936679+00:00 19994330.288000050932 28999999.980000019073 27869999.984000090510 3936564.032000004780 60329.932233091 2024-01-20T22:22:24.939073+00:00 19994330.285999950022 29000000.014999989420 27869999.967999938875 3935967.985000013839 60329.932244693 2024-01-20T22:22:25.941468+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3936728.055999993812 60329.932256295 2024-01-20T22:22:26.943871+00:00 19994330.282999988645 28999999.986999988556 27869999.963999990374 3934134.867999970913 60329.932267897 2024-01-20T22:22:27.946265+00:00 19994330.286000009626 29000000.005999919027 27870000.022000070661 3928939.101999998093 60329.932279498 2024-01-20T22:22:28.948654+00:00 19994330.287999991328 28999999.993000030518 27869999.997999910265 3934593.036000012886 60329.932290919 2024-01-20T22:22:29.935421+00:00 19994330.286000009626 28999999.993000030518 27869999.974000100046 3935643.889999986161 60329.932302702 2024-01-20T22:22:30.953436+00:00 19994330.291999999434 29000000.011000040919 27870000.004999998957 3936367.020000040997 60329.932314123 2024-01-20T22:22:31.940210+00:00 19994330.286000009626 28999999.990999940783 27870000.008000001311 3936439.037999988068 60329.932325725 2024-01-20T22:22:32.942608+00:00 19994330.284999970347 29000000.009000059217 27870000.000000000000 3935295.875000000000 60329.932337146 2024-01-20T22:22:33.929382+00:00 19994330.285000029951 29000000.011999960989 27870000.045000001788 3934365.172999978065 60329.932348928 2024-01-20T22:22:34.947395+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3925614.963999987114 60329.932360530 2024-01-20T22:22:35.949780+00:00 19994330.287999991328 29000000.003000020981 27869999.963000010699 3933411.953000009060 60329.932371951 2024-01-20T22:22:36.936553+00:00 19994330.287000060081 29000000.000999931246 27870000.009999990463 3931753.972999989986 60329.932383733 2024-01-20T22:22:37.954566+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3935837.070000051986 60329.932395155 2024-01-20T22:22:38.941340+00:00 19994330.287999991328 28999999.999000068754 27870000.027000010014 3934513.931999980938 60329.932406756 2024-01-20T22:22:39.943741+00:00 19994330.284999970347 28999999.990000009537 27869999.998999979347 3932807.135999978054 60329.932418177 2024-01-20T22:22:40.930522+00:00 19994330.286000009626 29000000.022999998182 27869999.986000001431 3938080.901000022888 60329.932429960 2024-01-20T22:22:41.948541+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3934441.034999967087 60329.932441381 2024-01-20T22:22:42.935317+00:00 19994330.285000089556 28999999.957000020891 27869999.940999981016 3933752.046000003815 60329.932452983 2024-01-20T22:22:43.937711+00:00 19994330.286999940872 29000000.014999989420 27870000.032000008970 3932703.899000049103 60329.932464765 2024-01-20T22:22:44.955728+00:00 19994330.292000059038 28999999.999000001699 27869999.979000028223 3935927.056999980938 60329.932476186 2024-01-20T22:22:45.942501+00:00 19994330.284999970347 29000000.019999999553 27870000.022000011057 3934527.052999972831 60329.932487788 2024-01-20T22:22:46.944902+00:00 19994330.287999991328 28999999.989999998361 27870000.018999990076 3934483.825000048149 60329.932499209 2024-01-20T22:22:47.931685+00:00 19994330.287000060081 28999999.993999991566 27869999.944999989122 3941232.018999993801 60329.932510992 2024-01-20T22:22:48.949700+00:00 19994330.282999988645 29000000.003000009805 27870000.002999961376 3932987.020999968052 60329.932522413 2024-01-20T22:22:49.936479+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3931028.055999993812 60329.932534015 2024-01-20T22:22:50.938877+00:00 19994330.288999918848 29000000.006999999285 27869999.968999978155 3931978.055999993812 60329.932545616 2024-01-20T22:22:51.941271+00:00 19994330.287999991328 29000000.020000010729 27870000.042000059038 3934151.957000017166 60329.932557218 2024-01-20T22:22:52.943666+00:00 19994330.286000009626 28999999.965999990702 27869999.987999919802 3933060.924000024796 60329.932568820 2024-01-20T22:22:53.946069+00:00 19994330.286000009626 29000000.032000008970 27870000.020000100136 3932669.020999968052 60329.932580422 2024-01-20T22:22:54.948468+00:00 19994330.286000009626 28999999.996999979019 27869999.960999969393 3931123.032000004780 60329.932592024 2024-01-20T22:22:55.950867+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3932565.009000002872 60329.932603445 2024-01-20T22:22:56.937635+00:00 19994330.284999970347 28999999.959999978542 27869999.962999939919 3932304.938000022899 60329.932615046 2024-01-20T22:22:57.940032+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3934494.987999976147 60329.932626648 2024-01-20T22:22:58.942427+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3934017.134000002872 60329.932638250 2024-01-20T22:22:59.944826+00:00 19994330.286000009626 28999999.981000009924 27869999.993000030518 3936121.024999976158 60329.932649777 2024-01-20T22:23:00.940710+00:00 19994330.286000009626 29000000.048999968916 27870000.026999950409 3930921.950000048149 60329.932661454 2024-01-20T22:23:01.949617+00:00 19994330.286999940872 28999999.976000010967 27869999.942000031471 3934132.101999998093 60329.932673056 2024-01-20T22:23:02.952005+00:00 19994330.287999991328 29000000.024999979883 27870000.059999939054 3936311.857999979984 60329.932684582 2024-01-20T22:23:03.947889+00:00 19994330.284000001848 28999999.960000038147 27869999.953999999911 3931489.054000020027 60329.932696184 2024-01-20T22:23:04.950286+00:00 19994330.285999998450 29000000.022999998182 27870000.002000089735 3931170.009999989998 60329.932707605 2024-01-20T22:23:05.937058+00:00 19994330.289999999106 28999999.988999959081 27870000.049999948591 3936270.960999966133 60329.932719206 2024-01-20T22:23:06.939456+00:00 19994330.287999998778 29000000.014999989420 27869999.986999988556 3931834.951000034809 60329.932730809 2024-01-20T22:23:07.941861+00:00 19994330.286000009626 28999999.996000051498 27869999.981000069529 3934060.978999971878 60329.932742410 2024-01-20T22:23:08.944260+00:00 19994330.285999998450 29000000.011999960989 27870000.058999899775 3928809.138999999035 60329.932753831 2024-01-20T22:23:09.931036+00:00 19994330.285999979824 29000000.001000050455 27869999.938999999315 3929565.938000022899 60329.932765614 2024-01-20T22:23:10.949057+00:00 19994330.288000021130 28999999.985999941826 27869999.997999999672 3933376.023999989033 60329.932777216 2024-01-20T22:23:11.951456+00:00 19994330.282999988645 29000000.007000088692 27870000.015999998897 3933449.919000030030 60329.932788637 2024-01-20T22:23:12.938233+00:00 19994330.291000008583 28999999.992999911308 27869999.952000010759 3932541.016999959946 60329.932800239 2024-01-20T22:23:13.940632+00:00 19994330.287999991328 28999999.974000100046 27869999.986999988556 3933826.013999999035 60329.932811840 2024-01-20T22:23:14.943035+00:00 19994330.286000009626 29000000.055999990553 27870000.117000009865 3937961.941000043880 60329.932823442 2024-01-20T22:23:15.945436+00:00 19994330.287999991328 28999999.972999930382 27869999.928999990225 3938153.081999958027 60329.932834864 2024-01-20T22:23:16.932214+00:00 19994330.285000029951 28999999.993000030518 27870000.006000008434 3933586.952000021935 60329.932846646 2024-01-20T22:23:17.950230+00:00 19994330.285999950022 29000000.024999979883 27870000.016999989748 3930749.969999969006 60329.932858067 2024-01-20T22:23:18.937005+00:00 19994330.285000029951 28999999.967000011355 27870000.001000020653 3932761.055999993812 60329.932869669 2024-01-20T22:23:19.939403+00:00 19994330.291999999434 29000000.014000058174 27869999.990000009537 3934872.011000037193 60329.932881452 2024-01-20T22:23:20.957426+00:00 19994330.286000009626 28999999.992999911308 27869999.967999991030 3931244.021000028122 60329.932892873 2024-01-20T22:23:21.944204+00:00 19994330.284999970347 28999999.999000009149 27870000.021999958903 3937975.968999981880 60329.932904474 2024-01-20T22:23:22.946598+00:00 19994330.289000030607 29000000.026999998838 27869999.990000009537 3933320.983999968041 60329.932915896 2024-01-20T22:23:23.933375+00:00 19994330.287999991328 28999999.996000010520 27870000.028999980539 3933075.032000064850 60329.932927678 2024-01-20T22:23:24.951394+00:00 19994330.283999979496 28999999.989999990910 27870000.000000000000 3936381.914999961853 60329.932939099 2024-01-20T22:23:25.938173+00:00 19994330.285000029951 28999999.999999988824 27869999.994000021368 3931335.011999965180 60329.932950701 2024-01-20T22:23:26.940569+00:00 19994330.291000008583 29000000.005000028759 27869999.998000029474 3930791.019000052940 60329.932962303 2024-01-20T22:23:27.942967+00:00 19994330.286000009626 29000000.021999981254 27870000.000999990851 3933900.064999938011 60329.932973905 2024-01-20T22:23:28.945368+00:00 19994330.287999991328 28999999.947000000626 27869999.951999958605 3934135.009000062943 60329.932985326 2024-01-20T22:23:29.932139+00:00 19994330.284000039101 29000000.041000008583 27870000.068000078201 3935532.032999991905 60329.932996928 2024-01-20T22:23:30.934537+00:00 19994330.288999918848 29000000.005000028759 27870000.010999921709 3927607.866999983788 60329.933008710 2024-01-20T22:23:31.952553+00:00 19994330.284000039101 28999999.988999959081 27869999.937000039965 3934725.985999941826 60329.933020131 2024-01-20T22:23:32.939326+00:00 19994330.286999940872 29000000.004000011832 27870000.078999999911 3940501.099000095855 60329.933031733 2024-01-20T22:23:33.941722+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3936278.768999934196 60329.933043335 2024-01-20T22:23:34.944121+00:00 19994330.287000060081 28999999.963999990374 27869999.968999978155 3928949.146000028122 60329.933054937 2024-01-20T22:23:35.946522+00:00 19994330.286999940872 29000000.009999990463 27870000.021000031382 3933103.085000038147 60329.933066357 2024-01-20T22:23:36.933293+00:00 19994330.286000009626 29000000.024999979883 27869999.952000018209 3931278.958999990951 60329.933077959 2024-01-20T22:23:37.935698+00:00 19994330.287000060081 28999999.979000028223 27870000.014999989420 3929161.028999925125 60329.933089561 2024-01-20T22:23:38.938093+00:00 19994330.288999918848 29000000.029999971390 27870000.006000038236 3934005.935999989975 60329.933101163 2024-01-20T22:23:39.940485+00:00 19994330.282000061125 28999999.998000029474 27870000.016999959946 3933549.953999996185 60329.933112765 2024-01-20T22:23:40.942879+00:00 19994330.286999940872 28999999.968000050634 27869999.972999930382 3936744.122000098228 60329.933124367 2024-01-20T22:23:41.945274+00:00 19994330.290000081062 29000000.002999901772 27869999.966000080109 3938147.016999959946 60329.933135969 2024-01-20T22:23:42.947670+00:00 19994330.285999890417 29000000.004000071436 27870000.064999941736 3931234.993999958038 60329.933147495 2024-01-20T22:23:43.943565+00:00 19994330.287999991328 28999999.993999961764 27869999.958000060171 3933056.939000010025 60329.933159172 2024-01-20T22:23:44.952463+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3930280.078999996185 60329.933170518 2024-01-20T22:23:45.932732+00:00 19994330.284999970347 29000000.008000019938 27870000.046999931335 3935597.945999979973 60329.933182300 2024-01-20T22:23:46.950746+00:00 19994330.287000060081 29000000.014000058174 27869999.995000001043 3930776.987000108231 60329.933193721 2024-01-20T22:23:47.937518+00:00 19994330.288999918848 29000000.001999970526 27869999.968000050634 3938186.089999914169 60329.933205323 2024-01-20T22:23:48.939914+00:00 19994330.286000009626 28999999.991999980062 27870000.019999999553 3934827.922999978065 60329.933216925 2024-01-20T22:23:49.942316+00:00 19994330.289000030607 29000000.004999998957 27869999.992999989539 3935211.978000044823 60329.933228527 2024-01-20T22:23:50.944709+00:00 19994330.284999970347 28999999.965999960899 27870000.032000008970 3931465.965999960899 60329.933240129 2024-01-20T22:23:51.947104+00:00 19994330.289000030607 29000000.027000069618 27869999.982999999076 3934334.045000075828 60329.933251549 2024-01-20T22:23:52.933878+00:00 19994330.284999970347 29000000.028000000864 27869999.990000009537 3932640.027999997139 60329.933263332 2024-01-20T22:23:53.951891+00:00 19994330.286000009626 28999999.983999971300 27870000.000999990851 3935853.980999947060 60329.933274753 2024-01-20T22:23:54.938662+00:00 19994330.286000009626 28999999.983000040054 27870000.024000018835 3934806.011000037193 60329.933286355 2024-01-20T22:23:55.941060+00:00 19994330.287000060081 28999999.977999929339 27869999.949999991804 3932809.907999991905 60329.933297776 2024-01-20T22:23:56.927838+00:00 19994330.287999991328 29000000.037000060081 27870000.025000009686 3932074.060999989975 60329.933309559 2024-01-20T22:23:57.945859+00:00 19994330.287000000477 28999999.980000019073 27869999.979999989271 3931512.072000027169 60329.933321160 2024-01-20T22:23:58.948256+00:00 19994330.287000000477 29000000.019999999553 27870000.031000021845 3933066.985000013839 60329.933332581 2024-01-20T22:23:59.935029+00:00 19994330.287000000477 28999999.993000000715 27869999.974999960512 3931823.037999988068 60329.933344364 2024-01-20T22:24:00.953025+00:00 19994330.281999990344 28999999.993999999017 27869999.987000048161 3930644.891000031959 60329.933355785 2024-01-20T22:24:01.939800+00:00 19994330.290000010282 29000000.000000000000 27870000.012999951839 3934047.079999924172 60329.933367386 2024-01-20T22:24:02.942202+00:00 19994330.287999998778 28999999.978999998420 27869999.981999989599 3930769.009999989998 60329.933378808 2024-01-20T22:24:03.928983+00:00 19994330.286999989301 29000000.002000000328 27870000.008999999613 3931867.927000045776 60329.933390590 2024-01-20T22:24:04.947003+00:00 19994330.289000000805 29000000.043000008911 27870000.046000000089 3927411.103999971878 60329.933402011 2024-01-20T22:24:05.933778+00:00 19994330.286000009626 28999999.952999979258 27869999.985000010580 3928664.955999969970 60329.933413613 2024-01-20T22:24:06.936183+00:00 19994330.289999991655 29000000.028000000864 27869999.991000000387 3937011.912999988068 60329.933425396 2024-01-20T22:24:07.954206+00:00 19994330.279000010341 28999999.975000020117 27869999.939000010490 3935351.021000028122 60329.933436817 2024-01-20T22:24:08.940986+00:00 19994330.288999971002 28999999.996999979019 27870000.052999969572 3932622.042999982834 60329.933448419 2024-01-20T22:24:09.943381+00:00 19994330.289000000805 28999999.982999980450 27870000.001999970526 3935297.004000068177 60329.933459840 2024-01-20T22:24:10.930166+00:00 19994330.285000029951 29000000.012000020593 27870000.018000010401 3932274.982999920845 60329.933471623 2024-01-20T22:24:11.948196+00:00 19994330.291000008583 29000000.035000029951 27869999.998000029474 3939677.920000075828 60329.933483044 2024-01-20T22:24:12.934975+00:00 19994330.285999950022 28999999.993999961764 27869999.968000050634 3937647.103999971878 60329.933494645 2024-01-20T22:24:13.937367+00:00 19994330.286000009626 29000000.021000031382 27870000.039999961853 3937933.032999991905 60329.933506247 2024-01-20T22:24:14.939765+00:00 19994330.286000009626 28999999.953999999911 27869999.962000008672 3939499.886999965180 60329.933517849 2024-01-20T22:24:15.942162+00:00 19994330.283999979496 29000000.001999970526 27870000.022999998182 3932279.044000030030 60329.933529451 2024-01-20T22:24:16.944555+00:00 19994330.289000030607 29000000.003000080585 27870000.044000029564 3933050.014999986161 60329.933541053 2024-01-20T22:24:17.946960+00:00 19994330.285999950022 28999999.992999911308 27869999.949999928474 3938166.093999981880 60329.933552654 2024-01-20T22:24:18.949357+00:00 19994330.290000021458 29000000.027000069618 27869999.975000020117 3936692.950000048149 60329.933564076 2024-01-20T22:24:19.936133+00:00 19994330.286000009626 28999999.973999980837 27870000.021000031382 3937452.924999951851 60329.933575678 2024-01-20T22:24:20.938529+00:00 19994330.288999971002 29000000.042999979109 27870000.036000009626 3939334.007000089157 60329.933587279 2024-01-20T22:24:21.940925+00:00 19994330.285000029951 28999999.978999968618 27869999.949000000954 3934171.039999961853 60329.933598881 2024-01-20T22:24:22.943320+00:00 19994330.286000009626 29000000.001000050455 27869999.992999911308 3933191.996999979019 60329.933610408 2024-01-20T22:24:23.939211+00:00 19994330.286999940872 29000000.008000019938 27870000.041000008583 3932419.993000030983 60329.933622085 2024-01-20T22:24:24.948117+00:00 19994330.285000089556 28999999.981999989599 27869999.978000041097 3937538.069000006188 60329.933633687 2024-01-20T22:24:25.950523+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3936186.863999962807 60329.933645213 2024-01-20T22:24:26.946411+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3936148.167999982834 60329.933656815 2024-01-20T22:24:27.948807+00:00 19994330.284999970347 28999999.985999941826 27870000.026000000536 3937987.958999990951 60329.933668236 2024-01-20T22:24:28.935577+00:00 19994330.285000089556 29000000.001000050455 27869999.973000001162 3929555.909000039101 60329.933679838 2024-01-20T22:24:29.937972+00:00 19994330.286999940872 29000000.009999990463 27870000.030999988317 3930950.031000018120 60329.933691440 2024-01-20T22:24:30.940375+00:00 19994330.287999991328 28999999.996999979019 27869999.968000009656 3932356.995000004768 60329.933703042 2024-01-20T22:24:31.942773+00:00 19994330.284999970347 29000000.024999979883 27870000.039999991655 3931639.131000041962 60329.933714462 2024-01-20T22:24:32.929550+00:00 19994330.290000081062 28999999.989000078291 27869999.981000009924 3932763.926999927033 60329.933726245 2024-01-20T22:24:33.947560+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3935524.983000040054 60329.933737847 2024-01-20T22:24:34.949955+00:00 19994330.289000030607 28999999.996999979019 27869999.984000001103 3940709.982999920845 60329.933749268 2024-01-20T22:24:35.936729+00:00 19994330.281999949366 28999999.956000000238 27869999.987000018358 3935500.986000061035 60329.933760869 2024-01-20T22:24:36.939126+00:00 19994330.288000110537 29000000.059999998659 27870000.033999979496 3929495.034999967087 60329.933772471 2024-01-20T22:24:37.941520+00:00 19994330.285999890417 28999999.986999999732 27869999.981000009924 3935128.944000006188 60329.933784073 2024-01-20T22:24:38.943917+00:00 19994330.286000009626 28999999.980000000447 27870000.003000020981 3935318.024000049103 60329.933795494 2024-01-20T22:24:39.930694+00:00 19994330.291000008583 29000000.007999990135 27869999.977999988943 3932437.039000033867 60329.933807277 2024-01-20T22:24:40.948705+00:00 19994330.287000060081 28999999.994000021368 27869999.962000008672 3933594.934999942780 60329.933818698 2024-01-20T22:24:41.935477+00:00 19994330.286000009626 29000000.016999989748 27870000.047999981791 3935449.011000037193 60329.933830299 2024-01-20T22:24:42.937876+00:00 19994330.284999970347 28999999.971000019461 27870000.005999978632 3940377.922999978065 60329.933842082 2024-01-20T22:24:43.955897+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3932261.023000001907 60329.933853503 2024-01-20T22:24:44.942674+00:00 19994330.286000009626 28999999.995999988168 27869999.999000009149 3934970.003000020981 60329.933865105 2024-01-20T22:24:45.945076+00:00 19994330.286000009626 29000000.003000020981 27869999.948000010103 3935137.062999964226 60329.933876526 2024-01-20T22:24:46.931867+00:00 19994330.291999939829 29000000.023999989033 27870000.016999959946 3940050.021999955177 60329.933888309 2024-01-20T22:24:47.949888+00:00 19994330.285000089556 28999999.962999999523 27870000.017000079155 3931919.925999999046 60329.933899730 2024-01-20T22:24:48.936657+00:00 19994330.284999970347 29000000.051999989897 27870000.005999919027 3935079.078999996185 60329.933911331 2024-01-20T22:24:49.939052+00:00 19994330.286999940872 28999999.969000041485 27869999.986999988556 3934735.001000047196 60329.933922933 2024-01-20T22:24:50.941452+00:00 19994330.287999991328 28999999.986000001431 27870000.019000049680 3935909.024000049103 60329.933934535 2024-01-20T22:24:51.943844+00:00 19994330.285999998450 29000000.046000000089 27870000.029000040144 3933285.925999999046 60329.933946137 2024-01-20T22:24:52.946244+00:00 19994330.285000000149 28999999.937999960035 27869999.941999908537 3930804.967000008095 60329.933957558 2024-01-20T22:24:53.933021+00:00 19994330.289000000805 29000000.022000011057 27870000.050999999046 3937162.025999904145 60329.933969341 2024-01-20T22:24:54.951038+00:00 19994330.287999998778 29000000.019999980927 27869999.963000059128 3934312.981999992859 60329.933980762 2024-01-20T22:24:55.937807+00:00 19994330.285999998450 28999999.968999978155 27870000.004999998957 3932484.013000010978 60329.933992364 2024-01-20T22:24:56.940200+00:00 19994330.288999989629 29000000.034000039101 27870000.029999971390 3932762.144000052940 60329.934003965 2024-01-20T22:24:57.942600+00:00 19994330.282999988645 29000000.013999938965 27869999.980000019073 3935476.898999928962 60329.934015567 2024-01-20T22:24:58.944999+00:00 19994330.286000009626 28999999.934000018984 27869999.975000020117 3934118.974000095855 60329.934026988 2024-01-20T22:24:59.931769+00:00 19994330.287999991328 29000000.030000090599 27869999.967999938875 3934471.072999954224 60329.934038590 2024-01-20T22:25:00.934161+00:00 19994330.288000021130 29000000.014999989420 27870000.055000070482 3936538.860000013839 60329.934050373 2024-01-20T22:25:01.952187+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3933734.161999940872 60329.934061794 2024-01-20T22:25:02.938955+00:00 19994330.285999979824 28999999.975999951363 27869999.957999940962 3936758.957000017166 60329.934073395 2024-01-20T22:25:03.941352+00:00 19994330.285999979824 28999999.999000068754 27870000.011000040919 3934909.949000000954 60329.934084997 2024-01-20T22:25:04.943746+00:00 19994330.285000029951 29000000.017999891192 27870000.032999988645 3930326.981999992859 60329.934096599 2024-01-20T22:25:05.946149+00:00 19994330.291000008583 29000000.015000101179 27869999.975999999791 3934294.006000041962 60329.934108126 2024-01-20T22:25:06.942043+00:00 19994330.281000021845 28999999.979999899864 27870000.002000000328 3932982.024000049103 60329.934119727 2024-01-20T22:25:07.944441+00:00 19994330.289999961853 29000000.018000010401 27870000.030000001192 3929202.997999907006 60329.934131148 2024-01-20T22:25:08.931212+00:00 19994330.291000008583 28999999.963000059128 27869999.960999999195 3934049.967000008095 60329.934142750 2024-01-20T22:25:09.933610+00:00 19994330.286000009626 29000000.022999998182 27870000.017000000924 3932862.144000052940 60329.934154533 2024-01-20T22:25:10.951626+00:00 19994330.283999979496 29000000.024999979883 27870000.043000008911 3936107.845000029076 60329.934165954 2024-01-20T22:25:11.938396+00:00 19994330.286000009626 28999999.986000061035 27869999.927999969572 3935240.110999941826 60329.934177556 2024-01-20T22:25:12.940795+00:00 19994330.287000000477 29000000.000999998301 27870000.055000010878 3943931.861999989022 60329.934189157 2024-01-20T22:25:13.943186+00:00 19994330.288999971002 29000000.013999998569 27870000.008999999613 3936202.032999991905 60329.934200759 2024-01-20T22:25:14.945583+00:00 19994330.286000009626 29000000.006999999285 27869999.979999989271 3937314.029000043869 60329.934212180 2024-01-20T22:25:15.932355+00:00 19994330.287000000477 28999999.947999998927 27869999.965000029653 3931811.009999989998 60329.934223962 2024-01-20T22:25:16.950367+00:00 19994330.286000009626 29000000.025999989361 27870000.004000011832 3934696.993000030983 60329.934235384 2024-01-20T22:25:17.937145+00:00 19994330.284999970347 28999999.960000008345 27870000.018999990076 3932665.013999938965 60329.934246985 2024-01-20T22:25:18.939543+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3931268.963000059128 60329.934258587 2024-01-20T22:25:19.941939+00:00 19994330.286000009626 29000000.032000008970 27870000.050000008196 3935850.995000004768 60329.934270189 2024-01-20T22:25:20.944343+00:00 19994330.284999970347 29000000.011999990791 27869999.981000009924 3936558.030999898911 60329.934281791 2024-01-20T22:25:21.946741+00:00 19994330.292000059038 28999999.981999989599 27870000.033999979496 3937689.897000073921 60329.934293212 2024-01-20T22:25:22.933510+00:00 19994330.286000009626 28999999.999000009149 27869999.959999978542 3939993.080000042915 60329.934304995 2024-01-20T22:25:23.951528+00:00 19994330.284999970347 28999999.960999969393 27869999.985000070184 3933454.059999942780 60329.934316415 2024-01-20T22:25:24.938303+00:00 19994330.287999991328 29000000.018000010401 27870000.007999900728 3936822.904999970924 60329.934328017 2024-01-20T22:25:25.940700+00:00 19994330.286000009626 29000000.002000030130 27870000.021000031382 3934692.149000049103 60329.934339439 2024-01-20T22:25:26.927481+00:00 19994330.286000009626 29000000.053999960423 27870000.044999960810 3937167.944999932777 60329.934351221 2024-01-20T22:25:27.945505+00:00 19994330.284999970347 28999999.985000010580 27869999.954000119120 3938707.044000030030 60329.934362823 2024-01-20T22:25:28.947901+00:00 19994330.290000081062 28999999.977000001818 27870000.011999960989 3936453.930000067223 60329.934374244 2024-01-20T22:25:29.934677+00:00 19994330.287999991328 29000000.004000011832 27869999.940999981016 3937112.995999931823 60329.934386027 2024-01-20T22:25:30.952697+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3937807.042999982834 60329.934397448 2024-01-20T22:25:31.939473+00:00 19994330.288999918848 29000000.019999980927 27870000.028000000864 3937196.019999980927 60329.934409049 2024-01-20T22:25:32.941871+00:00 19994330.286000009626 29000000.022999998182 27870000.027000069618 3936261.963000059128 60329.934420471 2024-01-20T22:25:33.928648+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3933502.962999939919 60329.934432253 2024-01-20T22:25:34.946674+00:00 19994330.286999940872 28999999.975999951363 27869999.972999930382 3937928.082000017166 60329.934443674 2024-01-20T22:25:35.933454+00:00 19994330.290000081062 29000000.022999998182 27870000.048000101000 3937000.851999998093 60329.934455276 2024-01-20T22:25:36.935855+00:00 19994330.288999918848 28999999.955000039190 27869999.960999969393 3937014.034000039101 60329.934466878 2024-01-20T22:25:37.938256+00:00 19994330.285000089556 29000000.009999990463 27869999.991999980062 3936185.058000000194 60329.934478480 2024-01-20T22:25:38.940657+00:00 19994330.286999940872 29000000.044000029564 27870000.026999950409 3939673.986000000034 60329.934490081 2024-01-20T22:25:39.943043+00:00 19994330.290000081062 28999999.963999990374 27870000.036000009626 3937917.994000000879 60329.934501683 2024-01-20T22:25:40.945442+00:00 19994330.282999988645 28999999.983999971300 27869999.916000008583 3933997.086999998894 60329.934513285 2024-01-20T22:25:41.947845+00:00 19994330.286000009626 29000000.042999979109 27870000.050999999046 3935340.956999999005 60329.934524706 2024-01-20T22:25:42.934616+00:00 19994330.285999890417 28999999.999000068754 27869999.953999999911 3934930.018000002950 60329.934536308 2024-01-20T22:25:43.937008+00:00 19994330.288000110537 29000000.013000011444 27870000.055000070482 3936106.967000000179 60329.934547910 2024-01-20T22:25:44.939402+00:00 19994330.287999998778 28999999.959999918938 27869999.989000000060 3932691.944999997038 60329.934559511 2024-01-20T22:25:45.941805+00:00 19994330.285999998450 29000000.019999980927 27869999.988000001758 3937100.046000000089 60329.934571038 2024-01-20T22:25:46.937697+00:00 19994330.287000000477 28999999.994000080973 27869999.949000000954 3936128.971000000834 60329.934582715 2024-01-20T22:25:47.946605+00:00 19994330.285999998450 29000000.003999948502 27870000.019999999553 3935968.053000003099 60329.934594317 2024-01-20T22:25:48.949001+00:00 19994330.285999998450 28999999.998000029474 27870000.069000009447 3935491.975999996066 60329.934605843 2024-01-20T22:25:49.944890+00:00 19994330.287999998778 28999999.995000001043 27869999.960999999195 3930504.962000004947 60329.934617445 2024-01-20T22:25:50.947291+00:00 19994330.286999989301 28999999.980000000447 27869999.966000020504 3932602.985999993980 60329.934628867 2024-01-20T22:25:51.934066+00:00 19994330.288000021130 28999999.999000001699 27870000.010999981314 3934100.041000001132 60329.934640468 2024-01-20T22:25:52.936461+00:00 19994330.289000000805 29000000.032000008970 27870000.007000029087 3938665.983000002801 60329.934652070 2024-01-20T22:25:53.938855+00:00 19994330.282999988645 28999999.974000010639 27869999.977999988943 3932256.106000006199 60329.934663672 2024-01-20T22:25:54.941255+00:00 19994330.287000000477 29000000.019999980927 27870000.040000021458 3936102.915999994148 60329.934675093 2024-01-20T22:25:55.928034+00:00 19994330.287000000477 28999999.986000001431 27869999.979999959469 3933425.988999993075 60329.934686876 2024-01-20T22:25:56.946054+00:00 19994330.289000000805 29000000.036000009626 27870000.059000018984 3936587.961000009906 60329.934698477 2024-01-20T22:25:57.948447+00:00 19994330.286000009626 28999999.977999988943 27869999.939000010490 3938053.038000002969 60329.934709898 2024-01-20T22:25:58.935216+00:00 19994330.288999971002 29000000.014999989420 27870000.018000010401 3933741.952999994159 60329.934721500 2024-01-20T22:25:59.937614+00:00 19994330.286000009626 28999999.967000011355 27869999.969999969006 3937799.104000002146 60329.934732972 2024-01-20T22:26:00.928793+00:00 19994330.286000009626 29000000.017000019550 27870000.041999999434 3934535.910999997985 60329.934744755 2024-01-20T22:26:01.946814+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3934725.008000000846 60329.934756176 2024-01-20T22:26:02.933586+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3936234.013999999035 60329.934767778 2024-01-20T22:26:03.935986+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3932353.021999999881 60329.934779380 2024-01-20T22:26:04.938386+00:00 19994330.288000050932 29000000.000000000000 27869999.990999940783 3934329.021999999881 60329.934790981 2024-01-20T22:26:05.940783+00:00 19994330.287999991328 28999999.982999980450 27869999.990000009537 3933278.990999997128 60329.934802583 2024-01-20T22:26:06.943180+00:00 19994330.283999979496 28999999.975000020117 27869999.997000098228 3935083.925999999046 60329.934814185 2024-01-20T22:26:07.945578+00:00 19994330.287000000477 29000000.032999988645 27869999.947999950498 3934238.968999996781 60329.934825787 2024-01-20T22:26:08.947973+00:00 19994330.290000021458 29000000.029000040144 27870000.059999939054 3932270.116000012029 60329.934837208 2024-01-20T22:26:09.934757+00:00 19994330.282999988645 28999999.981999989599 27869999.981000069529 3933061.909999995958 60329.934848810 2024-01-20T22:26:10.937154+00:00 19994330.286000009626 28999999.982999920845 27869999.990999940783 3931070.122000008821 60329.934860412 2024-01-20T22:26:11.939553+00:00 19994330.287999991328 28999999.979000091553 27869999.988000039011 3931516.035999984015 60329.934872014 2024-01-20T22:26:12.941952+00:00 19994330.286000009626 29000000.008999940008 27869999.970999959856 3933875.856000006199 60329.934883434 2024-01-20T22:26:13.928721+00:00 19994330.291000008583 29000000.004000071436 27870000.048000101000 3939426.083999990951 60329.934895217 2024-01-20T22:26:14.946745+00:00 19994330.286000009626 29000000.045999880880 27869999.987999919802 3938834.918000013102 60329.934906819 2024-01-20T22:26:15.949144+00:00 19994330.286999940872 28999999.975000020117 27869999.996000051498 3932609.025999993086 60329.934918240 2024-01-20T22:26:16.935915+00:00 19994330.284000039101 29000000.006000038236 27870000.049999948591 3934260.990000010002 60329.934929842 2024-01-20T22:26:17.938312+00:00 19994330.287999991328 28999999.942999958992 27869999.907999988645 3932300.046000003815 60329.934941444 2024-01-20T22:26:18.940710+00:00 19994330.289000030607 29000000.019000049680 27869999.997000098228 3938284.936999977101 60329.934953045 2024-01-20T22:26:19.943104+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3935716.115000010002 60329.934964572 2024-01-20T22:26:20.938998+00:00 19994330.286999940872 29000000.011000040919 27870000.026999950409 3933339.974000006914 60329.934976249 2024-01-20T22:26:21.947896+00:00 19994330.289000030607 28999999.970999959856 27869999.983000040054 3939307.983999996912 60329.934987594 2024-01-20T22:26:22.928171+00:00 19994330.284999970347 29000000.065999981016 27870000.050000000745 3932171.900999993086 60329.934999377 2024-01-20T22:26:23.946187+00:00 19994330.284999970347 28999999.991999980062 27870000.004000000656 3938180.965000004042 60329.935010979 2024-01-20T22:26:24.948578+00:00 19994330.285000089556 28999999.955000039190 27869999.962000001222 3937354.159999995958 60329.935022400 2024-01-20T22:26:25.935346+00:00 19994330.291000008583 29000000.041000008583 27870000.006999999285 3937488.966000020970 60329.935034002 2024-01-20T22:26:26.937740+00:00 19994330.287999991328 28999999.971000000834 27869999.982999999076 3934702.973999977112 60329.935045604 2024-01-20T22:26:27.940137+00:00 19994330.288999918848 29000000.037000000477 27870000.008999999613 3938883.027999997139 60329.935057205 2024-01-20T22:26:28.942539+00:00 19994330.284000039101 28999999.971999999136 27870000.020000010729 3939957.943000019062 60329.935068626 2024-01-20T22:26:29.929316+00:00 19994330.284999970347 28999999.984999999404 27869999.953000009060 3935204.963999987114 60329.935080409 2024-01-20T22:26:30.947332+00:00 19994330.287999991328 29000000.018999990076 27870000.048999991268 3938334.082000017166 60329.935091830 2024-01-20T22:26:31.934102+00:00 19994330.284000039101 29000000.043000008911 27870000.020000010729 3932776.990999997128 60329.935103432 2024-01-20T22:26:32.936497+00:00 19994330.287000060081 28999999.944999989122 27869999.983999971300 3932719.995999991894 60329.935115033 2024-01-20T22:26:33.938891+00:00 19994330.286999940872 28999999.991999980062 27869999.946000039577 3935670.988000005018 60329.935126635 2024-01-20T22:26:34.941290+00:00 19994330.289999961853 29000000.035000029951 27870000.072999950498 3933722.990000010002 60329.935138237 2024-01-20T22:26:35.943693+00:00 19994330.287999991328 28999999.960999969393 27869999.962999999523 3933980.048999994993 60329.935149658 2024-01-20T22:26:36.930468+00:00 19994330.286000009626 29000000.038000050932 27870000.006000038236 3933716.987999976147 60329.935161441 2024-01-20T22:26:37.948483+00:00 19994330.284000039101 28999999.963999990374 27869999.991999980062 3936036.976000010967 60329.935172862 2024-01-20T22:26:38.935258+00:00 19994330.285999998450 28999999.990000009537 27869999.985000010580 3935938.976000010967 60329.935184464 2024-01-20T22:26:39.937654+00:00 19994330.289000000805 28999999.995999988168 27869999.995999988168 3933795.050999999046 60329.935196065 2024-01-20T22:26:40.940049+00:00 19994330.287000000477 29000000.033999979496 27870000.028000000864 3935550.976999998093 60329.935207667 2024-01-20T22:26:41.942450+00:00 19994330.291999999434 28999999.991999980062 27870000.016999959946 3940774.035999984015 60329.935219269 2024-01-20T22:26:42.944851+00:00 19994330.283000010997 28999999.999000009149 27869999.953000068665 3934582.985000013839 60329.935230690 2024-01-20T22:26:43.931625+00:00 19994330.285999998450 29000000.012000020593 27870000.064000010490 3935487.104999988806 60329.935242473 2024-01-20T22:26:44.949642+00:00 19994330.285999998450 29000000.004999998957 27869999.933999899775 3930506.724000006914 60329.935253894 2024-01-20T22:26:45.936417+00:00 19994330.284000009298 28999999.986999988556 27870000.052000049502 3931281.282999991905 60329.935265495 2024-01-20T22:26:46.938814+00:00 19994330.289999991655 29000000.011999960989 27869999.970000028610 3930768.837999999989 60329.935277097 2024-01-20T22:26:47.941207+00:00 19994330.287000000477 28999999.978000041097 27869999.977000001818 3933239.118000030983 60329.935288699 2024-01-20T22:26:48.943610+00:00 19994330.289999991655 28999999.995000001043 27870000.031000021845 3936309.932999968994 60329.935300120 2024-01-20T22:26:49.930384+00:00 19994330.287000000477 28999999.962000008672 27869999.941999908537 3936692.032999991905 60329.935311722 2024-01-20T22:26:50.932789+00:00 19994330.284000009298 29000000.074000000954 27870000.036000009626 3933640.946000040043 60329.935323505 2024-01-20T22:26:51.950805+00:00 19994330.285000029951 29000000.006999969482 27870000.037000060081 3934217.959999979008 60329.935334926 2024-01-20T22:26:52.937579+00:00 19994330.287000000477 28999999.983999971300 27870000.026000019163 3937107.972999989986 60329.935346527 2024-01-20T22:26:53.939980+00:00 19994330.287999991328 29000000.002000089735 27869999.970999959856 3937972.116999983788 60329.935358129 2024-01-20T22:26:54.942377+00:00 19994330.287000000477 28999999.970999959856 27869999.968000050634 3937683.966000020970 60329.935369731 2024-01-20T22:26:55.944778+00:00 19994330.288999971002 29000000.022999998182 27870000.032999988645 3937988.976000010967 60329.935381152 2024-01-20T22:26:56.931552+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3933592.071999967098 60329.935392754 2024-01-20T22:26:57.933955+00:00 19994330.289000030607 28999999.988999959081 27869999.985999941826 3934585.932000041008 60329.935404356 2024-01-20T22:26:58.936354+00:00 19994330.280999958515 29000000.001000050455 27870000.057999968529 3932502.023000001907 60329.935415958 2024-01-20T22:26:59.938756+00:00 19994330.290000021458 29000000.023999929428 27870000.001999970526 3937263.953999996185 60329.935427560 2024-01-20T22:27:00.941142+00:00 19994330.282999988645 29000000.025000099093 27869999.976000070572 3932922.107999979984 60329.935439161 2024-01-20T22:27:01.943538+00:00 19994330.288999971002 28999999.964999910444 27869999.973999999464 3942694.870999991894 60329.935450763 2024-01-20T22:27:02.945940+00:00 19994330.288000050932 29000000.018000010401 27870000.032999999821 3937704.012000023853 60329.935462289 2024-01-20T22:27:03.941830+00:00 19994330.288999971002 28999999.971999999136 27869999.986999999732 3939034.043999969959 60329.935473967 2024-01-20T22:27:04.950734+00:00 19994330.285999950022 29000000.032999999821 27870000.000000000000 3933169.006000041962 60329.935485313 2024-01-20T22:27:05.931003+00:00 19994330.284000039101 28999999.969000000507 27870000.032999988645 3940537.901999949943 60329.935496914 2024-01-20T22:27:06.933392+00:00 19994330.287999991328 29000000.052000001073 27870000.038000021130 3936796.955000042915 60329.935508516 2024-01-20T22:27:07.935787+00:00 19994330.286000009626 28999999.975000008941 27869999.966999981552 3936426.185999989975 60329.935520118 2024-01-20T22:27:08.938186+00:00 19994330.284999970347 29000000.007999990135 27870000.020000010729 3937269.936999977101 60329.935531720 2024-01-20T22:27:09.940583+00:00 19994330.289000030607 28999999.991000000387 27869999.970000028610 3941336.888000010978 60329.935543322 2024-01-20T22:27:10.942984+00:00 19994330.289000030607 28999999.950000021607 27869999.962999999523 3937302.143000007141 60329.935554923 2024-01-20T22:27:11.945381+00:00 19994330.283999919891 29000000.017999980599 27870000.014999989420 3936357.050000011921 60329.935566344 2024-01-20T22:27:12.932157+00:00 19994330.288000110537 29000000.011000011116 27869999.979999959469 3933297.912999988068 60329.935578127 2024-01-20T22:27:13.950172+00:00 19994330.284999970347 29000000.007000029087 27870000.020000040531 3936734.054000020027 60329.935589548 2024-01-20T22:27:14.936950+00:00 19994330.286999940872 29000000.017999950796 27870000.006999969482 3937164.930000007153 60329.935601150 2024-01-20T22:27:15.939344+00:00 19994330.287000060081 29000000.024000048637 27870000.006000038236 3933857.918999969959 60329.935612570 2024-01-20T22:27:16.926112+00:00 19994330.287999991328 28999999.940000001341 27869999.964999970049 3938357.106999992859 60329.935624354 2024-01-20T22:27:17.944133+00:00 19994330.287999991328 29000000.013999998569 27869999.970000028610 3932670.952000021935 60329.935635955 2024-01-20T22:27:18.946534+00:00 19994330.287000060081 29000000.013999998569 27870000.065000001341 3936231.985000013839 60329.935647376 2024-01-20T22:27:19.933310+00:00 19994330.286999940872 28999999.979999959469 27869999.998999949545 3929802.038999975193 60329.935659159 2024-01-20T22:27:20.951330+00:00 19994330.286000009626 28999999.996000051498 27869999.973999980837 3928812.018999993801 60329.935670580 2024-01-20T22:27:21.938100+00:00 19994330.286000009626 29000000.027999941260 27869999.986000061035 3936170.032999991905 60329.935682182 2024-01-20T22:27:22.940497+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3931585.949999988079 60329.935693603 2024-01-20T22:27:23.927271+00:00 19994330.286000009626 28999999.973000049591 27870000.036000009626 3934717.923000038136 60329.935705385 2024-01-20T22:27:24.945289+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3937781.161000012886 60329.935716806 2024-01-20T22:27:25.932064+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3935142.895999968052 60329.935728408 2024-01-20T22:27:26.934465+00:00 19994330.284000039101 29000000.009000059217 27869999.983999971300 3935712.990000010002 60329.935740191 2024-01-20T22:27:27.952484+00:00 19994330.291000008583 28999999.971999999136 27870000.001000050455 3937473.929000020027 60329.935751612 2024-01-20T22:27:28.939259+00:00 19994330.280999898911 29000000.007999900728 27869999.973000049591 3937193.114999949932 60329.935763214 2024-01-20T22:27:29.941660+00:00 19994330.287000060081 29000000.011000040919 27869999.988999959081 3934243.945000051986 60329.935774635 2024-01-20T22:27:30.928440+00:00 19994330.289999961853 29000000.003999948502 27870000.005999919027 3939015.959999979008 60329.935786417 2024-01-20T22:27:31.946461+00:00 19994330.289000030607 29000000.003000020981 27869999.997000098228 3936432.171000003815 60329.935797838 2024-01-20T22:27:32.933236+00:00 19994330.287000000477 29000000.019000049680 27870000.065999981016 3935175.892000020016 60329.935809440 2024-01-20T22:27:33.935635+00:00 19994330.284000001848 28999999.953999999911 27869999.911999940872 3936384.074999988079 60329.935821042 2024-01-20T22:27:34.938031+00:00 19994330.286999989301 29000000.001000050455 27870000.013000011444 3939673.075999975204 60329.935832644 2024-01-20T22:27:35.940429+00:00 19994330.287000000477 29000000.010999921709 27870000.065000060946 3936818.815999985207 60329.935844246 2024-01-20T22:27:36.942829+00:00 19994330.285999998450 29000000.034000039101 27869999.988999959081 3937134.033000051975 60329.935855848 2024-01-20T22:27:37.945228+00:00 19994330.287999998778 28999999.981999989599 27869999.996999979019 3933396.044999957085 60329.935867449 2024-01-20T22:27:38.947623+00:00 19994330.288999989629 28999999.998000029474 27870000.016000028700 3934449.988000034820 60329.935878870 2024-01-20T22:27:39.934395+00:00 19994330.288000021130 28999999.977999929339 27869999.934999998659 3935365.902000010014 60329.935890472 2024-01-20T22:27:40.936791+00:00 19994330.287000000477 29000000.015999998897 27870000.022999998182 3938297.082999945153 60329.935902074 2024-01-20T22:27:41.939189+00:00 19994330.282000008970 28999999.991999998689 27870000.045000001788 3928926.928000032902 60329.935913676 2024-01-20T22:27:42.941587+00:00 19994330.288999971002 28999999.995999999344 27869999.940000001341 3939400.066999971867 60329.935925202 2024-01-20T22:27:43.937476+00:00 19994330.289000000805 29000000.015000000596 27870000.013000011444 3933846.026000022888 60329.935936879 2024-01-20T22:27:44.946379+00:00 19994330.284000009298 28999999.980000000447 27870000.000000000000 3936981.009000002872 60329.935948225 2024-01-20T22:27:45.926650+00:00 19994330.287999991328 28999999.976000010967 27869999.947000000626 3936504.961000024807 60329.935960008 2024-01-20T22:27:46.944669+00:00 19994330.287999991328 29000000.013999998569 27870000.043999999762 3935627.063999950886 60329.935971609 2024-01-20T22:27:47.947059+00:00 19994330.287000000477 29000000.016999989748 27870000.012999981642 3935774.826000034809 60329.935983031 2024-01-20T22:27:48.933831+00:00 19994330.287000000477 29000000.007999990135 27870000.041000008583 3933218.147000014782 60329.935994632 2024-01-20T22:27:49.936224+00:00 19994330.285000029951 28999999.987000018358 27869999.944999989122 3934768.974999963772 60329.936006234 2024-01-20T22:27:50.938619+00:00 19994330.283999979496 28999999.997999969870 27870000.022999998182 3933892.134000002872 60329.936017836 2024-01-20T22:27:51.941017+00:00 19994330.291999999434 29000000.033000048250 27870000.067000031471 3933710.921000003815 60329.936029257 2024-01-20T22:27:52.927793+00:00 19994330.285000029951 28999999.972999989986 27869999.924999948591 3935432.011999965180 60329.936041039 2024-01-20T22:27:53.945810+00:00 19994330.287999991328 29000000.043999969959 27870000.075000051409 3934874.929000020027 60329.936052460 2024-01-20T22:27:54.932584+00:00 19994330.287000000477 28999999.965000029653 27869999.947999950498 3936951.986999989022 60329.936064062 2024-01-20T22:27:55.934971+00:00 19994330.285000029951 28999999.951999958605 27869999.943000018597 3933526.945999979973 60329.936075664 2024-01-20T22:27:56.937363+00:00 19994330.285999950022 29000000.067000031471 27870000.059000018984 3928673.068000078201 60329.936087266 2024-01-20T22:27:57.939759+00:00 19994330.287000000477 28999999.963999990374 27869999.997000038624 3936849.998000026215 60329.936098868 2024-01-20T22:27:58.942160+00:00 19994330.286000009626 29000000.017999950796 27870000.015999909490 3935987.007999897003 60329.936110289 2024-01-20T22:27:59.928942+00:00 19994330.289999961853 28999999.981000069529 27869999.925999999046 3939104.996000051033 60329.936122071 2024-01-20T22:28:00.946956+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3936992.019999980927 60329.936133492 2024-01-20T22:28:01.933734+00:00 19994330.287999991328 29000000.037999991328 27870000.072000030428 3935497.001000047196 60329.936145094 2024-01-20T22:28:02.936130+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3940217.032999991905 60329.936156515 2024-01-20T22:28:03.922906+00:00 19994330.286000009626 29000000.050999999046 27870000.006000038236 3943064.967999935150 60329.936168298 2024-01-20T22:28:04.940925+00:00 19994330.284999970347 28999999.967000011355 27870000.034000039101 3935174.018000007141 60329.936179900 2024-01-20T22:28:05.943326+00:00 19994330.287000060081 28999999.986000061035 27869999.970999959856 3932886.011000037193 60329.936191321 2024-01-20T22:28:06.930111+00:00 19994330.289999961853 29000000.013999938965 27870000.004999998957 3935776.003000020981 60329.936203104 2024-01-20T22:28:07.948131+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3930758.998999952804 60329.936214524 2024-01-20T22:28:08.934908+00:00 19994330.286000009626 29000000.007000088692 27870000.020000100136 3935361.930000067223 60329.936226126 2024-01-20T22:28:09.937303+00:00 19994330.289000030607 29000000.008999940008 27869999.995000001043 3936258.001999973785 60329.936237728 2024-01-20T22:28:10.939700+00:00 19994330.284999970347 28999999.983000040054 27869999.955999970436 3937622.014999986161 60329.936249330 2024-01-20T22:28:11.942093+00:00 19994330.286000009626 28999999.982999920845 27870000.028999920934 3937463.988000034820 60329.936260751 2024-01-20T22:28:12.928872+00:00 19994330.286000009626 29000000.022000070661 27870000.032000061125 3937579.003999948967 60329.936272353 2024-01-20T22:28:13.931277+00:00 19994330.291999939829 29000000.008999940008 27869999.993000030518 3936514.085000038147 60329.936284135 2024-01-20T22:28:14.949294+00:00 19994330.284000039101 28999999.949000000954 27869999.945999979973 3935343.960999966133 60329.936295556 2024-01-20T22:28:15.936070+00:00 19994330.287999991328 29000000.035000089556 27869999.990999940783 3937467.945999979973 60329.936307158 2024-01-20T22:28:16.938460+00:00 19994330.287999991328 29000000.010999921709 27870000.029000040144 3933783.118000030983 60329.936318760 2024-01-20T22:28:17.940853+00:00 19994330.285000089556 29000000.002000000328 27869999.990000009537 3937631.888000010978 60329.936330362 2024-01-20T22:28:18.943251+00:00 19994330.285999890417 29000000.017999999225 27870000.015000000596 3935216.011000037193 60329.936341783 2024-01-20T22:28:19.930021+00:00 19994330.285000089556 28999999.993999999017 27870000.057999998331 3937424.066999911796 60329.936353385 2024-01-20T22:28:20.932421+00:00 19994330.288999918848 28999999.997999999672 27869999.962999999523 3931457.933000088204 60329.936364986 2024-01-20T22:28:21.934819+00:00 19994330.289000030607 28999999.974000010639 27869999.958000000566 3939541.973999977112 60329.936376588 2024-01-20T22:28:22.937212+00:00 19994330.289999961853 29000000.028999980539 27869999.997000008821 3937605.108999968041 60329.936388190 2024-01-20T22:28:23.939607+00:00 19994330.286000009626 28999999.987000018358 27870000.015999969095 3932875.883999944199 60329.936399791 2024-01-20T22:28:24.942001+00:00 19994330.285000089556 29000000.004999998957 27870000.020000010729 3938399.042000054847 60329.936411393 2024-01-20T22:28:25.944395+00:00 19994330.284999970347 29000000.013999998569 27869999.995000001043 3933873.101999998093 60329.936422920 2024-01-20T22:28:26.940285+00:00 19994330.287999998778 28999999.986999988556 27870000.025999989361 3935992.921000003815 60329.936434522 2024-01-20T22:28:27.942689+00:00 19994330.291000001132 29000000.009999990463 27869999.999000009149 3937984.985999941826 60329.936445943 2024-01-20T22:28:28.929467+00:00 19994330.279999990016 28999999.997000038624 27869999.991999980062 3937014.110000013839 60329.936457545 2024-01-20T22:28:29.931861+00:00 19994330.290000010282 28999999.982999980450 27869999.971000019461 3930575.915000081062 60329.936469147 2024-01-20T22:28:30.934259+00:00 19994330.287000000477 29000000.010999981314 27870000.027000010014 3936227.990999937057 60329.936480748 2024-01-20T22:28:31.936659+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3939452.932999968994 60329.936492350 2024-01-20T22:28:32.939057+00:00 19994330.285000000149 29000000.008000019938 27870000.032000008970 3929803.983000040054 60329.936503952 2024-01-20T22:28:33.941454+00:00 19994330.285000000149 28999999.940999981016 27869999.962999999523 3937293.125000000000 60329.936515554 2024-01-20T22:28:34.943856+00:00 19994330.287999991328 29000000.033999979496 27869999.984000030905 3934722.973000050057 60329.936526975 2024-01-20T22:28:35.930635+00:00 19994330.289999991655 29000000.029000040144 27870000.006999969482 3932845.996999979019 60329.936538758 2024-01-20T22:28:36.948649+00:00 19994330.287000000477 28999999.985999941826 27870000.004999998957 3932590.902999997139 60329.936550179 2024-01-20T22:28:37.935428+00:00 19994330.288000021130 29000000.001000050455 27870000.041000008583 3931597.006000041962 60329.936561781 2024-01-20T22:28:38.937824+00:00 19994330.283999979496 29000000.005999919027 27869999.942999958992 3939021.079999924172 60329.936573201 2024-01-20T22:28:39.924590+00:00 19994330.287999991328 29000000.003000020981 27870000.030000090599 3937571.009999989998 60329.936584984 2024-01-20T22:28:40.942611+00:00 19994330.285000029951 28999999.988000039011 27869999.995999928564 3939134.971000074875 60329.936596586 2024-01-20T22:28:41.945009+00:00 19994330.288999971002 29000000.024000048637 27870000.031000021845 3935296.977999926079 60329.936608007 2024-01-20T22:28:42.931787+00:00 19994330.285000029951 28999999.969999909401 27869999.942999958992 3936185.075000048149 60329.936619789 2024-01-20T22:28:43.949802+00:00 19994330.290000021458 29000000.040000081062 27870000.050999999046 3937514.876000047196 60329.936631210 2024-01-20T22:28:44.936572+00:00 19994330.285999950022 28999999.985999941826 27869999.995000001043 3935089.150999904145 60329.936642812 2024-01-20T22:28:45.938966+00:00 19994330.288000050932 29000000.006999969482 27869999.988000039011 3933979.910000085831 60329.936654233 2024-01-20T22:28:46.925743+00:00 19994330.284999970347 29000000.001000050455 27870000.047999981791 3937649.041999936104 60329.936666016 2024-01-20T22:28:47.943768+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3936212.909000039101 60329.936677437 2024-01-20T22:28:48.930548+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3938579.110999941826 60329.936689039 2024-01-20T22:28:49.932947+00:00 19994330.282000008970 29000000.022000070661 27870000.002000089735 3936085.934000014793 60329.936700821 2024-01-20T22:28:50.950966+00:00 19994330.293000038713 28999999.930999990553 27869999.915999889374 3936099.027000070084 60329.936712243 2024-01-20T22:28:51.937747+00:00 19994330.285999950022 29000000.100999951363 27870000.091000080109 3937487.917999982834 60329.936723844 2024-01-20T22:28:52.940142+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3939360.050999999046 60329.936735265 2024-01-20T22:28:53.926919+00:00 19994330.282999988645 28999999.950000051409 27869999.942999958992 3936093.976999998093 60329.936747048 2024-01-20T22:28:54.944939+00:00 19994330.286000009626 29000000.054000001401 27870000.013000011444 3936608.143000007141 60329.936758469 2024-01-20T22:28:55.931722+00:00 19994330.289000030607 28999999.993000000715 27870000.014000058174 3935207.837999939919 60329.936770071 2024-01-20T22:28:56.934123+00:00 19994330.284000039101 28999999.991999998689 27869999.986999999732 3931673.014999986161 60329.936781673 2024-01-20T22:28:57.936520+00:00 19994330.288999918848 28999999.986999999732 27870000.006999999285 3932432.032999991905 60329.936793274 2024-01-20T22:28:58.938913+00:00 19994330.289000030607 29000000.001999989152 27869999.947000000626 3936311.108000040054 60329.936804876 2024-01-20T22:28:59.941309+00:00 19994330.287000060081 28999999.997000008821 27870000.057000000030 3939833.881000041962 60329.936816453 2024-01-20T22:29:00.941590+00:00 19994330.283999919891 29000000.018999990076 27870000.030999988317 3934205.102999926079 60329.936828055 2024-01-20T22:29:01.943986+00:00 19994330.289000030607 29000000.020000010729 27869999.978000018746 3936907.887000083923 60329.936839476 2024-01-20T22:29:02.930759+00:00 19994330.286999940872 28999999.937999989837 27869999.951000008732 3934287.072999954224 60329.936851078 2024-01-20T22:29:03.933155+00:00 19994330.284000039101 29000000.035000000149 27870000.085999999195 3935769.014999986161 60329.936862680 2024-01-20T22:29:04.935547+00:00 19994330.291000008583 28999999.986000001431 27869999.932999998331 3933955.990000010002 60329.936874282 2024-01-20T22:29:05.937945+00:00 19994330.286000009626 28999999.995999988168 27870000.030000001192 3934040.998000026215 60329.936885703 2024-01-20T22:29:06.924720+00:00 19994330.286999940872 29000000.026000019163 27870000.004999998957 3938709.970000029076 60329.936897486 2024-01-20T22:29:07.942742+00:00 19994330.286000009626 28999999.991999980062 27870000.023999989033 3935032.963999987114 60329.936909087 2024-01-20T22:29:08.945142+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3930083.074999928009 60329.936920508 2024-01-20T22:29:09.931913+00:00 19994330.287000060081 29000000.010000050068 27870000.018999990076 3936626.981000065804 60329.936932291 2024-01-20T22:29:10.949937+00:00 19994330.286999940872 28999999.995000001043 27869999.983000040054 3936157.991999983788 60329.936943712 2024-01-20T22:29:11.936705+00:00 19994330.289000030607 28999999.974999960512 27869999.987999979407 3936084.013000010978 60329.936955314 2024-01-20T22:29:12.939101+00:00 19994330.284999970347 29000000.028000000864 27870000.052999969572 3939157.868000030983 60329.936966735 2024-01-20T22:29:13.925882+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3939889.092999935150 60329.936978517 2024-01-20T22:29:14.943896+00:00 19994330.284999970347 28999999.983000040054 27869999.959000051022 3931396.009000062943 60329.936989938 2024-01-20T22:29:15.930674+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3938126.940999985207 60329.937001540 2024-01-20T22:29:16.933069+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3940806.111999989022 60329.937013322 2024-01-20T22:29:17.951081+00:00 19994330.285999890417 28999999.965000029653 27869999.985000010580 3937291.982999920845 60329.937024744 2024-01-20T22:29:18.937853+00:00 19994330.290000081062 28999999.996999979019 27869999.975000020117 3937557.976000071038 60329.937036346 2024-01-20T22:29:19.940248+00:00 19994330.287000000477 29000000.038999918848 27870000.014999989420 3941134.911000012886 60329.937047767 2024-01-20T22:29:20.927025+00:00 19994330.285000000149 28999999.971999999136 27869999.985999941826 3938559.982999920845 60329.937059549 2024-01-20T22:29:21.945044+00:00 19994330.287999998778 29000000.028000000864 27870000.000000000000 3936934.086000084877 60329.937070970 2024-01-20T22:29:22.931828+00:00 19994330.285999998450 28999999.971000079066 27870000.011000040919 3941472.018999934196 60329.937082572 2024-01-20T22:29:23.934225+00:00 19994330.287000000477 29000000.005999919027 27869999.955000039190 3935190.001999973785 60329.937094174 2024-01-20T22:29:24.936618+00:00 19994330.285000000149 29000000.001000050455 27870000.051999930292 3940186.888000010978 60329.937105776 2024-01-20T22:29:25.939012+00:00 19994330.287000000477 28999999.981000069529 27869999.991000059992 3936393.037000060081 60329.937117377 2024-01-20T22:29:26.941402+00:00 19994330.289000000805 29000000.017999891192 27870000.013000011444 3941089.036999940872 60329.937128979 2024-01-20T22:29:27.943800+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3942154.045000075828 60329.937140581 2024-01-20T22:29:28.946205+00:00 19994330.289999991655 28999999.981000069529 27869999.950999978930 3936778.917999982834 60329.937152002 2024-01-20T22:29:29.932980+00:00 19994330.282999988645 29000000.003999948502 27870000.032999988645 3939512.003999948967 60329.937163604 2024-01-20T22:29:30.935375+00:00 19994330.285000000149 28999999.958999991417 27869999.981000069529 3940759.087000011932 60329.937175206 2024-01-20T22:29:31.937766+00:00 19994330.288000021130 29000000.032000061125 27869999.988999959081 3940074.986000061035 60329.937186807 2024-01-20T22:29:32.940164+00:00 19994330.289000000805 28999999.993999999017 27869999.963000059128 3939093.979999899864 60329.937198228 2024-01-20T22:29:33.926932+00:00 19994330.287999991328 28999999.958999991417 27870000.018999930471 3937748.189000010025 60329.937210011 2024-01-20T22:29:34.944960+00:00 19994330.285000029951 29000000.052000001073 27870000.069000009447 3939811.868000030983 60329.937221613 2024-01-20T22:29:35.947359+00:00 19994330.287999991328 28999999.973000001162 27869999.885999999940 3935288.973000050057 60329.937233034 2024-01-20T22:29:36.934136+00:00 19994330.287999991328 29000000.011000011116 27870000.098000001162 3939778.995000004768 60329.937244636 2024-01-20T22:29:37.936535+00:00 19994330.282999988645 29000000.025000009686 27869999.997000008821 3938780.983999968041 60329.937256237 2024-01-20T22:29:38.938925+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3940851.069000006188 60329.937267839 2024-01-20T22:29:39.941319+00:00 19994330.287000000477 28999999.997000008821 27869999.953000009060 3939601.901999949943 60329.937279366 2024-01-20T22:29:40.937203+00:00 19994330.289000030607 28999999.968000020832 27869999.988000009209 3936923.048000096809 60329.937291043 2024-01-20T22:29:41.946110+00:00 19994330.285999950022 29000000.010999981314 27870000.011999990791 3940600.941999911796 60329.937302389 2024-01-20T22:29:42.926377+00:00 19994330.288000050932 28999999.994000021368 27870000.018999990076 3936634.014999986161 60329.937314171 2024-01-20T22:29:43.944388+00:00 19994330.285999950022 28999999.979999959469 27869999.962000008672 3940694.077000021935 60329.937325773 2024-01-20T22:29:44.946779+00:00 19994330.286000009626 29000000.039000030607 27870000.039999961853 3938865.916000009049 60329.937337194 2024-01-20T22:29:45.933548+00:00 19994330.286000069231 28999999.977000001818 27869999.974000040442 3942785.925999999046 60329.937348796 2024-01-20T22:29:46.935940+00:00 19994330.287999991328 29000000.028000000864 27870000.005999978632 3939850.172999978065 60329.937360398 2024-01-20T22:29:47.938333+00:00 19994330.291000008583 28999999.949000000954 27869999.957000020891 3936954.042000054847 60329.937371999 2024-01-20T22:29:48.940727+00:00 19994330.281999949366 29000000.036000009626 27870000.055999990553 3940689.972000002861 60329.937383420 2024-01-20T22:29:49.927508+00:00 19994330.287999991328 29000000.006999969482 27869999.962999999523 3937819.972000002861 60329.937395203 2024-01-20T22:29:50.945527+00:00 19994330.287999991328 28999999.981000069529 27870000.009999990463 3939012.016000031959 60329.937406624 2024-01-20T22:29:51.932307+00:00 19994330.286000009626 28999999.997999910265 27870000.004999998957 3935901.916999936104 60329.937418226 2024-01-20T22:29:52.934702+00:00 19994330.286000009626 29000000.037999991328 27870000.039000030607 3941732.952999948990 60329.937429828 2024-01-20T22:29:53.937094+00:00 19994330.286999940872 28999999.957000020891 27869999.954999979585 3942368.990000010002 60329.937441429 2024-01-20T22:29:54.939487+00:00 19994330.289000030607 29000000.032999988645 27870000.021999958903 3941324.068000078201 60329.937453031 2024-01-20T22:29:55.941887+00:00 19994330.284999970347 28999999.970000028610 27869999.943000078201 3938115.932999968994 60329.937464452 2024-01-20T22:29:56.928665+00:00 19994330.287000060081 29000000.026000019163 27870000.057999968529 3931056.082999945153 60329.937476235 2024-01-20T22:29:57.946685+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3938692.998000026215 60329.937487656 2024-01-20T22:29:58.933458+00:00 19994330.282999988645 29000000.003000020981 27870000.026999950409 3935601.055000067223 60329.937499258 2024-01-20T22:29:59.935856+00:00 19994330.286000009626 28999999.933999899775 27869999.943000078201 3936928.935999989975 60329.937510679 2024-01-20T22:30:00.922613+00:00 19994330.287999991328 29000000.050999999046 27870000.018000010401 3940690.960999966133 60329.937522461 2024-01-20T22:30:01.940634+00:00 19994330.287000060081 29000000.011000040919 27870000.008999940008 3936193.070000051986 60329.937534063 2024-01-20T22:30:02.943043+00:00 19994330.286000009626 29000000.037000060081 27870000.029000040144 3939647.921000003815 60329.937545484 2024-01-20T22:30:03.929823+00:00 19994330.287999991328 28999999.930999990553 27869999.962999939919 3935970.023000001907 60329.937557267 2024-01-20T22:30:04.947851+00:00 19994330.286999940872 29000000.018000010401 27869999.984000090510 3939452.939000010025 60329.937568688 2024-01-20T22:30:05.934623+00:00 19994330.286000009626 29000000.032999988645 27870000.075999978930 3939558.093999981880 60329.937580289 2024-01-20T22:30:06.937017+00:00 19994330.284999970347 28999999.940999981016 27869999.970000028610 3939052.041000009049 60329.937591711 2024-01-20T22:30:07.923789+00:00 19994330.290000081062 29000000.013000011444 27869999.926999930292 3940745.951999903191 60329.937603493 2024-01-20T22:30:08.941807+00:00 19994330.284999970347 29000000.010999921709 27870000.065000060946 3940659.993000030983 60329.937614914 2024-01-20T22:30:09.928588+00:00 19994330.289000030607 29000000.004000000656 27870000.016999959946 3939846.995000004768 60329.937626516 2024-01-20T22:30:10.930984+00:00 19994330.289000030607 29000000.007999990135 27869999.978000041097 3935063.958000000101 60329.937638299 2024-01-20T22:30:11.949011+00:00 19994330.285999890417 29000000.006999999285 27869999.995999928564 3941707.043999998830 60329.937649719 2024-01-20T22:30:12.935780+00:00 19994330.288000110537 28999999.975999999791 27869999.963999990374 3936701.016000001226 60329.937661322 2024-01-20T22:30:13.938183+00:00 19994330.282000001520 28999999.994000021368 27870000.070000000298 3939442.029000001028 60329.937672923 2024-01-20T22:30:14.940576+00:00 19994330.287999998778 28999999.982999980450 27869999.940000001341 3936681.907999999821 60329.937684525 2024-01-20T22:30:15.942975+00:00 19994330.286000009626 29000000.043000008911 27870000.024000000209 3939958.017999999225 60329.937695946 2024-01-20T22:30:16.929745+00:00 19994330.287999998778 28999999.976000010967 27869999.991999998689 3935288.044000000227 60329.937707548 2024-01-20T22:30:17.932148+00:00 19994330.287999991328 29000000.028999980539 27870000.003999989480 3939199.947999998927 60329.937719150 2024-01-20T22:30:18.934550+00:00 19994330.287999998778 28999999.972999989986 27869999.994000021368 3940021.012000001967 60329.937730752 2024-01-20T22:30:19.936944+00:00 19994330.286000009626 29000000.027000010014 27869999.993000000715 3934608.965999998152 60329.937742353 2024-01-20T22:30:20.939339+00:00 19994330.285000000149 29000000.017000019550 27870000.060999989510 3941569.137000001967 60329.937753955 2024-01-20T22:30:21.941735+00:00 19994330.289999991655 28999999.969999969006 27869999.956999991089 3936957.887999997009 60329.937765557 2024-01-20T22:30:22.944133+00:00 19994330.284000009298 28999999.993000030518 27869999.980000019073 3938299.802000001073 60329.937777083 2024-01-20T22:30:23.940026+00:00 19994330.287999991328 29000000.018000010401 27870000.048999968916 3936863.157000004780 60329.937788685 2024-01-20T22:30:24.942425+00:00 19994330.289000000805 28999999.959999978542 27870000.019000049680 3940472.165999994148 60329.937800107 2024-01-20T22:30:25.929205+00:00 19994330.285999979824 29000000.036000009626 27869999.947999950498 3938054.962000004947 60329.937811709 2024-01-20T22:30:26.931605+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3936414.894000000786 60329.937823310 2024-01-20T22:30:27.933998+00:00 19994330.286000009626 29000000.024999979883 27870000.050000008196 3937311.030000001192 60329.937834912 2024-01-20T22:30:28.936390+00:00 19994330.287000000477 29000000.006000038236 27869999.999000009149 3942991.005999996793 60329.937846513 2024-01-20T22:30:29.938784+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3941588.031000003219 60329.937858115 2024-01-20T22:30:30.941182+00:00 19994330.283999979496 29000000.011999960989 27870000.025000039488 3941471.990999997128 60329.937869717 2024-01-20T22:30:31.943581+00:00 19994330.293000038713 29000000.001000050455 27869999.982999980450 3941831.988000005018 60329.937881138 2024-01-20T22:30:32.930359+00:00 19994330.287000000477 28999999.977000001818 27870000.021999958903 3938491.110999986995 60329.937892740 2024-01-20T22:30:33.932762+00:00 19994330.285999950022 28999999.980000019073 27869999.956000089645 3937123.817000002135 60329.937904342 2024-01-20T22:30:34.935159+00:00 19994330.285000029951 28999999.995000001043 27870000.001999970526 3937233.090000004042 60329.937915944 2024-01-20T22:30:35.937553+00:00 19994330.282999988645 29000000.029000040144 27870000.052999969572 3938584.955999999773 60329.937927365 2024-01-20T22:30:36.924328+00:00 19994330.291000008583 29000000.020999908447 27870000.009999990463 3938447.004000008106 60329.937939147 2024-01-20T22:30:37.942346+00:00 19994330.282999988645 28999999.991000059992 27869999.957000020891 3938819.013999999035 60329.937950749 2024-01-20T22:30:38.944745+00:00 19994330.291000008583 29000000.028999920934 27870000.037999991328 3937056.037000000011 60329.937962171 2024-01-20T22:30:39.931525+00:00 19994330.286000009626 28999999.980000019073 27869999.955000039190 3937771.904999985825 60329.937973953 2024-01-20T22:30:40.949542+00:00 19994330.286999940872 28999999.949000000954 27870000.031000021845 3935032.072000011802 60329.937985374 2024-01-20T22:30:41.936316+00:00 19994330.282000061125 29000000.041000008583 27870000.000999931246 3934426.052999988198 60329.937996976 2024-01-20T22:30:42.938714+00:00 19994330.287999991328 28999999.996000051498 27870000.016000028700 3936301.893000007141 60329.938008397 2024-01-20T22:30:43.925491+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3940463.086000009906 60329.938020180 2024-01-20T22:30:44.943511+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3935593.960999995004 60329.938031601 2024-01-20T22:30:45.930294+00:00 19994330.288999918848 28999999.993000030518 27869999.990000009537 3937566.986000000965 60329.938043202 2024-01-20T22:30:46.932692+00:00 19994330.286000009626 29000000.021999999881 27870000.006999969482 3942428.104999988806 60329.938054985 2024-01-20T22:30:47.950712+00:00 19994330.289999961853 29000000.004000000656 27870000.011999960989 3941604.944999992847 60329.938066406 2024-01-20T22:30:48.937488+00:00 19994330.285000089556 28999999.971999999136 27869999.983000040054 3937835.916000009049 60329.938078008 2024-01-20T22:30:49.939888+00:00 19994330.286000009626 29000000.003999989480 27870000.001999970526 3936306.025999993086 60329.938089429 2024-01-20T22:30:50.926667+00:00 19994330.284999970347 29000000.022999998182 27869999.986000061035 3940642.074000000954 60329.938101212 2024-01-20T22:30:51.944687+00:00 19994330.286999940872 28999999.997999999672 27869999.997999910265 3935497.997000008821 60329.938112633 2024-01-20T22:30:52.931466+00:00 19994330.291000008583 28999999.942000001669 27869999.956000000238 3939493.935000001919 60329.938124235 2024-01-20T22:30:53.933866+00:00 19994330.287000060081 29000000.055000010878 27870000.077000010759 3938717.034999995958 60329.938135836 2024-01-20T22:30:54.936265+00:00 19994330.284999970347 28999999.999999970198 27870000.006999999285 3938566.925999999046 60329.938147438 2024-01-20T22:30:55.938659+00:00 19994330.284999970347 28999999.989000018686 27869999.969000000507 3937915.138999999035 60329.938158859 2024-01-20T22:30:56.925430+00:00 19994330.287000060081 28999999.999000009149 27870000.032000008970 3936612.942999988794 60329.938170461 2024-01-20T22:30:57.927824+00:00 19994330.291000008583 28999999.999000009149 27869999.998999979347 3936678.066000015009 60329.938182244 2024-01-20T22:30:58.945843+00:00 19994330.283999919891 28999999.993999961764 27869999.914000000805 3934364.946999996901 60329.938193664 2024-01-20T22:30:59.932613+00:00 19994330.289000030607 29000000.022000011057 27870000.076999988407 3934637.972999989986 60329.938205358 2024-01-20T22:31:00.942938+00:00 19994330.289000030607 29000000.010999981314 27869999.974999990314 3940898.918000013102 60329.938216779 2024-01-20T22:31:01.929719+00:00 19994330.282999988645 28999999.979000028223 27870000.004000011832 3935156.152999997139 60329.938228381 2024-01-20T22:31:02.932121+00:00 19994330.286999940872 29000000.001999970526 27869999.976000010967 3939424.905000001192 60329.938239983 2024-01-20T22:31:03.934521+00:00 19994330.284000039101 29000000.026000019163 27870000.074000000954 3938112.023000001907 60329.938251585 2024-01-20T22:31:04.936919+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3934056.907000004780 60329.938263006 2024-01-20T22:31:05.923695+00:00 19994330.286999940872 28999999.937999960035 27869999.941999968141 3940615.965000004042 60329.938274788 2024-01-20T22:31:06.941711+00:00 19994330.291000008583 29000000.077000018209 27870000.077000018209 3937204.074000000954 60329.938286390 2024-01-20T22:31:07.944112+00:00 19994330.285000000149 28999999.950000051409 27869999.908999979496 3935598.099999994040 60329.938297811 2024-01-20T22:31:08.930886+00:00 19994330.287000000477 29000000.044000029564 27870000.068000018597 3939282.916000009049 60329.938309413 2024-01-20T22:31:09.933281+00:00 19994330.284000001848 29000000.007999900728 27870000.016000028700 3934904.060999989975 60329.938321015 2024-01-20T22:31:10.935670+00:00 19994330.289999991655 28999999.995000001043 27870000.029999911785 3936848.041999996174 60329.938332616 2024-01-20T22:31:11.938068+00:00 19994330.285000000149 28999999.950000051409 27869999.956000089645 3938330.826999992132 60329.938344038 2024-01-20T22:31:12.924839+00:00 19994330.287000000477 29000000.077000018209 27870000.041999939829 3939675.182000011206 60329.938355820 2024-01-20T22:31:13.942854+00:00 19994330.287000000477 28999999.993000030518 27869999.973000049591 3936916.884999989998 60329.938367241 2024-01-20T22:31:14.929636+00:00 19994330.288000021130 28999999.931999921799 27869999.962999939919 3938399.962999999989 60329.938378843 2024-01-20T22:31:15.932033+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3937886.019000024069 60329.938390445 2024-01-20T22:31:16.934430+00:00 19994330.283999979496 29000000.035000089556 27870000.057000041008 3939209.037000000011 60329.938402046 2024-01-20T22:31:17.936824+00:00 19994330.288000021130 28999999.990999940783 27870000.003000020981 3934488.916000009049 60329.938413648 2024-01-20T22:31:18.939220+00:00 19994330.285000000149 28999999.975000020117 27869999.949000000954 3935500.162999988068 60329.938425070 2024-01-20T22:31:19.925996+00:00 19994330.286000009626 29000000.077000018209 27870000.057999968529 3937342.960999966133 60329.938436852 2024-01-20T22:31:20.944017+00:00 19994330.289999961853 28999999.940999981016 27869999.922999981791 3936697.013000010978 60329.938448273 2024-01-20T22:31:21.930801+00:00 19994330.287000000477 29000000.016999959946 27870000.047000050545 3935891.916999996174 60329.938459875 2024-01-20T22:31:22.933201+00:00 19994330.287000000477 29000000.013000011444 27870000.035999890417 3938015.072000027169 60329.938471477 2024-01-20T22:31:23.935597+00:00 19994330.286000009626 28999999.954999998212 27869999.930999990553 3938880.974999963772 60329.938483078 2024-01-20T22:31:24.937989+00:00 19994330.287999991328 29000000.028999999166 27870000.037000060081 3935053.016000031959 60329.938494680 2024-01-20T22:31:25.940389+00:00 19994330.284000039101 28999999.971999999136 27870000.006000038236 3940354.976999998093 60329.938506101 2024-01-20T22:31:26.927157+00:00 19994330.282999988645 28999999.975000008941 27869999.990999940783 3935635.972000002861 60329.938517884 2024-01-20T22:31:27.945182+00:00 19994330.293999969959 29000000.032999988645 27869999.983000040054 3940158.060000001919 60329.938529305 2024-01-20T22:31:28.931956+00:00 19994330.286000009626 28999999.984999980778 27869999.991999980062 3938498.928999959957 60329.938540907 2024-01-20T22:31:29.934359+00:00 19994330.287999991328 29000000.027000010014 27870000.062000039965 3938033.061000049114 60329.938552509 2024-01-20T22:31:30.936758+00:00 19994330.286000009626 28999999.965999990702 27869999.945999998599 3940203.978999971878 60329.938564111 2024-01-20T22:31:31.939155+00:00 19994330.283999979496 29000000.024000018835 27869999.997000001371 3943225.067000031006 60329.938575637 2024-01-20T22:31:32.935045+00:00 19994330.288000050932 29000000.001999970526 27870000.037999998778 3941128.961999952793 60329.938587239 2024-01-20T22:31:33.937438+00:00 19994330.287000000477 29000000.029000040144 27870000.016999989748 3942978.022000014782 60329.938598916 2024-01-20T22:31:34.946342+00:00 19994330.287999991328 28999999.982999980450 27869999.949000019580 3938346.954999982845 60329.938610262 2024-01-20T22:31:35.926610+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3940922.077000021935 60329.938622044 2024-01-20T22:31:36.944630+00:00 19994330.284999970347 29000000.013999998569 27870000.035000000149 3944279.842999995220 60329.938633465 2024-01-20T22:31:37.931401+00:00 19994330.286000009626 29000000.004999998957 27869999.973000019789 3940176.105000019073 60329.938645067 2024-01-20T22:31:38.933800+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3943482.024999976158 60329.938656669 2024-01-20T22:31:39.936195+00:00 19994330.285000089556 29000000.026000019163 27870000.018999990076 3941510.977999985218 60329.938668271 2024-01-20T22:31:40.938595+00:00 19994330.286999940872 28999999.985999941826 27869999.994000021368 3942791.979000031948 60329.938679692 2024-01-20T22:31:41.925371+00:00 19994330.285000089556 28999999.998000029474 27869999.983999971300 3940637.941999971867 60329.938691294 2024-01-20T22:31:42.927779+00:00 19994330.287999991328 28999999.945999979973 27869999.979000028223 3944158.069000006188 60329.938703076 2024-01-20T22:31:43.945803+00:00 19994330.286999940872 29000000.047000050545 27870000.066999968141 3941750.888000010978 60329.938714498 2024-01-20T22:31:44.932580+00:00 19994330.289000030607 29000000.008000019938 27869999.961000028998 3937836.158999979030 60329.938726099 2024-01-20T22:31:45.934976+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3933969.955000042915 60329.938737701 2024-01-20T22:31:46.937375+00:00 19994330.284999970347 29000000.014999989420 27870000.025000039488 3942233.025999962818 60329.938749303 2024-01-20T22:31:47.939772+00:00 19994330.287999991328 29000000.008000019938 27869999.977999988943 3939731.004000008106 60329.938760724 2024-01-20T22:31:48.926547+00:00 19994330.287999991328 28999999.967000011355 27869999.967999991030 3939174.949000000954 60329.938772326 2024-01-20T22:31:49.928944+00:00 19994330.287999991328 29000000.051999930292 27870000.065000001341 3939061.071000040043 60329.938783928 2024-01-20T22:31:50.931344+00:00 19994330.285000089556 28999999.963999990374 27869999.957000020891 3940165.929999948014 60329.938795529 2024-01-20T22:31:51.933746+00:00 19994330.288999918848 29000000.003000020981 27870000.013999938965 3939804.011000037193 60329.938807131 2024-01-20T22:31:52.936138+00:00 19994330.285000089556 29000000.011000040919 27869999.991000059992 3939903.034999967087 60329.938818733 2024-01-20T22:31:53.938530+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3938696.911000012886 60329.938830335 2024-01-20T22:31:54.940932+00:00 19994330.282999988645 29000000.016999959946 27869999.995000001043 3948492.942000031006 60329.938841756 2024-01-20T22:31:55.927709+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3942637.150999962818 60329.938853539 2024-01-20T22:31:56.945730+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3939890.919000030030 60329.938864959 2024-01-20T22:31:57.932505+00:00 19994330.286000009626 29000000.002999901772 27869999.993000030518 3943502.084999979008 60329.938876561 2024-01-20T22:31:58.934911+00:00 19994330.289000030607 28999999.989000078291 27870000.018000010401 3942921.027999997139 60329.938887983 2024-01-20T22:31:59.921683+00:00 19994330.284999970347 29000000.008000019938 27869999.972999930382 3938552.879999995232 60329.938899765 2024-01-20T22:32:00.939686+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3939055.099000037182 60329.938911367 2024-01-20T22:32:01.942079+00:00 19994330.282999999821 28999999.980999998748 27869999.988000039011 3938538.913999975193 60329.938922788 2024-01-20T22:32:02.928861+00:00 19994330.287999998778 29000000.020000010729 27869999.985000010580 3939139.038999975193 60329.938934570 2024-01-20T22:32:03.946883+00:00 19994330.289999991655 29000000.013999998569 27870000.026999950409 3937061.935000001919 60329.938945991 2024-01-20T22:32:04.933658+00:00 19994330.284000009298 28999999.988999988884 27869999.978000041097 3941544.066000043880 60329.938957593 2024-01-20T22:32:05.936052+00:00 19994330.290999989957 28999999.986999988556 27869999.997999910265 3935733.075999975204 60329.938969014 2024-01-20T22:32:06.922821+00:00 19994330.285000011325 29000000.019000019878 27870000.003000020981 3934263.859000027180 60329.938980797 2024-01-20T22:32:07.940841+00:00 19994330.287999991328 29000000.003999978304 27870000.028000000864 3940049.138999999035 60329.938992218 2024-01-20T22:32:08.927613+00:00 19994330.282999988645 28999999.981000009924 27870000.018000010401 3937621.986999989022 60329.939003820 2024-01-20T22:32:09.930008+00:00 19994330.287000000477 29000000.023999989033 27869999.988000001758 3942118.872999966145 60329.939015602 2024-01-20T22:32:10.948034+00:00 19994330.288000021130 28999999.986000001431 27870000.000999990851 3940445.110000013839 60329.939027024 2024-01-20T22:32:11.934808+00:00 19994330.289000000805 28999999.958999991417 27869999.918999999762 3938276.976999998093 60329.939038625 2024-01-20T22:32:12.937204+00:00 19994330.285999979824 29000000.016000028700 27870000.062000010163 3939515.949000000954 60329.939050152 2024-01-20T22:32:13.933091+00:00 19994330.288000021130 29000000.025999959558 27869999.993999991566 3932976.116999983788 60329.939061829 2024-01-20T22:32:14.941993+00:00 19994330.284999970347 28999999.989000018686 27869999.992000009865 3937054.888000010978 60329.939073174 2024-01-20T22:32:15.922260+00:00 19994330.285000029951 29000000.049000021070 27870000.071000009775 3943787.958999990951 60329.939084957 2024-01-20T22:32:16.940274+00:00 19994330.288999971002 28999999.986000001431 27869999.964999970049 3938027.097000002861 60329.939096378 2024-01-20T22:32:17.927052+00:00 19994330.287000000477 28999999.990999940783 27869999.993000000715 3937380.896000028122 60329.939107980 2024-01-20T22:32:18.929451+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3935997.097000002861 60329.939119762 2024-01-20T22:32:19.947468+00:00 19994330.288000050932 28999999.984000090510 27870000.006999969482 3938788.019999980927 60329.939131184 2024-01-20T22:32:20.934239+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3935260.947000027169 60329.939142785 2024-01-20T22:32:21.936630+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3941348.910999954212 60329.939154206 2024-01-20T22:32:22.923405+00:00 19994330.282999988645 29000000.011000040919 27870000.022999998182 3940614.047000051010 60329.939165989 2024-01-20T22:32:23.941421+00:00 19994330.284999970347 28999999.990000009537 27869999.943999949843 3938573.188999950886 60329.939177410 2024-01-20T22:32:24.928202+00:00 19994330.290000021458 29000000.012999888510 27870000.043000038713 3934544.758000016212 60329.939189012 2024-01-20T22:32:25.930601+00:00 19994330.287999991328 28999999.981000069529 27869999.969999969006 3939404.138000071049 60329.939200613 2024-01-20T22:32:26.932993+00:00 19994330.287000060081 29000000.011000040919 27870000.017000019550 3939903.909999967087 60329.939212215 2024-01-20T22:32:27.935390+00:00 19994330.286999940872 29000000.015999909490 27870000.021999958903 3940724.069999932777 60329.939223817 2024-01-20T22:32:28.937781+00:00 19994330.287000060081 28999999.989000078291 27869999.947000030428 3934812.004000068177 60329.939235419 2024-01-20T22:32:29.940176+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3945390.027999997139 60329.939247021 2024-01-20T22:32:30.942571+00:00 19994330.289000030607 29000000.039999961853 27870000.078999999911 3935769.962999939919 60329.939258441 2024-01-20T22:32:31.929346+00:00 19994330.286999940872 28999999.998000029474 27869999.978000041097 3938776.018000007141 60329.939270043 2024-01-20T22:32:32.931741+00:00 19994330.284999970347 29000000.023999929428 27870000.022999998182 3938934.953000069130 60329.939281645 2024-01-20T22:32:33.934128+00:00 19994330.290000081062 28999999.958000060171 27869999.981999989599 3940059.973999977112 60329.939293247 2024-01-20T22:32:34.936513+00:00 19994330.284999970347 28999999.981999989599 27869999.952999949455 3942511.008000016212 60329.939304668 2024-01-20T22:32:35.923288+00:00 19994330.286999940872 29000000.009999990463 27870000.040000081062 3941371.110999941826 60329.939316450 2024-01-20T22:32:36.941303+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3936427.904000043869 60329.939328052 2024-01-20T22:32:37.943705+00:00 19994330.286000009626 29000000.024000000209 27869999.968999978155 3937976.006999969017 60329.939339473 2024-01-20T22:32:38.930484+00:00 19994330.289000030607 28999999.997999999672 27870000.019000049680 3940998.067000031006 60329.939351075 2024-01-20T22:32:39.932885+00:00 19994330.286000009626 29000000.040000010282 27870000.065999981016 3940789.931999921799 60329.939362677 2024-01-20T22:32:40.935284+00:00 19994330.287999991328 28999999.984999999404 27869999.939000010490 3939347.923000096809 60329.939374278 2024-01-20T22:32:41.937661+00:00 19994330.286999940872 28999999.993000000715 27870000.005999919027 3938168.125999927986 60329.939385699 2024-01-20T22:32:42.924418+00:00 19994330.287000060081 29000000.022999998182 27869999.996999979019 3937706.016000031959 60329.939397482 2024-01-20T22:32:43.942416+00:00 19994330.284999970347 28999999.937999989837 27869999.988000039011 3937051.955999969970 60329.939408903 2024-01-20T22:32:44.929184+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3935194.110000013839 60329.939420504 2024-01-20T22:32:45.931586+00:00 19994330.286000009626 29000000.015999998897 27869999.996999979019 3937940.904999970924 60329.939432106 2024-01-20T22:32:46.933984+00:00 19994330.281999949366 29000000.006999969482 27870000.059000018984 3941371.035000085831 60329.939443708 2024-01-20T22:32:47.936381+00:00 19994330.292999979109 29000000.006000038236 27869999.958999998868 3939209.951999903191 60329.939455310 2024-01-20T22:32:48.938778+00:00 19994330.289000030607 29000000.016999959946 27870000.065000001341 3939609.043000102043 60329.939466731 2024-01-20T22:32:49.925542+00:00 19994330.284999970347 28999999.962999999523 27869999.932999998331 3942462.933999896049 60329.939478513 2024-01-20T22:32:50.943565+00:00 19994330.283000111580 28999999.998000029474 27869999.960999999195 3941319.013000010978 60329.939489935 2024-01-20T22:32:51.930338+00:00 19994330.286999940872 29000000.019999980927 27870000.030000001192 3937271.960000038147 60329.939501536 2024-01-20T22:32:52.932732+00:00 19994330.287999991328 28999999.988000039011 27870000.061000019312 3938117.990000010002 60329.939513138 2024-01-20T22:32:53.935132+00:00 19994330.284000039101 29000000.003999948502 27869999.959999978542 3940327.057000041008 60329.939524740 2024-01-20T22:32:54.937524+00:00 19994330.291000001132 29000000.001999970526 27869999.978999998420 3935221.008999944199 60329.939536341 2024-01-20T22:32:55.939918+00:00 19994330.285999991000 28999999.978000041097 27869999.987000018358 3935952.123000026215 60329.939547868 2024-01-20T22:32:56.935809+00:00 19994330.289999999106 29000000.013000011444 27870000.027999971062 3938489.789000033867 60329.939559545 2024-01-20T22:32:57.944721+00:00 19994330.283000010997 28999999.988999959081 27870000.021000031382 3937691.168999909889 60329.939570891 2024-01-20T22:32:58.924987+00:00 19994330.283999990672 28999999.993000030518 27869999.960999969393 3935888.813000082970 60329.939582674 2024-01-20T22:32:59.943008+00:00 19994330.289000000805 29000000.006000038236 27870000.010000050068 3934869.061999917030 60329.939594095 2024-01-20T22:33:00.929774+00:00 19994330.285999998450 28999999.995999928564 27869999.995999988168 3941213.032999991905 60329.939605697 2024-01-20T22:33:01.932179+00:00 19994330.289999991655 29000000.032999988645 27870000.032999988645 3939213.025000094902 60329.939617298 2024-01-20T22:33:02.934569+00:00 19994330.291000008583 29000000.019000049680 27870000.010999981314 3934954.014999986161 60329.939628900 2024-01-20T22:33:03.936959+00:00 19994330.285000000149 28999999.991999980062 27869999.986000001431 3935711.879999995232 60329.939640502 2024-01-20T22:33:04.939356+00:00 19994330.284000009298 28999999.991999980062 27870000.021000031382 3933135.037999988068 60329.939651923 2024-01-20T22:33:05.926130+00:00 19994330.285000000149 28999999.965000029653 27869999.912000000477 3934098.049000024796 60329.939663705 2024-01-20T22:33:06.944147+00:00 19994330.289000000805 29000000.023999929428 27870000.016999959946 3939799.996999979019 60329.939675126 2024-01-20T22:33:07.930921+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3934847.047999978065 60329.939686728 2024-01-20T22:33:08.933316+00:00 19994330.287999991328 28999999.981000069529 27869999.995999928564 3942762.991000055801 60329.939698330 2024-01-20T22:33:09.935707+00:00 19994330.290000021458 29000000.037999991328 27869999.994000080973 3937201.845999956131 60329.939709932 2024-01-20T22:33:10.938101+00:00 19994330.284999970347 29000000.000999931246 27870000.029999971390 3934428.064000010025 60329.939721352 2024-01-20T22:33:11.924873+00:00 19994330.287000000477 28999999.962000008672 27869999.949000000954 3937057.980999947060 60329.939732954 2024-01-20T22:33:12.927271+00:00 19994330.285000029951 29000000.019000049680 27870000.088999990374 3936983.092000008095 60329.939744737 2024-01-20T22:33:13.945287+00:00 19994330.285999950022 28999999.965000029653 27869999.925999999046 3938090.942000031006 60329.939756158 2024-01-20T22:33:14.932058+00:00 19994330.285000029951 29000000.045000001788 27870000.021999958903 3933346.026000022888 60329.939767760 2024-01-20T22:33:15.934460+00:00 19994330.291000008583 28999999.970000009984 27869999.997000098228 3937429.949999928009 60329.939779362 2024-01-20T22:33:16.936862+00:00 19994330.284999970347 29000000.013999998569 27870000.020999908447 3935037.062000035774 60329.939790964 2024-01-20T22:33:17.939264+00:00 19994330.289000030607 28999999.993000000715 27869999.940000060946 3936222.996000051033 60329.939802385 2024-01-20T22:33:18.926043+00:00 19994330.287000000477 29000000.009999990463 27869999.973000049591 3939674.000000000000 60329.939813986 2024-01-20T22:33:19.928444+00:00 19994330.286000009626 29000000.015000019222 27870000.107999920845 3934883.031000018120 60329.939825588 2024-01-20T22:33:20.930848+00:00 19994330.285000029951 28999999.991000000387 27869999.968000050634 3938415.900999904145 60329.939837190 2024-01-20T22:33:21.933247+00:00 19994330.285999890417 28999999.988999988884 27870000.021000031382 3936365.039000033867 60329.939848792 2024-01-20T22:33:22.935640+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3938453.021000028122 60329.939860394 2024-01-20T22:33:23.938033+00:00 19994330.285000089556 29000000.010999981314 27869999.995999928564 3936049.031000018120 60329.939871996 2024-01-20T22:33:24.940430+00:00 19994330.288999918848 28999999.949999991804 27869999.958000060171 3937133.947999954224 60329.939883417 2024-01-20T22:33:25.927207+00:00 19994330.284000039101 29000000.037999991328 27870000.061999920756 3938605.060000061989 60329.939895200 2024-01-20T22:33:26.945228+00:00 19994330.286000009626 28999999.986000001431 27869999.949000000954 3937389.846999884117 60329.939906620 2024-01-20T22:33:27.932010+00:00 19994330.286000009626 29000000.032999988645 27870000.062999989837 3934094.127000092994 60329.939918222 2024-01-20T22:33:28.934410+00:00 19994330.287999991328 28999999.988000039011 27869999.951000008732 3938877.992999910843 60329.939929643 2024-01-20T22:33:29.921182+00:00 19994330.291000008583 28999999.989000018686 27869999.982999999076 3935694.967000008095 60329.939941426 2024-01-20T22:33:30.939201+00:00 19994330.286000009626 28999999.987999979407 27869999.985000010580 3938080.961000084877 60329.939953028 2024-01-20T22:33:31.941600+00:00 19994330.286000009626 29000000.015999969095 27869999.988000009209 3938885.021999955177 60329.939964449 2024-01-20T22:33:32.928365+00:00 19994330.287999991328 29000000.006000038236 27870000.091999981552 3933271.052999972831 60329.939976231 2024-01-20T22:33:33.946390+00:00 19994330.282999988645 28999999.985999941826 27869999.969000011683 3934137.962000011932 60329.939987652 2024-01-20T22:33:34.933160+00:00 19994330.284999970347 29000000.017000079155 27869999.988999988884 3933287.029000043869 60329.939999254 2024-01-20T22:33:35.935558+00:00 19994330.289000030607 29000000.044999960810 27870000.046000000089 3941211.916999936104 60329.940010780 2024-01-20T22:33:36.931450+00:00 19994330.288999918848 28999999.957999940962 27869999.907000008970 3939475.044000030030 60329.940022458 2024-01-20T22:33:37.940351+00:00 19994330.287000060081 29000000.016000028700 27870000.043999969959 3936557.097000002861 60329.940033804 2024-01-20T22:33:38.920616+00:00 19994330.289000030607 28999999.960000038147 27869999.970000028610 3933352.921000003815 60329.940045586 2024-01-20T22:33:39.938632+00:00 19994330.283999919891 29000000.001999970526 27870000.038999971002 3938841.916000009049 60329.940057007 2024-01-20T22:33:40.925415+00:00 19994330.285000089556 29000000.021000031382 27869999.970000028610 3936784.146000028122 60329.940068609 2024-01-20T22:33:41.927815+00:00 19994330.286999940872 28999999.957999940962 27870000.027000010014 3935988.013999938965 60329.940080392 2024-01-20T22:33:42.945832+00:00 19994330.287999991328 29000000.048000101000 27870000.047999981791 3940637.909000039101 60329.940091813 2024-01-20T22:33:43.932604+00:00 19994330.285000089556 28999999.989999890327 27869999.961000028998 3937606.991999983788 60329.940103414 2024-01-20T22:33:44.934996+00:00 19994330.291999939829 29000000.012000080198 27870000.001999970526 3935582.065999985207 60329.940114835 2024-01-20T22:33:45.921769+00:00 19994330.286000009626 29000000.023999929428 27869999.980000019073 3939493.014999986161 60329.940126618 2024-01-20T22:33:46.939784+00:00 19994330.284999970347 28999999.981999989599 27870000.023999929428 3936145.953999996185 60329.940138039 2024-01-20T22:33:47.926557+00:00 19994330.287000060081 28999999.971999999136 27869999.986000061035 3936543.019000052940 60329.940149641 2024-01-20T22:33:48.928953+00:00 19994330.285999998450 29000000.019000049680 27870000.016999959946 3937922.937999964226 60329.940161242 2024-01-20T22:33:49.931345+00:00 19994330.287000000477 28999999.955000039190 27869999.953999999911 3940178.121000051033 60329.940172844 2024-01-20T22:33:50.933742+00:00 19994330.287000000477 29000000.010999921709 27869999.981999989599 3934247.962000011932 60329.940184446 2024-01-20T22:33:51.936135+00:00 19994330.285999998450 29000000.024999998510 27870000.057000041008 3937575.935999989975 60329.940196048 2024-01-20T22:33:52.938526+00:00 19994330.287999998778 29000000.013000000268 27869999.975999951363 3941486.018000007141 60329.940207649 2024-01-20T22:33:53.940924+00:00 19994330.289000000805 28999999.965999990702 27869999.988000039011 3937958.001999973785 60329.940219071 2024-01-20T22:33:54.927702+00:00 19994330.283999990672 29000000.033999990672 27870000.024999979883 3938130.939000010025 60329.940230672 2024-01-20T22:33:55.930096+00:00 19994330.289999991655 28999999.990000009537 27869999.958000060171 3936786.039999961853 60329.940242274 2024-01-20T22:33:56.932493+00:00 19994330.281000021845 28999999.988999988884 27870000.008999940008 3940208.965000032913 60329.940253876 2024-01-20T22:33:57.934889+00:00 19994330.289999991655 28999999.987000018358 27870000.036000009626 3936407.092999935150 60329.940265297 2024-01-20T22:33:58.921671+00:00 19994330.287999991328 29000000.021999981254 27869999.983999971300 3941249.937000035774 60329.940277080 2024-01-20T22:33:59.939689+00:00 19994330.286000009626 29000000.007000029087 27869999.992000099272 3942347.024000049103 60329.940288682 2024-01-20T22:34:00.942068+00:00 19994330.290000021458 28999999.995000001043 27870000.028000000864 3939336.025999904145 60329.940300102 2024-01-20T22:34:01.928841+00:00 19994330.285999950022 28999999.983999971300 27869999.985999941826 3940887.914000033867 60329.940311704 2024-01-20T22:34:02.931247+00:00 19994330.287000000477 29000000.041000008583 27870000.047999981791 3933365.041000009049 60329.940323306 2024-01-20T22:34:03.933642+00:00 19994330.282999988645 28999999.953000009060 27869999.955000039190 3939584.981000065804 60329.940334908 2024-01-20T22:34:04.936034+00:00 19994330.290000021458 29000000.020999971777 27870000.008000001311 3939695.975999950897 60329.940346329 2024-01-20T22:34:05.922814+00:00 19994330.287000000477 28999999.958000000566 27869999.967999998480 3944039.082999945153 60329.940358112 2024-01-20T22:34:06.940837+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3934843.004000068177 60329.940369532 2024-01-20T22:34:07.927617+00:00 19994330.286000009626 29000000.036000009626 27869999.988000009209 3939802.001999973785 60329.940381134 2024-01-20T22:34:08.930017+00:00 19994330.291000008583 29000000.006999969482 27870000.045999988914 3936028.021999955177 60329.940392736 2024-01-20T22:34:09.932419+00:00 19994330.283999979496 28999999.947999950498 27869999.967999991030 3939015.935000061989 60329.940404338 2024-01-20T22:34:10.934819+00:00 19994330.286000009626 29000000.059000018984 27870000.026000019163 3939407.072000027169 60329.940415940 2024-01-20T22:34:11.937218+00:00 19994330.285999950022 28999999.991000059992 27869999.977999988943 3939079.975000023842 60329.940427361 2024-01-20T22:34:12.923995+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3941200.014999986161 60329.940439144 2024-01-20T22:34:13.942018+00:00 19994330.288000050932 28999999.986999988556 27869999.994000021368 3935804.996999979019 60329.940450565 2024-01-20T22:34:14.928788+00:00 19994330.289000030607 29000000.019000049680 27869999.939000010490 3935998.955999969970 60329.940462166 2024-01-20T22:34:15.931187+00:00 19994330.285999890417 28999999.997999910265 27870000.065999981016 3940055.976999998093 60329.940473693 2024-01-20T22:34:16.927081+00:00 19994330.288000110537 29000000.014000058174 27869999.955999970436 3932638.000000000000 60329.940485370 2024-01-20T22:34:17.935985+00:00 19994330.281999949366 28999999.973000049591 27870000.013000011444 3938505.998999952804 60329.940496972 2024-01-20T22:34:18.938379+00:00 19994330.287999991328 29000000.012999888510 27870000.027000010014 3941247.932000041008 60329.940508498 2024-01-20T22:34:19.934264+00:00 19994330.287999991328 28999999.983000040054 27869999.977999988943 3940251.121999979019 60329.940520176 2024-01-20T22:34:20.943166+00:00 19994330.287000060081 29000000.004000071436 27870000.012000020593 3935526.951000093948 60329.940531521 2024-01-20T22:34:21.923435+00:00 19994330.288999918848 29000000.001999970526 27869999.968999978155 3935467.142999887001 60329.940543304 2024-01-20T22:34:22.941451+00:00 19994330.287000060081 29000000.000000000000 27870000.022000011057 3939794.006000041962 60329.940554725 2024-01-20T22:34:23.928227+00:00 19994330.286000009626 29000000.015999909490 27870000.043000038713 3940518.909999967087 60329.940566326 2024-01-20T22:34:24.930623+00:00 19994330.283999919891 29000000.002000089735 27869999.967000011355 3938886.980000019073 60329.940577928 2024-01-20T22:34:25.933022+00:00 19994330.287000060081 28999999.986999988556 27870000.013999938965 3934455.879999995232 60329.940589530 2024-01-20T22:34:26.935417+00:00 19994330.291000008583 29000000.015999909490 27869999.983999971300 3939926.065000057220 60329.940601132 2024-01-20T22:34:27.937812+00:00 19994330.284999970347 28999999.994000080973 27869999.975000020117 3935370.077999948990 60329.940612553 2024-01-20T22:34:28.924586+00:00 19994330.287000060081 29000000.026999998838 27870000.069000009447 3940945.958999990951 60329.940624336 2024-01-20T22:34:29.942604+00:00 19994330.288999918848 28999999.956999998540 27869999.948000069708 3934626.952000021935 60329.940635757 2024-01-20T22:34:30.929376+00:00 19994330.285000089556 29000000.010000009090 27870000.046999931335 3938928.078000069130 60329.940647359 2024-01-20T22:34:31.931769+00:00 19994330.283999919891 29000000.002999991179 27869999.970999959856 3937954.906999946106 60329.940658960 2024-01-20T22:34:32.934169+00:00 19994330.287000060081 28999999.985000010580 27870000.009000059217 3940680.110000013839 60329.940670562 2024-01-20T22:34:33.936559+00:00 19994330.291000008583 28999999.989999979734 27869999.978999968618 3943086.930999993812 60329.940681983 2024-01-20T22:34:34.923330+00:00 19994330.282999988645 29000000.024000018835 27870000.013000011444 3942054.044999957085 60329.940693585 2024-01-20T22:34:35.925721+00:00 19994330.291000008583 28999999.963999990374 27869999.970999959856 3937563.935000061989 60329.940705367 2024-01-20T22:34:36.943742+00:00 19994330.288999918848 29000000.059999998659 27870000.043000098318 3940637.054000020027 60329.940716788 2024-01-20T22:34:37.930520+00:00 19994330.284000039101 28999999.955999970436 27869999.941999908537 3933384.027999997139 60329.940728390 2024-01-20T22:34:38.932918+00:00 19994330.284999970347 29000000.012000020593 27870000.037999991328 3936744.973999977112 60329.940739992 2024-01-20T22:34:39.935309+00:00 19994330.285000089556 28999999.986000001431 27870000.018000010401 3934912.987999916077 60329.940751594 2024-01-20T22:34:40.937706+00:00 19994330.288999918848 29000000.064000010490 27869999.984000090510 3940102.992000102997 60329.940763015 2024-01-20T22:34:41.924484+00:00 19994330.287999991328 28999999.945999979973 27869999.990999940783 3943239.028999925125 60329.940774617 2024-01-20T22:34:42.926878+00:00 19994330.289000000805 29000000.012000020593 27870000.016999959946 3940984.123000000138 60329.940786218 2024-01-20T22:34:43.929275+00:00 19994330.285999998450 29000000.024999979883 27870000.015999998897 3944645.862000000197 60329.940797820 2024-01-20T22:34:44.931681+00:00 19994330.287000011653 28999999.957000020891 27869999.973999999464 3937569.080999999773 60329.940809422 2024-01-20T22:34:45.934079+00:00 19994330.280999988317 29000000.005000051111 27870000.030999999493 3935745.973999998998 60329.940821024 2024-01-20T22:34:46.936477+00:00 19994330.290000010282 29000000.018999930471 27869999.967999991030 3935945.012000000104 60329.940832626 2024-01-20T22:34:47.938877+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3934961.930000000168 60329.940844047 2024-01-20T22:34:48.925660+00:00 19994330.287999991328 28999999.977000001818 27869999.991000030190 3936676.035000000149 60329.940855830 2024-01-20T22:34:49.943680+00:00 19994330.289999991655 29000000.046000000089 27870000.002999991179 3936504.978000000119 60329.940867251 2024-01-20T22:34:50.930461+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3935540.014000001829 60329.940878853 2024-01-20T22:34:51.932863+00:00 19994330.285999979824 28999999.971999999136 27869999.981000009924 3941784.967999995220 60329.940890274 2024-01-20T22:34:52.919630+00:00 19994330.286000009626 29000000.046000000089 27870000.003999978304 3935408.994000003207 60329.940902056 2024-01-20T22:34:53.937654+00:00 19994330.285999979824 28999999.947999950498 27869999.952000018209 3935112.993000001181 60329.940913658 2024-01-20T22:34:54.940055+00:00 19994330.286000009626 29000000.016000028700 27870000.052999969572 3941842.032999999821 60329.940925079 2024-01-20T22:34:55.926830+00:00 19994330.287000000477 29000000.022999998182 27870000.007000029087 3937365.958999998868 60329.940936862 2024-01-20T22:34:56.944859+00:00 19994330.288999971002 28999999.970999959856 27869999.982999980450 3934668.076000005007 60329.940948283 2024-01-20T22:34:57.931628+00:00 19994330.286000009626 29000000.060999989510 27870000.027000010014 3938882.990999997128 60329.940959885 2024-01-20T22:34:58.934033+00:00 19994330.287999991328 28999999.994000080973 27870000.050999999046 3938920.972999996971 60329.940971411 2024-01-20T22:34:59.929925+00:00 19994330.284000039101 28999999.964999910444 27869999.949000000954 3941513.920999995898 60329.940982986 2024-01-20T22:35:00.929957+00:00 19994330.288999971002 28999999.988000039011 27869999.980000019073 3941210.000000000000 60329.940994588 2024-01-20T22:35:01.932361+00:00 19994330.284000039101 29000000.028000000864 27870000.044000029564 3938306.076000005007 60329.941006189 2024-01-20T22:35:02.934763+00:00 19994330.289999961853 29000000.006000038236 27869999.962999939919 3938050.919000000227 60329.941017791 2024-01-20T22:35:03.937161+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3933936.034999995958 60329.941029212 2024-01-20T22:35:04.923937+00:00 19994330.285000029951 28999999.973999980837 27869999.939999941736 3935952.910000010859 60329.941040995 2024-01-20T22:35:05.941958+00:00 19994330.290000021458 29000000.037000000477 27870000.043000098318 3936376.118000001181 60329.941052416 2024-01-20T22:35:06.928734+00:00 19994330.287000000477 28999999.984000001103 27869999.981999989599 3934747.053999990225 60329.941064018 2024-01-20T22:35:07.931131+00:00 19994330.283999979496 29000000.001999989152 27870000.003999948502 3932876.998999997973 60329.941075619 2024-01-20T22:35:08.933533+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3934215.957000001799 60329.941087221 2024-01-20T22:35:09.935930+00:00 19994330.280000090599 28999999.969999998808 27869999.996999979019 3937132.947999998927 60329.941098643 2024-01-20T22:35:10.922704+00:00 19994330.293999910355 29000000.045000020415 27870000.009999990463 3938556.047000005841 60329.941110244 2024-01-20T22:35:11.925099+00:00 19994330.284000039101 28999999.970999989659 27870000.048000101000 3936530.979000002146 60329.941122027 2024-01-20T22:35:12.943118+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3943948.951999992132 60329.941133448 2024-01-20T22:35:13.929889+00:00 19994330.284999970347 29000000.007000029087 27869999.942000031471 3940454.996000006795 60329.941145049 2024-01-20T22:35:14.932292+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3934024.075000002980 60329.941156652 2024-01-20T22:35:15.934693+00:00 19994330.287000060081 29000000.010999981314 27870000.017000079155 3934771.011999994982 60329.941168253 2024-01-20T22:35:16.937095+00:00 19994330.286000009626 28999999.979000028223 27870000.004999998957 3937924.978000000119 60329.941179780 2024-01-20T22:35:17.932983+00:00 19994330.288999918848 29000000.019999980927 27870000.009999990463 3939541.044999986887 60329.941191382 2024-01-20T22:35:18.935378+00:00 19994330.287000060081 28999999.971999999136 27869999.967999938875 3934889.071000009775 60329.941202803 2024-01-20T22:35:19.922152+00:00 19994330.286000009626 29000000.017000019550 27870000.018000010401 3942837.796999990940 60329.941214405 2024-01-20T22:35:20.924552+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3938094.080999999773 60329.941226187 2024-01-20T22:35:21.942579+00:00 19994330.286000009626 28999999.977000001818 27870000.011999998242 3936569.968000025023 60329.941237608 2024-01-20T22:35:22.929361+00:00 19994330.284999970347 29000000.027000010014 27869999.984000001103 3938901.058999984991 60329.941249210 2024-01-20T22:35:23.931763+00:00 19994330.289000030607 28999999.986999988556 27869999.988000001758 3937274.071999996901 60329.941260812 2024-01-20T22:35:24.934160+00:00 19994330.287999991328 28999999.999000068754 27869999.998000010848 3941290.853000015020 60329.941272414 2024-01-20T22:35:25.936560+00:00 19994330.286999940872 28999999.990999940783 27869999.979999989271 3940279.086999983061 60329.941283835 2024-01-20T22:35:26.923340+00:00 19994330.285000089556 29000000.021000031382 27869999.994000021368 3939010.009000002872 60329.941295618 2024-01-20T22:35:27.941363+00:00 19994330.286999940872 28999999.978000041097 27870000.000999990851 3934122.994000018109 60329.941307039 2024-01-20T22:35:28.928150+00:00 19994330.287999991328 29000000.010999921709 27870000.013999998569 3938835.957999974024 60329.941318640 2024-01-20T22:35:29.930551+00:00 19994330.284999970347 28999999.983000040054 27870000.018999990076 3937024.056000024080 60329.941330242 2024-01-20T22:35:30.932949+00:00 19994330.286000009626 28999999.993999961764 27869999.992000009865 3934670.133999974001 60329.941341844 2024-01-20T22:35:31.935346+00:00 19994330.289000030607 29000000.060000058264 27869999.989000018686 3939471.819000006188 60329.941353446 2024-01-20T22:35:32.937742+00:00 19994330.289999961853 28999999.953999999911 27870000.004999998957 3938122.981999992859 60329.941364867 2024-01-20T22:35:33.924514+00:00 19994330.282999988645 28999999.998999949545 27870000.017999950796 3939760.048000007868 60329.941376650 2024-01-20T22:35:34.942535+00:00 19994330.288000110537 28999999.994000080973 27869999.961000028998 3940173.010000019800 60329.941388071 2024-01-20T22:35:35.929319+00:00 19994330.287999998778 29000000.017999891192 27869999.995999988168 3940572.039999992121 60329.941399673 2024-01-20T22:35:36.931712+00:00 19994330.284000001848 29000000.004000071436 27870000.018000010401 3939422.956999986898 60329.941411094 2024-01-20T22:35:37.918490+00:00 19994330.285000000149 29000000.003000020981 27870000.041000008583 3936919.073000013828 60329.941422876 2024-01-20T22:35:38.936509+00:00 19994330.289999999106 29000000.021999958903 27870000.004999998957 3935902.930000007153 60329.941434478 2024-01-20T22:35:39.938903+00:00 19994330.287999998778 28999999.942000031471 27869999.971000019461 3936104.986999989022 60329.941445899 2024-01-20T22:35:40.925659+00:00 19994330.287000000477 29000000.024999979883 27869999.975999951363 3941393.025999993086 60329.941457681 2024-01-20T22:35:41.943682+00:00 19994330.286000009626 29000000.031999949366 27869999.990000009537 3933074.946999996901 60329.941469103 2024-01-20T22:35:42.930457+00:00 19994330.286999970675 28999999.943999998271 27869999.980000019073 3937805.083000003826 60329.941480705 2024-01-20T22:35:43.932857+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3942965.928000003099 60329.941492125 2024-01-20T22:35:44.919629+00:00 19994330.285000000149 29000000.022999998182 27869999.978999968618 3942329.983000009786 60329.941503908 2024-01-20T22:35:45.937642+00:00 19994330.289000000805 29000000.007999990135 27870000.016000028700 3941964.962999999989 60329.941515329 2024-01-20T22:35:46.924415+00:00 19994330.289999991655 28999999.964999999851 27870000.014000058174 3938487.091999977827 60329.941526931 2024-01-20T22:35:47.926813+00:00 19994330.284000009298 29000000.027000010014 27870000.028000000864 3938361.938000022899 60329.941538713 2024-01-20T22:35:48.944830+00:00 19994330.286999970675 28999999.969999998808 27869999.934999939054 3938560.067999988794 60329.941550135 2024-01-20T22:35:49.931614+00:00 19994330.288000050932 29000000.046000000089 27870000.041000008583 3938275.986999989022 60329.941561736 2024-01-20T22:35:50.934013+00:00 19994330.284999970347 28999999.980999980122 27870000.006000038236 3943056.954999982845 60329.941573338 2024-01-20T22:35:51.936410+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3939699.022000014782 60329.941584940 2024-01-20T22:35:52.938798+00:00 19994330.288999971002 29000000.048000041395 27870000.018999930471 3939050.002000033855 60329.941596361 2024-01-20T22:35:53.925569+00:00 19994330.290000021458 28999999.959999978542 27869999.990000009537 3938883.944000006188 60329.941607962 2024-01-20T22:35:54.927963+00:00 19994330.285000029951 29000000.052999969572 27870000.078000068665 3940387.914999961853 60329.941619564 2024-01-20T22:35:55.930357+00:00 19994330.288999971002 28999999.969000041485 27869999.927999969572 3938895.091000020970 60329.941631166 2024-01-20T22:35:56.932758+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3942037.017000020016 60329.941642768 2024-01-20T22:35:57.935159+00:00 19994330.284999970347 29000000.014999989420 27870000.006000038236 3937640.916999996174 60329.941654370 2024-01-20T22:35:58.937557+00:00 19994330.284000039101 29000000.000999990851 27869999.986999988556 3938697.157000004780 60329.941665972 2024-01-20T22:35:59.939951+00:00 19994330.288999971002 28999999.959000051022 27870000.008000019938 3934491.972999989986 60329.941677498 2024-01-20T22:36:00.935838+00:00 19994330.289000030607 29000000.044999960810 27870000.050000000745 3939933.926999986172 60329.941689100 2024-01-20T22:36:01.938233+00:00 19994330.284999970347 28999999.998999949545 27869999.993000000715 3940551.051999986172 60329.941700521 2024-01-20T22:36:02.925009+00:00 19994330.286000009626 28999999.984000090510 27869999.959999989718 3943065.014999986161 60329.941712123 2024-01-20T22:36:03.927414+00:00 19994330.286999940872 28999999.998999949545 27870000.035000011325 3935962.975000023842 60329.941723725 2024-01-20T22:36:04.929817+00:00 19994330.287000060081 29000000.006999969482 27869999.991000000387 3938575.941999971867 60329.941735326 2024-01-20T22:36:05.932213+00:00 19994330.286000009626 29000000.017000079155 27870000.022999998182 3938934.105000019073 60329.941746928 2024-01-20T22:36:06.934609+00:00 19994330.284999970347 28999999.990000009537 27869999.997000008821 3938013.005999981891 60329.941758530 2024-01-20T22:36:07.937009+00:00 19994330.291000008583 28999999.977999929339 27870000.008999969810 3937607.948000013828 60329.941770132 2024-01-20T22:36:08.939407+00:00 19994330.287000060081 29000000.024999979883 27869999.962000008672 3937717.977999985218 60329.941781553 2024-01-20T22:36:09.926179+00:00 19994330.286999940872 28999999.971000079066 27870000.038000021130 3938293.034000039101 60329.941793155 2024-01-20T22:36:10.928584+00:00 19994330.287999991328 29000000.021000031382 27869999.934999998659 3938387.991999983788 60329.941804756 2024-01-20T22:36:11.930975+00:00 19994330.284000039101 28999999.992999911308 27870000.055000010878 3937198.058000028133 60329.941816358 2024-01-20T22:36:12.933371+00:00 19994330.286999940872 29000000.029000040144 27870000.007999960333 3938719.009999989998 60329.941827780 2024-01-20T22:36:13.920144+00:00 19994330.286000009626 28999999.952999949455 27869999.964000049978 3940221.884999989998 60329.941839562 2024-01-20T22:36:14.938155+00:00 19994330.287000060081 29000000.016000028700 27869999.977999988943 3937283.009000002872 60329.941850983 2024-01-20T22:36:15.924927+00:00 19994330.288999918848 29000000.011999960989 27870000.041000008583 3942763.023999989033 60329.941862585 2024-01-20T22:36:16.927319+00:00 19994330.287000060081 28999999.996000051498 27870000.003999948502 3935121.024999976158 60329.941874367 2024-01-20T22:36:17.945348+00:00 19994330.287999991328 29000000.008999940008 27869999.982000049204 3939380.981000006199 60329.941885788 2024-01-20T22:36:18.932128+00:00 19994330.289999961853 28999999.968000050634 27869999.985000010580 3939768.986000000965 60329.941897390 2024-01-20T22:36:19.934521+00:00 19994330.281000021845 29000000.021000001580 27869999.970999959856 3939279.032999991905 60329.941908811 2024-01-20T22:36:20.921293+00:00 19994330.287999991328 29000000.006000000983 27870000.060999989510 3940859.939999998081 60329.941920594 2024-01-20T22:36:21.939313+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3936558.998000026215 60329.941932015 2024-01-20T22:36:22.926088+00:00 19994330.289000030607 29000000.020000010729 27869999.990000009537 3939368.021000028122 60329.941943617 2024-01-20T22:36:23.928483+00:00 19994330.286999940872 28999999.960999999195 27869999.994000080973 3942449.997999966145 60329.941955219 2024-01-20T22:36:24.930880+00:00 19994330.287000060081 29000000.032999988645 27870000.058999899775 3936361.025000036228 60329.941966821 2024-01-20T22:36:25.933282+00:00 19994330.286000009626 28999999.988000009209 27869999.971999999136 3938543.048999965191 60329.941978422 2024-01-20T22:36:26.935676+00:00 19994330.284999970347 29000000.020000010729 27869999.996000051498 3933692.989000021946 60329.941989843 2024-01-20T22:36:27.922444+00:00 19994330.284999970347 28999999.968999978155 27869999.970999959856 3933618.973999977112 60329.942001626 2024-01-20T22:36:28.940463+00:00 19994330.290000081062 29000000.022000011057 27870000.006000038236 3935232.991999983788 60329.942013047 2024-01-20T22:36:29.927233+00:00 19994330.285999998450 28999999.972999989986 27869999.988000039011 3938031.913000047207 60329.942024648 2024-01-20T22:36:30.929628+00:00 19994330.287999998778 29000000.018999990076 27869999.980000019073 3938279.065999985207 60329.942036251 2024-01-20T22:36:31.932035+00:00 19994330.289000000805 29000000.004000011832 27870000.053999900818 3937983.010999978054 60329.942047852 2024-01-20T22:36:32.934435+00:00 19994330.283999990672 28999999.980000019073 27869999.976000070572 3938051.007000029087 60329.942059273 2024-01-20T22:36:33.921210+00:00 19994330.285999998450 29000000.042999979109 27870000.031999949366 3937553.088999987114 60329.942070875 2024-01-20T22:36:34.923608+00:00 19994330.287999998778 28999999.978999968618 27870000.001999970526 3939997.990999997128 60329.942082657 2024-01-20T22:36:35.941631+00:00 19994330.287999991328 28999999.979000028223 27869999.939000010490 3940511.944999992847 60329.942094079 2024-01-20T22:36:36.928405+00:00 19994330.287000000477 29000000.013000011444 27870000.042000059038 3935853.934000014793 60329.942105681 2024-01-20T22:36:37.930807+00:00 19994330.289000000805 28999999.988000039011 27869999.983999971300 3937698.992999970913 60329.942117283 2024-01-20T22:36:38.933213+00:00 19994330.285000000149 29000000.003999948502 27869999.988999959081 3940773.009000002872 60329.942128885 2024-01-20T22:36:39.935613+00:00 19994330.286000009626 28999999.983999971300 27870000.015999998897 3935000.066000043880 60329.942140411 2024-01-20T22:36:40.931507+00:00 19994330.284000009298 29000000.009999990463 27870000.035000000149 3934949.000999987125 60329.942152013 2024-01-20T22:36:41.933900+00:00 19994330.288000021130 29000000.009999990463 27869999.947000000626 3936661.940999985207 60329.942163434 2024-01-20T22:36:42.920669+00:00 19994330.288999971002 28999999.986000061035 27870000.022999998182 3934815.040000020992 60329.942175035 2024-01-20T22:36:43.923063+00:00 19994330.287000000477 29000000.000000000000 27870000.035000000149 3937916.039999961853 60329.942186818 2024-01-20T22:36:44.941076+00:00 19994330.288999971002 29000000.042999979109 27869999.949000000954 3942685.960000038147 60329.942198239 2024-01-20T22:36:45.927857+00:00 19994330.285000029951 29000000.000000000000 27870000.002999991179 3940239.000999987125 60329.942209841 2024-01-20T22:36:46.930248+00:00 19994330.287999991328 28999999.963999990374 27870000.011000011116 3937783.042999982834 60329.942221443 2024-01-20T22:36:47.932640+00:00 19994330.286000009626 29000000.024000048637 27869999.986000001431 3937118.990000010002 60329.942233045 2024-01-20T22:36:48.935037+00:00 19994330.284999970347 28999999.987999919802 27870000.022000011057 3937314.031000018120 60329.942244465 2024-01-20T22:36:49.921816+00:00 19994330.288000050932 28999999.989000078291 27869999.995000001043 3938764.902000010014 60329.942256248 2024-01-20T22:36:50.939828+00:00 19994330.285999950022 29000000.005999919027 27869999.993999961764 3936659.076999961864 60329.942267669 2024-01-20T22:36:51.926601+00:00 19994330.293000038713 29000000.001000050455 27870000.008999999613 3936706.928000032902 60329.942279271 2024-01-20T22:36:52.929001+00:00 19994330.283999979496 28999999.996999979019 27870000.027000010014 3934134.104999959003 60329.942290873 2024-01-20T22:36:53.931395+00:00 19994330.285000029951 29000000.021000031382 27869999.998000029474 3935864.935000001919 60329.942302474 2024-01-20T22:36:54.933790+00:00 19994330.283999979496 28999999.985000010580 27869999.968999978155 3938791.961000024807 60329.942314076 2024-01-20T22:36:55.936185+00:00 19994330.288000050932 29000000.000999931246 27869999.996999979019 3934196.978999971878 60329.942325497 2024-01-20T22:36:56.922962+00:00 19994330.287999991328 28999999.951999999583 27870000.010000050068 3930087.999000012875 60329.942337280 2024-01-20T22:36:57.940971+00:00 19994330.284999970347 29000000.008999999613 27869999.989000018686 3935289.054000020027 60329.942348701 2024-01-20T22:36:58.927746+00:00 19994330.292000059038 29000000.032999988645 27869999.990999940783 3938547.995999991894 60329.942360302 2024-01-20T22:36:59.930145+00:00 19994330.287999991328 29000000.018000010401 27870000.060999989510 3938132.036000012886 60329.942371723 2024-01-20T22:37:00.916906+00:00 19994330.286000009626 28999999.979999989271 27869999.975000020117 3935396.983000040054 60329.942383506 2024-01-20T22:37:01.934924+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3933328.012999891769 60329.942395108 2024-01-20T22:37:02.937318+00:00 19994330.286999940872 29000000.010000020266 27870000.006000038236 3939503.964000105858 60329.942406529 2024-01-20T22:37:03.924090+00:00 19994330.287000060081 28999999.991000000387 27869999.960999969393 3929965.946999907028 60329.942418311 2024-01-20T22:37:04.942105+00:00 19994330.282999988645 28999999.975999981165 27870000.041000008583 3934838.077000021935 60329.942429733 2024-01-20T22:37:05.928885+00:00 19994330.294999960810 29000000.063000019640 27870000.021000031382 3931156.993000030983 60329.942441334 2024-01-20T22:37:06.931286+00:00 19994330.284000039101 28999999.948000010103 27869999.939000010490 3934496.041999936104 60329.942452755 2024-01-20T22:37:07.918063+00:00 19994330.286000009626 29000000.019999980927 27870000.005999919027 3931707.947000027169 60329.942464538 2024-01-20T22:37:08.936081+00:00 19994330.284999970347 28999999.963999990374 27869999.986000061035 3939629.096000074875 60329.942475959 2024-01-20T22:37:09.922862+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3935786.896999955177 60329.942487561 2024-01-20T22:37:10.925259+00:00 19994330.284999970347 29000000.015999969095 27869999.971999999136 3936808.013000010978 60329.942499343 2024-01-20T22:37:11.943281+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3935163.023999928962 60329.942510765 2024-01-20T22:37:12.930055+00:00 19994330.289000030607 28999999.982999980450 27870000.044999960810 3935208.998000026215 60329.942522367 2024-01-20T22:37:13.932459+00:00 19994330.291000008583 29000000.020999971777 27869999.983000040054 3936601.978999971878 60329.942533787 2024-01-20T22:37:14.919232+00:00 19994330.282999988645 29000000.019000049680 27870000.021999958903 3934320.919000030030 60329.942545570 2024-01-20T22:37:15.937253+00:00 19994330.284000039101 28999999.952999949455 27869999.962000008672 3934210.054000020027 60329.942556991 2024-01-20T22:37:16.924020+00:00 19994330.286999940872 29000000.040000081062 27870000.050999999046 3931609.106999992859 60329.942568593 2024-01-20T22:37:17.926415+00:00 19994330.289000030607 28999999.978999968618 27869999.986000001431 3934170.879000068177 60329.942580195 2024-01-20T22:37:18.928813+00:00 19994330.284999970347 29000000.016000028700 27870000.019000001252 3936826.965999960899 60329.942591797 2024-01-20T22:37:19.931209+00:00 19994330.290000081062 29000000.013000011444 27869999.988999988884 3936271.062999964226 60329.942603398 2024-01-20T22:37:20.933612+00:00 19994330.284999970347 28999999.946999911219 27869999.971999999136 3933686.023000001907 60329.942615000 2024-01-20T22:37:21.936014+00:00 19994330.287999991328 29000000.027000069618 27870000.030000001192 3937489.948000072967 60329.942626602 2024-01-20T22:37:22.938407+00:00 19994330.286000009626 29000000.009999990463 27869999.997000008821 3939808.081999897957 60329.942638129 2024-01-20T22:37:23.934296+00:00 19994330.285999998450 29000000.008999940008 27870000.002000000328 3936424.912999988068 60329.942649730 2024-01-20T22:37:24.936693+00:00 19994330.287000000477 28999999.981000069529 27869999.974999990314 3937885.060000061989 60329.942661151 2024-01-20T22:37:25.923473+00:00 19994330.284000001848 28999999.993999961764 27869999.997999999672 3941413.967999935150 60329.942672753 2024-01-20T22:37:26.925871+00:00 19994330.289999991655 29000000.000000000000 27870000.021999981254 3934685.917000054847 60329.942684355 2024-01-20T22:37:27.928270+00:00 19994330.291000008583 29000000.019000049680 27870000.008999999613 3934020.080000042915 60329.942695957 2024-01-20T22:37:28.930671+00:00 19994330.283000010997 28999999.988999959081 27869999.970000028610 3936751.019999980927 60329.942707559 2024-01-20T22:37:29.933069+00:00 19994330.287000000477 28999999.993000030518 27870000.000999990851 3935637.008999944199 60329.942719161 2024-01-20T22:37:30.935469+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3935188.981000065804 60329.942730762 2024-01-20T22:37:31.937866+00:00 19994330.286000009626 28999999.997999910265 27870000.055000010878 3940680.939000010025 60329.942742183 2024-01-20T22:37:32.924642+00:00 19994330.285000000149 29000000.001000050455 27869999.980000019073 3940584.008000016212 60329.942753785 2024-01-20T22:37:33.927040+00:00 19994330.289999991655 29000000.002000000328 27869999.994999948889 3936309.068999886978 60329.942765387 2024-01-20T22:37:34.929438+00:00 19994330.289999991655 28999999.978000000119 27870000.032000008970 3935127.903000115883 60329.942776989 2024-01-20T22:37:35.931836+00:00 19994330.285000029951 29000000.026999998838 27869999.969000041485 3939072.046999930870 60329.942788410 2024-01-20T22:37:36.918615+00:00 19994330.282999988645 28999999.983000010252 27869999.986999988556 3935573.055999993812 60329.942800193 2024-01-20T22:37:37.936631+00:00 19994330.287999991328 29000000.025999989361 27870000.026000019163 3931632.090000032913 60329.942811795 2024-01-20T22:37:38.939028+00:00 19994330.287999991328 29000000.007999990135 27870000.022999998182 3937642.911000012886 60329.942823215 2024-01-20T22:37:39.925806+00:00 19994330.284000039101 28999999.973000019789 27869999.978999968618 3933795.913999915123 60329.942834998 2024-01-20T22:37:40.943827+00:00 19994330.287000000477 28999999.993999991566 27869999.970999959856 3936338.055999993812 60329.942846419 2024-01-20T22:37:41.930606+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3936956.762000083923 60329.942858021 2024-01-20T22:37:42.933008+00:00 19994330.287000000477 28999999.995999988168 27869999.978000041097 3932984.156999946106 60329.942869442 2024-01-20T22:37:43.919781+00:00 19994330.285000029951 28999999.964000049978 27869999.998999949545 3936074.037000060081 60329.942881225 2024-01-20T22:37:44.937792+00:00 19994330.288999971002 29000000.049999948591 27870000.018000010401 3930144.123999952804 60329.942892645 2024-01-20T22:37:45.924563+00:00 19994330.282999988645 28999999.977000061423 27869999.979000091553 3934034.919000030030 60329.942904247 2024-01-20T22:37:46.926963+00:00 19994330.288000050932 28999999.989999949932 27870000.000999931246 3937662.003000020981 60329.942915849 2024-01-20T22:37:47.929364+00:00 19994330.287999991328 29000000.041999999434 27870000.039000030607 3931705.061999917030 60329.942927451 2024-01-20T22:37:48.931761+00:00 19994330.287999931723 28999999.959000051022 27870000.000999931246 3933169.928000092972 60329.942939053 2024-01-20T22:37:49.934161+00:00 19994330.286000009626 29000000.011999960989 27869999.936000108719 3939930.031999946106 60329.942950474 2024-01-20T22:37:50.920930+00:00 19994330.287000060081 29000000.028000060469 27870000.051999930292 3934665.988000034820 60329.942962256 2024-01-20T22:37:51.938953+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3936655.054999948014 60329.942973678 2024-01-20T22:37:52.925734+00:00 19994330.284000039101 28999999.986999988556 27869999.943000078201 3931507.990000010002 60329.942985279 2024-01-20T22:37:53.928126+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3940801.873000026215 60329.942996881 2024-01-20T22:37:54.930526+00:00 19994330.286999940872 28999999.977000001818 27870000.022999998182 3938032.031999946106 60329.943008483 2024-01-20T22:37:55.932930+00:00 19994330.292000059038 29000000.018000010401 27869999.970999959856 3935457.060000061989 60329.943020085 2024-01-20T22:37:56.935333+00:00 19994330.282999988645 28999999.939000010490 27869999.953999999911 3939648.016000031959 60329.943031506 2024-01-20T22:37:57.922102+00:00 19994330.288999918848 29000000.041000008583 27870000.056000009179 3938072.954999924172 60329.943043289 2024-01-20T22:37:58.940126+00:00 19994330.287999991328 28999999.980999950320 27869999.994999989867 3936395.067000031006 60329.943054710 2024-01-20T22:37:59.926895+00:00 19994330.282999988645 28999999.960000038147 27869999.925000008196 3937094.962000011932 60329.943066311 2024-01-20T22:38:00.929291+00:00 19994330.286000009626 29000000.043999910355 27870000.091999981552 3943133.935999989975 60329.943077913 2024-01-20T22:38:01.931706+00:00 19994330.287000060081 29000000.009000059217 27869999.953000009060 3935266.024999976158 60329.943089515 2024-01-20T22:38:02.934108+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3938405.026000022888 60329.943101041 2024-01-20T22:38:03.929994+00:00 19994330.287000060081 29000000.003000020981 27869999.992000009865 3933844.059999942780 60329.943112643 2024-01-20T22:38:04.932396+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3938061.990000010002 60329.943124064 2024-01-20T22:38:05.919169+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3938217.899000049103 60329.943135666 2024-01-20T22:38:06.921563+00:00 19994330.284000039101 28999999.981999989599 27869999.993000030518 3936025.062000035774 60329.943147449 2024-01-20T22:38:07.939584+00:00 19994330.286999940872 29000000.008999940008 27869999.941999968141 3936371.000999927986 60329.943158870 2024-01-20T22:38:08.926361+00:00 19994330.287000060081 28999999.999000068754 27870000.063000019640 3935448.024999976158 60329.943170472 2024-01-20T22:38:09.928765+00:00 19994330.286999940872 29000000.003999948502 27869999.965999960899 3933744.961000084877 60329.943182074 2024-01-20T22:38:10.931165+00:00 19994330.284000039101 28999999.978999998420 27869999.975000020117 3943458.008000016212 60329.943193675 2024-01-20T22:38:11.933560+00:00 19994330.289999961853 29000000.006000000983 27870000.029999971390 3937816.909999967087 60329.943205097 2024-01-20T22:38:12.920337+00:00 19994330.287000060081 29000000.033000010997 27870000.021000031382 3938903.049999951851 60329.943216879 2024-01-20T22:38:13.938356+00:00 19994330.287999991328 28999999.966999989003 27869999.946999970824 3938696.001000047196 60329.943228300 2024-01-20T22:38:14.925133+00:00 19994330.282999988645 28999999.981000009924 27869999.966000080109 3935820.949000000954 60329.943239902 2024-01-20T22:38:15.927532+00:00 19994330.289999961853 29000000.009999990463 27870000.060999989510 3935816.069999932777 60329.943251504 2024-01-20T22:38:16.929927+00:00 19994330.287999998778 29000000.018999990076 27870000.018999930471 3937782.981000065804 60329.943263106 2024-01-20T22:38:17.932327+00:00 19994330.285000000149 28999999.982000019401 27869999.971999999136 3938098.039000033867 60329.943274708 2024-01-20T22:38:18.934724+00:00 19994330.287999998778 28999999.975999981165 27870000.001000050455 3934707.939999938011 60329.943286128 2024-01-20T22:38:19.921500+00:00 19994330.287999998778 29000000.060999989510 27870000.003999948502 3935902.111999989022 60329.943297911 2024-01-20T22:38:20.939520+00:00 19994330.287000000477 28999999.966000020504 27869999.991999980062 3942325.848000050057 60329.943309332 2024-01-20T22:38:21.926291+00:00 19994330.285999998450 28999999.995000001043 27870000.007000088692 3937001.044000030030 60329.943320934 2024-01-20T22:38:22.928685+00:00 19994330.285000011325 29000000.004000011832 27869999.987999919802 3934992.040999888908 60329.943332355 2024-01-20T22:38:23.915458+00:00 19994330.287999991328 28999999.954999979585 27869999.937000039965 3930036.921000003815 60329.943344138 2024-01-20T22:38:24.933474+00:00 19994330.287000000477 29000000.056999981403 27870000.080000039190 3941783.101000071038 60329.943355739 2024-01-20T22:38:25.935869+00:00 19994330.289000000805 28999999.981000009924 27869999.995000001043 3938016.902999997139 60329.943367160 2024-01-20T22:38:26.922642+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3937731.054000020027 60329.943378943 2024-01-20T22:38:27.940661+00:00 19994330.279000010341 29000000.001000050455 27869999.995999928564 3942078.985000013839 60329.943390364 2024-01-20T22:38:28.927438+00:00 19994330.285999979824 29000000.003999948502 27870000.016000028700 3936521.960999966133 60329.943401966 2024-01-20T22:38:29.929836+00:00 19994330.285000029951 28999999.978999968618 27869999.975000020117 3938545.095000029076 60329.943413387 2024-01-20T22:38:30.916611+00:00 19994330.288999971002 29000000.024999979883 27870000.014999989420 3941321.006999969017 60329.943425169 2024-01-20T22:38:31.934629+00:00 19994330.287999991328 28999999.979000091553 27869999.983999971300 3938123.957999945153 60329.943436590 2024-01-20T22:38:32.921406+00:00 19994330.289000030607 29000000.038999918848 27870000.016000028700 3937391.180000067223 60329.943448192 2024-01-20T22:38:33.923802+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3938709.875999927986 60329.943459975 2024-01-20T22:38:34.941818+00:00 19994330.284999970347 28999999.983999971300 27869999.973999999464 3940726.981000065804 60329.943471396 2024-01-20T22:38:35.928597+00:00 19994330.287000000477 28999999.971999999136 27870000.010999999940 3943231.000000000000 60329.943482998 2024-01-20T22:38:36.930997+00:00 19994330.287000000477 29000000.022999998182 27869999.951999999583 3935384.008999944199 60329.943494599 2024-01-20T22:38:37.933403+00:00 19994330.286000009626 29000000.042000059038 27870000.050000000745 3940813.006000041962 60329.943506202 2024-01-20T22:38:38.935810+00:00 19994330.283999979496 28999999.978999968618 27870000.025999989361 3940325.894999980927 60329.943517623 2024-01-20T22:38:39.922580+00:00 19994330.291999999434 28999999.965000029653 27869999.962000008672 3940775.149000049103 60329.943529224 2024-01-20T22:38:40.924981+00:00 19994330.286000009626 28999999.978000041097 27870000.002999991179 3940443.909999967087 60329.943540826 2024-01-20T22:38:41.927382+00:00 19994330.286000009626 29000000.048999909312 27870000.013000011444 3939227.039999961853 60329.943552428 2024-01-20T22:38:42.929784+00:00 19994330.285999950022 28999999.944000009447 27869999.930000010878 3940590.888000010978 60329.943564030 2024-01-20T22:38:43.932180+00:00 19994330.286000009626 29000000.057000041008 27870000.048999968916 3942880.137000083923 60329.943575632 2024-01-20T22:38:44.934580+00:00 19994330.290000081062 29000000.003999948502 27870000.016000028700 3937013.864999889862 60329.943587233 2024-01-20T22:38:45.936979+00:00 19994330.283999919891 29000000.011000040919 27870000.060999989510 3939665.073000072967 60329.943598760 2024-01-20T22:38:46.932867+00:00 19994330.290000081062 28999999.973999980837 27869999.948000010103 3930447.031000018120 60329.943610362 2024-01-20T22:38:47.935262+00:00 19994330.286999940872 28999999.995999999344 27869999.988999959081 3938564.036999940872 60329.943621783 2024-01-20T22:38:48.922031+00:00 19994330.287000060081 29000000.023000009358 27869999.995000001043 3937792.011999965180 60329.943633385 2024-01-20T22:38:49.924430+00:00 19994330.282999988645 28999999.974999990314 27869999.974000040442 3939864.875000000000 60329.943644986 2024-01-20T22:38:50.926830+00:00 19994330.289999961853 28999999.993999999017 27870000.038999971002 3936008.117000102997 60329.943656588 2024-01-20T22:38:51.929229+00:00 19994330.282999988645 28999999.993999991566 27869999.957000020891 3937659.993999958038 60329.943668190 2024-01-20T22:38:52.931628+00:00 19994330.289000030607 29000000.025000009686 27870000.047999981791 3940382.925999999046 60329.943679792 2024-01-20T22:38:53.934028+00:00 19994330.291000008583 29000000.002999991179 27869999.937999960035 3939291.067000031006 60329.943691394 2024-01-20T22:38:54.936422+00:00 19994330.284999970347 28999999.975000020117 27870000.027000069618 3933510.986999989022 60329.943702815 2024-01-20T22:38:55.923196+00:00 19994330.287999991328 28999999.992000009865 27869999.952999949455 3939284.901000022888 60329.943714417 2024-01-20T22:38:56.925591+00:00 19994330.282999988645 28999999.996999979019 27870000.007000088692 3940694.097000002861 60329.943726019 2024-01-20T22:38:57.927999+00:00 19994330.287999991328 29000000.041000008583 27870000.035999890417 3938670.003999948967 60329.943737620 2024-01-20T22:38:58.930396+00:00 19994330.284999970347 28999999.987999979407 27870000.004000071436 3934008.968999981880 60329.943749041 2024-01-20T22:38:59.917168+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3939026.052999972831 60329.943760823 2024-01-20T22:39:00.935166+00:00 19994330.289000030607 29000000.039000030607 27870000.045000080019 3937188.041000009049 60329.943772425 2024-01-20T22:39:01.937560+00:00 19994330.287999991328 28999999.933999959379 27869999.963999990374 3940234.915000081062 60329.943783847 2024-01-20T22:39:02.924332+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3936119.034999967087 60329.943795448 2024-01-20T22:39:03.926730+00:00 19994330.283999919891 29000000.028999980539 27870000.008000019938 3934928.975999950897 60329.943807050 2024-01-20T22:39:04.929129+00:00 19994330.287999991328 29000000.022000070661 27870000.033999919891 3937307.906000018120 60329.943818652 2024-01-20T22:39:05.931526+00:00 19994330.287000060081 28999999.937999960035 27869999.967000011355 3940535.078000069130 60329.943830073 2024-01-20T22:39:06.918302+00:00 19994330.284999970347 29000000.018999930471 27869999.973999980837 3936898.927999972831 60329.943841856 2024-01-20T22:39:07.936317+00:00 19994330.291000008583 29000000.011000040919 27870000.022000070661 3941478.021000028122 60329.943853277 2024-01-20T22:39:08.923091+00:00 19994330.289999961853 28999999.988999959081 27870000.001999970526 3938897.108999968041 60329.943864878 2024-01-20T22:39:09.925491+00:00 19994330.285000089556 29000000.016000028700 27869999.990999940783 3938475.898000001907 60329.943876661 2024-01-20T22:39:10.943509+00:00 19994330.287000000477 28999999.988999959081 27870000.026000019163 3940903.021999955177 60329.943888082 2024-01-20T22:39:11.930288+00:00 19994330.284000001848 29000000.001000050455 27870000.011000040919 3933373.984000086784 60329.943899684 2024-01-20T22:39:12.932688+00:00 19994330.285000000149 28999999.991000059992 27870000.013999938965 3941968.056999921799 60329.943911105 2024-01-20T22:39:13.919466+00:00 19994330.287000000477 29000000.024999979883 27869999.960000000894 3939725.963000059128 60329.943922888 2024-01-20T22:39:14.937490+00:00 19994330.288999989629 28999999.982999920845 27870000.017000000924 3934688.911999940872 60329.943934308 2024-01-20T22:39:15.924263+00:00 19994330.289000000805 29000000.004999998957 27870000.011999990791 3935176.026999999769 60329.943945910 2024-01-20T22:39:16.926659+00:00 19994330.287000019103 29000000.021000031382 27870000.022999998182 3937832.037000000011 60329.943957512 2024-01-20T22:39:17.929055+00:00 19994330.285000000149 28999999.944000009447 27869999.923000011593 3936052.030999999028 60329.943969114 2024-01-20T22:39:18.931454+00:00 19994330.287999991328 28999999.999000068754 27870000.057999998331 3937430.941000001971 60329.943980716 2024-01-20T22:39:19.933852+00:00 19994330.286000009626 29000000.008999940008 27869999.956000000238 3938437.125000000000 60329.943992137 2024-01-20T22:39:20.920619+00:00 19994330.285000000149 28999999.998999949545 27870000.057999998331 3937263.017000000924 60329.944003920 2024-01-20T22:39:21.938642+00:00 19994330.289999991655 29000000.010000109673 27869999.951000008732 3935206.890999998897 60329.944015340 2024-01-20T22:39:22.925409+00:00 19994330.287000000477 29000000.042999979109 27870000.019999980927 3939654.017000000924 60329.944026942 2024-01-20T22:39:23.927799+00:00 19994330.287999991328 28999999.947999950498 27869999.982999980450 3936767.998000000138 60329.944038544 2024-01-20T22:39:24.930195+00:00 19994330.284000039101 29000000.019999999553 27870000.011000040919 3942689.968999996781 60329.944050146 2024-01-20T22:39:25.932600+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3934277.114000000060 60329.944061672 2024-01-20T22:39:26.928495+00:00 19994330.282000008970 29000000.015000000596 27870000.018000010401 3935695.965000004042 60329.944073274 2024-01-20T22:39:27.930890+00:00 19994330.289999961853 28999999.976000010967 27869999.977000001818 3947292.901000001002 60329.944084951 2024-01-20T22:39:28.939793+00:00 19994330.288000050932 29000000.010000009090 27869999.954999979585 3937872.045999995898 60329.944096297 2024-01-20T22:39:29.920065+00:00 19994330.288999971002 29000000.026999980211 27870000.046000000089 3941168.046999997925 60329.944108080 2024-01-20T22:39:30.938074+00:00 19994330.286000009626 28999999.988000009209 27870000.006999969482 3933282.909000001848 60329.944119500 2024-01-20T22:39:31.924847+00:00 19994330.287999991328 28999999.964999999851 27869999.989000078291 3935996.126999997068 60329.944131102 2024-01-20T22:39:32.927246+00:00 19994330.285000029951 29000000.021999981254 27869999.996999979019 3938616.958000003826 60329.944142704 2024-01-20T22:39:33.929644+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3936570.892000005115 60329.944154306 2024-01-20T22:39:34.932035+00:00 19994330.286000009626 29000000.001000050455 27869999.959999918938 3934793.023999989033 60329.944165727 2024-01-20T22:39:35.918807+00:00 19994330.288999971002 28999999.989999949932 27869999.994000080973 3944095.078000009060 60329.944177509 2024-01-20T22:39:36.936825+00:00 19994330.290000021458 28999999.995000001043 27870000.025999899954 3929465.935000001919 60329.944189111 2024-01-20T22:39:37.939217+00:00 19994330.282999988645 28999999.996000051498 27870000.022999998182 3934376.006999998819 60329.944200533 2024-01-20T22:39:38.925991+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3939416.034999995958 60329.944212134 2024-01-20T22:39:39.928387+00:00 19994330.287000060081 29000000.000999990851 27869999.957999940962 3933525.973000004888 60329.944223736 2024-01-20T22:39:40.930789+00:00 19994330.286000009626 29000000.008999999613 27870000.027000069618 3940944.074000000954 60329.944235338 2024-01-20T22:39:41.933184+00:00 19994330.285999890417 28999999.995999928564 27870000.021000031382 3933292.890999988187 60329.944246759 2024-01-20T22:39:42.919962+00:00 19994330.289000030607 29000000.031000021845 27870000.002999901772 3931815.127000004053 60329.944258541 2024-01-20T22:39:43.937979+00:00 19994330.287000060081 28999999.966000080109 27869999.994000080973 3936672.974000006914 60329.944269963 2024-01-20T22:39:44.924751+00:00 19994330.286999940872 29000000.039999961853 27870000.038999918848 3932940.974999994040 60329.944281564 2024-01-20T22:39:45.927151+00:00 19994330.286000009626 28999999.942999958992 27869999.939000010490 3939977.951000005007 60329.944293166 2024-01-20T22:39:46.929555+00:00 19994330.286000009626 29000000.022999998182 27870000.022000070661 3936471.016999990214 60329.944304768 2024-01-20T22:39:47.931952+00:00 19994330.286999940872 29000000.009000059217 27870000.006999969482 3936696.016000003088 60329.944316369 2024-01-20T22:39:48.934347+00:00 19994330.286000009626 28999999.954999919981 27869999.960999969393 3932797.078000009060 60329.944327791 2024-01-20T22:39:49.921124+00:00 19994330.292000059038 29000000.009000059217 27870000.024000048637 3936337.972000002861 60329.944339573 2024-01-20T22:39:50.939141+00:00 19994330.284999970347 29000000.023999929428 27870000.014999989420 3936798.938999981154 60329.944350994 2024-01-20T22:39:51.925918+00:00 19994330.284000039101 28999999.990000009537 27869999.967999998480 3940107.080999999773 60329.944362596 2024-01-20T22:39:52.928310+00:00 19994330.287999991328 29000000.012000080198 27870000.000999998301 3938731.874000012875 60329.944374017 2024-01-20T22:39:53.915092+00:00 19994330.287999991328 29000000.003999948502 27870000.000999998301 3938127.979999988806 60329.944385800 2024-01-20T22:39:54.933111+00:00 19994330.284999970347 28999999.996999979019 27870000.015000000596 3936302.089000015985 60329.944397402 2024-01-20T22:39:55.935508+00:00 19994330.290000081062 29000000.044000029564 27870000.021999999881 3939248.006999998819 60329.944408823 2024-01-20T22:39:56.922278+00:00 19994330.282999988645 28999999.952000018209 27869999.974999990314 3940204.975999981165 60329.944420605 2024-01-20T22:39:57.940292+00:00 19994330.289999961853 28999999.977000001818 27869999.999000009149 3934113.071999996901 60329.944432026 2024-01-20T22:39:58.927070+00:00 19994330.284999970347 29000000.021000031382 27870000.021999981254 3940179.986000000965 60329.944443628 2024-01-20T22:39:59.929474+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3931600.935000001919 60329.944455049 2024-01-20T22:40:00.916235+00:00 19994330.285000089556 28999999.965999960899 27869999.993999991566 3936889.013999999035 60329.944466832 2024-01-20T22:40:01.934262+00:00 19994330.287999991328 29000000.034000001848 27869999.991999980062 3934400.017000020016 60329.944478253 2024-01-20T22:40:02.921039+00:00 19994330.283999919891 28999999.989999998361 27870000.043000038713 3937382.005999981891 60329.944489854 2024-01-20T22:40:03.923438+00:00 19994330.291000008583 28999999.994999989867 27869999.967999991030 3934938.961000024807 60329.944501637 2024-01-20T22:40:04.941459+00:00 19994330.285999998450 29000000.021999999881 27869999.981000009924 3934999.975999981165 60329.944513058 2024-01-20T22:40:05.928230+00:00 19994330.285999998450 28999999.971999999136 27870000.032999988645 3938719.029000014067 60329.944524660 2024-01-20T22:40:06.930626+00:00 19994330.289999999106 29000000.011999990791 27869999.976000010967 3938836.100999981165 60329.944536262 2024-01-20T22:40:07.933028+00:00 19994330.285999998450 28999999.980000019073 27869999.982999980450 3936598.891000003088 60329.944547864 2024-01-20T22:40:08.935428+00:00 19994330.287999998778 29000000.014999989420 27869999.986000001431 3933552.016000003088 60329.944559390 2024-01-20T22:40:09.931324+00:00 19994330.283999990672 29000000.013999998569 27870000.028000000864 3937098.990000010002 60329.944570992 2024-01-20T22:40:10.933721+00:00 19994330.287000000477 28999999.985000010580 27870000.024999979883 3932535.961999983061 60329.944582413 2024-01-20T22:40:11.920498+00:00 19994330.286000009626 29000000.010999981314 27869999.988000039011 3939691.032000004780 60329.944594015 2024-01-20T22:40:12.922892+00:00 19994330.287000000477 29000000.007000029087 27869999.986999988556 3937880.000000000000 60329.944605798 2024-01-20T22:40:13.940906+00:00 19994330.287999991328 28999999.964999970049 27870000.001000050455 3934473.997000008821 60329.944617219 2024-01-20T22:40:14.927690+00:00 19994330.287000000477 29000000.030000030994 27870000.011999960989 3937640.076999992132 60329.944628821 2024-01-20T22:40:15.930090+00:00 19994330.285000000149 29000000.014999989420 27869999.965999960899 3938204.937000005972 60329.944640422 2024-01-20T22:40:16.932486+00:00 19994330.285999979824 28999999.989000018686 27870000.022999998182 3939000.027000010014 60329.944652024 2024-01-20T22:40:17.934884+00:00 19994330.290000021458 28999999.963999990374 27870000.014999989420 3941490.026999980211 60329.944663445 2024-01-20T22:40:18.921661+00:00 19994330.287999991328 29000000.032999929041 27869999.990000009537 3936545.979000002146 60329.944675047 2024-01-20T22:40:19.924055+00:00 19994330.285000029951 28999999.997000098228 27869999.996000051498 3932645.937999994028 60329.944686648 2024-01-20T22:40:20.926449+00:00 19994330.287999991328 29000000.037999991328 27870000.031000021845 3936933.022000014782 60329.944698251 2024-01-20T22:40:21.928856+00:00 19994330.287000000477 28999999.968999978155 27869999.984999898821 3942672.999000012875 60329.944709672 2024-01-20T22:40:22.915633+00:00 19994330.286000009626 28999999.983999971300 27870000.014000058174 3938085.001999973785 60329.944721454 2024-01-20T22:40:23.933661+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3935249.000000000000 60329.944733056 2024-01-20T22:40:24.936059+00:00 19994330.285999950022 29000000.014999989420 27869999.935999989510 3934569.079999982845 60329.944744477 2024-01-20T22:40:25.922834+00:00 19994330.286000009626 29000000.009000059217 27870000.049000021070 3938636.831000030041 60329.944756079 2024-01-20T22:40:26.925225+00:00 19994330.291000008583 29000000.024000048637 27870000.052000049502 3937765.098999977112 60329.944767681 2024-01-20T22:40:27.927623+00:00 19994330.287000000477 28999999.980999950320 27869999.942000031471 3934351.993000030983 60329.944779282 2024-01-20T22:40:28.930022+00:00 19994330.285000029951 29000000.021999958903 27869999.977000001818 3938048.995999991894 60329.944790704 2024-01-20T22:40:29.916801+00:00 19994330.287000000477 28999999.957000020891 27869999.995000001043 3937193.971000016201 60329.944802486 2024-01-20T22:40:30.934819+00:00 19994330.286000009626 28999999.998000029474 27870000.039000000805 3936660.025999962818 60329.944813907 2024-01-20T22:40:31.921600+00:00 19994330.286000009626 28999999.993000030518 27869999.976999990642 3940832.935999989975 60329.944825509 2024-01-20T22:40:32.923991+00:00 19994330.290999889374 29000000.006999969482 27870000.006000008434 3936212.072000027169 60329.944837292 2024-01-20T22:40:33.942006+00:00 19994330.282000061125 29000000.026999950409 27870000.028000000864 3942351.005999981891 60329.944848713 2024-01-20T22:40:34.928787+00:00 19994330.291000008583 28999999.980000019073 27869999.946000009775 3933911.962999999989 60329.944860315 2024-01-20T22:40:35.931192+00:00 19994330.287999991328 29000000.024999979883 27870000.055999990553 3941543.006000041962 60329.944871736 2024-01-20T22:40:36.917978+00:00 19994330.284999970347 28999999.988000039011 27869999.967999991030 3935074.037999988068 60329.944883518 2024-01-20T22:40:37.935999+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3938960.032000004780 60329.944894940 2024-01-20T22:40:38.922776+00:00 19994330.287000060081 28999999.953999999911 27869999.997999999672 3935704.968999981880 60329.944906541 2024-01-20T22:40:39.925169+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3936610.979000031948 60329.944918143 2024-01-20T22:40:40.927564+00:00 19994330.281999949366 29000000.039999991655 27870000.051999989897 3939634.966999948025 60329.944929745 2024-01-20T22:40:41.929962+00:00 19994330.290000081062 28999999.949999999255 27869999.897000011057 3937389.004000008106 60329.944941347 2024-01-20T22:40:42.932359+00:00 19994330.287999991328 29000000.039999991655 27870000.038999971002 3941035.994000018109 60329.944952768 2024-01-20T22:40:43.919142+00:00 19994330.286999940872 28999999.967999991030 27870000.012000020593 3939269.969999969006 60329.944964550 2024-01-20T22:40:44.937168+00:00 19994330.282999988645 29000000.003000020981 27870000.037000000477 3938348.072000027169 60329.944975971 2024-01-20T22:40:45.923939+00:00 19994330.286000009626 29000000.002999991179 27870000.013999998569 3935261.884000002872 60329.944987573 2024-01-20T22:40:46.926331+00:00 19994330.287999991328 29000000.013999998569 27869999.955999970436 3939485.226999998093 60329.944999175 2024-01-20T22:40:47.928732+00:00 19994330.287000060081 29000000.001999970526 27869999.987000048161 3936646.952000021935 60329.945010777 2024-01-20T22:40:48.931130+00:00 19994330.287999991328 28999999.974000040442 27869999.977999929339 3941553.969999969006 60329.945022304 2024-01-20T22:40:49.927026+00:00 19994330.291000008583 29000000.015999969095 27869999.991000059992 3936721.032000004780 60329.945033906 2024-01-20T22:40:50.929429+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3937758.914000033867 60329.945045582 2024-01-20T22:40:51.938332+00:00 19994330.281999949366 28999999.981000009924 27869999.999000068754 3936264.000999987125 60329.945056928 2024-01-20T22:40:52.918602+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3941495.108999968041 60329.945068711 2024-01-20T22:40:53.936620+00:00 19994330.287000060081 29000000.038000050932 27870000.026000019163 3940734.886000037193 60329.945080132 2024-01-20T22:40:54.923394+00:00 19994330.287999991328 28999999.984999950975 27869999.974999900907 3937678.004000008106 60329.945091734 2024-01-20T22:40:55.925792+00:00 19994330.286999940872 29000000.004000071436 27869999.990000009537 3933822.979999959003 60329.945103336 2024-01-20T22:40:56.928192+00:00 19994330.289000030607 29000000.020999908447 27869999.998000029474 3939612.083999990951 60329.945114938 2024-01-20T22:40:57.930596+00:00 19994330.285000000149 28999999.980000019073 27870000.021999958903 3938709.053000032902 60329.945126358 2024-01-20T22:40:58.917370+00:00 19994330.282999999821 28999999.955000039190 27869999.973000049591 3937714.921999990940 60329.945137960 2024-01-20T22:40:59.919766+00:00 19994330.289000000805 29000000.029000040144 27870000.026999950409 3936753.964999973774 60329.945149743 2024-01-20T22:41:00.937775+00:00 19994330.288000009954 29000000.028000000864 27869999.980000019073 3940243.023000001907 60329.945161164 2024-01-20T22:41:01.924548+00:00 19994330.285999998450 28999999.986999988556 27869999.978000041097 3931549.115999997128 60329.945172765 2024-01-20T22:41:02.926938+00:00 19994330.289999991655 29000000.005999919027 27869999.993000030518 3933305.927000045776 60329.945184367 2024-01-20T22:41:03.929335+00:00 19994330.287000000477 28999999.975000020117 27870000.013000011444 3937891.967000008095 60329.945195969 2024-01-20T22:41:04.931740+00:00 19994330.286000009626 28999999.990000009537 27870000.033999919891 3936120.011999965180 60329.945207390 2024-01-20T22:41:05.918511+00:00 19994330.282999988645 29000000.067000031471 27870000.018000010401 3932612.896000028122 60329.945219173 2024-01-20T22:41:06.936523+00:00 19994330.287000000477 28999999.981999989599 27870000.004000071436 3937821.035999954212 60329.945230594 2024-01-20T22:41:07.923294+00:00 19994330.289999991655 28999999.960999969393 27869999.960999969393 3937937.090000032913 60329.945242195 2024-01-20T22:41:08.925693+00:00 19994330.282000008970 28999999.986999988556 27870000.008999999613 3934645.995999991894 60329.945253797 2024-01-20T22:41:09.928096+00:00 19994330.291999999434 29000000.054000020027 27870000.037999998778 3938694.032000004780 60329.945265399 2024-01-20T22:41:10.930500+00:00 19994330.287000030279 28999999.962000008672 27869999.986000001431 3936964.960999966133 60329.945277001 2024-01-20T22:41:11.932900+00:00 19994330.287999991328 28999999.996000051498 27869999.952999990433 3931922.071000040043 60329.945288422 2024-01-20T22:41:12.919676+00:00 19994330.284999970347 28999999.972999930382 27870000.030999999493 3936072.939000010025 60329.945300205 2024-01-20T22:41:13.937700+00:00 19994330.289000030607 29000000.047999981791 27869999.991000000387 3938665.951999961864 60329.945311626 2024-01-20T22:41:14.924476+00:00 19994330.284999970347 28999999.994000080973 27869999.995000001043 3937626.043000041973 60329.945323227 2024-01-20T22:41:15.926863+00:00 19994330.284000039101 28999999.971999999136 27869999.978000018746 3934730.886999965180 60329.945334649 2024-01-20T22:41:16.913638+00:00 19994330.288999971002 29000000.028000000864 27870000.045999970287 3938053.142000020016 60329.945346431 2024-01-20T22:41:17.931670+00:00 19994330.287999991328 29000000.025999989361 27869999.977000031620 3932333.913999975193 60329.945358033 2024-01-20T22:41:18.934067+00:00 19994330.294000029564 28999999.971999999136 27870000.042999979109 3930847.025000036228 60329.945369454 2024-01-20T22:41:19.920843+00:00 19994330.278000000864 29000000.012000009418 27869999.976000010967 3940543.072999954224 60329.945381237 2024-01-20T22:41:20.938860+00:00 19994330.284999970347 28999999.951000008732 27869999.986999988556 3935818.017000020016 60329.945392658 2024-01-20T22:41:21.925641+00:00 19994330.288000050932 29000000.035999979824 27870000.008999999613 3931744.857999979984 60329.945404259 2024-01-20T22:41:22.928037+00:00 19994330.287000000477 28999999.987000018358 27870000.006999969482 3936583.990999997128 60329.945415681 2024-01-20T22:41:23.914809+00:00 19994330.287999991328 29000000.020999971777 27869999.977000061423 3936742.012000023853 60329.945427463 2024-01-20T22:41:24.932838+00:00 19994330.289000030607 29000000.013000011444 27870000.046999990940 3936729.124000012875 60329.945438884 2024-01-20T22:41:25.919613+00:00 19994330.283999919891 29000000.000000000000 27869999.996999979019 3935374.898000001907 60329.945450486 2024-01-20T22:41:26.922009+00:00 19994330.287000060081 28999999.980000019073 27869999.973999980837 3937581.127999960911 60329.945462269 2024-01-20T22:41:27.940036+00:00 19994330.284999970347 28999999.977000001818 27869999.931000050157 3932280.921000003815 60329.945473690 2024-01-20T22:41:28.926802+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3934836.988000034820 60329.945485292 2024-01-20T22:41:29.929197+00:00 19994330.289000030607 29000000.012999951839 27870000.008999940008 3930205.948000013828 60329.945496893 2024-01-20T22:41:30.931592+00:00 19994330.287999991328 29000000.006000038236 27870000.022000070661 3938768.001999973785 60329.945508495 2024-01-20T22:41:31.933994+00:00 19994330.288999918848 29000000.005999978632 27869999.997999910265 3937438.067999958992 60329.945520022 2024-01-20T22:41:32.929887+00:00 19994330.287000060081 29000000.037000000477 27870000.047000050545 3936323.935000061989 60329.945531623 2024-01-20T22:41:33.932284+00:00 19994330.287999991328 28999999.960999969393 27869999.947999950498 3934951.980000019073 60329.945543045 2024-01-20T22:41:34.919060+00:00 19994330.282999988645 29000000.031000021845 27870000.029000040144 3937645.074999928009 60329.945554647 2024-01-20T22:41:35.921452+00:00 19994330.286000009626 28999999.939000010490 27869999.897999998182 3933374.930999993812 60329.945566429 2024-01-20T22:41:36.939470+00:00 19994330.287000060081 29000000.088000059128 27870000.149000048637 3937534.002000092994 60329.945577850 2024-01-20T22:41:37.926242+00:00 19994330.288999918848 29000000.000999931246 27869999.947999950498 3933665.131999969017 60329.945589452 2024-01-20T22:41:38.928642+00:00 19994330.287000060081 28999999.950000051409 27869999.947999950498 3935551.889999986161 60329.945601054 2024-01-20T22:41:39.931043+00:00 19994330.286999940872 28999999.981999989599 27870000.046000000089 3932978.037999988068 60329.945612655 2024-01-20T22:41:40.933441+00:00 19994330.285000089556 29000000.018999930471 27870000.014000058174 3936875.019000052940 60329.945624077 2024-01-20T22:41:41.920219+00:00 19994330.288999918848 29000000.026000019163 27870000.011999960989 3934828.002999901772 60329.945635678 2024-01-20T22:41:42.922613+00:00 19994330.282000061125 28999999.949000000954 27869999.939000010490 3938161.877000092994 60329.945647280 2024-01-20T22:41:43.925010+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3939130.052999972831 60329.945658882 2024-01-20T22:41:44.927407+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3938852.039000033867 60329.945670484 2024-01-20T22:41:45.929808+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3937334.077999948990 60329.945682086 2024-01-20T22:41:46.932218+00:00 19994330.287999991328 29000000.037999991328 27870000.007000088692 3936752.973999977112 60329.945693688 2024-01-20T22:41:47.934612+00:00 19994330.283999919891 28999999.968000050634 27869999.978000000119 3938918.014000058174 60329.945705109 2024-01-20T22:41:48.921387+00:00 19994330.287999991328 29000000.021999958903 27869999.962000001222 3938440.974999905098 60329.945716710 2024-01-20T22:41:49.923783+00:00 19994330.285000089556 28999999.968999978155 27870000.057000011206 3936184.848000050057 60329.945728312 2024-01-20T22:41:50.926185+00:00 19994330.286000009626 29000000.017000079155 27869999.984000001103 3937493.042000054847 60329.945739914 2024-01-20T22:41:51.928580+00:00 19994330.289000000805 28999999.984999898821 27870000.030000001192 3936673.009999989998 60329.945751335 2024-01-20T22:41:52.915357+00:00 19994330.289999999106 29000000.004999998957 27869999.988000009209 3936285.138999938965 60329.945763118 2024-01-20T22:41:53.933380+00:00 19994330.285000000149 28999999.989999998361 27870000.002000000328 3933241.932999968994 60329.945774720 2024-01-20T22:41:54.935776+00:00 19994330.287999998778 29000000.016999989748 27870000.032999988645 3939272.967000008095 60329.945786140 2024-01-20T22:41:55.922545+00:00 19994330.290999989957 29000000.021999999881 27869999.964999999851 3937465.047000051010 60329.945797923 2024-01-20T22:41:56.940564+00:00 19994330.280999999493 28999999.969000000507 27869999.990000009537 3933502.939000010025 60329.945809344 2024-01-20T22:41:57.927338+00:00 19994330.285999998450 29000000.015000019222 27870000.014999989420 3937813.021000028122 60329.945820946 2024-01-20T22:41:58.929732+00:00 19994330.289999991655 28999999.958999991417 27869999.964999970049 3937363.056999921799 60329.945832367 2024-01-20T22:41:59.916511+00:00 19994330.285000000149 29000000.013999998569 27870000.022999998182 3936330.991000055801 60329.945844150 2024-01-20T22:42:00.934520+00:00 19994330.284000009298 29000000.017000019550 27870000.008000019938 3935394.980000019073 60329.945855570 2024-01-20T22:42:01.921292+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3933804.018999934196 60329.945867172 2024-01-20T22:42:02.923688+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3942156.957000017166 60329.945878955 2024-01-20T22:42:03.941704+00:00 19994330.288000021130 28999999.995000001043 27869999.943000018597 3940164.026000022888 60329.945890376 2024-01-20T22:42:04.928478+00:00 19994330.282999988645 28999999.993999961764 27869999.994000021368 3936313.052999972831 60329.945901978 2024-01-20T22:42:05.930877+00:00 19994330.286000009626 29000000.030000030994 27870000.055999930948 3939317.876999973785 60329.945913399 2024-01-20T22:42:06.917651+00:00 19994330.289999961853 29000000.018000010401 27869999.966000080109 3941983.062000035774 60329.945925182 2024-01-20T22:42:07.935681+00:00 19994330.287000000477 28999999.941999968141 27869999.970000028610 3937588.934000014793 60329.945936603 2024-01-20T22:42:08.922454+00:00 19994330.288000050932 29000000.045000020415 27870000.024999979883 3938185.057000041008 60329.945948204 2024-01-20T22:42:09.924852+00:00 19994330.285999950022 28999999.983999971300 27870000.031999949366 3939940.995999931823 60329.945959806 2024-01-20T22:42:10.927240+00:00 19994330.286000009626 28999999.994000080973 27869999.937000039965 3934910.986000061035 60329.945971408 2024-01-20T22:42:11.929633+00:00 19994330.287000000477 28999999.987999919802 27870000.016000028700 3938981.033999919891 60329.945982934 2024-01-20T22:42:12.925525+00:00 19994330.285000029951 28999999.996000051498 27870000.028999920934 3938629.999000072014 60329.945994536 2024-01-20T22:42:13.927923+00:00 19994330.289999961853 29000000.046000000089 27870000.019000049680 3941248.029999970924 60329.946006213 2024-01-20T22:42:14.936824+00:00 19994330.287000000477 29000000.000999931246 27870000.000000000000 3938625.067999958992 60329.946017559 2024-01-20T22:42:15.917087+00:00 19994330.289000030607 28999999.985000010580 27870000.000999931246 3942517.952000021935 60329.946029341 2024-01-20T22:42:16.935099+00:00 19994330.286000009626 28999999.995000001043 27869999.971000079066 3946135.978000044823 60329.946040763 2024-01-20T22:42:17.921871+00:00 19994330.283999919891 29000000.001000050455 27870000.011999960989 3940075.885999917984 60329.946052364 2024-01-20T22:42:18.924269+00:00 19994330.288000110537 28999999.985999941826 27869999.935000058264 3938053.115000010002 60329.946063966 2024-01-20T22:42:19.926671+00:00 19994330.283999919891 29000000.014000058174 27870000.074999928474 3940543.871999979019 60329.946075568 2024-01-20T22:42:20.929065+00:00 19994330.289000030607 28999999.985999941826 27869999.963999990374 3934348.081000090111 60329.946086989 2024-01-20T22:42:21.915841+00:00 19994330.286999940872 29000000.004000071436 27870000.032000061125 3944685.904999970924 60329.946098591 2024-01-20T22:42:22.918235+00:00 19994330.287000060081 28999999.995000001043 27870000.018999930471 3939225.059999942780 60329.946110373 2024-01-20T22:42:23.936250+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3936047.045000075828 60329.946121794 2024-01-20T22:42:24.923025+00:00 19994330.285000089556 29000000.002999901772 27869999.970999959856 3943785.060999989975 60329.946133396 2024-01-20T22:42:25.925413+00:00 19994330.286999940872 28999999.996000051498 27870000.024000000209 3936527.893000007141 60329.946144998 2024-01-20T22:42:26.927815+00:00 19994330.287000060081 29000000.016000028700 27869999.945000000298 3935579.023000001907 60329.946156600 2024-01-20T22:42:27.930214+00:00 19994330.285999890417 28999999.952000018209 27870000.040999989957 3940564.070999979973 60329.946168021 2024-01-20T22:42:28.916991+00:00 19994330.286000009626 29000000.034999970347 27869999.996000010520 3942618.858999968041 60329.946179803 2024-01-20T22:42:29.935008+00:00 19994330.290000081062 28999999.969999998808 27869999.956999998540 3938216.169000030030 60329.946191224 2024-01-20T22:42:30.921786+00:00 19994330.287999991328 29000000.035000000149 27870000.028999980539 3934805.781999946106 60329.946202826 2024-01-20T22:42:31.924178+00:00 19994330.282999988645 28999999.982000008225 27869999.997999999672 3942521.053000092972 60329.946214428 2024-01-20T22:42:32.926570+00:00 19994330.282999988645 28999999.997999999672 27869999.964999999851 3938266.139999986161 60329.946226030 2024-01-20T22:42:33.928971+00:00 19994330.289999961853 29000000.002999991179 27870000.008999999613 3937060.965999960899 60329.946237632 2024-01-20T22:42:34.931376+00:00 19994330.289000030607 28999999.987000018358 27870000.026000019163 3940308.921000003815 60329.946249053 2024-01-20T22:42:35.918150+00:00 19994330.284000039101 28999999.998999979347 27870000.007999960333 3936301.911000012886 60329.946260835 2024-01-20T22:42:36.936168+00:00 19994330.289999961853 29000000.033000018448 27869999.985000010580 3933897.164000033867 60329.946272256 2024-01-20T22:42:37.922942+00:00 19994330.287999991328 29000000.011999990791 27870000.023999989033 3936640.953999996185 60329.946283858 2024-01-20T22:42:38.925344+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3938130.049000024796 60329.946295279 2024-01-20T22:42:39.912121+00:00 19994330.286000009626 28999999.949999991804 27869999.958999991417 3938999.932999968994 60329.946307062 2024-01-20T22:42:40.930146+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3934820.008000016212 60329.946318664 2024-01-20T22:42:41.932547+00:00 19994330.286999940872 29000000.025000039488 27870000.024999979883 3939641.010999917984 60329.946330084 2024-01-20T22:42:42.919321+00:00 19994330.284999970347 29000000.000999990851 27869999.986000001431 3942951.067000031006 60329.946341868 2024-01-20T22:42:43.937340+00:00 19994330.290000081062 29000000.001999970526 27869999.993000030518 3938261.907999991905 60329.946353288 2024-01-20T22:42:44.924112+00:00 19994330.286000009626 28999999.981000009924 27870000.003999948502 3939948.004999995232 60329.946364890 2024-01-20T22:42:45.926518+00:00 19994330.287999998778 29000000.027000010014 27870000.042999979109 3935863.129999995232 60329.946376311 2024-01-20T22:42:46.913291+00:00 19994330.282999999821 28999999.991000000387 27869999.964000109583 3938521.935999989975 60329.946388094 2024-01-20T22:42:47.931318+00:00 19994330.287000000477 28999999.982000049204 27870000.023999929428 3941664.945000051986 60329.946399515 2024-01-20T22:42:48.918095+00:00 19994330.287999998778 29000000.028999920934 27870000.016000028700 3939160.100000023842 60329.946411117 2024-01-20T22:42:49.920471+00:00 19994330.287999998778 28999999.960000038147 27869999.919999960810 3941099.885999917984 60329.946422899 2024-01-20T22:42:50.938502+00:00 19994330.289000000805 29000000.009999990463 27870000.074000000954 3940028.106999992859 60329.946434320 2024-01-20T22:42:51.925277+00:00 19994330.285999979824 28999999.978999968618 27869999.935999989510 3938851.981999992859 60329.946445922 2024-01-20T22:42:52.927675+00:00 19994330.289000000805 29000000.029999971390 27870000.032000061125 3939939.040000081062 60329.946457448 2024-01-20T22:42:53.923566+00:00 19994330.282999988645 28999999.990000009537 27869999.970000028610 3941900.876999973785 60329.946469126 2024-01-20T22:42:54.932481+00:00 19994330.288000021130 29000000.017000079155 27870000.069999929518 3937949.044000030030 60329.946480472 2024-01-20T22:42:55.912760+00:00 19994330.285999979824 29000000.001999970526 27869999.981999989599 3939350.947000027169 60329.946492255 2024-01-20T22:42:56.930784+00:00 19994330.284000009298 28999999.986999988556 27869999.967000011355 3938365.089999914169 60329.946503676 2024-01-20T22:42:57.917563+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3938688.894000052940 60329.946515277 2024-01-20T22:42:58.919960+00:00 19994330.288999971002 28999999.990000009537 27870000.018999930471 3938353.085999966133 60329.946527060 2024-01-20T22:42:59.937976+00:00 19994330.285000029951 29000000.014999989420 27870000.006000038236 3936891.983999968041 60329.946538481 2024-01-20T22:43:00.924743+00:00 19994330.287000000477 29000000.007000088692 27870000.034999970347 3939219.016000031959 60329.946550083 2024-01-20T22:43:01.927146+00:00 19994330.286000009626 28999999.990999940783 27869999.950000051409 3937745.986999989022 60329.946561684 2024-01-20T22:43:02.929539+00:00 19994330.284999970347 29000000.041000008583 27870000.022999998182 3937962.980000019073 60329.946573286 2024-01-20T22:43:03.931942+00:00 19994330.287999991328 28999999.916000008583 27869999.957000020891 3943730.021999955177 60329.946584707 2024-01-20T22:43:04.918715+00:00 19994330.290000021458 29000000.032000061125 27869999.980000000447 3937321.981999992859 60329.946596309 2024-01-20T22:43:05.921106+00:00 19994330.287999991328 29000000.028000000864 27870000.002000000328 3941977.985000013839 60329.946607911 2024-01-20T22:43:06.923500+00:00 19994330.284000039101 28999999.978000000119 27870000.083000000566 3937713.034000039101 60329.946619513 2024-01-20T22:43:07.925898+00:00 19994330.282999988645 29000000.002000000328 27869999.956999998540 3938084.986999989022 60329.946631114 2024-01-20T22:43:08.928295+00:00 19994330.289999961853 28999999.984999999404 27869999.997999999672 3939560.034999967087 60329.946642716 2024-01-20T22:43:09.930694+00:00 19994330.284000039101 29000000.003999989480 27870000.000999990851 3939963.898000001907 60329.946654318 2024-01-20T22:43:10.933091+00:00 19994330.284999970347 29000000.007999990135 27869999.957000020891 3942475.103000044823 60329.946665739 2024-01-20T22:43:11.919866+00:00 19994330.291999999434 29000000.008999999613 27870000.072999980301 3936859.940000057220 60329.946677341 2024-01-20T22:43:12.922259+00:00 19994330.287999991328 28999999.993000000715 27869999.941000010818 3932503.021999955177 60329.946688943 2024-01-20T22:43:13.924653+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3940284.944999932777 60329.946700545 2024-01-20T22:43:14.927052+00:00 19994330.287000060081 29000000.002000000328 27869999.983999971300 3939461.070000051986 60329.946711966 2024-01-20T22:43:15.913838+00:00 19994330.283999919891 29000000.008999999613 27870000.021000031382 3943186.993999958038 60329.946723748 2024-01-20T22:43:16.931856+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3941870.988000034820 60329.946735350 2024-01-20T22:43:17.934251+00:00 19994330.285000089556 29000000.016999959946 27870000.010999981314 3939984.947000027169 60329.946746771 2024-01-20T22:43:18.921025+00:00 19994330.289999961853 28999999.964000049978 27869999.907999988645 3938656.044000030030 60329.946758373 2024-01-20T22:43:19.923424+00:00 19994330.287999991328 29000000.034999970347 27870000.064000010490 3940222.055999993812 60329.946769975 2024-01-20T22:43:20.925821+00:00 19994330.284999970347 28999999.972999989986 27869999.968999978155 3940316.924999951851 60329.946781577 2024-01-20T22:43:21.928222+00:00 19994330.288000110537 29000000.018999990076 27870000.030000030994 3941890.047000051010 60329.946792998 2024-01-20T22:43:22.915005+00:00 19994330.285999890417 29000000.002000030130 27870000.026000019163 3942639.013999938965 60329.946804781 2024-01-20T22:43:23.933033+00:00 19994330.288000110537 29000000.005999978632 27870000.020999908447 3938542.981999992859 60329.946816201 2024-01-20T22:43:24.919813+00:00 19994330.283999919891 28999999.998000029474 27869999.953000068665 3941618.077000021935 60329.946827803 2024-01-20T22:43:25.922211+00:00 19994330.290000081062 28999999.995999928564 27869999.995999928564 3940004.029000043869 60329.946839586 2024-01-20T22:43:26.940232+00:00 19994330.288999918848 28999999.971000079066 27869999.953000068665 3938211.870000004768 60329.946851007 2024-01-20T22:43:27.927005+00:00 19994330.285000089556 29000000.031999949366 27870000.067000031471 3942658.985999941826 60329.946862609 2024-01-20T22:43:28.929402+00:00 19994330.283999919891 29000000.001999970526 27869999.963999990374 3939581.024000049103 60329.946874030 2024-01-20T22:43:29.916170+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3944435.078999996185 60329.946885813 2024-01-20T22:43:30.934197+00:00 19994330.284000039101 28999999.978999968618 27870000.023999929428 3942383.001999973785 60329.946897233 2024-01-20T22:43:31.920970+00:00 19994330.287000060081 29000000.006000038236 27869999.966000080109 3940082.018000007141 60329.946908835 2024-01-20T22:43:32.923367+00:00 19994330.289999961853 29000000.008999940008 27870000.021999958903 3936112.924999951851 60329.946920437 2024-01-20T22:43:33.925761+00:00 19994330.286999940872 28999999.971999999136 27869999.963999990374 3939313.991999983788 60329.946932039 2024-01-20T22:43:34.928157+00:00 19994330.285000089556 29000000.020000100136 27870000.049000021070 3938570.938000082970 60329.946943641 2024-01-20T22:43:35.930555+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3941284.092000008095 60329.946955167 2024-01-20T22:43:36.926454+00:00 19994330.286999940872 29000000.019000049680 27870000.011999960989 3945657.946999907028 60329.946966845 2024-01-20T22:43:37.935362+00:00 19994330.284999970347 28999999.995000001043 27869999.981000069529 3939489.060000061989 60329.946978190 2024-01-20T22:43:38.915637+00:00 19994330.287000060081 29000000.001999970526 27870000.013000011444 3940083.983000040054 60329.946989973 2024-01-20T22:43:39.933658+00:00 19994330.289999999106 29000000.006999969482 27870000.025999899954 3940809.069000006188 60329.947001394 2024-01-20T22:43:40.920432+00:00 19994330.287999998778 28999999.975000020117 27869999.975000020117 3936187.971999884117 60329.947012995 2024-01-20T22:43:41.922825+00:00 19994330.285999998450 29000000.031999949366 27870000.004000071436 3938930.930000067223 60329.947024597 2024-01-20T22:43:42.925221+00:00 19994330.287000000477 28999999.989000078291 27869999.984000001103 3942326.013999938965 60329.947036199 2024-01-20T22:43:43.927622+00:00 19994330.285000000149 28999999.997999999672 27870000.028000000864 3938095.015000104904 60329.947047801 2024-01-20T22:43:44.930022+00:00 19994330.286000009626 29000000.008999999613 27870000.024000000209 3935833.024999976158 60329.947059222 2024-01-20T22:43:45.916801+00:00 19994330.287999991328 29000000.013000000268 27869999.995999988168 3937669.878000020981 60329.947071005 2024-01-20T22:43:46.934816+00:00 19994330.287000000477 29000000.011999990791 27869999.977000009269 3939153.053999900818 60329.947082426 2024-01-20T22:43:47.921588+00:00 19994330.291000008583 28999999.978999998420 27870000.032999988645 3939363.003000020981 60329.947094027 2024-01-20T22:43:48.923982+00:00 19994330.283999979496 28999999.979999989271 27869999.964999999851 3940445.024000000209 60329.947105629 2024-01-20T22:43:49.926373+00:00 19994330.287000000477 28999999.987000018358 27869999.937000010163 3944005.003000000026 60329.947117231 2024-01-20T22:43:50.928773+00:00 19994330.287000000477 29000000.035999979824 27870000.069999989122 3942449.990999999922 60329.947128652 2024-01-20T22:43:51.915556+00:00 19994330.284000039101 28999999.974000040442 27869999.946000009775 3939756.020000000019 60329.947140435 2024-01-20T22:43:52.933576+00:00 19994330.287000000477 29000000.028999980539 27870000.046000000089 3936469.010000002105 60329.947152037 2024-01-20T22:43:53.935972+00:00 19994330.287999991328 28999999.982999980450 27869999.981000009924 3938974.030999999028 60329.947163458 2024-01-20T22:43:54.922752+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3942057.910000000149 60329.947175059 2024-01-20T22:43:55.925146+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3941476.005999996793 60329.947186661 2024-01-20T22:43:56.927539+00:00 19994330.287000000477 29000000.007000029087 27870000.016999959946 3940991.039000004996 60329.947198263 2024-01-20T22:43:57.929938+00:00 19994330.287000000477 29000000.004000011832 27870000.004000011832 3938544.008999995887 60329.947209684 2024-01-20T22:43:58.916714+00:00 19994330.284999970347 29000000.000999990851 27870000.035000029951 3945840.012000001967 60329.947221467 2024-01-20T22:43:59.934735+00:00 19994330.287000000477 29000000.006999969482 27869999.923999968916 3942505.865999997128 60329.947232888 2024-01-20T22:44:00.921498+00:00 19994330.287000000477 28999999.972999989986 27869999.986000001431 3941239.993000001181 60329.947244490 2024-01-20T22:44:01.923898+00:00 19994330.290000021458 29000000.036000009626 27870000.031000021845 3937195.055000000168 60329.947255910 2024-01-20T22:44:02.910679+00:00 19994330.285000029951 29000000.008000019938 27870000.077999949455 3941684.028999999166 60329.947267693 2024-01-20T22:44:03.928691+00:00 19994330.287999991328 28999999.975999951363 27869999.939000010490 3943393.008000000846 60329.947279295 2024-01-20T22:44:04.931091+00:00 19994330.287999991328 29000000.004000071436 27870000.050000071526 3943795.046000003815 60329.947290716 2024-01-20T22:44:05.917871+00:00 19994330.284000039101 29000000.006999969482 27869999.921999931335 3942166.026999995112 60329.947302499 2024-01-20T22:44:06.935893+00:00 19994330.283999919891 28999999.990000009537 27870000.049000021070 3944733.881999998819 60329.947313920 2024-01-20T22:44:07.922668+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3944605.103000000119 60329.947325522 2024-01-20T22:44:08.925065+00:00 19994330.291999939829 29000000.021000031382 27869999.999000068754 3939155.064000010025 60329.947336942 2024-01-20T22:44:09.911836+00:00 19994330.285000089556 28999999.968999978155 27869999.957999940962 3938179.767999991775 60329.947348725 2024-01-20T22:44:10.929860+00:00 19994330.286999940872 29000000.028999920934 27870000.019999980927 3943656.107999994885 60329.947360146 2024-01-20T22:44:11.916630+00:00 19994330.289000030607 29000000.004000071436 27870000.034999970347 3944055.888999999035 60329.947371748 2024-01-20T22:44:12.919030+00:00 19994330.284000039101 28999999.973999980837 27869999.957000020891 3945503.047000005841 60329.947383531 2024-01-20T22:44:13.937056+00:00 19994330.283999919891 28999999.998000029474 27869999.945000048727 3944498.017000005115 60329.947394952 2024-01-20T22:44:14.923828+00:00 19994330.290000081062 29000000.032999988645 27870000.024000048637 3937840.074000000954 60329.947406554 2024-01-20T22:44:15.926220+00:00 19994330.286999940872 28999999.995999928564 27870000.002999901772 3939304.069999992847 60329.947418080 2024-01-20T22:44:16.922111+00:00 19994330.287000060081 29000000.005000110716 27870000.042000059038 3936536.944000006188 60329.947429757 2024-01-20T22:44:17.931016+00:00 19994330.289999961853 28999999.965999960899 27869999.988999959081 3945366.928000003099 60329.947441103 2024-01-20T22:44:18.911281+00:00 19994330.284999970347 29000000.028000000864 27869999.983000040054 3941362.990999997128 60329.947452886 2024-01-20T22:44:19.929302+00:00 19994330.287000060081 28999999.988000039011 27870000.024999979883 3944927.958999990951 60329.947464306 2024-01-20T22:44:20.916078+00:00 19994330.284999970347 29000000.037000000477 27870000.000000000000 3939685.185000001919 60329.947475908 2024-01-20T22:44:21.918472+00:00 19994330.286999940872 28999999.960999999195 27869999.965999998152 3938678.913000002969 60329.947487691 2024-01-20T22:44:22.936484+00:00 19994330.287000060081 29000000.039000000805 27870000.067000001669 3940520.905999987852 60329.947499112 2024-01-20T22:44:23.923256+00:00 19994330.289000030607 28999999.960999999195 27869999.934999998659 3940988.127000004053 60329.947510714 2024-01-20T22:44:24.925651+00:00 19994330.287999991328 28999999.969000000507 27870000.006999999285 3945885.962000011932 60329.947522315 2024-01-20T22:44:25.928054+00:00 19994330.284999970347 29000000.046000000089 27870000.028999999166 3939183.935999989975 60329.947533917 2024-01-20T22:44:26.930450+00:00 19994330.286000009626 28999999.984000001103 27869999.960999999195 3942012.031000018120 60329.947545338 2024-01-20T22:44:27.917225+00:00 19994330.286000009626 29000000.018999990076 27870000.048000011593 3943746.038999975193 60329.947556940 2024-01-20T22:44:28.919623+00:00 19994330.286999940872 28999999.974000010639 27869999.982999980450 3939334.980000019073 60329.947568542 2024-01-20T22:44:29.922024+00:00 19994330.290000081062 29000000.007000029087 27869999.968000020832 3940743.011000006925 60329.947580144 2024-01-20T22:44:30.924416+00:00 19994330.284999970347 29000000.011999960989 27870000.004999969155 3943355.092999995220 60329.947591745 2024-01-20T22:44:31.926814+00:00 19994330.291999939829 28999999.984000030905 27870000.013999998569 3942293.887999982107 60329.947603347 2024-01-20T22:44:32.929212+00:00 19994330.282999999821 29000000.014999989420 27869999.979000028223 3941846.050000011921 60329.947614949 2024-01-20T22:44:33.931612+00:00 19994330.285999998450 29000000.005999978632 27870000.050000008196 3942587.000000000000 60329.947626370 2024-01-20T22:44:34.918386+00:00 19994330.285999998450 28999999.970000028610 27869999.962999999523 3941040.004999995232 60329.947637972 2024-01-20T22:44:35.920772+00:00 19994330.285999998450 29000000.021999958903 27870000.009999990463 3938845.018999993801 60329.947649574 2024-01-20T22:44:36.923167+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3944033.922000021208 60329.947661175 2024-01-20T22:44:37.925564+00:00 19994330.287999998778 29000000.021000031382 27870000.037999991328 3945532.093999981880 60329.947672596 2024-01-20T22:44:38.912336+00:00 19994330.285000000149 28999999.990999940783 27869999.958999991417 3940596.960000007879 60329.947684379 2024-01-20T22:44:39.930356+00:00 19994330.287000000477 29000000.003000020981 27869999.986000061035 3940801.939999998081 60329.947695981 2024-01-20T22:44:40.932756+00:00 19994330.287000000477 28999999.968000050634 27870000.025999899954 3938160.930999993812 60329.947707402 2024-01-20T22:44:41.919525+00:00 19994330.287000000477 29000000.024999979883 27869999.967000011355 3939726.091000020970 60329.947719004 2024-01-20T22:44:42.921920+00:00 19994330.284000009298 28999999.998999949545 27870000.022000070661 3937907.069999992847 60329.947730605 2024-01-20T22:44:43.924315+00:00 19994330.287999991328 28999999.968000050634 27870000.000999931246 3937951.894999980927 60329.947742207 2024-01-20T22:44:44.926706+00:00 19994330.287999991328 29000000.039000030607 27870000.004999998957 3941424.913000016939 60329.947753628 2024-01-20T22:44:45.913484+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3941255.129999995232 60329.947765411 2024-01-20T22:44:46.931510+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3940913.951000005007 60329.947776832 2024-01-20T22:44:47.918289+00:00 19994330.286000009626 28999999.965000029653 27869999.924000021070 3942939.023000001907 60329.947788434 2024-01-20T22:44:48.920690+00:00 19994330.282999988645 29000000.042999979109 27870000.075000051409 3942541.101999998093 60329.947800217 2024-01-20T22:44:49.938712+00:00 19994330.286000009626 29000000.018000010401 27869999.962999939919 3943895.932999997865 60329.947811638 2024-01-20T22:44:50.925488+00:00 19994330.285999950022 28999999.948000069708 27870000.009000059217 3942977.027000010014 60329.947823239 2024-01-20T22:44:51.927891+00:00 19994330.288000050932 28999999.994999889284 27869999.952000018209 3943151.975999981165 60329.947834660 2024-01-20T22:44:52.914660+00:00 19994330.291999999434 29000000.018000010401 27870000.069999929518 3943273.027999997139 60329.947846443 2024-01-20T22:44:53.932684+00:00 19994330.287000000477 28999999.993000030518 27869999.953000068665 3944111.981000006199 60329.947857864 2024-01-20T22:44:54.919456+00:00 19994330.282000008970 29000000.000000000000 27870000.000000000000 3942543.962000011932 60329.947869466 2024-01-20T22:44:55.921852+00:00 19994330.287999991328 29000000.018000010401 27870000.043999910355 3939595.006999969017 60329.947881068 2024-01-20T22:44:56.924249+00:00 19994330.287999991328 29000000.011999960989 27869999.989000078291 3943819.040000020992 60329.947892670 2024-01-20T22:44:57.926647+00:00 19994330.283999979496 28999999.978999998420 27869999.957999940962 3939937.023000001907 60329.947904271 2024-01-20T22:44:58.929040+00:00 19994330.288999971002 28999999.980000000447 27870000.024999979883 3939127.837000011932 60329.947915798 2024-01-20T22:44:59.924925+00:00 19994330.290000081062 29000000.008999988437 27870000.017000000924 3941520.138999999035 60329.947927475 2024-01-20T22:45:00.933827+00:00 19994330.284999970347 29000000.035000011325 27870000.037999998778 3938061.009999989998 60329.947938820 2024-01-20T22:45:01.914102+00:00 19994330.287999991328 28999999.986000001431 27869999.975000001490 3939175.006999969017 60329.947950603 2024-01-20T22:45:02.932120+00:00 19994330.282000061125 28999999.967000011355 27869999.978999998420 3942423.957000017166 60329.947962024 2024-01-20T22:45:03.918896+00:00 19994330.288999918848 29000000.017999980599 27870000.000999998301 3941686.072000027169 60329.947973626 2024-01-20T22:45:04.921293+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3940419.847999989986 60329.947985228 2024-01-20T22:45:05.923687+00:00 19994330.287999991328 29000000.022000011057 27869999.967000011355 3939217.073000013828 60329.947996830 2024-01-20T22:45:06.926082+00:00 19994330.287999991328 28999999.949000000954 27870000.011000011116 3938965.884999989998 60329.948008432 2024-01-20T22:45:07.928482+00:00 19994330.290000081062 29000000.044999960810 27870000.005999978632 3943574.075999975204 60329.948019852 2024-01-20T22:45:08.915261+00:00 19994330.286000009626 28999999.970000028610 27869999.944000039250 3942343.138999999035 60329.948031635 2024-01-20T22:45:09.933274+00:00 19994330.282999988645 29000000.023999989033 27870000.039999961853 3942023.957000017166 60329.948043056 2024-01-20T22:45:10.920043+00:00 19994330.285999890417 28999999.962000008672 27869999.956000030041 3938473.026000022888 60329.948054658 2024-01-20T22:45:11.922440+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3940693.992999970913 60329.948066260 2024-01-20T22:45:12.924834+00:00 19994330.284999970347 28999999.998000029474 27870000.016999959946 3941654.968999981880 60329.948077862 2024-01-20T22:45:13.927237+00:00 19994330.290000081062 28999999.994000021368 27869999.977000001818 3939126.018000007141 60329.948089282 2024-01-20T22:45:14.914013+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3938662.928000032902 60329.948101065 2024-01-20T22:45:15.932032+00:00 19994330.284000039101 29000000.040999948978 27870000.025000039488 3940708.089999973774 60329.948112667 2024-01-20T22:45:16.934430+00:00 19994330.287999991328 28999999.963000059128 27869999.960999969393 3941211.920000017155 60329.948124088 2024-01-20T22:45:17.921211+00:00 19994330.286999940872 29000000.015999909490 27870000.027000010014 3941335.934000014793 60329.948135690 2024-01-20T22:45:18.923610+00:00 19994330.284999970347 28999999.978000041097 27869999.959999978542 3940209.947999954224 60329.948147292 2024-01-20T22:45:19.926010+00:00 19994330.288000110537 29000000.014000058174 27869999.989000078291 3941859.162000000011 60329.948158894 2024-01-20T22:45:20.928405+00:00 19994330.288999918848 29000000.005999919027 27870000.041999939829 3939288.898000001907 60329.948170315 2024-01-20T22:45:21.915181+00:00 19994330.287000060081 29000000.009000059217 27869999.991000059992 3941787.021000028122 60329.948182097 2024-01-20T22:45:22.933209+00:00 19994330.283999919891 28999999.977000001818 27869999.958999991417 3938148.013000010978 60329.948193518 2024-01-20T22:45:23.919981+00:00 19994330.285000089556 29000000.024999979883 27870000.061999920756 3941959.983999968041 60329.948205120 2024-01-20T22:45:24.922381+00:00 19994330.287999991328 28999999.957000020891 27869999.994000080973 3940576.974000037182 60329.948216722 2024-01-20T22:45:25.924779+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3940456.123999952804 60329.948228324 2024-01-20T22:45:26.927173+00:00 19994330.282999999821 29000000.014999989420 27869999.978999968618 3942437.910000026226 60329.948239926 2024-01-20T22:45:27.929577+00:00 19994330.289999999106 29000000.000999931246 27870000.000000000000 3939226.989000021946 60329.948251347 2024-01-20T22:45:28.916360+00:00 19994330.285999998450 28999999.989000078291 27869999.958999991417 3940658.989999949932 60329.948263129 2024-01-20T22:45:29.934382+00:00 19994330.287000000477 29000000.018000010401 27870000.059000018984 3946147.998000026215 60329.948274550 2024-01-20T22:45:30.921158+00:00 19994330.287000000477 29000000.037999991328 27870000.021999958903 3941310.023000001907 60329.948286152 2024-01-20T22:45:31.923556+00:00 19994330.287000000477 28999999.936999920756 27869999.929000020027 3940038.009000002872 60329.948297573 2024-01-20T22:45:32.910326+00:00 19994330.285999998450 29000000.022000070661 27870000.077999949455 3942020.033999979030 60329.948309356 2024-01-20T22:45:33.928343+00:00 19994330.284000009298 29000000.006999969482 27869999.953000068665 3939795.955000042915 60329.948320958 2024-01-20T22:45:34.930743+00:00 19994330.289999991655 28999999.999000001699 27869999.960999969393 3940092.064999998081 60329.948332379 2024-01-20T22:45:35.917526+00:00 19994330.287999991328 28999999.989999998361 27870000.037999991328 3937107.889999986161 60329.948344162 2024-01-20T22:45:36.935556+00:00 19994330.288000021130 29000000.008999999613 27870000.027000069618 3941696.065999985207 60329.948355583 2024-01-20T22:45:37.922330+00:00 19994330.285000000149 28999999.984000001103 27869999.982999920845 3940149.966000020970 60329.948367184 2024-01-20T22:45:38.924725+00:00 19994330.285999979824 29000000.013999979943 27869999.969000000507 3939738.069000006188 60329.948378786 2024-01-20T22:45:39.927121+00:00 19994330.287000000477 28999999.998000029474 27870000.017999999225 3940378.938999950886 60329.948390388 2024-01-20T22:45:40.929505+00:00 19994330.284000039101 28999999.993000000715 27870000.017999991775 3937761.007000029087 60329.948401914 2024-01-20T22:45:41.925402+00:00 19994330.288999971002 29000000.006999999285 27869999.961000010371 3941662.963999987114 60329.948413516 2024-01-20T22:45:42.927801+00:00 19994330.291000008583 28999999.988999959081 27870000.003000009805 3937205.111999989022 60329.948424937 2024-01-20T22:45:43.914575+00:00 19994330.284999970347 28999999.999000009149 27870000.021999981254 3939761.953999996185 60329.948436539 2024-01-20T22:45:44.916970+00:00 19994330.285000029951 28999999.994000021368 27869999.997999999672 3942151.944000006188 60329.948448322 2024-01-20T22:45:45.934990+00:00 19994330.286000009626 29000000.022000011057 27870000.045000020415 3944038.953999996185 60329.948459743 2024-01-20T22:45:46.921767+00:00 19994330.287000000477 29000000.005999978632 27869999.978999998420 3934994.129000008106 60329.948471345 2024-01-20T22:45:47.924163+00:00 19994330.287999991328 28999999.987999979407 27869999.974999990314 3940277.022000014782 60329.948482946 2024-01-20T22:45:48.926556+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3937740.919000030030 60329.948494548 2024-01-20T22:45:49.928959+00:00 19994330.288999971002 29000000.013999998569 27870000.020999971777 3943456.920999944210 60329.948505969 2024-01-20T22:45:50.915733+00:00 19994330.289000030607 28999999.982999980450 27869999.953000009060 3938594.175999999046 60329.948517571 2024-01-20T22:45:51.918130+00:00 19994330.285999950022 29000000.015000049025 27870000.057000041008 3938907.924000024796 60329.948529173 2024-01-20T22:45:52.920523+00:00 19994330.284000039101 28999999.984000030905 27869999.942999958992 3941272.000999987125 60329.948540775 2024-01-20T22:45:53.922920+00:00 19994330.286999940872 29000000.008999940008 27870000.000000000000 3938053.004999995232 60329.948552377 2024-01-20T22:45:54.925316+00:00 19994330.286000009626 28999999.993000030518 27870000.071000039577 3940638.961000024807 60329.948563978 2024-01-20T22:45:55.927710+00:00 19994330.291000008583 28999999.985999941826 27869999.949999991804 3929839.989000021946 60329.948575580 2024-01-20T22:45:56.930110+00:00 19994330.289000030607 29000000.042000059038 27870000.022000011057 3940265.024999976158 60329.948587001 2024-01-20T22:45:57.916891+00:00 19994330.284000039101 28999999.995000001043 27870000.008999940008 3937846.990000010002 60329.948598603 2024-01-20T22:45:58.919287+00:00 19994330.286999940872 28999999.987999919802 27869999.952000018209 3940070.993999958038 60329.948610205 2024-01-20T22:45:59.921683+00:00 19994330.287000060081 29000000.003000020981 27870000.044999960810 3936753.041000009049 60329.948621806 2024-01-20T22:46:00.924065+00:00 19994330.284999970347 28999999.995000001043 27869999.994000080973 3937530.046000003815 60329.948633227 2024-01-20T22:46:01.910839+00:00 19994330.284999970347 28999999.986000061035 27869999.983999971300 3943285.905000030994 60329.948645010 2024-01-20T22:46:02.928858+00:00 19994330.289000030607 29000000.011999960989 27869999.968000050634 3939602.041999996174 60329.948656612 2024-01-20T22:46:03.931257+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3941429.981999934185 60329.948668033 2024-01-20T22:46:04.918033+00:00 19994330.287999991328 28999999.999000068754 27870000.026999950409 3940024.993000030983 60329.948679634 2024-01-20T22:46:05.920427+00:00 19994330.286000009626 28999999.958999991417 27869999.983999971300 3941801.077000021935 60329.948691236 2024-01-20T22:46:06.922824+00:00 19994330.287999991328 29000000.039999961853 27870000.016000028700 3939475.953999996185 60329.948702838 2024-01-20T22:46:07.925220+00:00 19994330.287999991328 28999999.975000020117 27870000.032999988645 3936741.018000007141 60329.948714259 2024-01-20T22:46:08.911994+00:00 19994330.282999988645 29000000.009999990463 27869999.955999970436 3941010.016000031959 60329.948726042 2024-01-20T22:46:09.930014+00:00 19994330.286000009626 28999999.965000029653 27869999.955000039190 3941711.006999969017 60329.948737463 2024-01-20T22:46:10.916793+00:00 19994330.291999939829 29000000.026999950409 27870000.070999979973 3938068.981999992859 60329.948749064 2024-01-20T22:46:11.919189+00:00 19994330.285000089556 29000000.017000000924 27870000.011999960989 3935558.981999992859 60329.948760848 2024-01-20T22:46:12.937214+00:00 19994330.289999961853 29000000.010999999940 27869999.987000111490 3939907.968000053894 60329.948772268 2024-01-20T22:46:13.923985+00:00 19994330.281000021845 28999999.955000009388 27869999.953999999911 3936764.092999935150 60329.948783870 2024-01-20T22:46:14.926386+00:00 19994330.287999991328 29000000.030999999493 27870000.044999960810 3940272.894999980927 60329.948795291 2024-01-20T22:46:15.913153+00:00 19994330.286000009626 28999999.968999978155 27869999.957999940962 3941937.138000010978 60329.948807074 2024-01-20T22:46:16.931178+00:00 19994330.287999991328 29000000.015000019222 27870000.043999999762 3939795.971000074875 60329.948818495 2024-01-20T22:46:17.917956+00:00 19994330.287999991328 29000000.013000011444 27869999.986999999732 3944474.907999991905 60329.948830097 2024-01-20T22:46:18.920358+00:00 19994330.287000060081 28999999.991000000387 27870000.006000000983 3935776.032999991905 60329.948841698 2024-01-20T22:46:19.922761+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3940923.981999992859 60329.948853300 2024-01-20T22:46:20.925155+00:00 19994330.287999998778 28999999.986999988556 27870000.028999999166 3940220.049999951851 60329.948864902 2024-01-20T22:46:21.927553+00:00 19994330.285000000149 29000000.035000029951 27869999.962999999523 3935414.012000083923 60329.948876429 2024-01-20T22:46:22.923445+00:00 19994330.282000001520 28999999.996999979019 27870000.029000010341 3940988.818999886978 60329.948888106 2024-01-20T22:46:23.932352+00:00 19994330.291999999434 29000000.005999978632 27870000.019999980927 3936581.170000075828 60329.948899452 2024-01-20T22:46:24.912627+00:00 19994330.285999998450 28999999.993000030518 27870000.004000011832 3935538.939999938011 60329.948911234 2024-01-20T22:46:25.930652+00:00 19994330.287000019103 28999999.967000011355 27869999.934999968857 3935559.973000050057 60329.948922656 2024-01-20T22:46:26.917427+00:00 19994330.287999991328 29000000.033999979496 27870000.073000010103 3941885.039000033867 60329.948934257 2024-01-20T22:46:27.919821+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3937041.016999959946 60329.948945859 2024-01-20T22:46:28.922221+00:00 19994330.288999971002 28999999.989000018686 27870000.001000050455 3934179.077999948990 60329.948957461 2024-01-20T22:46:29.924613+00:00 19994330.282000008970 28999999.998999949545 27870000.033999979496 3937295.974000095855 60329.948969062 2024-01-20T22:46:30.927005+00:00 19994330.289000000805 28999999.983000040054 27869999.964999970049 3943163.898999928962 60329.948980484 2024-01-20T22:46:31.913790+00:00 19994330.286000009626 29000000.016999959946 27869999.983000040054 3934132.036000012886 60329.948992266 2024-01-20T22:46:32.931804+00:00 19994330.288000021130 28999999.997000098228 27870000.037000000477 3938313.975999950897 60329.949003687 2024-01-20T22:46:33.918577+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3942279.993000030983 60329.949015289 2024-01-20T22:46:34.920972+00:00 19994330.287000000477 28999999.993999961764 27869999.994999948889 3935539.034000039101 60329.949026891 2024-01-20T22:46:35.923371+00:00 19994330.287999991328 28999999.991000059992 27870000.012000020593 3938664.034999967087 60329.949038493 2024-01-20T22:46:36.925768+00:00 19994330.283999979496 29000000.000000000000 27869999.993999961764 3938327.046000003815 60329.949049914 2024-01-20T22:46:37.912548+00:00 19994330.288000050932 29000000.020999908447 27870000.043000098318 3937869.932000041008 60329.949061516 2024-01-20T22:46:38.914945+00:00 19994330.287999991328 28999999.986999988556 27869999.939999941736 3938027.962000011932 60329.949073298 2024-01-20T22:46:39.932966+00:00 19994330.287000000477 29000000.032000061125 27870000.032999988645 3934495.075999975204 60329.949084719 2024-01-20T22:46:40.919743+00:00 19994330.287000000477 28999999.985000010580 27870000.029999971390 3940302.039999961853 60329.949096321 2024-01-20T22:46:41.922144+00:00 19994330.285999950022 28999999.977999929339 27869999.962000008672 3939719.810999989975 60329.949107923 2024-01-20T22:46:42.924536+00:00 19994330.287000000477 29000000.016000028700 27869999.999000068754 3936641.016000031959 60329.949119525 2024-01-20T22:46:43.926935+00:00 19994330.286000009626 28999999.996999979019 27870000.061999920756 3939313.057999968994 60329.949130946 2024-01-20T22:46:44.913712+00:00 19994330.285000029951 29000000.018000010401 27869999.988000039011 3938883.952000021935 60329.949142728 2024-01-20T22:46:45.931730+00:00 19994330.288999971002 28999999.973999980837 27869999.932000041008 3937595.113999962807 60329.949154149 2024-01-20T22:46:46.918508+00:00 19994330.287000060081 29000000.024000048637 27870000.022999998182 3936640.981000065804 60329.949165751 2024-01-20T22:46:47.920907+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3936103.993999958038 60329.949177353 2024-01-20T22:46:48.923303+00:00 19994330.286000009626 29000000.026999998838 27870000.001999970526 3939024.014000058174 60329.949188955 2024-01-20T22:46:49.925697+00:00 19994330.289999961853 28999999.975999999791 27869999.971999999136 3939771.970999956131 60329.949200557 2024-01-20T22:46:50.928088+00:00 19994330.282999988645 29000000.006999999285 27869999.991999980062 3941277.093999981880 60329.949211977 2024-01-20T22:46:51.914868+00:00 19994330.286000009626 28999999.993000000715 27870000.008000019938 3945391.919000030030 60329.949223761 2024-01-20T22:46:52.932890+00:00 19994330.287999991328 29000000.000999998301 27870000.028000000864 3933037.909999967087 60329.949235181 2024-01-20T22:46:53.919663+00:00 19994330.286000009626 28999999.988999988884 27869999.986999988556 3942245.159000039101 60329.949246783 2024-01-20T22:46:54.922055+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3938852.972000002861 60329.949258204 2024-01-20T22:46:55.908822+00:00 19994330.283999919891 28999999.967000011355 27869999.931000001729 3937867.888999938965 60329.949269987 2024-01-20T22:46:56.926847+00:00 19994330.288000110537 28999999.980000019073 27869999.995000001043 3943565.092000008095 60329.949281588 2024-01-20T22:46:57.929239+00:00 19994330.283999919891 29000000.026999950409 27870000.050999999046 3938642.957000017166 60329.949293009 2024-01-20T22:46:58.916008+00:00 19994330.286000009626 28999999.996000051498 27869999.986999988556 3938796.911000012886 60329.949304792 2024-01-20T22:46:59.934037+00:00 19994330.289999961853 28999999.993999961764 27870000.022000011057 3936041.095999956131 60329.949316213 2024-01-20T22:47:00.920800+00:00 19994330.285000089556 29000000.008000019938 27869999.986000001431 3939373.041000009049 60329.949327815 2024-01-20T22:47:01.923195+00:00 19994330.289999961853 29000000.010999981314 27869999.991999980062 3938424.944000006188 60329.949339341 2024-01-20T22:47:02.919081+00:00 19994330.287000060081 29000000.012000020593 27870000.038000021130 3938785.081000090111 60329.949351018 2024-01-20T22:47:03.927976+00:00 19994330.286999940872 28999999.975000020117 27869999.932999998331 3935714.955999969970 60329.949362364 2024-01-20T22:47:04.908239+00:00 19994330.282999988645 29000000.011999960989 27870000.021999981254 3941013.011000037193 60329.949374147 2024-01-20T22:47:05.926261+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3935750.932999968994 60329.949385824 2024-01-20T22:47:06.935164+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3940119.996999979019 60329.949397170 2024-01-20T22:47:07.915435+00:00 19994330.284000039101 28999999.985999941826 27869999.962000008672 3936702.960000038147 60329.949408952 2024-01-20T22:47:08.933451+00:00 19994330.292000059038 29000000.009000059217 27870000.005999978632 3941507.151999949943 60329.949420373 2024-01-20T22:47:09.920224+00:00 19994330.288999918848 29000000.031000021845 27870000.055999990553 3938202.958999990951 60329.949431975 2024-01-20T22:47:10.922624+00:00 19994330.284000039101 28999999.981999989599 27869999.951000031084 3938703.962000011932 60329.949443396 2024-01-20T22:47:11.909396+00:00 19994330.284000039101 28999999.957999940962 27870000.013999998569 3939470.988000034820 60329.949455178 2024-01-20T22:47:12.927416+00:00 19994330.287999991328 29000000.027000069618 27870000.000999990851 3939979.075999975204 60329.949466600 2024-01-20T22:47:13.914192+00:00 19994330.287000000477 28999999.998999949545 27869999.982999980450 3937939.927000045776 60329.949478202 2024-01-20T22:47:14.916593+00:00 19994330.285000000149 29000000.006999969482 27870000.009000059217 3941576.979999899864 60329.949489984 2024-01-20T22:47:15.934610+00:00 19994330.290000010282 29000000.004999998957 27870000.009999990463 3937614.972000002861 60329.949501405 2024-01-20T22:47:16.921382+00:00 19994330.286999989301 29000000.032000061125 27870000.002999901772 3942531.078000069130 60329.949513006 2024-01-20T22:47:17.923770+00:00 19994330.287000000477 29000000.014999989420 27870000.081000089645 3940702.982999920845 60329.949524608 2024-01-20T22:47:18.926165+00:00 19994330.285000000149 28999999.949999928474 27869999.942999958992 3936115.949000000954 60329.949536210 2024-01-20T22:47:19.928565+00:00 19994330.290000021458 28999999.983000040054 27869999.955000039190 3943514.124000072014 60329.949547631 2024-01-20T22:47:20.915348+00:00 19994330.282999988645 28999999.977000001818 27870000.010999921709 3939785.042999982834 60329.949559233 2024-01-20T22:47:21.917751+00:00 19994330.283999979496 29000000.050999999046 27870000.004000071436 3940274.927000045776 60329.949570835 2024-01-20T22:47:22.920149+00:00 19994330.292000029236 28999999.957000020891 27869999.972999930382 3933423.889999986161 60329.949582437 2024-01-20T22:47:23.922544+00:00 19994330.287000000477 29000000.003000020981 27870000.019000049680 3938578.953999996185 60329.949594039 2024-01-20T22:47:24.924943+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3939234.181999921799 60329.949605640 2024-01-20T22:47:25.927339+00:00 19994330.287000000477 29000000.017999999225 27870000.021999958903 3936917.941000103951 60329.949617242 2024-01-20T22:47:26.929737+00:00 19994330.285999979824 28999999.958999998868 27869999.998000029474 3935146.935999989975 60329.949628663 2024-01-20T22:47:27.916511+00:00 19994330.285000029951 29000000.032000008970 27869999.981999989599 3943305.036000012886 60329.949640265 2024-01-20T22:47:28.918903+00:00 19994330.289999961853 28999999.991000000387 27870000.011000040919 3943905.051999927033 60329.949651867 2024-01-20T22:47:29.921303+00:00 19994330.286000009626 28999999.980000000447 27870000.001999970526 3936813.980000019073 60329.949663469 2024-01-20T22:47:30.923694+00:00 19994330.290000021458 29000000.011999990791 27870000.031000021845 3941799.955000042915 60329.949674889 2024-01-20T22:47:31.910469+00:00 19994330.282999988645 29000000.013999998569 27869999.950000051409 3937907.116999983788 60329.949686672 2024-01-20T22:47:32.928476+00:00 19994330.286000009626 29000000.006000008434 27870000.006999969482 3936415.906999946106 60329.949698274 2024-01-20T22:47:33.930886+00:00 19994330.287000000477 28999999.977999988943 27869999.996999979019 3940673.994000076782 60329.949709695 2024-01-20T22:47:34.917664+00:00 19994330.287000000477 29000000.033999979496 27870000.021999999881 3939445.987999916077 60329.949721297 2024-01-20T22:47:35.920061+00:00 19994330.285999950022 28999999.981000009924 27869999.997999999672 3940824.070000051986 60329.949732899 2024-01-20T22:47:36.922457+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3937655.981999992859 60329.949744501 2024-01-20T22:47:37.924851+00:00 19994330.287000000477 29000000.000000000000 27870000.011000011116 3938669.008999944199 60329.949755921 2024-01-20T22:47:38.911618+00:00 19994330.287000000477 29000000.012000020593 27870000.018999990076 3940311.948000072967 60329.949767704 2024-01-20T22:47:39.929640+00:00 19994330.287000000477 29000000.042999979109 27870000.014999989420 3939122.054999948014 60329.949779125 2024-01-20T22:47:40.916417+00:00 19994330.286000009626 29000000.004999998957 27870000.005000028759 3944443.008000016212 60329.949790727 2024-01-20T22:47:41.918817+00:00 19994330.283999919891 28999999.955000039190 27869999.942999988794 3934476.861999989022 60329.949802329 2024-01-20T22:47:42.921215+00:00 19994330.287000060081 29000000.012999951839 27870000.023999989033 3939267.199000000954 60329.949813931 2024-01-20T22:47:43.923612+00:00 19994330.289999961853 29000000.001000050455 27869999.975000020117 3932966.957000017166 60329.949825533 2024-01-20T22:47:44.926010+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3940048.919000030030 60329.949837059 2024-01-20T22:47:45.921898+00:00 19994330.286000009626 29000000.003999948502 27870000.049999948591 3931711.013999938965 60329.949848736 2024-01-20T22:47:46.930810+00:00 19994330.289999961853 29000000.018000010401 27869999.991000059992 3937812.981999992859 60329.949860082 2024-01-20T22:47:47.911089+00:00 19994330.284000039101 28999999.978999968618 27869999.958999991417 3938212.976999998093 60329.949871865 2024-01-20T22:47:48.929113+00:00 19994330.284999970347 29000000.014999989420 27870000.025999959558 3939023.041000009049 60329.949883286 2024-01-20T22:47:49.915892+00:00 19994330.287999991328 28999999.989000078291 27870000.032000008970 3939233.075999975204 60329.949894887 2024-01-20T22:47:50.918292+00:00 19994330.289000030607 29000000.012999888510 27869999.993000030518 3938303.001000047196 60329.949906670 2024-01-20T22:47:51.936310+00:00 19994330.287999991328 28999999.981000069529 27869999.954999979585 3936704.944000006188 60329.949918091 2024-01-20T22:47:52.923087+00:00 19994330.284999970347 28999999.988999959081 27870000.001999970526 3937509.014000058174 60329.949929693 2024-01-20T22:47:53.925484+00:00 19994330.286000009626 29000000.007000088692 27870000.027000069618 3938384.947999954224 60329.949941114 2024-01-20T22:47:54.912264+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3940280.044000030030 60329.949952897 2024-01-20T22:47:55.930282+00:00 19994330.284999970347 29000000.013999938965 27870000.019999980927 3935926.872999907006 60329.949964317 2024-01-20T22:47:56.917055+00:00 19994330.285000089556 29000000.018000010401 27869999.963999990374 3939056.105000019073 60329.949975919 2024-01-20T22:47:57.919455+00:00 19994330.289999961853 28999999.983999971300 27870000.054000020027 3941581.027000070084 60329.949987521 2024-01-20T22:47:58.921850+00:00 19994330.289999961853 29000000.037000060081 27870000.036999940872 3938803.921000003815 60329.949999123 2024-01-20T22:47:59.924244+00:00 19994330.287000060081 28999999.977000001818 27869999.993000030518 3938645.000999927986 60329.950010725 2024-01-20T22:48:00.926617+00:00 19994330.282999988645 28999999.971999999136 27869999.952999949455 3934868.042000054847 60329.950022146 2024-01-20T22:48:01.913391+00:00 19994330.286000009626 29000000.016999959946 27870000.036000009626 3942831.976999998093 60329.950033928 2024-01-20T22:48:02.931405+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3940899.055999993812 60329.950045349 2024-01-20T22:48:03.918181+00:00 19994330.287000060081 29000000.011999990791 27869999.973999980837 3936085.909000039101 60329.950056951 2024-01-20T22:48:04.920576+00:00 19994330.286999940872 28999999.971000000834 27870000.011999960989 3936435.104999899864 60329.950068553 2024-01-20T22:48:05.922970+00:00 19994330.287000060081 29000000.035000000149 27870000.009999990463 3938006.965000032913 60329.950080154 2024-01-20T22:48:06.925366+00:00 19994330.286999940872 28999999.956999998540 27869999.953000068665 3937082.978999971878 60329.950091576 2024-01-20T22:48:07.912140+00:00 19994330.285999998450 29000000.022999998182 27870000.041999939829 3939946.999000072014 60329.950103178 2024-01-20T22:48:08.914539+00:00 19994330.287999998778 28999999.993000000715 27869999.999000068754 3937983.072000027169 60329.950114960 2024-01-20T22:48:09.932561+00:00 19994330.287000011653 29000000.013999998569 27870000.000000000000 3941853.984999895096 60329.950126382 2024-01-20T22:48:10.919347+00:00 19994330.283999990672 29000000.011000011116 27869999.965999960899 3941243.922000051010 60329.950137983 2024-01-20T22:48:11.921737+00:00 19994330.289000000805 28999999.987999979407 27870000.049000021070 3940749.019999980927 60329.950149585 2024-01-20T22:48:12.924130+00:00 19994330.287999998778 29000000.002000030130 27869999.953000001609 3937274.060000061989 60329.950161187 2024-01-20T22:48:13.926525+00:00 19994330.289000000805 29000000.007999960333 27870000.035000000149 3939490.925999999046 60329.950172608 2024-01-20T22:48:14.913302+00:00 19994330.285000000149 28999999.966000020504 27869999.995999988168 3939218.039999961853 60329.950184390 2024-01-20T22:48:15.931325+00:00 19994330.285999979824 29000000.019999980927 27869999.956999998540 3939691.138000010978 60329.950195812 2024-01-20T22:48:16.918107+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3942372.868999958038 60329.950207413 2024-01-20T22:48:17.920509+00:00 19994330.285000000149 29000000.007000029087 27870000.004999998957 3940189.921000003815 60329.950219015 2024-01-20T22:48:18.922897+00:00 19994330.288000021130 29000000.008999999613 27870000.050999999046 3943958.070999979973 60329.950230617 2024-01-20T22:48:19.925297+00:00 19994330.286000009626 28999999.946999970824 27869999.911000009626 3940530.039000033867 60329.950242219 2024-01-20T22:48:20.927687+00:00 19994330.287000000477 29000000.033000048250 27870000.022999998182 3940626.947999999858 60329.950253639 2024-01-20T22:48:21.914454+00:00 19994330.288999971002 29000000.019999980927 27870000.046999990940 3935679.016000001226 60329.950265422 2024-01-20T22:48:22.932480+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3936296.930000000168 60329.950276843 2024-01-20T22:48:23.919255+00:00 19994330.286000009626 29000000.014000058174 27869999.982999980450 3935289.114000000060 60329.950288445 2024-01-20T22:48:24.921655+00:00 19994330.286000009626 28999999.992999911308 27869999.971999999136 3935406.916000001132 60329.950299972 2024-01-20T22:48:25.917539+00:00 19994330.287000000477 28999999.995000001043 27870000.002000030130 3937987.040999996942 60329.950311649 2024-01-20T22:48:26.926438+00:00 19994330.288999971002 29000000.006000038236 27870000.037000000477 3939655.983000002801 60329.950323250 2024-01-20T22:48:27.928826+00:00 19994330.282999988645 28999999.975000020117 27869999.968999978155 3937056.026999998838 60329.950334777 2024-01-20T22:48:28.924712+00:00 19994330.290000021458 29000000.059999939054 27870000.047999981791 3940197.975999996066 60329.950346454 2024-01-20T22:48:29.933618+00:00 19994330.287000000477 28999999.950999978930 27869999.980000019073 3935982.047000005841 60329.950357799 2024-01-20T22:48:30.913889+00:00 19994330.287000000477 29000000.034000039101 27870000.048000041395 3937233.978999995161 60329.950369583 2024-01-20T22:48:31.931913+00:00 19994330.283999979496 28999999.973000049591 27869999.949999928474 3941976.998000002932 60329.950381003 2024-01-20T22:48:32.918687+00:00 19994330.287000000477 29000000.021999958903 27869999.986000061035 3941068.955999999773 60329.950392605 2024-01-20T22:48:33.921082+00:00 19994330.288000050932 28999999.996000051498 27870000.013000011444 3935328.967000000179 60329.950404026 2024-01-20T22:48:34.907854+00:00 19994330.286000009626 28999999.996999979019 27870000.005999919027 3940821.993000001181 60329.950415809 2024-01-20T22:48:35.925883+00:00 19994330.289999961853 29000000.011999960989 27870000.032000061125 3939237.115999997128 60329.950427411 2024-01-20T22:48:36.928281+00:00 19994330.287999991328 29000000.022999998182 27869999.975999951363 3939887.954000004102 60329.950438832 2024-01-20T22:48:37.915062+00:00 19994330.284999970347 28999999.973999980837 27870000.031000021845 3938971.935000001919 60329.950450614 2024-01-20T22:48:38.933081+00:00 19994330.284000039101 28999999.968999978155 27869999.922999981791 3941680.045000001788 60329.950462035 2024-01-20T22:48:39.919853+00:00 19994330.289999961853 29000000.065999999642 27870000.065999981016 3941686.008000000846 60329.950473637 2024-01-20T22:48:40.922245+00:00 19994330.286000009626 28999999.942000001669 27869999.981000069529 3935172.003999993205 60329.950485058 2024-01-20T22:48:41.909029+00:00 19994330.285000089556 28999999.978000011295 27869999.950999978930 3936576.056999995839 60329.950496841 2024-01-20T22:48:42.927045+00:00 19994330.288999918848 29000000.003999989480 27870000.006999969482 3942034.938000007998 60329.950508262 2024-01-20T22:48:43.913825+00:00 19994330.287000060081 29000000.010000009090 27870000.057000041008 3940997.981999992859 60329.950519864 2024-01-20T22:48:44.916221+00:00 19994330.286000009626 29000000.048000011593 27869999.977000001818 3938918.045000001788 60329.950531646 2024-01-20T22:48:45.934237+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3942008.044000000227 60329.950543067 2024-01-20T22:48:46.921010+00:00 19994330.285999890417 29000000.002999991179 27870000.049000021070 3942758.942000002135 60329.950554669 2024-01-20T22:48:47.923406+00:00 19994330.289000030607 29000000.006999999285 27869999.970999959856 3942138.009000002872 60329.950566271 2024-01-20T22:48:48.925798+00:00 19994330.284000039101 28999999.947000000626 27869999.991999980062 3935737.945999994874 60329.950577873 2024-01-20T22:48:49.928189+00:00 19994330.292999979109 29000000.037000000477 27869999.962000008672 3940591.004999995232 60329.950589294 2024-01-20T22:48:50.914970+00:00 19994330.284999970347 28999999.995000001043 27870000.004000071436 3938399.091000006068 60329.950600896 2024-01-20T22:48:51.917372+00:00 19994330.284000039101 29000000.000999990851 27870000.037000000477 3941901.881999998819 60329.950612498 2024-01-20T22:48:52.919772+00:00 19994330.287999991328 28999999.995999988168 27869999.981000009924 3939019.067000002135 60329.950624099 2024-01-20T22:48:53.922172+00:00 19994330.284999970347 28999999.973000049591 27869999.978999998420 3939393.924000009894 60329.950635520 2024-01-20T22:48:54.908948+00:00 19994330.287999991328 29000000.026999950409 27870000.015000000596 3941252.090999991167 60329.950647303 2024-01-20T22:48:55.926965+00:00 19994330.286000009626 29000000.008999999613 27870000.011999990791 3937107.986000000965 60329.950658905 2024-01-20T22:48:56.929365+00:00 19994330.289000030607 29000000.007000029087 27870000.030999988317 3940137.083000003826 60329.950670326 2024-01-20T22:48:57.916144+00:00 19994330.287999991328 28999999.983000040054 27869999.947000000626 3938869.877000004053 60329.950681928 2024-01-20T22:48:58.918548+00:00 19994330.286000009626 28999999.978999968618 27870000.024000018835 3940669.024999976158 60329.950693530 2024-01-20T22:48:59.920943+00:00 19994330.286999940872 29000000.008999940008 27870000.006999969482 3941377.016000003088 60329.950705131 2024-01-20T22:49:00.923322+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3938157.001000016928 60329.950716552 2024-01-20T22:49:01.910092+00:00 19994330.285999998450 28999999.978000041097 27870000.013000011444 3932356.988000005018 60329.950728334 2024-01-20T22:49:02.928115+00:00 19994330.285999998450 29000000.009999990463 27869999.948000010103 3936652.025999993086 60329.950739755 2024-01-20T22:49:03.914880+00:00 19994330.289000000805 29000000.024000048637 27870000.032999988645 3943863.004000008106 60329.950751357 2024-01-20T22:49:04.917278+00:00 19994330.287999998778 28999999.983999971300 27869999.998000029474 3940504.083999990951 60329.950763140 2024-01-20T22:49:05.935304+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3936609.938999981154 60329.950774561 2024-01-20T22:49:06.922073+00:00 19994330.282000008970 28999999.963000059128 27869999.974999960512 3938412.874000012875 60329.950786163 2024-01-20T22:49:07.924469+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3940419.132999985944 60329.950797689 2024-01-20T22:49:08.920359+00:00 19994330.285000029951 28999999.991999980062 27870000.034999970347 3938255.940000026952 60329.950809367 2024-01-20T22:49:09.929264+00:00 19994330.287999991328 29000000.041000008583 27870000.008999999613 3942398.942999988794 60329.950820712 2024-01-20T22:49:10.909528+00:00 19994330.289999991655 28999999.953999999911 27869999.948000069708 3936533.997999995947 60329.950832495 2024-01-20T22:49:11.927545+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3939249.972999989986 60329.950843916 2024-01-20T22:49:12.914326+00:00 19994330.287000000477 28999999.999000068754 27870000.037999991328 3937642.087000011932 60329.950855518 2024-01-20T22:49:13.916722+00:00 19994330.285999979824 29000000.014999989420 27869999.952000018209 3940861.036000012886 60329.950867300 2024-01-20T22:49:14.934742+00:00 19994330.284000039101 28999999.945999979973 27869999.949000000954 3943610.964999973774 60329.950878721 2024-01-20T22:49:15.921514+00:00 19994330.287999991328 29000000.047999981791 27870000.054999951273 3938770.976999998093 60329.950890323 2024-01-20T22:49:16.923908+00:00 19994330.287000000477 29000000.019000001252 27870000.006999969482 3937578.024000018835 60329.950901744 2024-01-20T22:49:17.910674+00:00 19994330.289999961853 28999999.966000009328 27870000.011000040919 3940038.067000002135 60329.950913527 2024-01-20T22:49:18.928692+00:00 19994330.288000050932 29000000.013999998569 27869999.940000060946 3938404.006999998819 60329.950924948 2024-01-20T22:49:19.915474+00:00 19994330.283999979496 28999999.997999999672 27870000.057999968529 3936187.879999995232 60329.950936549 2024-01-20T22:49:20.917869+00:00 19994330.286000009626 29000000.003999989480 27870000.001000050455 3938014.023999989033 60329.950948151 2024-01-20T22:49:21.920265+00:00 19994330.287999991328 29000000.022000011057 27870000.028000000864 3945261.006000012159 60329.950959753 2024-01-20T22:49:22.922661+00:00 19994330.287000000477 29000000.015999998897 27869999.965999960899 3940892.018000007141 60329.950971355 2024-01-20T22:49:23.925055+00:00 19994330.283999979496 28999999.988000009209 27870000.026999950409 3939520.931999980938 60329.950982776 2024-01-20T22:49:24.911827+00:00 19994330.290000021458 28999999.971999969333 27869999.989000078291 3939712.067000002135 60329.950994559 2024-01-20T22:49:25.929847+00:00 19994330.287999991328 28999999.997000008821 27870000.000999931246 3942173.966000020970 60329.951005979 2024-01-20T22:49:26.916625+00:00 19994330.287000000477 29000000.022999998182 27870000.029000040144 3936663.045999974012 60329.951017581 2024-01-20T22:49:27.919020+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3936369.173000007868 60329.951029183 2024-01-20T22:49:28.921418+00:00 19994330.282999988645 28999999.977999988943 27869999.981999989599 3941647.854000002146 60329.951040785 2024-01-20T22:49:29.923815+00:00 19994330.290000081062 28999999.995000001043 27870000.017000000924 3943504.008000016212 60329.951052206 2024-01-20T22:49:30.910588+00:00 19994330.281999949366 29000000.024999979883 27870000.024000000209 3940483.106000006199 60329.951063808 2024-01-20T22:49:31.912991+00:00 19994330.291000008583 28999999.951000031084 27869999.949000000954 3944063.819999992847 60329.951075590 2024-01-20T22:49:32.931007+00:00 19994330.289999961853 29000000.044999960810 27870000.072999998927 3941366.027999997139 60329.951087011 2024-01-20T22:49:33.917786+00:00 19994330.284000039101 28999999.976000010967 27869999.958999991417 3938007.031000018120 60329.951098613 2024-01-20T22:49:34.920181+00:00 19994330.286000009626 29000000.014999989420 27869999.950000021607 3940753.935999989975 60329.951110215 2024-01-20T22:49:35.922566+00:00 19994330.286999940872 29000000.004000071436 27870000.039999991655 3941851.992999970913 60329.951121816 2024-01-20T22:49:36.924960+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3940606.053000032902 60329.951133238 2024-01-20T22:49:37.911733+00:00 19994330.284999970347 29000000.008999940008 27869999.973999980837 3939180.006999969017 60329.951145020 2024-01-20T22:49:38.929756+00:00 19994330.290000081062 29000000.011999960989 27870000.007999990135 3937963.903999983799 60329.951156442 2024-01-20T22:49:39.916540+00:00 19994330.286999940872 28999999.980000019073 27869999.983000040054 3943549.005000054836 60329.951168044 2024-01-20T22:49:40.918941+00:00 19994330.286000009626 29000000.009999990463 27870000.015999969095 3938239.103999971878 60329.951179645 2024-01-20T22:49:41.921337+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3936188.939000010025 60329.951191247 2024-01-20T22:49:42.923730+00:00 19994330.289000030607 29000000.014999989420 27870000.040000021458 3935809.967000008095 60329.951202849 2024-01-20T22:49:43.926128+00:00 19994330.282999988645 29000000.011999960989 27870000.004999998957 3941179.025999962818 60329.951214270 2024-01-20T22:49:44.912902+00:00 19994330.286999940872 29000000.003000020981 27869999.974999960512 3936577.018000007141 60329.951226052 2024-01-20T22:49:45.930923+00:00 19994330.287000060081 28999999.973000049591 27869999.981000009924 3942660.078000009060 60329.951237473 2024-01-20T22:49:46.917697+00:00 19994330.291999939829 29000000.013999938965 27870000.041000008583 3935675.967000008095 60329.951249075 2024-01-20T22:49:47.920097+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3938333.949999988079 60329.951260602 2024-01-20T22:49:48.915991+00:00 19994330.286000009626 28999999.983000040054 27869999.973000049591 3936029.988000034820 60329.951272279 2024-01-20T22:49:49.924894+00:00 19994330.282999988645 29000000.049999948591 27870000.071999911219 3940724.994999945164 60329.951283881 2024-01-20T22:49:50.927290+00:00 19994330.287000060081 28999999.981000069529 27869999.987000111490 3940730.983000040054 60329.951295407 2024-01-20T22:49:51.923174+00:00 19994330.284000039101 28999999.975999951363 27869999.943999890238 3942354.977999985218 60329.951307084 2024-01-20T22:49:52.932075+00:00 19994330.291999939829 29000000.018000010401 27869999.992000099272 3945069.069999992847 60329.951318430 2024-01-20T22:49:53.912352+00:00 19994330.286000009626 29000000.004000000656 27870000.085999969393 3936684.050000011921 60329.951330213 2024-01-20T22:49:54.930371+00:00 19994330.287999998778 28999999.975000001490 27869999.935999989510 3936415.990000010002 60329.951341634 2024-01-20T22:49:55.917143+00:00 19994330.285000000149 29000000.003999989480 27870000.008000019938 3938672.967000008095 60329.951353235 2024-01-20T22:49:56.919538+00:00 19994330.289000000805 29000000.004000011832 27869999.998999949545 3934561.956999958027 60329.951364656 2024-01-20T22:49:57.906313+00:00 19994330.282999999821 28999999.989000011235 27869999.996000051498 3938195.018000007141 60329.951376439 2024-01-20T22:49:58.924332+00:00 19994330.287000000477 29000000.012999981642 27869999.998999949545 3942214.004999995232 60329.951388041 2024-01-20T22:49:59.926728+00:00 19994330.287000000477 28999999.997000008821 27870000.055000070482 3937907.972999989986 60329.951399514 2024-01-20T22:50:00.918036+00:00 19994330.287000019103 29000000.004999998957 27869999.922999981791 3940517.094000041019 60329.951411116 2024-01-20T22:50:01.920438+00:00 19994330.288999971002 29000000.004000011832 27870000.005999919027 3938171.921000003815 60329.951422718 2024-01-20T22:50:02.922845+00:00 19994330.287000000477 28999999.994999971241 27870000.025000099093 3938181.087999999989 60329.951434320 2024-01-20T22:50:03.925240+00:00 19994330.287000000477 29000000.006000038236 27869999.972999930382 3937997.907000004780 60329.951445741 2024-01-20T22:50:04.912015+00:00 19994330.286000009626 28999999.986000001431 27870000.009000059217 3938019.986999989022 60329.951457524 2024-01-20T22:50:05.930039+00:00 19994330.285000000149 29000000.034999970347 27870000.036000009626 3940565.992999970913 60329.951468945 2024-01-20T22:50:06.916814+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3936553.023000001907 60329.951480547 2024-01-20T22:50:07.919207+00:00 19994330.288999971002 29000000.003000020981 27869999.985000010580 3935303.067000031006 60329.951492148 2024-01-20T22:50:08.921608+00:00 19994330.286000009626 28999999.967000011355 27870000.028000000864 3939750.903999983799 60329.951503750 2024-01-20T22:50:09.924007+00:00 19994330.289000030607 29000000.028999980539 27869999.989999990910 3940859.079999982845 60329.951515352 2024-01-20T22:50:10.926396+00:00 19994330.283999979496 28999999.995999988168 27870000.030000001192 3942361.958000003826 60329.951526773 2024-01-20T22:50:11.913175+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3937047.115000010002 60329.951538555 2024-01-20T22:50:12.931191+00:00 19994330.287000000477 29000000.022999998182 27870000.004000011832 3943027.957000017166 60329.951549977 2024-01-20T22:50:13.917972+00:00 19994330.284000039101 28999999.981999989599 27870000.034000009298 3936020.903999983799 60329.951561579 2024-01-20T22:50:14.920370+00:00 19994330.289999961853 29000000.012000080198 27869999.942999988794 3938878.976000010967 60329.951572999 2024-01-20T22:50:15.907144+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3937043.111000000965 60329.951584782 2024-01-20T22:50:16.925165+00:00 19994330.287999991328 28999999.973999980837 27869999.999999970198 3936784.939000010025 60329.951596384 2024-01-20T22:50:17.927554+00:00 19994330.286000009626 29000000.024999979883 27869999.994000021368 3935655.033999979030 60329.951607805 2024-01-20T22:50:18.914316+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3936900.818000019062 60329.951619587 2024-01-20T22:50:19.932340+00:00 19994330.285000029951 28999999.959000110626 27870000.026000019163 3937170.218999981880 60329.951631008 2024-01-20T22:50:20.919109+00:00 19994330.289000030607 29000000.065999981016 27870000.017999950796 3940104.005999981891 60329.951642610 2024-01-20T22:50:21.921512+00:00 19994330.285999890417 28999999.947999950498 27869999.951000031084 3936633.916000009049 60329.951654137 2024-01-20T22:50:22.917399+00:00 19994330.287000060081 29000000.011000040919 27869999.997999969870 3936212.907000004780 60329.951665814 2024-01-20T22:50:23.926294+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3937482.169000030030 60329.951677159 2024-01-20T22:50:24.906559+00:00 19994330.289000030607 29000000.003999948502 27869999.986000001431 3938986.970999956131 60329.951688942 2024-01-20T22:50:25.924577+00:00 19994330.283999919891 29000000.006999969482 27869999.978999968618 3940045.956000030041 60329.951700363 2024-01-20T22:50:26.911358+00:00 19994330.287999991328 28999999.974000100046 27870000.062999960035 3934780.953999996185 60329.951711965 2024-01-20T22:50:27.913756+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3938374.029999970924 60329.951723747 2024-01-20T22:50:28.931776+00:00 19994330.290000081062 29000000.016999959946 27870000.012000080198 3937660.055999993812 60329.951735169 2024-01-20T22:50:29.918553+00:00 19994330.282999988645 28999999.988000039011 27869999.968999978155 3939290.983000040054 60329.951746770 2024-01-20T22:50:30.920946+00:00 19994330.291999939829 29000000.004000000656 27870000.018000010401 3940078.976999998093 60329.951758191 2024-01-20T22:50:31.907726+00:00 19994330.284999970347 29000000.030000001192 27870000.011999960989 3938906.996999979019 60329.951769974 2024-01-20T22:50:32.925745+00:00 19994330.287000060081 28999999.962000001222 27870000.001999970526 3942750.054000020027 60329.951781395 2024-01-20T22:50:33.912525+00:00 19994330.284000039101 28999999.999000001699 27869999.986000061035 3936186.974999963772 60329.951792997 2024-01-20T22:50:34.914920+00:00 19994330.287999991328 29000000.021000001580 27870000.021999958903 3940632.966000020970 60329.951804779 2024-01-20T22:50:35.932944+00:00 19994330.286999940872 28999999.993000000715 27869999.957000020891 3940153.082000017166 60329.951816200 2024-01-20T22:50:36.919719+00:00 19994330.287000060081 28999999.977000001818 27869999.970000028610 3940588.906000018120 60329.951827802 2024-01-20T22:50:37.922112+00:00 19994330.286999940872 29000000.006999999285 27870000.069000009447 3938078.013000010978 60329.951839404 2024-01-20T22:50:38.924504+00:00 19994330.291000008583 29000000.022000011057 27869999.992999911308 3939663.050999999046 60329.951851006 2024-01-20T22:50:39.926896+00:00 19994330.284999970347 28999999.999000009149 27869999.940000060946 3940582.987999916077 60329.951862426 2024-01-20T22:50:40.913671+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3935870.030000091065 60329.951874029 2024-01-20T22:50:41.916072+00:00 19994330.285000089556 29000000.016999959946 27870000.034000039101 3937228.959999918938 60329.951885630 2024-01-20T22:50:42.918468+00:00 19994330.285999890417 29000000.000999990851 27869999.981999989599 3936095.945000051986 60329.951897232 2024-01-20T22:50:43.920861+00:00 19994330.288000110537 28999999.993000030518 27869999.981999989599 3937031.990999937057 60329.951908653 2024-01-20T22:50:44.907635+00:00 19994330.288999918848 28999999.980000019073 27869999.995999928564 3940435.096000074875 60329.951920436 2024-01-20T22:50:45.925652+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3936345.980000019073 60329.951932038 2024-01-20T22:50:46.928050+00:00 19994330.286000009626 29000000.008999999613 27870000.059999998659 3940378.015999913216 60329.951943459 2024-01-20T22:50:47.914822+00:00 19994330.283999919891 28999999.988999959081 27869999.982000000775 3939993.009999989998 60329.951955060 2024-01-20T22:50:48.917217+00:00 19994330.287999998778 29000000.027000010014 27870000.030000001192 3939657.963999987114 60329.951966662 2024-01-20T22:50:49.919617+00:00 19994330.287999998778 28999999.968999978155 27869999.954999998212 3941639.931000113022 60329.951978264 2024-01-20T22:50:50.922011+00:00 19994330.287999998778 28999999.983000040054 27869999.962999999523 3938027.086999893188 60329.951989685 2024-01-20T22:50:51.908779+00:00 19994330.285999998450 29000000.008000019938 27870000.020000010729 3939066.994000076782 60329.952001467 2024-01-20T22:50:52.926798+00:00 19994330.290000010282 29000000.010999921709 27870000.004999998957 3938758.988999962807 60329.952012889 2024-01-20T22:50:53.913568+00:00 19994330.285000000149 29000000.001000050455 27869999.961999978870 3940067.978000044823 60329.952024491 2024-01-20T22:50:54.915961+00:00 19994330.285999998450 29000000.042999979109 27870000.050000008196 3941975.023999928962 60329.952036092 2024-01-20T22:50:55.918363+00:00 19994330.287000000477 28999999.932999968529 27869999.969999969006 3942720.976000071038 60329.952047694 2024-01-20T22:50:56.920765+00:00 19994330.285000000149 29000000.032999988645 27870000.040000021458 3940818.013999938965 60329.952059296 2024-01-20T22:50:57.923156+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3941826.998000026215 60329.952070717 2024-01-20T22:50:58.909922+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3942923.029000043869 60329.952082499 2024-01-20T22:50:59.927945+00:00 19994330.283999979496 29000000.006999969482 27870000.000000000000 3939888.997999907006 60329.952093920 2024-01-20T22:51:00.914711+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3939213.013000010978 60329.952105522 2024-01-20T22:51:01.917106+00:00 19994330.281999979168 29000000.006000038236 27869999.983999971300 3938775.953000069130 60329.952117124 2024-01-20T22:51:02.919510+00:00 19994330.287000000477 28999999.986000061035 27869999.999000009149 3942561.112999916077 60329.952128726 2024-01-20T22:51:03.921910+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3939837.925999999046 60329.952140328 2024-01-20T22:51:04.924307+00:00 19994330.285000029951 29000000.006000038236 27870000.021999958903 3939755.920000075828 60329.952151854 2024-01-20T22:51:05.920198+00:00 19994330.290000021458 28999999.986999988556 27869999.956000089645 3936509.021000028122 60329.952163531 2024-01-20T22:51:06.929098+00:00 19994330.287000000477 29000000.000999931246 27870000.069000009447 3939469.014999986161 60329.952174877 2024-01-20T22:51:07.909369+00:00 19994330.287999991328 29000000.022999998182 27869999.964999910444 3945607.957000017166 60329.952186659 2024-01-20T22:51:08.927390+00:00 19994330.284999970347 28999999.949999999255 27869999.963999990374 3940037.116999983788 60329.952198081 2024-01-20T22:51:09.914171+00:00 19994330.286000009626 29000000.033999990672 27870000.058000091463 3939216.046000003815 60329.952209683 2024-01-20T22:51:10.916574+00:00 19994330.287000000477 29000000.033000010997 27870000.007999900728 3941853.899999976158 60329.952221285 2024-01-20T22:51:11.918974+00:00 19994330.285000029951 28999999.984000008553 27869999.946000099182 3944158.021999955177 60329.952232886 2024-01-20T22:51:12.921370+00:00 19994330.292999979109 29000000.000999990851 27870000.049999948591 3938087.034000039101 60329.952244488 2024-01-20T22:51:13.923772+00:00 19994330.286000009626 29000000.000999990851 27869999.986000061035 3940620.916000009049 60329.952255909 2024-01-20T22:51:14.910550+00:00 19994330.283999979496 28999999.994000021368 27869999.996999979019 3944580.998000026215 60329.952267691 2024-01-20T22:51:15.928568+00:00 19994330.287000060081 28999999.979999989271 27869999.949000000954 3938693.980999947060 60329.952279113 2024-01-20T22:51:16.915351+00:00 19994330.286999940872 29000000.039000000805 27870000.044999960810 3937988.011999965180 60329.952290715 2024-01-20T22:51:17.917749+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3939064.129999995232 60329.952302317 2024-01-20T22:51:18.920146+00:00 19994330.285000089556 28999999.977000001818 27869999.957000020891 3935171.932000041008 60329.952313918 2024-01-20T22:51:19.922543+00:00 19994330.291999939829 29000000.002000030130 27870000.039999961853 3939632.950000048149 60329.952325339 2024-01-20T22:51:20.909322+00:00 19994330.287000060081 28999999.997999969870 27869999.970000028610 3944444.023999928962 60329.952336941 2024-01-20T22:51:21.911718+00:00 19994330.286000009626 29000000.010999981314 27870000.014000058174 3941314.029000043869 60329.952348724 2024-01-20T22:51:22.929733+00:00 19994330.284999970347 28999999.986000001431 27870000.003999948502 3941462.998999952804 60329.952360145 2024-01-20T22:51:23.916515+00:00 19994330.289000030607 28999999.999000009149 27869999.996000051498 3940027.932000041008 60329.952371747 2024-01-20T22:51:24.918911+00:00 19994330.283999919891 29000000.031000021845 27870000.052999969572 3939723.139999986161 60329.952383349 2024-01-20T22:51:25.921309+00:00 19994330.287999991328 28999999.988000039011 27869999.997999999672 3936970.873000026215 60329.952394950 2024-01-20T22:51:26.923704+00:00 19994330.289000030607 28999999.988999959081 27869999.956999998540 3938221.075999975204 60329.952406371 2024-01-20T22:51:27.910481+00:00 19994330.287000060081 29000000.006999969482 27870000.040999989957 3936143.925999999046 60329.952417973 2024-01-20T22:51:28.912878+00:00 19994330.287999991328 28999999.966000080109 27869999.980000019073 3939006.904999970924 60329.952429575 2024-01-20T22:51:29.915274+00:00 19994330.282999988645 29000000.020999908447 27869999.986999988556 3935896.088999987114 60329.952441177 2024-01-20T22:51:30.917676+00:00 19994330.286999940872 29000000.022999998182 27870000.055999990553 3937834.937000035774 60329.952452779 2024-01-20T22:51:31.920073+00:00 19994330.284000039101 29000000.006000038236 27869999.971999999136 3934503.184000014793 60329.952464380 2024-01-20T22:51:32.922469+00:00 19994330.289999961853 29000000.003999948502 27869999.971999999136 3935085.896000028122 60329.952475982 2024-01-20T22:51:33.924861+00:00 19994330.290000081062 28999999.989000078291 27869999.984999980778 3934099.056999921799 60329.952487403 2024-01-20T22:51:34.911633+00:00 19994330.284999970347 29000000.032999988645 27870000.095000028610 3932254.962000011932 60329.952499186 2024-01-20T22:51:35.929660+00:00 19994330.289000030607 28999999.944999929518 27869999.922999981791 3938223.967000008095 60329.952510607 2024-01-20T22:51:36.916438+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3934542.174000024796 60329.952522209 2024-01-20T22:51:37.918837+00:00 19994330.286999940872 29000000.009999990463 27869999.981000009924 3934801.848000050057 60329.952533630 2024-01-20T22:51:38.905607+00:00 19994330.286000009626 28999999.975000020117 27870000.008999999613 3937637.985000013839 60329.952545412 2024-01-20T22:51:39.923627+00:00 19994330.287999991328 29000000.017000079155 27870000.008999999613 3930140.042999982834 60329.952557014 2024-01-20T22:51:40.926025+00:00 19994330.287999991328 29000000.007999900728 27869999.989000018686 3935082.883000016212 60329.952568435 2024-01-20T22:51:41.912790+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3936559.149999976158 60329.952580218 2024-01-20T22:51:42.930809+00:00 19994330.287999998778 29000000.026000019163 27869999.986999988556 3937080.985999941826 60329.952591639 2024-01-20T22:51:43.917578+00:00 19994330.285000000149 28999999.953999999911 27870000.003000020981 3936025.960999966133 60329.952603240 2024-01-20T22:51:44.919977+00:00 19994330.287999998778 29000000.021000001580 27870000.010999921709 3937850.032000064850 60329.952614767 2024-01-20T22:51:45.915865+00:00 19994330.285999998450 28999999.982999999076 27870000.041000008583 3942421.934000014793 60329.952626444 2024-01-20T22:51:46.924763+00:00 19994330.283999990672 29000000.002999998629 27869999.976000070572 3938912.074999928009 60329.952637790 2024-01-20T22:51:47.905024+00:00 19994330.289000000805 29000000.003000009805 27869999.981999989599 3938419.008000016212 60329.952649572 2024-01-20T22:51:48.923036+00:00 19994330.287000000477 28999999.969000011683 27869999.934999939054 3940268.027999997139 60329.952661249 2024-01-20T22:51:49.931939+00:00 19994330.289999991655 29000000.021999981254 27870000.048000101000 3943160.876000047196 60329.952672595 2024-01-20T22:51:50.912215+00:00 19994330.285000000149 29000000.018999990076 27870000.003999948502 3938314.126999973785 60329.952684378 2024-01-20T22:51:51.930236+00:00 19994330.286000009626 28999999.976000010967 27869999.983999971300 3938503.904999970924 60329.952695799 2024-01-20T22:51:52.917010+00:00 19994330.287000000477 29000000.002999991179 27870000.049000021070 3938092.075000048149 60329.952707401 2024-01-20T22:51:53.919402+00:00 19994330.282999988645 29000000.012999981642 27869999.986000061035 3942661.978000044823 60329.952718821 2024-01-20T22:51:54.906179+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3935669.953999996185 60329.952730604 2024-01-20T22:51:55.924194+00:00 19994330.288999971002 29000000.007000029087 27870000.028000000864 3939814.973999977112 60329.952742025 2024-01-20T22:51:56.910967+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3937553.985999941826 60329.952753627 2024-01-20T22:51:57.913365+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3938422.059000014793 60329.952765409 2024-01-20T22:51:58.931383+00:00 19994330.287999991328 29000000.021000031382 27870000.017999891192 3934930.968999981880 60329.952776831 2024-01-20T22:51:59.918163+00:00 19994330.286000009626 29000000.023999989033 27870000.036000009626 3937014.032999991905 60329.952788432 2024-01-20T22:52:00.920548+00:00 19994330.287000000477 28999999.969999969006 27869999.935000058264 3934742.006000041962 60329.952799853 2024-01-20T22:52:01.907323+00:00 19994330.287000000477 28999999.965000029653 27870000.037999991328 3937846.108999968041 60329.952811636 2024-01-20T22:52:02.925342+00:00 19994330.287999991328 29000000.026000019163 27869999.973000049591 3938839.825000048149 60329.952823057 2024-01-20T22:52:03.912116+00:00 19994330.287000000477 29000000.009999990463 27870000.021000001580 3935462.069000006188 60329.952834659 2024-01-20T22:52:04.914518+00:00 19994330.287000000477 28999999.980000019073 27869999.993999999017 3939662.972999929916 60329.952846261 2024-01-20T22:52:05.916915+00:00 19994330.287000000477 29000000.010999921709 27869999.969999998808 3941266.048000096809 60329.952857862 2024-01-20T22:52:06.919316+00:00 19994330.283999979496 29000000.002000089735 27870000.040000010282 3938429.987999916077 60329.952869464 2024-01-20T22:52:07.921707+00:00 19994330.287000000477 29000000.018999930471 27870000.018999990076 3938843.961000084877 60329.952881066 2024-01-20T22:52:08.924101+00:00 19994330.288000050932 28999999.977000001818 27869999.986999988556 3933269.992999910843 60329.952892668 2024-01-20T22:52:09.926497+00:00 19994330.291999939829 29000000.027000069618 27869999.986000001431 3938041.091000080109 60329.952904089 2024-01-20T22:52:10.913269+00:00 19994330.282000061125 28999999.997999910265 27870000.017000019550 3937125.906999946106 60329.952915691 2024-01-20T22:52:11.915666+00:00 19994330.287999991328 28999999.963000059128 27869999.977000001818 3934856.006999969017 60329.952927292 2024-01-20T22:52:12.918058+00:00 19994330.289999961853 29000000.018999930471 27869999.985999971628 3939441.956000090111 60329.952938894 2024-01-20T22:52:13.920458+00:00 19994330.284999970347 28999999.971999999136 27869999.992000039667 3939236.194000006188 60329.952950315 2024-01-20T22:52:14.907230+00:00 19994330.284000039101 29000000.057000041008 27870000.072999950498 3939151.857999920845 60329.952962098 2024-01-20T22:52:15.925247+00:00 19994330.286999940872 28999999.960999969393 27869999.991000000387 3937872.957000017166 60329.952973700 2024-01-20T22:52:16.927648+00:00 19994330.289000030607 28999999.980000019073 27869999.938000019640 3938032.078000069130 60329.952985120 2024-01-20T22:52:17.914423+00:00 19994330.287999991328 29000000.041000008583 27870000.003000020981 3939439.019999980927 60329.952996722 2024-01-20T22:52:18.916819+00:00 19994330.285000089556 29000000.004999998957 27870000.030999958515 3937608.957000017166 60329.953008324 2024-01-20T22:52:19.919220+00:00 19994330.288999918848 28999999.978000041097 27869999.943000018597 3937872.968999981880 60329.953019926 2024-01-20T22:52:20.921618+00:00 19994330.286000009626 29000000.005999919027 27870000.055000010878 3939690.916999936104 60329.953031347 2024-01-20T22:52:21.908387+00:00 19994330.282999988645 28999999.991000000387 27870000.013999998569 3935378.082000017166 60329.953043130 2024-01-20T22:52:22.926407+00:00 19994330.290000081062 29000000.004999998957 27869999.963000059128 3933237.945999979973 60329.953054551 2024-01-20T22:52:23.913176+00:00 19994330.287999991328 29000000.002999991179 27869999.988999959081 3935372.126000047196 60329.953066153 2024-01-20T22:52:24.915567+00:00 19994330.286000009626 28999999.986000001431 27870000.011999960989 3935860.916000009049 60329.953077754 2024-01-20T22:52:25.917966+00:00 19994330.286999940872 29000000.020000010729 27870000.006999969482 3938804.044999957085 60329.953089356 2024-01-20T22:52:26.920362+00:00 19994330.286000009626 28999999.984000001103 27870000.011000040919 3937045.940000057220 60329.953100958 2024-01-20T22:52:27.922761+00:00 19994330.287999991328 29000000.041000008583 27870000.047000050545 3935739.013000010978 60329.953112484 2024-01-20T22:52:28.918652+00:00 19994330.281999949366 28999999.956000000238 27869999.934999939054 3933442.069999932777 60329.953124161 2024-01-20T22:52:29.927553+00:00 19994330.290000081062 29000000.030000001192 27870000.021000031382 3933748.001999973785 60329.953135507 2024-01-20T22:52:30.907821+00:00 19994330.286999940872 28999999.930999960750 27869999.947000030428 3933779.911000012886 60329.953147290 2024-01-20T22:52:31.925840+00:00 19994330.286000009626 29000000.066000040621 27870000.066999908537 3935607.047000051010 60329.953158711 2024-01-20T22:52:32.912617+00:00 19994330.290000081062 29000000.006999969482 27869999.988000039011 3935850.095000029076 60329.953170313 2024-01-20T22:52:33.915022+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3932359.848999977112 60329.953181915 2024-01-20T22:52:34.917425+00:00 19994330.286000009626 29000000.012000020593 27870000.067000031471 3934384.018999934196 60329.953193516 2024-01-20T22:52:35.919820+00:00 19994330.286000009626 29000000.009999990463 27869999.924999948591 3936656.863000034820 60329.953205118 2024-01-20T22:52:36.922213+00:00 19994330.287999998778 28999999.995999988168 27870000.016999959946 3938127.208000063896 60329.953216539 2024-01-20T22:52:37.908986+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3939176.012999891769 60329.953228322 2024-01-20T22:52:38.927006+00:00 19994330.285000000149 29000000.000999990851 27869999.997000098228 3935847.040000081062 60329.953239743 2024-01-20T22:52:39.913781+00:00 19994330.288999989629 28999999.974999960512 27869999.949999928474 3933786.955999969970 60329.953251345 2024-01-20T22:52:40.916179+00:00 19994330.289000000805 29000000.047000050545 27870000.067000031471 3936723.916000009049 60329.953262947 2024-01-20T22:52:41.918576+00:00 19994330.283999990672 28999999.937000039965 27869999.967000011355 3934565.031999946106 60329.953274548 2024-01-20T22:52:42.920971+00:00 19994330.287000000477 29000000.016999959946 27870000.004000000656 3937436.966000080109 60329.953286150 2024-01-20T22:52:43.923375+00:00 19994330.289000000805 29000000.011000040919 27870000.000999998301 3936827.069000006188 60329.953297571 2024-01-20T22:52:44.910152+00:00 19994330.287999991328 28999999.967999938875 27870000.008000001311 3939142.991999983788 60329.953309354 2024-01-20T22:52:45.928166+00:00 19994330.285000029951 29000000.057000041008 27870000.018999990076 3937286.976999998093 60329.953320775 2024-01-20T22:52:46.914947+00:00 19994330.288999971002 28999999.949000000954 27869999.916000008583 3934690.093999981880 60329.953332377 2024-01-20T22:52:47.917350+00:00 19994330.284000009298 29000000.022999998182 27870000.069999989122 3937700.019000052940 60329.953343979 2024-01-20T22:52:48.919747+00:00 19994330.290000021458 29000000.010999921709 27869999.960999999195 3936946.900999904145 60329.953355581 2024-01-20T22:52:49.922143+00:00 19994330.282999988645 29000000.001000050455 27870000.029000010341 3936194.958999990951 60329.953367001 2024-01-20T22:52:50.908913+00:00 19994330.287000000477 28999999.986999988556 27869999.974999990314 3934989.034000039101 60329.953378603 2024-01-20T22:52:51.911311+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3938516.988999962807 60329.953390386 2024-01-20T22:52:52.929335+00:00 19994330.286000009626 29000000.039999961853 27870000.013000011444 3943490.986000061035 60329.953401807 2024-01-20T22:52:53.916113+00:00 19994330.289999961853 28999999.993000030518 27869999.961999949068 3941629.004000000190 60329.953413409 2024-01-20T22:52:54.918507+00:00 19994330.285000029951 28999999.983999971300 27870000.018000010401 3935451.035999999847 60329.953425011 2024-01-20T22:52:55.920905+00:00 19994330.288999971002 28999999.985000010580 27869999.988000039011 3939625.001999999862 60329.953436612 2024-01-20T22:52:56.923299+00:00 19994330.286000009626 29000000.032999988645 27870000.080999970436 3942310.949999998789 60329.953448033 2024-01-20T22:52:57.910069+00:00 19994330.284000039101 29000000.006999969482 27869999.949999991804 3936619.969999998808 60329.953459635 2024-01-20T22:52:58.912463+00:00 19994330.287000000477 28999999.965999998152 27870000.021000031382 3938198.020000000019 60329.953471237 2024-01-20T22:52:59.914859+00:00 19994330.287999991328 28999999.995000001043 27869999.959999978542 3940086.071000001859 60329.953482838 2024-01-20T22:53:00.917242+00:00 19994330.287999991328 29000000.019999999553 27870000.042000059038 3936637.993999999017 60329.953494440 2024-01-20T22:53:01.919644+00:00 19994330.287999991328 29000000.000999998301 27869999.990999940783 3942394.038000002969 60329.953506042 2024-01-20T22:53:02.922051+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3937133.030000001192 60329.953517644 2024-01-20T22:53:03.924443+00:00 19994330.284999970347 28999999.964000020176 27869999.962000008672 3941589.921999997925 60329.953529065 2024-01-20T22:53:04.911213+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3938980.975000001024 60329.953540667 2024-01-20T22:53:05.913605+00:00 19994330.287999991328 29000000.012999981642 27870000.020999908447 3940857.015999995172 60329.953552268 2024-01-20T22:53:06.916006+00:00 19994330.284000039101 28999999.991000000387 27870000.001000050455 3940345.030000001192 60329.953563870 2024-01-20T22:53:07.918407+00:00 19994330.288999918848 29000000.008000019938 27870000.014999989420 3937279.024000003934 60329.953575397 2024-01-20T22:53:08.914308+00:00 19994330.289000030607 28999999.982999980450 27869999.993999961764 3936016.916999996174 60329.953587074 2024-01-20T22:53:09.923214+00:00 19994330.286999940872 29000000.018000010401 27869999.999000068754 3934999.942000002135 60329.953598676 2024-01-20T22:53:10.925606+00:00 19994330.282000061125 28999999.986999988556 27870000.018999930471 3934599.114999995101 60329.953610202 2024-01-20T22:53:11.921491+00:00 19994330.289999961853 29000000.027000010014 27869999.966000080109 3941423.967000008095 60329.953621880 2024-01-20T22:53:12.930390+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3940634.935000001919 60329.953633225 2024-01-20T22:53:13.910659+00:00 19994330.287000060081 29000000.008999999613 27870000.028999920934 3937596.049999997020 60329.953645008 2024-01-20T22:53:14.928682+00:00 19994330.292000059038 29000000.003000020981 27869999.987000111490 3937326.021999999881 60329.953656429 2024-01-20T22:53:15.915465+00:00 19994330.284999970347 28999999.994000021368 27869999.995000001043 3938299.003999993205 60329.953668031 2024-01-20T22:53:16.917860+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3938625.039000004996 60329.953679452 2024-01-20T22:53:17.904634+00:00 19994330.286999940872 28999999.988000039011 27869999.944999929518 3938541.089000002015 60329.953691234 2024-01-20T22:53:18.922655+00:00 19994330.286000009626 29000000.057999968529 27870000.049999948591 3934541.933999999892 60329.953702836 2024-01-20T22:53:19.925049+00:00 19994330.286000009626 28999999.978000041097 27870000.001000050455 3931248.928000003099 60329.953714257 2024-01-20T22:53:20.911825+00:00 19994330.287999991328 29000000.013000011444 27870000.026999998838 3934243.954999998212 60329.953726040 2024-01-20T22:53:21.929843+00:00 19994330.287999991328 28999999.980999950320 27869999.986000001431 3933821.015000001062 60329.953737461 2024-01-20T22:53:22.916624+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3936224.038999990094 60329.953749063 2024-01-20T22:53:23.919025+00:00 19994330.287000060081 29000000.024000048637 27869999.984000001103 3933388.009000002872 60329.953760484 2024-01-20T22:53:24.905799+00:00 19994330.282999988645 28999999.983000040054 27869999.956000000238 3938106.974000006914 60329.953772266 2024-01-20T22:53:25.923814+00:00 19994330.287999991328 28999999.982999920845 27870000.010000020266 3938772.906999989878 60329.953783687 2024-01-20T22:53:26.910586+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3937576.001000016928 60329.953795289 2024-01-20T22:53:27.912986+00:00 19994330.286000009626 29000000.032999988645 27870000.006999999285 3933510.138999999035 60329.953807072 2024-01-20T22:53:28.931005+00:00 19994330.291999939829 28999999.986000061035 27870000.020000010729 3936719.989999980200 60329.953818493 2024-01-20T22:53:29.917779+00:00 19994330.284000001848 29000000.008999940008 27869999.979999989271 3934898.006999998819 60329.953830095 2024-01-20T22:53:30.920173+00:00 19994330.287000000477 29000000.031999949366 27870000.014999989420 3935335.969999998808 60329.953841516 2024-01-20T22:53:31.906944+00:00 19994330.285999998450 28999999.964000109583 27870000.032999988645 3937733.982000023127 60329.953853298 2024-01-20T22:53:32.924959+00:00 19994330.289000000805 29000000.005999919027 27870000.018000010401 3934578.040999978781 60329.953864719 2024-01-20T22:53:33.911734+00:00 19994330.284000009298 28999999.996000051498 27869999.949999991804 3938492.907000004780 60329.953876321 2024-01-20T22:53:34.914139+00:00 19994330.287000000477 29000000.044000029564 27870000.036000009626 3931459.018000007141 60329.953887923 2024-01-20T22:53:35.916544+00:00 19994330.287000000477 28999999.955999970436 27869999.976000010967 3929954.065999985207 60329.953899525 2024-01-20T22:53:36.918947+00:00 19994330.289999991655 29000000.019999999553 27869999.972999989986 3935349.009000002872 60329.953911127 2024-01-20T22:53:37.921342+00:00 19994330.284000009298 28999999.982999999076 27870000.020000040531 3937054.930000007153 60329.953922729 2024-01-20T22:53:38.923742+00:00 19994330.287999991328 29000000.013000000268 27870000.009999990463 3934434.018000007141 60329.953934330 2024-01-20T22:53:39.926139+00:00 19994330.285000000149 28999999.988999988884 27869999.986000001431 3930853.023999989033 60329.953945751 2024-01-20T22:53:40.912917+00:00 19994330.287000000477 28999999.984000001103 27869999.991999980062 3935558.069000006188 60329.953957353 2024-01-20T22:53:41.915315+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3941027.921999990940 60329.953968955 2024-01-20T22:53:42.917724+00:00 19994330.288999971002 28999999.982000019401 27869999.970000028610 3934042.125000000000 60329.953980557 2024-01-20T22:53:43.920125+00:00 19994330.289000030607 29000000.065000001341 27870000.044000029564 3934093.854000002146 60329.953991978 2024-01-20T22:53:44.906901+00:00 19994330.284999970347 28999999.942000001669 27869999.975999951363 3938005.027000010014 60329.954003761 2024-01-20T22:53:45.924924+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3937902.958000003826 60329.954015363 2024-01-20T22:53:46.927327+00:00 19994330.285000029951 29000000.000000000000 27870000.015999909490 3934801.972000002861 60329.954026783 2024-01-20T22:53:47.914089+00:00 19994330.287000000477 29000000.043999969959 27870000.019000049680 3937640.098999977112 60329.954038385 2024-01-20T22:53:48.916483+00:00 19994330.286000009626 28999999.944000009447 27869999.927000049502 3933702.828000009060 60329.954049987 2024-01-20T22:53:49.918877+00:00 19994330.289999961853 29000000.015000049025 27870000.029999971390 3939106.155000001192 60329.954061589 2024-01-20T22:53:50.921269+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3939673.076999992132 60329.954073115 2024-01-20T22:53:51.917157+00:00 19994330.286000009626 28999999.993999961764 27870000.015999909490 3939674.912000000011 60329.954084792 2024-01-20T22:53:52.926061+00:00 19994330.287999991328 29000000.000999990851 27869999.943000078201 3940194.079000025988 60329.954096138 2024-01-20T22:53:53.906321+00:00 19994330.286000009626 29000000.010999981314 27870000.074000000954 3935795.936999977101 60329.954107921 2024-01-20T22:53:54.924338+00:00 19994330.285000029951 28999999.997000098228 27869999.987999919802 3936205.911000012886 60329.954119522 2024-01-20T22:53:55.926734+00:00 19994330.287999931723 29000000.002999901772 27869999.998000029474 3935641.099999994040 60329.954130943 2024-01-20T22:53:56.913510+00:00 19994330.287999991328 28999999.987000111490 27870000.019999980927 3935403.900000005960 60329.954142545 2024-01-20T22:53:57.915903+00:00 19994330.288000110537 29000000.020999908447 27869999.983000040054 3934746.034999995958 60329.954154147 2024-01-20T22:53:58.918297+00:00 19994330.284999970347 28999999.991000059992 27869999.988000039011 3940290.162999988068 60329.954165749 2024-01-20T22:53:59.920693+00:00 19994330.287999991328 28999999.988000039011 27869999.984999999404 3936178.830000013113 60329.954177222 2024-01-20T22:54:00.911951+00:00 19994330.284000039101 28999999.988999959081 27869999.959000010043 3935231.042999982834 60329.954188824 2024-01-20T22:54:01.914348+00:00 19994330.287999991328 29000000.046999931335 27870000.094000000507 3937505.969000041019 60329.954200425 2024-01-20T22:54:02.916744+00:00 19994330.284999970347 28999999.951000090688 27870000.002000000328 3939397.023999989033 60329.954212027 2024-01-20T22:54:03.919143+00:00 19994330.291000008583 29000000.066999908537 27870000.027999978513 3939207.050999999046 60329.954223448 2024-01-20T22:54:04.905917+00:00 19994330.287999991328 28999999.965000029653 27869999.964000020176 3939998.951999961864 60329.954235231 2024-01-20T22:54:05.923930+00:00 19994330.287000060081 29000000.032000061125 27870000.021000001580 3935395.024000049103 60329.954246833 2024-01-20T22:54:06.926324+00:00 19994330.284999970347 28999999.992999911308 27869999.974000010639 3935364.964999973774 60329.954258253 2024-01-20T22:54:07.913100+00:00 19994330.286000009626 28999999.976000070572 27869999.988000009209 3937483.981999992859 60329.954269855 2024-01-20T22:54:08.915499+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3938969.073000013828 60329.954281457 2024-01-20T22:54:09.917897+00:00 19994330.286999940872 29000000.039999961853 27870000.037999991328 3936160.995000004768 60329.954293059 2024-01-20T22:54:10.920294+00:00 19994330.287000060081 28999999.960999969393 27869999.962999999523 3938217.932999968994 60329.954304480 2024-01-20T22:54:11.907069+00:00 19994330.291000008583 29000000.049000021070 27870000.009999990463 3929042.069999992847 60329.954316263 2024-01-20T22:54:12.925082+00:00 19994330.282999988645 28999999.978999968618 27869999.955999970436 3932866.904000043869 60329.954327683 2024-01-20T22:54:13.911854+00:00 19994330.287999991328 28999999.997999999672 27870000.054000020027 3935299.030999958981 60329.954339285 2024-01-20T22:54:14.914249+00:00 19994330.287999991328 28999999.973999988288 27869999.959999978542 3937563.142000020016 60329.954350887 2024-01-20T22:54:15.916646+00:00 19994330.286999940872 29000000.024000000209 27870000.018000010401 3934000.954999982845 60329.954362489 2024-01-20T22:54:16.919049+00:00 19994330.282999988645 28999999.998000010848 27870000.022000011057 3934386.845000029076 60329.954374091 2024-01-20T22:54:17.921449+00:00 19994330.286000009626 28999999.987999979407 27870000.004000011832 3937297.060000001919 60329.954385512 2024-01-20T22:54:18.908217+00:00 19994330.291000008583 29000000.027000010014 27869999.996999979019 3937674.061999977101 60329.954397294 2024-01-20T22:54:19.926234+00:00 19994330.287000060081 28999999.978000018746 27869999.962000008672 3938210.883000016212 60329.954408715 2024-01-20T22:54:20.913002+00:00 19994330.283999919891 29000000.004999998957 27870000.021000031382 3935983.100000023842 60329.954420317 2024-01-20T22:54:21.915394+00:00 19994330.291000008583 28999999.995999988168 27869999.962000008672 3931870.995999991894 60329.954431843 2024-01-20T22:54:22.911285+00:00 19994330.282999988645 28999999.994000021368 27870000.054999951273 3941043.043999969959 60329.954443521 2024-01-20T22:54:23.920191+00:00 19994330.287000000477 28999999.987999979407 27869999.942000031471 3934558.002000033855 60329.954455122 2024-01-20T22:54:24.922586+00:00 19994330.285999998450 28999999.999000009149 27870000.004999998957 3931668.873999952804 60329.954466649 2024-01-20T22:54:25.918474+00:00 19994330.289999991655 28999999.991999980062 27870000.019999980927 3932672.075000048149 60329.954478326 2024-01-20T22:54:26.927375+00:00 19994330.285000011325 29000000.040000021458 27870000.064000010490 3931733.020999968052 60329.954489672 2024-01-20T22:54:27.907637+00:00 19994330.288999989629 29000000.022000011057 27870000.003000020981 3934109.018000007141 60329.954501454 2024-01-20T22:54:28.925653+00:00 19994330.285999998450 28999999.975999951363 27869999.932999968529 3932242.939000010025 60329.954512876 2024-01-20T22:54:29.912428+00:00 19994330.287000019103 28999999.983000040054 27869999.970000028610 3937945.995000004768 60329.954524477 2024-01-20T22:54:30.914820+00:00 19994330.282999988645 28999999.991000000387 27870000.003000020981 3936561.036000012886 60329.954535898 2024-01-20T22:54:31.901587+00:00 19994330.289000000805 29000000.006999969482 27870000.011999960989 3933100.052999972831 60329.954547680 2024-01-20T22:54:32.919578+00:00 19994330.291000008583 28999999.973999980837 27869999.970000028610 3935872.893000007141 60329.954559281 2024-01-20T22:54:33.921934+00:00 19994330.282999988645 29000000.030000090599 27870000.057999968529 3935881.990999997128 60329.954570703 2024-01-20T22:54:34.908702+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3932998.019999980927 60329.954582485 2024-01-20T22:54:35.926724+00:00 19994330.289000000805 29000000.036999940872 27870000.043999910355 3934437.091000020970 60329.954593906 2024-01-20T22:54:36.913501+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3935765.878000020981 60329.954605508 2024-01-20T22:54:37.915899+00:00 19994330.286000009626 28999999.988000039011 27869999.997000001371 3935403.040999948978 60329.954617110 2024-01-20T22:54:38.918300+00:00 19994330.283999979496 29000000.023999929428 27870000.035000000149 3939336.033000051975 60329.954628712 2024-01-20T22:54:39.920690+00:00 19994330.287999991328 28999999.966000080109 27869999.971000008285 3939664.100999950897 60329.954640133 2024-01-20T22:54:40.907464+00:00 19994330.285000029951 28999999.996999979019 27870000.000999998301 3936207.896000028122 60329.954651786 2024-01-20T22:54:41.914301+00:00 19994330.288999971002 29000000.001000050455 27869999.973999988288 3937761.957000017166 60329.954663387 2024-01-20T22:54:42.916698+00:00 19994330.286000009626 28999999.979999899864 27870000.009999990463 3936684.069999992847 60329.954674989 2024-01-20T22:54:43.919098+00:00 19994330.287999991328 29000000.002000089735 27870000.030000001192 3937599.902999997139 60329.954686591 2024-01-20T22:54:44.921500+00:00 19994330.286000009626 29000000.021999958903 27869999.983000010252 3938433.022000014782 60329.954698012 2024-01-20T22:54:45.908275+00:00 19994330.286000009626 29000000.014999989420 27870000.000999990851 3938660.088999987114 60329.954709795 2024-01-20T22:54:46.926291+00:00 19994330.288999971002 28999999.963999990374 27869999.963000029325 3936686.939999998081 60329.954721216 2024-01-20T22:54:47.913066+00:00 19994330.285000029951 29000000.029000040144 27869999.996999979019 3937985.995000004768 60329.954732818 2024-01-20T22:54:48.915467+00:00 19994330.289999961853 28999999.965999960899 27870000.009999990463 3938905.011999965180 60329.954744239 2024-01-20T22:54:49.902236+00:00 19994330.287999991328 29000000.052000049502 27870000.022999998182 3936206.001000047196 60329.954756021 2024-01-20T22:54:50.920260+00:00 19994330.286000009626 28999999.984999999404 27869999.995999988168 3942839.037000000011 60329.954767623 2024-01-20T22:54:51.922657+00:00 19994330.284000039101 28999999.942999999970 27869999.974000040442 3939585.951999961864 60329.954779044 2024-01-20T22:54:52.909429+00:00 19994330.286999940872 29000000.039000000805 27870000.014999989420 3939355.999000012875 60329.954790827 2024-01-20T22:54:53.927451+00:00 19994330.292000059038 29000000.011999990791 27870000.028000000864 3939349.065999985207 60329.954802248 2024-01-20T22:54:54.914225+00:00 19994330.281999949366 29000000.004999998957 27870000.008000019938 3937853.000999987125 60329.954813850 2024-01-20T22:54:55.916627+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3939856.888999999035 60329.954825377 2024-01-20T22:54:56.912527+00:00 19994330.287000060081 29000000.010000020266 27870000.013000011444 3940012.101000010967 60329.954837054 2024-01-20T22:54:57.921432+00:00 19994330.285999890417 29000000.008999999613 27869999.980999950320 3940913.981000006199 60329.954848399 2024-01-20T22:54:58.901697+00:00 19994330.286000009626 28999999.975999981165 27870000.001999970526 3935253.035000026226 60329.954860182 2024-01-20T22:54:59.919714+00:00 19994330.285000089556 29000000.041000008583 27870000.014999989420 3938080.945999979973 60329.954871756 2024-01-20T22:55:00.919738+00:00 19994330.289999961853 28999999.991999980062 27870000.007000088692 3940384.903999983799 60329.954883358 2024-01-20T22:55:01.922134+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3945248.110000013839 60329.954894960 2024-01-20T22:55:02.924531+00:00 19994330.289000030607 28999999.967000011355 27869999.921000000089 3938642.976999998093 60329.954906381 2024-01-20T22:55:03.911309+00:00 19994330.285999890417 29000000.039000030607 27870000.037999991328 3943192.902999997139 60329.954917983 2024-01-20T22:55:04.913706+00:00 19994330.290000081062 29000000.000999990851 27870000.013000011444 3940079.174000024796 60329.954929585 2024-01-20T22:55:05.916103+00:00 19994330.281999949366 29000000.018000010401 27869999.985000010580 3938068.907000004780 60329.954941186 2024-01-20T22:55:06.918504+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3936544.935000001919 60329.954952607 2024-01-20T22:55:07.905279+00:00 19994330.287000060081 28999999.953999999911 27870000.000000000000 3937223.199000000954 60329.954964390 2024-01-20T22:55:08.923304+00:00 19994330.284999970347 29000000.001000050455 27869999.937000039965 3940302.865999937057 60329.954975992 2024-01-20T22:55:09.925696+00:00 19994330.289999961853 29000000.000999931246 27870000.062999960035 3940503.991000055801 60329.954987413 2024-01-20T22:55:10.912470+00:00 19994330.286000009626 29000000.030000090599 27870000.011999960989 3942353.065999985207 60329.954999015 2024-01-20T22:55:11.914868+00:00 19994330.286000009626 28999999.979999899864 27869999.951000090688 3937037.004999995232 60329.955010616 2024-01-20T22:55:12.917265+00:00 19994330.284000039101 28999999.995000001043 27870000.059000018984 3944267.873000026215 60329.955022219 2024-01-20T22:55:13.919672+00:00 19994330.287999991328 28999999.993000030518 27869999.955999970436 3938876.965000032913 60329.955033745 2024-01-20T22:55:14.915569+00:00 19994330.284999970347 29000000.001000050455 27869999.980999950320 3938941.132999897003 60329.955045422 2024-01-20T22:55:15.924473+00:00 19994330.291000008583 29000000.039999961853 27870000.044000029564 3935577.923000096809 60329.955056768 2024-01-20T22:55:16.904748+00:00 19994330.287999991328 28999999.958000060171 27869999.971000000834 3938044.998999952804 60329.955068551 2024-01-20T22:55:17.922768+00:00 19994330.285000000149 29000000.025999899954 27870000.024000000209 3940944.062999964226 60329.955080152 2024-01-20T22:55:18.925161+00:00 19994330.287999998778 28999999.970000028610 27869999.971999999136 3945210.950999975204 60329.955091573 2024-01-20T22:55:19.911939+00:00 19994330.285000000149 29000000.001999970526 27870000.006999999285 3935465.985000013839 60329.955103175 2024-01-20T22:55:20.914344+00:00 19994330.287999998778 29000000.032000061125 27870000.045000001788 3938675.087000011932 60329.955114777 2024-01-20T22:55:21.916745+00:00 19994330.285999998450 28999999.967999938875 27869999.942000001669 3942760.081000090111 60329.955126379 2024-01-20T22:55:22.919142+00:00 19994330.285999979824 29000000.024000048637 27870000.027000010014 3937930.910999894142 60329.955137800 2024-01-20T22:55:23.905917+00:00 19994330.290000021458 28999999.991999980062 27870000.031999979168 3938448.022000073921 60329.955149583 2024-01-20T22:55:24.923935+00:00 19994330.289000000805 28999999.973000049591 27869999.988000039011 3939368.026000022888 60329.955161003 2024-01-20T22:55:25.910709+00:00 19994330.285000000149 29000000.033999919891 27869999.978999968618 3940224.924999951851 60329.955172605 2024-01-20T22:55:26.913111+00:00 19994330.285999979824 28999999.983000040054 27869999.968999978155 3942349.710000038147 60329.955184207 2024-01-20T22:55:27.915512+00:00 19994330.285000000149 29000000.002000000328 27870000.011000040919 3936790.328999996185 60329.955195809 2024-01-20T22:55:28.917907+00:00 19994330.288000021130 28999999.981000009924 27869999.987999979407 3936130.911999940872 60329.955207411 2024-01-20T22:55:29.920306+00:00 19994330.284999970347 29000000.024999991059 27870000.013999998569 3939231.057000041008 60329.955218832 2024-01-20T22:55:30.907079+00:00 19994330.291000008583 28999999.981999989599 27870000.027000010014 3940251.003999948967 60329.955230615 2024-01-20T22:55:31.925098+00:00 19994330.287000000477 29000000.046000000089 27870000.031000021845 3938390.065999985207 60329.955242035 2024-01-20T22:55:32.911868+00:00 19994330.282999988645 28999999.958000000566 27869999.912000000477 3940987.968000053894 60329.955253637 2024-01-20T22:55:33.914269+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3939663.039000033867 60329.955265239 2024-01-20T22:55:34.916666+00:00 19994330.287999991328 29000000.029000010341 27870000.044999960810 3941241.812999964226 60329.955276841 2024-01-20T22:55:35.919058+00:00 19994330.288000050932 28999999.962000008672 27869999.983000040054 3937641.225999950897 60329.955288443 2024-01-20T22:55:36.921456+00:00 19994330.287000000477 29000000.008999999613 27869999.991999980062 3937628.963000059128 60329.955299864 2024-01-20T22:55:37.908229+00:00 19994330.284999970347 29000000.015999969095 27870000.008000019938 3934876.955999969970 60329.955311646 2024-01-20T22:55:38.926244+00:00 19994330.291999999434 29000000.004000011832 27869999.980000019073 3940931.023000001907 60329.955323067 2024-01-20T22:55:39.913012+00:00 19994330.284000039101 28999999.986999988556 27870000.020999908447 3943382.973000050057 60329.955334669 2024-01-20T22:55:40.915412+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3941104.970999956131 60329.955346168 2024-01-20T22:55:41.908954+00:00 19994330.284999970347 29000000.022000011057 27870000.022000070661 3939026.029000043869 60329.955357770 2024-01-20T22:55:42.911352+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3938370.927999972831 60329.955369372 2024-01-20T22:55:43.913754+00:00 19994330.285999950022 28999999.974000040442 27869999.926999930292 3939447.006000041962 60329.955380974 2024-01-20T22:55:44.916152+00:00 19994330.290000081062 29000000.036999940872 27870000.013000011444 3940012.047999978065 60329.955392576 2024-01-20T22:55:45.918551+00:00 19994330.284999970347 28999999.988000039011 27870000.031000021845 3937696.957999945153 60329.955404177 2024-01-20T22:55:46.920943+00:00 19994330.287000060081 29000000.021000031382 27870000.016999959946 3934392.041000009049 60329.955415779 2024-01-20T22:55:47.923338+00:00 19994330.289999961853 29000000.011999960989 27870000.020000100136 3939079.045000075828 60329.955427201 2024-01-20T22:55:48.910111+00:00 19994330.284000039101 28999999.953999999911 27869999.961999889463 3938205.931999921799 60329.955438802 2024-01-20T22:55:49.912505+00:00 19994330.283999919891 29000000.001999970526 27870000.001000050455 3943208.039000033867 60329.955450404 2024-01-20T22:55:50.914897+00:00 19994330.287999991328 29000000.009000059217 27869999.978000041097 3941951.919999957085 60329.955462006 2024-01-20T22:55:51.917300+00:00 19994330.289000030607 28999999.965000029653 27870000.000999931246 3940548.044000030030 60329.955473427 2024-01-20T22:55:52.904079+00:00 19994330.291000008583 29000000.009999990463 27869999.984000090510 3936717.036000012886 60329.955485209 2024-01-20T22:55:53.922092+00:00 19994330.286999940872 29000000.030999898911 27870000.020999908447 3939137.998000026215 60329.955496811 2024-01-20T22:55:54.924480+00:00 19994330.283000111580 28999999.955000039190 27869999.969999998808 3938821.057999968994 60329.955508232 2024-01-20T22:55:55.911253+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3938141.855999947060 60329.955519834 2024-01-20T22:55:56.913647+00:00 19994330.283999919891 29000000.035000089556 27870000.054000008851 3938247.050999999046 60329.955531436 2024-01-20T22:55:57.916051+00:00 19994330.285000089556 28999999.995999928564 27870000.002000000328 3941961.060999989975 60329.955543038 2024-01-20T22:55:58.918452+00:00 19994330.288999918848 28999999.996000051498 27869999.961999978870 3936625.971000074875 60329.955554459 2024-01-20T22:55:59.905227+00:00 19994330.291000008583 29000000.018999930471 27870000.022000011057 3937375.911000012886 60329.955566125 2024-01-20T22:56:00.913193+00:00 19994330.284000039101 28999999.966000080109 27870000.015999998897 3943813.056999921799 60329.955577727 2024-01-20T22:56:01.915598+00:00 19994330.286999940872 29000000.024999979883 27869999.995000001043 3943264.946000099182 60329.955589329 2024-01-20T22:56:02.918004+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3939447.083999990951 60329.955600930 2024-01-20T22:56:03.920399+00:00 19994330.286000009626 28999999.985000010580 27869999.950000021607 3931761.923999906052 60329.955612352 2024-01-20T22:56:04.907176+00:00 19994330.285000089556 29000000.013000000268 27870000.038999971002 3937041.015000104904 60329.955624134 2024-01-20T22:56:05.925193+00:00 19994330.286999940872 28999999.989000000060 27869999.977999988943 3936245.988999962807 60329.955635555 2024-01-20T22:56:06.911964+00:00 19994330.289000030607 28999999.982999999076 27870000.004000011832 3936318.082000017166 60329.955647157 2024-01-20T22:56:07.914355+00:00 19994330.286000009626 29000000.038000021130 27869999.974000040442 3938669.945999979973 60329.955658759 2024-01-20T22:56:08.916755+00:00 19994330.286999940872 28999999.963999990374 27869999.995999988168 3939896.050999999046 60329.955670360 2024-01-20T22:56:09.919159+00:00 19994330.286000009626 29000000.013000011444 27869999.955999970436 3937386.952999948990 60329.955681781 2024-01-20T22:56:10.905928+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3937017.004999995232 60329.955693383 2024-01-20T22:56:11.908325+00:00 19994330.285000000149 29000000.050000008196 27870000.049000021070 3935873.942000031006 60329.955705166 2024-01-20T22:56:12.926345+00:00 19994330.289000000805 28999999.988999988884 27869999.953999999911 3937284.106999992859 60329.955716587 2024-01-20T22:56:13.913118+00:00 19994330.287999998778 28999999.991999980062 27870000.008999940008 3937256.925000071991 60329.955728189 2024-01-20T22:56:14.915521+00:00 19994330.287000000477 29000000.004999998957 27870000.029000040144 3938278.031999946106 60329.955739791 2024-01-20T22:56:15.917927+00:00 19994330.287999998778 28999999.932000041008 27869999.944999929518 3935331.059999942780 60329.955751393 2024-01-20T22:56:16.920336+00:00 19994330.284999981523 29000000.053999960423 27870000.030000090599 3939297.963000059128 60329.955762919 2024-01-20T22:56:17.916227+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3942026.952000021935 60329.955774596 2024-01-20T22:56:18.925131+00:00 19994330.289000000805 29000000.011000040919 27869999.995999928564 3939369.000999927986 60329.955785942 2024-01-20T22:56:19.905394+00:00 19994330.285999979824 28999999.993999961764 27870000.006999969482 3935635.039000033867 60329.955797724 2024-01-20T22:56:20.923412+00:00 19994330.286000009626 28999999.964000049978 27869999.924000021070 3937008.126000047196 60329.955809326 2024-01-20T22:56:21.925809+00:00 19994330.287000000477 29000000.027000010014 27870000.067000031471 3940668.908999919891 60329.955820748 2024-01-20T22:56:22.912581+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3937464.949000000954 60329.955832349 2024-01-20T22:56:23.914983+00:00 19994330.286000009626 28999999.967000011355 27869999.945999979973 3937423.986999989022 60329.955843951 2024-01-20T22:56:24.917377+00:00 19994330.287999991328 29000000.014000058174 27870000.024000048637 3937633.920000075828 60329.955855553 2024-01-20T22:56:25.919765+00:00 19994330.286000009626 29000000.047999981791 27869999.975999951363 3937759.090999960899 60329.955866974 2024-01-20T22:56:26.906535+00:00 19994330.287999991328 28999999.967999938875 27870000.065999981016 3937002.106000065804 60329.955878756 2024-01-20T22:56:27.924550+00:00 19994330.287000000477 29000000.001000050455 27869999.978000041097 3938050.854999899864 60329.955890177 2024-01-20T22:56:28.911326+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3934957.061000109185 60329.955901779 2024-01-20T22:56:29.913717+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3936463.015999913216 60329.955913200 2024-01-20T22:56:30.900493+00:00 19994330.290000021458 29000000.001999970526 27870000.032999988645 3935967.042999982834 60329.955924983 2024-01-20T22:56:31.918511+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3939168.899000049103 60329.955936585 2024-01-20T22:56:32.920903+00:00 19994330.283999979496 29000000.024000048637 27869999.986999988556 3938125.067000031006 60329.955948005 2024-01-20T22:56:33.907676+00:00 19994330.290000021458 28999999.971999999136 27869999.993999999017 3939275.940999985207 60329.955959788 2024-01-20T22:56:34.925697+00:00 19994330.286000009626 29000000.043999910355 27870000.059999998659 3937587.013000010978 60329.955971209 2024-01-20T22:56:35.912466+00:00 19994330.287000000477 28999999.983000040054 27870000.002999991179 3941171.980000019073 60329.955982811 2024-01-20T22:56:36.914871+00:00 19994330.286999940872 28999999.975000020117 27869999.945000011474 3937739.973999977112 60329.955994232 2024-01-20T22:56:37.901652+00:00 19994330.289000030607 29000000.064000010490 27870000.094000000507 3937696.065999985207 60329.956006015 2024-01-20T22:56:38.919674+00:00 19994330.287000060081 28999999.944000009447 27869999.930999990553 3934343.011000037193 60329.956017436 2024-01-20T22:56:39.906442+00:00 19994330.283999919891 29000000.011999960989 27870000.004000011832 3940770.010999917984 60329.956029037 2024-01-20T22:56:40.908842+00:00 19994330.282999988645 29000000.003999948502 27870000.032999988645 3939003.096000074875 60329.956040820 2024-01-20T22:56:41.926857+00:00 19994330.290000081062 28999999.973000001162 27869999.953000009060 3944402.875999927986 60329.956052241 2024-01-20T22:56:42.913631+00:00 19994330.285999890417 29000000.024000000209 27869999.995000001043 3937516.004000068177 60329.956063843 2024-01-20T22:56:43.916027+00:00 19994330.291000008583 29000000.026999998838 27870000.013000011444 3940381.967999935150 60329.956075264 2024-01-20T22:56:44.902804+00:00 19994330.287000060081 28999999.963999990374 27870000.002999961376 3937372.011000037193 60329.956087047 2024-01-20T22:56:45.920828+00:00 19994330.284999970347 29000000.030000001192 27870000.016000028700 3939374.036999940872 60329.956098468 2024-01-20T22:56:46.907598+00:00 19994330.284000039101 28999999.982000019401 27869999.972999989986 3941463.925999999046 60329.956110070 2024-01-20T22:56:47.909996+00:00 19994330.289000030607 28999999.984999980778 27869999.981999989599 3937183.066000103951 60329.956121671 2024-01-20T22:56:48.912384+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3937374.972000002861 60329.956133273 2024-01-20T22:56:49.914782+00:00 19994330.283999919891 28999999.984000001103 27870000.027000010014 3937022.997999907006 60329.956144875 2024-01-20T22:56:50.917179+00:00 19994330.292000059038 29000000.008000019938 27870000.011000040919 3937603.083000063896 60329.956156476 2024-01-20T22:56:51.919578+00:00 19994330.286999940872 29000000.005999978632 27869999.992999970913 3940350.985000013839 60329.956168078 2024-01-20T22:56:52.921972+00:00 19994330.284000039101 28999999.993000030518 27869999.958000060171 3941128.900999904145 60329.956179500 2024-01-20T22:56:53.908745+00:00 19994330.286000009626 29000000.002999961376 27870000.044999960810 3936730.056000113022 60329.956191101 2024-01-20T22:56:54.911141+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3933515.966999887954 60329.956202703 2024-01-20T22:56:55.913535+00:00 19994330.287000060081 29000000.017000019550 27869999.971999999136 3941228.074000000954 60329.956214305 2024-01-20T22:56:56.915927+00:00 19994330.284999970347 28999999.968999978155 27870000.013999938965 3938846.008000016212 60329.956225831 2024-01-20T22:56:57.911816+00:00 19994330.291000008583 29000000.031000021845 27870000.004000071436 3941144.032999991905 60329.956237508 2024-01-20T22:56:58.920722+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3937793.930000067223 60329.956249110 2024-01-20T22:56:59.923110+00:00 19994330.282999988645 28999999.968999978155 27869999.988999959081 3938132.937999964226 60329.956260636 2024-01-20T22:57:00.918984+00:00 19994330.287000060081 29000000.031000021845 27870000.044000029564 3942245.019000052940 60329.956272238 2024-01-20T22:57:01.921380+00:00 19994330.286999940872 28999999.981000069529 27869999.929000020027 3937715.006999969017 60329.956283659 2024-01-20T22:57:02.908156+00:00 19994330.286000009626 28999999.954999919981 27870000.036000009626 3941636.039000033867 60329.956295261 2024-01-20T22:57:03.910549+00:00 19994330.287999991328 29000000.037999991328 27870000.013999938965 3943799.018000007141 60329.956306863 2024-01-20T22:57:04.912951+00:00 19994330.289999999106 29000000.019999980927 27869999.986999988556 3940227.954999924172 60329.956318465 2024-01-20T22:57:05.915350+00:00 19994330.285999998450 29000000.008000019938 27870000.045000080019 3942225.029999970924 60329.956329886 2024-01-20T22:57:06.902128+00:00 19994330.285999998450 28999999.995000001043 27870000.014999989420 3942788.932000041008 60329.956341668 2024-01-20T22:57:07.920147+00:00 19994330.285000000149 28999999.980000019073 27869999.970999959856 3942495.029999970924 60329.956353270 2024-01-20T22:57:08.922538+00:00 19994330.283999990672 29000000.006000038236 27870000.006000038236 3942482.912000060081 60329.956364691 2024-01-20T22:57:09.909310+00:00 19994330.289000000805 28999999.983999971300 27869999.998000029474 3940637.141999959946 60329.956376293 2024-01-20T22:57:10.911706+00:00 19994330.289000000805 29000000.021000031382 27869999.981999989599 3945106.939000010025 60329.956387895 2024-01-20T22:57:11.914111+00:00 19994330.289000000805 29000000.021000031382 27870000.010000001639 3939861.042000054847 60329.956399497 2024-01-20T22:57:12.916514+00:00 19994330.287000000477 28999999.964999910444 27870000.021000001580 3940111.983999968041 60329.956410918 2024-01-20T22:57:13.903294+00:00 19994330.287999991328 29000000.016000028700 27869999.978999990970 3942041.983999968041 60329.956422701 2024-01-20T22:57:14.921312+00:00 19994330.282999988645 29000000.018000010401 27870000.000999998301 3941251.934000014793 60329.956434121 2024-01-20T22:57:15.908084+00:00 19994330.288000021130 28999999.978000041097 27869999.986000001431 3944812.070999979973 60329.956445723 2024-01-20T22:57:16.910482+00:00 19994330.285000000149 29000000.023999929428 27870000.037000000477 3942972.981000065804 60329.956457506 2024-01-20T22:57:17.928494+00:00 19994330.285000029951 28999999.971000079066 27869999.981000009924 3945336.043999909889 60329.956468927 2024-01-20T22:57:18.915271+00:00 19994330.292999979109 29000000.006999999285 27870000.060999989510 3942905.925999999046 60329.956480529 2024-01-20T22:57:19.917674+00:00 19994330.286000009626 28999999.997000001371 27869999.907000008970 3941312.068000078201 60329.956491950 2024-01-20T22:57:20.904453+00:00 19994330.284999970347 28999999.972999989986 27869999.996000021696 3944090.018999934196 60329.956503732 2024-01-20T22:57:21.922470+00:00 19994330.286000009626 29000000.006999999285 27870000.011999960989 3942079.032000064850 60329.956515153 2024-01-20T22:57:22.909248+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3940669.919000030030 60329.956526755 2024-01-20T22:57:23.911645+00:00 19994330.287000000477 28999999.993999991566 27869999.976000010967 3945755.058999896049 60329.956538357 2024-01-20T22:57:24.914039+00:00 19994330.285000029951 29000000.036000009626 27870000.047999981791 3938767.914000033867 60329.956549959 2024-01-20T22:57:25.916442+00:00 19994330.287999991328 28999999.974999990314 27869999.952000018209 3943632.014999986161 60329.956561561 2024-01-20T22:57:26.918844+00:00 19994330.291999999434 29000000.042000029236 27870000.052999969572 3943755.992999999784 60329.956572982 2024-01-20T22:57:27.905619+00:00 19994330.283999979496 28999999.959999978542 27869999.921999990940 3938564.024999999907 60329.956584764 2024-01-20T22:57:28.923637+00:00 19994330.284000039101 29000000.024999979883 27870000.046000000089 3944766.049999998882 60329.956596185 2024-01-20T22:57:29.910411+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3942042.017000000924 60329.956607787 2024-01-20T22:57:30.912801+00:00 19994330.285000029951 28999999.981000009924 27870000.049999948591 3940154.951000000816 60329.956619389 2024-01-20T22:57:31.915195+00:00 19994330.288999918848 29000000.041999999434 27870000.000000000000 3943883.075999998022 60329.956630991 2024-01-20T22:57:32.917597+00:00 19994330.289000030607 29000000.002000030130 27870000.004999998957 3940463.942000002135 60329.956642412 2024-01-20T22:57:33.904374+00:00 19994330.289000030607 28999999.968999978155 27869999.974000100046 3943349.953999999911 60329.956654014 2024-01-20T22:57:34.906765+00:00 19994330.282999988645 29000000.026000019163 27870000.000000000000 3942211.998999997973 60329.956665796 2024-01-20T22:57:35.924787+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3944912.089000002015 60329.956677217 2024-01-20T22:57:36.911561+00:00 19994330.282999988645 28999999.978999968618 27869999.965999960899 3938810.922999999952 60329.956688819 2024-01-20T22:57:37.913953+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3937812.012999997009 60329.956700421 2024-01-20T22:57:38.916344+00:00 19994330.289000030607 28999999.993999961764 27869999.998999949545 3947379.987000002991 60329.956712022 2024-01-20T22:57:39.918741+00:00 19994330.286999940872 29000000.042999979109 27870000.018000010401 3941247.946999996901 60329.956723549 2024-01-20T22:57:40.914637+00:00 19994330.287999991328 28999999.956000089645 27869999.978000041097 3942117.015000001062 60329.956735226 2024-01-20T22:57:41.923537+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3941428.001000002027 60329.956746572 2024-01-20T22:57:42.903803+00:00 19994330.285000089556 29000000.003000020981 27869999.963999990374 3942635.970999992918 60329.956758354 2024-01-20T22:57:43.921823+00:00 19994330.288999918848 29000000.023999929428 27870000.054000020027 3941058.011000006925 60329.956769956 2024-01-20T22:57:44.924214+00:00 19994330.286000009626 28999999.981999989599 27869999.945999979973 3941883.115999997128 60329.956781377 2024-01-20T22:57:45.910984+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3943890.935000001919 60329.956792979 2024-01-20T22:57:46.913383+00:00 19994330.289000030607 28999999.981999989599 27870000.067999958992 3941567.030000001192 60329.956804581 2024-01-20T22:57:47.915783+00:00 19994330.286999940872 29000000.028000000864 27870000.028000000864 3938633.023000001907 60329.956816182 2024-01-20T22:57:48.918180+00:00 19994330.286000009626 29000000.019999980927 27869999.953000068665 3938728.930999993812 60329.956827604 2024-01-20T22:57:49.904955+00:00 19994330.287000060081 28999999.973999980837 27870000.034999970347 3941854.031000003219 60329.956839386 2024-01-20T22:57:50.922978+00:00 19994330.286000009626 28999999.969000101089 27869999.921999998391 3936414.047000005841 60329.956850807 2024-01-20T22:57:51.909758+00:00 19994330.286999940872 29000000.023999929428 27870000.046000000089 3943487.952999994159 60329.956862409 2024-01-20T22:57:52.912154+00:00 19994330.287999991328 29000000.019999980927 27870000.010000009090 3944509.019999995828 60329.956874011 2024-01-20T22:57:53.914557+00:00 19994330.287999991328 28999999.942000031471 27869999.967999991030 3941128.981000006199 60329.956885613 2024-01-20T22:57:54.916958+00:00 19994330.287000060081 29000000.013000011444 27869999.993999999017 3939107.921999990940 60329.956897215 2024-01-20T22:57:55.919355+00:00 19994330.284999970347 29000000.013000000268 27870000.015999998897 3936971.136000006925 60329.956908636 2024-01-20T22:57:56.906132+00:00 19994330.287999991328 28999999.999999988824 27869999.984999980778 3934421.988999993075 60329.956920418 2024-01-20T22:57:57.924147+00:00 19994330.287000060081 28999999.996000010520 27870000.003000020981 3942315.918000013102 60329.956931839 2024-01-20T22:57:58.910912+00:00 19994330.284000001848 28999999.997999999672 27869999.986000001431 3940395.978999986779 60329.956943441 2024-01-20T22:57:59.913302+00:00 19994330.287999998778 29000000.050999999046 27870000.056999981403 3934950.025000005960 60329.956954862 2024-01-20T22:58:00.900072+00:00 19994330.287000000477 28999999.977000001818 27869999.956000030041 3940502.000999987125 60329.956966645 2024-01-20T22:58:01.918094+00:00 19994330.287999998778 29000000.001000020653 27870000.063999950886 3941332.054000020027 60329.956978247 2024-01-20T22:58:02.920484+00:00 19994330.287000000477 28999999.991000000387 27869999.917000059038 3939870.988000005018 60329.956989667 2024-01-20T22:58:03.907255+00:00 19994330.285000000149 28999999.999000009149 27870000.033999979496 3939591.008999974001 60329.957001450 2024-01-20T22:58:04.925270+00:00 19994330.287000000477 28999999.998999949545 27869999.996999979019 3937321.931000024080 60329.957012871 2024-01-20T22:58:05.912044+00:00 19994330.285000000149 29000000.012000020593 27870000.013000011444 3937864.079999982845 60329.957024473 2024-01-20T22:58:06.914434+00:00 19994330.289999991655 28999999.987999979407 27869999.958000000566 3940652.971000016201 60329.957035894 2024-01-20T22:58:07.901210+00:00 19994330.285000029951 28999999.995000001043 27870000.038999971002 3934528.030000001192 60329.957047676 2024-01-20T22:58:08.919227+00:00 19994330.289999991655 28999999.987000048161 27869999.979000028223 3942799.044000000227 60329.957059097 2024-01-20T22:58:09.906002+00:00 19994330.287999991328 29000000.024999979883 27870000.024000048637 3937621.949000000954 60329.957070699 2024-01-20T22:58:10.908394+00:00 19994330.283999979496 29000000.014999989420 27869999.974999900907 3938528.100999981165 60329.957082482 2024-01-20T22:58:11.926413+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3941905.918000013102 60329.957093903 2024-01-20T22:58:12.913188+00:00 19994330.290000021458 29000000.013999998569 27870000.037999991328 3938307.949000000954 60329.957105504 2024-01-20T22:58:13.915584+00:00 19994330.283999979496 28999999.955000039190 27869999.980000019073 3937997.004999995232 60329.957117106 2024-01-20T22:58:14.917984+00:00 19994330.285000029951 29000000.031000021845 27869999.977000001818 3936820.006999998819 60329.957128708 2024-01-20T22:58:15.920384+00:00 19994330.289999961853 29000000.019999980927 27869999.986999988556 3944783.027000010014 60329.957140129 2024-01-20T22:58:16.907147+00:00 19994330.287000000477 29000000.000000000000 27870000.035000089556 3941322.952999978792 60329.957151731 2024-01-20T22:58:17.909544+00:00 19994330.287000000477 28999999.985000010580 27870000.042999979109 3941158.935000001919 60329.957163332 2024-01-20T22:58:18.911937+00:00 19994330.286000009626 28999999.987999919802 27869999.949000000954 3939096.135000019800 60329.957174934 2024-01-20T22:58:19.914329+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3941619.870999991894 60329.957186461 2024-01-20T22:58:20.910218+00:00 19994330.286000009626 28999999.963000059128 27870000.029999971390 3942052.058999984991 60329.957198138 2024-01-20T22:58:21.919124+00:00 19994330.287000000477 29000000.000000000000 27869999.955000039190 3942146.976000010967 60329.957209740 2024-01-20T22:58:22.921523+00:00 19994330.288999971002 29000000.020999908447 27870000.012999888510 3933674.988999993075 60329.957221266 2024-01-20T22:58:23.917410+00:00 19994330.287999991328 28999999.997000098228 27870000.039000030607 3942552.106000006199 60329.957232868 2024-01-20T22:58:24.919803+00:00 19994330.286000069231 29000000.014999989420 27869999.980000019073 3940521.986999989022 60329.957244289 2024-01-20T22:58:25.906577+00:00 19994330.287999991328 28999999.973999980837 27869999.986000061035 3943324.874000012875 60329.957255891 2024-01-20T22:58:26.908974+00:00 19994330.283999919891 29000000.029999971390 27870000.015999909490 3941514.062999994028 60329.957267493 2024-01-20T22:58:27.911370+00:00 19994330.287999991328 29000000.004000071436 27869999.999000068754 3944857.017000020016 60329.957279094 2024-01-20T22:58:28.913770+00:00 19994330.286000009626 28999999.979999899864 27869999.953999999911 3944334.954999982845 60329.957290516 2024-01-20T22:58:29.900552+00:00 19994330.289000030607 28999999.997000098228 27870000.052000001073 3944347.108000009786 60329.957302298 2024-01-20T22:58:30.918577+00:00 19994330.286000009626 28999999.985999941826 27869999.982000008225 3939060.868000001181 60329.957313900 2024-01-20T22:58:31.920968+00:00 19994330.287999991328 29000000.026000019163 27870000.033999990672 3939953.099999994040 60329.957325321 2024-01-20T22:58:32.907743+00:00 19994330.287000060081 28999999.973999999464 27869999.972999989986 3942021.875000000000 60329.957336923 2024-01-20T22:58:33.910141+00:00 19994330.285999890417 28999999.997999999672 27869999.980000019073 3942451.056000024080 60329.957348525 2024-01-20T22:58:34.912533+00:00 19994330.282999988645 29000000.037999998778 27870000.051999989897 3944802.131999969017 60329.957360127 2024-01-20T22:58:35.914931+00:00 19994330.288000110537 29000000.015999998897 27870000.008000019938 3943366.884000002872 60329.957371548 2024-01-20T22:58:36.901710+00:00 19994330.287999991328 28999999.964999999851 27869999.964999970049 3942472.054000020027 60329.957383330 2024-01-20T22:58:37.919726+00:00 19994330.286000009626 28999999.986999988556 27869999.989000018686 3942064.012999951839 60329.957394751 2024-01-20T22:58:38.906501+00:00 19994330.291000008583 28999999.988999988884 27869999.967999991030 3940950.854000031948 60329.957406353 2024-01-20T22:58:39.908901+00:00 19994330.286999940872 29000000.022000011057 27870000.018999990076 3939998.064000010025 60329.957418136 2024-01-20T22:58:40.926922+00:00 19994330.284999970347 28999999.996000021696 27870000.058000031859 3942373.125000000000 60329.957429557 2024-01-20T22:58:41.913700+00:00 19994330.286000009626 29000000.041999999434 27869999.996999979019 3941977.853999971878 60329.957441159 2024-01-20T22:58:42.916102+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3944200.027999997139 60329.957452579 2024-01-20T22:58:43.902884+00:00 19994330.287999991328 28999999.990000009537 27869999.974999960512 3941943.036000012886 60329.957464362 2024-01-20T22:58:44.920898+00:00 19994330.286000009626 28999999.963999990374 27869999.976000010967 3941517.042999982834 60329.957475783 2024-01-20T22:58:45.907668+00:00 19994330.286000009626 28999999.996999979019 27870000.063000019640 3943580.966000020970 60329.957487385 2024-01-20T22:58:46.910065+00:00 19994330.291000008583 29000000.041000008583 27869999.960999969393 3941168.945999979973 60329.957498987 2024-01-20T22:58:47.912460+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3942480.037000000011 60329.957510589 2024-01-20T22:58:48.914856+00:00 19994330.282000061125 28999999.981999989599 27869999.919000029564 3944183.962000011932 60329.957522191 2024-01-20T22:58:49.917259+00:00 19994330.286999940872 29000000.004000011832 27870000.064999941736 3942453.944000006188 60329.957533611 2024-01-20T22:58:50.904039+00:00 19994330.289000030607 28999999.983999971300 27869999.976000070572 3942113.078000009060 60329.957545394 2024-01-20T22:58:51.922058+00:00 19994330.285000000149 29000000.037000060081 27870000.049999948591 3944187.952000021935 60329.957556815 2024-01-20T22:58:52.908834+00:00 19994330.289999999106 29000000.003999948502 27869999.957000020891 3942646.080999969970 60329.957568417 2024-01-20T22:58:53.911234+00:00 19994330.289000000805 28999999.966000080109 27870000.016999959946 3941203.003000020981 60329.957580019 2024-01-20T22:58:54.913632+00:00 19994330.285999998450 29000000.018999930471 27869999.993000030518 3945229.074999988079 60329.957591621 2024-01-20T22:58:55.916033+00:00 19994330.282999988645 29000000.016000028700 27869999.983999971300 3944284.870000004768 60329.957603042 2024-01-20T22:58:56.902812+00:00 19994330.287999998778 29000000.011000040919 27870000.035000089556 3945086.116999983788 60329.957614643 2024-01-20T22:58:57.905207+00:00 19994330.290000010282 28999999.981999989599 27870000.002999901772 3943485.837999999989 60329.957626426 2024-01-20T22:58:58.923230+00:00 19994330.284000009298 28999999.982999920845 27869999.999000068754 3940655.116999983788 60329.957637847 2024-01-20T22:58:59.910002+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3938273.953999996185 60329.957649449 2024-01-20T22:59:00.912389+00:00 19994330.287000000477 29000000.041000008583 27869999.978000041097 3938835.055999993812 60329.957661051 2024-01-20T22:59:01.914788+00:00 19994330.287999991328 28999999.988000039011 27870000.057999968529 3942792.964000045788 60329.957672653 2024-01-20T22:59:02.917187+00:00 19994330.282000008970 28999999.998000029474 27870000.003999948502 3942181.977999985218 60329.957684179 2024-01-20T22:59:03.913077+00:00 19994330.290000021458 28999999.965999960899 27869999.994000080973 3945539.041999996174 60329.957695856 2024-01-20T22:59:04.921980+00:00 19994330.283999979496 29000000.001999970526 27869999.960999969393 3939791.061999977101 60329.957707202 2024-01-20T22:59:05.902245+00:00 19994330.289000030607 29000000.044000029564 27870000.044999960810 3942819.891000031959 60329.957718984 2024-01-20T22:59:06.920259+00:00 19994330.287999991328 28999999.993999961764 27869999.973000049591 3942472.907999991905 60329.957730586 2024-01-20T22:59:07.922651+00:00 19994330.287000000477 28999999.963000059128 27869999.984000001103 3947033.129999995232 60329.957742007 2024-01-20T22:59:08.909425+00:00 19994330.287999991328 29000000.047999981791 27870000.019000001252 3944508.053000032902 60329.957753609 2024-01-20T22:59:09.911820+00:00 19994330.282999988645 28999999.995999999344 27870000.000999998301 3942630.918999969959 60329.957765211 2024-01-20T22:59:10.914215+00:00 19994330.290000021458 29000000.013999998569 27869999.991999998689 3941652.010999978054 60329.957776813 2024-01-20T22:59:11.916617+00:00 19994330.284999970347 28999999.964000001550 27870000.031999990344 3944559.952000021935 60329.957788234 2024-01-20T22:59:12.903391+00:00 19994330.287000000477 28999999.984999999404 27869999.959000021219 3943067.046999990940 60329.957800016 2024-01-20T22:59:13.921408+00:00 19994330.287000000477 29000000.037999991328 27869999.997999999672 3945736.041000009049 60329.957811438 2024-01-20T22:59:14.908180+00:00 19994330.287000000477 28999999.982000019401 27870000.028000000864 3943245.986999989022 60329.957823039 2024-01-20T22:59:15.910570+00:00 19994330.287999991328 28999999.998999979347 27870000.002999991179 3939398.914000033867 60329.957834641 2024-01-20T22:59:16.912966+00:00 19994330.285000029951 29000000.006000008434 27870000.009999990463 3944110.015999972820 60329.957846243 2024-01-20T22:59:17.915368+00:00 19994330.287000000477 28999999.983999971300 27869999.965000029653 3939428.994000018109 60329.957857844 2024-01-20T22:59:18.917775+00:00 19994330.286999940872 28999999.997000038624 27869999.998999949545 3946145.065999985207 60329.957869266 2024-01-20T22:59:19.904548+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3940387.948000013828 60329.957881048 2024-01-20T22:59:20.922566+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3942394.009999989998 60329.957892469 2024-01-20T22:59:21.909340+00:00 19994330.289000030607 28999999.975000020117 27869999.991999980062 3942577.014999986161 60329.957904071 2024-01-20T22:59:22.911738+00:00 19994330.284999970347 28999999.996999979019 27869999.976000010967 3943582.979000031948 60329.957915492 2024-01-20T22:59:23.898511+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3945683.011999965180 60329.957927275 2024-01-20T22:59:24.916531+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3946885.086000024807 60329.957938876 2024-01-20T22:59:25.918927+00:00 19994330.286000009626 29000000.042999979109 27869999.990000009537 3939682.898999989033 60329.957950298 2024-01-20T22:59:26.905702+00:00 19994330.287000060081 28999999.964000049978 27870000.001999970526 3938947.005999981891 60329.957962080 2024-01-20T22:59:27.923717+00:00 19994330.289999961853 29000000.042999979109 27870000.024000048637 3942589.944000006188 60329.957973501 2024-01-20T22:59:28.910498+00:00 19994330.287000060081 28999999.962999939919 27870000.014999989420 3942794.043000041973 60329.957985103 2024-01-20T22:59:29.912899+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3940542.989999949932 60329.957996524 2024-01-20T22:59:30.899679+00:00 19994330.285999890417 28999999.996000051498 27869999.957000020891 3947870.021000028122 60329.958008307 2024-01-20T22:59:31.917702+00:00 19994330.288000110537 28999999.998000029474 27870000.037999991328 3944861.004000008106 60329.958019728 2024-01-20T22:59:32.904478+00:00 19994330.283999919891 29000000.038999918848 27870000.049999948591 3944038.047999978065 60329.958031329 2024-01-20T22:59:33.906875+00:00 19994330.286000009626 28999999.970000028610 27869999.981000069529 3941236.934000014793 60329.958043112 2024-01-20T22:59:34.924891+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3937347.995999991894 60329.958054533 2024-01-20T22:59:35.911665+00:00 19994330.289000030607 29000000.009000059217 27869999.991999980062 3938876.993000030983 60329.958066135 2024-01-20T22:59:36.914069+00:00 19994330.286999940872 29000000.006000038236 27870000.021000031382 3942733.125999987125 60329.958077737 2024-01-20T22:59:37.916469+00:00 19994330.284999970347 29000000.000000000000 27869999.957999940962 3938339.981000006199 60329.958089339 2024-01-20T22:59:38.918864+00:00 19994330.286000009626 28999999.947999950498 27870000.009999990463 3939698.902999997139 60329.958100759 2024-01-20T22:59:39.905639+00:00 19994330.284999970347 29000000.065000060946 27870000.073000069708 3938607.046000003815 60329.958112361 2024-01-20T22:59:40.908031+00:00 19994330.288000110537 28999999.928999900818 27869999.929000020027 3940260.012999951839 60329.958123963 2024-01-20T22:59:41.910419+00:00 19994330.286999940872 29000000.036000009626 27870000.055999990553 3938470.026000022888 60329.958135565 2024-01-20T22:59:42.912815+00:00 19994330.291000008583 29000000.014999989420 27869999.956999901682 3939862.937999964226 60329.958147167 2024-01-20T22:59:43.915209+00:00 19994330.284999970347 28999999.989000078291 27870000.020000100136 3939760.989000082016 60329.958158769 2024-01-20T22:59:44.917610+00:00 19994330.285000089556 28999999.995000001043 27870000.000999931246 3938063.126999973785 60329.958170371 2024-01-20T22:59:45.920011+00:00 19994330.289999999106 29000000.004999998957 27869999.989000078291 3940286.909000039101 60329.958181897 2024-01-20T22:59:46.915907+00:00 19994330.282000008970 28999999.997000001371 27869999.975999999791 3941246.958999990951 60329.958193499 2024-01-20T22:59:47.918302+00:00 19994330.286999989301 29000000.002000000328 27870000.030999999493 3942419.991999983788 60329.958204920 2024-01-20T22:59:48.905074+00:00 19994330.289000000805 28999999.971999999136 27869999.963999990374 3940919.046000003815 60329.958216522 2024-01-20T22:59:49.907470+00:00 19994330.289000000805 29000000.018999990076 27869999.998000010848 3942221.036000012886 60329.958228123 2024-01-20T22:59:50.909864+00:00 19994330.285000000149 28999999.994000021368 27870000.005999978632 3940276.934999942780 60329.958239725 2024-01-20T22:59:51.912259+00:00 19994330.288000021130 29000000.047999981791 27870000.033000018448 3944928.037000060081 60329.958251327 2024-01-20T22:59:52.914659+00:00 19994330.285999979824 28999999.968000020832 27869999.995000001043 3938618.910999894142 60329.958262929 2024-01-20T22:59:53.917061+00:00 19994330.286000009626 28999999.966999981552 27869999.967999991030 3939488.047000051010 60329.958274531 2024-01-20T22:59:54.919455+00:00 19994330.287000000477 29000000.048000041395 27870000.031000021845 3942732.092000008095 60329.958285952 2024-01-20T22:59:55.906227+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3937272.942000031006 60329.958297553 2024-01-20T22:59:56.908621+00:00 19994330.289000000805 29000000.008000019938 27870000.039999961853 3939002.975000023842 60329.958309155 2024-01-20T22:59:57.911018+00:00 19994330.285999979824 29000000.011999960989 27869999.984000030905 3941140.022999883164 60329.958320757 2024-01-20T22:59:58.913414+00:00 19994330.286000009626 29000000.013999998569 27870000.022000011057 3942300.941000103951 60329.958332178 2024-01-20T22:59:59.900193+00:00 19994330.283999979496 28999999.967000011355 27869999.982999980450 3938893.125000000000 60329.958343961 2024-01-20T23:00:00.918212+00:00 19994330.286000009626 28999999.976000010967 27869999.994000021368 3938468.860000013839 60329.958355563 2024-01-20T23:00:01.920609+00:00 19994330.289000030607 29000000.014999989420 27869999.967999991030 3936563.132999897003 60329.958366984 2024-01-20T23:00:02.907390+00:00 19994330.288999971002 29000000.016000028700 27870000.042999979109 3938168.939000010025 60329.958378586 2024-01-20T23:00:03.909789+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3944958.018000007141 60329.958390187 2024-01-20T23:00:04.912182+00:00 19994330.285000029951 28999999.982999920845 27869999.970999959856 3936178.996000051033 60329.958401789 2024-01-20T23:00:05.914584+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3937321.075999975204 60329.958413210 2024-01-20T23:00:06.901363+00:00 19994330.285000029951 29000000.022000070661 27870000.069000009447 3938664.833999990951 60329.958424993 2024-01-20T23:00:07.919382+00:00 19994330.285000029951 28999999.978999968618 27869999.935999989510 3936217.082000017166 60329.958436414 2024-01-20T23:00:08.906146+00:00 19994330.283999979496 28999999.998999949545 27869999.955000039190 3940758.988000034820 60329.958448016 2024-01-20T23:00:09.908542+00:00 19994330.288999971002 28999999.991999980062 27869999.993000030518 3940662.083999990951 60329.958459798 2024-01-20T23:00:10.926559+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3941362.885999917984 60329.958471219 2024-01-20T23:00:11.913330+00:00 19994330.287000060081 28999999.996000051498 27870000.033999919891 3936070.060999989975 60329.958482821 2024-01-20T23:00:12.915733+00:00 19994330.288999918848 29000000.042999979109 27870000.006000038236 3939052.962000011932 60329.958494242 2024-01-20T23:00:13.902521+00:00 19994330.286000009626 28999999.953000068665 27869999.929999951273 3940870.955000042915 60329.958506025 2024-01-20T23:00:14.920545+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3944541.986999989022 60329.958517446 2024-01-20T23:00:15.907320+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3939571.101999998093 60329.958529048 2024-01-20T23:00:16.909709+00:00 19994330.289000030607 28999999.995999928564 27870000.001000050455 3942196.927999972831 60329.958540649 2024-01-20T23:00:17.912107+00:00 19994330.287999991328 29000000.009999990463 27869999.977999929339 3939293.067000031006 60329.958552251 2024-01-20T23:00:18.914500+00:00 19994330.287000060081 29000000.029000040144 27870000.076000090688 3939229.922999978065 60329.958563853 2024-01-20T23:00:19.916897+00:00 19994330.287999991328 28999999.960000038147 27869999.935999989510 3936890.057000041008 60329.958575274 2024-01-20T23:00:20.903673+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3939154.995999931823 60329.958587057 2024-01-20T23:00:21.921696+00:00 19994330.284999970347 29000000.016999959946 27870000.050999999046 3943228.024000049103 60329.958598478 2024-01-20T23:00:22.908471+00:00 19994330.286000009626 29000000.022999998182 27869999.974999900907 3942294.983999968041 60329.958610080 2024-01-20T23:00:23.910874+00:00 19994330.291000008583 28999999.951999999583 27869999.944000009447 3939849.057000041008 60329.958621682 2024-01-20T23:00:24.913273+00:00 19994330.282999988645 29000000.010999999940 27870000.022999998182 3940538.934999942780 60329.958633283 2024-01-20T23:00:25.915667+00:00 19994330.288999918848 29000000.010999988765 27869999.986000001431 3939243.086000084877 60329.958644810 2024-01-20T23:00:26.911558+00:00 19994330.287000060081 29000000.020000010729 27870000.067000001669 3940046.891999959946 60329.958656412 2024-01-20T23:00:27.913951+00:00 19994330.287999991328 28999999.975999981165 27869999.959999989718 3941076.983000040054 60329.958667832 2024-01-20T23:00:28.900731+00:00 19994330.287999991328 28999999.997000008821 27869999.988000009209 3938843.115000010002 60329.958679615 2024-01-20T23:00:29.918746+00:00 19994330.282999988645 29000000.025000009686 27870000.002999991179 3937195.922999978065 60329.958691217 2024-01-20T23:00:30.921137+00:00 19994330.287000060081 28999999.935999989510 27869999.937000010163 3939520.975000023842 60329.958702638 2024-01-20T23:00:31.907916+00:00 19994330.287999991328 29000000.078999999911 27870000.111999988556 3939589.097999929916 60329.958714240 2024-01-20T23:00:32.910307+00:00 19994330.284999970347 28999999.971999999136 27869999.940000001341 3937355.881000041962 60329.958725842 2024-01-20T23:00:33.912706+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3937919.105000019073 60329.958737443 2024-01-20T23:00:34.915105+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3939774.917999982834 60329.958748864 2024-01-20T23:00:35.901881+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3941910.062000035774 60329.958760647 2024-01-20T23:00:36.919895+00:00 19994330.284000039101 29000000.004999998957 27869999.995999988168 3942924.939999938011 60329.958772068 2024-01-20T23:00:37.906672+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3944162.042999982834 60329.958783670 2024-01-20T23:00:38.909067+00:00 19994330.291000008583 28999999.954999979585 27869999.994000021368 3944528.896000028122 60329.958795272 2024-01-20T23:00:39.911464+00:00 19994330.285999998450 29000000.067000031471 27869999.998999949545 3940316.047000051010 60329.958806873 2024-01-20T23:00:40.913864+00:00 19994330.285999998450 28999999.974999960512 27870000.027000010014 3940389.011999965180 60329.958818475 2024-01-20T23:00:41.916258+00:00 19994330.287999998778 29000000.021000031382 27869999.988000039011 3938554.083999990951 60329.958829896 2024-01-20T23:00:42.903032+00:00 19994330.287999998778 28999999.973000049591 27870000.037999931723 3938846.940999985207 60329.958841679 2024-01-20T23:00:43.921054+00:00 19994330.284000009298 28999999.989999890327 27869999.953999999911 3940891.044000030030 60329.958853100 2024-01-20T23:00:44.907838+00:00 19994330.285000000149 29000000.046000000089 27870000.035000089556 3949662.894999980927 60329.958864702 2024-01-20T23:00:45.910229+00:00 19994330.290000010282 28999999.967000011355 27869999.940999981016 3937060.088999987114 60329.958876123 2024-01-20T23:00:46.896999+00:00 19994330.285000000149 29000000.032000061125 27870000.046999931335 3938506.050000071991 60329.958887905 2024-01-20T23:00:47.915018+00:00 19994330.289000000805 28999999.993000030518 27869999.994000080973 3941849.901999949943 60329.958899507 2024-01-20T23:00:48.917416+00:00 19994330.285999979824 29000000.000999931246 27870000.003999948502 3935706.059999942780 60329.958910928 2024-01-20T23:00:49.904197+00:00 19994330.290000021458 28999999.993999961764 27869999.980000019073 3940434.953999996185 60329.958922711 2024-01-20T23:00:50.922217+00:00 19994330.280999988317 28999999.978000041097 27869999.952999949455 3946169.082000017166 60329.958934132 2024-01-20T23:00:51.908992+00:00 19994330.289000000805 29000000.037999991328 27870000.040000081062 3939389.937000035774 60329.958945733 2024-01-20T23:00:52.911384+00:00 19994330.287999991328 28999999.929000020027 27869999.988999959081 3943030.896999955177 60329.958957335 2024-01-20T23:00:53.913780+00:00 19994330.286000009626 29000000.083000060171 27870000.049000021070 3945256.081000090111 60329.958968937 2024-01-20T23:00:54.916182+00:00 19994330.287999991328 28999999.967999938875 27870000.018000010401 3948163.991999983788 60329.958980358 2024-01-20T23:00:55.902954+00:00 19994330.287999991328 29000000.037999991328 27869999.973999980837 3940269.023999928962 60329.958991960 2024-01-20T23:00:56.905358+00:00 19994330.282999988645 28999999.971000079066 27870000.001000050455 3941212.971000074875 60329.959003743 2024-01-20T23:00:57.923380+00:00 19994330.289000030607 28999999.979999899864 27869999.945999979973 3940178.055999993812 60329.959015164 2024-01-20T23:00:58.910152+00:00 19994330.286000009626 28999999.979000091553 27870000.014999989420 3939177.978999971878 60329.959026766 2024-01-20T23:00:59.912547+00:00 19994330.287999991328 29000000.039999961853 27870000.003999948502 3940547.945999979973 60329.959038367 2024-01-20T23:01:00.914930+00:00 19994330.284999970347 28999999.989000000060 27870000.003000020981 3937925.064000010025 60329.959049969 2024-01-20T23:01:01.917335+00:00 19994330.290000021458 29000000.006000000983 27870000.009999990463 3942811.978000044823 60329.959061390 2024-01-20T23:01:02.904113+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3939932.944000006188 60329.959072992 2024-01-20T23:01:03.906517+00:00 19994330.286000009626 29000000.017000000924 27869999.989999998361 3937065.071999907028 60329.959084594 2024-01-20T23:01:04.908913+00:00 19994330.285000029951 28999999.943999979645 27869999.906999990344 3941244.946000099182 60329.959096196 2024-01-20T23:01:05.911311+00:00 19994330.286000009626 29000000.035000029951 27870000.095000009984 3939434.081999897957 60329.959107798 2024-01-20T23:01:06.913709+00:00 19994330.286999940872 29000000.030000001192 27869999.984000001103 3939620.054000020027 60329.959119399 2024-01-20T23:01:07.916105+00:00 19994330.287999991328 28999999.987999979407 27870000.018999990076 3939820.968000053894 60329.959131001 2024-01-20T23:01:08.918506+00:00 19994330.289000030607 29000000.005000028759 27870000.039000000805 3940937.996999979019 60329.959142528 2024-01-20T23:01:09.914402+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3935482.968000053894 60329.959154129 2024-01-20T23:01:10.916799+00:00 19994330.286999940872 28999999.979000028223 27869999.980999980122 3937849.890999913216 60329.959165551 2024-01-20T23:01:11.903579+00:00 19994330.285000089556 28999999.995000001043 27870000.037999991328 3938457.087000011932 60329.959177152 2024-01-20T23:01:12.905973+00:00 19994330.284999970347 29000000.010999981314 27869999.995000001043 3938287.886999965180 60329.959188754 2024-01-20T23:01:13.908367+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3939132.105000019073 60329.959200356 2024-01-20T23:01:14.910765+00:00 19994330.284999970347 29000000.023999989033 27870000.020000040531 3939714.042999982834 60329.959211958 2024-01-20T23:01:15.913155+00:00 19994330.289000030607 28999999.957000020891 27869999.986000001431 3935921.887000083923 60329.959223560 2024-01-20T23:01:16.915550+00:00 19994330.286999940872 29000000.037999991328 27870000.006999969482 3935405.070999979973 60329.959235162 2024-01-20T23:01:17.917945+00:00 19994330.287000060081 28999999.972000058740 27869999.964999970049 3940163.865999937057 60329.959246582 2024-01-20T23:01:18.904714+00:00 19994330.284000039101 28999999.985999941826 27869999.992000039667 3940479.142000079155 60329.959258184 2024-01-20T23:01:19.907106+00:00 19994330.286999940872 29000000.037000060081 27870000.079999979585 3939172.000000000000 60329.959269786 2024-01-20T23:01:20.909501+00:00 19994330.286000009626 28999999.998999949545 27869999.989000018686 3941178.016000031959 60329.959281388 2024-01-20T23:01:21.911895+00:00 19994330.286999940872 28999999.957000020891 27869999.910999950022 3943729.036999940872 60329.959292809 2024-01-20T23:01:22.898669+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3941524.952999948990 60329.959304591 2024-01-20T23:01:23.916686+00:00 19994330.289000030607 29000000.062000039965 27870000.080000039190 3942341.098000050057 60329.959316193 2024-01-20T23:01:24.919083+00:00 19994330.286000009626 28999999.967000011355 27870000.008999940008 3938627.901000022888 60329.959327614 2024-01-20T23:01:25.905859+00:00 19994330.284999970347 28999999.983999971300 27869999.939000010490 3937352.982999920845 60329.959339397 2024-01-20T23:01:26.923873+00:00 19994330.286000009626 29000000.022999998182 27870000.027000069618 3940465.989000082016 60329.959350818 2024-01-20T23:01:27.910647+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3937149.028999925125 60329.959362419 2024-01-20T23:01:28.913043+00:00 19994330.287999991328 28999999.995999928564 27869999.990999940783 3940895.971000074875 60329.959373841 2024-01-20T23:01:29.899822+00:00 19994330.286999940872 28999999.991000059992 27870000.001999970526 3939625.050999999046 60329.959385623 2024-01-20T23:01:30.917845+00:00 19994330.290000081062 29000000.001000050455 27870000.034000039101 3947696.031999946106 60329.959397044 2024-01-20T23:01:31.904621+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3937622.971000074875 60329.959408646 2024-01-20T23:01:32.907023+00:00 19994330.284999970347 29000000.016999959946 27869999.965999960899 3940603.964999914169 60329.959420429 2024-01-20T23:01:33.925034+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3942429.971000074875 60329.959431849 2024-01-20T23:01:34.911811+00:00 19994330.284000001848 28999999.993000030518 27870000.054000020027 3932727.046999930870 60329.959443451 2024-01-20T23:01:35.914210+00:00 19994330.289000000805 29000000.013999938965 27869999.983999971300 3939487.002000092994 60329.959454873 2024-01-20T23:01:36.900987+00:00 19994330.288999989629 28999999.987000111490 27870000.008000019938 3936921.969999908935 60329.959466655 2024-01-20T23:01:37.919006+00:00 19994330.289000000805 29000000.021000001580 27870000.037000060081 3938452.876999973785 60329.959478076 2024-01-20T23:01:38.905787+00:00 19994330.285999998450 29000000.014000009745 27869999.955999970436 3938002.089000105858 60329.959489678 2024-01-20T23:01:39.908181+00:00 19994330.284000009298 28999999.979999989271 27869999.995000001043 3934553.050999999046 60329.959501280 2024-01-20T23:01:40.910571+00:00 19994330.287000000477 28999999.978000000119 27870000.001999970526 3938585.038999915123 60329.959512881 2024-01-20T23:01:41.912961+00:00 19994330.285000000149 28999999.990000009537 27870000.006999999285 3937406.951000093948 60329.959524483 2024-01-20T23:01:42.915359+00:00 19994330.287000000477 29000000.018999990076 27869999.940000001341 3938654.050999999046 60329.959535904 2024-01-20T23:01:43.902136+00:00 19994330.289999991655 28999999.997000008821 27870000.052000001073 3940023.901999949943 60329.959547687 2024-01-20T23:01:44.920161+00:00 19994330.288000021130 28999999.998999979347 27869999.973999988288 3939911.070000051986 60329.959559108 2024-01-20T23:01:45.906931+00:00 19994330.287999991328 29000000.001000020653 27870000.030000001192 3942361.973999977112 60329.959570710 2024-01-20T23:01:46.909330+00:00 19994330.285000029951 29000000.020999971777 27869999.995000001043 3939696.940999985207 60329.959582312 2024-01-20T23:01:47.911725+00:00 19994330.287000000477 28999999.986000001431 27870000.011000011116 3939369.057999968994 60329.959593914 2024-01-20T23:01:48.914120+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3942839.064000010025 60329.959605440 2024-01-20T23:01:49.910011+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3942149.865000010002 60329.959617117 2024-01-20T23:01:50.918912+00:00 19994330.288999971002 29000000.027000010014 27870000.027000010014 3941484.067999958992 60329.959628463 2024-01-20T23:01:51.899187+00:00 19994330.290000021458 29000000.014999989420 27870000.000999990851 3943358.968999981880 60329.959640245 2024-01-20T23:01:52.917207+00:00 19994330.282999988645 28999999.980000019073 27870000.046000000089 3940464.992000102997 60329.959651847 2024-01-20T23:01:53.919602+00:00 19994330.285000029951 28999999.981000009924 27869999.896000031382 3940403.106999992859 60329.959663268 2024-01-20T23:01:54.906376+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3939341.896999955177 60329.959674870 2024-01-20T23:01:55.908770+00:00 19994330.284999970347 29000000.003999948502 27869999.985000010580 3940496.990000010002 60329.959686472 2024-01-20T23:01:56.911169+00:00 19994330.288000050932 29000000.014999989420 27869999.984999950975 3936041.011000037193 60329.959698074 2024-01-20T23:01:57.913573+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3940861.993999958038 60329.959709495 2024-01-20T23:01:58.900353+00:00 19994330.288000050932 29000000.006000038236 27869999.996999979019 3935484.112000000197 60329.959721277 2024-01-20T23:01:59.918368+00:00 19994330.288999918848 29000000.003999948502 27870000.018000010401 3935302.887999998871 60329.959732879 2024-01-20T23:02:00.920760+00:00 19994330.284000039101 28999999.976000070572 27869999.948000069708 3941554.064000001177 60329.959744300 2024-01-20T23:02:01.907536+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3940859.971000000834 60329.959755902 2024-01-20T23:02:02.909938+00:00 19994330.286000009626 29000000.013999938965 27870000.078999999911 3939026.978000000119 60329.959767504 2024-01-20T23:02:03.912337+00:00 19994330.286000009626 28999999.977000001818 27869999.941999908537 3939559.006999998819 60329.959779106 2024-01-20T23:02:04.914745+00:00 19994330.289999961853 28999999.979000091553 27870000.001000050455 3942692.995000001043 60329.959790527 2024-01-20T23:02:05.901517+00:00 19994330.289000030607 29000000.010999921709 27869999.981999989599 3937958.919000000227 60329.959802310 2024-01-20T23:02:06.919539+00:00 19994330.284999970347 28999999.995000001043 27870000.039999961853 3939331.044999998063 60329.959813731 2024-01-20T23:02:07.906318+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3936558.961000002921 60329.959825332 2024-01-20T23:02:08.908713+00:00 19994330.287999991328 29000000.013000011444 27870000.048000101000 3939349.012999997009 60329.959836934 2024-01-20T23:02:09.911103+00:00 19994330.281999949366 29000000.001999970526 27869999.994999889284 3938247.094000004232 60329.959848536 2024-01-20T23:02:10.913496+00:00 19994330.290000081062 28999999.991999980062 27869999.975000020117 3937239.955999999773 60329.959860138 2024-01-20T23:02:11.915894+00:00 19994330.286999940872 29000000.013000011444 27870000.001000050455 3939045.085999995004 60329.959871558 2024-01-20T23:02:12.902676+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3940670.906000003219 60329.959883342 2024-01-20T23:02:13.920694+00:00 19994330.287000060081 28999999.955999970436 27870000.009999990463 3939610.995999998879 60329.959894762 2024-01-20T23:02:14.907463+00:00 19994330.284999970347 28999999.993000000715 27869999.935999989510 3940495.054999991786 60329.959906364 2024-01-20T23:02:15.909862+00:00 19994330.287999991328 29000000.057999998331 27870000.026000019163 3937793.968000010122 60329.959917785 2024-01-20T23:02:16.896638+00:00 19994330.287000060081 28999999.974000010639 27870000.010999921709 3943826.038999990094 60329.959929568 2024-01-20T23:02:17.914654+00:00 19994330.282999988645 28999999.979999989271 27870000.000000000000 3934821.044000000227 60329.959940989 2024-01-20T23:02:18.901428+00:00 19994330.289999961853 28999999.987000018358 27869999.986000061035 3939562.961000009906 60329.959952591 2024-01-20T23:02:19.903839+00:00 19994330.289999961853 28999999.994999971241 27869999.959999918938 3939174.002000004053 60329.959964373 2024-01-20T23:02:20.921858+00:00 19994330.285000089556 29000000.035000000149 27870000.067000001669 3938842.012999997009 60329.959975794 2024-01-20T23:02:21.908630+00:00 19994330.287999991328 28999999.975000020117 27869999.995999999344 3934892.943000004161 60329.959987396 2024-01-20T23:02:22.911029+00:00 19994330.286999940872 29000000.036000009626 27870000.002000000328 3943762.121999993920 60329.959998998 2024-01-20T23:02:23.913422+00:00 19994330.284999970347 28999999.986000001431 27869999.997000008821 3942059.846000000834 60329.960010600 2024-01-20T23:02:24.915823+00:00 19994330.284000039101 29000000.016999959946 27869999.986999988556 3939688.171000003815 60329.960022021 2024-01-20T23:02:25.902594+00:00 19994330.289999961853 29000000.000000000000 27869999.974999990314 3941544.901999995112 60329.960033623 2024-01-20T23:02:26.904999+00:00 19994330.287999998778 28999999.995999988168 27870000.043000008911 3936011.968999996781 60329.960045225 2024-01-20T23:02:27.907400+00:00 19994330.284000001848 28999999.994000021368 27870000.014999989420 3939626.931999995839 60329.960056826 2024-01-20T23:02:28.909798+00:00 19994330.287999998778 29000000.021000031382 27870000.003999978304 3939823.078000009060 60329.960068428 2024-01-20T23:02:29.912194+00:00 19994330.287999998778 29000000.004000011832 27870000.008000019938 3940124.968999996781 60329.960080030 2024-01-20T23:02:30.914589+00:00 19994330.285000000149 28999999.952999949455 27869999.900000039488 3937689.097000002861 60329.960091632 2024-01-20T23:02:31.916988+00:00 19994330.285999998450 29000000.020000040531 27870000.095999959856 3936177.898999989033 60329.960103158 2024-01-20T23:02:32.912880+00:00 19994330.285999998450 29000000.006999969482 27869999.952000018209 3940620.990000010002 60329.960114760 2024-01-20T23:02:33.915282+00:00 19994330.291999999434 28999999.976000070572 27869999.958000000566 3940726.085000007879 60329.960126181 2024-01-20T23:02:34.902063+00:00 19994330.282999988645 28999999.989999890327 27870000.000999990851 3938298.016000003088 60329.960137783 2024-01-20T23:02:35.904456+00:00 19994330.290000021458 29000000.011000040919 27870000.037000000477 3939352.935000001919 60329.960149385 2024-01-20T23:02:36.906856+00:00 19994330.285999979824 29000000.039999961853 27870000.028000000864 3940258.082999974024 60329.960160987 2024-01-20T23:02:37.909257+00:00 19994330.287000000477 28999999.991000059992 27869999.998000029474 3940603.862000017893 60329.960172588 2024-01-20T23:02:38.911652+00:00 19994330.284000009298 28999999.983999971300 27869999.964999970049 3940449.056999980938 60329.960184190 2024-01-20T23:02:39.914053+00:00 19994330.287999991328 28999999.978999968618 27870000.021000031382 3939731.112000017893 60329.960195792 2024-01-20T23:02:40.916450+00:00 19994330.287000000477 29000000.016000028700 27870000.016999959946 3935720.824999988079 60329.960207213 2024-01-20T23:02:41.903225+00:00 19994330.287999991328 28999999.978000041097 27869999.914999961853 3939680.990000010002 60329.960218815 2024-01-20T23:02:42.905618+00:00 19994330.289000030607 29000000.001999970526 27869999.970000028610 3935065.041000009049 60329.960230417 2024-01-20T23:02:43.908007+00:00 19994330.284999970347 29000000.036000009626 27870000.091000080109 3937555.998999983072 60329.960242019 2024-01-20T23:02:44.910402+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3938749.025000005960 60329.960253440 2024-01-20T23:02:45.897179+00:00 19994330.287000000477 28999999.988000039011 27869999.960999969393 3944389.146999984980 60329.960265222 2024-01-20T23:02:46.915199+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3941615.886000006925 60329.960276824 2024-01-20T23:02:47.917602+00:00 19994330.288999971002 29000000.054999951273 27870000.046000000089 3943846.013999999035 60329.960288245 2024-01-20T23:02:48.904378+00:00 19994330.285000029951 28999999.971999999136 27869999.961000081152 3940627.913000016939 60329.960300028 2024-01-20T23:02:49.922395+00:00 19994330.287999991328 29000000.022000070661 27870000.030999898911 3937544.014999986161 60329.960311449 2024-01-20T23:02:50.909162+00:00 19994330.289000030607 28999999.960999969393 27869999.981000069529 3936924.106000006199 60329.960323051 2024-01-20T23:02:51.911559+00:00 19994330.287000000477 29000000.008000001311 27870000.018000010401 3935270.917999982834 60329.960334471 2024-01-20T23:02:52.898329+00:00 19994330.284999970347 29000000.000000011176 27869999.986999988556 3937818.932000011206 60329.960346254 2024-01-20T23:02:53.916349+00:00 19994330.284000039101 28999999.986999988556 27869999.975000020117 3938855.224000006914 60329.960357675 2024-01-20T23:02:54.903129+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3939858.870999991894 60329.960369277 2024-01-20T23:02:55.905526+00:00 19994330.289000030607 29000000.035999998450 27870000.039000030607 3940354.038000016939 60329.960381059 2024-01-20T23:02:56.923544+00:00 19994330.286999940872 28999999.984000001103 27869999.965999960899 3937506.944999992847 60329.960392481 2024-01-20T23:02:57.910316+00:00 19994330.287999991328 28999999.988999988884 27869999.980000019073 3945947.989999980200 60329.960404082 2024-01-20T23:02:58.912711+00:00 19994330.287000060081 29000000.016999989748 27870000.057000000030 3938422.941000015009 60329.960415503 2024-01-20T23:02:59.899484+00:00 19994330.282999988645 29000000.006000038236 27869999.993999999017 3941554.159999995958 60329.960427286 2024-01-20T23:03:00.917497+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3940856.870999991894 60329.960438707 2024-01-20T23:03:01.904276+00:00 19994330.291999939829 29000000.002999961376 27870000.002000000328 3942301.080000013113 60329.960450309 2024-01-20T23:03:02.906673+00:00 19994330.282000061125 29000000.007000029087 27870000.007999990135 3935651.951000005007 60329.960461911 2024-01-20T23:03:03.909073+00:00 19994330.289999961853 29000000.001999970526 27869999.956000000238 3939835.056999980938 60329.960473512 2024-01-20T23:03:04.911469+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3940240.064999998081 60329.960485114 2024-01-20T23:03:05.913861+00:00 19994330.283999919891 29000000.044000029564 27870000.035999979824 3935804.869000018109 60329.960496535 2024-01-20T23:03:06.900635+00:00 19994330.287000060081 28999999.957999940962 27870000.002999991179 3941918.101999998093 60329.960508318 2024-01-20T23:03:07.918665+00:00 19994330.283999919891 29000000.001000050455 27869999.993000030518 3937217.927999972831 60329.960519739 2024-01-20T23:03:08.905437+00:00 19994330.290000081062 29000000.019999921322 27870000.025999959558 3939974.071000040043 60329.960531341 2024-01-20T23:03:09.907831+00:00 19994330.286000009626 28999999.994000080973 27869999.991000000387 3942138.945999979973 60329.960542942 2024-01-20T23:03:10.910225+00:00 19994330.287999991328 28999999.965000029653 27869999.970000028610 3941643.939000010025 60329.960554544 2024-01-20T23:03:11.912622+00:00 19994330.288999918848 29000000.037999991328 27869999.981999989599 3937802.129999995232 60329.960566071 2024-01-20T23:03:12.908513+00:00 19994330.285000089556 28999999.978999968618 27870000.026000019163 3939597.874000012875 60329.960577672 2024-01-20T23:03:13.910910+00:00 19994330.284999970347 29000000.037999991328 27870000.028000000864 3941726.066999971867 60329.960589350 2024-01-20T23:03:14.919820+00:00 19994330.284999970347 28999999.978000041097 27869999.975999951363 3939265.884000002872 60329.960600696 2024-01-20T23:03:15.900097+00:00 19994330.289000030607 28999999.992999911308 27869999.989000018686 3935338.062000035774 60329.960612478 2024-01-20T23:03:16.918119+00:00 19994330.287000060081 29000000.004000071436 27869999.983999971300 3940962.083000003826 60329.960623899 2024-01-20T23:03:17.904897+00:00 19994330.288999918848 28999999.998999949545 27870000.018000010401 3939408.995999991894 60329.960635501 2024-01-20T23:03:18.907292+00:00 19994330.289000030607 28999999.985000010580 27870000.040000081062 3940358.973999977112 60329.960647103 2024-01-20T23:03:19.909690+00:00 19994330.284999970347 29000000.004000071436 27869999.974999900907 3941879.004000008106 60329.960658705 2024-01-20T23:03:20.912090+00:00 19994330.285000000149 29000000.011999960989 27869999.975000020117 3938758.964999973774 60329.960670126 2024-01-20T23:03:21.898869+00:00 19994330.287999998778 28999999.970999959856 27869999.996000051498 3941298.950000048149 60329.960681908 2024-01-20T23:03:22.916890+00:00 19994330.283999990672 29000000.031000021845 27869999.991999980062 3938202.038999975193 60329.960693510 2024-01-20T23:03:23.919288+00:00 19994330.287999998778 28999999.993000030518 27870000.026000019163 3941928.961000024807 60329.960704931 2024-01-20T23:03:24.906056+00:00 19994330.290999989957 28999999.963999990374 27869999.975999951363 3940232.078999996185 60329.960716533 2024-01-20T23:03:25.908455+00:00 19994330.286000009626 29000000.034000039101 27870000.031000021845 3941749.989999949932 60329.960728135 2024-01-20T23:03:26.910852+00:00 19994330.287000000477 29000000.007999900728 27870000.022999998182 3938439.010000050068 60329.960739736 2024-01-20T23:03:27.913246+00:00 19994330.285000000149 28999999.977000001818 27869999.965999960899 3939367.997999966145 60329.960751158 2024-01-20T23:03:28.900025+00:00 19994330.285999979824 29000000.026999998838 27870000.024000048637 3937652.944000006188 60329.960762940 2024-01-20T23:03:29.918047+00:00 19994330.289000000805 29000000.026000000536 27869999.995000001043 3940214.074000000954 60329.960774361 2024-01-20T23:03:30.904821+00:00 19994330.284000009298 28999999.977000001818 27869999.998999949545 3935839.023999989033 60329.960785963 2024-01-20T23:03:31.907220+00:00 19994330.291000008583 28999999.969000011683 27869999.940999981016 3938131.869000018109 60329.960797565 2024-01-20T23:03:32.909613+00:00 19994330.288000021130 29000000.000999998301 27870000.037999991328 3938465.083999990951 60329.960809167 2024-01-20T23:03:33.912005+00:00 19994330.283999979496 28999999.982999980450 27869999.962000008672 3938982.010999978054 60329.960820768 2024-01-20T23:03:34.914403+00:00 19994330.286000009626 29000000.047000020742 27870000.068000078201 3937786.932000041008 60329.960832190 2024-01-20T23:03:35.901186+00:00 19994330.285999950022 28999999.996999979019 27869999.954999919981 3937576.023000001907 60329.960843972 2024-01-20T23:03:36.919215+00:00 19994330.287000000477 28999999.986000031233 27869999.986999988556 3935978.037999988068 60329.960855394 2024-01-20T23:03:37.905990+00:00 19994330.285000029951 29000000.006999969482 27870000.028000000864 3939567.949999988079 60329.960866995 2024-01-20T23:03:38.908384+00:00 19994330.291999999434 29000000.007000029087 27870000.015999998897 3936485.031000018120 60329.960878416 2024-01-20T23:03:39.895156+00:00 19994330.287000000477 29000000.011999960989 27870000.026000011712 3938233.951999961864 60329.960890199 2024-01-20T23:03:40.913174+00:00 19994330.283999979496 29000000.013999998569 27869999.958999991417 3939656.048000038136 60329.960901801 2024-01-20T23:03:41.915569+00:00 19994330.286000009626 28999999.943000018597 27869999.999000009149 3940050.943000019062 60329.960913221 2024-01-20T23:03:42.902349+00:00 19994330.291000008583 29000000.046999990940 27870000.002999991179 3941327.052999972831 60329.960925004 2024-01-20T23:03:43.920364+00:00 19994330.282999988645 28999999.982999980450 27869999.995999988168 3938905.027999997139 60329.960936425 2024-01-20T23:03:44.907154+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3939152.893999993801 60329.960948027 2024-01-20T23:03:45.909552+00:00 19994330.287999991328 28999999.960000038147 27870000.011999990791 3935887.046000003815 60329.960959448 2024-01-20T23:03:46.896325+00:00 19994330.289999961853 29000000.016000028700 27869999.949999991804 3939140.979000031948 60329.960971231 2024-01-20T23:03:47.914349+00:00 19994330.285000089556 28999999.991999980062 27870000.008999999613 3938004.066999971867 60329.960982652 2024-01-20T23:03:48.901121+00:00 19994330.286000009626 29000000.067999958992 27870000.055000010878 3937867.964999973774 60329.960994254 2024-01-20T23:03:49.903522+00:00 19994330.286999940872 28999999.965000029653 27869999.995999988168 3937527.071000040043 60329.961006036 2024-01-20T23:03:50.921553+00:00 19994330.287000060081 28999999.990999940783 27869999.985000010580 3937543.885999978054 60329.961017458 2024-01-20T23:03:51.908327+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3939301.078000009060 60329.961029059 2024-01-20T23:03:52.910726+00:00 19994330.287999991328 28999999.970000028610 27870000.054000020027 3941542.027999997139 60329.961040661 2024-01-20T23:03:53.913124+00:00 19994330.286000009626 29000000.050999999046 27869999.976000010967 3940923.979000031948 60329.961052263 2024-01-20T23:03:54.915517+00:00 19994330.287999991328 28999999.973000049591 27869999.981000009924 3938762.976999998093 60329.961063789 2024-01-20T23:03:55.911405+00:00 19994330.284999970347 29000000.004999998957 27870000.045000020415 3932700.060999989975 60329.961075391 2024-01-20T23:03:56.913806+00:00 19994330.288000110537 29000000.018999930471 27869999.941999908537 3940369.968999981880 60329.961086812 2024-01-20T23:03:57.900585+00:00 19994330.282999988645 28999999.960999969393 27869999.991000059992 3935542.907000004780 60329.961098414 2024-01-20T23:03:58.902985+00:00 19994330.291999939829 29000000.047000050545 27870000.069000009447 3939448.056999980938 60329.961110197 2024-01-20T23:03:59.920997+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3935002.939999998081 60329.961121617 2024-01-20T23:04:00.907753+00:00 19994330.289000030607 28999999.967999938875 27869999.995000001043 3940448.148999989033 60329.961133219 2024-01-20T23:04:01.910157+00:00 19994330.284000039101 29000000.009000059217 27870000.006000038236 3938736.886000037193 60329.961144821 2024-01-20T23:04:02.912559+00:00 19994330.289000030607 28999999.962999939919 27869999.972999930382 3937766.017000020016 60329.961156423 2024-01-20T23:04:03.914960+00:00 19994330.284999970347 29000000.017000079155 27869999.970000028610 3937133.050999999046 60329.961167844 2024-01-20T23:04:04.901739+00:00 19994330.286000009626 28999999.955999970436 27870000.044000029564 3936342.873999952804 60329.961179446 2024-01-20T23:04:05.904143+00:00 19994330.286000009626 29000000.043999999762 27870000.008999940008 3938454.105000019073 60329.961191048 2024-01-20T23:04:06.906540+00:00 19994330.290999889374 29000000.015999998897 27870000.009000059217 3940662.888999999035 60329.961202649 2024-01-20T23:04:07.908932+00:00 19994330.287000060081 28999999.984999999404 27869999.990999940783 3934745.140999972820 60329.961214251 2024-01-20T23:04:08.911331+00:00 19994330.286000009626 29000000.015000000596 27870000.000000000000 3936493.897000014782 60329.961225853 2024-01-20T23:04:09.913730+00:00 19994330.286999940872 28999999.986000001431 27869999.963999990374 3934821.168000041973 60329.961237455 2024-01-20T23:04:10.916129+00:00 19994330.289000030607 29000000.021000001580 27870000.065000060946 3941345.935999989975 60329.961248876 2024-01-20T23:04:11.902902+00:00 19994330.284000039101 28999999.992000009865 27869999.983999971300 3941860.918999969959 60329.961260478 2024-01-20T23:04:12.905295+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3932921.008000016212 60329.961272079 2024-01-20T23:04:13.907683+00:00 19994330.287999991328 29000000.000000000000 27869999.940000060946 3945066.086000024807 60329.961283681 2024-01-20T23:04:14.910078+00:00 19994330.287999998778 28999999.977000001818 27870000.018000010401 3934905.993999958038 60329.961295103 2024-01-20T23:04:15.896853+00:00 19994330.287000000477 29000000.020999971777 27869999.969999998808 3941232.886999965180 60329.961306885 2024-01-20T23:04:16.914868+00:00 19994330.287000000477 28999999.950000051409 27869999.977000001818 3937463.103000044823 60329.961318487 2024-01-20T23:04:17.917264+00:00 19994330.285999998450 29000000.052999969572 27870000.061999998987 3936268.937000035774 60329.961329908 2024-01-20T23:04:18.904042+00:00 19994330.287000000477 28999999.965000029653 27869999.940000001341 3939326.108999968041 60329.961341510 2024-01-20T23:04:19.906434+00:00 19994330.283999990672 29000000.002999961376 27869999.993000000715 3939816.866999983788 60329.961353112 2024-01-20T23:04:20.908823+00:00 19994330.286000009626 29000000.032000008970 27870000.087000008672 3939460.085999966133 60329.961364713 2024-01-20T23:04:21.911216+00:00 19994330.290999978781 28999999.971999999136 27869999.949000000954 3937496.872000098228 60329.961376134 2024-01-20T23:04:22.897990+00:00 19994330.286000009626 29000000.023000061512 27870000.033999979496 3937553.079999924172 60329.961387917 2024-01-20T23:04:23.916012+00:00 19994330.289000000805 28999999.996999979019 27869999.996000021696 3938467.993000030983 60329.961399338 2024-01-20T23:04:24.902790+00:00 19994330.287000000477 28999999.944999929518 27869999.937999960035 3936960.052999972831 60329.961410940 2024-01-20T23:04:25.905195+00:00 19994330.282999988645 29000000.044000029564 27870000.043000038713 3942669.939000010025 60329.961422722 2024-01-20T23:04:26.923215+00:00 19994330.287000030279 29000000.003000020981 27870000.013999998569 3940280.976000071038 60329.961434144 2024-01-20T23:04:27.909989+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3945926.015999913216 60329.961445745 2024-01-20T23:04:28.912386+00:00 19994330.288999971002 28999999.990999940783 27869999.976000010967 3938266.001999973785 60329.961457166 2024-01-20T23:04:29.899157+00:00 19994330.287999991328 29000000.030000090599 27870000.039999961853 3937113.973000050057 60329.961468949 2024-01-20T23:04:30.917184+00:00 19994330.286000009626 28999999.997999910265 27869999.958000000566 3937283.967000008095 60329.961480370 2024-01-20T23:04:31.903958+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3939375.129999995232 60329.961491972 2024-01-20T23:04:32.906357+00:00 19994330.284999970347 28999999.984000090510 27870000.007000029087 3940152.937999964226 60329.961503574 2024-01-20T23:04:33.908758+00:00 19994330.285000029951 29000000.019999980927 27869999.976999938488 3941965.049000024796 60329.961515175 2024-01-20T23:04:34.911157+00:00 19994330.290000021458 28999999.993000030518 27869999.998000029474 3941903.973000050057 60329.961526777 2024-01-20T23:04:35.913555+00:00 19994330.288999971002 29000000.013999938965 27870000.039000030607 3940986.066999911796 60329.961538304 2024-01-20T23:04:36.909444+00:00 19994330.285000029951 28999999.983999971300 27869999.945999979973 3941402.957000017166 60329.961549981 2024-01-20T23:04:37.918358+00:00 19994330.287000000477 29000000.029000040144 27870000.042000059038 3939367.014000058174 60329.961561327 2024-01-20T23:04:38.898629+00:00 19994330.287000000477 28999999.970000028610 27869999.968999978155 3940963.875000000000 60329.961573109 2024-01-20T23:04:39.916648+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3938689.148000001907 60329.961584530 2024-01-20T23:04:40.903424+00:00 19994330.285000029951 28999999.973000049591 27870000.003000020981 3940014.949000000954 60329.961596132 2024-01-20T23:04:41.905821+00:00 19994330.286000009626 29000000.021999958903 27870000.014999989420 3942078.092999935150 60329.961607734 2024-01-20T23:04:42.908211+00:00 19994330.289999961853 29000000.002999998629 27869999.990999940783 3938500.864000082016 60329.961619336 2024-01-20T23:04:43.910613+00:00 19994330.286000009626 28999999.945999998599 27869999.985000010580 3939476.098999977112 60329.961630938 2024-01-20T23:04:44.913008+00:00 19994330.286999940872 28999999.996999990195 27869999.978000041097 3943356.912999988068 60329.961642358 2024-01-20T23:04:45.899790+00:00 19994330.287000060081 29000000.052000001073 27870000.033999919891 3939406.080999969970 60329.961654142 2024-01-20T23:04:46.917811+00:00 19994330.286999940872 28999999.984000008553 27869999.993000030518 3937999.967000008095 60329.961665562 2024-01-20T23:04:47.904590+00:00 19994330.284000039101 29000000.018999990076 27870000.027000069618 3940080.953000069130 60329.961677164 2024-01-20T23:04:48.906982+00:00 19994330.289000030607 28999999.958000000566 27869999.936999920756 3939581.026999949943 60329.961688766 2024-01-20T23:04:49.909375+00:00 19994330.286000009626 29000000.018999990076 27870000.032999988645 3941624.001000047196 60329.961700368 2024-01-20T23:04:50.911767+00:00 19994330.288999918848 29000000.005999978632 27869999.973000049591 3937333.998999952804 60329.961711789 2024-01-20T23:04:51.898550+00:00 19994330.287000060081 28999999.997000038624 27870000.028000000864 3942212.942999958992 60329.961723572 2024-01-20T23:04:52.916575+00:00 19994330.287999991328 29000000.002999961376 27869999.980999950320 3944379.057000041008 60329.961734992 2024-01-20T23:04:53.903353+00:00 19994330.284000039101 29000000.022999998182 27870000.034000039101 3944933.029999970924 60329.961746594 2024-01-20T23:04:54.905745+00:00 19994330.282999988645 28999999.958999991417 27869999.956999998540 3943223.017000079155 60329.961758196 2024-01-20T23:04:55.908137+00:00 19994330.286999940872 29000000.021000031382 27870000.065000001341 3942576.898999928962 60329.961769798 2024-01-20T23:04:56.910538+00:00 19994330.292000059038 28999999.994000021368 27869999.930000010878 3942321.078000069130 60329.961781400 2024-01-20T23:04:57.912934+00:00 19994330.286000009626 29000000.001999970526 27870000.075999990106 3941992.921000003815 60329.961792821 2024-01-20T23:04:58.899709+00:00 19994330.288999918848 29000000.013999998569 27869999.950999990106 3945312.054999948014 60329.961804603 2024-01-20T23:04:59.917729+00:00 19994330.285000089556 29000000.019999980927 27870000.030000001192 3945576.970000029076 60329.961816024 2024-01-20T23:05:00.904490+00:00 19994330.285999890417 28999999.940999981016 27869999.958000000566 3942669.046999930870 60329.961827626 2024-01-20T23:05:01.906885+00:00 19994330.287000060081 29000000.009999990463 27869999.974999990314 3944416.998000026215 60329.961839047 2024-01-20T23:05:02.893658+00:00 19994330.289000030607 29000000.009000059217 27870000.061000019312 3944666.027000070084 60329.961850829 2024-01-20T23:05:03.911667+00:00 19994330.282999988645 29000000.003999948502 27869999.977000001818 3945986.939999938011 60329.961862431 2024-01-20T23:05:04.914064+00:00 19994330.287999991328 28999999.996000051498 27869999.999000009149 3942976.972000002861 60329.961873852 2024-01-20T23:05:05.900840+00:00 19994330.291999939829 29000000.018000010401 27870000.000999990851 3940589.021000028122 60329.961885635 2024-01-20T23:05:06.918861+00:00 19994330.282999988645 28999999.985999941826 27870000.029999971390 3940063.016999959946 60329.961897056 2024-01-20T23:05:07.905630+00:00 19994330.287999998778 28999999.983000040054 27869999.944000009447 3937739.886999965180 60329.961908658 2024-01-20T23:05:08.908022+00:00 19994330.282000001520 29000000.036999940872 27869999.999000009149 3942182.046000003815 60329.961920078 2024-01-20T23:05:09.894786+00:00 19994330.287999998778 28999999.994000080973 27870000.039000030607 3937594.101999998093 60329.961931861 2024-01-20T23:05:10.912810+00:00 19994330.289999999106 29000000.000000000000 27870000.018999990076 3940320.962000011932 60329.961943282 2024-01-20T23:05:11.899576+00:00 19994330.283000010997 29000000.011999960989 27870000.002999961376 3938592.057000041008 60329.961954884 2024-01-20T23:05:12.901974+00:00 19994330.293999999762 28999999.965000029653 27869999.962999999523 3937522.988000034820 60329.961966667 2024-01-20T23:05:13.920004+00:00 19994330.287000000477 29000000.021000031382 27870000.014000058174 3941898.987999916077 60329.961978088 2024-01-20T23:05:14.906781+00:00 19994330.282999988645 28999999.985999941826 27870000.015999909490 3936386.928000092972 60329.961989690 2024-01-20T23:05:15.909174+00:00 19994330.285000000149 29000000.004000071436 27869999.952000018209 3942206.977999926079 60329.962001291 2024-01-20T23:05:16.911570+00:00 19994330.286000009626 28999999.997999910265 27870000.001999970526 3939973.052000045776 60329.962012893 2024-01-20T23:05:17.913967+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3940140.031000018120 60329.962024420 2024-01-20T23:05:18.909860+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3938672.998999952804 60329.962036022 2024-01-20T23:05:19.912259+00:00 19994330.290999978781 29000000.026999998838 27870000.029999971390 3942608.009000062943 60329.962047443 2024-01-20T23:05:20.899035+00:00 19994330.289000000805 29000000.002000000328 27869999.980999950320 3940291.990999937057 60329.962059044 2024-01-20T23:05:21.901434+00:00 19994330.283999979496 28999999.993000000715 27869999.990000009537 3939134.932999968994 60329.962070827 2024-01-20T23:05:22.919450+00:00 19994330.285000029951 29000000.010999988765 27870000.006000038236 3941358.037000060081 60329.962082248 2024-01-20T23:05:23.906220+00:00 19994330.287000000477 28999999.996999990195 27869999.993999961764 3936973.087000011932 60329.962093850 2024-01-20T23:05:24.908609+00:00 19994330.286000009626 28999999.987000018358 27869999.965000029653 3941913.991999983788 60329.962105452 2024-01-20T23:05:25.911013+00:00 19994330.287999991328 29000000.003999978304 27870000.074000000954 3941602.903999925125 60329.962117054 2024-01-20T23:05:26.913410+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3941800.918000102043 60329.962128474 2024-01-20T23:05:27.900181+00:00 19994330.286000009626 28999999.981000039726 27869999.983999971300 3944990.138999938965 60329.962140076 2024-01-20T23:05:28.902582+00:00 19994330.287999991328 29000000.017999950796 27869999.991000059992 3943093.917000054847 60329.962151678 2024-01-20T23:05:29.904976+00:00 19994330.287000000477 29000000.031000021845 27870000.051999930292 3942952.059000014793 60329.962163280 2024-01-20T23:05:30.907370+00:00 19994330.286000009626 29000000.007000029087 27870000.026000019163 3940028.046999930870 60329.962174882 2024-01-20T23:05:31.909766+00:00 19994330.285000029951 28999999.998999949545 27869999.973000049591 3941882.953999996185 60329.962186484 2024-01-20T23:05:32.912167+00:00 19994330.287999991328 28999999.965000029653 27869999.991000000387 3940701.898000001907 60329.962198085 2024-01-20T23:05:33.914568+00:00 19994330.286999940872 29000000.003000020981 27870000.008999999613 3944228.095999956131 60329.962209506 2024-01-20T23:05:34.901341+00:00 19994330.289000030607 28999999.998999949545 27869999.986000001431 3941649.051000117790 60329.962221108 2024-01-20T23:05:35.903746+00:00 19994330.286000009626 29000000.002000030130 27869999.969000000507 3940041.059999942780 60329.962232710 2024-01-20T23:05:36.906137+00:00 19994330.284999970347 29000000.034999970347 27870000.074000019580 3943209.939000010025 60329.962244312 2024-01-20T23:05:37.908533+00:00 19994330.286000009626 28999999.976000010967 27869999.951999988407 3944136.970999956131 60329.962255733 2024-01-20T23:05:38.895307+00:00 19994330.287000060081 28999999.993999961764 27870000.023999989033 3944096.968000053894 60329.962267515 2024-01-20T23:05:39.913318+00:00 19994330.286000009626 29000000.026000019163 27869999.988000009209 3949481.990000010002 60329.962279117 2024-01-20T23:05:40.915716+00:00 19994330.290999889374 29000000.012000080198 27870000.018000010401 3942950.050999999046 60329.962290524 2024-01-20T23:05:41.901284+00:00 19994330.287000060081 28999999.965999960899 27869999.954999979585 3942858.953999996185 60329.962302307 2024-01-20T23:05:42.919299+00:00 19994330.286999940872 28999999.996999979019 27870000.012000020593 3942127.987999916077 60329.962313727 2024-01-20T23:05:43.906077+00:00 19994330.285000089556 28999999.991000059992 27869999.996999979019 3939078.113000034820 60329.962325329 2024-01-20T23:05:44.908474+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3944370.822000027169 60329.962336856 2024-01-20T23:05:45.904362+00:00 19994330.285999890417 29000000.003000020981 27869999.999000009149 3938154.162999988068 60329.962348533 2024-01-20T23:05:46.913260+00:00 19994330.285000089556 28999999.985000010580 27870000.010999981314 3942391.952000021935 60329.962359879 2024-01-20T23:05:47.893526+00:00 19994330.289999961853 29000000.021999958903 27870000.005999978632 3945084.902999997139 60329.962371661 2024-01-20T23:05:48.911544+00:00 19994330.287999991328 29000000.001999970526 27869999.960000038147 3941248.998000026215 60329.962383339 2024-01-20T23:05:49.920450+00:00 19994330.290000081062 28999999.981999989599 27870000.004999998957 3944565.011999965180 60329.962394684 2024-01-20T23:05:50.900717+00:00 19994330.286999940872 29000000.035000089556 27870000.041000008583 3938803.088999987114 60329.962406467 2024-01-20T23:05:51.918731+00:00 19994330.282999988645 28999999.980999950320 27869999.973999980837 3947548.009000062943 60329.962417888 2024-01-20T23:05:52.905506+00:00 19994330.282999988645 28999999.983000040054 27869999.970000028610 3946007.974999905098 60329.962429489 2024-01-20T23:05:53.907904+00:00 19994330.287999991328 29000000.042999979109 27870000.028999920934 3941851.020000100136 60329.962440911 2024-01-20T23:05:54.894673+00:00 19994330.290000081062 28999999.985000010580 27870000.040000081062 3944834.991999983788 60329.962452693 2024-01-20T23:05:55.912691+00:00 19994330.288999918848 28999999.965999960899 27869999.935999989510 3943773.025999904145 60329.962464114 2024-01-20T23:05:56.899460+00:00 19994330.284000039101 29000000.032000008970 27870000.049999948591 3944244.966000080109 60329.962475716 2024-01-20T23:05:57.901861+00:00 19994330.287999991328 29000000.006999991834 27870000.009999990463 3938818.929000020027 60329.962487499 2024-01-20T23:05:58.919881+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3944579.079999924172 60329.962498920 2024-01-20T23:05:59.906653+00:00 19994330.286999940872 28999999.983000010252 27869999.960000038147 3940128.958999990951 60329.962510508 2024-01-20T23:06:00.907837+00:00 19994330.287000060081 29000000.003000009805 27869999.991999980062 3945072.999000072014 60329.962522109 2024-01-20T23:06:01.910229+00:00 19994330.285999998450 28999999.977000001818 27869999.971000079066 3948559.983999968041 60329.962533711 2024-01-20T23:06:02.912625+00:00 19994330.289999999106 29000000.035999979824 27870000.024999979883 3942165.120000004768 60329.962545132 2024-01-20T23:06:03.899395+00:00 19994330.285999998450 29000000.003000020981 27870000.034999970347 3940352.955999969970 60329.962556734 2024-01-20T23:06:04.901792+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3943400.684000014793 60329.962568335 2024-01-20T23:06:05.904187+00:00 19994330.287000000477 28999999.944999989122 27869999.958000060171 3943941.246000051033 60329.962579938 2024-01-20T23:06:06.906590+00:00 19994330.285999998450 29000000.041999999434 27869999.980999950320 3942227.967999935150 60329.962591539 2024-01-20T23:06:07.908985+00:00 19994330.283999990672 28999999.981000009924 27869999.950000051409 3937026.096000074875 60329.962603141 2024-01-20T23:06:08.911379+00:00 19994330.289000000805 28999999.986000001431 27870000.055999990553 3946534.122999907006 60329.962614743 2024-01-20T23:06:09.913772+00:00 19994330.287000000477 29000000.059000018984 27870000.021000031382 3942729.810000061989 60329.962626164 2024-01-20T23:06:10.900534+00:00 19994330.286000009626 28999999.984999950975 27870000.013000011444 3945275.072999954224 60329.962637765 2024-01-20T23:06:11.902935+00:00 19994330.290999978781 28999999.995000001043 27870000.019000001252 3943091.886000037193 60329.962649367 2024-01-20T23:06:12.905341+00:00 19994330.283000018448 28999999.969000041485 27869999.948000010103 3942284.087000011932 60329.962660969 2024-01-20T23:06:13.907742+00:00 19994330.288999971002 28999999.995999988168 27869999.994999989867 3939601.008000016212 60329.962672496 2024-01-20T23:06:14.903633+00:00 19994330.284000009298 29000000.013999998569 27869999.993999999017 3940626.036999940872 60329.962684173 2024-01-20T23:06:15.912546+00:00 19994330.289000030607 28999999.995999928564 27870000.030999988317 3940022.986999989022 60329.962695775 2024-01-20T23:06:16.914941+00:00 19994330.287999991328 29000000.041000008583 27869999.999000009149 3942823.047000051010 60329.962707301 2024-01-20T23:06:17.910831+00:00 19994330.283999979496 29000000.004999998957 27870000.036000009626 3943629.914000033867 60329.962718979 2024-01-20T23:06:18.919742+00:00 19994330.288999971002 28999999.965000029653 27869999.936999980360 3946307.983999968041 60329.962730324 2024-01-20T23:06:19.900016+00:00 19994330.286000009626 28999999.985000010580 27869999.989000018686 3940261.072999954224 60329.962742107 2024-01-20T23:06:20.918040+00:00 19994330.287999991328 29000000.000000000000 27870000.038999971002 3938904.917000054847 60329.962753528 2024-01-20T23:06:21.904816+00:00 19994330.283000048250 28999999.998999949545 27869999.980000019073 3944861.051999927033 60329.962765130 2024-01-20T23:06:22.907213+00:00 19994330.288999971002 29000000.030000090599 27870000.037999991328 3938055.957000017166 60329.962776551 2024-01-20T23:06:23.893986+00:00 19994330.287999991328 29000000.002999901772 27869999.973999980837 3938300.003000020981 60329.962788333 2024-01-20T23:06:24.912004+00:00 19994330.289000030607 28999999.964000109583 27870000.001000050455 3941151.978999971878 60329.962799935 2024-01-20T23:06:25.914410+00:00 19994330.285999950022 29000000.004999998957 27869999.987999979407 3942932.047999978065 60329.962811356 2024-01-20T23:06:26.901184+00:00 19994330.285000029951 29000000.019999980927 27870000.013000011444 3937325.073000072967 60329.962823139 2024-01-20T23:06:27.919199+00:00 19994330.287999991328 28999999.963999990374 27869999.964999970049 3943137.871999979019 60329.962834560 2024-01-20T23:06:28.905973+00:00 19994330.282999988645 28999999.973999980837 27869999.970000028610 3941699.083999990951 60329.962846162 2024-01-20T23:06:29.908370+00:00 19994330.289000030607 29000000.019000049680 27870000.043000038713 3943085.871000051033 60329.962857583 2024-01-20T23:06:30.895144+00:00 19994330.289000030607 29000000.050999999046 27870000.007999900728 3940688.105999947060 60329.962869365 2024-01-20T23:06:31.913162+00:00 19994330.286999940872 28999999.986999988556 27870000.032000061125 3941557.953999998979 60329.962880787 2024-01-20T23:06:32.899941+00:00 19994330.287000060081 28999999.992999911308 27869999.967000011355 3938473.026999999769 60329.962892388 2024-01-20T23:06:33.902333+00:00 19994330.285999890417 28999999.967999998480 27869999.986999988556 3940107.976999999955 60329.962904171 2024-01-20T23:06:34.920357+00:00 19994330.285000089556 29000000.026999998838 27869999.991999980062 3940405.965000002179 60329.962915592 2024-01-20T23:06:35.907124+00:00 19994330.284999970347 28999999.993999999017 27870000.021999958903 3943883.077000000048 60329.962927193 2024-01-20T23:06:36.909516+00:00 19994330.287000060081 29000000.046000000089 27870000.015000101179 3941624.964999999851 60329.962938614 2024-01-20T23:06:37.896291+00:00 19994330.291999939829 29000000.013999998569 27870000.023999929428 3940444.967000000179 60329.962950397 2024-01-20T23:06:38.914311+00:00 19994330.282000061125 28999999.942999988794 27869999.942000031471 3937726.000000000000 60329.962961818 2024-01-20T23:06:39.901090+00:00 19994330.289999961853 29000000.041000008583 27870000.026999950409 3939485.071999996901 60329.962973420 2024-01-20T23:06:40.903484+00:00 19994330.287999991328 28999999.958999991417 27869999.935000058264 3943798.036000005901 60329.962985022 2024-01-20T23:06:41.905882+00:00 19994330.284999970347 29000000.007000029087 27870000.057999968529 3941366.952999994159 60329.962996623 2024-01-20T23:06:42.908281+00:00 19994330.287000060081 28999999.995000001043 27869999.958999991417 3939763.998000002932 60329.963008225 2024-01-20T23:06:43.910675+00:00 19994330.287999991328 28999999.988999959081 27870000.050000071526 3941567.898999996018 60329.963019827 2024-01-20T23:06:44.913065+00:00 19994330.286999940872 28999999.977999988943 27869999.957999940962 3939456.044000000227 60329.963031429 2024-01-20T23:06:45.915455+00:00 19994330.282999988645 29000000.036000009626 27870000.055999990553 3935825.012000001967 60329.963042850 2024-01-20T23:06:46.902238+00:00 19994330.290000081062 29000000.004999998957 27870000.004999998957 3937700.071000001859 60329.963054452 2024-01-20T23:06:47.904636+00:00 19994330.288999918848 29000000.050000008196 27870000.016999959946 3936241.939000003040 60329.963066054 2024-01-20T23:06:48.907027+00:00 19994330.286000009626 28999999.940999981016 27869999.978000041097 3937617.950999990106 60329.963077655 2024-01-20T23:06:49.909422+00:00 19994330.287000060081 29000000.018000010401 27869999.964999999851 3942462.082000001799 60329.963089076 2024-01-20T23:06:50.896186+00:00 19994330.283999919891 28999999.962999999523 27869999.997000001371 3940970.976999998093 60329.963100859 2024-01-20T23:06:51.914207+00:00 19994330.289000030607 29000000.028999980539 27870000.032000001520 3939331.031000003219 60329.963112460 2024-01-20T23:06:52.916606+00:00 19994330.282999988645 29000000.009999990463 27869999.984999999404 3938211.939999998081 60329.963123882 2024-01-20T23:06:53.903387+00:00 19994330.289000030607 28999999.965000029653 27869999.983000010252 3944588.075000002980 60329.963135484 2024-01-20T23:06:54.905790+00:00 19994330.287999991328 29000000.022999998182 27869999.988000009209 3937331.994000003207 60329.963147086 2024-01-20T23:06:55.908187+00:00 19994330.287000000477 28999999.980000019073 27869999.989999979734 3938287.923999994993 60329.963158688 2024-01-20T23:06:56.910586+00:00 19994330.284000001848 29000000.019999980927 27870000.039000000805 3939916.020999997854 60329.963170214 2024-01-20T23:06:57.906477+00:00 19994330.287999998778 29000000.009999990463 27870000.016999989748 3938980.040000007022 60329.963181891 2024-01-20T23:06:58.915379+00:00 19994330.288999989629 28999999.957000020891 27869999.981000009924 3941778.910999997985 60329.963193237 2024-01-20T23:06:59.895645+00:00 19994330.285000011325 29000000.031999949366 27870000.021000031382 3933535.067000002135 60329.963205019 2024-01-20T23:07:00.913656+00:00 19994330.289999991655 29000000.002000089735 27869999.949999991804 3934297.078999996185 60329.963216621 2024-01-20T23:07:01.916058+00:00 19994330.285000011325 28999999.977999929339 27870000.034999970347 3942515.903999999166 60329.963228042 2024-01-20T23:07:02.902836+00:00 19994330.289000000805 29000000.011000040919 27870000.022000011057 3939312.927000001073 60329.963239644 2024-01-20T23:07:03.905233+00:00 19994330.281999979168 29000000.019999980927 27869999.960000038147 3939440.155000001192 60329.963251246 2024-01-20T23:07:04.907624+00:00 19994330.289000000805 29000000.008000019938 27870000.040999948978 3942819.905999987852 60329.963262848 2024-01-20T23:07:05.910022+00:00 19994330.286000009626 28999999.950999978930 27869999.944999989122 3939195.025000005960 60329.963274268 2024-01-20T23:07:06.896800+00:00 19994330.285999979824 29000000.029000040144 27870000.044000029564 3941547.092999995220 60329.963286052 2024-01-20T23:07:07.914829+00:00 19994330.291000008583 28999999.981999989599 27869999.941999968141 3938986.976000010967 60329.963297472 2024-01-20T23:07:08.901610+00:00 19994330.283999979496 29000000.022999998182 27870000.068000018597 3940508.101000010967 60329.963309074 2024-01-20T23:07:09.904010+00:00 19994330.286000009626 29000000.006000038236 27869999.983000040054 3940939.870000004768 60329.963320676 2024-01-20T23:07:10.906404+00:00 19994330.285000029951 28999999.993000000715 27869999.988999959081 3934362.022999972105 60329.963332278 2024-01-20T23:07:11.908800+00:00 19994330.291000008583 29000000.032000008970 27870000.026999950409 3939265.935000001919 60329.963343880 2024-01-20T23:07:12.911197+00:00 19994330.285999950022 28999999.962000001222 27869999.969000101089 3938658.005000025034 60329.963355300 2024-01-20T23:07:13.897968+00:00 19994330.288000050932 29000000.017000000924 27870000.041000008583 3939446.021999984980 60329.963367083 2024-01-20T23:07:14.915991+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3936061.097000002861 60329.963378504 2024-01-20T23:07:15.902774+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3939093.021999984980 60329.963390106 2024-01-20T23:07:16.905173+00:00 19994330.285000029951 28999999.998999979347 27869999.986999988556 3938219.807999997865 60329.963401527 2024-01-20T23:07:17.891954+00:00 19994330.282999988645 28999999.964000020176 27869999.963999990374 3941285.029000014067 60329.963413310 2024-01-20T23:07:18.909975+00:00 19994330.287999991328 29000000.034999970347 27870000.049000021070 3941134.110000013839 60329.963424912 2024-01-20T23:07:19.912370+00:00 19994330.287999991328 28999999.984000030905 27870000.021999958903 3942068.846999973059 60329.963436333 2024-01-20T23:07:20.899146+00:00 19994330.286000009626 29000000.034999970347 27870000.004999998957 3940254.094999998808 60329.963448116 2024-01-20T23:07:21.917168+00:00 19994330.289000030607 28999999.934000018984 27869999.953000068665 3934882.980000019073 60329.963459536 2024-01-20T23:07:22.903953+00:00 19994330.289999961853 29000000.032000008970 27869999.982999920845 3939751.986000000965 60329.963471138 2024-01-20T23:07:23.906354+00:00 19994330.281000021845 29000000.010999981314 27870000.030000090599 3942852.982999979984 60329.963482740 2024-01-20T23:07:24.908747+00:00 19994330.287999991328 29000000.006000038236 27870000.026999950409 3937079.016000003088 60329.963494342 2024-01-20T23:07:25.911143+00:00 19994330.286000009626 28999999.981999989599 27869999.927000049502 3941848.955000013113 60329.963505763 2024-01-20T23:07:26.897919+00:00 19994330.286999940872 29000000.014999989420 27870000.078999999911 3940544.065999985207 60329.963517365 2024-01-20T23:07:27.900319+00:00 19994330.287999991328 28999999.984000030905 27869999.998999949545 3945900.918000013102 60329.963528967 2024-01-20T23:07:28.902718+00:00 19994330.287999991328 29000000.014999929816 27870000.006000000983 3940467.087000011932 60329.963540568 2024-01-20T23:07:29.905124+00:00 19994330.287000060081 29000000.004000071436 27870000.026000000536 3940319.986000000965 60329.963552170 2024-01-20T23:07:30.907519+00:00 19994330.287999991328 28999999.990000009537 27869999.930000010878 3940462.938999981154 60329.963563772 2024-01-20T23:07:31.909916+00:00 19994330.287000060081 29000000.000000000000 27870000.059000000358 3939193.120000004768 60329.963575374 2024-01-20T23:07:32.912313+00:00 19994330.281999949366 29000000.008000019938 27869999.979999989271 3935288.965999991167 60329.963586795 2024-01-20T23:07:33.899084+00:00 19994330.289999961853 28999999.995000001043 27869999.969000011683 3937270.967000008095 60329.963598397 2024-01-20T23:07:34.901479+00:00 19994330.285000089556 29000000.013000011444 27870000.025000009686 3940080.096000016201 60329.963609999 2024-01-20T23:07:35.903882+00:00 19994330.288999918848 28999999.951999899000 27869999.964999970049 3947554.877999991179 60329.963621601 2024-01-20T23:07:36.906278+00:00 19994330.286000009626 29000000.065000060946 27870000.062000010163 3938137.009000002872 60329.963633127 2024-01-20T23:07:37.902168+00:00 19994330.287999991328 28999999.962999939919 27869999.934999998659 3939242.030999987852 60329.963644804 2024-01-20T23:07:38.911075+00:00 19994330.284000039101 29000000.022000070661 27870000.064000010490 3938610.033999979030 60329.963656406 2024-01-20T23:07:39.913479+00:00 19994330.287999991328 28999999.977999929339 27869999.972999989986 3939539.934000014793 60329.963667932 2024-01-20T23:07:40.909371+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3942065.046000003815 60329.963679534 2024-01-20T23:07:41.911768+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3936630.850000023842 60329.963690955 2024-01-20T23:07:42.898547+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3939966.171999990940 60329.963702557 2024-01-20T23:07:43.900948+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3939569.962999999989 60329.963714159 2024-01-20T23:07:44.903344+00:00 19994330.289000030607 29000000.014000058174 27869999.994000021368 3935718.925000011921 60329.963725761 2024-01-20T23:07:45.905739+00:00 19994330.284999970347 29000000.018999930471 27870000.026000019163 3944850.047999978065 60329.963737182 2024-01-20T23:07:46.892512+00:00 19994330.284000039101 29000000.014000058174 27869999.983999971300 3942764.049000024796 60329.963748964 2024-01-20T23:07:47.910528+00:00 19994330.286999940872 28999999.975000001490 27869999.998999949545 3937316.013999999035 60329.963760566 2024-01-20T23:07:48.912928+00:00 19994330.285999998450 28999999.978000000119 27869999.981000069529 3942908.921999990940 60329.963771987 2024-01-20T23:07:49.899707+00:00 19994330.289000000805 28999999.996999990195 27870000.018000010401 3939816.945999979973 60329.963783770 2024-01-20T23:07:50.917733+00:00 19994330.289000000805 29000000.017000000924 27869999.991999980062 3940916.036000012886 60329.963795191 2024-01-20T23:07:51.904507+00:00 19994330.287999998778 29000000.000999998301 27870000.034000039101 3938711.128000020981 60329.963806793 2024-01-20T23:07:52.906899+00:00 19994330.284000009298 28999999.986000001431 27869999.962999939919 3938009.008999944199 60329.963818214 2024-01-20T23:07:53.893680+00:00 19994330.285999998450 28999999.986000001431 27869999.986999988556 3939127.852000058163 60329.963829997 2024-01-20T23:07:54.911700+00:00 19994330.285000000149 29000000.030000001192 27870000.037999991328 3937347.064999998081 60329.963841417 2024-01-20T23:07:55.898473+00:00 19994330.287000000477 29000000.007999990135 27869999.986000061035 3938476.098999977112 60329.963853019 2024-01-20T23:07:56.900878+00:00 19994330.289999991655 28999999.967999991030 27869999.981999989599 3934911.876999973785 60329.963864802 2024-01-20T23:07:57.918898+00:00 19994330.287000000477 28999999.989000018686 27869999.986999988556 3939362.123000026215 60329.963876223 2024-01-20T23:07:58.905677+00:00 19994330.287000000477 29000000.023999989033 27869999.986000061035 3939569.958000003826 60329.963887825 2024-01-20T23:07:59.908070+00:00 19994330.287000000477 28999999.968999978155 27870000.065999981016 3937697.922999978065 60329.963899245 2024-01-20T23:08:00.894829+00:00 19994330.287000000477 29000000.063000019640 27869999.958999991417 3939918.012000023853 60329.963911029 2024-01-20T23:08:01.912852+00:00 19994330.286000009626 28999999.995000001043 27870000.039999961853 3936462.983999968041 60329.963922449 2024-01-20T23:08:02.899628+00:00 19994330.284999970347 28999999.967000011355 27869999.983000040054 3939923.059000014793 60329.963934051 2024-01-20T23:08:03.902028+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3942995.017000020016 60329.963945653 2024-01-20T23:08:04.904423+00:00 19994330.287999991328 29000000.036000009626 27870000.006000038236 3941131.949999988079 60329.963957255 2024-01-20T23:08:05.906818+00:00 19994330.285000029951 28999999.978999968618 27869999.998999949545 3936361.010999978054 60329.963968857 2024-01-20T23:08:06.909211+00:00 19994330.288999971002 28999999.971999999136 27869999.993999999017 3942969.964000045788 60329.963980278 2024-01-20T23:08:07.895984+00:00 19994330.286000009626 29000000.039000030607 27870000.067999999970 3939409.986000000965 60329.963992060 2024-01-20T23:08:08.913998+00:00 19994330.283999979496 28999999.963999990374 27869999.925999999046 3941966.006999969017 60329.964003481 2024-01-20T23:08:09.900772+00:00 19994330.287000000477 28999999.985999941826 27870000.018999990076 3940560.078000009060 60329.964015083 2024-01-20T23:08:10.903173+00:00 19994330.291000008583 29000000.029000040144 27869999.988000020385 3939761.920000017155 60329.964026685 2024-01-20T23:08:11.905575+00:00 19994330.285000029951 28999999.983000040054 27869999.973999980837 3940683.032999991905 60329.964038287 2024-01-20T23:08:12.907975+00:00 19994330.287000000477 28999999.995000001043 27869999.989000018686 3940486.044999957085 60329.964049708 2024-01-20T23:08:13.894748+00:00 19994330.285999950022 28999999.997999910265 27870000.037999991328 3942800.916000009049 60329.964061490 2024-01-20T23:08:14.912767+00:00 19994330.286000009626 29000000.028000000864 27870000.011000011116 3939644.087000011932 60329.964073092 2024-01-20T23:08:15.915168+00:00 19994330.287000060081 28999999.966000080109 27869999.952999979258 3942046.898999989033 60329.964084513 2024-01-20T23:08:16.901943+00:00 19994330.284999970347 29000000.021999958903 27870000.036000009626 3938395.087000011932 60329.964096115 2024-01-20T23:08:17.904337+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3940221.952000021935 60329.964107717 2024-01-20T23:08:18.906738+00:00 19994330.289999961853 29000000.039999961853 27870000.000000000000 3939183.060999989975 60329.964119319 2024-01-20T23:08:19.909134+00:00 19994330.284000039101 28999999.963000059128 27869999.975000020117 3942905.941999971867 60329.964130845 2024-01-20T23:08:20.905021+00:00 19994330.289999961853 29000000.014999989420 27870000.038999971002 3940709.925999999046 60329.964142522 2024-01-20T23:08:21.913927+00:00 19994330.285000089556 28999999.990000009537 27870000.008000019938 3940093.120000004768 60329.964153868 2024-01-20T23:08:22.894197+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3939017.923000038136 60329.964165651 2024-01-20T23:08:23.912222+00:00 19994330.285000089556 29000000.019999980927 27870000.037000000477 3941313.013000010978 60329.964177253 2024-01-20T23:08:24.914620+00:00 19994330.286999940872 28999999.967000000179 27869999.921999990940 3947326.015999972820 60329.964188674 2024-01-20T23:08:25.901404+00:00 19994330.289000030607 29000000.006000000983 27870000.039000030607 3939908.083000003826 60329.964200275 2024-01-20T23:08:26.903797+00:00 19994330.286000009626 28999999.991000000387 27869999.972999930382 3940642.883000016212 60329.964211877 2024-01-20T23:08:27.906190+00:00 19994330.286999940872 28999999.986999999732 27869999.968000050634 3941733.163999975193 60329.964223479 2024-01-20T23:08:28.908587+00:00 19994330.287999991328 29000000.048000011593 27870000.074999928474 3938930.869000018109 60329.964234900 2024-01-20T23:08:29.895355+00:00 19994330.284000039101 28999999.956000000238 27869999.989000078291 3936899.048999965191 60329.964246683 2024-01-20T23:08:30.913377+00:00 19994330.284999970347 29000000.016999989748 27870000.005999919027 3941102.071000040043 60329.964258104 2024-01-20T23:08:31.900156+00:00 19994330.289000030607 29000000.020000010729 27869999.994000080973 3938213.903999983799 60329.964269706 2024-01-20T23:08:32.902554+00:00 19994330.289000030607 28999999.994999971241 27869999.944999929518 3939372.968999981880 60329.964281308 2024-01-20T23:08:33.904952+00:00 19994330.287999991328 28999999.984000030905 27869999.996000051498 3939259.961000024807 60329.964292909 2024-01-20T23:08:34.907345+00:00 19994330.283999919891 29000000.018000010401 27870000.049000021070 3942167.131999969017 60329.964304511 2024-01-20T23:08:35.909738+00:00 19994330.287000060081 28999999.992999970913 27869999.964999910444 3939040.990000010002 60329.964315932 2024-01-20T23:08:36.896517+00:00 19994330.286000009626 29000000.010999981314 27870000.028000000864 3941635.873000026215 60329.964327714 2024-01-20T23:08:37.914534+00:00 19994330.286000009626 28999999.971000019461 27869999.955000039190 3941354.982999979984 60329.964339136 2024-01-20T23:08:38.901314+00:00 19994330.287999991328 28999999.986000001431 27869999.945000048727 3943824.092999995220 60329.964350738 2024-01-20T23:08:39.903714+00:00 19994330.286999940872 29000000.034000039101 27870000.119999889284 3939805.956000030041 60329.964362339 2024-01-20T23:08:40.906110+00:00 19994330.286000009626 28999999.989999949932 27869999.989000078291 3937817.074999988079 60329.964373941 2024-01-20T23:08:41.908513+00:00 19994330.289000030607 29000000.011000040919 27869999.993999961764 3941542.958999990951 60329.964385543 2024-01-20T23:08:42.910905+00:00 19994330.289000000805 29000000.006999969482 27869999.993999961764 3937401.930999993812 60329.964396964 2024-01-20T23:08:43.897683+00:00 19994330.287999998778 28999999.942000031471 27869999.932000041008 3940163.194000006188 60329.964408746 2024-01-20T23:08:44.915702+00:00 19994330.280999999493 29000000.069000009447 27870000.064000010490 3938402.930999993812 60329.964420168 2024-01-20T23:08:45.902480+00:00 19994330.287999998778 28999999.986999988556 27870000.019999999553 3936502.972999989986 60329.964431769 2024-01-20T23:08:46.904879+00:00 19994330.285999998450 28999999.983000040054 27869999.986000008881 3942740.019000052940 60329.964443371 2024-01-20T23:08:47.907277+00:00 19994330.287999998778 29000000.000000000000 27869999.974999990314 3943101.930999993812 60329.964454973 2024-01-20T23:08:48.909673+00:00 19994330.287999998778 29000000.016999959946 27870000.022999998182 3941298.995999931823 60329.964466394 2024-01-20T23:08:49.896450+00:00 19994330.285999979824 28999999.965999960899 27869999.965999990702 3938997.052000045776 60329.964477996 2024-01-20T23:08:50.898851+00:00 19994330.288000021130 28999999.996999979019 27870000.028000000864 3936806.003999948967 60329.964489598 2024-01-20T23:08:51.901251+00:00 19994330.285999979824 28999999.999000068754 27869999.985000010580 3940104.911000012886 60329.964501200 2024-01-20T23:08:52.903655+00:00 19994330.286000009626 28999999.990999940783 27869999.953999999911 3942076.031000018120 60329.964512802 2024-01-20T23:08:53.906060+00:00 19994330.287000000477 28999999.991000059992 27870000.030999988317 3943066.983999968041 60329.964524403 2024-01-20T23:08:54.908454+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3942865.029000043869 60329.964536005 2024-01-20T23:08:55.910854+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3944611.039000033867 60329.964547426 2024-01-20T23:08:56.897627+00:00 19994330.289000030607 29000000.028000000864 27869999.986000001431 3941732.993999958038 60329.964559028 2024-01-20T23:08:57.900025+00:00 19994330.285999950022 29000000.000000000000 27870000.045999940485 3943483.953999996185 60329.964570630 2024-01-20T23:08:58.902424+00:00 19994330.285000029951 28999999.987999919802 27870000.010000050068 3942152.070000051986 60329.964582232 2024-01-20T23:08:59.904833+00:00 19994330.287000000477 29000000.018000010401 27869999.982999980450 3940176.962000011932 60329.964593758 2024-01-20T23:09:00.900710+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3940442.058999896049 60329.964605435 2024-01-20T23:09:01.909614+00:00 19994330.283999979496 28999999.973000001162 27869999.986000001431 3941023.895000100136 60329.964617037 2024-01-20T23:09:02.912009+00:00 19994330.289000030607 28999999.973000001162 27870000.016000028700 3936553.081999897957 60329.964628564 2024-01-20T23:09:03.907897+00:00 19994330.288999971002 29000000.035000011325 27869999.989999949932 3940626.895000100136 60329.964640241 2024-01-20T23:09:04.916798+00:00 19994330.287000000477 28999999.986999988556 27870000.017000079155 3941707.101999998093 60329.964651586 2024-01-20T23:09:05.897066+00:00 19994330.282999988645 28999999.950999990106 27869999.896999958903 3939043.906999946106 60329.964663369 2024-01-20T23:09:06.915089+00:00 19994330.287000000477 29000000.021000031382 27870000.031000021845 3938528.108000040054 60329.964674790 2024-01-20T23:09:07.901860+00:00 19994330.291000008583 29000000.022999968380 27870000.049999948591 3942256.965999960899 60329.964686392 2024-01-20T23:09:08.904251+00:00 19994330.282999988645 28999999.995000001043 27869999.945000048727 3938711.963000059128 60329.964697813 2024-01-20T23:09:09.891021+00:00 19994330.287000060081 28999999.986999988556 27869999.995999928564 3943341.958999990951 60329.964709595 2024-01-20T23:09:10.909046+00:00 19994330.291000008583 29000000.010000050068 27870000.024000048637 3940753.008999944199 60329.964721197 2024-01-20T23:09:11.911442+00:00 19994330.284999970347 29000000.017999950796 27870000.039999961853 3939200.179000020027 60329.964732618 2024-01-20T23:09:12.898218+00:00 19994330.286000009626 29000000.062000039965 27870000.012000080198 3940390.868000030983 60329.964744401 2024-01-20T23:09:13.916239+00:00 19994330.284999970347 28999999.928999960423 27869999.982999920845 3938763.031999946106 60329.964755822 2024-01-20T23:09:14.903013+00:00 19994330.289000030607 28999999.993000030518 27869999.966000080109 3941451.902999997139 60329.964767423 2024-01-20T23:09:15.905407+00:00 19994330.286999940872 29000000.017000019550 27870000.007999900728 3940775.062000035774 60329.964778845 2024-01-20T23:09:16.892179+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3942340.005999923218 60329.964790627 2024-01-20T23:09:17.910194+00:00 19994330.284999970347 28999999.986000001431 27869999.968000050634 3939799.026000022888 60329.964802048 2024-01-20T23:09:18.896976+00:00 19994330.287000060081 28999999.979999959469 27870000.018000010401 3942003.011000037193 60329.964813650 2024-01-20T23:09:19.899372+00:00 19994330.284999970347 29000000.015000049025 27869999.962000008672 3939360.995000004768 60329.964825433 2024-01-20T23:09:20.917393+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3936180.906999946106 60329.964836854 2024-01-20T23:09:21.904173+00:00 19994330.289000030607 29000000.046000000089 27870000.088999990374 3944064.129999995232 60329.964848456 2024-01-20T23:09:22.906574+00:00 19994330.287000060081 29000000.000000000000 27869999.982999920845 3942880.896000028122 60329.964859877 2024-01-20T23:09:23.893349+00:00 19994330.288999918848 28999999.981999989599 27869999.951000001281 3941881.993000030983 60329.964871659 2024-01-20T23:09:24.911363+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3935301.019000052940 60329.964883080 2024-01-20T23:09:25.898133+00:00 19994330.286000009626 29000000.001999970526 27870000.019999999553 3940690.982999920845 60329.964894682 2024-01-20T23:09:26.900531+00:00 19994330.284000039101 28999999.991000059992 27869999.940999999642 3943950.055000067223 60329.964906284 2024-01-20T23:09:27.902927+00:00 19994330.286999940872 29000000.028999920934 27870000.046999990940 3942044.964999914169 60329.964917886 2024-01-20T23:09:28.905335+00:00 19994330.289000030607 28999999.989000078291 27869999.988000009209 3938913.963000059128 60329.964929488 2024-01-20T23:09:29.907729+00:00 19994330.282999988645 28999999.996999979019 27870000.018999990076 3941082.000000000000 60329.964940908 2024-01-20T23:09:30.894501+00:00 19994330.289999961853 29000000.013000011444 27869999.987000018358 3941316.103999971878 60329.964952691 2024-01-20T23:09:31.912520+00:00 19994330.289000030607 28999999.977000001818 27869999.998999979347 3938842.924000024796 60329.964964112 2024-01-20T23:09:32.899293+00:00 19994330.287999991328 28999999.990999940783 27870000.041000008583 3937455.985999941826 60329.964975714 2024-01-20T23:09:33.901689+00:00 19994330.282000061125 29000000.016000028700 27869999.949999991804 3938452.071000099182 60329.964987316 2024-01-20T23:09:34.904086+00:00 19994330.284999970347 29000000.016999959946 27869999.974000040442 3940784.984999895096 60329.964998918 2024-01-20T23:09:35.906484+00:00 19994330.289999961853 28999999.960000038147 27870000.057999968529 3939762.897000073921 60329.965010338 2024-01-20T23:09:36.893253+00:00 19994330.287000000477 29000000.060999989510 27870000.002000030130 3941580.097000002861 60329.965022121 2024-01-20T23:09:37.911277+00:00 19994330.289000000805 28999999.988000039011 27870000.008999999613 3938832.003000020981 60329.965033723 2024-01-20T23:09:38.913669+00:00 19994330.286000009626 28999999.988000001758 27869999.960999969393 3937314.934999942780 60329.965045144 2024-01-20T23:09:39.900441+00:00 19994330.285999998450 28999999.985000010580 27870000.000999990851 3936529.090000032913 60329.965056746 2024-01-20T23:09:40.902844+00:00 19994330.287999998778 29000000.013000000268 27870000.050999999046 3939020.013999938965 60329.965068348 2024-01-20T23:09:41.905244+00:00 19994330.285999998450 29000000.019999999553 27869999.978000041097 3938701.945999979973 60329.965079950 2024-01-20T23:09:42.907645+00:00 19994330.284999981523 28999999.954000011086 27870000.002999961376 3940952.038000106812 60329.965091476 2024-01-20T23:09:43.903537+00:00 19994330.287000000477 29000000.003999978304 27869999.973000049591 3939379.919999957085 60329.965103153 2024-01-20T23:09:44.912439+00:00 19994330.290000021458 29000000.002000000328 27870000.008999940008 3939699.029999970924 60329.965114499 2024-01-20T23:09:45.892707+00:00 19994330.287000000477 29000000.032000008970 27870000.016000028700 3937228.042999982834 60329.965126282 2024-01-20T23:09:46.910729+00:00 19994330.287000000477 28999999.981999989599 27869999.985999941826 3932959.933000088204 60329.965137884 2024-01-20T23:09:47.913127+00:00 19994330.282999988645 28999999.995999988168 27869999.977000001818 3932107.058999896049 60329.965149304 2024-01-20T23:09:48.899903+00:00 19994330.287999991328 29000000.021000031382 27870000.042000059038 3942693.934000014793 60329.965160906 2024-01-20T23:09:49.902298+00:00 19994330.285000029951 28999999.972999989986 27869999.940999981016 3940014.000000000000 60329.965172508 2024-01-20T23:09:50.904691+00:00 19994330.287999991328 29000000.012000020593 27870000.083999991417 3939050.967000008095 60329.965184110 2024-01-20T23:09:51.907090+00:00 19994330.288999971002 29000000.010999981314 27869999.958000060171 3937408.034000039101 60329.965195531 2024-01-20T23:09:52.893865+00:00 19994330.289000030607 28999999.986000001431 27870000.026999950409 3940815.060999989975 60329.965207313 2024-01-20T23:09:53.911878+00:00 19994330.282999988645 29000000.032000008970 27869999.983000040054 3937297.044000030030 60329.965218734 2024-01-20T23:09:54.898649+00:00 19994330.284999970347 28999999.953999999911 27869999.960999969393 3942688.932999968994 60329.965230336 2024-01-20T23:09:55.901049+00:00 19994330.289000030607 29000000.041999999434 27870000.028000000864 3939798.006999969017 60329.965241938 2024-01-20T23:09:56.903439+00:00 19994330.287000000477 28999999.970000028610 27869999.990000009537 3938637.917999982834 60329.965253540 2024-01-20T23:09:57.905835+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3939549.046000003815 60329.965265142 2024-01-20T23:09:58.908229+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3941124.068000078201 60329.965276563 2024-01-20T23:09:59.895001+00:00 19994330.285000029951 28999999.954999919981 27869999.936999920756 3940223.950999975204 60329.965288345 2024-01-20T23:10:00.913003+00:00 19994330.287999991328 29000000.040000081062 27870000.081000089645 3936674.965000032913 60329.965299766 2024-01-20T23:10:01.899772+00:00 19994330.287000000477 28999999.955999970436 27869999.967999938875 3940022.088999987114 60329.965311368 2024-01-20T23:10:02.902178+00:00 19994330.284999970347 28999999.985000010580 27869999.947000000626 3942348.937999964226 60329.965322789 2024-01-20T23:10:03.888950+00:00 19994330.287000060081 29000000.059000018984 27870000.040000010282 3942023.006000041962 60329.965334571 2024-01-20T23:10:04.906969+00:00 19994330.283999919891 28999999.954999919981 27870000.004999998957 3939193.084999918938 60329.965346173 2024-01-20T23:10:05.909365+00:00 19994330.290000081062 29000000.020000100136 27870000.006999999285 3940238.972000002861 60329.965357594 2024-01-20T23:10:06.896141+00:00 19994330.289999961853 28999999.995999928564 27869999.970000009984 3941405.024000049103 60329.965369377 2024-01-20T23:10:07.914161+00:00 19994330.284000039101 29000000.018000010401 27870000.043999999762 3938027.957999945153 60329.965380798 2024-01-20T23:10:08.900938+00:00 19994330.286999940872 29000000.026000019163 27869999.986999988556 3940639.038000106812 60329.965392400 2024-01-20T23:10:09.903335+00:00 19994330.285000089556 28999999.970999959856 27869999.993999991566 3941001.000999927986 60329.965404002 2024-01-20T23:10:10.905730+00:00 19994330.286999940872 28999999.978999968618 27869999.982000019401 3945467.037000060081 60329.965415603 2024-01-20T23:10:11.908129+00:00 19994330.284999970347 29000000.027000069618 27870000.015999998897 3936406.913999915123 60329.965427024 2024-01-20T23:10:12.894895+00:00 19994330.292000059038 28999999.990999940783 27870000.020999971777 3941041.919000030030 60329.965438626 2024-01-20T23:10:13.897301+00:00 19994330.284999970347 29000000.032000061125 27870000.041000008583 3945084.067999958992 60329.965450409 2024-01-20T23:10:14.915320+00:00 19994330.289000030607 28999999.978999968618 27869999.989000018686 3937692.970000029076 60329.965461830 2024-01-20T23:10:15.902094+00:00 19994330.284000039101 29000000.002999998629 27869999.969999969006 3940576.052999972831 60329.965473432 2024-01-20T23:10:16.904491+00:00 19994330.285999890417 28999999.969000000507 27869999.946000039577 3943317.995000004768 60329.965485034 2024-01-20T23:10:17.906889+00:00 19994330.287000060081 29000000.026000000536 27870000.039999961853 3938953.022000073921 60329.965496635 2024-01-20T23:10:18.909291+00:00 19994330.286000009626 29000000.008999988437 27870000.007000029087 3935726.998999952804 60329.965508056 2024-01-20T23:10:19.896063+00:00 19994330.289999961853 29000000.002000000328 27870000.004999998957 3944097.963000059128 60329.965519658 2024-01-20T23:10:20.898462+00:00 19994330.287000060081 28999999.965999990702 27869999.993000030518 3935038.047999978065 60329.965531260 2024-01-20T23:10:21.900864+00:00 19994330.286999940872 29000000.026000019163 27870000.010999921709 3936300.008999944199 60329.965542862 2024-01-20T23:10:22.903258+00:00 19994330.287000060081 28999999.991000000387 27870000.013000011444 3940908.922000051010 60329.965554464 2024-01-20T23:10:23.905660+00:00 19994330.287999991328 29000000.006000008434 27870000.012000080198 3944581.037999988068 60329.965566066 2024-01-20T23:10:24.908059+00:00 19994330.284999970347 28999999.968999978155 27869999.995999928564 3940621.037999988068 60329.965577668 2024-01-20T23:10:25.910456+00:00 19994330.284000039101 29000000.038999971002 27869999.973000049591 3941819.878000020981 60329.965589194 2024-01-20T23:10:26.906346+00:00 19994330.287999991328 28999999.991000000387 27869999.969999909401 3939709.019999980927 60329.965600796 2024-01-20T23:10:27.908737+00:00 19994330.289999961853 28999999.997000038624 27870000.016000028700 3940918.021000028122 60329.965612217 2024-01-20T23:10:28.895511+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3936500.115999937057 60329.965623818 2024-01-20T23:10:29.897910+00:00 19994330.288000110537 29000000.013999998569 27869999.973999980837 3941384.967000008095 60329.965635420 2024-01-20T23:10:30.900310+00:00 19994330.285999998450 28999999.956000030041 27870000.017000079155 3937371.904000043869 60329.965647022 2024-01-20T23:10:31.902710+00:00 19994330.285999998450 28999999.970999959856 27869999.972999930382 3940173.069000006188 60329.965658624 2024-01-20T23:10:32.905107+00:00 19994330.283000010997 29000000.018000010401 27870000.024000048637 3939821.934999942780 60329.965670226 2024-01-20T23:10:33.907503+00:00 19994330.289999991655 29000000.048999968916 27870000.000999931246 3937237.039000033867 60329.965681828 2024-01-20T23:10:34.909897+00:00 19994330.290000010282 28999999.996000051498 27869999.998000029474 3937104.044999957085 60329.965693248 2024-01-20T23:10:35.896676+00:00 19994330.285999979824 28999999.960999969393 27869999.973000049591 3945020.951000093948 60329.965705031 2024-01-20T23:10:36.914698+00:00 19994330.286000009626 29000000.022999998182 27870000.054999951273 3937684.062999964226 60329.965716452 2024-01-20T23:10:37.901477+00:00 19994330.286000009626 28999999.973000049591 27869999.945000048727 3941017.970000029076 60329.965728054 2024-01-20T23:10:38.903874+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3941301.950999975204 60329.965739475 2024-01-20T23:10:39.890644+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3940504.067000031006 60329.965751258 2024-01-20T23:10:40.908663+00:00 19994330.286000009626 29000000.003000020981 27870000.017999999225 3937738.988999962807 60329.965762859 2024-01-20T23:10:41.911060+00:00 19994330.287999991328 29000000.018000010401 27869999.967000000179 3944828.957000017166 60329.965774280 2024-01-20T23:10:42.897837+00:00 19994330.285000000149 28999999.977000001818 27870000.014000009745 3939954.047999978065 60329.965786063 2024-01-20T23:10:43.915857+00:00 19994330.291000008583 29000000.027000069618 27870000.045000001788 3942940.947999954224 60329.965797484 2024-01-20T23:10:44.902643+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3940081.957000017166 60329.965809086 2024-01-20T23:10:45.905043+00:00 19994330.284999970347 28999999.979999899864 27869999.930999990553 3941035.030000091065 60329.965820507 2024-01-20T23:10:46.891817+00:00 19994330.284000039101 28999999.953999999911 27869999.981999989599 3940230.104999899864 60329.965832290 2024-01-20T23:10:47.909830+00:00 19994330.287999991328 29000000.020000100136 27870000.045000020415 3941723.777000070084 60329.965843711 2024-01-20T23:10:48.896600+00:00 19994330.287999991328 29000000.041000008583 27870000.041000008583 3942637.116999983788 60329.965855313 2024-01-20T23:10:49.898995+00:00 19994330.287000000477 28999999.979999899864 27869999.947999980301 3940948.916000009049 60329.965867095 2024-01-20T23:10:50.917018+00:00 19994330.286000009626 28999999.968000050634 27870000.008000019938 3941562.044000030030 60329.965878516 2024-01-20T23:10:51.903794+00:00 19994330.291000008583 29000000.059000018984 27870000.019999980927 3942661.166999936104 60329.965890118 2024-01-20T23:10:52.906195+00:00 19994330.286000009626 28999999.993999999017 27870000.008999999613 3936664.830000042915 60329.965901539 2024-01-20T23:10:53.892964+00:00 19994330.282000008970 28999999.960999999195 27869999.979000028223 3936068.010999917984 60329.965913321 2024-01-20T23:10:54.910972+00:00 19994330.288999971002 29000000.023000009358 27870000.019999980927 3942410.088000059128 60329.965924743 2024-01-20T23:10:55.897744+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3942408.993000030983 60329.965936344 2024-01-20T23:10:56.900134+00:00 19994330.286999940872 28999999.974000010639 27869999.966000020504 3936659.932999968994 60329.965947946 2024-01-20T23:10:57.902534+00:00 19994330.289000030607 28999999.997999999672 27869999.978999968618 3938495.006999969017 60329.965959548 2024-01-20T23:10:58.904934+00:00 19994330.284999970347 29000000.021000001580 27870000.037999991328 3939195.083999990951 60329.965970969 2024-01-20T23:10:59.891701+00:00 19994330.286000009626 29000000.014999989420 27870000.002000030130 3934451.978000044823 60329.965982751 2024-01-20T23:11:00.909710+00:00 19994330.286000009626 28999999.987000018358 27870000.011999960989 3940840.983999968041 60329.965994353 2024-01-20T23:11:01.912107+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3941515.963000059128 60329.966005774 2024-01-20T23:11:02.898874+00:00 19994330.291000008583 28999999.977999988943 27869999.981999989599 3942452.986999989022 60329.966017376 2024-01-20T23:11:03.901273+00:00 19994330.284999970347 28999999.977000001818 27870000.046000000089 3937493.978999999817 60329.966028978 2024-01-20T23:11:04.903676+00:00 19994330.290000081062 29000000.027000010014 27869999.981000069529 3937150.003000000026 60329.966040580 2024-01-20T23:11:05.906081+00:00 19994330.286999940872 29000000.027000010014 27870000.013999938965 3939379.018999998923 60329.966052106 2024-01-20T23:11:06.901974+00:00 19994330.287999991328 28999999.982999980450 27870000.011999960989 3938137.027999999002 60329.966063784 2024-01-20T23:11:07.910880+00:00 19994330.279999971390 29000000.000999990851 27870000.007000088692 3942131.958000001032 60329.966075129 2024-01-20T23:11:08.891149+00:00 19994330.290000081062 29000000.023999989033 27869999.955999970436 3940422.067000002135 60329.966086912 2024-01-20T23:11:09.909166+00:00 19994330.286999940872 28999999.975000020117 27870000.036000009626 3939556.068999997806 60329.966098513 2024-01-20T23:11:10.911564+00:00 19994330.285000089556 29000000.002999961376 27869999.973999980837 3936985.975999999791 60329.966109934 2024-01-20T23:11:11.898340+00:00 19994330.286999940872 28999999.984000090510 27869999.991999980062 3939993.973000001162 60329.966121536 2024-01-20T23:11:12.900742+00:00 19994330.292000059038 29000000.015999909490 27869999.990000009537 3941974.890000001062 60329.966133138 2024-01-20T23:11:13.903143+00:00 19994330.284999970347 28999999.981000069529 27870000.024000048637 3944064.047999999952 60329.966144740 2024-01-20T23:11:14.905537+00:00 19994330.284000039101 29000000.046999931335 27870000.016999959946 3941161.045999995898 60329.966156161 2024-01-20T23:11:15.892319+00:00 19994330.286999940872 28999999.935999989510 27869999.963999990374 3942292.902000003029 60329.966167944 2024-01-20T23:11:16.910344+00:00 19994330.286000009626 29000000.029000040144 27870000.018000010401 3937862.145999997854 60329.966179365 2024-01-20T23:11:17.897123+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3940594.902000003029 60329.966190967 2024-01-20T23:11:18.899525+00:00 19994330.289999961853 29000000.018000010401 27870000.006999969482 3941166.993000001181 60329.966202569 2024-01-20T23:11:19.901925+00:00 19994330.287999991328 28999999.962000008672 27869999.967999998480 3942194.139000006020 60329.966214171 2024-01-20T23:11:20.904322+00:00 19994330.284000039101 28999999.998999949545 27870000.017999991775 3942749.880999996793 60329.966225772 2024-01-20T23:11:21.906721+00:00 19994330.286000009626 29000000.069000009447 27870000.045000001788 3941954.969999998808 60329.966237193 2024-01-20T23:11:22.893501+00:00 19994330.287000060081 28999999.943000078201 27870000.000999998301 3940770.055999993812 60329.966248976 2024-01-20T23:11:23.911522+00:00 19994330.287000000477 29000000.018999930471 27869999.964999999851 3939409.997000008821 60329.966260397 2024-01-20T23:11:24.898296+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3939718.042999998201 60329.966271999 2024-01-20T23:11:25.900699+00:00 19994330.289000000805 28999999.978000041097 27870000.008999999613 3941152.044000000227 60329.966283420 2024-01-20T23:11:26.887476+00:00 19994330.285999998450 28999999.990000009537 27870000.028000000864 3938292.944999992847 60329.966295202 2024-01-20T23:11:27.905499+00:00 19994330.287000000477 29000000.013999938965 27869999.940999981016 3939860.982000008225 60329.966306804 2024-01-20T23:11:28.907893+00:00 19994330.285999998450 28999999.996999979019 27870000.015999998897 3941675.975999996066 60329.966318225 2024-01-20T23:11:29.894664+00:00 19994330.282999988645 29000000.004000000656 27870000.030000030994 3937836.126000002027 60329.966330008 2024-01-20T23:11:30.912679+00:00 19994330.291999999434 29000000.006999999285 27870000.023999989033 3937077.808999999892 60329.966341429 2024-01-20T23:11:31.899455+00:00 19994330.285000029951 28999999.984999988228 27869999.948000010103 3938111.093999996781 60329.966353031 2024-01-20T23:11:32.901855+00:00 19994330.289999991655 29000000.040000010282 27870000.067999958992 3930221.058999999892 60329.966364632 2024-01-20T23:11:33.904254+00:00 19994330.287000000477 28999999.990000009537 27869999.933000031859 3943553.859999998938 60329.966376234 2024-01-20T23:11:34.906652+00:00 19994330.287000000477 28999999.970999989659 27870000.018999990076 3939689.094999998808 60329.966387656 2024-01-20T23:11:35.893422+00:00 19994330.282999988645 29000000.011000011116 27870000.019999980927 3941531.981000006199 60329.966399257 2024-01-20T23:11:36.895816+00:00 19994330.285999979824 29000000.000999990851 27870000.026000019163 3937794.994000003207 60329.966411040 2024-01-20T23:11:37.913832+00:00 19994330.287000000477 29000000.013000011444 27869999.967999991030 3936756.996999979019 60329.966422461 2024-01-20T23:11:38.900610+00:00 19994330.286000009626 28999999.942000001669 27869999.963999990374 3933492.990000010002 60329.966434062 2024-01-20T23:11:39.903007+00:00 19994330.291000008583 29000000.077000018209 27870000.055999990553 3937534.988000005018 60329.966445664 2024-01-20T23:11:40.905413+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3937211.004999995232 60329.966457266 2024-01-20T23:11:41.907814+00:00 19994330.287999991328 28999999.997999969870 27869999.917999979109 3936003.004000008106 60329.966468687 2024-01-20T23:11:42.894587+00:00 19994330.286000009626 28999999.962000008672 27870000.024999979883 3937838.083000003826 60329.966480289 2024-01-20T23:11:43.896987+00:00 19994330.282999988645 29000000.013000011444 27870000.016000028700 3940977.928999990225 60329.966491891 2024-01-20T23:11:44.899384+00:00 19994330.287999991328 28999999.956999961287 27869999.925999999046 3938521.043000013102 60329.966503493 2024-01-20T23:11:45.901777+00:00 19994330.287000000477 29000000.049000021070 27870000.100999951363 3938992.060999989975 60329.966515095 2024-01-20T23:11:46.904175+00:00 19994330.291000008583 28999999.984000030905 27869999.971000079066 3939001.840999991167 60329.966526696 2024-01-20T23:11:47.906577+00:00 19994330.285000029951 29000000.018000010401 27870000.032999988645 3939056.038000016939 60329.966538298 2024-01-20T23:11:48.908972+00:00 19994330.285999950022 29000000.009999990463 27870000.008999940008 3940859.000999987125 60329.966549825 2024-01-20T23:11:49.904860+00:00 19994330.286000009626 28999999.952000018209 27869999.953999999911 3937928.941000015009 60329.966561426 2024-01-20T23:11:50.907257+00:00 19994330.284999970347 29000000.036999940872 27870000.009999990463 3941217.044000000227 60329.966572848 2024-01-20T23:11:51.894028+00:00 19994330.287999991328 28999999.977000001818 27869999.984000090510 3935017.034999995958 60329.966584450 2024-01-20T23:11:52.896424+00:00 19994330.285000089556 29000000.001000050455 27870000.012999888510 3934791.930999993812 60329.966596051 2024-01-20T23:11:53.898829+00:00 19994330.289999961853 29000000.014999989420 27869999.991000059992 3940904.990000010002 60329.966607653 2024-01-20T23:11:54.901227+00:00 19994330.287000060081 28999999.993000030518 27870000.003999948502 3938145.116999983788 60329.966619255 2024-01-20T23:11:55.903623+00:00 19994330.286999940872 29000000.007999900728 27870000.001000050455 3938650.971000016201 60329.966630857 2024-01-20T23:11:56.906023+00:00 19994330.287999991328 28999999.989000078291 27870000.019000049680 3938913.898000001907 60329.966642458 2024-01-20T23:11:57.908417+00:00 19994330.284000039101 29000000.021999958903 27870000.006999969482 3938445.059999973048 60329.966653880 2024-01-20T23:11:58.895185+00:00 19994330.284999970347 28999999.990000009537 27869999.986000001431 3942539.994000018109 60329.966665481 2024-01-20T23:11:59.897584+00:00 19994330.286000009626 28999999.988000039011 27869999.991999998689 3936064.981999992859 60329.966677083 2024-01-20T23:12:00.899986+00:00 19994330.289000030607 29000000.000999931246 27869999.999000001699 3937493.106999992859 60329.966688685 2024-01-20T23:12:01.902386+00:00 19994330.291999939829 29000000.030000090599 27870000.003999989480 3939410.952000021935 60329.966700106 2024-01-20T23:12:02.889161+00:00 19994330.284000039101 28999999.985999941826 27870000.034000009298 3940902.930999993812 60329.966711889 2024-01-20T23:12:03.907179+00:00 19994330.289000030607 28999999.986000061035 27869999.949999991804 3941147.113999993075 60329.966723491 2024-01-20T23:12:04.909574+00:00 19994330.283999919891 29000000.000999931246 27870000.011000011116 3943225.935999989975 60329.966734911 2024-01-20T23:12:05.896350+00:00 19994330.287000060081 28999999.998000029474 27870000.029000010341 3941277.969000012148 60329.966746694 2024-01-20T23:12:06.914363+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3935512.036000012886 60329.966758115 2024-01-20T23:12:07.901145+00:00 19994330.286999940872 29000000.000999990851 27869999.967999991030 3936486.972999989986 60329.966769717 2024-01-20T23:12:08.903541+00:00 19994330.287999991328 29000000.006000000983 27870000.008000019938 3943123.995999991894 60329.966781138 2024-01-20T23:12:09.890322+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3936673.650999993086 60329.966792921 2024-01-20T23:12:10.908329+00:00 19994330.284999970347 29000000.008999999613 27870000.008999999613 3940879.377999991179 60329.966804341 2024-01-20T23:12:11.895096+00:00 19994330.287999991328 29000000.008999999613 27869999.967999991030 3934153.035000026226 60329.966815943 2024-01-20T23:12:12.897493+00:00 19994330.284000039101 28999999.954999979585 27869999.993999961764 3937443.975000023842 60329.966827726 2024-01-20T23:12:13.915511+00:00 19994330.286000009626 29000000.015999998897 27870000.012000020593 3935585.017999947071 60329.966839147 2024-01-20T23:12:14.902297+00:00 19994330.289000030607 28999999.969999998808 27869999.961000028998 3935740.976999998093 60329.966850749 2024-01-20T23:12:15.904696+00:00 19994330.287999991328 29000000.058999989182 27870000.051999989897 3936609.040000020992 60329.966862170 2024-01-20T23:12:16.891480+00:00 19994330.288999918848 28999999.984000030905 27870000.013999938965 3939947.957000017166 60329.966873953 2024-01-20T23:12:17.909501+00:00 19994330.284000001848 28999999.990000009537 27869999.964000109583 3938031.990999997128 60329.966885373 2024-01-20T23:12:18.896278+00:00 19994330.287999998778 29000000.027000010014 27870000.031999949366 3938711.116999983788 60329.966896975 2024-01-20T23:12:19.898674+00:00 19994330.285999998450 28999999.984999950975 27870000.009999990463 3937557.662999988068 60329.966908577 2024-01-20T23:12:20.901070+00:00 19994330.285000000149 29000000.007000029087 27870000.003000020981 3935074.296999990940 60329.966920179 2024-01-20T23:12:21.903476+00:00 19994330.287999998778 28999999.982999980450 27869999.970999959856 3934528.979000031948 60329.966931781 2024-01-20T23:12:22.905880+00:00 19994330.289000000805 29000000.009999990463 27869999.989000078291 3935474.989000021946 60329.966943202 2024-01-20T23:12:23.892655+00:00 19994330.286000009626 29000000.013999998569 27870000.007999900728 3938435.007999957073 60329.966954985 2024-01-20T23:12:24.910683+00:00 19994330.287000000477 28999999.985000010580 27870000.020000100136 3937250.930999993812 60329.966966406 2024-01-20T23:12:25.897455+00:00 19994330.287000000477 28999999.968999978155 27869999.944000009447 3936090.039000033867 60329.966978007 2024-01-20T23:12:26.899854+00:00 19994330.285000000149 29000000.032000061125 27870000.075999978930 3935974.061999977101 60329.966989609 2024-01-20T23:12:27.902251+00:00 19994330.287000000477 28999999.993999961764 27869999.998999949545 3937754.956000030041 60329.967001211 2024-01-20T23:12:28.904652+00:00 19994330.290999978781 29000000.039999961853 27869999.991000059992 3940992.992999970913 60329.967012738 2024-01-20T23:12:29.900551+00:00 19994330.285000000149 28999999.942000031471 27869999.974999900907 3945071.951000034809 60329.967024415 2024-01-20T23:12:30.909456+00:00 19994330.286000009626 29000000.011999960989 27870000.020000100136 3938242.937999964226 60329.967036017 2024-01-20T23:12:31.911856+00:00 19994330.286000009626 28999999.994000080973 27869999.977999929339 3936706.060000001919 60329.967047543 2024-01-20T23:12:32.907747+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3943899.027000010014 60329.967059145 2024-01-20T23:12:33.910144+00:00 19994330.287000000477 28999999.975999951363 27869999.998000029474 3936147.027999997139 60329.967070566 2024-01-20T23:12:34.896917+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3938590.962000011932 60329.967082168 2024-01-20T23:12:35.899320+00:00 19994330.287000000477 28999999.996999979019 27870000.030000090599 3941677.950999975204 60329.967093770 2024-01-20T23:12:36.901720+00:00 19994330.287999991328 29000000.000000000000 27869999.984999999404 3937161.045000017155 60329.967105372 2024-01-20T23:12:37.904117+00:00 19994330.288999971002 28999999.957000020891 27869999.948999989778 3936316.014999986161 60329.967116793 2024-01-20T23:12:38.890886+00:00 19994330.284000039101 29000000.054000020027 27870000.039000000805 3941387.023000001907 60329.967128575 2024-01-20T23:12:39.908904+00:00 19994330.287999991328 28999999.960000038147 27869999.956000000238 3941306.989000021946 60329.967140177 2024-01-20T23:12:40.911301+00:00 19994330.284999970347 29000000.008999940008 27870000.026000011712 3942645.002999960911 60329.967151598 2024-01-20T23:12:41.898073+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3940943.992000042927 60329.967163200 2024-01-20T23:12:42.900473+00:00 19994330.287000000477 29000000.009999990463 27870000.051999989897 3934158.053999959957 60329.967174802 2024-01-20T23:12:43.902878+00:00 19994330.287999931723 28999999.973000001162 27869999.985000010580 3943928.958000003826 60329.967186403 2024-01-20T23:12:44.905279+00:00 19994330.284000039101 29000000.083999998868 27870000.051999989897 3938644.923000038136 60329.967197825 2024-01-20T23:12:45.892052+00:00 19994330.289999961853 28999999.937999989837 27869999.930000040680 3938577.087999999989 60329.967209607 2024-01-20T23:12:46.910068+00:00 19994330.286000009626 28999999.998000010848 27869999.992999970913 3941700.034999967087 60329.967221028 2024-01-20T23:12:47.896845+00:00 19994330.286000009626 28999999.978999990970 27869999.998000029474 3940939.953000009060 60329.967232630 2024-01-20T23:12:48.899241+00:00 19994330.284000039101 29000000.029000010341 27870000.032999988645 3942139.986999989022 60329.967244232 2024-01-20T23:12:49.901642+00:00 19994330.289999961853 28999999.988999988884 27869999.963999990374 3939169.071000040043 60329.967255834 2024-01-20T23:12:50.904045+00:00 19994330.287999991328 29000000.025999989361 27870000.078000009060 3940677.915999948978 60329.967267436 2024-01-20T23:12:51.906442+00:00 19994330.286000009626 28999999.981999989599 27869999.941999968141 3935797.905000030994 60329.967278857 2024-01-20T23:12:52.893221+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3937088.023000001907 60329.967290639 2024-01-20T23:12:53.911246+00:00 19994330.285000089556 29000000.010999981314 27869999.993000030518 3939360.068000019062 60329.967302061 2024-01-20T23:12:54.898026+00:00 19994330.285999890417 28999999.962000008672 27869999.946999970824 3937895.950999975204 60329.967313662 2024-01-20T23:12:55.900419+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3933816.072000027169 60329.967325083 2024-01-20T23:12:56.887200+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3936085.965999960899 60329.967336866 2024-01-20T23:12:57.905220+00:00 19994330.287000060081 29000000.049000021070 27870000.024999979883 3939068.025000036228 60329.967348468 2024-01-20T23:12:58.907621+00:00 19994330.286999940872 28999999.981999989599 27869999.998999949545 3938885.944000006188 60329.967359889 2024-01-20T23:12:59.894393+00:00 19994330.287000060081 29000000.039000030607 27870000.054000020027 3936794.018999993801 60329.967371671 2024-01-20T23:13:00.912398+00:00 19994330.287999991328 28999999.962999999523 27869999.973999980837 3933713.026999949943 60329.967383092 2024-01-20T23:13:01.899169+00:00 19994330.287000060081 28999999.979999959469 27869999.976000070572 3938866.008000016212 60329.967394694 2024-01-20T23:13:02.901559+00:00 19994330.284999970347 29000000.024999979883 27870000.006000038236 3933962.984000027180 60329.967406296 2024-01-20T23:13:03.903955+00:00 19994330.286999940872 28999999.963000059128 27870000.028000000864 3939038.055999993812 60329.967417898 2024-01-20T23:13:04.906357+00:00 19994330.287000060081 29000000.024999979883 27869999.967999938875 3937882.962000011932 60329.967429318 2024-01-20T23:13:05.893128+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3935988.946999967098 60329.967440920 2024-01-20T23:13:06.895524+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3940431.073000013828 60329.967452703 2024-01-20T23:13:07.913541+00:00 19994330.287999991328 28999999.988000039011 27870000.069000009447 3939600.968999981880 60329.967464124 2024-01-20T23:13:08.900309+00:00 19994330.287999991328 28999999.988999959081 27869999.917999979109 3936158.000000000000 60329.967475726 2024-01-20T23:13:09.902708+00:00 19994330.284999970347 29000000.011000040919 27870000.022000070661 3941775.045000017155 60329.967487328 2024-01-20T23:13:10.905110+00:00 19994330.286000009626 29000000.042999979109 27870000.032999988645 3938167.972999989986 60329.967498929 2024-01-20T23:13:11.907506+00:00 19994330.287999998778 28999999.967999938875 27869999.941999908537 3937990.975000023842 60329.967510456 2024-01-20T23:13:12.903403+00:00 19994330.287000000477 29000000.019000049680 27870000.059000018984 3936082.972999989986 60329.967522058 2024-01-20T23:13:13.905799+00:00 19994330.287999998778 29000000.003000020981 27870000.018000010401 3936738.004000008106 60329.967533479 2024-01-20T23:13:14.892574+00:00 19994330.290000010282 28999999.983999971300 27869999.988000039011 3930468.023999989033 60329.967545081 2024-01-20T23:13:15.894973+00:00 19994330.285999998450 28999999.973999980837 27869999.967000000179 3933779.111000000965 60329.967556864 2024-01-20T23:13:16.913000+00:00 19994330.280999999493 29000000.026999950409 27870000.010000009090 3932527.981000006199 60329.967568284 2024-01-20T23:13:17.899780+00:00 19994330.287000000477 29000000.018000010401 27870000.045999988914 3932508.916000009049 60329.967579892 2024-01-20T23:13:18.902681+00:00 19994330.287000000477 29000000.006000038236 27869999.982000008225 3940591.983999968041 60329.967591494 2024-01-20T23:13:19.905077+00:00 19994330.285999979824 28999999.953999999911 27869999.962999999523 3939265.019000052940 60329.967603096 2024-01-20T23:13:20.907473+00:00 19994330.290000021458 28999999.997000001371 27869999.942000001669 3931401.982999920845 60329.967614517 2024-01-20T23:13:21.894248+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3939822.019000052940 60329.967626119 2024-01-20T23:13:22.896645+00:00 19994330.289000000805 29000000.015999998897 27870000.085999999195 3936784.975999950897 60329.967637721 2024-01-20T23:13:23.899047+00:00 19994330.282999988645 28999999.992000009865 27870000.006999969482 3935790.029000043869 60329.967649322 2024-01-20T23:13:24.901444+00:00 19994330.286000009626 28999999.991000000387 27869999.949000000954 3936160.036999940872 60329.967660743 2024-01-20T23:13:25.888229+00:00 19994330.284999970347 29000000.006999999285 27870000.006000038236 3939242.049000024796 60329.967672526 2024-01-20T23:13:26.906249+00:00 19994330.289000030607 29000000.015999998897 27870000.014999989420 3940569.856999992859 60329.967684128 2024-01-20T23:13:27.908636+00:00 19994330.288999971002 29000000.035000000149 27869999.977000001818 3932746.121000051033 60329.967695549 2024-01-20T23:13:28.895404+00:00 19994330.289000030607 28999999.953999999911 27869999.969999969006 3938002.868000030983 60329.967707151 2024-01-20T23:13:29.897796+00:00 19994330.283999979496 29000000.003000020981 27870000.036000009626 3938576.140999913216 60329.967718752 2024-01-20T23:13:30.900195+00:00 19994330.285000029951 29000000.005999978632 27870000.000999990851 3936480.017000079155 60329.967730354 2024-01-20T23:13:31.902597+00:00 19994330.288999971002 28999999.991999980062 27869999.971000019461 3935393.881999969017 60329.967741775 2024-01-20T23:13:32.889377+00:00 19994330.287000000477 28999999.999000009149 27870000.011000040919 3934025.093999981880 60329.967753558 2024-01-20T23:13:33.907395+00:00 19994330.286000009626 28999999.948000010103 27869999.972999930382 3938151.881999969017 60329.967764979 2024-01-20T23:13:34.894165+00:00 19994330.289999961853 29000000.038999971002 27870000.012000080198 3933821.050000071991 60329.967776581 2024-01-20T23:13:35.896553+00:00 19994330.287000000477 29000000.006000038236 27870000.005999919027 3941974.982999920845 60329.967788363 2024-01-20T23:13:36.914563+00:00 19994330.286000009626 29000000.006999969482 27870000.030000090599 3938371.953999996185 60329.967799784 2024-01-20T23:13:37.901340+00:00 19994330.282999988645 28999999.989000018686 27869999.953999999911 3935656.032999991905 60329.967811386 2024-01-20T23:13:38.903743+00:00 19994330.287999991328 29000000.002999961376 27870000.028999920934 3934842.058000088204 60329.967822807 2024-01-20T23:13:39.890517+00:00 19994330.286000009626 29000000.009999990463 27869999.989000078291 3936591.980000019073 60329.967834590 2024-01-20T23:13:40.908534+00:00 19994330.287000060081 29000000.000000000000 27870000.011999960989 3936580.960999966133 60329.967846010 2024-01-20T23:13:41.895306+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3937602.103999971878 60329.967857612 2024-01-20T23:13:42.897703+00:00 19994330.286999940872 28999999.995999928564 27870000.006999969482 3941397.958999990951 60329.967869214 2024-01-20T23:13:43.900099+00:00 19994330.289000030607 28999999.968999978155 27869999.976000070572 3944056.036000012886 60329.967880816 2024-01-20T23:13:44.902498+00:00 19994330.284000039101 28999999.996999979019 27869999.964999910444 3940366.935999989975 60329.967892418 2024-01-20T23:13:45.904901+00:00 19994330.284999970347 29000000.034000039101 27870000.034000039101 3939116.044000030030 60329.967903839 2024-01-20T23:13:46.891678+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3938124.860000013839 60329.967915622 2024-01-20T23:13:47.909699+00:00 19994330.286000009626 28999999.952000018209 27869999.939000010490 3935800.052999972831 60329.967927042 2024-01-20T23:13:48.896473+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3941494.016999959946 60329.967938644 2024-01-20T23:13:49.898868+00:00 19994330.288999918848 29000000.023999929428 27870000.000999931246 3936940.990000010002 60329.967950246 2024-01-20T23:13:50.901270+00:00 19994330.286000009626 28999999.992000099272 27870000.014999989420 3940480.014000058174 60329.967961848 2024-01-20T23:13:51.903667+00:00 19994330.284000039101 28999999.977000001818 27870000.009000059217 3936126.940999985207 60329.967973375 2024-01-20T23:13:52.899567+00:00 19994330.287999991328 29000000.003999948502 27869999.974999900907 3938078.052999972831 60329.967984976 2024-01-20T23:13:53.901966+00:00 19994330.289999961853 29000000.042000059038 27870000.056000001729 3935562.121999979019 60329.967996654 2024-01-20T23:13:54.910873+00:00 19994330.284000039101 28999999.965999960899 27869999.956000000238 3933048.868000030983 60329.968007999 2024-01-20T23:13:55.891144+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3939305.016999959946 60329.968019782 2024-01-20T23:13:56.909158+00:00 19994330.289999961853 29000000.007999900728 27869999.991999998689 3933263.997000098228 60329.968031203 2024-01-20T23:13:57.895932+00:00 19994330.285000089556 29000000.015999998897 27870000.025000009686 3939534.097999929916 60329.968042805 2024-01-20T23:13:58.898325+00:00 19994330.284999970347 29000000.000000000000 27870000.007999990135 3939434.001000047196 60329.968054406 2024-01-20T23:13:59.900726+00:00 19994330.286999940872 28999999.956999991089 27869999.946000009775 3940316.921000003815 60329.968066008 2024-01-20T23:14:00.903112+00:00 19994330.284000039101 29000000.010000009090 27870000.046999990940 3941356.985999941826 60329.968077429 2024-01-20T23:14:01.889885+00:00 19994330.289000030607 29000000.028999999166 27869999.990000009537 3940289.031000018120 60329.968089031 2024-01-20T23:14:02.892280+00:00 19994330.287999991328 28999999.992000009865 27870000.012999981642 3936844.024999976158 60329.968100814 2024-01-20T23:14:03.910292+00:00 19994330.287999991328 28999999.982999980450 27869999.940000001341 3939856.856999992859 60329.968112234 2024-01-20T23:14:04.897064+00:00 19994330.287000000477 29000000.015000019222 27870000.080000039190 3934823.138000010978 60329.968123836 2024-01-20T23:14:05.899464+00:00 19994330.285999998450 28999999.994999971241 27869999.974999960512 3937289.893000007141 60329.968135438 2024-01-20T23:14:06.901869+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3942761.113999962807 60329.968147040 2024-01-20T23:14:07.904270+00:00 19994330.285000000149 28999999.995999988168 27869999.990000009537 3939148.004000068177 60329.968158461 2024-01-20T23:14:08.891047+00:00 19994330.287000000477 28999999.977000001818 27870000.021000031382 3937127.916000009049 60329.968170244 2024-01-20T23:14:09.909062+00:00 19994330.288999989629 28999999.974000040442 27869999.878999948502 3937429.024999976158 60329.968181665 2024-01-20T23:14:10.895839+00:00 19994330.290000010282 29000000.069000009447 27870000.126000050455 3936700.983999968041 60329.968193267 2024-01-20T23:14:11.898237+00:00 19994330.284000009298 28999999.990000009537 27869999.964999970049 3935499.981999992859 60329.968204868 2024-01-20T23:14:12.900633+00:00 19994330.285000000149 28999999.977000001818 27869999.952999949455 3937724.132000089157 60329.968216470 2024-01-20T23:14:13.903031+00:00 19994330.287999991328 29000000.025999959558 27870000.057000041008 3938766.888000010978 60329.968228072 2024-01-20T23:14:14.905429+00:00 19994330.284000009298 28999999.960000038147 27869999.986999988556 3939600.119999886025 60329.968239493 2024-01-20T23:14:15.892199+00:00 19994330.287999991328 29000000.043999969959 27870000.064000010490 3940224.867000102997 60329.968251276 2024-01-20T23:14:16.910214+00:00 19994330.287000000477 28999999.958999991417 27869999.919000029564 3936475.011999965180 60329.968262697 2024-01-20T23:14:17.896987+00:00 19994330.289000030607 29000000.001999970526 27870000.023999929428 3937939.962999939919 60329.968274298 2024-01-20T23:14:18.899382+00:00 19994330.284999970347 28999999.993000030518 27870000.014000058174 3939927.039000033867 60329.968285719 2024-01-20T23:14:19.886166+00:00 19994330.287999991328 29000000.037999991328 27870000.029999971390 3938377.004000068177 60329.968297502 2024-01-20T23:14:20.904182+00:00 19994330.287000000477 28999999.973999980837 27870000.011999960989 3939530.016999959946 60329.968309104 2024-01-20T23:14:21.906581+00:00 19994330.284000039101 28999999.984000090510 27869999.926000118256 3942049.983999968041 60329.968320525 2024-01-20T23:14:22.893349+00:00 19994330.287000000477 29000000.020999908447 27870000.045999880880 3938435.052000045776 60329.968332307 2024-01-20T23:14:23.911363+00:00 19994330.288999971002 28999999.983000040054 27869999.953000068665 3940865.977999926079 60329.968343728 2024-01-20T23:14:24.898134+00:00 19994330.287000000477 29000000.059000018984 27869999.998999949545 3939506.980000019073 60329.968355330 2024-01-20T23:14:25.900530+00:00 19994330.287999991328 28999999.970000028610 27870000.009999990463 3937438.052999972831 60329.968366751 2024-01-20T23:14:26.887301+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3935994.940000057220 60329.968378534 2024-01-20T23:14:27.905325+00:00 19994330.287000000477 29000000.009999990463 27870000.004000071436 3941091.996999979019 60329.968389955 2024-01-20T23:14:28.892099+00:00 19994330.287000000477 28999999.985999941826 27869999.985999941826 3937667.967000008095 60329.968401557 2024-01-20T23:14:29.894494+00:00 19994330.283999979496 28999999.996000051498 27869999.990000009537 3935356.011000037193 60329.968413339 2024-01-20T23:14:30.912513+00:00 19994330.288999971002 29000000.008000019938 27869999.993000030518 3936569.110999941826 60329.968424760 2024-01-20T23:14:31.899282+00:00 19994330.288000110537 29000000.026000019163 27870000.028000000864 3942064.947000027169 60329.968436362 2024-01-20T23:14:32.901677+00:00 19994330.287999991328 28999999.972999930382 27869999.989999998361 3943283.947000027169 60329.968447888 2024-01-20T23:14:33.897567+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3939402.985999941826 60329.968459566 2024-01-20T23:14:34.906469+00:00 19994330.284999970347 28999999.995000001043 27869999.978000000119 3940781.096000074875 60329.968470911 2024-01-20T23:14:35.886738+00:00 19994330.284999970347 29000000.010999999940 27870000.012000009418 3939563.950999975204 60329.968482694 2024-01-20T23:14:36.904755+00:00 19994330.287999991328 28999999.978999990970 27869999.991999980062 3941376.052999972831 60329.968494115 2024-01-20T23:14:37.891533+00:00 19994330.285000089556 29000000.019999999553 27870000.038000021130 3943427.942000031006 60329.968505717 2024-01-20T23:14:38.893934+00:00 19994330.287999991328 28999999.954000011086 27869999.944999989122 3942551.993999958038 60329.968517500 2024-01-20T23:14:39.911947+00:00 19994330.287999991328 29000000.007999990135 27869999.963999990374 3944058.938000082970 60329.968528920 2024-01-20T23:14:40.898721+00:00 19994330.286999940872 29000000.010000020266 27870000.084000021219 3939705.042999982834 60329.968540522 2024-01-20T23:14:41.901124+00:00 19994330.286000009626 29000000.001999970526 27869999.930000010878 3943095.005999923218 60329.968552124 2024-01-20T23:14:42.903517+00:00 19994330.287999991328 28999999.981000009924 27869999.978999968618 3943506.105000019073 60329.968563726 2024-01-20T23:14:43.905913+00:00 19994330.281000021845 29000000.025000009686 27870000.093999978155 3942155.914999961853 60329.968575147 2024-01-20T23:14:44.892687+00:00 19994330.289000030607 29000000.003000020981 27869999.941000040621 3939344.129000068177 60329.968586748 2024-01-20T23:14:45.895085+00:00 19994330.289999961853 29000000.000999990851 27869999.999000009149 3938369.935999989975 60329.968598350 2024-01-20T23:14:46.897472+00:00 19994330.285000089556 28999999.964999970049 27870000.019999980927 3939566.888000010978 60329.968609952 2024-01-20T23:14:47.899875+00:00 19994330.288999918848 28999999.984000030905 27869999.949000000954 3941479.023999928962 60329.968621554 2024-01-20T23:14:48.902268+00:00 19994330.290000081062 29000000.042999979109 27870000.000999990851 3937642.021000028122 60329.968633156 2024-01-20T23:14:49.904669+00:00 19994330.283999919891 29000000.041999999434 27870000.052999969572 3943531.996000051033 60329.968644758 2024-01-20T23:14:50.907067+00:00 19994330.284999970347 28999999.955000039190 27869999.940000001341 3940996.032999991905 60329.968656179 2024-01-20T23:14:51.893837+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3937931.950999975204 60329.968667781 2024-01-20T23:14:52.896232+00:00 19994330.289000030607 29000000.026999950409 27870000.067000031471 3940545.042000054847 60329.968679382 2024-01-20T23:14:53.898629+00:00 19994330.282999988645 28999999.949000000954 27869999.934999939054 3941243.951999903191 60329.968690984 2024-01-20T23:14:54.901030+00:00 19994330.289999961853 29000000.013000011444 27869999.991000059992 3943561.109000086784 60329.968702405 2024-01-20T23:14:55.887808+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3944477.952999948990 60329.968714188 2024-01-20T23:14:56.905828+00:00 19994330.282999988645 29000000.011999960989 27870000.008999940008 3936683.942999958992 60329.968725789 2024-01-20T23:14:57.908220+00:00 19994330.288000110537 28999999.975000020117 27869999.990000009537 3943594.055000067223 60329.968737211 2024-01-20T23:14:58.894994+00:00 19994330.284000001848 29000000.024000048637 27870000.050000071526 3944641.034999967087 60329.968748813 2024-01-20T23:14:59.897385+00:00 19994330.289000000805 29000000.013000011444 27869999.959999918938 3943004.927999972831 60329.968760284 2024-01-20T23:15:00.888526+00:00 19994330.287000011653 28999999.975999951363 27869999.995000001043 3940654.075000048149 60329.968772067 2024-01-20T23:15:01.906548+00:00 19994330.288999989629 28999999.985000010580 27870000.003000020981 3939250.965000032913 60329.968783488 2024-01-20T23:15:02.893317+00:00 19994330.285999998450 29000000.036999940872 27869999.995000001043 3939466.960999966133 60329.968795089 2024-01-20T23:15:03.895714+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3944855.995000004768 60329.968806691 2024-01-20T23:15:04.898112+00:00 19994330.283999979496 28999999.932000041008 27869999.977000001818 3938165.970999956131 60329.968818293 2024-01-20T23:15:05.900505+00:00 19994330.288000021130 29000000.087999939919 27870000.004000071436 3941095.050999999046 60329.968829895 2024-01-20T23:15:06.902905+00:00 19994330.289999991655 28999999.929000020027 27869999.972999930382 3938957.968000053894 60329.968841497 2024-01-20T23:15:07.905310+00:00 19994330.284000009298 29000000.040000081062 27870000.057999968529 3939118.103000044823 60329.968853098 2024-01-20T23:15:08.907708+00:00 19994330.289999991655 28999999.984999898821 27869999.980000019073 3938936.905999898911 60329.968864625 2024-01-20T23:15:09.903597+00:00 19994330.287000000477 28999999.998000029474 27870000.019000049680 3937166.054000020027 60329.968876227 2024-01-20T23:15:10.905991+00:00 19994330.286000009626 29000000.006000038236 27869999.932000000030 3940472.876000047196 60329.968887648 2024-01-20T23:15:11.892766+00:00 19994330.286000009626 28999999.999000001699 27870000.032000001520 3939883.161000012886 60329.968899250 2024-01-20T23:15:12.895156+00:00 19994330.283999979496 28999999.984999999404 27870000.028000000864 3943301.894999980927 60329.968910852 2024-01-20T23:15:13.897564+00:00 19994330.290000021458 29000000.002999991179 27869999.971000000834 3940270.064999938011 60329.968922453 2024-01-20T23:15:14.899961+00:00 19994330.284999970347 29000000.006000008434 27869999.999999988824 3936170.978000044823 60329.968934055 2024-01-20T23:15:15.902360+00:00 19994330.291000008583 28999999.984999999404 27870000.008000019938 3935093.044000030030 60329.968945657 2024-01-20T23:15:16.904756+00:00 19994330.287000000477 28999999.988000009209 27870000.004999998957 3942529.906000018120 60329.968957258 2024-01-20T23:15:17.907149+00:00 19994330.282999988645 29000000.028000000864 27869999.991999980062 3938574.984999895096 60329.968968680 2024-01-20T23:15:18.893919+00:00 19994330.287000000477 28999999.982999980450 27869999.961000028998 3942533.014000058174 60329.968980282 2024-01-20T23:15:19.896308+00:00 19994330.287000000477 29000000.039000000805 27870000.062000010163 3939604.098000050057 60329.968991883 2024-01-20T23:15:20.898706+00:00 19994330.287999991328 28999999.967000011355 27869999.997999969870 3938589.884999989998 60329.969003485 2024-01-20T23:15:21.901110+00:00 19994330.285000029951 29000000.000999990851 27869999.969000041485 3939737.085999966133 60329.969014906 2024-01-20T23:15:22.887896+00:00 19994330.290000021458 29000000.028999980539 27870000.049999948591 3938088.018000007141 60329.969026689 2024-01-20T23:15:23.905912+00:00 19994330.287000000477 28999999.983000040054 27869999.940000001341 3937039.016999959946 60329.969038110 2024-01-20T23:15:24.892685+00:00 19994330.287999931723 28999999.985000010580 27870000.062000039965 3940410.878000020981 60329.969049712 2024-01-20T23:15:25.895081+00:00 19994330.282000061125 29000000.034999970347 27869999.988999959081 3941447.037000060081 60329.969061494 2024-01-20T23:15:26.913098+00:00 19994330.289999961853 28999999.981999989599 27870000.004000011832 3943529.069999932777 60329.969072915 2024-01-20T23:15:27.899871+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3939096.976000071038 60329.969084517 2024-01-20T23:15:28.902265+00:00 19994330.285000089556 28999999.969000041485 27869999.982999980450 3937928.996999979019 60329.969095938 2024-01-20T23:15:29.889036+00:00 19994330.291000008583 29000000.026000019163 27869999.977000001818 3941604.985999941826 60329.969107721 2024-01-20T23:15:30.907055+00:00 19994330.286999940872 28999999.998999949545 27870000.017000079155 3936729.955000042915 60329.969119142 2024-01-20T23:15:31.893835+00:00 19994330.287000060081 29000000.018000010401 27870000.040999889374 3941074.049000024796 60329.969130743 2024-01-20T23:15:32.896231+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3938654.957999945153 60329.969142345 2024-01-20T23:15:33.898621+00:00 19994330.286999940872 28999999.975999951363 27869999.968000050634 3938842.993000030983 60329.969153947 2024-01-20T23:15:34.901017+00:00 19994330.286000009626 28999999.994000080973 27870000.023999929428 3938340.001999973785 60329.969165549 2024-01-20T23:15:35.903413+00:00 19994330.286000009626 29000000.023999929428 27870000.024000048637 3939604.004999995232 60329.969176970 2024-01-20T23:15:36.890191+00:00 19994330.291000008583 28999999.986000061035 27869999.973999980837 3937621.024000000209 60329.969188753 2024-01-20T23:15:37.908207+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3936014.009000000078 60329.969200173 2024-01-20T23:15:38.894987+00:00 19994330.285999890417 28999999.990000009537 27869999.960999969393 3936798.953999999911 60329.969211775 2024-01-20T23:15:39.897376+00:00 19994330.284000039101 29000000.001000050455 27870000.063000079244 3941289.035000002012 60329.969223377 2024-01-20T23:15:40.899768+00:00 19994330.287999991328 28999999.998999949545 27869999.929000020027 3931961.985999998171 60329.969234890 2024-01-20T23:15:41.894489+00:00 19994330.289000030607 29000000.004999998957 27870000.012999888510 3934605.118999999017 60329.969246492 2024-01-20T23:15:42.896886+00:00 19994330.281999949366 28999999.962999939919 27870000.024000048637 3935142.893000002950 60329.969258094 2024-01-20T23:15:43.899286+00:00 19994330.293000098318 29000000.044000029564 27869999.988000039011 3939540.990999997128 60329.969269696 2024-01-20T23:15:44.901688+00:00 19994330.286999940872 28999999.991999980062 27869999.980999950320 3935467.057000004221 60329.969281297 2024-01-20T23:15:45.904082+00:00 19994330.284999970347 29000000.014999989420 27870000.052000049502 3930983.968999996781 60329.969292899 2024-01-20T23:15:46.906477+00:00 19994330.285000089556 29000000.005000110716 27870000.001999970526 3938173.995000004768 60329.969304320 2024-01-20T23:15:47.893258+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3937732.978999995161 60329.969315922 2024-01-20T23:15:48.895656+00:00 19994330.286000009626 28999999.938000001013 27869999.958999991417 3941692.077000000048 60329.969327524 2024-01-20T23:15:49.898050+00:00 19994330.283999919891 29000000.015999998897 27870000.024999998510 3939960.899000003934 60329.969339126 2024-01-20T23:15:50.900450+00:00 19994330.291000008583 28999999.991000000387 27869999.979999989271 3938847.047999999952 60329.969350547 2024-01-20T23:15:51.887229+00:00 19994330.287000060081 29000000.034000009298 27870000.005000010133 3941696.004000001121 60329.969362329 2024-01-20T23:15:52.905249+00:00 19994330.287999998778 28999999.981999989599 27869999.978000000119 3941686.034000001848 60329.969373931 2024-01-20T23:15:53.907643+00:00 19994330.287000000477 28999999.979999989271 27869999.974999990314 3940853.951999992132 60329.969385352 2024-01-20T23:15:54.894415+00:00 19994330.282999999821 29000000.046000000089 27870000.113000009209 3942320.091000006068 60329.969396954 2024-01-20T23:15:55.896813+00:00 19994330.287000000477 28999999.984000001103 27869999.925000008196 3941307.903999999166 60329.969408556 2024-01-20T23:15:56.899205+00:00 19994330.285999998450 29000000.015000019222 27870000.014999989420 3937895.962999999989 60329.969420157 2024-01-20T23:15:57.901608+00:00 19994330.291000008583 28999999.979999989271 27869999.982999980450 3937551.982999994885 60329.969431579 2024-01-20T23:15:58.888390+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3940403.077000007033 60329.969443361 2024-01-20T23:15:59.906417+00:00 19994330.285000000149 29000000.001000050455 27869999.943000018597 3938925.009999989998 60329.969454782 2024-01-20T23:16:00.893188+00:00 19994330.285000000149 29000000.005999978632 27870000.037999991328 3938299.976000010967 60329.969466384 2024-01-20T23:16:01.895581+00:00 19994330.287000000477 28999999.981999989599 27869999.930999990553 3940407.942999988794 60329.969477986 2024-01-20T23:16:02.897981+00:00 19994330.287000000477 29000000.040000021458 27870000.041000008583 3936329.976000010967 60329.969489587 2024-01-20T23:16:03.900375+00:00 19994330.284000009298 28999999.974999960512 27869999.981000009924 3941664.000000000000 60329.969501189 2024-01-20T23:16:04.902773+00:00 19994330.291999999434 28999999.962000008672 27869999.986999988556 3944753.082000001799 60329.969512611 2024-01-20T23:16:05.889553+00:00 19994330.287999991328 29000000.039000030607 27870000.034000039101 3941481.068999990821 60329.969524393 2024-01-20T23:16:06.907566+00:00 19994330.287000000477 28999999.961999949068 27869999.995000001043 3938833.012999997009 60329.969535814 2024-01-20T23:16:07.894337+00:00 19994330.284000039101 29000000.014999989420 27869999.982999920845 3937948.962000011932 60329.969547416 2024-01-20T23:16:08.896729+00:00 19994330.287999991328 29000000.034000039101 27870000.027000069618 3940335.000999987125 60329.969559018 2024-01-20T23:16:09.899124+00:00 19994330.284999970347 28999999.977000001818 27870000.037999991328 3943731.044000015128 60329.969570620 2024-01-20T23:16:10.901517+00:00 19994330.287000000477 29000000.041000008583 27869999.981999989599 3938164.951000005007 60329.969582221 2024-01-20T23:16:11.903913+00:00 19994330.289000030607 28999999.947999950498 27870000.019000049680 3938212.976999998093 60329.969593642 2024-01-20T23:16:12.890691+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3941077.905000001192 60329.969605425 2024-01-20T23:16:13.908717+00:00 19994330.281000021845 29000000.009999990463 27869999.911000009626 3935487.090999991167 60329.969616846 2024-01-20T23:16:14.895489+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3940476.041000009049 60329.969628448 2024-01-20T23:16:15.897880+00:00 19994330.284999970347 28999999.970000028610 27869999.977999929339 3934341.007999985944 60329.969640050 2024-01-20T23:16:16.900280+00:00 19994330.285000029951 29000000.024000048637 27869999.994000080973 3938401.891000003088 60329.969651652 2024-01-20T23:16:17.902677+00:00 19994330.288999971002 29000000.008999940008 27870000.044000029564 3933429.085000007879 60329.969663178 2024-01-20T23:16:18.898567+00:00 19994330.288999971002 28999999.998000029474 27870000.068999890238 3936952.944000006188 60329.969674780 2024-01-20T23:16:19.900972+00:00 19994330.286000009626 28999999.993999961764 27869999.918000098318 3940398.015999972820 60329.969686457 2024-01-20T23:16:20.909875+00:00 19994330.289000030607 28999999.985000010580 27869999.985999941826 3938868.996000022162 60329.969697802 2024-01-20T23:16:21.890139+00:00 19994330.282999988645 29000000.019000049680 27870000.004999998957 3934839.046999990940 60329.969709585 2024-01-20T23:16:22.908159+00:00 19994330.286999940872 28999999.980000019073 27870000.036000009626 3938649.895000011194 60329.969721006 2024-01-20T23:16:23.894934+00:00 19994330.287000060081 29000000.021999958903 27870000.024000048637 3938733.016999990214 60329.969732608 2024-01-20T23:16:24.897332+00:00 19994330.286000009626 28999999.973999980837 27869999.926999930292 3931766.976999998093 60329.969744210 2024-01-20T23:16:25.899733+00:00 19994330.289999961853 29000000.017999999225 27870000.042000059038 3935031.090999991167 60329.969755812 2024-01-20T23:16:26.902137+00:00 19994330.287000060081 28999999.995999999344 27869999.972999930382 3934583.951000005007 60329.969767232 2024-01-20T23:16:27.888906+00:00 19994330.283999919891 29000000.006999999285 27870000.024999998510 3937361.045000017155 60329.969778834 2024-01-20T23:16:28.891297+00:00 19994330.290000081062 29000000.006000000983 27870000.028000000864 3936001.037999988068 60329.969790617 2024-01-20T23:16:29.909317+00:00 19994330.286000009626 28999999.984000008553 27869999.938000001013 3928870.059000014793 60329.969802038 2024-01-20T23:16:30.896085+00:00 19994330.285999890417 29000000.016999989748 27870000.037000000477 3934425.824999988079 60329.969813640 2024-01-20T23:16:31.898483+00:00 19994330.284000039101 28999999.971000019461 27869999.940999999642 3940407.027999997139 60329.969825242 2024-01-20T23:16:32.900876+00:00 19994330.291000008583 29000000.031999979168 27870000.057000011206 3935632.025000005960 60329.969836844 2024-01-20T23:16:33.903280+00:00 19994330.287999991328 29000000.002000000328 27870000.026999980211 3940543.002000004053 60329.969848264 2024-01-20T23:16:34.890058+00:00 19994330.286000009626 28999999.973000019789 27869999.927000019699 3938118.044000000227 60329.969859866 2024-01-20T23:16:35.892456+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3938802.952999978792 60329.969871468 2024-01-20T23:16:36.894848+00:00 19994330.284000039101 28999999.983999971300 27870000.025999989361 3932557.064999998081 60329.969883070 2024-01-20T23:16:37.897252+00:00 19994330.288999918848 28999999.999000009149 27869999.981000009924 3937832.930000007153 60329.969894672 2024-01-20T23:16:38.899657+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3936375.034000008833 60329.969906274 2024-01-20T23:16:39.902052+00:00 19994330.287000060081 29000000.018999990076 27870000.041000008583 3934505.993000001181 60329.969917876 2024-01-20T23:16:40.904449+00:00 19994330.289999961853 29000000.012000020593 27869999.978999968618 3940480.021999984980 60329.969929297 2024-01-20T23:16:41.891217+00:00 19994330.284000039101 28999999.984999950975 27870000.012000020593 3937680.934000014793 60329.969941079 2024-01-20T23:16:42.909239+00:00 19994330.288999918848 28999999.967999991030 27869999.986000001431 3942671.990000010002 60329.969952500 2024-01-20T23:16:43.896014+00:00 19994330.286000009626 29000000.016000028700 27870000.010999981314 3938533.959999979008 60329.969964102 2024-01-20T23:16:44.898413+00:00 19994330.285000089556 28999999.995000001043 27869999.958000000566 3939276.124000012875 60329.969975523 2024-01-20T23:16:45.885191+00:00 19994330.288999918848 29000000.036000009626 27870000.010000050068 3943679.957000017166 60329.969987306 2024-01-20T23:16:46.903218+00:00 19994330.287000000477 29000000.013000011444 27870000.002999901772 3942880.970999956131 60329.969998908 2024-01-20T23:16:47.905619+00:00 19994330.287000000477 28999999.972999930382 27870000.047000050545 3938605.976000010967 60329.970010329 2024-01-20T23:16:48.892393+00:00 19994330.285999998450 28999999.993000030518 27869999.939999941736 3941162.097999989986 60329.970022111 2024-01-20T23:16:49.910419+00:00 19994330.287000000477 28999999.993000030518 27870000.053000088781 3941231.892000020016 60329.970033532 2024-01-20T23:16:50.897195+00:00 19994330.289000000805 28999999.995000001043 27869999.951999899000 3936903.070999979973 60329.970045134 2024-01-20T23:16:51.899596+00:00 19994330.285999998450 29000000.003000020981 27870000.033000111580 3937419.993000030983 60329.970056555 2024-01-20T23:16:52.886371+00:00 19994330.285999979824 28999999.995000001043 27869999.986999988556 3939451.983999968041 60329.970068338 2024-01-20T23:16:53.904399+00:00 19994330.288000021130 28999999.992999911308 27870000.008999940008 3933673.914000033867 60329.970079759 2024-01-20T23:16:54.891181+00:00 19994330.287999991328 29000000.044000029564 27869999.996999979019 3938569.139999986161 60329.970091361 2024-01-20T23:16:55.893602+00:00 19994330.282000008970 28999999.970000028610 27869999.996000051498 3935234.871999979019 60329.970103144 2024-01-20T23:16:56.911621+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3935624.115000010002 60329.970114565 2024-01-20T23:16:57.898399+00:00 19994330.285999979824 29000000.016000028700 27869999.986999988556 3939900.944999992847 60329.970126166 2024-01-20T23:16:58.900796+00:00 19994330.287999991328 28999999.949999928474 27870000.021000031382 3939486.060000001919 60329.970137693 2024-01-20T23:16:59.896693+00:00 19994330.283000048250 29000000.042999979109 27870000.011999960989 3933859.850000023842 60329.970149370 2024-01-20T23:17:00.905578+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3938751.115000010002 60329.970160716 2024-01-20T23:17:01.885853+00:00 19994330.284999970347 29000000.003000020981 27869999.952000018209 3937880.972999989986 60329.970172498 2024-01-20T23:17:02.903879+00:00 19994330.291000008583 29000000.004000000656 27870000.031999949366 3935843.983999968041 60329.970183920 2024-01-20T23:17:03.890649+00:00 19994330.285000029951 29000000.000000000000 27870000.021000031382 3939910.987000048161 60329.970195521 2024-01-20T23:17:04.893040+00:00 19994330.288999971002 29000000.040999989957 27870000.018000010401 3939136.072999954224 60329.970207304 2024-01-20T23:17:05.911058+00:00 19994330.287000000477 28999999.952000010759 27869999.937999960035 3933906.962000011932 60329.970218725 2024-01-20T23:17:06.897837+00:00 19994330.282999988645 29000000.022999990731 27870000.026000000536 3935467.000999987125 60329.970230327 2024-01-20T23:17:07.900240+00:00 19994330.287999991328 28999999.976000010967 27869999.993000000715 3936666.053000032902 60329.970241748 2024-01-20T23:17:08.887019+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3935886.003000020981 60329.970253530 2024-01-20T23:17:09.905041+00:00 19994330.287000000477 28999999.997999999672 27869999.952999990433 3938638.921999990940 60329.970264952 2024-01-20T23:17:10.891813+00:00 19994330.291000008583 28999999.984999980778 27870000.006000000983 3941984.996999979019 60329.970276553 2024-01-20T23:17:11.894213+00:00 19994330.286000069231 29000000.019000019878 27869999.994000021368 3935605.115999997128 60329.970288155 2024-01-20T23:17:12.896611+00:00 19994330.286999940872 29000000.009999990463 27870000.021999981254 3939247.944000006188 60329.970299757 2024-01-20T23:17:13.899011+00:00 19994330.282999988645 29000000.027000010014 27869999.993000000715 3939839.994000018109 60329.970311359 2024-01-20T23:17:14.901409+00:00 19994330.284999970347 28999999.971999999136 27870000.021000031382 3938620.925000011921 60329.970322961 2024-01-20T23:17:15.903819+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3937693.095999956131 60329.970334562 2024-01-20T23:17:16.906219+00:00 19994330.287000060081 28999999.950999978930 27869999.991000000387 3936425.974000037182 60329.970345984 2024-01-20T23:17:17.892993+00:00 19994330.289999961853 29000000.009999990463 27869999.957000020891 3939730.945999979973 60329.970357586 2024-01-20T23:17:18.895390+00:00 19994330.286000009626 29000000.018999990076 27870000.050000008196 3941920.086000024807 60329.970369187 2024-01-20T23:17:19.897790+00:00 19994330.287999991328 29000000.024000048637 27869999.991999980062 3939081.000999987125 60329.970380789 2024-01-20T23:17:20.900181+00:00 19994330.284000039101 29000000.022000011057 27870000.031000021845 3933460.001999973785 60329.970392210 2024-01-20T23:17:21.886953+00:00 19994330.285999890417 28999999.951999899000 27869999.934000018984 3941639.928000032902 60329.970403993 2024-01-20T23:17:22.904974+00:00 19994330.287000060081 29000000.004000071436 27870000.039999961853 3944064.095999956131 60329.970415595 2024-01-20T23:17:23.907372+00:00 19994330.289000030607 28999999.990000009537 27869999.944999989122 3939293.888999999035 60329.970427016 2024-01-20T23:17:24.894146+00:00 19994330.288999918848 29000000.039999961853 27870000.083000060171 3938099.026000022888 60329.970438617 2024-01-20T23:17:25.896540+00:00 19994330.285000089556 28999999.996000051498 27869999.940999981016 3940170.066999971867 60329.970450219 2024-01-20T23:17:26.898934+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3938522.970000029076 60329.970461821 2024-01-20T23:17:27.901331+00:00 19994330.285999890417 28999999.977999929339 27870000.043999910355 3941781.015999972820 60329.970473242 2024-01-20T23:17:28.888105+00:00 19994330.285000089556 29000000.028000000864 27870000.015000101179 3939188.959000051022 60329.970485025 2024-01-20T23:17:29.906125+00:00 19994330.286999940872 28999999.991999980062 27869999.990999940783 3940441.955999969970 60329.970496446 2024-01-20T23:17:30.892904+00:00 19994330.287000060081 29000000.036000009626 27870000.009999990463 3943498.090000032913 60329.970508047 2024-01-20T23:17:31.895297+00:00 19994330.291000008583 28999999.971000079066 27869999.981000069529 3942595.001999973785 60329.970519649 2024-01-20T23:17:32.897687+00:00 19994330.287999991328 28999999.990999940783 27869999.985999941826 3941082.981999992859 60329.970531251 2024-01-20T23:17:33.900081+00:00 19994330.286999940872 29000000.006000038236 27870000.052000049502 3937622.016000031959 60329.970542853 2024-01-20T23:17:34.902476+00:00 19994330.282999988645 29000000.026000019163 27870000.018999930471 3940653.952999948990 60329.970554274 2024-01-20T23:17:35.889247+00:00 19994330.285000089556 28999999.980999950320 27869999.940999981016 3934659.045000017155 60329.970566057 2024-01-20T23:17:36.907272+00:00 19994330.284999970347 28999999.973000049591 27869999.995000001043 3937321.976000010967 60329.970577477 2024-01-20T23:17:37.894045+00:00 19994330.287999991328 29000000.015999909490 27870000.065999981016 3941541.969999969006 60329.970589079 2024-01-20T23:17:38.896441+00:00 19994330.291000008583 29000000.007000088692 27869999.904000040144 3943312.948000013828 60329.970600606 2024-01-20T23:17:39.892330+00:00 19994330.289999999106 29000000.026999950409 27870000.049000021070 3935754.096000016201 60329.970612283 2024-01-20T23:17:40.901232+00:00 19994330.282999999821 28999999.973999999464 27869999.958999991417 3936033.953000009060 60329.970623884 2024-01-20T23:17:41.903628+00:00 19994330.289000000805 28999999.988000001758 27870000.039999961853 3940627.027000010014 60329.970635411 2024-01-20T23:17:42.899526+00:00 19994330.285999998450 29000000.008999999613 27869999.985000010580 3939975.936999977101 60329.970647088 2024-01-20T23:17:43.908435+00:00 19994330.285000000149 29000000.005000010133 27870000.019999980927 3940273.027000010014 60329.970658434 2024-01-20T23:17:44.888708+00:00 19994330.285000000149 28999999.994999971241 27870000.013999998569 3947248.966000020970 60329.970670217 2024-01-20T23:17:45.906726+00:00 19994330.290999989957 29000000.041000008583 27870000.045000001788 3940586.068999946117 60329.970681638 2024-01-20T23:17:46.893499+00:00 19994330.288000021130 28999999.978000018746 27869999.962000001222 3939820.966000020970 60329.970693239 2024-01-20T23:17:47.895903+00:00 19994330.285999979824 28999999.991999980062 27869999.981999989599 3939563.037000000011 60329.970704841 2024-01-20T23:17:48.898297+00:00 19994330.284000009298 29000000.003000020981 27869999.979000020772 3938384.007000029087 60329.970716443 2024-01-20T23:17:49.900701+00:00 19994330.289000000805 28999999.979999959469 27869999.991000000387 3939750.037999988068 60329.970728045 2024-01-20T23:17:50.903102+00:00 19994330.287000000477 29000000.004000011832 27870000.042999979109 3941251.927999972831 60329.970739466 2024-01-20T23:17:51.889879+00:00 19994330.282999988645 29000000.013000011444 27869999.964999999851 3940354.141000031959 60329.970751249 2024-01-20T23:17:52.907892+00:00 19994330.289999991655 28999999.993000030518 27870000.013999998569 3939090.781000018120 60329.970762670 2024-01-20T23:17:53.894665+00:00 19994330.287000000477 28999999.996999979019 27869999.966999981552 3938108.085999966133 60329.970774272 2024-01-20T23:17:54.897066+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3939623.970000029076 60329.970785873 2024-01-20T23:17:55.899466+00:00 19994330.284000039101 29000000.023999989033 27870000.008000019938 3939412.046999930870 60329.970797475 2024-01-20T23:17:56.901872+00:00 19994330.288999971002 28999999.978000041097 27869999.977999988943 3943044.060999989975 60329.970808896 2024-01-20T23:17:57.888653+00:00 19994330.287000000477 28999999.995999988168 27870000.022000011057 3945008.937000035774 60329.970820498 2024-01-20T23:17:58.891056+00:00 19994330.283999979496 29000000.008000019938 27870000.004000011832 3936325.907999991905 60329.970832281 2024-01-20T23:17:59.909073+00:00 19994330.291000008583 28999999.970999959856 27869999.962999999523 3939213.111999989022 60329.970843702 2024-01-20T23:18:00.895843+00:00 19994330.287000000477 29000000.004000071436 27870000.025999959558 3939793.052000045776 60329.970855304 2024-01-20T23:18:01.898245+00:00 19994330.286000009626 29000000.000999931246 27869999.998000029474 3945681.911999940872 60329.970866906 2024-01-20T23:18:02.900644+00:00 19994330.287000000477 29000000.001000050455 27869999.971000019461 3937485.990000010002 60329.970878507 2024-01-20T23:18:03.903043+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3941075.016000031959 60329.970889928 2024-01-20T23:18:04.889816+00:00 19994330.287000000477 28999999.980000019073 27869999.990999940783 3939799.029999970924 60329.970901530 2024-01-20T23:18:05.892209+00:00 19994330.287999931723 28999999.998999949545 27870000.026000019163 3940477.962000011932 60329.970913132 2024-01-20T23:18:06.894610+00:00 19994330.287000060081 28999999.986000061035 27869999.993000030518 3940897.055000067223 60329.970924734 2024-01-20T23:18:07.897003+00:00 19994330.286999940872 29000000.028999920934 27870000.000999931246 3941231.015999913216 60329.970936336 2024-01-20T23:18:08.899393+00:00 19994330.287000060081 29000000.001000050455 27869999.967000011355 3943422.023000001907 60329.970947937 2024-01-20T23:18:09.901791+00:00 19994330.286000009626 28999999.995000001043 27870000.054000020027 3944452.851000071038 60329.970959539 2024-01-20T23:18:10.904189+00:00 19994330.287999991328 29000000.021000031382 27870000.009000059217 3945931.133999944199 60329.970970960 2024-01-20T23:18:11.890966+00:00 19994330.281000021845 28999999.972999930382 27869999.998999949545 3938279.909999967087 60329.970982562 2024-01-20T23:18:12.893365+00:00 19994330.289999961853 28999999.991000059992 27869999.947000030428 3942627.989000082016 60329.970994164 2024-01-20T23:18:13.895760+00:00 19994330.289000030607 29000000.029999971390 27869999.981999989599 3940436.993999958038 60329.971005766 2024-01-20T23:18:14.898152+00:00 19994330.289999961853 29000000.008999940008 27870000.072999950498 3942255.983000040054 60329.971017187 2024-01-20T23:18:15.884917+00:00 19994330.284000039101 28999999.963000059128 27869999.949000000954 3946889.049000024796 60329.971028969 2024-01-20T23:18:16.902936+00:00 19994330.286000009626 29000000.011999960989 27870000.012000080198 3942604.904999970924 60329.971040571 2024-01-20T23:18:17.905341+00:00 19994330.286000009626 29000000.054999999702 27870000.005999919027 3938674.105000019073 60329.971051992 2024-01-20T23:18:18.892115+00:00 19994330.285999890417 28999999.938999999315 27870000.004999998957 3937632.958999990951 60329.971063775 2024-01-20T23:18:19.910137+00:00 19994330.287000060081 29000000.013999998569 27870000.025000099093 3940077.065999985207 60329.971075196 2024-01-20T23:18:20.896908+00:00 19994330.289000030607 29000000.002999991179 27869999.968999978155 3939479.031999946106 60329.971086797 2024-01-20T23:18:21.899305+00:00 19994330.287999991328 29000000.021000001580 27870000.020999908447 3942908.972000002861 60329.971098324 2024-01-20T23:18:22.895193+00:00 19994330.284999970347 28999999.978000018746 27869999.963000059128 3941255.958000063896 60329.971110001 2024-01-20T23:18:23.904099+00:00 19994330.287000060081 28999999.986000001431 27869999.995000001043 3937792.009999989998 60329.971121347 2024-01-20T23:18:24.884375+00:00 19994330.287999991328 28999999.956999991089 27869999.967000011355 3939999.980999947060 60329.971133130 2024-01-20T23:18:25.902392+00:00 19994330.282999988645 29000000.050000008196 27870000.048999991268 3944614.004000068177 60329.971144807 2024-01-20T23:18:26.911293+00:00 19994330.291000008583 29000000.029999971390 27870000.003999989480 3944220.980000019073 60329.971156152 2024-01-20T23:18:27.891560+00:00 19994330.283999919891 28999999.974000040442 27869999.985000010580 3943726.982999920845 60329.971167935 2024-01-20T23:18:28.909575+00:00 19994330.287000060081 28999999.997999969870 27870000.033999979496 3943168.047999978065 60329.971179356 2024-01-20T23:18:29.896355+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3941653.002000092994 60329.971190958 2024-01-20T23:18:30.898756+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3941663.038999915123 60329.971202379 2024-01-20T23:18:31.885532+00:00 19994330.284999970347 29000000.051999989897 27870000.037999991328 3944781.934000014793 60329.971214161 2024-01-20T23:18:32.903551+00:00 19994330.286999940872 29000000.002000030130 27870000.022999998182 3943644.037999988068 60329.971225583 2024-01-20T23:18:33.890329+00:00 19994330.287000000477 29000000.013999998569 27869999.982000049204 3937836.002000092994 60329.971237184 2024-01-20T23:18:34.892726+00:00 19994330.284000001848 28999999.979000028223 27870000.010999981314 3941410.993999958038 60329.971248967 2024-01-20T23:18:35.910736+00:00 19994330.289000000805 29000000.010999921709 27869999.971999999136 3941762.023000001907 60329.971260388 2024-01-20T23:18:36.897506+00:00 19994330.287000000477 28999999.996000051498 27869999.951999958605 3941712.000999927986 60329.971271990 2024-01-20T23:18:37.899907+00:00 19994330.290000010282 28999999.998000029474 27870000.072000030428 3941582.085000038147 60329.971283411 2024-01-20T23:18:38.886688+00:00 19994330.285999998450 29000000.013000011444 27869999.962999999523 3942748.865000010002 60329.971295193 2024-01-20T23:18:39.904700+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3943222.088999987114 60329.971306614 2024-01-20T23:18:40.891466+00:00 19994330.284000009298 28999999.951999899000 27870000.003000020981 3939589.990000010002 60329.971318216 2024-01-20T23:18:41.893861+00:00 19994330.287000000477 29000000.029000040144 27869999.990999940783 3940726.973999977112 60329.971329818 2024-01-20T23:18:42.896254+00:00 19994330.285999979824 28999999.993000030518 27869999.999000068754 3944347.951000093948 60329.971341419 2024-01-20T23:18:43.898646+00:00 19994330.289000000805 29000000.024999979883 27869999.980000019073 3938032.998999952804 60329.971353021 2024-01-20T23:18:44.901043+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3946473.039000033867 60329.971364442 2024-01-20T23:18:45.887823+00:00 19994330.285999979824 28999999.954999919981 27869999.986999988556 3942397.937999964226 60329.971376224 2024-01-20T23:18:46.905813+00:00 19994330.288000050932 29000000.029000040144 27870000.032000061125 3937309.077000021935 60329.971387645 2024-01-20T23:18:47.892557+00:00 19994330.284999970347 29000000.004999998957 27869999.972999930382 3938519.990999937057 60329.971399247 2024-01-20T23:18:48.894929+00:00 19994330.286000009626 28999999.932000041008 27869999.988000039011 3939739.037000060081 60329.971410849 2024-01-20T23:18:49.897316+00:00 19994330.288999971002 29000000.039999961853 27870000.003000020981 3940758.868000030983 60329.971422450 2024-01-20T23:18:50.899708+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3938759.115999937057 60329.971433871 2024-01-20T23:18:51.886486+00:00 19994330.285000029951 29000000.035000089556 27870000.021999958903 3937327.973000050057 60329.971445654 2024-01-20T23:18:52.904508+00:00 19994330.288999971002 28999999.990999940783 27870000.003000020981 3935333.990999937057 60329.971457075 2024-01-20T23:18:53.891284+00:00 19994330.285000029951 29000000.006000038236 27869999.983999971300 3941721.991999983788 60329.971468677 2024-01-20T23:18:54.893677+00:00 19994330.287000000477 28999999.989000000060 27870000.006999969482 3939531.975000023842 60329.971480278 2024-01-20T23:18:55.896069+00:00 19994330.287000000477 28999999.984000001103 27870000.026000019163 3941360.062999964226 60329.971491880 2024-01-20T23:18:56.898467+00:00 19994330.286000009626 29000000.028000000864 27869999.991000059992 3943750.912000060081 60329.971503482 2024-01-20T23:18:57.900859+00:00 19994330.287000000477 28999999.978000018746 27869999.998999949545 3938914.000999927986 60329.971514903 2024-01-20T23:18:58.887632+00:00 19994330.288999971002 29000000.019999980927 27870000.004999998957 3940519.033000112046 60329.971526686 2024-01-20T23:18:59.905660+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3938842.163999915123 60329.971538107 2024-01-20T23:19:00.892417+00:00 19994330.284999970347 29000000.044999990612 27869999.978000041097 3940192.917999982834 60329.971549708 2024-01-20T23:19:01.894814+00:00 19994330.284999970347 28999999.951000008732 27869999.945999998599 3939170.953000069130 60329.971561235 2024-01-20T23:19:02.890703+00:00 19994330.287999991328 29000000.039000000805 27870000.063000001013 3944096.128000020981 60329.971572912 2024-01-20T23:19:03.899610+00:00 19994330.287000060081 28999999.949000000954 27870000.006000000983 3942871.758999944199 60329.971584514 2024-01-20T23:19:04.901999+00:00 19994330.289999961853 28999999.991999980062 27869999.950999990106 3942665.052000045776 60329.971596040 2024-01-20T23:19:05.897893+00:00 19994330.284999970347 29000000.046000000089 27870000.052000019699 3940470.018999934196 60329.971607718 2024-01-20T23:19:06.906804+00:00 19994330.289000030607 28999999.971000019461 27869999.947999980301 3943085.004999995232 60329.971619063 2024-01-20T23:19:07.887073+00:00 19994330.286000009626 29000000.010999981314 27870000.041000008583 3938609.048000096809 60329.971630846 2024-01-20T23:19:08.905095+00:00 19994330.284999970347 29000000.013000011444 27870000.015999998897 3941238.941999911796 60329.971642267 2024-01-20T23:19:09.891871+00:00 19994330.286000009626 29000000.014999989420 27869999.949000000954 3939408.036000012886 60329.971653869 2024-01-20T23:19:10.894273+00:00 19994330.289000030607 28999999.958999991417 27870000.011999990791 3945057.934000014793 60329.971665290 2024-01-20T23:19:11.881052+00:00 19994330.286000009626 29000000.038000050932 27870000.029999971390 3940920.016000031959 60329.971677073 2024-01-20T23:19:12.899081+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3942538.105000019073 60329.971688675 2024-01-20T23:19:13.901476+00:00 19994330.289999961853 28999999.985999941826 27869999.992000039667 3942224.883999944199 60329.971700096 2024-01-20T23:19:14.888252+00:00 19994330.289000030607 28999999.986000061035 27870000.008999999613 3939857.978000044823 60329.971711878 2024-01-20T23:19:15.906276+00:00 19994330.280999898911 28999999.990999940783 27869999.989999949932 3939587.011999965180 60329.971723299 2024-01-20T23:19:16.893054+00:00 19994330.287000060081 29000000.010000109673 27870000.049000021070 3939140.097000002861 60329.971734901 2024-01-20T23:19:17.895451+00:00 19994330.289000030607 29000000.007999900728 27869999.964999970049 3938397.004999995232 60329.971746322 2024-01-20T23:19:18.882229+00:00 19994330.284999970347 29000000.008000019938 27870000.016000028700 3943315.916000009049 60329.971758105 2024-01-20T23:19:19.900251+00:00 19994330.289000030607 29000000.004000071436 27870000.037000000477 3941408.055999993812 60329.971769526 2024-01-20T23:19:20.887036+00:00 19994330.288999918848 29000000.020999908447 27869999.969000041485 3934357.018000007141 60329.971781128 2024-01-20T23:19:21.889441+00:00 19994330.285000089556 28999999.967000011355 27869999.963999990374 3938447.919000030030 60329.971792910 2024-01-20T23:19:22.907467+00:00 19994330.282999988645 28999999.980000019073 27870000.005999919027 3940582.029999970924 60329.971804332 2024-01-20T23:19:23.894236+00:00 19994330.288999918848 29000000.003000020981 27870000.002000089735 3941443.995000004768 60329.971815933 2024-01-20T23:19:24.896634+00:00 19994330.288000110537 29000000.013000011444 27870000.018000010401 3944741.996999979019 60329.971827535 2024-01-20T23:19:25.899027+00:00 19994330.286999940872 29000000.008999940008 27869999.988999959081 3938135.975999950897 60329.971839137 2024-01-20T23:19:26.901433+00:00 19994330.287000060081 28999999.986000061035 27870000.008000019938 3942534.081000090111 60329.971850558 2024-01-20T23:19:27.888213+00:00 19994330.287000000477 29000000.016999959946 27869999.978999968618 3939177.052999972831 60329.971862160 2024-01-20T23:19:28.890613+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3936645.929000020027 60329.971873762 2024-01-20T23:19:29.893012+00:00 19994330.286999989301 29000000.003000020981 27869999.993999961764 3939692.937999964226 60329.971885364 2024-01-20T23:19:30.895408+00:00 19994330.284000009298 29000000.034000039101 27870000.004999998957 3941992.047000051010 60329.971896965 2024-01-20T23:19:31.897799+00:00 19994330.288999989629 28999999.956000000238 27869999.996999979019 3942616.009999989998 60329.971908567 2024-01-20T23:19:32.900190+00:00 19994330.287000019103 29000000.041999999434 27870000.046000000089 3940040.985999941826 60329.971920169 2024-01-20T23:19:33.902583+00:00 19994330.288999971002 28999999.978000000119 27869999.992000099272 3938747.003000020981 60329.971931590 2024-01-20T23:19:34.889366+00:00 19994330.286000009626 29000000.008999988437 27870000.022999998182 3939316.935999989975 60329.971943192 2024-01-20T23:19:35.891763+00:00 19994330.287999991328 29000000.030000001192 27870000.001999970526 3941278.050999999046 60329.971954794 2024-01-20T23:19:36.894157+00:00 19994330.284000009298 28999999.960000008345 27869999.985999941826 3941749.057000041008 60329.971966395 2024-01-20T23:19:37.896549+00:00 19994330.286000009626 28999999.984000001103 27869999.973000049591 3937499.993999958038 60329.971977816 2024-01-20T23:19:38.883325+00:00 19994330.287000000477 29000000.037000000477 27870000.019999980927 3938210.952000021935 60329.971989599 2024-01-20T23:19:39.901355+00:00 19994330.285000000149 28999999.992000009865 27869999.960999969393 3938854.998999952804 60329.972001201 2024-01-20T23:19:40.903749+00:00 19994330.291999999434 28999999.957000020891 27870000.000999998301 3938420.996000051033 60329.972012622 2024-01-20T23:19:41.890519+00:00 19994330.287999991328 29000000.047999981791 27870000.015999998897 3938272.034000039101 60329.972024224 2024-01-20T23:19:42.892915+00:00 19994330.286000009626 29000000.012000020593 27870000.017000000924 3939208.947999954224 60329.972035825 2024-01-20T23:19:43.895303+00:00 19994330.286000009626 29000000.003999948502 27870000.008999988437 3938354.970999956131 60329.972047427 2024-01-20T23:19:44.897702+00:00 19994330.283999979496 28999999.959000051022 27869999.956999998540 3943888.058000088204 60329.972058954 2024-01-20T23:19:45.893591+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3938261.044999957085 60329.972070631 2024-01-20T23:19:46.902495+00:00 19994330.288999971002 29000000.009999990463 27869999.991000000387 3940131.996000051033 60329.972081976 2024-01-20T23:19:47.882767+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3936296.000999927986 60329.972093759 2024-01-20T23:19:48.900789+00:00 19994330.291999999434 29000000.007000029087 27870000.024000018835 3939231.960000038147 60329.972105436 2024-01-20T23:19:49.909702+00:00 19994330.285000029951 29000000.000000000000 27870000.011999960989 3938879.080999969970 60329.972116782 2024-01-20T23:19:50.889969+00:00 19994330.282000008970 29000000.014999989420 27870000.010000050068 3941516.009000062943 60329.972128564 2024-01-20T23:19:51.907986+00:00 19994330.288999971002 28999999.992999911308 27869999.986999988556 3938470.932999968994 60329.972139986 2024-01-20T23:19:52.894761+00:00 19994330.284999970347 29000000.024000048637 27870000.019999980927 3938992.016000031959 60329.972151588 2024-01-20T23:19:53.897160+00:00 19994330.287000060081 28999999.962000008672 27869999.938000019640 3935894.021999955177 60329.972163009 2024-01-20T23:19:54.883935+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3937860.957999945153 60329.972174791 2024-01-20T23:19:55.901956+00:00 19994330.286000009626 28999999.980999950320 27870000.029999971390 3944066.929000020027 60329.972186212 2024-01-20T23:19:56.888732+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3940223.065999985207 60329.972197814 2024-01-20T23:19:57.891126+00:00 19994330.283999919891 29000000.034000039101 27870000.008999999613 3937709.023000001907 60329.972209597 2024-01-20T23:19:58.909139+00:00 19994330.287000060081 28999999.997999910265 27869999.986999988556 3934874.948000072967 60329.972221017 2024-01-20T23:19:59.895907+00:00 19994330.286000009626 28999999.979000091553 27870000.017000079155 3947888.889999986161 60329.972232619 2024-01-20T23:20:00.898302+00:00 19994330.284999970347 28999999.955999970436 27869999.937999960035 3935222.084999918938 60329.972244040 2024-01-20T23:20:01.885081+00:00 19994330.292000059038 29000000.059000018984 27870000.024000048637 3942769.043000102043 60329.972255823 2024-01-20T23:20:02.903108+00:00 19994330.286999940872 28999999.960999969393 27869999.967999938875 3940156.955999969970 60329.972267244 2024-01-20T23:20:03.889890+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3941099.021000028122 60329.972278846 2024-01-20T23:20:04.892281+00:00 19994330.282999988645 29000000.037999991328 27870000.046999931335 3936042.990999937057 60329.972290448 2024-01-20T23:20:05.894676+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3937997.988999962807 60329.972302049 2024-01-20T23:20:06.897073+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3939183.117000102997 60329.972313651 2024-01-20T23:20:07.899465+00:00 19994330.285000089556 28999999.953999999911 27869999.971999999136 3941674.894999980927 60329.972325072 2024-01-20T23:20:08.886243+00:00 19994330.289999961853 29000000.057000000030 27870000.009000059217 3944049.023000000045 60329.972336855 2024-01-20T23:20:09.904264+00:00 19994330.286000009626 28999999.977999988943 27870000.014999989420 3939491.949000000954 60329.972348276 2024-01-20T23:20:10.891040+00:00 19994330.289000030607 28999999.992000009865 27869999.983000040054 3934363.082999999169 60329.972359878 2024-01-20T23:20:11.893433+00:00 19994330.283999919891 29000000.041999980807 27870000.065999981016 3939224.928000000771 60329.972371479 2024-01-20T23:20:12.895824+00:00 19994330.289000030607 28999999.999000009149 27870000.001999970526 3940608.023999997880 60329.972383081 2024-01-20T23:20:13.898231+00:00 19994330.284000039101 28999999.984000001103 27869999.970999959856 3943442.054000000935 60329.972394502 2024-01-20T23:20:14.885004+00:00 19994330.285999890417 28999999.981000009924 27869999.975000020117 3939424.945999999065 60329.972406104 2024-01-20T23:20:15.887404+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3935028.087999999989 60329.972417887 2024-01-20T23:20:16.905427+00:00 19994330.289000030607 28999999.960000008345 27869999.909000039101 3940185.952000002842 60329.972429308 2024-01-20T23:20:17.892206+00:00 19994330.287999991328 29000000.055000010878 27870000.036000009626 3938227.975000001024 60329.972440910 2024-01-20T23:20:18.894613+00:00 19994330.284000039101 28999999.985000010580 27869999.986000001431 3938832.010999999940 60329.972452512 2024-01-20T23:20:19.897012+00:00 19994330.284999970347 28999999.988999959081 27870000.013999998569 3940652.023999996018 60329.972464113 2024-01-20T23:20:20.899408+00:00 19994330.287000000477 28999999.990000009537 27869999.989999998361 3935728.126999997068 60329.972475534 2024-01-20T23:20:21.886174+00:00 19994330.289999999106 29000000.051999989897 27870000.043999999762 3937263.790000007022 60329.972487317 2024-01-20T23:20:22.904198+00:00 19994330.285000000149 28999999.976000010967 27869999.984999980778 3940661.189999998081 60329.972498738 2024-01-20T23:20:23.890967+00:00 19994330.286999989301 29000000.026000019163 27870000.022999998182 3939844.806999995839 60329.972510340 2024-01-20T23:20:24.893366+00:00 19994330.289000000805 28999999.977999988943 27869999.953000009060 3939822.017000005115 60329.972521942 2024-01-20T23:20:25.895762+00:00 19994330.287000000477 29000000.002999961376 27870000.037999991328 3935407.005999996793 60329.972533544 2024-01-20T23:20:26.898160+00:00 19994330.282999988645 28999999.993000030518 27869999.992000009865 3936690.033999993932 60329.972545145 2024-01-20T23:20:27.900559+00:00 19994330.287000000477 29000000.011000040919 27869999.988999988884 3938296.977000012994 60329.972556672 2024-01-20T23:20:28.896449+00:00 19994330.287000000477 28999999.957000020891 27869999.982999980450 3934134.054999991786 60329.972568349 2024-01-20T23:20:29.905358+00:00 19994330.287000000477 29000000.033999919891 27870000.041000008583 3937924.103000000119 60329.972579695 2024-01-20T23:20:30.885633+00:00 19994330.291000008583 29000000.019999980927 27870000.007000029087 3938718.906000003219 60329.972591477 2024-01-20T23:20:31.903655+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3937135.998999997973 60329.972602898 2024-01-20T23:20:32.890431+00:00 19994330.283999979496 28999999.973000049591 27869999.975000020117 3938968.982999994885 60329.972614500 2024-01-20T23:20:33.892831+00:00 19994330.289000000805 28999999.996999979019 27870000.027000010014 3938682.005000010133 60329.972626102 2024-01-20T23:20:34.895228+00:00 19994330.285000029951 28999999.996999979019 27870000.001999970526 3940438.943999990821 60329.972637704 2024-01-20T23:20:35.897632+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3937420.101000010967 60329.972649306 2024-01-20T23:20:36.900037+00:00 19994330.284999970347 28999999.955000039190 27869999.988000039011 3936902.880999996793 60329.972660727 2024-01-20T23:20:37.886822+00:00 19994330.288000050932 29000000.047000050545 27870000.054999951273 3933771.067000002135 60329.972672510 2024-01-20T23:20:38.904838+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3935495.971999987960 60329.972683931 2024-01-20T23:20:39.891609+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3938946.006000012159 60329.972695532 2024-01-20T23:20:40.894002+00:00 19994330.284999970347 28999999.954999919981 27869999.924000021070 3932922.973999992013 60329.972706954 2024-01-20T23:20:41.880777+00:00 19994330.288000050932 29000000.012000080198 27870000.040999889374 3942051.001999989152 60329.972718736 2024-01-20T23:20:42.898790+00:00 19994330.283999979496 28999999.967000011355 27869999.979000091553 3938839.040000020992 60329.972730338 2024-01-20T23:20:43.901194+00:00 19994330.288999971002 29000000.028000000864 27869999.972999930382 3933548.004999995232 60329.972741759 2024-01-20T23:20:44.887972+00:00 19994330.287000000477 29000000.005999919027 27869999.988000039011 3938288.006999998819 60329.972753542 2024-01-20T23:20:45.905991+00:00 19994330.286000009626 29000000.015000000596 27870000.047000050545 3937927.057000011206 60329.972764962 2024-01-20T23:20:46.892761+00:00 19994330.287999991328 28999999.948000010103 27869999.972999930382 3939441.916999996174 60329.972776564 2024-01-20T23:20:47.895157+00:00 19994330.286000009626 29000000.008999988437 27870000.036000009626 3936762.943999975920 60329.972788166 2024-01-20T23:20:48.897553+00:00 19994330.287999991328 29000000.008999999613 27870000.001000050455 3936222.049000024796 60329.972799768 2024-01-20T23:20:49.899947+00:00 19994330.284000039101 28999999.986000001431 27869999.945999979973 3936215.025999993086 60329.972811189 2024-01-20T23:20:50.886726+00:00 19994330.289000030607 29000000.023999989033 27870000.059000018984 3934578.972000002861 60329.972822791 2024-01-20T23:20:51.889125+00:00 19994330.285999890417 29000000.001000020653 27870000.014999989420 3939620.968999981880 60329.972834574 2024-01-20T23:20:52.907148+00:00 19994330.288000110537 28999999.991999980062 27869999.967000011355 3937383.047000021208 60329.972845994 2024-01-20T23:20:53.893924+00:00 19994330.289999961853 29000000.022000011057 27869999.990000009537 3939089.998999983072 60329.972857596 2024-01-20T23:20:54.896321+00:00 19994330.284999970347 28999999.999000009149 27870000.025999899954 3940874.932999997865 60329.972869198 2024-01-20T23:20:55.898715+00:00 19994330.284999970347 28999999.937999960035 27869999.973000049591 3935078.004000008106 60329.972880800 2024-01-20T23:20:56.901113+00:00 19994330.285000089556 29000000.045000020415 27870000.019000049680 3937810.016999990214 60329.972892221 2024-01-20T23:20:57.887899+00:00 19994330.287999991328 29000000.008999999613 27869999.993999999017 3938131.049000024796 60329.972903823 2024-01-20T23:20:58.890294+00:00 19994330.287999991328 29000000.024999979883 27870000.024999998510 3939523.993999987841 60329.972915424 2024-01-20T23:20:59.892691+00:00 19994330.286999940872 28999999.956000030041 27869999.974999990314 3940913.044999986887 60329.972927026 2024-01-20T23:21:00.895071+00:00 19994330.287999991328 29000000.032000008970 27869999.989000011235 3936895.982000023127 60329.972938447 2024-01-20T23:21:01.881837+00:00 19994330.287000060081 28999999.967000011355 27869999.960000008345 3939339.019999980927 60329.972950230 2024-01-20T23:21:02.899859+00:00 19994330.289000030607 29000000.033999979496 27870000.058999989182 3936929.960000007879 60329.972961832 2024-01-20T23:21:03.902251+00:00 19994330.281000021845 28999999.991999980062 27870000.029000010341 3939905.986000000965 60329.972973253 2024-01-20T23:21:04.889026+00:00 19994330.286999940872 28999999.988999959081 27869999.961999978870 3934972.984999984968 60329.972984855 2024-01-20T23:21:05.891423+00:00 19994330.291000008583 28999999.956000089645 27870000.029000010341 3942448.129000008106 60329.972996456 2024-01-20T23:21:06.893817+00:00 19994330.286999940872 29000000.066999908537 27870000.008999999613 3933433.916999996174 60329.973008058 2024-01-20T23:21:07.896211+00:00 19994330.286000009626 28999999.962000008672 27869999.941999968141 3934677.965000004042 60329.973019585 2024-01-20T23:21:08.892100+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3937187.045000017155 60329.973031261 2024-01-20T23:21:09.901005+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3938177.912999988068 60329.973042607 2024-01-20T23:21:10.881276+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3938110.122000008821 60329.973054390 2024-01-20T23:21:11.899297+00:00 19994330.286999940872 29000000.008000019938 27870000.027000010014 3938056.961999983061 60329.973066067 2024-01-20T23:21:12.908202+00:00 19994330.289000030607 29000000.016999959946 27869999.962999999523 3937352.982000023127 60329.973077413 2024-01-20T23:21:13.888471+00:00 19994330.286000009626 28999999.996999979019 27870000.028999980539 3940302.037999988068 60329.973089195 2024-01-20T23:21:14.906488+00:00 19994330.287999998778 28999999.989000078291 27869999.980000019073 3938772.018999993801 60329.973100617 2024-01-20T23:21:15.893263+00:00 19994330.285999998450 28999999.974999900907 27869999.966000020504 3936308.909000008833 60329.973112218 2024-01-20T23:21:16.895661+00:00 19994330.287000011653 29000000.007000088692 27870000.028999920934 3941725.050999999046 60329.973123639 2024-01-20T23:21:17.882439+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3930993.964999973774 60329.973135422 2024-01-20T23:21:18.900462+00:00 19994330.285000000149 29000000.015999909490 27870000.014000058174 3938169.022000014782 60329.973146843 2024-01-20T23:21:19.887240+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3939883.979000031948 60329.973158445 2024-01-20T23:21:20.889641+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3935385.956999958027 60329.973170227 2024-01-20T23:21:21.907658+00:00 19994330.289999991655 29000000.050000071526 27870000.011999960989 3934439.058000028133 60329.973181649 2024-01-20T23:21:22.894435+00:00 19994330.288000021130 28999999.953000001609 27869999.996000051498 3939891.949999988079 60329.973193251 2024-01-20T23:21:23.896832+00:00 19994330.283999979496 29000000.010999999940 27869999.932999968529 3939667.081000030041 60329.973204671 2024-01-20T23:21:24.883611+00:00 19994330.286000009626 29000000.030000001192 27870000.085999969393 3936120.950999975204 60329.973216454 2024-01-20T23:21:25.901632+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3938286.050000011921 60329.973227875 2024-01-20T23:21:26.888412+00:00 19994330.284999970347 28999999.974999990314 27869999.968000050634 3942500.000000000000 60329.973239477 2024-01-20T23:21:27.890805+00:00 19994330.289000030607 29000000.000000000000 27869999.979999899864 3934668.024999976158 60329.973251079 2024-01-20T23:21:28.893207+00:00 19994330.288999971002 29000000.041999999434 27870000.028000000864 3934003.907999991905 60329.973262681 2024-01-20T23:21:29.895603+00:00 19994330.287000000477 28999999.990000009537 27870000.035000089556 3935567.015000044834 60329.973274282 2024-01-20T23:21:30.898001+00:00 19994330.288000050932 28999999.976000010967 27869999.980999950320 3933230.984999955166 60329.973285703 2024-01-20T23:21:31.884775+00:00 19994330.283999979496 29000000.001999970526 27869999.965000029653 3941982.995999991894 60329.973297486 2024-01-20T23:21:32.902801+00:00 19994330.284999970347 29000000.000000000000 27870000.047999981791 3940104.062000035774 60329.973308907 2024-01-20T23:21:33.889588+00:00 19994330.287000000477 29000000.004000011832 27869999.967000011355 3939814.867999970913 60329.973320509 2024-01-20T23:21:34.891986+00:00 19994330.287000000477 28999999.989000018686 27870000.003999948502 3937963.166000009049 60329.973332111 2024-01-20T23:21:35.894385+00:00 19994330.290000021458 29000000.032000008970 27870000.013999998569 3938553.905000030994 60329.973343713 2024-01-20T23:21:36.896781+00:00 19994330.287000000477 29000000.014999989420 27870000.035000000149 3935013.078999996185 60329.973355134 2024-01-20T23:21:37.883554+00:00 19994330.286000009626 28999999.967000011355 27869999.989000000060 3935220.949999988079 60329.973366736 2024-01-20T23:21:38.885950+00:00 19994330.282999988645 29000000.008000019938 27869999.986999999732 3940268.015999972820 60329.973378518 2024-01-20T23:21:39.903968+00:00 19994330.287000000477 29000000.004999939352 27869999.969000000507 3937803.027000010014 60329.973389939 2024-01-20T23:21:40.890744+00:00 19994330.289999961853 28999999.971000079066 27870000.016999989748 3935992.972999989986 60329.973401541 2024-01-20T23:21:41.893142+00:00 19994330.284000039101 29000000.031000021845 27870000.003000020981 3937901.939000010025 60329.973413143 2024-01-20T23:21:42.895543+00:00 19994330.291000008583 28999999.996999979019 27870000.006999999285 3933834.057000041008 60329.973424745 2024-01-20T23:21:43.897940+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3936631.983999968041 60329.973436166 2024-01-20T23:21:44.884714+00:00 19994330.284999970347 29000000.015999909490 27870000.010000020266 3938316.985000013839 60329.973447948 2024-01-20T23:21:45.902736+00:00 19994330.284999970347 29000000.017000079155 27870000.020999971777 3944611.036000012886 60329.973459370 2024-01-20T23:21:46.889507+00:00 19994330.286000009626 28999999.982999920845 27869999.960000038147 3936815.918999969959 60329.973470971 2024-01-20T23:21:47.891901+00:00 19994330.284999970347 28999999.986000061035 27869999.973999980837 3938142.068000019062 60329.973482573 2024-01-20T23:21:48.894298+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3937050.060999989975 60329.973494175 2024-01-20T23:21:49.896689+00:00 19994330.287000060081 28999999.985999941826 27870000.008000019938 3938238.908999979030 60329.973505776 2024-01-20T23:21:50.899084+00:00 19994330.287999991328 28999999.991000059992 27870000.015999969095 3936478.083999990951 60329.973517303 2024-01-20T23:21:51.894970+00:00 19994330.286000009626 29000000.016999959946 27869999.983000040054 3935571.888999999035 60329.973528980 2024-01-20T23:21:52.903872+00:00 19994330.282999988645 28999999.989000078291 27870000.007999960333 3940809.120000004768 60329.973540326 2024-01-20T23:21:53.884144+00:00 19994330.289999961853 29000000.018999930471 27870000.012000020593 3936328.038000047207 60329.973552108 2024-01-20T23:21:54.902162+00:00 19994330.284999970347 28999999.993999961764 27870000.006999969482 3935203.892999947071 60329.973563530 2024-01-20T23:21:55.888936+00:00 19994330.285000089556 29000000.001000050455 27869999.977000001818 3937656.001000047196 60329.973575131 2024-01-20T23:21:56.891331+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3939906.000000000000 60329.973586733 2024-01-20T23:21:57.893729+00:00 19994330.285999890417 28999999.985000010580 27870000.001000050455 3935333.019999980927 60329.973598335 2024-01-20T23:21:58.896122+00:00 19994330.288000110537 29000000.032999988645 27870000.004999998957 3940660.000999987125 60329.973609936 2024-01-20T23:21:59.898521+00:00 19994330.286999940872 28999999.969999998808 27869999.993000030518 3939619.960000038147 60329.973621357 2024-01-20T23:22:00.885285+00:00 19994330.284999970347 29000000.002000000328 27870000.012999888510 3940205.058999956120 60329.973633140 2024-01-20T23:22:01.903301+00:00 19994330.287000060081 29000000.015000000596 27870000.005000110716 3937257.053000032902 60329.973644561 2024-01-20T23:22:02.890076+00:00 19994330.284999970347 28999999.954999979585 27869999.954999919981 3941232.893999993801 60329.973656163 2024-01-20T23:22:03.892472+00:00 19994330.287999991328 29000000.010000020266 27869999.988999959081 3937721.995999991894 60329.973667584 2024-01-20T23:22:04.879238+00:00 19994330.292000059038 29000000.007999990135 27870000.049000021070 3942843.989000021946 60329.973679367 2024-01-20T23:22:05.897252+00:00 19994330.286000009626 29000000.034000009298 27869999.975000020117 3940045.004999995232 60329.973690968 2024-01-20T23:22:06.899652+00:00 19994330.281999949366 28999999.964999999851 27869999.990000009537 3938449.103999971878 60329.973702389 2024-01-20T23:22:07.886428+00:00 19994330.291000008583 29000000.017000019550 27869999.962999939919 3939917.841000020970 60329.973714172 2024-01-20T23:22:08.904450+00:00 19994330.282000001520 28999999.987999979407 27870000.027000069618 3940337.042999982834 60329.973725593 2024-01-20T23:22:09.891228+00:00 19994330.287999998778 29000000.003000020981 27870000.016999959946 3935925.074000000954 60329.973737195 2024-01-20T23:22:10.893621+00:00 19994330.287999998778 28999999.978999968618 27870000.009000059217 3940117.924000024796 60329.973748616 2024-01-20T23:22:11.880401+00:00 19994330.287999998778 29000000.045000020415 27870000.008000019938 3937662.991999983788 60329.973760398 2024-01-20T23:22:12.898419+00:00 19994330.287999991328 28999999.988999959081 27870000.041999939829 3938418.023999989033 60329.973771819 2024-01-20T23:22:13.885192+00:00 19994330.285999998450 28999999.971000019461 27869999.952000018209 3939221.943000019062 60329.973783421 2024-01-20T23:22:14.887586+00:00 19994330.285000000149 29000000.008999999613 27869999.993000000715 3938582.152000010014 60329.973795204 2024-01-20T23:22:15.905612+00:00 19994330.286000009626 29000000.013000011444 27869999.984999988228 3937204.984999955166 60329.973806625 2024-01-20T23:22:16.892388+00:00 19994330.289000000805 29000000.010000050068 27870000.048000011593 3942287.921000003815 60329.973818227 2024-01-20T23:22:17.894782+00:00 19994330.285000000149 28999999.960999969393 27869999.962999999523 3940791.955000042915 60329.973829828 2024-01-20T23:22:18.897179+00:00 19994330.289000000805 29000000.054000020027 27869999.978999998420 3938907.032000004780 60329.973841430 2024-01-20T23:22:19.899570+00:00 19994330.287000000477 28999999.957000020891 27869999.971999999136 3937755.104999959003 60329.973852851 2024-01-20T23:22:20.886349+00:00 19994330.285000000149 29000000.001999970526 27870000.037999991328 3937861.971000016201 60329.973864453 2024-01-20T23:22:21.888752+00:00 19994330.287000000477 29000000.011999960989 27870000.017000019550 3937562.996999979019 60329.973876055 2024-01-20T23:22:22.891151+00:00 19994330.284999970347 29000000.006000038236 27870000.014999989420 3943053.958999990951 60329.973887657 2024-01-20T23:22:23.893549+00:00 19994330.289000030607 28999999.977000001818 27869999.944999989122 3944076.087999999989 60329.973899258 2024-01-20T23:22:24.895942+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3940066.916999996174 60329.973910860 2024-01-20T23:22:25.898339+00:00 19994330.288999971002 28999999.972999930382 27869999.983000040054 3942381.012000083923 60329.973922462 2024-01-20T23:22:26.900735+00:00 19994330.288000050932 28999999.998000029474 27870000.010999981314 3941102.936999917030 60329.973933883 2024-01-20T23:22:27.887508+00:00 19994330.284999970347 29000000.044000029564 27870000.046000000089 3941731.052999972831 60329.973945485 2024-01-20T23:22:28.889915+00:00 19994330.286000009626 28999999.990999940783 27869999.973999980837 3932965.923000096809 60329.973957087 2024-01-20T23:22:29.892319+00:00 19994330.287999991328 28999999.955000039190 27869999.956000030041 3943692.050999999046 60329.973968689 2024-01-20T23:22:30.894716+00:00 19994330.282999988645 29000000.011999960989 27870000.045000020415 3936679.964999914169 60329.973980215 2024-01-20T23:22:31.890603+00:00 19994330.289000030607 29000000.032999988645 27870000.033999979496 3935344.050999999046 60329.973991892 2024-01-20T23:22:32.899513+00:00 19994330.287000000477 29000000.001000050455 27869999.943000018597 3935716.052000045776 60329.974003494 2024-01-20T23:22:33.901904+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3937563.912999988068 60329.974015021 2024-01-20T23:22:34.897793+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3935366.973999977112 60329.974026623 2024-01-20T23:22:35.900191+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3933697.007000089157 60329.974038044 2024-01-20T23:22:36.886966+00:00 19994330.284000039101 29000000.000999998301 27869999.968999978155 3933129.063999890815 60329.974049645 2024-01-20T23:22:37.889352+00:00 19994330.285999890417 28999999.925000000745 27869999.970999959856 3935278.998000026215 60329.974061247 2024-01-20T23:22:38.891743+00:00 19994330.290000081062 29000000.057000011206 27870000.057000041008 3938874.105000019073 60329.974072849 2024-01-20T23:22:39.894143+00:00 19994330.289999961853 29000000.017000000924 27870000.008000019938 3935624.833000063896 60329.974084270 2024-01-20T23:22:40.880913+00:00 19994330.282999988645 28999999.965999990702 27869999.964999910444 3938201.146999955177 60329.974096052 2024-01-20T23:22:41.898930+00:00 19994330.287000060081 29000000.046999990940 27870000.021000031382 3937864.962000011932 60329.974107654 2024-01-20T23:22:42.901329+00:00 19994330.286000009626 28999999.978999998420 27870000.013000011444 3933155.998000026215 60329.974119076 2024-01-20T23:22:43.888107+00:00 19994330.284999970347 29000000.003000020981 27870000.021000031382 3941710.957999945153 60329.974130858 2024-01-20T23:22:44.906119+00:00 19994330.289000030607 28999999.995000001043 27869999.947999950498 3936438.995000004768 60329.974142279 2024-01-20T23:22:45.892897+00:00 19994330.286999940872 28999999.992999970913 27870000.000000000000 3942246.042000054847 60329.974153881 2024-01-20T23:22:46.895292+00:00 19994330.289000030607 28999999.970000028610 27869999.983999971300 3941675.876999973785 60329.974165302 2024-01-20T23:22:47.882064+00:00 19994330.284999970347 29000000.035999950022 27870000.020000100136 3936454.039000033867 60329.974177084 2024-01-20T23:22:48.900082+00:00 19994330.287000060081 28999999.980000019073 27869999.958999991417 3939216.038999915123 60329.974188505 2024-01-20T23:22:49.886860+00:00 19994330.287999991328 29000000.021000031382 27870000.074999928474 3938928.062000035774 60329.974200107 2024-01-20T23:22:50.889260+00:00 19994330.282999988645 29000000.022999998182 27869999.999000068754 3939638.975999950897 60329.974211890 2024-01-20T23:22:51.907278+00:00 19994330.287999991328 28999999.945999979973 27869999.967999938875 3944161.971000074875 60329.974223311 2024-01-20T23:22:52.894054+00:00 19994330.286999940872 29000000.033999979496 27870000.030000001192 3938589.985999941826 60329.974234913 2024-01-20T23:22:53.896447+00:00 19994330.292000059038 29000000.002999961376 27870000.015999998897 3935319.024999976158 60329.974246333 2024-01-20T23:22:54.883216+00:00 19994330.284000039101 28999999.957000020891 27869999.944000009447 3933379.968000053894 60329.974258116 2024-01-20T23:22:55.901235+00:00 19994330.288999918848 29000000.045000080019 27870000.050000000745 3934626.062000035774 60329.974269537 2024-01-20T23:22:56.888017+00:00 19994330.284000039101 28999999.990999940783 27869999.988000009209 3931626.972999929916 60329.974281139 2024-01-20T23:22:57.890410+00:00 19994330.286999940872 28999999.963000059128 27869999.958999991417 3934907.012000083923 60329.974292741 2024-01-20T23:22:58.892805+00:00 19994330.286000009626 29000000.022999998182 27870000.064000010490 3937681.066999911796 60329.974304343 2024-01-20T23:22:59.895198+00:00 19994330.286000009626 29000000.036000009626 27869999.963999990374 3937549.004000068177 60329.974315944 2024-01-20T23:23:00.897580+00:00 19994330.289999961853 28999999.947999950498 27869999.940000001341 3932660.983999968041 60329.974327365 2024-01-20T23:23:01.884354+00:00 19994330.285999998450 29000000.049000021070 27870000.085000008345 3933983.899000049103 60329.974339148 2024-01-20T23:23:02.902374+00:00 19994330.291999999434 28999999.962000008672 27869999.987999979407 3932754.949000000954 60329.974350569 2024-01-20T23:23:03.889151+00:00 19994330.282999999821 29000000.033999919891 27869999.983000040054 3938292.067999958992 60329.974362171 2024-01-20T23:23:04.891544+00:00 19994330.287000000477 28999999.989000078291 27869999.995000001043 3933303.976999998093 60329.974373772 2024-01-20T23:23:05.893932+00:00 19994330.283999990672 28999999.974999900907 27870000.015999969095 3933817.901000022888 60329.974385374 2024-01-20T23:23:06.896332+00:00 19994330.285999998450 29000000.045000080019 27869999.991000000387 3934252.134999989998 60329.974396795 2024-01-20T23:23:07.883101+00:00 19994330.291000008583 28999999.965999960899 27869999.995999988168 3935571.906999946106 60329.974408397 2024-01-20T23:23:08.885497+00:00 19994330.285999979824 29000000.000000000000 27870000.002000030130 3938679.092000008095 60329.974420180 2024-01-20T23:23:09.903522+00:00 19994330.287000000477 29000000.006999969482 27869999.969999969006 3936337.940999985207 60329.974431600 2024-01-20T23:23:10.890299+00:00 19994330.288000021130 28999999.986000061035 27870000.058000031859 3941816.077000021935 60329.974443202 2024-01-20T23:23:11.892698+00:00 19994330.285999979824 29000000.016999959946 27869999.990000009537 3935602.914999961853 60329.974454804 2024-01-20T23:23:12.895095+00:00 19994330.284000009298 28999999.973000049591 27869999.967999938875 3937696.146000028122 60329.974466406 2024-01-20T23:23:13.897488+00:00 19994330.287000000477 29000000.032000001520 27870000.011000040919 3932013.022000073921 60329.974477933 2024-01-20T23:23:14.893373+00:00 19994330.288999971002 28999999.975000008941 27869999.968000050634 3936225.903999925125 60329.974489610 2024-01-20T23:23:15.902275+00:00 19994330.286000009626 29000000.015000000596 27870000.055999990553 3934437.017000079155 60329.974500956 2024-01-20T23:23:16.882546+00:00 19994330.287999991328 29000000.000999990851 27869999.956999901682 3939176.926999927033 60329.974512738 2024-01-20T23:23:17.900568+00:00 19994330.288000050932 29000000.002000000328 27870000.004000071436 3934998.070000051986 60329.974524340 2024-01-20T23:23:18.902966+00:00 19994330.287000000477 28999999.983000010252 27869999.983000040054 3935877.976999998093 60329.974535761 2024-01-20T23:23:19.889743+00:00 19994330.282999988645 29000000.010999981314 27870000.013999938965 3939902.003999948967 60329.974547363 2024-01-20T23:23:20.892140+00:00 19994330.287000000477 29000000.006000008434 27870000.022999998182 3937291.968000053894 60329.974558964 2024-01-20T23:23:21.894533+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3935847.967000008095 60329.974570566 2024-01-20T23:23:22.896932+00:00 19994330.286000009626 28999999.974999960512 27869999.991999980062 3936887.036999940872 60329.974581988 2024-01-20T23:23:23.883709+00:00 19994330.288999971002 28999999.990000009537 27869999.991999980062 3938031.978000044823 60329.974593770 2024-01-20T23:23:24.901736+00:00 19994330.287999991328 28999999.993000030518 27870000.044000029564 3943127.031000018120 60329.974605191 2024-01-20T23:23:25.888515+00:00 19994330.286000009626 29000000.065000001341 27870000.013000011444 3937662.009999989998 60329.974616793 2024-01-20T23:23:26.890918+00:00 19994330.285000029951 28999999.931999981403 27869999.935999989510 3939039.090999960899 60329.974628395 2024-01-20T23:23:27.893318+00:00 19994330.287000000477 29000000.013999998569 27870000.016000028700 3939964.881999969017 60329.974639997 2024-01-20T23:23:28.895715+00:00 19994330.286999940872 29000000.018000010401 27870000.028000000864 3940733.958000063896 60329.974651598 2024-01-20T23:23:29.898112+00:00 19994330.286000009626 28999999.964999970049 27869999.985000010580 3935536.049000024796 60329.974663020 2024-01-20T23:23:30.884890+00:00 19994330.290000081062 29000000.048000041395 27870000.003999948502 3940286.984999895096 60329.974674802 2024-01-20T23:23:31.902905+00:00 19994330.287999991328 28999999.975999951363 27869999.953000001609 3938827.987000108231 60329.974686223 2024-01-20T23:23:32.889680+00:00 19994330.286000009626 29000000.037999991328 27870000.030999999493 3942912.963999987114 60329.974697825 2024-01-20T23:23:33.892074+00:00 19994330.280999898911 28999999.920000080019 27869999.980000000447 3940612.057999968994 60329.974709246 2024-01-20T23:23:34.878846+00:00 19994330.291000008583 29000000.056999921799 27870000.043000001460 3938270.973999977112 60329.974721028 2024-01-20T23:23:35.896862+00:00 19994330.285000089556 28999999.984000090510 27870000.006999999285 3938662.034000039101 60329.974732630 2024-01-20T23:23:36.899253+00:00 19994330.287999991328 28999999.968999978155 27869999.960000008345 3932509.059000014793 60329.974744051 2024-01-20T23:23:37.886024+00:00 19994330.291999939829 29000000.057999968529 27870000.031999979168 3933379.877999901772 60329.974755834 2024-01-20T23:23:38.904043+00:00 19994330.282000061125 28999999.988999959081 27869999.984000030905 3939835.969000101089 60329.974767255 2024-01-20T23:23:39.890817+00:00 19994330.289999961853 28999999.996000051498 27869999.998999979347 3938772.199000000954 60329.974778857 2024-01-20T23:23:40.893212+00:00 19994330.284000039101 29000000.000000000000 27869999.983000010252 3938004.858999968041 60329.974790277 2024-01-20T23:23:41.879982+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3937614.001999973785 60329.974802060 2024-01-20T23:23:42.897998+00:00 19994330.286999940872 28999999.992999911308 27870000.041999999434 3937170.054000020027 60329.974813481 2024-01-20T23:23:43.884770+00:00 19994330.286000009626 29000000.004000071436 27869999.982999980450 3941699.023000001907 60329.974825083 2024-01-20T23:23:44.887169+00:00 19994330.292000059038 29000000.008999940008 27869999.971999999136 3935481.960000038147 60329.974836865 2024-01-20T23:23:45.905190+00:00 19994330.284999970347 28999999.994000080973 27870000.009999990463 3938841.997999907006 60329.974848287 2024-01-20T23:23:46.891970+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3938776.030000091065 60329.974859889 2024-01-20T23:23:47.894361+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3933020.993999958038 60329.974871490 2024-01-20T23:23:48.896750+00:00 19994330.286000009626 28999999.976000070572 27869999.946999970824 3935155.047000051010 60329.974883092 2024-01-20T23:23:49.899144+00:00 19994330.287000060081 29000000.006999969482 27870000.007000029087 3939279.960999966133 60329.974894513 2024-01-20T23:23:50.885917+00:00 19994330.283999919891 29000000.057000000030 27870000.060999989510 3933482.925999999046 60329.974906115 2024-01-20T23:23:51.888308+00:00 19994330.292999979109 28999999.974000010639 27869999.991000059992 3938401.062000035774 60329.974917716 2024-01-20T23:23:52.890709+00:00 19994330.286000009626 28999999.988999988884 27869999.969999909401 3933131.921000003815 60329.974929318 2024-01-20T23:23:53.893112+00:00 19994330.286000009626 29000000.023999989033 27870000.041000008583 3937234.049999951851 60329.974940845 2024-01-20T23:23:54.889001+00:00 19994330.284999970347 28999999.961000028998 27869999.971999999136 3936277.981999992859 60329.974952522 2024-01-20T23:23:55.897906+00:00 19994330.285000000149 29000000.028000000864 27869999.990000009537 3936106.092000008095 60329.974964124 2024-01-20T23:23:56.900302+00:00 19994330.287999998778 28999999.988999988884 27869999.981999989599 3941833.914999961853 60329.974975650 2024-01-20T23:23:57.896189+00:00 19994330.285999991000 29000000.046000000089 27870000.050000071526 3940258.019000052940 60329.974987252 2024-01-20T23:23:58.898589+00:00 19994330.291000008583 28999999.937999989837 27869999.959999918938 3936488.980000019073 60329.974998673 2024-01-20T23:23:59.885368+00:00 19994330.287999998778 29000000.004999998957 27869999.990000009537 3938523.057999968994 60329.975010275 2024-01-20T23:24:00.887755+00:00 19994330.285000000149 29000000.018999990076 27870000.024000048637 3939825.108000040054 60329.975021877 2024-01-20T23:24:01.890151+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3939961.807999968994 60329.975033479 2024-01-20T23:24:02.892547+00:00 19994330.282000008970 29000000.007999960333 27870000.072000030428 3934635.090000032913 60329.975044900 2024-01-20T23:24:03.879322+00:00 19994330.289000000805 28999999.991000000387 27869999.938999891281 3933964.963999987114 60329.975056682 2024-01-20T23:24:04.897334+00:00 19994330.287000000477 28999999.975000020117 27869999.957000020891 3942121.992999910843 60329.975068284 2024-01-20T23:24:05.899741+00:00 19994330.289999991655 29000000.060999989510 27870000.072000030428 3938270.958999990951 60329.975079705 2024-01-20T23:24:06.886519+00:00 19994330.287000000477 28999999.976000010967 27869999.978999968618 3937924.964000105858 60329.975091307 2024-01-20T23:24:07.888915+00:00 19994330.285999979824 29000000.017000019550 27870000.037999991328 3935278.120999931823 60329.975102909 2024-01-20T23:24:08.891317+00:00 19994330.284000009298 28999999.931999921799 27869999.923000101000 3936092.911000012886 60329.975114510 2024-01-20T23:24:09.893718+00:00 19994330.288999971002 29000000.040000081062 27870000.063999891281 3939193.093000053894 60329.975125932 2024-01-20T23:24:10.880490+00:00 19994330.285000029951 28999999.995000001043 27869999.982000000775 3936450.955999969970 60329.975137714 2024-01-20T23:24:11.898506+00:00 19994330.287000000477 29000000.049000021070 27870000.030999999493 3939942.005999923218 60329.975149135 2024-01-20T23:24:12.885284+00:00 19994330.290000021458 28999999.963999990374 27869999.977000001818 3937320.030000091065 60329.975160737 2024-01-20T23:24:13.887687+00:00 19994330.287000000477 29000000.004999998957 27870000.033000010997 3939788.033999919891 60329.975172520 2024-01-20T23:24:14.905709+00:00 19994330.284999970347 28999999.990999940783 27870000.004000011832 3936290.957000017166 60329.975183941 2024-01-20T23:24:15.892484+00:00 19994330.286000009626 28999999.983000040054 27869999.958999991417 3936970.991000055801 60329.975195542 2024-01-20T23:24:16.894882+00:00 19994330.287999991328 29000000.046000000089 27869999.971999999136 3936164.069000006188 60329.975206964 2024-01-20T23:24:17.881661+00:00 19994330.286000009626 28999999.990999940783 27870000.049999978393 3934939.963999987114 60329.975218746 2024-01-20T23:24:18.899676+00:00 19994330.287000000477 28999999.994000080973 27869999.996000021696 3936573.993000030983 60329.975230167 2024-01-20T23:24:19.886452+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3936823.980999947060 60329.975241769 2024-01-20T23:24:20.888852+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3939725.993999958038 60329.975253371 2024-01-20T23:24:21.891249+00:00 19994330.287000000477 29000000.052999969572 27869999.994000021368 3939365.032999991905 60329.975264973 2024-01-20T23:24:22.893643+00:00 19994330.287000060081 28999999.922999981791 27869999.991999980062 3935979.975000023842 60329.975276574 2024-01-20T23:24:23.896041+00:00 19994330.286000009626 29000000.034000039101 27869999.988000039011 3939750.944000006188 60329.975287995 2024-01-20T23:24:24.882817+00:00 19994330.282999988645 29000000.003000020981 27869999.974999960512 3937054.958000063896 60329.975299778 2024-01-20T23:24:25.900836+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3937724.026999949943 60329.975311199 2024-01-20T23:24:26.887615+00:00 19994330.288999918848 28999999.985000010580 27869999.968999978155 3934871.060999989975 60329.975322801 2024-01-20T23:24:27.890019+00:00 19994330.291000008583 28999999.989000000060 27870000.033999979496 3940481.980000019073 60329.975334403 2024-01-20T23:24:28.892414+00:00 19994330.282999988645 29000000.046000000089 27870000.012000080198 3937405.070000051986 60329.975346005 2024-01-20T23:24:29.894814+00:00 19994330.286000009626 28999999.988000009209 27870000.032999988645 3936902.949999928009 60329.975357426 2024-01-20T23:24:30.881591+00:00 19994330.289000030607 28999999.979999989271 27869999.949999928474 3936835.024000049103 60329.975369028 2024-01-20T23:24:31.883988+00:00 19994330.284000039101 29000000.029000010341 27869999.991999980062 3939991.955999969970 60329.975380810 2024-01-20T23:24:32.902010+00:00 19994330.284999970347 28999999.980999980122 27870000.007000088692 3937848.064000010025 60329.975392231 2024-01-20T23:24:33.888772+00:00 19994330.289999961853 29000000.015999998897 27870000.019999980927 3938536.000000000000 60329.975403833 2024-01-20T23:24:34.891171+00:00 19994330.287000060081 28999999.981000009924 27869999.981999989599 3940205.970999956131 60329.975415435 2024-01-20T23:24:35.893570+00:00 19994330.289000030607 29000000.021999981254 27869999.998999949545 3933363.932000041008 60329.975427037 2024-01-20T23:24:36.895970+00:00 19994330.285999890417 28999999.971000019461 27870000.018000010401 3938591.039999961853 60329.975438563 2024-01-20T23:24:37.891854+00:00 19994330.284000039101 29000000.021000031382 27869999.978000041097 3938257.065000057220 60329.975450240 2024-01-20T23:24:38.900760+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3936183.964999914169 60329.975461586 2024-01-20T23:24:39.881029+00:00 19994330.284999970347 29000000.001999970526 27870000.000999931246 3936503.918000102043 60329.975473369 2024-01-20T23:24:40.899048+00:00 19994330.287000060081 28999999.998000029474 27870000.027000069618 3934649.118999958038 60329.975484970 2024-01-20T23:24:41.901449+00:00 19994330.288999918848 28999999.978999968618 27869999.985999941826 3937374.882999999914 60329.975496392 2024-01-20T23:24:42.888228+00:00 19994330.287000060081 29000000.061999980360 27870000.042000059038 3936509.069000000134 60329.975507993 2024-01-20T23:24:43.890627+00:00 19994330.286999940872 28999999.983000040054 27869999.977000001818 3934136.968999999110 60329.975519595 2024-01-20T23:24:44.893021+00:00 19994330.285000089556 28999999.977999988943 27869999.971999999136 3933229.144000000786 60329.975531197 2024-01-20T23:24:45.895415+00:00 19994330.288999918848 28999999.988000039011 27870000.008000019938 3933839.899999998976 60329.975542618 2024-01-20T23:24:46.882193+00:00 19994330.282999988645 29000000.009999990463 27869999.986999988556 3934594.949000000954 60329.975554401 2024-01-20T23:24:47.900217+00:00 19994330.287000060081 29000000.018000010401 27870000.025999899954 3936610.993999999017 60329.975565822 2024-01-20T23:24:48.887000+00:00 19994330.289999961853 28999999.958999991417 27869999.960999999195 3934110.985999998171 60329.975577423 2024-01-20T23:24:49.889399+00:00 19994330.287000000477 29000000.008999940008 27870000.021000001580 3935540.042000003159 60329.975589025 2024-01-20T23:24:50.891799+00:00 19994330.287999998778 29000000.022999998182 27869999.993000000715 3935833.063000001013 60329.975600627 2024-01-20T23:24:51.894202+00:00 19994330.285999998450 28999999.991999980062 27870000.028999999166 3936643.949000000954 60329.975612229 2024-01-20T23:24:52.896592+00:00 19994330.283999990672 28999999.990000009537 27869999.969000000507 3938296.081999994814 60329.975623650 2024-01-20T23:24:53.883365+00:00 19994330.287999998778 29000000.037999991328 27870000.054000020027 3937192.920000001788 60329.975635433 2024-01-20T23:24:54.901384+00:00 19994330.287000000477 28999999.990000009537 27870000.012999981642 3936557.949000000954 60329.975646854 2024-01-20T23:24:55.888163+00:00 19994330.285000011325 28999999.975000020117 27869999.973000019789 3935086.090000004042 60329.975658455 2024-01-20T23:24:56.890556+00:00 19994330.289000000805 29000000.011000040919 27870000.000000000000 3941453.905999995768 60329.975669877 2024-01-20T23:24:57.877339+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3938568.122999995947 60329.975681659 2024-01-20T23:24:58.895358+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3935594.839000002015 60329.975693261 2024-01-20T23:24:59.897749+00:00 19994330.285000000149 28999999.983999971300 27869999.939000010490 3939376.125000000000 60329.975704682 2024-01-20T23:25:00.884512+00:00 19994330.285000000149 29000000.021999958903 27870000.102000001818 3934908.997000008821 60329.975716465 2024-01-20T23:25:01.902534+00:00 19994330.285000000149 29000000.019000049680 27869999.977999988943 3934770.006999998819 60329.975727885 2024-01-20T23:25:02.889308+00:00 19994330.290000021458 28999999.963999990374 27869999.990000009537 3933066.891999990214 60329.975739487 2024-01-20T23:25:03.891710+00:00 19994330.284999970347 28999999.988000039011 27869999.953999999911 3932445.030000001192 60329.975750908 2024-01-20T23:25:04.878478+00:00 19994330.288000050932 29000000.028999999166 27870000.054000020027 3940133.079000011086 60329.975762691 2024-01-20T23:25:05.896497+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3932468.991999999154 60329.975774112 2024-01-20T23:25:06.883261+00:00 19994330.287999991328 29000000.001999989152 27869999.995999928564 3935542.967999995220 60329.975785714 2024-01-20T23:25:07.885658+00:00 19994330.282000008970 28999999.951000019908 27869999.958000060171 3932888.038000002969 60329.975797496 2024-01-20T23:25:08.903679+00:00 19994330.289999961853 29000000.045999970287 27870000.044999960810 3933430.914999992121 60329.975808918 2024-01-20T23:25:09.890457+00:00 19994330.289000030607 28999999.952000018209 27869999.945999979973 3935760.984999998938 60329.975820519 2024-01-20T23:25:10.892851+00:00 19994330.287000000477 29000000.018999990076 27870000.005000110716 3933038.187000005972 60329.975831940 2024-01-20T23:25:11.879619+00:00 19994330.287000000477 29000000.041000008583 27870000.058999899775 3932835.890000001062 60329.975843723 2024-01-20T23:25:12.897644+00:00 19994330.285999950022 28999999.971999999136 27869999.979000091553 3934140.010999992024 60329.975855144 2024-01-20T23:25:13.884413+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3935660.047000005841 60329.975866745 2024-01-20T23:25:14.886804+00:00 19994330.287000000477 28999999.983000040054 27869999.977999929339 3933323.890000001062 60329.975878347 2024-01-20T23:25:15.889199+00:00 19994330.285000089556 28999999.987999979407 27870000.028000000864 3931445.055000007153 60329.975889949 2024-01-20T23:25:16.891598+00:00 19994330.287999991328 29000000.018999990076 27869999.939000010490 3933464.055999993812 60329.975901551 2024-01-20T23:25:17.893993+00:00 19994330.285999890417 29000000.021000031382 27870000.041000008583 3935685.928000003099 60329.975913153 2024-01-20T23:25:18.896388+00:00 19994330.289000030607 28999999.963999990374 27869999.925000071526 3937227.004000008106 60329.975924755 2024-01-20T23:25:19.898787+00:00 19994330.287000060081 28999999.998000029474 27870000.034999970347 3940039.931999980938 60329.975936281 2024-01-20T23:25:20.894679+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3937277.009000002872 60329.975947883 2024-01-20T23:25:21.897077+00:00 19994330.284999970347 29000000.038000050932 27870000.009999990463 3937236.060999989975 60329.975959304 2024-01-20T23:25:22.883860+00:00 19994330.286999940872 28999999.975999951363 27870000.074999928474 3937030.920000017155 60329.975970906 2024-01-20T23:25:23.886262+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3933009.104000002146 60329.975982508 2024-01-20T23:25:24.888662+00:00 19994330.286000009626 29000000.021000031382 27869999.978000041097 3938449.993000001181 60329.975994110 2024-01-20T23:25:25.891062+00:00 19994330.287000060081 28999999.991000059992 27869999.977999929339 3931832.872999995947 60329.976005712 2024-01-20T23:25:26.893462+00:00 19994330.289000030607 28999999.977000001818 27870000.037999991328 3933705.104000002146 60329.976017313 2024-01-20T23:25:27.895858+00:00 19994330.286999940872 29000000.003999948502 27869999.945999998599 3936075.947999984026 60329.976028915 2024-01-20T23:25:28.898258+00:00 19994330.284999970347 28999999.993999961764 27870000.019000001252 3930239.000000000000 60329.976040336 2024-01-20T23:25:29.885034+00:00 19994330.285000089556 28999999.971000079066 27869999.973999988288 3931661.068000019062 60329.976051938 2024-01-20T23:25:30.887440+00:00 19994330.288999918848 29000000.049999948591 27870000.039000019431 3936105.030000001192 60329.976063540 2024-01-20T23:25:31.889834+00:00 19994330.286000009626 28999999.965000029653 27869999.987999979407 3935122.868999987841 60329.976075142 2024-01-20T23:25:32.892229+00:00 19994330.292000059038 29000000.028000000864 27870000.062000010163 3934538.057999997865 60329.976086562 2024-01-20T23:25:33.879006+00:00 19994330.286000009626 28999999.993000030518 27869999.944999989122 3933954.041000009049 60329.976098345 2024-01-20T23:25:34.897018+00:00 19994330.284999970347 28999999.975999951363 27869999.978000018746 3938868.881000012159 60329.976109947 2024-01-20T23:25:35.899411+00:00 19994330.282999988645 29000000.044000029564 27870000.015999969095 3939842.023999989033 60329.976121368 2024-01-20T23:25:36.886181+00:00 19994330.289999961853 28999999.993999961764 27870000.010000050068 3929791.970999985933 60329.976132970 2024-01-20T23:25:37.888581+00:00 19994330.284000039101 28999999.973999980837 27869999.953999999911 3936265.012000023853 60329.976144571 2024-01-20T23:25:38.890975+00:00 19994330.289999961853 29000000.028000000864 27870000.053999960423 3932421.021999984980 60329.976156173 2024-01-20T23:25:39.893369+00:00 19994330.287999991328 29000000.009000059217 27870000.031000021845 3936890.037000000011 60329.976167594 2024-01-20T23:25:40.880150+00:00 19994330.288000110537 28999999.985000010580 27869999.991999980062 3934442.071999996901 60329.976179377 2024-01-20T23:25:41.898170+00:00 19994330.284999970347 28999999.975999999791 27869999.930999990553 3938738.925999999046 60329.976190798 2024-01-20T23:25:42.884936+00:00 19994330.286000009626 28999999.993999999017 27870000.012000020593 3936186.064000010025 60329.976202399 2024-01-20T23:25:43.887333+00:00 19994330.287999998778 29000000.026999998838 27870000.008999999613 3931856.910999984015 60329.976214183 2024-01-20T23:25:44.905354+00:00 19994330.285000000149 28999999.970000009984 27869999.971999999136 3935324.063000022899 60329.976225603 2024-01-20T23:25:45.892128+00:00 19994330.286000009626 29000000.059999968857 27870000.059000018984 3935780.057999997865 60329.976237205 2024-01-20T23:25:46.894527+00:00 19994330.289999991655 28999999.951000008732 27869999.995999928564 3939233.973999977112 60329.976248626 2024-01-20T23:25:47.881303+00:00 19994330.287999998778 29000000.029000010341 27870000.012000080198 3935732.945000023115 60329.976260409 2024-01-20T23:25:48.899323+00:00 19994330.285000011325 28999999.997000008821 27869999.927999969572 3934091.990999966860 60329.976271830 2024-01-20T23:25:49.886098+00:00 19994330.285999979824 28999999.972999960184 27870000.047999981791 3926733.987000048161 60329.976283432 2024-01-20T23:25:50.888507+00:00 19994330.287000000477 29000000.006000038236 27870000.011999960989 3931345.034999967087 60329.976295033 2024-01-20T23:25:51.890905+00:00 19994330.286000009626 28999999.986000001431 27869999.969000101089 3936067.037999988068 60329.976306635 2024-01-20T23:25:52.893302+00:00 19994330.287000000477 29000000.020999971777 27870000.000000000000 3938111.059000014793 60329.976318237 2024-01-20T23:25:53.895700+00:00 19994330.290999978781 29000000.028000000864 27870000.042999979109 3935906.921999990940 60329.976329658 2024-01-20T23:25:54.882470+00:00 19994330.285000029951 28999999.998000029474 27869999.998999949545 3939863.972000002861 60329.976341441 2024-01-20T23:25:55.900492+00:00 19994330.287999961525 28999999.958999991417 27869999.958000060171 3936173.013000010978 60329.976352862 2024-01-20T23:25:56.887262+00:00 19994330.284000039101 29000000.014999989420 27870000.013999938965 3936837.990999997128 60329.976364464 2024-01-20T23:25:57.889669+00:00 19994330.286000009626 28999999.969000041485 27869999.995000001043 3940589.899999976158 60329.976376066 2024-01-20T23:25:58.892070+00:00 19994330.285999950022 29000000.046000000089 27870000.052000049502 3935591.107000052929 60329.976387667 2024-01-20T23:25:59.894467+00:00 19994330.288000050932 29000000.005999919027 27869999.949000000954 3931899.997999966145 60329.976399194 2024-01-20T23:26:00.890353+00:00 19994330.288999971002 28999999.981999989599 27870000.016999959946 3934111.021000028122 60329.976410796 2024-01-20T23:26:01.892751+00:00 19994330.283999979496 28999999.995000001043 27869999.962000008672 3937767.032000004780 60329.976422473 2024-01-20T23:26:02.901658+00:00 19994330.291000008583 28999999.971000079066 27869999.995999928564 3936423.935000001919 60329.976433819 2024-01-20T23:26:03.881929+00:00 19994330.286000009626 29000000.023999929428 27870000.041000008583 3939155.007999957073 60329.976445601 2024-01-20T23:26:04.899949+00:00 19994330.285000029951 29000000.012000080198 27870000.007000088692 3935080.904000043869 60329.976457022 2024-01-20T23:26:05.886730+00:00 19994330.285999950022 28999999.962999939919 27869999.982000000775 3937874.048999965191 60329.976468624 2024-01-20T23:26:06.889135+00:00 19994330.286000009626 29000000.036000009626 27869999.973999999464 3933623.975000023842 60329.976480226 2024-01-20T23:26:07.891533+00:00 19994330.291000008583 29000000.009000059217 27870000.037999998778 3933865.138999999035 60329.976491828 2024-01-20T23:26:08.893928+00:00 19994330.285999950022 28999999.978999968618 27869999.978000000119 3933571.949999988079 60329.976503249 2024-01-20T23:26:09.880703+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3931176.962999999989 60329.976514851 2024-01-20T23:26:10.883106+00:00 19994330.287000060081 28999999.996999979019 27869999.995999988168 3933638.071999967098 60329.976526633 2024-01-20T23:26:11.901132+00:00 19994330.286999940872 28999999.986000061035 27870000.043999999762 3935423.895000040997 60329.976538055 2024-01-20T23:26:12.887909+00:00 19994330.282000061125 29000000.014999989420 27869999.981999989599 3930547.027000010014 60329.976549656 2024-01-20T23:26:13.890308+00:00 19994330.286000009626 28999999.991999980062 27869999.996000021696 3936811.052999972831 60329.976561258 2024-01-20T23:26:14.892705+00:00 19994330.286999940872 28999999.998000029474 27869999.981000009924 3935199.002000033855 60329.976572860 2024-01-20T23:26:15.895094+00:00 19994330.292000059038 29000000.006999969482 27870000.010999981314 3937332.018999993801 60329.976584281 2024-01-20T23:26:16.881865+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3938926.949999988079 60329.976596063 2024-01-20T23:26:17.899880+00:00 19994330.287000060081 29000000.021999958903 27870000.015999969095 3936794.071999967098 60329.976607485 2024-01-20T23:26:18.886658+00:00 19994330.285999890417 29000000.010999999940 27869999.991000000387 3934831.858000040054 60329.976619086 2024-01-20T23:26:19.889063+00:00 19994330.283000111580 28999999.997000001371 27869999.997000038624 3933724.097000002861 60329.976630688 2024-01-20T23:26:20.891453+00:00 19994330.287999991328 28999999.971000000834 27869999.982999980450 3936860.984999955166 60329.976642290 2024-01-20T23:26:21.893850+00:00 19994330.291999939829 29000000.015999998897 27870000.008000019938 3933317.960000038147 60329.976653892 2024-01-20T23:26:22.896243+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3940852.083000003826 60329.976665312 2024-01-20T23:26:23.883014+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3934079.907000004780 60329.976677095 2024-01-20T23:26:24.901024+00:00 19994330.286000009626 29000000.002000000328 27870000.057000041008 3936919.048999965191 60329.976688516 2024-01-20T23:26:25.887796+00:00 19994330.286000009626 29000000.030999988317 27869999.986999988556 3936379.032000004780 60329.976700118 2024-01-20T23:26:26.890195+00:00 19994330.286000009626 28999999.997999999672 27870000.047999981791 3937348.922999978065 60329.976711539 2024-01-20T23:26:27.876972+00:00 19994330.286000009626 28999999.985000010580 27869999.952999949455 3937508.040000020992 60329.976723322 2024-01-20T23:26:28.894988+00:00 19994330.290999889374 29000000.018000010401 27869999.982000108808 3934063.962999999989 60329.976734923 2024-01-20T23:26:29.897385+00:00 19994330.290000081062 28999999.980000019073 27869999.992999911308 3939024.130999981891 60329.976746344 2024-01-20T23:26:30.884153+00:00 19994330.281999949366 29000000.010999981314 27870000.037999991328 3934474.901000022888 60329.976758127 2024-01-20T23:26:31.902171+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3935991.009999989998 60329.976769548 2024-01-20T23:26:32.888946+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3937983.046999990940 60329.976781150 2024-01-20T23:26:33.891348+00:00 19994330.287000060081 28999999.980000019073 27869999.946000099182 3935319.952000021935 60329.976792571 2024-01-20T23:26:34.878122+00:00 19994330.286000009626 28999999.972999989986 27870000.009999990463 3934294.031000018120 60329.976804353 2024-01-20T23:26:35.896138+00:00 19994330.289999961853 29000000.040000021458 27870000.009999990463 3935164.996999979019 60329.976815775 2024-01-20T23:26:36.882913+00:00 19994330.285999998450 28999999.980000019073 27869999.998999949545 3934616.903999983799 60329.976827377 2024-01-20T23:26:37.885309+00:00 19994330.289000000805 28999999.990999940783 27870000.001999970526 3937837.111999989022 60329.976839159 2024-01-20T23:26:38.903333+00:00 19994330.282999999821 29000000.003000020981 27869999.987000111490 3935846.930000007153 60329.976850580 2024-01-20T23:26:39.890113+00:00 19994330.287000011653 29000000.024999979883 27870000.021999958903 3935412.046000003815 60329.976862182 2024-01-20T23:26:40.892511+00:00 19994330.285000000149 28999999.990000009537 27869999.988000039011 3938587.095000029076 60329.976873783 2024-01-20T23:26:41.894905+00:00 19994330.287000000477 29000000.013999938965 27869999.995999928564 3936074.932999968994 60329.976885385 2024-01-20T23:26:42.897306+00:00 19994330.287999998778 29000000.008000019938 27870000.039000030607 3935247.914000033867 60329.976896731 2024-01-20T23:26:43.877580+00:00 19994330.289000000805 28999999.980000019073 27869999.967999938875 3936327.074000000954 60329.976908514 2024-01-20T23:26:44.895599+00:00 19994330.289999991655 29000000.045000080019 27870000.019999999553 3941246.971000016201 60329.976919935 2024-01-20T23:26:45.882372+00:00 19994330.285000000149 28999999.940999981016 27869999.980999998748 3937407.049999951851 60329.976931537 2024-01-20T23:26:46.884777+00:00 19994330.282999988645 29000000.026999950409 27870000.040000010282 3935174.850000023842 60329.976943139 2024-01-20T23:26:47.887176+00:00 19994330.290000021458 28999999.958999991417 27869999.956999998540 3940963.128000020981 60329.976954740 2024-01-20T23:26:48.889573+00:00 19994330.282999988645 29000000.019999980927 27870000.019999980927 3936319.955999969970 60329.976966342 2024-01-20T23:26:49.891972+00:00 19994330.289000000805 29000000.017000079155 27869999.985000010580 3934644.912999988068 60329.976977944 2024-01-20T23:26:50.894372+00:00 19994330.287000000477 28999999.998999949545 27870000.020000010729 3933703.054000020027 60329.976989546 2024-01-20T23:26:51.896772+00:00 19994330.287999991328 29000000.028000000864 27869999.977999988943 3938231.976999998093 60329.977000967 2024-01-20T23:26:52.883550+00:00 19994330.286000009626 28999999.965999960899 27870000.004999998957 3932907.037999988068 60329.977012569 2024-01-20T23:26:53.885949+00:00 19994330.287000000477 28999999.999000068754 27869999.986999988556 3940710.002000033855 60329.977024171 2024-01-20T23:26:54.888348+00:00 19994330.287999991328 29000000.028999920934 27869999.998000029474 3934980.000999987125 60329.977035773 2024-01-20T23:26:55.890740+00:00 19994330.282999988645 29000000.006000000983 27870000.033999979496 3935901.978999971878 60329.977047193 2024-01-20T23:26:56.877517+00:00 19994330.289000030607 28999999.962000001222 27870000.011000040919 3939062.067000031006 60329.977058976 2024-01-20T23:26:57.895534+00:00 19994330.287000000477 29000000.035999998450 27869999.977999988943 3937682.963999987114 60329.977070578 2024-01-20T23:26:58.897928+00:00 19994330.287000000477 28999999.954999998212 27869999.988999959081 3933615.981999992859 60329.977081999 2024-01-20T23:26:59.884700+00:00 19994330.288999971002 28999999.997999999672 27870000.007000029087 3935365.046000003815 60329.977093601 2024-01-20T23:27:00.887088+00:00 19994330.285000029951 28999999.997999999672 27869999.977999988943 3940069.044999957085 60329.977105202 2024-01-20T23:27:01.889489+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3929790.991000055801 60329.977116804 2024-01-20T23:27:02.891884+00:00 19994330.283999979496 29000000.011999990791 27869999.996000051498 3937775.939999938011 60329.977128225 2024-01-20T23:27:03.878660+00:00 19994330.287000060081 28999999.995000030845 27870000.028000000864 3933891.007000089157 60329.977140008 2024-01-20T23:27:04.896676+00:00 19994330.289999961853 28999999.991999980062 27869999.942999958992 3932039.054999948014 60329.977151429 2024-01-20T23:27:05.883453+00:00 19994330.284000039101 28999999.965999960899 27869999.950999978930 3936950.942999958992 60329.977163031 2024-01-20T23:27:06.885847+00:00 19994330.291999939829 29000000.003000020981 27870000.077000018209 3935270.961000084877 60329.977174632 2024-01-20T23:27:07.888243+00:00 19994330.287000060081 29000000.019999980927 27870000.016999959946 3934385.062999964226 60329.977186234 2024-01-20T23:27:08.890639+00:00 19994330.281999949366 29000000.007000029087 27869999.977000001818 3935324.998000026215 60329.977197836 2024-01-20T23:27:09.893043+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3936767.967999935150 60329.977209257 2024-01-20T23:27:10.879815+00:00 19994330.286999940872 28999999.986999988556 27869999.959000110626 3935332.035000085831 60329.977221040 2024-01-20T23:27:11.897828+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3939054.936999917030 60329.977232461 2024-01-20T23:27:12.884604+00:00 19994330.287000060081 28999999.973000049591 27869999.978999968618 3930430.037999988068 60329.977244062 2024-01-20T23:27:13.887003+00:00 19994330.286999940872 29000000.016999959946 27870000.029999971390 3938358.020000100136 60329.977255484 2024-01-20T23:27:14.873773+00:00 19994330.287999991328 28999999.995999928564 27869999.982000108808 3936142.949000000954 60329.977267266 2024-01-20T23:27:15.891798+00:00 19994330.287000060081 28999999.970000028610 27870000.013999938965 3931990.010999917984 60329.977278868 2024-01-20T23:27:16.894200+00:00 19994330.284999970347 29000000.032000061125 27870000.024999979883 3931257.911000012886 60329.977290289 2024-01-20T23:27:17.880969+00:00 19994330.284999970347 28999999.968999978155 27870000.001000050455 3937571.212000011932 60329.977302072 2024-01-20T23:27:18.898993+00:00 19994330.290000081062 29000000.050999999046 27870000.028999920934 3939550.008000016212 60329.977313492 2024-01-20T23:27:19.885766+00:00 19994330.284999970347 28999999.993999961764 27869999.968000050634 3934242.873000026215 60329.977325094 2024-01-20T23:27:20.888160+00:00 19994330.286999940872 28999999.970000028610 27869999.978999968618 3930913.005999923218 60329.977336696 2024-01-20T23:27:21.890556+00:00 19994330.290000081062 29000000.049999948591 27870000.037000060081 3937317.053000092972 60329.977348298 2024-01-20T23:27:22.892955+00:00 19994330.286000009626 28999999.950000051409 27869999.969000000507 3932472.050999999046 60329.977359825 2024-01-20T23:27:23.888847+00:00 19994330.283999919891 29000000.019999980927 27869999.967999998480 3936309.880999923218 60329.977371426 2024-01-20T23:27:24.891243+00:00 19994330.287999991328 28999999.988999959081 27870000.021999988705 3932753.055999993812 60329.977383104 2024-01-20T23:27:25.900144+00:00 19994330.287999991328 29000000.002000089735 27870000.043000008911 3936858.034000039101 60329.977394449 2024-01-20T23:27:26.880409+00:00 19994330.286000009626 28999999.991999980062 27869999.930000010878 3933010.975000023842 60329.977406232 2024-01-20T23:27:27.898430+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3933179.130999923218 60329.977417653 2024-01-20T23:27:28.885206+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3937860.787000060081 60329.977429255 2024-01-20T23:27:29.887603+00:00 19994330.282999988645 29000000.014000058174 27870000.051999989897 3937704.034000039101 60329.977440856 2024-01-20T23:27:30.889999+00:00 19994330.285999998450 29000000.003000020981 27869999.995000001043 3942137.051999927033 60329.977452458 2024-01-20T23:27:31.892391+00:00 19994330.287999998778 28999999.982999920845 27869999.991000000387 3933828.896000028122 60329.977463879 2024-01-20T23:27:32.879159+00:00 19994330.285999998450 29000000.022999998182 27869999.960000038147 3938774.014999986161 60329.977475481 2024-01-20T23:27:33.881552+00:00 19994330.287999998778 29000000.013000000268 27870000.045999940485 3935111.085000038147 60329.977487263 2024-01-20T23:27:34.899570+00:00 19994330.289999991655 28999999.971999999136 27869999.974000040442 3933169.973999977112 60329.977498685 2024-01-20T23:27:35.886351+00:00 19994330.285000011325 29000000.011999990791 27870000.037999991328 3929520.988999962807 60329.977510286 2024-01-20T23:27:36.888750+00:00 19994330.286999989301 28999999.965999990702 27869999.966000020504 3933782.058000088204 60329.977521888 2024-01-20T23:27:37.891145+00:00 19994330.285000000149 29000000.021000001580 27870000.032999988645 3935745.993999958038 60329.977533490 2024-01-20T23:27:38.893536+00:00 19994330.287000000477 29000000.010000020266 27869999.966000020504 3934887.870000004768 60329.977544911 2024-01-20T23:27:39.880308+00:00 19994330.288000021130 28999999.998999979347 27870000.010999981314 3932107.100000023842 60329.977556513 2024-01-20T23:27:40.882698+00:00 19994330.285000000149 29000000.018000010401 27870000.015999969095 3928888.952999948990 60329.977568115 2024-01-20T23:27:41.885100+00:00 19994330.289000000805 28999999.934000018984 27869999.945999979973 3933080.021999955177 60329.977579717 2024-01-20T23:27:42.887502+00:00 19994330.290999978781 29000000.059999998659 27870000.069000009447 3938476.088000059128 60329.977591318 2024-01-20T23:27:43.889892+00:00 19994330.282000008970 29000000.004999998957 27869999.968999978155 3933163.006000041962 60329.977602920 2024-01-20T23:27:44.892281+00:00 19994330.283999979496 28999999.971999999136 27869999.984000090510 3935441.947999954224 60329.977614522 2024-01-20T23:27:45.894668+00:00 19994330.288000050932 29000000.037999991328 27870000.092000011355 3935406.863999962807 60329.977625943 2024-01-20T23:27:46.881447+00:00 19994330.287999991328 28999999.950999978930 27869999.884999990463 3936283.067000031006 60329.977637725 2024-01-20T23:27:47.899460+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3935948.080999969970 60329.977649146 2024-01-20T23:27:48.886238+00:00 19994330.293000038713 29000000.033000048250 27870000.052999969572 3933066.869000076782 60329.977660748 2024-01-20T23:27:49.888641+00:00 19994330.286000009626 28999999.973999921232 27869999.985999941826 3937418.053999900818 60329.977672169 2024-01-20T23:27:50.875420+00:00 19994330.284999970347 29000000.012000080198 27869999.973000049591 3934121.933000088204 60329.977683952 2024-01-20T23:27:51.893433+00:00 19994330.287000000477 28999999.995999928564 27870000.041000008583 3935339.014999986161 60329.977695554 2024-01-20T23:27:52.895824+00:00 19994330.282999988645 29000000.019999980927 27870000.024999979883 3938064.103999971878 60329.977706974 2024-01-20T23:27:53.882599+00:00 19994330.287999991328 28999999.967000011355 27869999.975000020117 3934373.965999960899 60329.977718757 2024-01-20T23:27:54.900614+00:00 19994330.287000000477 29000000.017000079155 27870000.021999958903 3938892.989000082016 60329.977730178 2024-01-20T23:27:55.887400+00:00 19994330.287000000477 28999999.967999938875 27869999.980000019073 3936131.117999910843 60329.977741780 2024-01-20T23:27:56.889800+00:00 19994330.291000068188 29000000.024000048637 27869999.966000080109 3932206.873000026215 60329.977753201 2024-01-20T23:27:57.876572+00:00 19994330.284999970347 28999999.986999988556 27870000.030999898911 3935010.129999995232 60329.977764984 2024-01-20T23:27:58.894592+00:00 19994330.286000009626 29000000.011000040919 27869999.957000020891 3937136.899999976158 60329.977776404 2024-01-20T23:27:59.881365+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3935076.987000108231 60329.977788006 2024-01-20T23:28:00.883742+00:00 19994330.286000009626 29000000.043999910355 27870000.028000000864 3939440.088999987114 60329.977799789 2024-01-20T23:28:01.901759+00:00 19994330.286999940872 28999999.921000000089 27870000.002999998629 3935189.907999991905 60329.977811210 2024-01-20T23:28:02.888523+00:00 19994330.291000008583 29000000.040000081062 27869999.907000001520 3935927.925999999046 60329.977822811 2024-01-20T23:28:03.890925+00:00 19994330.287999991328 28999999.996999979019 27870000.109999999404 3939325.023999928962 60329.977834338 2024-01-20T23:28:04.886816+00:00 19994330.282999988645 28999999.995000001043 27869999.942999999970 3936768.072000027169 60329.977846015 2024-01-20T23:28:05.895718+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3935496.016000031959 60329.977857361 2024-01-20T23:28:06.875985+00:00 19994330.286999940872 29000000.006999969482 27870000.000999990851 3939034.044999957085 60329.977869144 2024-01-20T23:28:07.894001+00:00 19994330.287000060081 29000000.001000050455 27870000.015999998897 3939337.886000037193 60329.977880565 2024-01-20T23:28:08.880775+00:00 19994330.283999919891 29000000.013999938965 27869999.984999980778 3935219.029999970924 60329.977892166 2024-01-20T23:28:09.883176+00:00 19994330.292000059038 28999999.999000009149 27870000.003000020981 3935795.995000004768 60329.977903949 2024-01-20T23:28:10.901198+00:00 19994330.284999970347 28999999.963999990374 27869999.991000000387 3938210.001999973785 60329.977915370 2024-01-20T23:28:11.887976+00:00 19994330.289000030607 29000000.032000008970 27870000.032999988645 3939430.991999983788 60329.977926972 2024-01-20T23:28:12.890367+00:00 19994330.284999970347 28999999.993000000715 27870000.018999990076 3936622.974000095855 60329.977938574 2024-01-20T23:28:13.892762+00:00 19994330.286000009626 29000000.013999998569 27870000.011000040919 3935696.120999931823 60329.977950175 2024-01-20T23:28:14.895157+00:00 19994330.284999970347 28999999.974000010639 27869999.912000000477 3937574.957000017166 60329.977961597 2024-01-20T23:28:15.881939+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3940842.995000004768 60329.977973199 2024-01-20T23:28:16.884337+00:00 19994330.291000008583 29000000.035000000149 27869999.991999980062 3940338.050999999046 60329.977984800 2024-01-20T23:28:17.886742+00:00 19994330.286000009626 28999999.957999970764 27870000.014999989420 3941434.917000054847 60329.977996402 2024-01-20T23:28:18.889142+00:00 19994330.289000030607 28999999.983000040054 27869999.953000009060 3935140.046000003815 60329.978008004 2024-01-20T23:28:19.891546+00:00 19994330.287999991328 29000000.035999950022 27870000.061999980360 3934013.935999989975 60329.978019606 2024-01-20T23:28:20.893940+00:00 19994330.283999919891 29000000.000000000000 27870000.000000000000 3932020.024999976158 60329.978031208 2024-01-20T23:28:21.896336+00:00 19994330.284000039101 28999999.992000039667 27869999.963999990374 3933699.074999928009 60329.978042629 2024-01-20T23:28:22.883112+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3937836.944000006188 60329.978054231 2024-01-20T23:28:23.885507+00:00 19994330.287000060081 29000000.025999959558 27870000.013000011444 3939436.990000010002 60329.978065833 2024-01-20T23:28:24.887905+00:00 19994330.289999999106 29000000.020000040531 27870000.039000030607 3934867.081000090111 60329.978077434 2024-01-20T23:28:25.890295+00:00 19994330.286000009626 28999999.968999978155 27869999.944999929518 3935780.902999997139 60329.978088855 2024-01-20T23:28:26.877063+00:00 19994330.285999998450 29000000.003000020981 27869999.999000068754 3940455.970999956131 60329.978100637 2024-01-20T23:28:27.895077+00:00 19994330.287000000477 29000000.009999990463 27870000.074999928474 3939959.039999961853 60329.978112239 2024-01-20T23:28:28.897471+00:00 19994330.285000000149 28999999.993000030518 27869999.962000008672 3933211.958000063896 60329.978123660 2024-01-20T23:28:29.884239+00:00 19994330.287999998778 28999999.973999980837 27869999.979000091553 3935996.036999940872 60329.978135262 2024-01-20T23:28:30.886634+00:00 19994330.287000000477 29000000.055999990553 27870000.043999910355 3939595.991000055801 60329.978146864 2024-01-20T23:28:31.889031+00:00 19994330.287000000477 28999999.995999928564 27870000.006000038236 3936601.136999965180 60329.978158466 2024-01-20T23:28:32.891424+00:00 19994330.287000000477 28999999.946000099182 27869999.932999968529 3932563.819000006188 60329.978169886 2024-01-20T23:28:33.878200+00:00 19994330.285000000149 29000000.055999990553 27870000.050000071526 3938626.036000012886 60329.978181669 2024-01-20T23:28:34.896216+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3937758.023000001907 60329.978193090 2024-01-20T23:28:35.882980+00:00 19994330.285000029951 29000000.022999998182 27870000.001999970526 3930505.090999960899 60329.978204692 2024-01-20T23:28:36.885372+00:00 19994330.286000009626 28999999.973999980837 27870000.021000031382 3935265.944000006188 60329.978216294 2024-01-20T23:28:37.887773+00:00 19994330.290999948978 29000000.028000000864 27870000.008000019938 3936803.017000079155 60329.978227896 2024-01-20T23:28:38.890166+00:00 19994330.286000009626 28999999.982999920845 27869999.949999928474 3941704.956999897957 60329.978239497 2024-01-20T23:28:39.892563+00:00 19994330.290000021458 28999999.981999989599 27870000.011999998242 3936323.050999999046 60329.978250918 2024-01-20T23:28:40.879335+00:00 19994330.282000008970 29000000.002000089735 27870000.008000001311 3942261.962000011932 60329.978262701 2024-01-20T23:28:41.897353+00:00 19994330.287000000477 29000000.032999988645 27870000.030999999493 3937457.031000018120 60329.978274122 2024-01-20T23:28:42.884120+00:00 19994330.287000000477 28999999.957999940962 27869999.981999989599 3935597.057999968994 60329.978285723 2024-01-20T23:28:43.886517+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3939234.866000055801 60329.978297325 2024-01-20T23:28:44.888911+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3936654.042999982834 60329.978308927 2024-01-20T23:28:45.891310+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3933961.975999950897 60329.978320529 2024-01-20T23:28:46.893709+00:00 19994330.282999988645 28999999.997999999672 27869999.998999979347 3938453.934000014793 60329.978332056 2024-01-20T23:28:47.889601+00:00 19994330.290000021458 29000000.004999998957 27870000.012000020593 3935923.074000000954 60329.978343733 2024-01-20T23:28:48.898502+00:00 19994330.287000000477 29000000.023999989033 27869999.954999979585 3936947.921000003815 60329.978355078 2024-01-20T23:28:49.878770+00:00 19994330.285000029951 29000000.004000011832 27870000.024999979883 3936509.093000053894 60329.978366861 2024-01-20T23:28:50.896783+00:00 19994330.286999940872 28999999.984999980778 27869999.973000049591 3936690.982999920845 60329.978378282 2024-01-20T23:28:51.883557+00:00 19994330.287999991328 28999999.996000021696 27870000.015999969095 3936797.022000073921 60329.978389884 2024-01-20T23:28:52.885962+00:00 19994330.287000060081 28999999.984000001103 27869999.982999980450 3935496.006000041962 60329.978401486 2024-01-20T23:28:53.888360+00:00 19994330.284000039101 29000000.042999979109 27870000.044000029564 3936506.972999929916 60329.978413087 2024-01-20T23:28:54.890751+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3932612.034999967087 60329.978424689 2024-01-20T23:28:55.893145+00:00 19994330.284999970347 28999999.935999989510 27869999.913999971002 3937101.949000000954 60329.978436110 2024-01-20T23:28:56.879922+00:00 19994330.284999970347 29000000.019999980927 27870000.018999990076 3932442.048000096809 60329.978447893 2024-01-20T23:28:57.897939+00:00 19994330.287000060081 29000000.000999990851 27870000.017999950796 3932282.033999919891 60329.978459314 2024-01-20T23:28:58.884721+00:00 19994330.286999940872 28999999.994000021368 27869999.986000061035 3936773.853000044823 60329.978470916 2024-01-20T23:28:59.887125+00:00 19994330.287999991328 28999999.965000029653 27869999.950000051409 3932486.149999976158 60329.978482517 2024-01-20T23:29:00.889509+00:00 19994330.290000081062 29000000.031999949366 27870000.030999898911 3933800.919999957085 60329.978494119 2024-01-20T23:29:01.891910+00:00 19994330.284999970347 29000000.020000040531 27870000.045000080019 3936254.009000062943 60329.978505540 2024-01-20T23:29:02.878684+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3933951.006999969017 60329.978517142 2024-01-20T23:29:03.881077+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3940035.932999968994 60329.978528744 2024-01-20T23:29:04.883474+00:00 19994330.283999919891 28999999.983000040054 27870000.007999900728 3937766.081000090111 60329.978540346 2024-01-20T23:29:05.885870+00:00 19994330.290000081062 28999999.988999959081 27869999.961000081152 3941822.972999929916 60329.978551948 2024-01-20T23:29:06.888263+00:00 19994330.287999991328 29000000.009999990463 27870000.005999919027 3940254.106999992859 60329.978563549 2024-01-20T23:29:07.890661+00:00 19994330.284999970347 29000000.018999930471 27870000.022999998182 3934822.830000042915 60329.978575151 2024-01-20T23:29:08.893063+00:00 19994330.286000009626 28999999.986000061035 27869999.999000068754 3937785.021000028122 60329.978586572 2024-01-20T23:29:09.879839+00:00 19994330.289000030607 28999999.980000019073 27869999.959999918938 3937232.010999917984 60329.978598355 2024-01-20T23:29:10.897859+00:00 19994330.284999970347 29000000.031999949366 27870000.012000080198 3938165.083000063896 60329.978609776 2024-01-20T23:29:11.884634+00:00 19994330.287000060081 28999999.958000060171 27870000.008999940008 3941009.952999948990 60329.978621378 2024-01-20T23:29:12.887034+00:00 19994330.283999919891 29000000.057999968529 27870000.036000009626 3938206.933000088204 60329.978632799 2024-01-20T23:29:13.873815+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3934759.116999983788 60329.978644582 2024-01-20T23:29:14.891833+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3936816.993999999948 60329.978656183 2024-01-20T23:29:15.894232+00:00 19994330.288000110537 29000000.011999960989 27870000.006000038236 3937731.846000000834 60329.978667604 2024-01-20T23:29:16.881008+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3937114.118999999017 60329.978679387 2024-01-20T23:29:17.899029+00:00 19994330.287000000477 29000000.022000070661 27870000.044000029564 3937887.019000000786 60329.978690808 2024-01-20T23:29:18.885797+00:00 19994330.282000001520 28999999.972999930382 27869999.986000001431 3936156.921000000089 60329.978702410 2024-01-20T23:29:19.888191+00:00 19994330.287999998778 28999999.998000029474 27869999.974999990314 3936087.097999996971 60329.978713830 2024-01-20T23:29:20.874960+00:00 19994330.289999999106 28999999.980000019073 27870000.028999999166 3937116.996000003070 60329.978725613 2024-01-20T23:29:21.892983+00:00 19994330.285000000149 29000000.014999989420 27869999.974000010639 3936584.928999998141 60329.978737034 2024-01-20T23:29:22.879758+00:00 19994330.290000010282 29000000.034000039101 27870000.047999989241 3939082.980999999214 60329.978748636 2024-01-20T23:29:23.882156+00:00 19994330.285999998450 28999999.956999991089 27869999.983000010252 3940031.061000003945 60329.978760418 2024-01-20T23:29:24.900171+00:00 19994330.286000009626 29000000.028000000864 27870000.011999990791 3931240.007999993861 60329.978771839 2024-01-20T23:29:25.886939+00:00 19994330.285000000149 28999999.980000000447 27869999.970999989659 3939594.932000004221 60329.978783441 2024-01-20T23:29:26.889334+00:00 19994330.287000000477 29000000.015999991447 27870000.032000008970 3938858.009999997914 60329.978794968 2024-01-20T23:29:27.885231+00:00 19994330.287999991328 28999999.993000000715 27869999.972999989986 3938257.112000002991 60329.978806645 2024-01-20T23:29:28.894135+00:00 19994330.287999991328 28999999.988000009209 27869999.981000009924 3938551.020999997854 60329.978817991 2024-01-20T23:29:29.874402+00:00 19994330.286000009626 29000000.036000009626 27870000.051999989897 3936118.858999996912 60329.978829773 2024-01-20T23:29:30.892423+00:00 19994330.288000021130 28999999.956000000238 27869999.921000000089 3940833.046000003815 60329.978841194 2024-01-20T23:29:31.879200+00:00 19994330.285999950022 29000000.002000000328 27869999.998000029474 3935957.009000002872 60329.978852796 2024-01-20T23:29:32.881598+00:00 19994330.286000009626 29000000.016999959946 27870000.050000008196 3938208.038999990094 60329.978864579 2024-01-20T23:29:33.899620+00:00 19994330.285000029951 29000000.013000011444 27869999.997999969870 3940909.048000007868 60329.978876000 2024-01-20T23:29:34.886400+00:00 19994330.289999961853 28999999.980000019073 27869999.984000030905 3938484.858999996912 60329.978887602 2024-01-20T23:29:35.888798+00:00 19994330.285000029951 29000000.000999990851 27870000.041000008583 3940038.047000005841 60329.978899204 2024-01-20T23:29:36.891195+00:00 19994330.288999971002 29000000.021000031382 27869999.985999941826 3936296.086999997031 60329.978910806 2024-01-20T23:29:37.893590+00:00 19994330.287000000477 28999999.970999959856 27869999.946000099182 3938603.857999994885 60329.978922226 2024-01-20T23:29:38.880366+00:00 19994330.286000009626 29000000.004000011832 27870000.034999970347 3941904.069000006188 60329.978933828 2024-01-20T23:29:39.882765+00:00 19994330.286000009626 29000000.035000029951 27870000.000999931246 3940926.933999999892 60329.978945430 2024-01-20T23:29:40.885163+00:00 19994330.285000029951 28999999.971000019461 27870000.018000010401 3938056.027999997139 60329.978957032 2024-01-20T23:29:41.887573+00:00 19994330.290999948978 29000000.021000031382 27869999.986000061035 3938738.084999992978 60329.978968634 2024-01-20T23:29:42.889974+00:00 19994330.283000048250 28999999.950999978930 27869999.934000018984 3940973.991000012029 60329.978980236 2024-01-20T23:29:43.892371+00:00 19994330.291999999434 29000000.044999960810 27870000.062999960035 3938173.921999990940 60329.978991838 2024-01-20T23:29:44.894767+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3940793.946999996901 60329.979003259 2024-01-20T23:29:45.881538+00:00 19994330.284999970347 28999999.957000020891 27869999.998000029474 3934300.062000005972 60329.979014860 2024-01-20T23:29:46.883936+00:00 19994330.286000009626 29000000.011999960989 27869999.987999919802 3939493.033999993932 60329.979026462 2024-01-20T23:29:47.886338+00:00 19994330.284000039101 28999999.998000029474 27870000.017000079155 3936863.939000010025 60329.979038064 2024-01-20T23:29:48.888735+00:00 19994330.288999918848 28999999.988999959081 27869999.996999979019 3938249.044999986887 60329.979049485 2024-01-20T23:29:49.875508+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3939003.048999994993 60329.979061268 2024-01-20T23:29:50.893526+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3938614.984000027180 60329.979072870 2024-01-20T23:29:51.895926+00:00 19994330.289000030607 29000000.034000039101 27870000.020999908447 3942820.887999982107 60329.979084291 2024-01-20T23:29:52.882700+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3936081.053999990225 60329.979095892 2024-01-20T23:29:53.885090+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3942255.004000008106 60329.979107494 2024-01-20T23:29:54.887495+00:00 19994330.284999970347 28999999.993999961764 27869999.980000019073 3938900.029000014067 60329.979119096 2024-01-20T23:29:55.889894+00:00 19994330.287000060081 29000000.012000080198 27869999.988999959081 3940400.972000002861 60329.979130517 2024-01-20T23:29:56.876663+00:00 19994330.284999970347 29000000.049999948591 27870000.037999998778 3942999.000999987125 60329.979142299 2024-01-20T23:29:57.894679+00:00 19994330.291000008583 28999999.988999959081 27870000.010999999940 3936246.048999994993 60329.979153721 2024-01-20T23:29:58.881455+00:00 19994330.286999940872 28999999.981000069529 27869999.963000010699 3939427.907999991905 60329.979165322 2024-01-20T23:29:59.883853+00:00 19994330.288000110537 29000000.015999909490 27870000.021999999881 3940437.074000000954 60329.979177105 2024-01-20T23:30:00.901858+00:00 19994330.280999898911 28999999.986999999732 27870000.017000000924 3932710.021000028122 60329.979188526 2024-01-20T23:30:01.888638+00:00 19994330.287999991328 28999999.984000001103 27869999.984999980778 3940189.012999982107 60329.979200128 2024-01-20T23:30:02.891043+00:00 19994330.286000009626 28999999.960000008345 27869999.962999999523 3938261.923000007868 60329.979211549 2024-01-20T23:30:03.877809+00:00 19994330.287999991328 29000000.055999990553 27870000.040000021458 3935916.032999991905 60329.979223331 2024-01-20T23:30:04.895830+00:00 19994330.291000008583 28999999.977999988943 27870000.003999978304 3933613.969999998808 60329.979234752 2024-01-20T23:30:05.882598+00:00 19994330.289000030607 29000000.036000009626 27870000.005999978632 3936965.043000013102 60329.979246354 2024-01-20T23:30:06.884989+00:00 19994330.282999988645 29000000.016999989748 27869999.989000018686 3930453.970999985933 60329.979257956 2024-01-20T23:30:07.887381+00:00 19994330.286000009626 28999999.992000009865 27869999.995000001043 3934227.000000000000 60329.979269558 2024-01-20T23:30:08.889781+00:00 19994330.289000030607 28999999.957000020891 27869999.998000029474 3937650.032000004780 60329.979281160 2024-01-20T23:30:09.892179+00:00 19994330.284999970347 28999999.996999979019 27870000.038999971002 3933805.978000015020 60329.979292686 2024-01-20T23:30:10.888065+00:00 19994330.286000009626 29000000.018999990076 27869999.962999999523 3935314.957999974024 60329.979304363 2024-01-20T23:30:11.896976+00:00 19994330.287000000477 29000000.002000030130 27870000.032000008970 3936038.068000019062 60329.979315709 2024-01-20T23:30:12.877246+00:00 19994330.291000001132 28999999.966999951750 27869999.963999990374 3938384.979999988806 60329.979327491 2024-01-20T23:30:13.895266+00:00 19994330.287000000477 29000000.041999999434 27870000.008999999613 3934419.981999992859 60329.979338912 2024-01-20T23:30:14.882038+00:00 19994330.283999990672 28999999.985000010580 27870000.018999990076 3937929.994000018109 60329.979350514 2024-01-20T23:30:15.884434+00:00 19994330.285999998450 29000000.012000020593 27869999.991000059992 3938040.030000001192 60329.979362116 2024-01-20T23:30:16.886838+00:00 19994330.287000000477 29000000.028000000864 27870000.018999930471 3935954.991999983788 60329.979373718 2024-01-20T23:30:17.889236+00:00 19994330.281999990344 28999999.957000020891 27869999.960999969393 3937328.969000012148 60329.979385320 2024-01-20T23:30:18.891629+00:00 19994330.292000029236 29000000.001999970526 27869999.985000010580 3939422.986999989022 60329.979396741 2024-01-20T23:30:19.878403+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3936748.108999996912 60329.979408524 2024-01-20T23:30:20.896423+00:00 19994330.289000000805 29000000.018000010401 27870000.022999998182 3938363.892000020016 60329.979419944 2024-01-20T23:30:21.883195+00:00 19994330.284000009298 28999999.976000070572 27869999.985000010580 3937793.164999992121 60329.979431546 2024-01-20T23:30:22.885594+00:00 19994330.287000000477 29000000.006999969482 27870000.031999949366 3938700.907999991905 60329.979443148 2024-01-20T23:30:23.887996+00:00 19994330.284999970347 29000000.049999948591 27870000.039999961853 3934700.893000007141 60329.979454750 2024-01-20T23:30:24.890391+00:00 19994330.290000021458 28999999.978999968618 27869999.977000001818 3942054.056999980938 60329.979466171 2024-01-20T23:30:25.877161+00:00 19994330.286000009626 28999999.960000038147 27870000.016000028700 3939869.080000042915 60329.979477954 2024-01-20T23:30:26.895183+00:00 19994330.287999991328 29000000.034000039101 27869999.995000001043 3937286.895999968052 60329.979489556 2024-01-20T23:30:27.897581+00:00 19994330.285000029951 28999999.944000009447 27869999.939000010490 3938497.981000006199 60329.979500976 2024-01-20T23:30:28.884359+00:00 19994330.287000000477 29000000.064999941736 27870000.077999949455 3933621.019999980927 60329.979512578 2024-01-20T23:30:29.886753+00:00 19994330.287000000477 28999999.975000020117 27869999.924000021070 3934183.012000023853 60329.979524180 2024-01-20T23:30:30.889159+00:00 19994330.283999979496 28999999.986000061035 27869999.991000059992 3934225.026000022888 60329.979535782 2024-01-20T23:30:31.891552+00:00 19994330.288999971002 29000000.021999958903 27869999.993000030518 3935640.996999979019 60329.979547203 2024-01-20T23:30:32.878328+00:00 19994330.289000030607 29000000.021999958903 27870000.056999921799 3938442.037000000011 60329.979558986 2024-01-20T23:30:33.896345+00:00 19994330.284999970347 28999999.978000041097 27869999.985000010580 3939319.953000009060 60329.979570406 2024-01-20T23:30:34.883118+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3940889.962999999989 60329.979582008 2024-01-20T23:30:35.885511+00:00 19994330.287999991328 28999999.988000039011 27870000.000999998301 3936279.065999985207 60329.979593610 2024-01-20T23:30:36.887908+00:00 19994330.285000029951 29000000.032999988645 27870000.035000000149 3939674.971000016201 60329.979605212 2024-01-20T23:30:37.890305+00:00 19994330.287999991328 28999999.966000009328 27869999.947999998927 3937309.027000010014 60329.979616814 2024-01-20T23:30:38.892701+00:00 19994330.284999970347 28999999.994999989867 27870000.059999998659 3942402.002999960911 60329.979628235 2024-01-20T23:30:39.879472+00:00 19994330.287999991328 28999999.986000001431 27869999.945000011474 3937529.976000010967 60329.979640023 2024-01-20T23:30:40.897986+00:00 19994330.289000030607 29000000.046000000089 27870000.069999989122 3942852.936999977101 60329.979651444 2024-01-20T23:30:41.884757+00:00 19994330.286000009626 28999999.996999990195 27869999.946000009775 3938689.053000032902 60329.979663046 2024-01-20T23:30:42.887150+00:00 19994330.287999991328 28999999.992000009865 27870000.009999990463 3939321.952000021935 60329.979674467 2024-01-20T23:30:43.873925+00:00 19994330.282000061125 28999999.988999988884 27870000.000999990851 3939509.018999993801 60329.979686250 2024-01-20T23:30:44.891955+00:00 19994330.289999961853 29000000.011000011116 27869999.966000020504 3938834.100999950897 60329.979697851 2024-01-20T23:30:45.894342+00:00 19994330.284999970347 29000000.006000008434 27870000.064000010490 3941831.844000041019 60329.979709272 2024-01-20T23:30:46.881109+00:00 19994330.287999991328 28999999.960999969393 27869999.936999980360 3936261.129999995232 60329.979721054 2024-01-20T23:30:47.899126+00:00 19994330.287999991328 29000000.030000030994 27870000.008000019938 3940300.902000010014 60329.979732476 2024-01-20T23:30:48.885892+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3939254.134000002872 60329.979744078 2024-01-20T23:30:49.888287+00:00 19994330.286000009626 28999999.963999990374 27870000.052999969572 3941164.929999948014 60329.979755604 2024-01-20T23:30:50.884175+00:00 19994330.286999940872 29000000.017000019550 27869999.979000028223 3937563.980000019073 60329.979767281 2024-01-20T23:30:51.893077+00:00 19994330.286000009626 28999999.992999970913 27870000.007999960333 3939847.041000009049 60329.979778627 2024-01-20T23:30:52.873346+00:00 19994330.287999991328 29000000.030000030994 27870000.018000010401 3942342.008000016212 60329.979790409 2024-01-20T23:30:53.891359+00:00 19994330.287000060081 28999999.996999979019 27869999.983000040054 3942383.967000008095 60329.979801830 2024-01-20T23:30:54.878133+00:00 19994330.286999940872 28999999.963999990374 27870000.018000010401 3943714.974999963772 60329.979813432 2024-01-20T23:30:55.880525+00:00 19994330.287000060081 29000000.005000051111 27869999.971999999136 3936820.998000026215 60329.979825214 2024-01-20T23:30:56.898543+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3942696.022000014782 60329.979836636 2024-01-20T23:30:57.885320+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3938910.112999976147 60329.979848238 2024-01-20T23:30:58.887721+00:00 19994330.287999991328 29000000.041999939829 27869999.996000051498 3934708.938000022899 60329.979859659 2024-01-20T23:30:59.874501+00:00 19994330.287999991328 29000000.002000089735 27870000.024999979883 3944443.924999951851 60329.979871441 2024-01-20T23:31:00.892508+00:00 19994330.282000061125 28999999.962999939919 27869999.977999929339 3938271.064999998081 60329.979882862 2024-01-20T23:31:01.879286+00:00 19994330.291000008583 29000000.022000070661 27870000.048000101000 3937211.974000037182 60329.979894464 2024-01-20T23:31:02.881683+00:00 19994330.283999919891 28999999.990999940783 27869999.978999968618 3937394.018000007141 60329.979906066 2024-01-20T23:31:03.884085+00:00 19994330.288000110537 29000000.001999970526 27869999.995999928564 3941190.918999969959 60329.979917668 2024-01-20T23:31:04.886486+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3939241.078000009060 60329.979929269 2024-01-20T23:31:05.888890+00:00 19994330.284000001848 29000000.036000009626 27870000.059000018984 3935909.007000029087 60329.979940871 2024-01-20T23:31:06.891289+00:00 19994330.285000000149 29000000.008000019938 27869999.991000059992 3941577.056999980938 60329.979952473 2024-01-20T23:31:07.893686+00:00 19994330.287999998778 28999999.973000049591 27869999.975999951363 3938555.931999980938 60329.979963894 2024-01-20T23:31:08.880466+00:00 19994330.287999991328 29000000.022999998182 27870000.070999979973 3944617.046999990940 60329.979975496 2024-01-20T23:31:09.882871+00:00 19994330.286000009626 29000000.036000009626 27869999.970000028610 3941106.943000019062 60329.979987098 2024-01-20T23:31:10.885267+00:00 19994330.289000000805 28999999.959999918938 27869999.986000061035 3946916.933000028133 60329.979998700 2024-01-20T23:31:11.887670+00:00 19994330.283999979496 28999999.973000049591 27870000.011999960989 3939139.141999959946 60329.980010121 2024-01-20T23:31:12.874449+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3937457.906000018120 60329.980021903 2024-01-20T23:31:13.892464+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3937717.018999993801 60329.980033505 2024-01-20T23:31:14.894850+00:00 19994330.289999991655 28999999.997999999672 27870000.006999999285 3937826.088999987114 60329.980044926 2024-01-20T23:31:15.881616+00:00 19994330.286000009626 29000000.002999998629 27869999.999000009149 3940594.898999989033 60329.980056528 2024-01-20T23:31:16.884006+00:00 19994330.287000000477 29000000.004999998957 27870000.007999990135 3938942.953999996185 60329.980068129 2024-01-20T23:31:17.886397+00:00 19994330.287999991328 28999999.993999999017 27870000.006000000983 3940774.050999999046 60329.980079731 2024-01-20T23:31:18.888795+00:00 19994330.287000000477 28999999.992999989539 27869999.973000019789 3939583.974000037182 60329.980091152 2024-01-20T23:31:19.875569+00:00 19994330.287999991328 29000000.015000019222 27870000.008999999613 3940892.981000006199 60329.980102935 2024-01-20T23:31:20.893592+00:00 19994330.284000039101 29000000.023999989033 27870000.031999979168 3939046.976999998093 60329.980114356 2024-01-20T23:31:21.880365+00:00 19994330.284999970347 28999999.958000000566 27869999.974000010639 3942113.120999991894 60329.980125958 2024-01-20T23:31:22.882759+00:00 19994330.287999991328 29000000.014999989420 27869999.979999989271 3940176.916999996174 60329.980137560 2024-01-20T23:31:23.885156+00:00 19994330.288000050932 28999999.981999989599 27870000.043000038713 3941242.092000008095 60329.980149162 2024-01-20T23:31:24.887552+00:00 19994330.287000000477 29000000.012000020593 27869999.977000001818 3937229.937999964226 60329.980160763 2024-01-20T23:31:25.889948+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3944437.037000000011 60329.980172184 2024-01-20T23:31:26.876719+00:00 19994330.286000009626 28999999.988000039011 27869999.974000040442 3937270.945000051986 60329.980183967 2024-01-20T23:31:27.894739+00:00 19994330.284999970347 29000000.025999959558 27870000.055000010878 3946283.057999968994 60329.980195388 2024-01-20T23:31:28.881500+00:00 19994330.291000008583 28999999.979000028223 27869999.981999989599 3941573.949999988079 60329.980206990 2024-01-20T23:31:29.883895+00:00 19994330.286000009626 29000000.035000029951 27870000.033999979496 3936306.083000063896 60329.980218516 2024-01-20T23:31:30.879778+00:00 19994330.283999979496 28999999.942999958992 27869999.940000001341 3941236.919999957085 60329.980230193 2024-01-20T23:31:31.888676+00:00 19994330.290000021458 29000000.000000000000 27869999.994000021368 3937580.996000051033 60329.980241795 2024-01-20T23:31:32.891073+00:00 19994330.286000009626 29000000.048000041395 27870000.013999998569 3942190.039999961853 60329.980253321 2024-01-20T23:31:33.886961+00:00 19994330.286999940872 28999999.973999980837 27870000.013999938965 3944754.968999981880 60329.980264999 2024-01-20T23:31:34.895861+00:00 19994330.284000039101 29000000.011999960989 27870000.026000019163 3941313.990000010002 60329.980276344 2024-01-20T23:31:35.876128+00:00 19994330.286999940872 29000000.009999990463 27869999.973000049591 3942617.021000028122 60329.980288127 2024-01-20T23:31:36.894144+00:00 19994330.288000110537 28999999.983000040054 27870000.000999931246 3936862.940999985207 60329.980299548 2024-01-20T23:31:37.880924+00:00 19994330.283999919891 29000000.016000028700 27870000.043000098318 3943680.978999971878 60329.980311150 2024-01-20T23:31:38.883317+00:00 19994330.292999979109 29000000.010999921709 27870000.000999931246 3936552.067000031006 60329.980322751 2024-01-20T23:31:39.885722+00:00 19994330.285000089556 28999999.962000008672 27869999.971999999136 3940366.019999980927 60329.980334353 2024-01-20T23:31:40.888117+00:00 19994330.288999918848 29000000.008000019938 27869999.988000039011 3940722.988000034820 60329.980345955 2024-01-20T23:31:41.890520+00:00 19994330.284000039101 29000000.014999989420 27869999.980999950320 3939466.992999910843 60329.980357376 2024-01-20T23:31:42.877291+00:00 19994330.286999940872 28999999.995000001043 27870000.055000070482 3938887.955000042915 60329.980369159 2024-01-20T23:31:43.895314+00:00 19994330.286000009626 28999999.975000020117 27869999.937999960035 3941516.064000010025 60329.980380580 2024-01-20T23:31:44.882080+00:00 19994330.287000060081 29000000.011000040919 27870000.034999970347 3937010.031000018120 60329.980392181 2024-01-20T23:31:45.884478+00:00 19994330.289000030607 29000000.009999990463 27869999.976000070572 3941323.978999971878 60329.980403783 2024-01-20T23:31:46.886875+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3939166.037999988068 60329.980415385 2024-01-20T23:31:47.889274+00:00 19994330.283999919891 28999999.990000009537 27870000.048999909312 3938996.013000010978 60329.980426806 2024-01-20T23:31:48.876051+00:00 19994330.286000009626 29000000.002999901772 27869999.968000050634 3940559.942000031006 60329.980438408 2024-01-20T23:31:49.878435+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3940683.072999954224 60329.980450191 2024-01-20T23:31:50.896449+00:00 19994330.289000030607 28999999.984000090510 27869999.927999969572 3941275.919000030030 60329.980461611 2024-01-20T23:31:51.883223+00:00 19994330.286000009626 29000000.000999998301 27870000.064000010490 3938998.993000030983 60329.980473213 2024-01-20T23:31:52.885617+00:00 19994330.288999918848 28999999.977000009269 27869999.921000000089 3938693.947999954224 60329.980484815 2024-01-20T23:31:53.888014+00:00 19994330.289000030607 29000000.043000001460 27870000.072000000626 3939488.062000035774 60329.980496417 2024-01-20T23:31:54.890411+00:00 19994330.287000060081 29000000.013000000268 27870000.008999999613 3939264.962000011932 60329.980507838 2024-01-20T23:31:55.877188+00:00 19994330.282999988645 28999999.967000011355 27869999.993999999017 3942237.064999938011 60329.980519440 2024-01-20T23:31:56.879580+00:00 19994330.286999940872 28999999.972999989986 27869999.966000009328 3936222.909999967087 60329.980531042 2024-01-20T23:31:57.881976+00:00 19994330.284999970347 28999999.999000009149 27869999.964999999851 3944289.185000061989 60329.980542643 2024-01-20T23:31:58.884370+00:00 19994330.287000000477 28999999.998999979347 27870000.019999980927 3942192.873000026215 60329.980554245 2024-01-20T23:31:59.886770+00:00 19994330.289000000805 29000000.004999998957 27870000.034000009298 3939172.046000003815 60329.980565847 2024-01-20T23:32:00.889156+00:00 19994330.287999998778 29000000.017000019550 27869999.988999988884 3940909.997999907006 60329.980577448 2024-01-20T23:32:01.891553+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3936484.007000089157 60329.980588870 2024-01-20T23:32:02.878327+00:00 19994330.285000000149 28999999.963999990374 27869999.914999961853 3936612.965999960899 60329.980600652 2024-01-20T23:32:03.896338+00:00 19994330.285999998450 28999999.983000040054 27870000.046999990940 3939178.042999982834 60329.980612073 2024-01-20T23:32:04.883109+00:00 19994330.286999989301 29000000.059999998659 27870000.044000029564 3938552.914000033867 60329.980623675 2024-01-20T23:32:05.885504+00:00 19994330.287000000477 29000000.003999948502 27870000.023999989033 3940431.947000027169 60329.980635096 2024-01-20T23:32:06.872280+00:00 19994330.289000000805 28999999.995000001043 27869999.958000000566 3936559.145999907982 60329.980646878 2024-01-20T23:32:07.890308+00:00 19994330.289000000805 29000000.015000049025 27870000.016000028700 3940892.937000035774 60329.980658480 2024-01-20T23:32:08.892709+00:00 19994330.284000009298 28999999.949999991804 27869999.961999949068 3940809.032999991905 60329.980669902 2024-01-20T23:32:09.879483+00:00 19994330.287000000477 29000000.035999950022 27870000.013999998569 3939512.958000063896 60329.980681684 2024-01-20T23:32:10.897508+00:00 19994330.285999979824 28999999.953000068665 27870000.016000028700 3939873.021999955177 60329.980693105 2024-01-20T23:32:11.884282+00:00 19994330.288000021130 29000000.023999929428 27869999.986999988556 3941176.003999948967 60329.980704707 2024-01-20T23:32:12.886679+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3937418.976000071038 60329.980716234 2024-01-20T23:32:13.882572+00:00 19994330.291000008583 29000000.029999971390 27869999.973000049591 3938284.985000013839 60329.980727911 2024-01-20T23:32:14.891478+00:00 19994330.284999970347 28999999.990000009537 27870000.031999949366 3936057.014999986161 60329.980739256 2024-01-20T23:32:15.871748+00:00 19994330.286000009626 28999999.991000059992 27870000.016999959946 3938747.965999960899 60329.980751039 2024-01-20T23:32:16.889766+00:00 19994330.283999979496 28999999.995000001043 27869999.992000099272 3937117.088999987114 60329.980762716 2024-01-20T23:32:17.898669+00:00 19994330.291000008583 29000000.038999918848 27870000.021999958903 3939616.956000090111 60329.980774062 2024-01-20T23:32:18.878935+00:00 19994330.282000008970 28999999.960000038147 27870000.016999959946 3934548.151999949943 60329.980785844 2024-01-20T23:32:19.896957+00:00 19994330.287999991328 29000000.006000038236 27869999.923000101000 3937615.789000033867 60329.980797266 2024-01-20T23:32:20.883734+00:00 19994330.289000030607 29000000.000999931246 27870000.040999889374 3934596.050999999046 60329.980808867 2024-01-20T23:32:21.886137+00:00 19994330.288999971002 29000000.004999998957 27870000.004999998957 3944400.016999959946 60329.980820288 2024-01-20T23:32:22.872922+00:00 19994330.287000000477 29000000.011000040919 27870000.048000101000 3939816.988999962807 60329.980832071 2024-01-20T23:32:23.890942+00:00 19994330.283999979496 29000000.009000059217 27869999.936999920756 3937391.958999990951 60329.980843492 2024-01-20T23:32:24.877718+00:00 19994330.287999991328 28999999.977000001818 27870000.069000009447 3938534.022000073921 60329.980855094 2024-01-20T23:32:25.880109+00:00 19994330.286000009626 29000000.009999990463 27869999.953000068665 3936500.118999958038 60329.980866876 2024-01-20T23:32:26.898127+00:00 19994330.284000039101 28999999.997999910265 27869999.978999968618 3937631.863999962807 60329.980878297 2024-01-20T23:32:27.884904+00:00 19994330.289999961853 29000000.018000010401 27870000.072999950498 3931585.089000105858 60329.980889900 2024-01-20T23:32:28.887313+00:00 19994330.289000030607 28999999.942000001669 27869999.901000019163 3934579.826999903191 60329.980901320 2024-01-20T23:32:29.874088+00:00 19994330.286000009626 29000000.025000009686 27870000.016000028700 3938019.087000011932 60329.980913103 2024-01-20T23:32:30.892107+00:00 19994330.284999970347 29000000.013000000268 27870000.026000000536 3940260.030000091065 60329.980924524 2024-01-20T23:32:31.878878+00:00 19994330.287000060081 29000000.003999989480 27870000.019999999553 3938068.955999969970 60329.980936126 2024-01-20T23:32:32.881268+00:00 19994330.285999890417 29000000.006000000983 27869999.980000000447 3942486.993999958038 60329.980947727 2024-01-20T23:32:33.883663+00:00 19994330.287000060081 28999999.988999988884 27870000.019999999553 3936038.924000024796 60329.980959329 2024-01-20T23:32:34.886059+00:00 19994330.286000009626 29000000.012000020593 27869999.975999999791 3941803.072999954224 60329.980970931 2024-01-20T23:32:35.888462+00:00 19994330.291000008583 28999999.968999978155 27869999.991000000387 3937795.083000063896 60329.980982533 2024-01-20T23:32:36.890854+00:00 19994330.288999918848 29000000.053000029176 27870000.047000020742 3936860.820999979973 60329.980994135 2024-01-20T23:32:37.893253+00:00 19994330.285000089556 28999999.977999988943 27870000.003999978304 3940952.126999973785 60329.981005556 2024-01-20T23:32:38.880026+00:00 19994330.286000009626 28999999.991000000387 27869999.976000010967 3935100.044000030030 60329.981017157 2024-01-20T23:32:39.882420+00:00 19994330.283999919891 28999999.983999971300 27869999.979999989271 3934234.039000033867 60329.981028759 2024-01-20T23:32:40.884812+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3930126.876999973785 60329.981040361 2024-01-20T23:32:41.887208+00:00 19994330.288999918848 29000000.048000041395 27870000.066999968141 3935385.120999931823 60329.981051782 2024-01-20T23:32:42.873981+00:00 19994330.289000030607 28999999.975999951363 27869999.948000010103 3939210.946000099182 60329.981063565 2024-01-20T23:32:43.892001+00:00 19994330.287000060081 29000000.027000010014 27869999.997999969870 3939104.975999950897 60329.981075167 2024-01-20T23:32:44.894402+00:00 19994330.286999940872 28999999.958000000566 27870000.045000020415 3937109.965000032913 60329.981086588 2024-01-20T23:32:45.881171+00:00 19994330.284999970347 28999999.995000001043 27869999.940000001341 3934793.034999967087 60329.981098189 2024-01-20T23:32:46.883568+00:00 19994330.283000111580 29000000.024000048637 27869999.977000001818 3935364.008000016212 60329.981109791 2024-01-20T23:32:47.885960+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3936118.949000000954 60329.981121393 2024-01-20T23:32:48.888359+00:00 19994330.286999940872 28999999.982999920845 27870000.019999980927 3939356.003999948967 60329.981132814 2024-01-20T23:32:49.875134+00:00 19994330.287999991328 29000000.046000000089 27870000.011000040919 3935686.085000038147 60329.981144597 2024-01-20T23:32:50.893159+00:00 19994330.286000009626 28999999.967000011355 27870000.001999970526 3937711.016000031959 60329.981156018 2024-01-20T23:32:51.879924+00:00 19994330.289000030607 29000000.019999980927 27870000.022000070661 3935612.923999906052 60329.981167620 2024-01-20T23:32:52.882322+00:00 19994330.287000000477 28999999.988000039011 27869999.974999900907 3935154.060000061989 60329.981179222 2024-01-20T23:32:53.884721+00:00 19994330.284000001848 28999999.991000059992 27870000.024000048637 3938026.967000008095 60329.981190823 2024-01-20T23:32:54.887113+00:00 19994330.285999998450 29000000.009999990463 27869999.952000018209 3938971.972000002861 60329.981202425 2024-01-20T23:32:55.889511+00:00 19994330.291000008583 28999999.998999949545 27870000.051999930292 3942402.049000024796 60329.981213951 2024-01-20T23:32:56.885403+00:00 19994330.287000000477 28999999.991999980062 27869999.953000068665 3939514.978999971878 60329.981225628 2024-01-20T23:32:57.894305+00:00 19994330.285999998450 29000000.004999998957 27869999.998000029474 3932626.031999946106 60329.981236974 2024-01-20T23:32:58.874577+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3941163.953000069130 60329.981248757 2024-01-20T23:32:59.892593+00:00 19994330.287000000477 29000000.037000060081 27870000.008000019938 3937269.970000029076 60329.981260178 2024-01-20T23:33:00.879354+00:00 19994330.284000009298 28999999.947000030428 27869999.984999898821 3943879.994999886025 60329.981271780 2024-01-20T23:33:01.881750+00:00 19994330.287999991328 29000000.031000021845 27869999.991000059992 3936749.007000089157 60329.981283562 2024-01-20T23:33:02.899771+00:00 19994330.285999979824 28999999.957999940962 27870000.001999970526 3934463.050999999046 60329.981294983 2024-01-20T23:33:03.886546+00:00 19994330.288000021130 29000000.003000020981 27870000.011000040919 3937613.967999935150 60329.981306585 2024-01-20T23:33:04.888948+00:00 19994330.287000000477 29000000.023999929428 27870000.000999931246 3937776.994000076782 60329.981318006 2024-01-20T23:33:05.875720+00:00 19994330.291000008583 28999999.982999999076 27869999.952000018209 3939224.990999937057 60329.981329788 2024-01-20T23:33:06.893729+00:00 19994330.283999979496 29000000.018999990076 27870000.039000030607 3942257.065999985207 60329.981341209 2024-01-20T23:33:07.880505+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3941071.044000030030 60329.981352812 2024-01-20T23:33:08.882906+00:00 19994330.283999979496 28999999.957999989390 27869999.957000020891 3938115.027999997139 60329.981364413 2024-01-20T23:33:09.885306+00:00 19994330.288000050932 29000000.021000001580 27870000.030999999493 3937980.909000039101 60329.981376015 2024-01-20T23:33:10.887702+00:00 19994330.288999971002 28999999.962999999523 27869999.936999991536 3938291.103999971878 60329.981387617 2024-01-20T23:33:11.890104+00:00 19994330.285000029951 29000000.043999999762 27870000.046000000089 3937756.898000001907 60329.981399038 2024-01-20T23:33:12.876886+00:00 19994330.287000000477 29000000.011999990791 27870000.037000000477 3935761.935999989975 60329.981410821 2024-01-20T23:33:13.894902+00:00 19994330.289999961853 28999999.954000029713 27869999.921999990940 3938561.108999968041 60329.981422242 2024-01-20T23:33:14.881680+00:00 19994330.285000029951 29000000.006999969482 27870000.042000029236 3938532.989000082016 60329.981433843 2024-01-20T23:33:15.884075+00:00 19994330.282999988645 28999999.986999988556 27869999.995999988168 3939635.960999966133 60329.981445445 2024-01-20T23:33:16.886469+00:00 19994330.287999991328 29000000.038000050932 27869999.997999999672 3936418.004999995232 60329.981457047 2024-01-20T23:33:17.888869+00:00 19994330.291999999434 28999999.986999988556 27870000.021000001580 3934294.894999980927 60329.981468468 2024-01-20T23:33:18.875649+00:00 19994330.282999988645 29000000.023999989033 27869999.995000001043 3932851.128000020981 60329.981480070 2024-01-20T23:33:19.878043+00:00 19994330.291000008583 28999999.984000030905 27869999.962000008672 3932621.990000010002 60329.981491853 2024-01-20T23:33:20.896063+00:00 19994330.287000060081 29000000.049999948591 27870000.071999970824 3938122.991999983788 60329.981503273 2024-01-20T23:33:21.882840+00:00 19994330.283999919891 28999999.938000019640 27869999.939000010490 3934115.029000043869 60329.981514875 2024-01-20T23:33:22.885237+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3940022.955999969970 60329.981526477 2024-01-20T23:33:23.887637+00:00 19994330.284999970347 28999999.969000041485 27869999.977999988943 3937876.001999973785 60329.981538079 2024-01-20T23:33:24.890034+00:00 19994330.289000030607 29000000.003999948502 27869999.995000001043 3939685.075999975204 60329.981549500 2024-01-20T23:33:25.876808+00:00 19994330.286000009626 28999999.978000041097 27869999.994000021368 3937423.999000072014 60329.981561283 2024-01-20T23:33:26.894827+00:00 19994330.291000008583 29000000.049999948591 27870000.024999979883 3936527.913999915123 60329.981572703 2024-01-20T23:33:27.881603+00:00 19994330.284000039101 28999999.955000039190 27869999.946000039577 3937788.925000071991 60329.981584305 2024-01-20T23:33:28.883997+00:00 19994330.286999940872 29000000.041000008583 27870000.036000009626 3939327.059999942780 60329.981595907 2024-01-20T23:33:29.886389+00:00 19994330.286000009626 28999999.942999958992 27870000.005999919027 3938914.031000018120 60329.981607509 2024-01-20T23:33:30.888793+00:00 19994330.287999991328 29000000.044000029564 27870000.042000059038 3937464.993999958038 60329.981619111 2024-01-20T23:33:31.891192+00:00 19994330.284000039101 28999999.988999959081 27869999.944000009447 3934841.944000006188 60329.981630532 2024-01-20T23:33:32.877962+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3938345.106000065804 60329.981642315 2024-01-20T23:33:33.895988+00:00 19994330.289000030607 29000000.019999980927 27870000.019000049680 3936729.907999991905 60329.981653736 2024-01-20T23:33:34.882756+00:00 19994330.286000009626 28999999.999000068754 27869999.987999919802 3937492.080999969970 60329.981665337 2024-01-20T23:33:35.885154+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3942304.000000000000 60329.981676864 2024-01-20T23:33:36.881041+00:00 19994330.284000039101 28999999.992999911308 27869999.973999980837 3937050.014999986161 60329.981688541 2024-01-20T23:33:37.889949+00:00 19994330.287999991328 28999999.993000030518 27870000.050000071526 3939368.968000053894 60329.981699887 2024-01-20T23:33:38.870229+00:00 19994330.291000008583 29000000.042999979109 27869999.987999919802 3938729.990000010002 60329.981711670 2024-01-20T23:33:39.888251+00:00 19994330.281999949366 28999999.953999999911 27869999.966000080109 3937071.977999926079 60329.981723347 2024-01-20T23:33:40.897154+00:00 19994330.292999979109 28999999.997000098228 27870000.021999958903 3937269.035000085831 60329.981734692 2024-01-20T23:33:41.877422+00:00 19994330.285000089556 29000000.004999998957 27870000.028000000864 3940123.926999927033 60329.981746475 2024-01-20T23:33:42.895445+00:00 19994330.284999970347 28999999.993000000715 27869999.957000020891 3936303.993000030983 60329.981757896 2024-01-20T23:33:43.882216+00:00 19994330.284000039101 29000000.026999998838 27869999.996999979019 3939231.116999983788 60329.981769498 2024-01-20T23:33:44.884624+00:00 19994330.286999940872 28999999.978000000119 27870000.008000019938 3936400.929000020027 60329.981780919 2024-01-20T23:33:45.871405+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3938609.029000043869 60329.981792702 2024-01-20T23:33:46.889428+00:00 19994330.285999998450 28999999.986999999732 27869999.990999940783 3933918.992000000086 60329.981804123 2024-01-20T23:33:47.876199+00:00 19994330.289000000805 28999999.984000001103 27869999.986999999732 3935680.990000000224 60329.981815725 2024-01-20T23:33:48.878593+00:00 19994330.287000000477 29000000.023999989033 27869999.973999999464 3941150.998000001069 60329.981827507 2024-01-20T23:33:49.896617+00:00 19994330.287999998778 29000000.054000020027 27870000.052999999374 3942336.048999999184 60329.981838928 2024-01-20T23:33:50.883395+00:00 19994330.283999990672 28999999.960999999195 27870000.035000000149 3940057.927000001073 60329.981850530 2024-01-20T23:33:51.885792+00:00 19994330.289000000805 28999999.980000019073 27869999.976000010967 3941762.125000000000 60329.981861951 2024-01-20T23:33:52.872568+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3934644.932000000030 60329.981873734 2024-01-20T23:33:53.890587+00:00 19994330.287000000477 28999999.994000021368 27869999.967999991030 3934325.009999997914 60329.981885155 2024-01-20T23:33:54.877362+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3935608.061000003945 60329.981896756 2024-01-20T23:33:55.879758+00:00 19994330.287000000477 29000000.022000011057 27870000.002000000328 3938738.987999998033 60329.981908358 2024-01-20T23:33:56.882153+00:00 19994330.285000000149 28999999.958999991417 27870000.016999959946 3932057.854000002146 60329.981919960 2024-01-20T23:33:57.884548+00:00 19994330.286000009626 29000000.059000018984 27870000.008000019938 3935130.037000000011 60329.981931562 2024-01-20T23:33:58.886947+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3934752.974999994040 60329.981943164 2024-01-20T23:33:59.889349+00:00 19994330.289999961853 28999999.991000000387 27870000.043000038713 3935553.927000001073 60329.981954665 2024-01-20T23:34:00.883103+00:00 19994330.287000000477 29000000.025999959558 27869999.991999980062 3933788.201000005007 60329.981966267 2024-01-20T23:34:01.885502+00:00 19994330.289000030607 28999999.993000030518 27869999.950999978930 3934152.909999995958 60329.981977869 2024-01-20T23:34:02.887903+00:00 19994330.287000000477 29000000.014999989420 27870000.043000038713 3936995.036999993026 60329.981989290 2024-01-20T23:34:03.874675+00:00 19994330.284999970347 28999999.965000029653 27869999.981999989599 3941720.050000011921 60329.982001073 2024-01-20T23:34:04.892684+00:00 19994330.285000029951 29000000.041999939829 27870000.014999989420 3938178.947999998927 60329.982012494 2024-01-20T23:34:05.879454+00:00 19994330.287000000477 28999999.993000030518 27870000.037000000477 3935657.856999992859 60329.982024095 2024-01-20T23:34:06.881851+00:00 19994330.286000009626 28999999.985000010580 27869999.965000029653 3941189.186000003945 60329.982035697 2024-01-20T23:34:07.884245+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3934211.924999997020 60329.982047299 2024-01-20T23:34:08.886643+00:00 19994330.287999991328 28999999.988000039011 27869999.979999899864 3938427.989000007976 60329.982058901 2024-01-20T23:34:09.889042+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3943243.927000001073 60329.982070322 2024-01-20T23:34:10.875817+00:00 19994330.285000029951 28999999.997999910265 27869999.975999951363 3938672.064999998081 60329.982082104 2024-01-20T23:34:11.893834+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3940111.957999988925 60329.982093526 2024-01-20T23:34:12.880612+00:00 19994330.284000039101 29000000.003999948502 27869999.977000001818 3936365.093000010122 60329.982105128 2024-01-20T23:34:13.883005+00:00 19994330.288999918848 28999999.965000029653 27869999.955999970436 3938473.937999994028 60329.982116548 2024-01-20T23:34:14.869775+00:00 19994330.288000110537 29000000.062999960035 27870000.062000039965 3936901.979000002146 60329.982128331 2024-01-20T23:34:15.887805+00:00 19994330.285999890417 28999999.998000029474 27869999.995000001043 3941834.055999993812 60329.982139933 2024-01-20T23:34:16.890208+00:00 19994330.285000089556 28999999.937000039965 27869999.944000009447 3937283.015000001062 60329.982151354 2024-01-20T23:34:17.876981+00:00 19994330.288999918848 29000000.060999989510 27870000.047999981791 3934373.003000006080 60329.982163136 2024-01-20T23:34:18.894996+00:00 19994330.286000009626 28999999.978999968618 27869999.988999959081 3938410.980000004172 60329.982174558 2024-01-20T23:34:19.881770+00:00 19994330.286000009626 29000000.015999998897 27870000.015000101179 3937487.005999981891 60329.982186159 2024-01-20T23:34:20.884160+00:00 19994330.284999970347 28999999.978000000119 27869999.922999981791 3939134.925000011921 60329.982197580 2024-01-20T23:34:21.870935+00:00 19994330.289000030607 29000000.046000000089 27870000.067999958992 3936926.145000011194 60329.982209363 2024-01-20T23:34:22.888953+00:00 19994330.287000060081 28999999.962000001222 27869999.950000051409 3931381.907999991905 60329.982220784 2024-01-20T23:34:23.875730+00:00 19994330.288999918848 29000000.030999999493 27870000.077999949455 3938399.099999994040 60329.982232386 2024-01-20T23:34:24.878128+00:00 19994330.286000009626 28999999.939000010490 27869999.958000060171 3942756.902000010014 60329.982244168 2024-01-20T23:34:25.896152+00:00 19994330.285000089556 29000000.010999981314 27869999.977000001818 3937969.967000008095 60329.982255589 2024-01-20T23:34:26.882918+00:00 19994330.285999890417 29000000.034000009298 27870000.032999999821 3941872.006999998819 60329.982267191 2024-01-20T23:34:27.885314+00:00 19994330.288000110537 28999999.989000018686 27870000.023000009358 3935555.070999979973 60329.982278793 2024-01-20T23:34:28.887711+00:00 19994330.283999919891 29000000.001999970526 27869999.963999990374 3939420.034000008833 60329.982290395 2024-01-20T23:34:29.890110+00:00 19994330.291000008583 28999999.988000039011 27869999.999000009149 3938831.986000000965 60329.982301816 2024-01-20T23:34:30.876877+00:00 19994330.286000009626 28999999.997999969870 27870000.009999990463 3937131.924999982119 60329.982313417 2024-01-20T23:34:31.879270+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3943060.004000008106 60329.982325019 2024-01-20T23:34:32.881663+00:00 19994330.286000009626 28999999.995999988168 27869999.973000019789 3940862.076999992132 60329.982336621 2024-01-20T23:34:33.884053+00:00 19994330.284999970347 29000000.028000000864 27870000.013999998569 3939158.058000028133 60329.982348223 2024-01-20T23:34:34.886441+00:00 19994330.285000089556 28999999.930000010878 27870000.018999990076 3938023.844999998808 60329.982359825 2024-01-20T23:34:35.888838+00:00 19994330.287999991328 29000000.056999981403 27870000.033999979496 3939591.984999984968 60329.982371426 2024-01-20T23:34:36.891241+00:00 19994330.286000009626 28999999.988000039011 27869999.944999989122 3937099.038000016939 60329.982382953 2024-01-20T23:34:37.887134+00:00 19994330.291999939829 29000000.000000000000 27870000.006000038236 3943950.020999997854 60329.982394555 2024-01-20T23:34:38.889529+00:00 19994330.289000030607 28999999.988999959081 27869999.955999970436 3941975.952999978792 60329.982405975 2024-01-20T23:34:39.876302+00:00 19994330.283999919891 29000000.006999969482 27870000.035000029951 3939620.092000008095 60329.982417577 2024-01-20T23:34:40.878702+00:00 19994330.287999998778 29000000.004999998957 27869999.993999961764 3938696.909000008833 60329.982429179 2024-01-20T23:34:41.881103+00:00 19994330.284000001848 29000000.011000040919 27870000.030000030994 3935581.030999987852 60329.982440781 2024-01-20T23:34:42.883501+00:00 19994330.285999991000 28999999.980000019073 27869999.940999981016 3940353.045000017155 60329.982452383 2024-01-20T23:34:43.885901+00:00 19994330.287000000477 29000000.013999938965 27870000.060999989510 3942802.000999987125 60329.982463985 2024-01-20T23:34:44.888297+00:00 19994330.289000000805 28999999.964000109583 27869999.953000068665 3940642.852999985218 60329.982475587 2024-01-20T23:34:45.890696+00:00 19994330.288999989629 29000000.028000000864 27870000.048999909312 3937162.049000024796 60329.982487008 2024-01-20T23:34:46.877465+00:00 19994330.284000009298 29000000.009999990463 27870000.003000020981 3940592.018999993801 60329.982498609 2024-01-20T23:34:47.879861+00:00 19994330.285000000149 28999999.977999929339 27869999.976000070572 3938990.039000004996 60329.982510211 2024-01-20T23:34:48.882255+00:00 19994330.286000009626 29000000.016000028700 27870000.013999938965 3936697.973999977112 60329.982521813 2024-01-20T23:34:49.884652+00:00 19994330.287000000477 28999999.998000029474 27869999.948000069708 3938927.032000004780 60329.982533234 2024-01-20T23:34:50.871426+00:00 19994330.290999978781 28999999.973999980837 27870000.052999969572 3938094.025000005960 60329.982545017 2024-01-20T23:34:51.889440+00:00 19994330.288000021130 29000000.034000039101 27869999.986999988556 3937376.009000002872 60329.982556619 2024-01-20T23:34:52.891839+00:00 19994330.282999988645 28999999.995999928564 27870000.021000031382 3937731.923000007868 60329.982568040 2024-01-20T23:34:53.878617+00:00 19994330.287999991328 28999999.996000051498 27869999.997999910265 3939039.009000002872 60329.982579822 2024-01-20T23:34:54.896637+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3942248.043000013102 60329.982591243 2024-01-20T23:34:55.883412+00:00 19994330.287000000477 29000000.003999948502 27870000.015000101179 3936318.953999996185 60329.982602845 2024-01-20T23:34:56.885809+00:00 19994330.283999979496 29000000.030000001192 27870000.003999948502 3943586.989999949932 60329.982614266 2024-01-20T23:34:57.872584+00:00 19994330.289000030607 29000000.006000000983 27869999.985000010580 3941444.138000010978 60329.982626049 2024-01-20T23:34:58.890605+00:00 19994330.289999961853 28999999.962000001222 27869999.977000001818 3938304.812000035774 60329.982637470 2024-01-20T23:34:59.877373+00:00 19994330.286000009626 28999999.998000010848 27870000.052000049502 3938266.011999965180 60329.982649122 2024-01-20T23:35:00.884152+00:00 19994330.285000029951 29000000.034999981523 27869999.950999978930 3937080.078000009060 60329.982660543 2024-01-20T23:35:01.870927+00:00 19994330.288999971002 28999999.993000000715 27870000.003000020981 3935343.025000036228 60329.982672326 2024-01-20T23:35:02.888952+00:00 19994330.286000009626 29000000.021000001580 27870000.044999960810 3936507.941999971867 60329.982683928 2024-01-20T23:35:03.891351+00:00 19994330.286000009626 28999999.999000009149 27869999.990999940783 3938361.126999973785 60329.982695349 2024-01-20T23:35:04.878126+00:00 19994330.287000000477 28999999.966000020504 27870000.000000000000 3938539.854000031948 60329.982706951 2024-01-20T23:35:05.880527+00:00 19994330.289000030607 29000000.014999989420 27869999.986999999732 3939459.131999969017 60329.982718552 2024-01-20T23:35:06.882925+00:00 19994330.284999970347 29000000.018999990076 27870000.008999999613 3934597.025000036228 60329.982730154 2024-01-20T23:35:07.885327+00:00 19994330.287999991328 28999999.994000021368 27870000.000999998301 3940045.885999978054 60329.982741681 2024-01-20T23:35:08.881218+00:00 19994330.286999940872 28999999.972999989986 27869999.996999990195 3939715.034000039101 60329.982753358 2024-01-20T23:35:09.890127+00:00 19994330.285000089556 29000000.011999960989 27869999.995999988168 3935978.910999954212 60329.982764704 2024-01-20T23:35:10.870400+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3938292.101000010967 60329.982776486 2024-01-20T23:35:11.888423+00:00 19994330.287999991328 29000000.012000020593 27869999.986000001431 3933844.044000030030 60329.982788088 2024-01-20T23:35:12.890818+00:00 19994330.288999918848 29000000.000999990851 27869999.989000018686 3939353.890999972820 60329.982799509 2024-01-20T23:35:13.877591+00:00 19994330.284000039101 28999999.982999980450 27870000.001000020653 3936297.046999990940 60329.982811111 2024-01-20T23:35:14.879986+00:00 19994330.289000030607 28999999.984999950975 27869999.995999988168 3934377.017000020016 60329.982822713 2024-01-20T23:35:15.882381+00:00 19994330.286000009626 29000000.010000109673 27870000.009999990463 3939318.023999989033 60329.982834314 2024-01-20T23:35:16.884773+00:00 19994330.288999918848 28999999.992999911308 27869999.948000010103 3941233.882000029087 60329.982845736 2024-01-20T23:35:17.871551+00:00 19994330.281000021845 29000000.019999980927 27870000.056999981403 3936807.006999969017 60329.982857518 2024-01-20T23:35:18.889573+00:00 19994330.289000030607 28999999.988000039011 27869999.997999969870 3936284.064999998081 60329.982868939 2024-01-20T23:35:19.876348+00:00 19994330.289999961853 29000000.016999959946 27869999.994000021368 3933738.000000000000 60329.982880541 2024-01-20T23:35:20.878742+00:00 19994330.284000039101 28999999.993000030518 27870000.016000028700 3932542.937000035774 60329.982892324 2024-01-20T23:35:21.896759+00:00 19994330.289000030607 29000000.003000020981 27869999.944999989122 3934719.049999951851 60329.982903745 2024-01-20T23:35:22.883539+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3934451.049000024796 60329.982915347 2024-01-20T23:35:23.885944+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3935478.941999971867 60329.982926768 2024-01-20T23:35:24.872722+00:00 19994330.281999949366 28999999.983000040054 27869999.971999999136 3937703.994000018109 60329.982938550 2024-01-20T23:35:25.890744+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3939212.107999979984 60329.982949971 2024-01-20T23:35:26.877517+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3937336.958000003826 60329.982961573 2024-01-20T23:35:27.879909+00:00 19994330.281000021845 29000000.010999921709 27869999.993000030518 3938709.969000041019 60329.982973175 2024-01-20T23:35:28.882303+00:00 19994330.292000059038 28999999.989000078291 27869999.998000029474 3938049.039999961853 60329.982984777 2024-01-20T23:35:29.884700+00:00 19994330.286000009626 29000000.006999969482 27870000.007999900728 3936261.016000031959 60329.982996379 2024-01-20T23:35:30.887101+00:00 19994330.286999940872 29000000.019999980927 27869999.999000068754 3931646.964999973774 60329.983007799 2024-01-20T23:35:31.873877+00:00 19994330.284999970347 28999999.973999980837 27869999.978999968618 3936176.972999989986 60329.983019582 2024-01-20T23:35:32.891900+00:00 19994330.285000089556 29000000.006000038236 27870000.018000010401 3939385.003000020981 60329.983031003 2024-01-20T23:35:33.878675+00:00 19994330.289000000805 29000000.015999998897 27870000.009999990463 3934789.051999986172 60329.983042605 2024-01-20T23:35:34.881067+00:00 19994330.287000000477 28999999.995999999344 27870000.024999979883 3937531.034000039101 60329.983054207 2024-01-20T23:35:35.883464+00:00 19994330.289000000805 28999999.982000000775 27869999.990000009537 3939279.913999975193 60329.983065809 2024-01-20T23:35:36.885865+00:00 19994330.289000000805 28999999.995000001043 27869999.965000029653 3942901.032000004780 60329.983077229 2024-01-20T23:35:37.872639+00:00 19994330.281999990344 28999999.997999981046 27869999.998999949545 3939249.902000010014 60329.983088831 2024-01-20T23:35:38.875033+00:00 19994330.286000009626 29000000.010000020266 27870000.030000090599 3938601.149999976158 60329.983100614 2024-01-20T23:35:39.893056+00:00 19994330.287999991328 29000000.006999999285 27869999.995999928564 3940928.840000032913 60329.983112035 2024-01-20T23:35:40.879828+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3938644.091999948025 60329.983123637 2024-01-20T23:35:41.882219+00:00 19994330.289000000805 28999999.993000000715 27869999.978000041097 3936813.969000041019 60329.983135238 2024-01-20T23:35:42.884598+00:00 19994330.287999991328 28999999.986999958754 27870000.031000021845 3937416.996999979019 60329.983146840 2024-01-20T23:35:43.886990+00:00 19994330.285000029951 29000000.008000019938 27870000.021999999881 3935403.016000031959 60329.983158261 2024-01-20T23:35:44.873763+00:00 19994330.285000000149 28999999.981999989599 27869999.993999999017 3935878.004999995232 60329.983169863 2024-01-20T23:35:45.876162+00:00 19994330.285999979824 29000000.001000050455 27869999.949000000954 3938750.942999958992 60329.983181465 2024-01-20T23:35:46.878558+00:00 19994330.289000030607 29000000.026999950409 27870000.019000008702 3937309.120000004768 60329.983193067 2024-01-20T23:35:47.880957+00:00 19994330.284999970347 28999999.987000048161 27869999.990000009537 3938058.952000021935 60329.983204668 2024-01-20T23:35:48.883351+00:00 19994330.289000030607 28999999.997999969870 27870000.031999979168 3945552.014999986161 60329.983216270 2024-01-20T23:35:49.885743+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3939303.967000008095 60329.983227872 2024-01-20T23:35:50.888139+00:00 19994330.287999991328 29000000.012999951839 27869999.993999991566 3939198.014999986161 60329.983239398 2024-01-20T23:35:51.884031+00:00 19994330.286000009626 29000000.012000020593 27870000.094999998808 3935822.085000038147 60329.983251076 2024-01-20T23:35:52.892937+00:00 19994330.283999979496 29000000.013000011444 27870000.005000028759 3936885.845999956131 60329.983262422 2024-01-20T23:35:53.873208+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3936928.036000012886 60329.983274204 2024-01-20T23:35:54.891224+00:00 19994330.287999991328 28999999.985999941826 27869999.950999978930 3936329.037999988068 60329.983285625 2024-01-20T23:35:55.877996+00:00 19994330.288999971002 28999999.983000040054 27870000.013999998569 3938620.950000048149 60329.983297227 2024-01-20T23:35:56.880389+00:00 19994330.288000050932 29000000.044999960810 27870000.001999970526 3934810.002999960911 60329.983308828 2024-01-20T23:35:57.882787+00:00 19994330.288999971002 28999999.971000079066 27870000.008000019938 3941138.023000001907 60329.983320430 2024-01-20T23:35:58.885183+00:00 19994330.282000008970 29000000.000999931246 27869999.981000009924 3936430.028999983799 60329.983332032 2024-01-20T23:35:59.887586+00:00 19994330.284999970347 28999999.975000020117 27870000.033999979496 3939307.949000000954 60329.983343453 2024-01-20T23:36:00.874354+00:00 19994330.289000030607 29000000.024000048637 27869999.994000021368 3940177.997000039089 60329.983355236 2024-01-20T23:36:01.892372+00:00 19994330.284000039101 28999999.985999941826 27869999.956999961287 3934853.069000006188 60329.983366657 2024-01-20T23:36:02.879147+00:00 19994330.286999940872 29000000.016999959946 27870000.012000080198 3942129.009000002872 60329.983378259 2024-01-20T23:36:03.881544+00:00 19994330.289000030607 29000000.012000080198 27869999.949999928474 3938137.957999945153 60329.983389680 2024-01-20T23:36:04.868323+00:00 19994330.286999940872 28999999.967000011355 27870000.062000039965 3940143.963000059128 60329.983401462 2024-01-20T23:36:05.886343+00:00 19994330.290000081062 28999999.968999978155 27869999.962000008672 3940423.034999967087 60329.983413064 2024-01-20T23:36:06.888749+00:00 19994330.282999988645 29000000.031000021845 27870000.072000030428 3940078.960000038147 60329.983424485 2024-01-20T23:36:07.875523+00:00 19994330.286999940872 28999999.995000001043 27869999.975999951363 3939348.065999985207 60329.983436268 2024-01-20T23:36:08.893548+00:00 19994330.287000060081 28999999.973999980837 27869999.953999999911 3938787.988000034820 60329.983447689 2024-01-20T23:36:09.880328+00:00 19994330.286999940872 29000000.041999939829 27870000.026000019163 3941182.006999969017 60329.983459291 2024-01-20T23:36:10.882721+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3938670.958999990951 60329.983470712 2024-01-20T23:36:11.869496+00:00 19994330.289000030607 29000000.017999999225 27869999.985000010580 3940828.100999950897 60329.983482494 2024-01-20T23:36:12.887515+00:00 19994330.283999919891 28999999.973000001162 27869999.998999949545 3941052.883000016212 60329.983493916 2024-01-20T23:36:13.874298+00:00 19994330.285000089556 29000000.013999998569 27869999.978000041097 3938405.111999989022 60329.983505517 2024-01-20T23:36:14.876699+00:00 19994330.283999919891 28999999.965000018477 27869999.930000070482 3940424.904000043869 60329.983517300 2024-01-20T23:36:15.894718+00:00 19994330.291000008583 29000000.016999989748 27870000.059999939054 3937838.986999989022 60329.983528721 2024-01-20T23:36:16.881492+00:00 19994330.284000039101 29000000.025000009686 27870000.029999971390 3937372.973999977112 60329.983540323 2024-01-20T23:36:17.883893+00:00 19994330.291000008583 28999999.984000001103 27870000.031000021845 3944242.991999983788 60329.983551925 2024-01-20T23:36:18.886289+00:00 19994330.287999991328 29000000.002999991179 27869999.970000028610 3940934.124000072014 60329.983563527 2024-01-20T23:36:19.888690+00:00 19994330.286000009626 28999999.989999979734 27869999.967000011355 3938743.916000009049 60329.983574947 2024-01-20T23:36:20.875470+00:00 19994330.283999919891 28999999.992000039667 27870000.018999930471 3940852.951999903191 60329.983586549 2024-01-20T23:36:21.877864+00:00 19994330.286000009626 29000000.013999998569 27869999.989000078291 3941730.983000040054 60329.983598151 2024-01-20T23:36:22.880262+00:00 19994330.287999991328 29000000.000000000000 27870000.024999998510 3942554.000000000000 60329.983609753 2024-01-20T23:36:23.882659+00:00 19994330.287000060081 29000000.026999950409 27870000.018000010401 3938037.014999986161 60329.983621355 2024-01-20T23:36:24.885050+00:00 19994330.287999991328 28999999.992000039667 27869999.927999988198 3945998.049000024796 60329.983632957 2024-01-20T23:36:25.887447+00:00 19994330.289000030607 28999999.991999980062 27870000.057000011206 3939997.006999969017 60329.983644558 2024-01-20T23:36:26.889845+00:00 19994330.286000009626 29000000.008000019938 27869999.997000008821 3940503.050999999046 60329.983655979 2024-01-20T23:36:27.876614+00:00 19994330.284000001848 28999999.985000010580 27869999.987999979407 3936550.907999991905 60329.983667581 2024-01-20T23:36:28.879011+00:00 19994330.287000000477 29000000.015999909490 27870000.033000018448 3934222.029000043869 60329.983679183 2024-01-20T23:36:29.881402+00:00 19994330.285999998450 28999999.970000028610 27869999.947999980301 3941714.983000040054 60329.983690785 2024-01-20T23:36:30.883801+00:00 19994330.283999990672 29000000.017000079155 27870000.017000019550 3941011.990999937057 60329.983702311 2024-01-20T23:36:31.879687+00:00 19994330.290000010282 29000000.014999989420 27870000.008999999613 3942270.001999973785 60329.983713988 2024-01-20T23:36:32.888588+00:00 19994330.289000000805 28999999.975000020117 27869999.963999990374 3940457.983000040054 60329.983725590 2024-01-20T23:36:33.890989+00:00 19994330.289999991655 29000000.022999878973 27870000.042999979109 3940974.059000014793 60329.983737117 2024-01-20T23:36:34.886885+00:00 19994330.285000000149 29000000.018000010401 27870000.018999990076 3940529.034999967087 60329.983748719 2024-01-20T23:36:35.889283+00:00 19994330.286000009626 28999999.961000081152 27870000.023999989033 3934091.983999968041 60329.983760139 2024-01-20T23:36:36.876056+00:00 19994330.285000000149 28999999.998999949545 27869999.930000010878 3937171.006000041962 60329.983771741 2024-01-20T23:36:37.878456+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3940721.970999956131 60329.983783343 2024-01-20T23:36:38.880858+00:00 19994330.289999991655 29000000.021000031382 27870000.013999998569 3937391.027000070084 60329.983794945 2024-01-20T23:36:39.883257+00:00 19994330.291000008583 29000000.026999950409 27869999.974999960512 3939615.789999961853 60329.983806366 2024-01-20T23:36:40.870035+00:00 19994330.281000021845 28999999.990000009537 27869999.986000001431 3936122.159000039101 60329.983818149 2024-01-20T23:36:41.888059+00:00 19994330.284999970347 28999999.980000019073 27869999.996999979019 3943099.001000047196 60329.983829751 2024-01-20T23:36:42.890462+00:00 19994330.289000030607 29000000.009000059217 27869999.977000001818 3940635.052999972831 60329.983841171 2024-01-20T23:36:43.877231+00:00 19994330.285999950022 29000000.000999931246 27870000.087000008672 3942516.937999964226 60329.983852773 2024-01-20T23:36:44.879627+00:00 19994330.285000029951 28999999.977000001818 27869999.965000029653 3938113.057000041008 60329.983864375 2024-01-20T23:36:45.882021+00:00 19994330.290000021458 29000000.017000079155 27869999.998999949545 3938975.953999996185 60329.983875977 2024-01-20T23:36:46.884407+00:00 19994330.287999991328 29000000.018999930471 27870000.034000039101 3938275.031000018120 60329.983887398 2024-01-20T23:36:47.871186+00:00 19994330.287000000477 28999999.997000001371 27869999.952999949455 3934991.086999893188 60329.983899181 2024-01-20T23:36:48.889199+00:00 19994330.286000009626 28999999.991999998689 27869999.980000019073 3934182.823000072967 60329.983910602 2024-01-20T23:36:49.875978+00:00 19994330.285999950022 28999999.988000009209 27870000.029000040144 3940410.136000037193 60329.983922204 2024-01-20T23:36:50.878375+00:00 19994330.284000039101 28999999.991000000387 27869999.970000028610 3941105.847999929916 60329.983933986 2024-01-20T23:36:51.896393+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3944394.095999956131 60329.983945407 2024-01-20T23:36:52.883160+00:00 19994330.287999991328 29000000.005999978632 27869999.998999949545 3935612.088000059128 60329.983957008 2024-01-20T23:36:53.885554+00:00 19994330.290999948978 28999999.971000019461 27869999.975000020117 3937745.940999985207 60329.983968430 2024-01-20T23:36:54.872330+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3937844.019000052940 60329.983980212 2024-01-20T23:36:55.890346+00:00 19994330.286000009626 28999999.972999989986 27869999.985000010580 3939578.953999996185 60329.983991633 2024-01-20T23:36:56.877123+00:00 19994330.289000030607 29000000.065000031143 27870000.047999981791 3937735.005999923218 60329.984003235 2024-01-20T23:36:57.879516+00:00 19994330.282999988645 28999999.978999968618 27870000.001999970526 3938080.875000000000 60329.984014837 2024-01-20T23:36:58.881907+00:00 19994330.284999970347 28999999.971000019461 27869999.955000039190 3940010.116999983788 60329.984026439 2024-01-20T23:36:59.884301+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3935369.006000041962 60329.984038142 2024-01-20T23:37:00.895533+00:00 19994330.289000030607 29000000.002000030130 27870000.028999999166 3935526.920000075828 60329.984049488 2024-01-20T23:37:01.875802+00:00 19994330.286999940872 29000000.005999978632 27869999.967000000179 3938452.116999983788 60329.984061271 2024-01-20T23:37:02.893823+00:00 19994330.286999940872 28999999.987999979407 27869999.997999999672 3935127.821999907028 60329.984072692 2024-01-20T23:37:03.880598+00:00 19994330.287000060081 29000000.042000059038 27870000.013000011444 3941059.249000072014 60329.984084294 2024-01-20T23:37:04.882989+00:00 19994330.286000009626 28999999.949999991804 27869999.953000009060 3940604.957000017166 60329.984095715 2024-01-20T23:37:05.869766+00:00 19994330.286000009626 29000000.037000000477 27870000.025999989361 3940970.923999906052 60329.984107498 2024-01-20T23:37:06.887789+00:00 19994330.286000009626 28999999.998000029474 27870000.043999999762 3940742.999000072014 60329.984118919 2024-01-20T23:37:07.874567+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3937070.042999982834 60329.984130520 2024-01-20T23:37:08.876959+00:00 19994330.286000009626 29000000.018999930471 27869999.972999989986 3937155.016000031959 60329.984142303 2024-01-20T23:37:09.894973+00:00 19994330.286999940872 28999999.929000020027 27869999.964000020176 3938282.881999969017 60329.984153724 2024-01-20T23:37:10.881751+00:00 19994330.287000060081 29000000.024000048637 27870000.042999979109 3935630.080000042915 60329.984165326 2024-01-20T23:37:11.884145+00:00 19994330.284000039101 28999999.997999910265 27869999.962000008672 3938503.036999940872 60329.984176747 2024-01-20T23:37:12.870923+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3941400.983999968041 60329.984188530 2024-01-20T23:37:13.888949+00:00 19994330.287999991328 29000000.041000008583 27869999.996999979019 3942158.040000081062 60329.984199950 2024-01-20T23:37:14.875727+00:00 19994330.284999970347 28999999.996000051498 27870000.068000018597 3938029.975000023842 60329.984211552 2024-01-20T23:37:15.878118+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3941268.876999973785 60329.984223154 2024-01-20T23:37:16.880514+00:00 19994330.286000009626 29000000.018999930471 27870000.028999980539 3933819.123000026215 60329.984234756 2024-01-20T23:37:17.882913+00:00 19994330.288999918848 28999999.973000049591 27869999.938000019640 3943370.893999934196 60329.984246177 2024-01-20T23:37:18.869679+00:00 19994330.285000089556 28999999.993999961764 27870000.021999958903 3934406.024999976158 60329.984257960 2024-01-20T23:37:19.887703+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3939878.070000051986 60329.984269561 2024-01-20T23:37:20.890105+00:00 19994330.289000030607 28999999.970000028610 27869999.917000059038 3941558.976999998093 60329.984280982 2024-01-20T23:37:21.876872+00:00 19994330.289000000805 29000000.032999988645 27870000.095999959856 3937745.054999948014 60329.984292584 2024-01-20T23:37:22.879267+00:00 19994330.284000001848 29000000.014999989420 27869999.924000021070 3939605.875000000000 60329.984304186 2024-01-20T23:37:23.881659+00:00 19994330.289999991655 28999999.967000011355 27870000.032999988645 3936722.068000078201 60329.984315787 2024-01-20T23:37:24.884052+00:00 19994330.286000009626 29000000.021000001580 27870000.021999958903 3939487.039999961853 60329.984327209 2024-01-20T23:37:25.870824+00:00 19994330.285999998450 28999999.958999998868 27869999.956000089645 3933885.924999951851 60329.984338991 2024-01-20T23:37:26.888838+00:00 19994330.285999998450 29000000.007999990135 27870000.003000020981 3939913.111000061035 60329.984350412 2024-01-20T23:37:27.875620+00:00 19994330.285000000149 28999999.989000011235 27870000.001999970526 3940502.955999969970 60329.984362014 2024-01-20T23:37:28.878021+00:00 19994330.289000000805 29000000.021000001580 27870000.031999949366 3936552.998999952804 60329.984373616 2024-01-20T23:37:29.880418+00:00 19994330.285999979824 29000000.008999999613 27869999.960999969393 3934982.930000067223 60329.984385218 2024-01-20T23:37:30.882808+00:00 19994330.290000021458 28999999.993000000715 27870000.007000088692 3940414.995999931823 60329.984396819 2024-01-20T23:37:31.885204+00:00 19994330.285999979824 29000000.035999979824 27870000.000999931246 3939512.082000017166 60329.984408240 2024-01-20T23:37:32.871969+00:00 19994330.286000009626 28999999.955000009388 27869999.951000090688 3941283.004000068177 60329.984420023 2024-01-20T23:37:33.889989+00:00 19994330.282000008970 29000000.013000011444 27870000.037999991328 3940907.042999982834 60329.984431444 2024-01-20T23:37:34.876761+00:00 19994330.289999961853 29000000.032000008970 27870000.047999981791 3944598.912999988068 60329.984443046 2024-01-20T23:37:35.879164+00:00 19994330.287000000477 28999999.969999969006 27869999.967999938875 3942154.904999970924 60329.984454572 2024-01-20T23:37:36.875054+00:00 19994330.286000009626 28999999.993000030518 27869999.979000091553 3938256.097000002861 60329.984466250 2024-01-20T23:37:37.883955+00:00 19994330.290000021458 29000000.004000011832 27870000.033999919891 3944069.976999998093 60329.984477852 2024-01-20T23:37:38.886350+00:00 19994330.286000009626 29000000.035999950022 27870000.014000058174 3942471.054000020027 60329.984489378 2024-01-20T23:37:39.882239+00:00 19994330.287000000477 28999999.943000018597 27869999.975000001490 3936708.884999989998 60329.984501055 2024-01-20T23:37:40.891145+00:00 19994330.284999970347 29000000.032000008970 27870000.022000011057 3943805.164000033867 60329.984512401 2024-01-20T23:37:41.871414+00:00 19994330.287999991328 28999999.995999988168 27869999.994999989867 3938886.917999982834 60329.984524183 2024-01-20T23:37:42.889433+00:00 19994330.288000050932 29000000.018000010401 27869999.989000011235 3943873.963000059128 60329.984535604 2024-01-20T23:37:43.876202+00:00 19994330.287000000477 29000000.026999950409 27870000.032000008970 3944178.996999979019 60329.984547206 2024-01-20T23:37:44.878598+00:00 19994330.287000000477 28999999.961000081152 27869999.984000001103 3938599.985000013839 60329.984558627 2024-01-20T23:37:45.865374+00:00 19994330.285999950022 28999999.987999919802 27869999.961999978870 3941517.032999991905 60329.984570410 2024-01-20T23:37:46.883392+00:00 19994330.290000021458 28999999.984000090510 27870000.011000011116 3941676.072999954224 60329.984582012 2024-01-20T23:37:47.885789+00:00 19994330.282000008970 28999999.996999979019 27869999.993000030518 3939199.865000010002 60329.984593432 2024-01-20T23:37:48.872566+00:00 19994330.289000030607 29000000.028999920934 27870000.000999990851 3939039.110000013839 60329.984605215 2024-01-20T23:37:49.890589+00:00 19994330.283999919891 28999999.996000051498 27870000.033999979496 3940678.930999993812 60329.984616636 2024-01-20T23:37:50.877361+00:00 19994330.289000030607 29000000.009000059217 27869999.985000010580 3942605.023999928962 60329.984628238 2024-01-20T23:37:51.879753+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3940885.186000109185 60329.984639840 2024-01-20T23:37:52.882146+00:00 19994330.287999991328 28999999.975000020117 27870000.002999961376 3940824.825999975204 60329.984651442 2024-01-20T23:37:53.884539+00:00 19994330.282999988645 29000000.041000008583 27869999.988000039011 3943342.112999916077 60329.984662862 2024-01-20T23:37:54.871313+00:00 19994330.287999991328 28999999.971999999136 27870000.038999971002 3941037.929000020027 60329.984674464 2024-01-20T23:37:55.873711+00:00 19994330.282999988645 29000000.002999901772 27869999.976000010967 3941155.930000067223 60329.984686247 2024-01-20T23:37:56.891722+00:00 19994330.287999991328 28999999.980000019073 27869999.997999969870 3942164.013999938965 60329.984697668 2024-01-20T23:37:57.878500+00:00 19994330.287000060081 28999999.991000059992 27869999.964999970049 3937666.884000062943 60329.984709269 2024-01-20T23:37:58.880895+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3943055.172999978065 60329.984720871 2024-01-20T23:37:59.883289+00:00 19994330.287999991328 29000000.044000029564 27870000.060999989510 3940755.937000035774 60329.984732394 2024-01-20T23:38:00.878875+00:00 19994330.285000089556 28999999.970999959856 27869999.998000029474 3938836.060999989975 60329.984743996 2024-01-20T23:38:01.881269+00:00 19994330.283999919891 29000000.006000000983 27869999.935000058264 3939418.941999911796 60329.984755598 2024-01-20T23:38:02.883661+00:00 19994330.286000009626 28999999.997000001371 27869999.992999911308 3938485.956000090111 60329.984767125 2024-01-20T23:38:03.879547+00:00 19994330.287000060081 28999999.982999999076 27870000.111000061035 3936870.029999970924 60329.984778726 2024-01-20T23:38:04.881940+00:00 19994330.288999918848 28999999.999000001699 27869999.983999971300 3940915.016000031959 60329.984790403 2024-01-20T23:38:05.890844+00:00 19994330.287000060081 28999999.994000021368 27869999.939000010490 3939801.065999985207 60329.984801749 2024-01-20T23:38:06.871115+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3940499.952000021935 60329.984813532 2024-01-20T23:38:07.889134+00:00 19994330.286999940872 28999999.967000011355 27870000.032000061125 3939033.953999996185 60329.984824953 2024-01-20T23:38:08.875903+00:00 19994330.284000039101 29000000.021000001580 27869999.990999940783 3938297.038999915123 60329.984836554 2024-01-20T23:38:09.878300+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3940023.847000002861 60329.984848156 2024-01-20T23:38:10.880691+00:00 19994330.287000060081 29000000.022999998182 27869999.978000041097 3938970.068000078201 60329.984859758 2024-01-20T23:38:11.883083+00:00 19994330.286999940872 28999999.969999969006 27870000.024999979883 3941458.959999918938 60329.984871179 2024-01-20T23:38:12.869859+00:00 19994330.289999961853 28999999.991000059992 27869999.924000021070 3941816.125000000000 60329.984882961 2024-01-20T23:38:13.887876+00:00 19994330.287000060081 29000000.024999979883 27870000.041000008583 3937366.955000042915 60329.984894563 2024-01-20T23:38:14.890280+00:00 19994330.289000000805 28999999.983999971300 27869999.968999978155 3941931.097000002861 60329.984905984 2024-01-20T23:38:15.877053+00:00 19994330.285999998450 29000000.019000049680 27870000.019999980927 3940832.896999955177 60329.984917586 2024-01-20T23:38:16.879447+00:00 19994330.284000001848 29000000.010999981314 27870000.034999970347 3939277.078000069130 60329.984929188 2024-01-20T23:38:17.881842+00:00 19994330.285000000149 28999999.992999970913 27869999.953999999911 3937656.990999937057 60329.984940790 2024-01-20T23:38:18.884245+00:00 19994330.285999998450 28999999.942000031471 27869999.970999989659 3937796.925999999046 60329.984952211 2024-01-20T23:38:19.871021+00:00 19994330.290000010282 29000000.055999990553 27870000.057000000030 3937910.009999999776 60329.984963994 2024-01-20T23:38:20.889038+00:00 19994330.288999989629 28999999.963999990374 27869999.982000008225 3940013.950000000186 60329.984975414 2024-01-20T23:38:21.875817+00:00 19994330.286000009626 28999999.986999988556 27869999.956000000238 3942862.066000000108 60329.984987016 2024-01-20T23:38:22.878213+00:00 19994330.285999979824 29000000.037999991328 27870000.048999991268 3939141.978999999817 60329.984998618 2024-01-20T23:38:23.880603+00:00 19994330.285000029951 28999999.978000041097 27869999.990000009537 3938594.971999999136 60329.985010220 2024-01-20T23:38:24.882999+00:00 19994330.286999970675 29000000.021000031382 27870000.021000001580 3942059.093000002205 60329.985021822 2024-01-20T23:38:25.885395+00:00 19994330.285000029951 29000000.003999948502 27870000.007999990135 3938480.028999999166 60329.985033243 2024-01-20T23:38:26.872176+00:00 19994330.291999999434 28999999.963000059128 27870000.012000020593 3939763.884999997914 60329.985045026 2024-01-20T23:38:27.890197+00:00 19994330.288000021130 29000000.031999949366 27869999.991000000387 3938842.041999998968 60329.985056446 2024-01-20T23:38:28.876974+00:00 19994330.283999979496 28999999.978999968618 27869999.963999990374 3939659.015000001062 60329.985068048 2024-01-20T23:38:29.879362+00:00 19994330.286000009626 29000000.009000059217 27870000.000999990851 3937762.045000001788 60329.985079469 2024-01-20T23:38:30.866139+00:00 19994330.287000000477 28999999.973999980837 27869999.993000030518 3939312.016000003088 60329.985091252 2024-01-20T23:38:31.884157+00:00 19994330.285999950022 29000000.047000050545 27870000.020999971777 3936770.038999997079 60329.985102854 2024-01-20T23:38:32.886549+00:00 19994330.286000009626 28999999.959999918938 27869999.975000020117 3940450.885999999940 60329.985114275 2024-01-20T23:38:33.873327+00:00 19994330.289000030607 29000000.042999979109 27870000.045000020415 3934516.021999999881 60329.985126057 2024-01-20T23:38:34.891346+00:00 19994330.288999971002 28999999.970000028610 27869999.986999988556 3938652.037000000011 60329.985137478 2024-01-20T23:38:35.878118+00:00 19994330.287000000477 28999999.998000029474 27869999.986999928951 3934160.938000001013 60329.985149080 2024-01-20T23:38:36.880526+00:00 19994330.286000009626 28999999.962999939919 27869999.977000121027 3941468.048999994993 60329.985160501 2024-01-20T23:38:37.867294+00:00 19994330.284999970347 29000000.037000060081 27870000.021999958903 3941691.044000000227 60329.985172284 2024-01-20T23:38:38.885318+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3937386.949000000954 60329.985183705 2024-01-20T23:38:39.872088+00:00 19994330.285000029951 28999999.986000001431 27869999.945999979973 3935877.961000009906 60329.985195307 2024-01-20T23:38:40.874490+00:00 19994330.291000008583 29000000.017999999225 27870000.042000059038 3938509.036999986041 60329.985207089 2024-01-20T23:38:41.892518+00:00 19994330.287999991328 28999999.988999988884 27869999.969999909401 3941535.969000012148 60329.985218510 2024-01-20T23:38:42.879288+00:00 19994330.289000030607 28999999.995000019670 27869999.987000111490 3939002.976999998093 60329.985230112 2024-01-20T23:38:43.881681+00:00 19994330.281999949366 29000000.025999989361 27870000.045999880880 3938782.061999992002 60329.985241714 2024-01-20T23:38:44.884075+00:00 19994330.287000060081 28999999.984000001103 27869999.973000049591 3934487.932999997865 60329.985253315 2024-01-20T23:38:45.886470+00:00 19994330.285999890417 29000000.000999990851 27870000.008000019938 3939519.986000000965 60329.985264842 2024-01-20T23:38:46.882356+00:00 19994330.286000009626 29000000.036000009626 27870000.011000040919 3936452.112000002991 60329.985276444 2024-01-20T23:38:47.884758+00:00 19994330.289000030607 28999999.971000019461 27869999.988999959081 3940786.953999996185 60329.985287865 2024-01-20T23:38:48.871538+00:00 19994330.287000060081 29000000.009999990463 27869999.991999980062 3935533.990000010002 60329.985299467 2024-01-20T23:38:49.873931+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3934258.955999999773 60329.985311249 2024-01-20T23:38:50.891945+00:00 19994330.286000009626 29000000.018999990076 27870000.029999971390 3940079.068999990821 60329.985322670 2024-01-20T23:38:51.878719+00:00 19994330.285999890417 29000000.000000000000 27870000.012000080198 3937668.978000000119 60329.985334272 2024-01-20T23:38:52.881111+00:00 19994330.286000009626 28999999.991000000387 27870000.013999938965 3940376.019000009168 60329.985345874 2024-01-20T23:38:53.883506+00:00 19994330.285000089556 28999999.969999969006 27869999.930999990553 3939834.960999995004 60329.985357476 2024-01-20T23:38:54.885907+00:00 19994330.291999939829 29000000.028000000864 27870000.064000010490 3941215.995000004768 60329.985368897 2024-01-20T23:38:55.872683+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3937279.009000002872 60329.985380499 2024-01-20T23:38:56.875079+00:00 19994330.284999970347 29000000.038000050932 27870000.035000000149 3942912.037000000011 60329.985392100 2024-01-20T23:38:57.877469+00:00 19994330.287999991328 29000000.003000020981 27870000.010000009090 3937409.939999998081 60329.985403702 2024-01-20T23:38:58.879863+00:00 19994330.292000059038 28999999.977000001818 27869999.989999990910 3939646.009000002872 60329.985415304 2024-01-20T23:38:59.882258+00:00 19994330.281000021845 28999999.975999951363 27869999.923000011593 3941633.002000004053 60329.985426906 2024-01-20T23:39:00.884643+00:00 19994330.284999970347 29000000.029000040144 27870000.050999999046 3938597.048999994993 60329.985438508 2024-01-20T23:39:01.887045+00:00 19994330.287000060081 28999999.967000011355 27870000.025999989361 3932395.018000007141 60329.985449929 2024-01-20T23:39:02.873828+00:00 19994330.291000008583 29000000.023999929428 27869999.958000000566 3935130.054999976885 60329.985461530 2024-01-20T23:39:03.876224+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3934811.871000022162 60329.985473132 2024-01-20T23:39:04.878619+00:00 19994330.283999919891 28999999.945000048727 27870000.001999970526 3933465.087999999989 60329.985484734 2024-01-20T23:39:05.881011+00:00 19994330.287999991328 29000000.024999979883 27870000.025000039488 3938094.944999992847 60329.985496155 2024-01-20T23:39:06.867784+00:00 19994330.286000009626 29000000.010999921709 27869999.921000000089 3937430.004000008106 60329.985507937 2024-01-20T23:39:07.885794+00:00 19994330.284000039101 29000000.001000050455 27870000.085999969393 3940042.054999976885 60329.985519539 2024-01-20T23:39:08.888191+00:00 19994330.289000000805 29000000.019000049680 27869999.967000011355 3937894.953999996185 60329.985530960 2024-01-20T23:39:09.874964+00:00 19994330.289999999106 28999999.990999940783 27870000.004000011832 3937249.884000002872 60329.985542743 2024-01-20T23:39:10.892983+00:00 19994330.285000000149 28999999.988000039011 27869999.963999990374 3939942.087999999989 60329.985554164 2024-01-20T23:39:11.879757+00:00 19994330.287999998778 29000000.010999921709 27870000.023999989033 3937932.968000025023 60329.985565766 2024-01-20T23:39:12.882150+00:00 19994330.287000000477 28999999.987000111490 27869999.998000029474 3938066.992999970913 60329.985577187 2024-01-20T23:39:13.868921+00:00 19994330.285000000149 29000000.034999970347 27870000.019999980927 3938446.072000027169 60329.985588969 2024-01-20T23:39:14.886940+00:00 19994330.285000011325 28999999.950999978930 27869999.974999960512 3935912.974999994040 60329.985600390 2024-01-20T23:39:15.873717+00:00 19994330.287000000477 29000000.030000001192 27870000.021000031382 3939034.990999997128 60329.985611992 2024-01-20T23:39:16.876117+00:00 19994330.288999971002 28999999.969000000507 27869999.995000001043 3939948.072999984026 60329.985623594 2024-01-20T23:39:17.878514+00:00 19994330.287000000477 28999999.989999998361 27869999.995000001043 3941123.006999998819 60329.985635196 2024-01-20T23:39:18.880908+00:00 19994330.286000009626 29000000.025000009686 27870000.006999969482 3936990.069000006188 60329.985646797 2024-01-20T23:39:19.883300+00:00 19994330.287000000477 29000000.026999998838 27870000.011000040919 3942203.891000003088 60329.985658218 2024-01-20T23:39:20.870072+00:00 19994330.287000000477 28999999.977999988943 27870000.019000049680 3939509.969999998808 60329.985670001 2024-01-20T23:39:21.888093+00:00 19994330.282999988645 29000000.006000008434 27869999.963999990374 3940222.020999997854 60329.985681422 2024-01-20T23:39:22.874866+00:00 19994330.291999999434 28999999.993999991566 27870000.013000011444 3937932.043000013102 60329.985693024 2024-01-20T23:39:23.877261+00:00 19994330.285000029951 29000000.003000020981 27869999.998999949545 3942717.977999985218 60329.985704626 2024-01-20T23:39:24.879659+00:00 19994330.287000000477 28999999.992999970913 27869999.988000039011 3941635.960000007879 60329.985716227 2024-01-20T23:39:25.882053+00:00 19994330.287999991328 29000000.015000049025 27870000.028000000864 3940158.964000015985 60329.985727754 2024-01-20T23:39:26.877940+00:00 19994330.290000021458 28999999.995000001043 27870000.001999970526 3942703.044000000227 60329.985739356 2024-01-20T23:39:27.880333+00:00 19994330.282000008970 28999999.989999949932 27869999.983999971300 3941290.968999981880 60329.985751033 2024-01-20T23:39:28.889239+00:00 19994330.284999970347 28999999.990000009537 27870000.012000080198 3939895.064999998081 60329.985762379 2024-01-20T23:39:29.869509+00:00 19994330.287999991328 29000000.011000040919 27869999.959999918938 3935507.980000019073 60329.985774161 2024-01-20T23:39:30.887531+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3940790.013999999035 60329.985785582 2024-01-20T23:39:31.874309+00:00 19994330.285999950022 29000000.037000000477 27870000.036000009626 3943341.962000011932 60329.985797184 2024-01-20T23:39:32.876707+00:00 19994330.288000050932 28999999.945999979973 27869999.939999941736 3941759.028999983799 60329.985808786 2024-01-20T23:39:33.879100+00:00 19994330.288999971002 29000000.040000021458 27870000.033000111580 3940208.897000014782 60329.985820387 2024-01-20T23:39:34.881496+00:00 19994330.286000009626 28999999.971999999136 27869999.967999998480 3940390.061999977101 60329.985831809 2024-01-20T23:39:35.868270+00:00 19994330.284000039101 29000000.016000028700 27870000.026999998838 3938376.037000000011 60329.985843591 2024-01-20T23:39:36.886281+00:00 19994330.286999940872 29000000.013000011444 27870000.008000001311 3934944.092999995220 60329.985855193 2024-01-20T23:39:37.888677+00:00 19994330.287999991328 28999999.979999899864 27869999.960999999195 3939302.856999992859 60329.985866614 2024-01-20T23:39:38.875448+00:00 19994330.284999970347 28999999.983000040054 27870000.015000000596 3939503.081000030041 60329.985878216 2024-01-20T23:39:39.877841+00:00 19994330.292000059038 28999999.998999949545 27869999.969999998808 3937457.918999969959 60329.985889818 2024-01-20T23:39:40.880236+00:00 19994330.284999970347 29000000.018000010401 27870000.043999999762 3938794.003000020981 60329.985901419 2024-01-20T23:39:41.882631+00:00 19994330.287000060081 28999999.991000059992 27870000.006000008434 3940287.024999976158 60329.985912840 2024-01-20T23:39:42.869406+00:00 19994330.284999970347 29000000.013000011444 27869999.995999988168 3939121.966000020970 60329.985924623 2024-01-20T23:39:43.887427+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3939523.033999979030 60329.985936044 2024-01-20T23:39:44.874200+00:00 19994330.289000030607 28999999.985999941826 27869999.980000019073 3942962.074999988079 60329.985947646 2024-01-20T23:39:45.876598+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3936495.914000033867 60329.985959248 2024-01-20T23:39:46.878991+00:00 19994330.289000030607 29000000.015000101179 27870000.019999980927 3938822.074999988079 60329.985970849 2024-01-20T23:39:47.881384+00:00 19994330.286999940872 28999999.989999890327 27869999.990000009537 3941144.929000020027 60329.985982451 2024-01-20T23:39:48.883777+00:00 19994330.289000030607 28999999.989000078291 27869999.964999970049 3937186.976999998093 60329.985993872 2024-01-20T23:39:49.870554+00:00 19994330.282999988645 29000000.026000019163 27870000.034000039101 3938112.009999989998 60329.986005655 2024-01-20T23:39:50.888576+00:00 19994330.286999940872 28999999.964999910444 27869999.972999989986 3937791.998000026215 60329.986017076 2024-01-20T23:39:51.875359+00:00 19994330.288000110537 29000000.027000069618 27870000.037000000477 3933659.071999967098 60329.986028678 2024-01-20T23:39:52.877754+00:00 19994330.284999970347 28999999.982999999076 27870000.011999960989 3937695.949000000954 60329.986040099 2024-01-20T23:39:53.864523+00:00 19994330.291999939829 29000000.013000000268 27869999.981999989599 3941061.934000014793 60329.986051881 2024-01-20T23:39:54.882539+00:00 19994330.285000089556 28999999.956000000238 27869999.937000039965 3937731.085999966133 60329.986063483 2024-01-20T23:39:55.884930+00:00 19994330.286000009626 29000000.045000001788 27870000.008000019938 3940431.043000041973 60329.986074904 2024-01-20T23:39:56.871695+00:00 19994330.284999970347 29000000.001999989152 27870000.022999998182 3937084.914999961853 60329.986086687 2024-01-20T23:39:57.889722+00:00 19994330.284999970347 28999999.987000018358 27869999.985999941826 3940135.050999999046 60329.986098108 2024-01-20T23:39:58.876501+00:00 19994330.291000008583 28999999.961999978870 27870000.007000088692 3942326.979000031948 60329.986109709 2024-01-20T23:39:59.878896+00:00 19994330.284999970347 29000000.006999999285 27869999.991999980062 3938923.070999979973 60329.986121130 2024-01-20T23:40:00.865647+00:00 19994330.290000081062 29000000.066000010818 27870000.037999991328 3943484.880999981891 60329.986132913 2024-01-20T23:40:01.883670+00:00 19994330.286999940872 28999999.986999988556 27870000.021000031382 3941780.037000000011 60329.986144334 2024-01-20T23:40:02.870436+00:00 19994330.285000000149 28999999.967000011355 27869999.963999990374 3940204.987000048161 60329.986155936 2024-01-20T23:40:03.872834+00:00 19994330.286000009626 28999999.982999980450 27869999.996999979019 3941543.023999989033 60329.986167718 2024-01-20T23:40:04.890852+00:00 19994330.286999989301 29000000.055000010878 27870000.059999939054 3941945.118999958038 60329.986179139 2024-01-20T23:40:05.877620+00:00 19994330.285999998450 28999999.960000038147 27869999.951000090688 3938266.914000033867 60329.986190741 2024-01-20T23:40:06.880019+00:00 19994330.285000011325 29000000.017999950796 27869999.990000009537 3944270.969999969006 60329.986202342 2024-01-20T23:40:07.882410+00:00 19994330.289000000805 29000000.022000011057 27870000.025999899954 3943591.012000023853 60329.986213944 2024-01-20T23:40:08.884804+00:00 19994330.287999991328 28999999.972999989986 27869999.989000078291 3939089.989000021946 60329.986225471 2024-01-20T23:40:09.880695+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3934744.959999979008 60329.986237073 2024-01-20T23:40:10.883089+00:00 19994330.284000009298 28999999.983999971300 27869999.993999961764 3938712.029999970924 60329.986248494 2024-01-20T23:40:11.869870+00:00 19994330.286000009626 28999999.994000080973 27870000.003000020981 3942316.036000012886 60329.986260096 2024-01-20T23:40:12.872274+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3935704.007000029087 60329.986271878 2024-01-20T23:40:13.890291+00:00 19994330.287000000477 29000000.011999960989 27870000.008999999613 3939664.956999958027 60329.986283300 2024-01-20T23:40:14.877070+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3938744.028000057209 60329.986294901 2024-01-20T23:40:15.879465+00:00 19994330.287000000477 29000000.001000050455 27869999.988000009209 3938344.067999958992 60329.986306503 2024-01-20T23:40:16.881863+00:00 19994330.287999991328 28999999.998999949545 27869999.974999990314 3940708.921000003815 60329.986318105 2024-01-20T23:40:17.884261+00:00 19994330.283999979496 29000000.001000050455 27870000.013000000268 3940671.051999986172 60329.986329526 2024-01-20T23:40:18.871037+00:00 19994330.287000000477 28999999.998999949545 27869999.969000011683 3939311.918000041973 60329.986341128 2024-01-20T23:40:19.873445+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3938103.893000007141 60329.986352730 2024-01-20T23:40:20.875842+00:00 19994330.287999991328 28999999.997000098228 27870000.011999990791 3936141.192999958992 60329.986364332 2024-01-20T23:40:21.878235+00:00 19994330.287999991328 29000000.006999969482 27870000.038000021130 3941131.872000039089 60329.986375934 2024-01-20T23:40:22.880633+00:00 19994330.288999971002 28999999.985999941826 27869999.949999991804 3936926.079999982845 60329.986387535 2024-01-20T23:40:23.883026+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3941798.959999979008 60329.986399137 2024-01-20T23:40:24.885422+00:00 19994330.282999988645 28999999.998000029474 27870000.000999990851 3942064.060000001919 60329.986410558 2024-01-20T23:40:25.872202+00:00 19994330.287000000477 29000000.006999969482 27870000.006000038236 3940629.884000002872 60329.986422160 2024-01-20T23:40:26.874606+00:00 19994330.287000000477 28999999.971999999136 27869999.971999939531 3938085.155000030994 60329.986433762 2024-01-20T23:40:27.877001+00:00 19994330.287000000477 29000000.022000070661 27870000.000000000000 3940233.970999956131 60329.986445364 2024-01-20T23:40:28.879400+00:00 19994330.289000030607 29000000.010999921709 27870000.038000050932 3940559.976000010967 60329.986456784 2024-01-20T23:40:29.866177+00:00 19994330.286999940872 29000000.002999998629 27870000.043999969959 3939101.954999982845 60329.986468567 2024-01-20T23:40:30.884194+00:00 19994330.287000060081 28999999.960000000894 27869999.930000010878 3939143.012000023853 60329.986480169 2024-01-20T23:40:31.886589+00:00 19994330.286000009626 29000000.054000001401 27869999.971000019461 3938656.052999972831 60329.986491590 2024-01-20T23:40:32.873371+00:00 19994330.286000009626 28999999.975999999791 27870000.031000021845 3946968.000000000000 60329.986503372 2024-01-20T23:40:33.891389+00:00 19994330.287999991328 28999999.977000001818 27870000.044000029564 3937413.939000010025 60329.986514794 2024-01-20T23:40:34.878163+00:00 19994330.286000009626 29000000.028000000864 27869999.975999951363 3941410.074000000954 60329.986526395 2024-01-20T23:40:35.880558+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3940451.899000049103 60329.986537816 2024-01-20T23:40:36.867332+00:00 19994330.287999991328 29000000.026999980211 27869999.990000009537 3941296.963999987114 60329.986549599 2024-01-20T23:40:37.885347+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3937764.932999968994 60329.986561020 2024-01-20T23:40:38.872117+00:00 19994330.284000039101 28999999.965999990702 27870000.034999970347 3945021.164000033867 60329.986572622 2024-01-20T23:40:39.874520+00:00 19994330.287999991328 29000000.018999990076 27869999.968000050634 3942568.866999983788 60329.986584404 2024-01-20T23:40:40.892539+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3941658.090999960899 60329.986595825 2024-01-20T23:40:41.879308+00:00 19994330.285999890417 28999999.992000039667 27869999.994000080973 3941044.096000074875 60329.986607427 2024-01-20T23:40:42.881698+00:00 19994330.287000060081 29000000.013999998569 27870000.009999990463 3943499.969999908935 60329.986618848 2024-01-20T23:40:43.868467+00:00 19994330.289000030607 28999999.972999989986 27869999.996999979019 3944073.014000058174 60329.986630631 2024-01-20T23:40:44.886490+00:00 19994330.287999991328 29000000.046999990940 27870000.022999998182 3943018.029000043869 60329.986642051 2024-01-20T23:40:45.873256+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3941140.980999947060 60329.986653653 2024-01-20T23:40:46.875650+00:00 19994330.286000009626 28999999.969000041485 27869999.973999980837 3939680.866000055801 60329.986665255 2024-01-20T23:40:47.878048+00:00 19994330.283999919891 29000000.031000021845 27870000.069000009447 3940231.061999917030 60329.986676857 2024-01-20T23:40:48.880443+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3936027.943000078201 60329.986688459 2024-01-20T23:40:49.882831+00:00 19994330.292000059038 28999999.993999961764 27870000.039999961853 3939276.150999904145 60329.986699985 2024-01-20T23:40:50.878714+00:00 19994330.286000009626 29000000.017000079155 27869999.942000031471 3938314.832000017166 60329.986711662 2024-01-20T23:40:51.887614+00:00 19994330.284999970347 29000000.004999998957 27870000.019999999553 3941855.052999972831 60329.986723008 2024-01-20T23:40:52.867880+00:00 19994330.289999961853 28999999.957000020891 27870000.007999990135 3943622.937000035774 60329.986734791 2024-01-20T23:40:53.885901+00:00 19994330.287000060081 29000000.002999901772 27869999.952000010759 3943224.159000039101 60329.986746212 2024-01-20T23:40:54.872676+00:00 19994330.284999970347 29000000.040000081062 27870000.065999999642 3943351.911000012886 60329.986757813 2024-01-20T23:40:55.875067+00:00 19994330.282999999821 29000000.003000020981 27869999.975999999791 3942674.143000007141 60329.986769415 2024-01-20T23:40:56.877466+00:00 19994330.289000000805 28999999.979999899864 27869999.988000009209 3939803.845999956131 60329.986781017 2024-01-20T23:40:57.879860+00:00 19994330.289000000805 29000000.012000080198 27870000.041000008583 3941096.113000034820 60329.986792618 2024-01-20T23:40:58.882254+00:00 19994330.287999998778 28999999.991999980062 27869999.977999988943 3941792.886999965180 60329.986804040 2024-01-20T23:40:59.869033+00:00 19994330.285000000149 28999999.993000030518 27870000.052999999374 3941873.105000019073 60329.986815822 2024-01-20T23:41:00.887052+00:00 19994330.286000009626 29000000.026999950409 27869999.944999989122 3938500.955000042915 60329.986827244 2024-01-20T23:41:01.873836+00:00 19994330.289000000805 28999999.981999989599 27870000.013000011444 3941452.989999889862 60329.986838846 2024-01-20T23:41:02.876237+00:00 19994330.283999979496 28999999.975000020117 27869999.953000009060 3945233.963000059128 60329.986850447 2024-01-20T23:41:03.878634+00:00 19994330.287000000477 29000000.003000020981 27870000.015999969095 3943388.975000023842 60329.986862049 2024-01-20T23:41:04.881029+00:00 19994330.290000021458 29000000.010999921709 27870000.040000021458 3940701.089999914169 60329.986873470 2024-01-20T23:41:05.867803+00:00 19994330.285999979824 29000000.004999998957 27869999.967999991030 3941072.035000085831 60329.986885252 2024-01-20T23:41:06.885818+00:00 19994330.286000009626 29000000.019000001252 27870000.018999990076 3939606.857999920845 60329.986896854 2024-01-20T23:41:07.888218+00:00 19994330.289000000805 29000000.026000000536 27869999.990000009537 3936101.009999989998 60329.986908276 2024-01-20T23:41:08.874991+00:00 19994330.286000009626 28999999.977000001818 27870000.057999968529 3941664.123000026215 60329.986919877 2024-01-20T23:41:09.877388+00:00 19994330.283999979496 28999999.962999999523 27869999.925000071526 3942058.879999995232 60329.986931479 2024-01-20T23:41:10.879787+00:00 19994330.290000021458 29000000.029000010341 27870000.033999919891 3936998.019000052940 60329.986943081 2024-01-20T23:41:11.882178+00:00 19994330.284999970347 28999999.951999988407 27869999.944000009447 3940529.960000038147 60329.986954502 2024-01-20T23:41:12.868951+00:00 19994330.287000000477 29000000.059999998659 27870000.080000039190 3936147.028999925125 60329.986966284 2024-01-20T23:41:13.886970+00:00 19994330.286000009626 28999999.947999980301 27869999.972999930382 3942526.032999991905 60329.986977705 2024-01-20T23:41:14.873746+00:00 19994330.292999979109 29000000.027000010014 27870000.000000000000 3944798.975000023842 60329.986989307 2024-01-20T23:41:15.876136+00:00 19994330.281000021845 29000000.013000011444 27869999.984000090510 3940663.024999976158 60329.987000909 2024-01-20T23:41:16.878531+00:00 19994330.288999971002 29000000.022999998182 27870000.064999941736 3944124.986000061035 60329.987012511 2024-01-20T23:41:17.880923+00:00 19994330.287000000477 28999999.967000011355 27869999.950999978930 3936834.031999946106 60329.987024113 2024-01-20T23:41:18.883314+00:00 19994330.287000000477 28999999.979999959469 27869999.963000059128 3941297.065000057220 60329.987035533 2024-01-20T23:41:19.870086+00:00 19994330.284000039101 29000000.030000030994 27870000.011000040919 3940545.949999928009 60329.987047316 2024-01-20T23:41:20.888105+00:00 19994330.287999991328 28999999.987999979407 27870000.077999949455 3938853.025000094902 60329.987058737 2024-01-20T23:41:21.874885+00:00 19994330.288999971002 29000000.013000011444 27869999.958000060171 3939967.954999924172 60329.987070339 2024-01-20T23:41:22.877282+00:00 19994330.284999970347 28999999.995999988168 27870000.024999979883 3936248.034000039101 60329.987081760 2024-01-20T23:41:23.864045+00:00 19994330.287000060081 29000000.035000029951 27869999.998000029474 3938197.970999956131 60329.987093543 2024-01-20T23:41:24.882069+00:00 19994330.286999940872 28999999.961000028998 27869999.983999971300 3940061.935999989975 60329.987105144 2024-01-20T23:41:25.884465+00:00 19994330.287000060081 28999999.996999979019 27869999.960999969393 3943108.068000078201 60329.987116565 2024-01-20T23:41:26.871231+00:00 19994330.286999940872 28999999.965999960899 27869999.986999988556 3937330.018000007141 60329.987128348 2024-01-20T23:41:27.889257+00:00 19994330.289000030607 29000000.028000000864 27870000.034000039101 3936011.940999985207 60329.987139769 2024-01-20T23:41:28.876027+00:00 19994330.282999988645 29000000.001999970526 27869999.993000030518 3937506.946999907028 60329.987151371 2024-01-20T23:41:29.878430+00:00 19994330.289999961853 28999999.999000068754 27870000.020999908447 3941252.087000011932 60329.987162973 2024-01-20T23:41:30.880825+00:00 19994330.285000089556 29000000.013999938965 27869999.993000000715 3936833.950000048149 60329.987174574 2024-01-20T23:41:31.883225+00:00 19994330.286999940872 28999999.991999980062 27869999.994999989867 3939693.996999979019 60329.987185920 2024-01-20T23:41:32.863492+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3942570.187000035774 60329.987197703 2024-01-20T23:41:33.881508+00:00 19994330.289999961853 29000000.009000059217 27870000.041999999434 3939382.881999969017 60329.987209380 2024-01-20T23:41:34.890410+00:00 19994330.286000009626 29000000.013000011444 27869999.999000009149 3939293.965999960899 60329.987220726 2024-01-20T23:41:35.870679+00:00 19994330.286000009626 29000000.001999970526 27869999.988999988884 3943297.960000038147 60329.987232508 2024-01-20T23:41:36.888703+00:00 19994330.285000089556 29000000.001999970526 27870000.022999998182 3935968.032999991905 60329.987243929 2024-01-20T23:41:37.875479+00:00 19994330.284999970347 28999999.980000019073 27870000.025000009686 3939197.027999997139 60329.987255531 2024-01-20T23:41:38.877878+00:00 19994330.287999991328 29000000.014000058174 27869999.953000009060 3938551.953000069130 60329.987267133 2024-01-20T23:41:39.880274+00:00 19994330.286000009626 28999999.985999941826 27870000.014999989420 3941441.990999937057 60329.987278735 2024-01-20T23:41:40.882675+00:00 19994330.287999991328 29000000.006000038236 27869999.949000000954 3940239.006000041962 60329.987290156 2024-01-20T23:41:41.869453+00:00 19994330.289999961853 28999999.993000030518 27870000.032000008970 3941306.055999993812 60329.987301758 2024-01-20T23:41:42.871854+00:00 19994330.287000060081 29000000.033999919891 27870000.059999998659 3939091.947000027169 60329.987313360 2024-01-20T23:41:43.874259+00:00 19994330.287999991328 28999999.986000061035 27869999.959999978542 3940963.959999918938 60329.987324961 2024-01-20T23:41:44.876654+00:00 19994330.282999988645 28999999.982999999076 27870000.013000011444 3938885.175999999046 60329.987336563 2024-01-20T23:41:45.879048+00:00 19994330.286000009626 28999999.992000009865 27869999.911000009626 3934860.832000017166 60329.987348165 2024-01-20T23:41:46.881443+00:00 19994330.289999961853 29000000.035000000149 27870000.133999999613 3936752.057999968994 60329.987359767 2024-01-20T23:41:47.883838+00:00 19994330.286000009626 28999999.977999988943 27869999.953999999911 3936142.038000106812 60329.987371188 2024-01-20T23:41:48.870620+00:00 19994330.289000030607 28999999.978999998420 27869999.980000019073 3939119.957999945153 60329.987382790 2024-01-20T23:41:49.873016+00:00 19994330.285999998450 29000000.015999998897 27869999.980000019073 3939419.034000039101 60329.987394392 2024-01-20T23:41:50.875413+00:00 19994330.285000000149 28999999.989000018686 27870000.017999891192 3937086.011999965180 60329.987405993 2024-01-20T23:41:51.877809+00:00 19994330.285000000149 28999999.981999989599 27869999.967000011355 3942171.935999989975 60329.987417414 2024-01-20T23:41:52.864578+00:00 19994330.289000000805 29000000.036999970675 27870000.037999991328 3939904.067999958992 60329.987429197 2024-01-20T23:41:53.882594+00:00 19994330.287000000477 29000000.001000050455 27869999.957000020891 3936084.003000020981 60329.987440798 2024-01-20T23:41:54.884990+00:00 19994330.285999998450 28999999.997999969870 27870000.011000040919 3937633.912000060081 60329.987452219 2024-01-20T23:41:55.871762+00:00 19994330.291999999434 29000000.011000040919 27870000.026999950409 3937752.072999954224 60329.987463821 2024-01-20T23:41:56.874151+00:00 19994330.285000000149 29000000.006999969482 27870000.038000110537 3938542.929000020027 60329.987475423 2024-01-20T23:41:57.876547+00:00 19994330.287000000477 28999999.949000000954 27869999.946999911219 3941010.049999951851 60329.987487025 2024-01-20T23:41:58.878944+00:00 19994330.285000000149 29000000.072000030428 27870000.042000059038 3941988.027000070084 60329.987498446 2024-01-20T23:41:59.865718+00:00 19994330.285000000149 28999999.988999959081 27870000.031000021845 3944462.901999949943 60329.987510098 2024-01-20T23:42:00.872498+00:00 19994330.288000021130 28999999.991999980062 27869999.981999989599 3939606.090000032913 60329.987521700 2024-01-20T23:42:01.874893+00:00 19994330.287999991328 28999999.977999988943 27869999.991999980062 3940620.965000032913 60329.987533302 2024-01-20T23:42:02.877289+00:00 19994330.288000021130 29000000.014000058174 27869999.975999951363 3937017.126999973785 60329.987544904 2024-01-20T23:42:03.879683+00:00 19994330.286000009626 28999999.990999940783 27869999.996999979019 3948242.888999938965 60329.987556505 2024-01-20T23:42:04.882075+00:00 19994330.287999991328 28999999.999000068754 27869999.970000028610 3939975.104000092018 60329.987568107 2024-01-20T23:42:05.884468+00:00 19994330.284999970347 28999999.988999959081 27870000.021000031382 3939179.903999925125 60329.987579633 2024-01-20T23:42:06.880357+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3938397.011000037193 60329.987591235 2024-01-20T23:42:07.882749+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3938061.919999957085 60329.987602657 2024-01-20T23:42:08.869527+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3938364.087000011932 60329.987614258 2024-01-20T23:42:09.871929+00:00 19994330.291999999434 28999999.962999939919 27869999.977000001818 3941898.016999959946 60329.987625860 2024-01-20T23:42:10.874328+00:00 19994330.283999979496 29000000.021000031382 27869999.952000010759 3939483.931000113022 60329.987637462 2024-01-20T23:42:11.876723+00:00 19994330.287000000477 29000000.016999959946 27870000.045999988914 3940481.997999907006 60329.987649064 2024-01-20T23:42:12.879125+00:00 19994330.286000009626 29000000.000000000000 27870000.035000000149 3936068.012000083923 60329.987660666 2024-01-20T23:42:13.881522+00:00 19994330.286000009626 29000000.001000050455 27870000.011999990791 3941400.082999945153 60329.987672267 2024-01-20T23:42:14.883920+00:00 19994330.288999971002 28999999.995000001043 27869999.941000010818 3939320.896000028122 60329.987683689 2024-01-20T23:42:15.870694+00:00 19994330.284000039101 28999999.986999988556 27870000.002000000328 3938658.023000001907 60329.987695291 2024-01-20T23:42:16.873094+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3937572.986999989022 60329.987706892 2024-01-20T23:42:17.875495+00:00 19994330.284999970347 28999999.986000061035 27869999.958000000566 3941591.026000022888 60329.987718494 2024-01-20T23:42:18.877895+00:00 19994330.287999991328 29000000.034999970347 27870000.013999998569 3942425.066999911796 60329.987729915 2024-01-20T23:42:19.864678+00:00 19994330.284999970347 28999999.965000029653 27869999.985000010580 3941148.933000088204 60329.987741698 2024-01-20T23:42:20.882699+00:00 19994330.287000060081 28999999.993999961764 27870000.006999969482 3939993.982999920845 60329.987753300 2024-01-20T23:42:21.885096+00:00 19994330.286000009626 29000000.004000000656 27870000.035000029951 3943485.004000068177 60329.987764721 2024-01-20T23:42:22.871872+00:00 19994330.284999970347 29000000.000999998301 27870000.008000019938 3941419.026999949943 60329.987776322 2024-01-20T23:42:23.874270+00:00 19994330.292000059038 29000000.039000000805 27870000.014999989420 3938333.996999979019 60329.987787925 2024-01-20T23:42:24.876671+00:00 19994330.285999890417 28999999.993999991566 27869999.979999959469 3937949.910000085831 60329.987799526 2024-01-20T23:42:25.879068+00:00 19994330.287000060081 29000000.018999990076 27870000.008999999613 3938100.089999914169 60329.987810947 2024-01-20T23:42:26.865845+00:00 19994330.284999970347 28999999.966000020504 27870000.002000030130 3939320.956000090111 60329.987822730 2024-01-20T23:42:27.883859+00:00 19994330.287999991328 28999999.991999980062 27869999.967999938875 3940589.069000006188 60329.987834151 2024-01-20T23:42:28.870628+00:00 19994330.286000009626 28999999.997000008821 27870000.008000019938 3938487.069999932777 60329.987845752 2024-01-20T23:42:29.873025+00:00 19994330.285000089556 29000000.037000000477 27870000.048000101000 3938853.942000031006 60329.987857535 2024-01-20T23:42:30.891044+00:00 19994330.287999991328 28999999.987999979407 27869999.967999938875 3942711.947000027169 60329.987868956 2024-01-20T23:42:31.877821+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3936595.945999979973 60329.987880558 2024-01-20T23:42:32.880215+00:00 19994330.281999949366 29000000.034000039101 27870000.029000040144 3938304.981999992859 60329.987891979 2024-01-20T23:42:33.866995+00:00 19994330.287999991328 28999999.987999979407 27869999.984999898821 3939947.151999949943 60329.987903762 2024-01-20T23:42:34.885012+00:00 19994330.286000009626 28999999.962000008672 27869999.992000099272 3938822.917000054847 60329.987915182 2024-01-20T23:42:35.871786+00:00 19994330.287000060081 29000000.018999990076 27870000.016999959946 3940262.046999930870 60329.987926784 2024-01-20T23:42:36.874184+00:00 19994330.285999890417 28999999.994000021368 27869999.985000010580 3939991.032000064850 60329.987938386 2024-01-20T23:42:37.876588+00:00 19994330.288000110537 29000000.027000010014 27870000.024999979883 3939688.934000014793 60329.987949988 2024-01-20T23:42:38.878985+00:00 19994330.291999939829 28999999.982999980450 27869999.970999959856 3939356.886999965180 60329.987961590 2024-01-20T23:42:39.881379+00:00 19994330.284000039101 29000000.003000020981 27870000.027000069618 3939546.138000010978 60329.987973011 2024-01-20T23:42:40.868149+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3940847.980999947060 60329.987984794 2024-01-20T23:42:41.886179+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3939176.943000078201 60329.987996215 2024-01-20T23:42:42.872946+00:00 19994330.284999970347 29000000.000999931246 27870000.023999929428 3939202.075999975204 60329.988007816 2024-01-20T23:42:43.875343+00:00 19994330.289999999106 28999999.990000009537 27870000.003000020981 3941749.911000012886 60329.988019418 2024-01-20T23:42:44.877740+00:00 19994330.289000000805 29000000.026000019163 27870000.004999998957 3934456.108000040054 60329.988031020 2024-01-20T23:42:45.880137+00:00 19994330.285000000149 29000000.003000020981 27870000.008000019938 3941058.995999931823 60329.988042546 2024-01-20T23:42:46.876026+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3936027.965000032913 60329.988054148 2024-01-20T23:42:47.878416+00:00 19994330.285000000149 28999999.977999929339 27869999.991000000387 3945044.945999979973 60329.988065825 2024-01-20T23:42:48.887319+00:00 19994330.290000010282 29000000.044000029564 27870000.058000009507 3942163.967000008095 60329.988077171 2024-01-20T23:42:49.867585+00:00 19994330.283999990672 28999999.988000039011 27869999.960999999195 3943236.046000003815 60329.988088954 2024-01-20T23:42:50.885599+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3937553.157999991905 60329.988100375 2024-01-20T23:42:51.872379+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3940778.884999989998 60329.988111977 2024-01-20T23:42:52.874785+00:00 19994330.291000008583 28999999.993999961764 27870000.004000011832 3937626.904000000097 60329.988123578 2024-01-20T23:42:53.877185+00:00 19994330.285999979824 28999999.982000108808 27869999.978999998420 3939929.055000000168 60329.988135180 2024-01-20T23:42:54.879584+00:00 19994330.287000000477 29000000.035999890417 27870000.027000010014 3938060.021999999881 60329.988146601 2024-01-20T23:42:55.866359+00:00 19994330.283999979496 28999999.977000001818 27869999.953999970108 3944075.908000002149 60329.988158203 2024-01-20T23:42:56.868758+00:00 19994330.288000050932 28999999.975000020117 27870000.016000028700 3940924.078999999911 60329.988169986 2024-01-20T23:42:57.886779+00:00 19994330.283999979496 29000000.037000060081 27870000.018999990076 3940274.991999999154 60329.988181407 2024-01-20T23:42:58.873561+00:00 19994330.290000021458 28999999.999000001699 27870000.026000019163 3935918.026000001002 60329.988193009 2024-01-20T23:42:59.875963+00:00 19994330.284999970347 28999999.966000009328 27869999.931999981403 3938892.000000000000 60329.988204611 2024-01-20T23:43:00.878348+00:00 19994330.290000021458 29000000.008999988437 27870000.055000010878 3941875.039999999106 60329.988216212 2024-01-20T23:43:01.880746+00:00 19994330.284999970347 29000000.033000010997 27869999.987999979407 3939272.954999998212 60329.988227633 2024-01-20T23:43:02.867522+00:00 19994330.289000030607 28999999.978999998420 27869999.995000001043 3942436.009000002872 60329.988239416 2024-01-20T23:43:03.885542+00:00 19994330.282000008970 29000000.004000011832 27869999.975000020117 3938101.960000000894 60329.988250837 2024-01-20T23:43:04.872318+00:00 19994330.288999971002 28999999.997999999672 27869999.996999979019 3943592.001999997068 60329.988262439 2024-01-20T23:43:05.874724+00:00 19994330.287000000477 28999999.993999991566 27870000.026999950409 3939481.987000002991 60329.988274041 2024-01-20T23:43:06.877122+00:00 19994330.287999991328 28999999.978999998420 27870000.008000019938 3936427.044999993872 60329.988285643 2024-01-20T23:43:07.879521+00:00 19994330.288000050932 29000000.041999999434 27870000.021000031382 3945018.051000006031 60329.988297245 2024-01-20T23:43:08.881915+00:00 19994330.284999970347 28999999.981999989599 27869999.945000048727 3940037.050000004005 60329.988308665 2024-01-20T23:43:09.868686+00:00 19994330.289000030607 28999999.984000030905 27870000.065999981016 3944203.932999997865 60329.988320448 2024-01-20T23:43:10.886699+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3935549.861999989022 60329.988331869 2024-01-20T23:43:11.873474+00:00 19994330.283999919891 28999999.996999979019 27869999.981999989599 3935817.080999999773 60329.988343471 2024-01-20T23:43:12.875876+00:00 19994330.287000060081 29000000.024000048637 27870000.024999979883 3937356.072000011802 60329.988354892 2024-01-20T23:43:13.862658+00:00 19994330.287999991328 28999999.968999978155 27869999.939000010490 3936756.861999989022 60329.988366675 2024-01-20T23:43:14.880674+00:00 19994330.287999991328 29000000.002999961376 27870000.000000000000 3935729.146999999881 60329.988378276 2024-01-20T23:43:15.883068+00:00 19994330.287999991328 28999999.973000049591 27870000.004999998957 3937087.976999998093 60329.988389697 2024-01-20T23:43:16.869840+00:00 19994330.287000060081 29000000.021000031382 27870000.021999958903 3937071.955999999773 60329.988401480 2024-01-20T23:43:17.887858+00:00 19994330.286000009626 28999999.971999999136 27869999.943000078201 3938833.048000007868 60329.988412901 2024-01-20T23:43:18.874633+00:00 19994330.282999988645 29000000.048999909312 27870000.054999951273 3939093.929000005126 60329.988424503 2024-01-20T23:43:19.877035+00:00 19994330.288999918848 28999999.953000068665 27869999.985000010580 3943070.090999991167 60329.988435924 2024-01-20T23:43:20.863805+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3936991.953999996185 60329.988447706 2024-01-20T23:43:21.881826+00:00 19994330.284999970347 29000000.008000019938 27869999.988000039011 3939378.981000006199 60329.988459127 2024-01-20T23:43:22.868590+00:00 19994330.287999991328 28999999.992999911308 27869999.983999971300 3938763.972000002861 60329.988470729 2024-01-20T23:43:23.870988+00:00 19994330.289000030607 29000000.026000019163 27870000.021000031382 3939402.035999997985 60329.988482512 2024-01-20T23:43:24.889008+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3936459.038000002969 60329.988493933 2024-01-20T23:43:25.875788+00:00 19994330.286000009626 28999999.969000101089 27869999.986000001431 3935660.966000006068 60329.988505535 2024-01-20T23:43:26.878188+00:00 19994330.287999991328 28999999.984999898821 27870000.015999998897 3941756.945999979973 60329.988517061 2024-01-20T23:43:27.874075+00:00 19994330.287999991328 29000000.006000038236 27869999.977000009269 3939295.078000009060 60329.988528738 2024-01-20T23:43:28.882973+00:00 19994330.286000009626 29000000.021000031382 27869999.988999988884 3939427.888999999035 60329.988540084 2024-01-20T23:43:29.863241+00:00 19994330.288999918848 28999999.968999978155 27869999.974000010639 3939360.154000014067 60329.988551866 2024-01-20T23:43:30.881249+00:00 19994330.286000009626 29000000.036999940872 27870000.065000001341 3938115.892999976873 60329.988563288 2024-01-20T23:43:31.868029+00:00 19994330.286000009626 28999999.992000099272 27869999.969999998808 3942162.065000026952 60329.988574889 2024-01-20T23:43:32.870427+00:00 19994330.284000039101 29000000.018999930471 27870000.002000000328 3932957.984999984968 60329.988586672 2024-01-20T23:43:33.888446+00:00 19994330.289999961853 29000000.009999990463 27870000.025999989361 3934304.069000006188 60329.988598093 2024-01-20T23:43:34.875219+00:00 19994330.286000009626 28999999.968999978155 27870000.014000028372 3938256.000000000000 60329.988609695 2024-01-20T23:43:35.877614+00:00 19994330.286000009626 28999999.999000001699 27869999.955999970436 3938861.912999988068 60329.988621296 2024-01-20T23:43:36.880012+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3939419.964000015985 60329.988632898 2024-01-20T23:43:37.882403+00:00 19994330.291000001132 28999999.996999990195 27869999.990000009537 3937374.046000003815 60329.988644319 2024-01-20T23:43:38.869178+00:00 19994330.286000009626 28999999.966000009328 27869999.944000009447 3936155.031999974977 60329.988655921 2024-01-20T23:43:39.871581+00:00 19994330.283999990672 29000000.021999981254 27870000.045000020415 3936889.914000004996 60329.988667523 2024-01-20T23:43:40.873980+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3936927.064000010025 60329.988679125 2024-01-20T23:43:41.876379+00:00 19994330.287999998778 29000000.021999981254 27870000.033999979496 3938703.067000002135 60329.988690726 2024-01-20T23:43:42.878773+00:00 19994330.286000009626 28999999.954000029713 27869999.966000020504 3936741.946000009775 60329.988702328 2024-01-20T23:43:43.881174+00:00 19994330.290999978781 29000000.019999980927 27869999.999000009149 3935982.126999973785 60329.988713930 2024-01-20T23:43:44.883581+00:00 19994330.285000000149 28999999.963999990374 27869999.971999999136 3940839.888999999035 60329.988725351 2024-01-20T23:43:45.870362+00:00 19994330.288000021130 29000000.046000000089 27870000.026999950409 3934838.988000005018 60329.988736953 2024-01-20T23:43:46.872759+00:00 19994330.282000008970 28999999.971000019461 27869999.996999979019 3940650.988000005018 60329.988748555 2024-01-20T23:43:47.875156+00:00 19994330.288999971002 29000000.009999990463 27870000.027000069618 3936010.875000000000 60329.988760157 2024-01-20T23:43:48.877552+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3936242.039999992121 60329.988771578 2024-01-20T23:43:49.864321+00:00 19994330.286000039428 28999999.999000009149 27869999.999000068754 3938925.063000022899 60329.988783360 2024-01-20T23:43:50.882335+00:00 19994330.288999971002 29000000.000000000000 27869999.965999960899 3940386.063999981154 60329.988794962 2024-01-20T23:43:51.884733+00:00 19994330.287999991328 29000000.051999989897 27870000.049000021070 3934654.013999999035 60329.988806383 2024-01-20T23:43:52.871511+00:00 19994330.286000009626 28999999.964999970049 27870000.005999919027 3938819.877000004053 60329.988817985 2024-01-20T23:43:53.873915+00:00 19994330.286000009626 28999999.969000101089 27870000.009000059217 3935832.067000002135 60329.988829587 2024-01-20T23:43:54.876307+00:00 19994330.284999970347 29000000.041000008583 27869999.985999941826 3935827.928000003099 60329.988841189 2024-01-20T23:43:55.878704+00:00 19994330.287000000477 28999999.979999899864 27869999.970000028610 3940310.016999990214 60329.988852610 2024-01-20T23:43:56.865472+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3934804.043000013102 60329.988864392 2024-01-20T23:43:57.883485+00:00 19994330.291000008583 28999999.988000039011 27870000.021000031382 3938590.979999988806 60329.988875813 2024-01-20T23:43:58.870260+00:00 19994330.283999979496 28999999.968999978155 27869999.942999958992 3938102.009000002872 60329.988887415 2024-01-20T23:43:59.872654+00:00 19994330.288000050932 29000000.047000050545 27870000.034000039101 3936724.996000022162 60329.988899017 2024-01-20T23:44:00.875038+00:00 19994330.282999988645 28999999.985999941826 27870000.028000000864 3939277.965999960899 60329.988910618 2024-01-20T23:44:01.877438+00:00 19994330.288999971002 28999999.981999989599 27869999.990999940783 3937129.004999995232 60329.988922220 2024-01-20T23:44:02.879831+00:00 19994330.289000030607 29000000.032000061125 27869999.969000101089 3938482.061000049114 60329.988933641 2024-01-20T23:44:03.866607+00:00 19994330.284999970347 28999999.985000010580 27870000.028000000864 3938643.909999967087 60329.988945424 2024-01-20T23:44:04.884630+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3936688.184000014793 60329.988956845 2024-01-20T23:44:05.871401+00:00 19994330.286000009626 28999999.960999969393 27869999.959999989718 3936794.892000020016 60329.988968447 2024-01-20T23:44:06.873797+00:00 19994330.284000039101 29000000.041000008583 27870000.030999999493 3934025.048999965191 60329.988980048 2024-01-20T23:44:07.876195+00:00 19994330.284999970347 28999999.993999961764 27869999.984999999404 3941226.947000027169 60329.988991650 2024-01-20T23:44:08.878592+00:00 19994330.286999940872 28999999.977000001818 27869999.999000009149 3937510.048999965191 60329.989003252 2024-01-20T23:44:09.880993+00:00 19994330.287000060081 29000000.008000019938 27869999.962999999523 3935458.998000026215 60329.989014779 2024-01-20T23:44:10.876884+00:00 19994330.287999991328 29000000.008000019938 27870000.017999980599 3936905.903999983799 60329.989026456 2024-01-20T23:44:11.885781+00:00 19994330.287999991328 28999999.978000041097 27870000.013999998569 3933478.990999997128 60329.989037802 2024-01-20T23:44:12.866043+00:00 19994330.287999991328 29000000.017999999225 27869999.986000001431 3933471.166000009049 60329.989049584 2024-01-20T23:44:13.884058+00:00 19994330.286000009626 28999999.996000010520 27870000.017000019550 3936149.847999989986 60329.989061005 2024-01-20T23:44:14.870831+00:00 19994330.286000009626 29000000.013999998569 27870000.038999971002 3938853.957000017166 60329.989072607 2024-01-20T23:44:15.873226+00:00 19994330.287999991328 28999999.993999999017 27869999.956000030041 3938303.083000003826 60329.989084208 2024-01-20T23:44:16.875623+00:00 19994330.284999970347 28999999.984000001103 27870000.028999980539 3937633.052999972831 60329.989095810 2024-01-20T23:44:17.878017+00:00 19994330.289000030607 29000000.016999989748 27869999.986000001431 3939468.967000008095 60329.989107412 2024-01-20T23:44:18.880413+00:00 19994330.287000060081 29000000.025000009686 27869999.962000008672 3937271.949999988079 60329.989118833 2024-01-20T23:44:19.867186+00:00 19994330.284999970347 28999999.974000010639 27870000.045000020415 3942579.036000012886 60329.989130616 2024-01-20T23:44:20.885203+00:00 19994330.289999961853 28999999.979999989271 27869999.997999969870 3937052.000999987125 60329.989142037 2024-01-20T23:44:21.871981+00:00 19994330.284000039101 29000000.003000020981 27869999.981999989599 3935429.980000019073 60329.989153638 2024-01-20T23:44:22.874378+00:00 19994330.284999970347 29000000.013000011444 27869999.990000069141 3940214.027000010014 60329.989165240 2024-01-20T23:44:23.876784+00:00 19994330.289000030607 29000000.030999958515 27870000.006999969482 3934330.995000004768 60329.989176842 2024-01-20T23:44:24.879177+00:00 19994330.283999919891 28999999.984000030905 27869999.990999940783 3936107.005999981891 60329.989188263 2024-01-20T23:44:25.865955+00:00 19994330.295000080019 28999999.963999990374 27870000.029000040144 3934916.002000033855 60329.989200046 2024-01-20T23:44:26.883976+00:00 19994330.282999988645 29000000.032999988645 27869999.995000001043 3937030.964999973774 60329.989211467 2024-01-20T23:44:27.870757+00:00 19994330.286999940872 29000000.008000019938 27869999.990999940783 3936196.013000010978 60329.989223069 2024-01-20T23:44:28.873155+00:00 19994330.287000060081 28999999.967999991030 27869999.989000078291 3939474.962000011932 60329.989234671 2024-01-20T23:44:29.875559+00:00 19994330.286999940872 29000000.015000049025 27870000.005999919027 3938891.052999972831 60329.989246272 2024-01-20T23:44:30.877958+00:00 19994330.282999999821 28999999.978999968618 27869999.962000008672 3934390.010999978054 60329.989257874 2024-01-20T23:44:31.880356+00:00 19994330.287999998778 29000000.050999999046 27870000.042000059038 3936113.871000051033 60329.989269296 2024-01-20T23:44:32.867135+00:00 19994330.289000000805 28999999.953999999911 27869999.993000030518 3939797.068999946117 60329.989281078 2024-01-20T23:44:33.885157+00:00 19994330.289000000805 29000000.021999958903 27870000.002999901772 3935562.107000052929 60329.989292499 2024-01-20T23:44:34.871931+00:00 19994330.288999989629 28999999.973000049591 27869999.980000019073 3939324.901999949943 60329.989304101 2024-01-20T23:44:35.874328+00:00 19994330.278999999166 29000000.013000011444 27870000.034000039101 3932876.912000000011 60329.989315522 2024-01-20T23:44:36.861104+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3933009.127000033855 60329.989327305 2024-01-20T23:44:37.879118+00:00 19994330.285000000149 28999999.972999930382 27869999.980999950320 3937730.944999992847 60329.989338906 2024-01-20T23:44:38.881514+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3937538.083999990951 60329.989350327 2024-01-20T23:44:39.868285+00:00 19994330.288999971002 28999999.990000009537 27869999.975999951363 3935328.976000010967 60329.989362110 2024-01-20T23:44:40.886300+00:00 19994330.289000000805 29000000.003999948502 27869999.955000039190 3939886.995000004768 60329.989373531 2024-01-20T23:44:41.873068+00:00 19994330.287000000477 29000000.044000029564 27870000.090000029653 3937101.954999982845 60329.989385133 2024-01-20T23:44:42.875466+00:00 19994330.284000009298 28999999.962999939919 27869999.949000000954 3941017.060000001919 60329.989396553 2024-01-20T23:44:43.862234+00:00 19994330.285000029951 28999999.996999979019 27869999.967999998480 3936195.939000010025 60329.989408337 2024-01-20T23:44:44.880258+00:00 19994330.287000000477 28999999.995000001043 27870000.050000000745 3934176.037999988068 60329.989419757 2024-01-20T23:44:45.867030+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3937047.939999998081 60329.989431359 2024-01-20T23:44:46.869423+00:00 19994330.287000000477 29000000.025000099093 27869999.981999989599 3939946.028999983799 60329.989443142 2024-01-20T23:44:47.887447+00:00 19994330.288999971002 29000000.007999900728 27870000.059999998659 3939419.033000051975 60329.989454563 2024-01-20T23:44:48.874218+00:00 19994330.287000000477 28999999.996000051498 27869999.932999998331 3940246.045999944210 60329.989466164 2024-01-20T23:44:49.876615+00:00 19994330.283999979496 28999999.949000000954 27869999.992000009865 3936661.927000045776 60329.989477691 2024-01-20T23:44:50.872511+00:00 19994330.288000050932 29000000.033999990672 27870000.009999990463 3937176.072999954224 60329.989489368 2024-01-20T23:44:51.881412+00:00 19994330.284999970347 29000000.000000000000 27870000.053999990225 3933002.909000039101 60329.989500714 2024-01-20T23:44:52.861677+00:00 19994330.287999991328 29000000.003000009805 27869999.952000018209 3936714.050000011921 60329.989512497 2024-01-20T23:44:53.879702+00:00 19994330.289000030607 29000000.021000001580 27870000.000000000000 3939996.950999975204 60329.989523917 2024-01-20T23:44:54.866476+00:00 19994330.288999971002 28999999.976000010967 27870000.000999990851 3938866.083000003826 60329.989535519 2024-01-20T23:44:55.868874+00:00 19994330.285000029951 29000000.028000000864 27870000.023999989033 3940086.871999979019 60329.989547302 2024-01-20T23:44:56.886897+00:00 19994330.284999970347 28999999.984000001103 27869999.995999988168 3938801.148000001907 60329.989558723 2024-01-20T23:44:57.873677+00:00 19994330.287999991328 28999999.943000018597 27869999.943000018597 3940729.893000007141 60329.989570325 2024-01-20T23:44:58.876076+00:00 19994330.285000089556 29000000.046999990940 27870000.068000018597 3934683.004000008106 60329.989581927 2024-01-20T23:44:59.878473+00:00 19994330.285999890417 28999999.977000001818 27869999.958999991417 3937163.073000013828 60329.989593528 2024-01-20T23:45:00.880860+00:00 19994330.289000030607 29000000.029999971390 27870000.015999969095 3938469.909999967087 60329.989604949 2024-01-20T23:45:01.867639+00:00 19994330.287999991328 28999999.953999999911 27869999.934000071138 3940681.069999992847 60329.989616551 2024-01-20T23:45:02.870034+00:00 19994330.287000060081 29000000.001000050455 27870000.032999988645 3932393.931000053883 60329.989628153 2024-01-20T23:45:03.872436+00:00 19994330.286999940872 29000000.030999958515 27870000.041000008583 3928886.056999980938 60329.989639755 2024-01-20T23:45:04.874837+00:00 19994330.284999970347 28999999.995999988168 27869999.949999928474 3935495.018999993801 60329.989651357 2024-01-20T23:45:05.877229+00:00 19994330.283000111580 28999999.981999989599 27869999.981999989599 3935770.962999999989 60329.989662958 2024-01-20T23:45:06.879623+00:00 19994330.289999961853 29000000.067000031471 27870000.083999991417 3934154.967999995220 60329.989674560 2024-01-20T23:45:07.882018+00:00 19994330.287999991328 28999999.960999969393 27869999.996000051498 3934554.007000029087 60329.989685982 2024-01-20T23:45:08.868794+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3936934.110000013839 60329.989697583 2024-01-20T23:45:09.871191+00:00 19994330.286000009626 29000000.036000009626 27870000.021999958903 3933374.890999913216 60329.989709185 2024-01-20T23:45:10.873591+00:00 19994330.286000009626 28999999.980000019073 27869999.971000079066 3935420.078000069130 60329.989720787 2024-01-20T23:45:11.875989+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3933735.018000007141 60329.989732208 2024-01-20T23:45:12.862769+00:00 19994330.289000030607 28999999.981999989599 27870000.013999938965 3931571.964999914169 60329.989743991 2024-01-20T23:45:13.880786+00:00 19994330.284999970347 29000000.032000061125 27869999.965000029653 3930354.002000092994 60329.989755592 2024-01-20T23:45:14.883179+00:00 19994330.287000060081 28999999.975999951363 27870000.000000000000 3933677.950999975204 60329.989767013 2024-01-20T23:45:15.869955+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3935317.970000029076 60329.989778615 2024-01-20T23:45:16.872356+00:00 19994330.284999970347 29000000.009999990463 27870000.084999918938 3933683.118999958038 60329.989790217 2024-01-20T23:45:17.874752+00:00 19994330.286000009626 28999999.981999989599 27869999.920000080019 3934209.939000010025 60329.989801819 2024-01-20T23:45:18.877151+00:00 19994330.286999940872 28999999.993000030518 27870000.023999929428 3939365.044000030030 60329.989813240 2024-01-20T23:45:19.863924+00:00 19994330.285000089556 29000000.013000011444 27870000.036000009626 3936359.902999997139 60329.989825022 2024-01-20T23:45:20.881941+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3931073.028999925125 60329.989836444 2024-01-20T23:45:21.868719+00:00 19994330.287999991328 28999999.992999911308 27869999.978000000119 3931169.026000022888 60329.989848045 2024-01-20T23:45:22.871114+00:00 19994330.286000009626 29000000.027000069618 27869999.982000008225 3931103.032999991905 60329.989859828 2024-01-20T23:45:23.889134+00:00 19994330.287000060081 28999999.990000009537 27869999.987999990582 3935983.000000000000 60329.989871249 2024-01-20T23:45:24.875909+00:00 19994330.289000000805 28999999.949999928474 27869999.997999999672 3932105.978999971878 60329.989882851 2024-01-20T23:45:25.878305+00:00 19994330.285999998450 29000000.050999999046 27870000.062000010163 3936715.967000008095 60329.989894272 2024-01-20T23:45:26.865078+00:00 19994330.287999998778 29000000.019999999553 27869999.978999998420 3933681.980000019073 60329.989906054 2024-01-20T23:45:27.883095+00:00 19994330.283000010997 28999999.971000000834 27869999.963999990374 3940314.054000020027 60329.989917475 2024-01-20T23:45:28.869866+00:00 19994330.287999991328 29000000.025999989361 27870000.066000010818 3941199.916000009049 60329.989929077 2024-01-20T23:45:29.872263+00:00 19994330.287999998778 28999999.974999990314 27870000.002000000328 3935247.993999958038 60329.989940679 2024-01-20T23:45:30.874660+00:00 19994330.289000019431 29000000.013999998569 27870000.007999990135 3935554.027000070084 60329.989952281 2024-01-20T23:45:31.877061+00:00 19994330.283999979496 28999999.985000010580 27869999.957000020891 3934102.042999982834 60329.989963883 2024-01-20T23:45:32.879459+00:00 19994330.291000008583 29000000.000999990851 27870000.006999969482 3931005.927999972831 60329.989975409 2024-01-20T23:45:33.875348+00:00 19994330.284000009298 29000000.019000019878 27869999.971000019461 3939043.981999992859 60329.989987086 2024-01-20T23:45:34.884247+00:00 19994330.285999979824 28999999.991000000387 27870000.004999998957 3935275.019000052940 60329.989998432 2024-01-20T23:45:35.864514+00:00 19994330.285000000149 28999999.991999980062 27870000.008999999613 3933575.094999908935 60329.990010215 2024-01-20T23:45:36.882532+00:00 19994330.289999991655 29000000.004000011832 27870000.047999981791 3931014.027000070084 60329.990021635 2024-01-20T23:45:37.869302+00:00 19994330.284000039101 28999999.981000009924 27869999.957000020891 3933278.917999982834 60329.990033237 2024-01-20T23:45:38.871704+00:00 19994330.291999999434 29000000.015999969095 27869999.994000021368 3934949.004999995232 60329.990044839 2024-01-20T23:45:39.874102+00:00 19994330.282000008970 29000000.009999990463 27869999.975000020117 3938510.996999979019 60329.990056441 2024-01-20T23:45:40.876500+00:00 19994330.291999999434 29000000.025000039488 27870000.051999930292 3934718.023000001907 60329.990068043 2024-01-20T23:45:41.878899+00:00 19994330.279999971390 28999999.960999969393 27869999.939000010490 3934058.024000049103 60329.990079464 2024-01-20T23:45:42.865674+00:00 19994330.296000000089 29000000.004000011832 27870000.049000021070 3934937.998999952804 60329.990091247 2024-01-20T23:45:43.883686+00:00 19994330.282000008970 28999999.958000060171 27869999.973999980837 3936849.014000058174 60329.990102667 2024-01-20T23:45:44.870463+00:00 19994330.285000029951 29000000.037999991328 27870000.047999981791 3941527.015999913216 60329.990114269 2024-01-20T23:45:45.872862+00:00 19994330.289999961853 29000000.003000020981 27869999.946000099182 3940942.968000053894 60329.990125871 2024-01-20T23:45:46.875262+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3930121.991000055801 60329.990137473 2024-01-20T23:45:47.877659+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3936832.018999934196 60329.990148894 2024-01-20T23:45:48.864431+00:00 19994330.282999988645 28999999.981999989599 27870000.029999971390 3938144.090000032913 60329.990160496 2024-01-20T23:45:49.866826+00:00 19994330.287000000477 29000000.029999971390 27869999.960999969393 3934022.842000008095 60329.990172278 2024-01-20T23:45:50.884845+00:00 19994330.287000000477 28999999.970999959856 27869999.970000028610 3934823.115000010002 60329.990183699 2024-01-20T23:45:51.871620+00:00 19994330.287000060081 29000000.017000079155 27870000.037999991328 3931994.878999948967 60329.990195301 2024-01-20T23:45:52.874019+00:00 19994330.288999918848 29000000.011999960989 27870000.034999970347 3934230.080999969970 60329.990206903 2024-01-20T23:45:53.876417+00:00 19994330.287999991328 28999999.978999968618 27869999.940000060946 3930190.922000051010 60329.990218505 2024-01-20T23:45:54.878827+00:00 19994330.287000060081 29000000.024999979883 27870000.037999991328 3936842.069999932777 60329.990229926 2024-01-20T23:45:55.865602+00:00 19994330.284999970347 28999999.969000101089 27870000.004000071436 3934775.946000099182 60329.990241708 2024-01-20T23:45:56.883615+00:00 19994330.284000039101 29000000.007999900728 27870000.004999998957 3930750.064000010025 60329.990253130 2024-01-20T23:45:57.870391+00:00 19994330.289000030607 29000000.050999999046 27870000.002999901772 3930365.882999897003 60329.990264731 2024-01-20T23:45:58.872791+00:00 19994330.286999940872 28999999.951000090688 27870000.009999990463 3937524.104000092018 60329.990276333 2024-01-20T23:45:59.875191+00:00 19994330.291000008583 29000000.019999980927 27869999.980999998748 3937698.016999959946 60329.990287935 2024-01-20T23:46:00.877582+00:00 19994330.284999970347 29000000.003000020981 27870000.026000000536 3938323.018000007141 60329.990299537 2024-01-20T23:46:01.879978+00:00 19994330.286000009626 28999999.969999909401 27869999.959999989718 3936180.851999998093 60329.990310958 2024-01-20T23:46:02.866753+00:00 19994330.284999970347 29000000.032000061125 27870000.002000000328 3932247.046000003815 60329.990322740 2024-01-20T23:46:03.884775+00:00 19994330.287000060081 28999999.982999999076 27870000.042000010610 3934280.996999979019 60329.990334162 2024-01-20T23:46:04.871552+00:00 19994330.287999991328 29000000.006999999285 27869999.993999991566 3931398.006000041962 60329.990345763 2024-01-20T23:46:05.873944+00:00 19994330.286000009626 28999999.980000000447 27869999.958000000566 3937270.106999992859 60329.990357184 2024-01-20T23:46:06.860715+00:00 19994330.289000030607 29000000.006999980658 27869999.983000010252 3940541.911000012886 60329.990368967 2024-01-20T23:46:07.878740+00:00 19994330.286999940872 28999999.985000010580 27870000.026999980211 3935958.967999935150 60329.990380569 2024-01-20T23:46:08.881139+00:00 19994330.287000060081 29000000.021000001580 27870000.076000031084 3938464.070999979973 60329.990391990 2024-01-20T23:46:09.867908+00:00 19994330.283999919891 28999999.970999989659 27869999.912999991328 3938923.066000103951 60329.990403772 2024-01-20T23:46:10.885930+00:00 19994330.287000060081 29000000.015999998897 27870000.055000010878 3931445.934999942780 60329.990415193 2024-01-20T23:46:11.872700+00:00 19994330.287999991328 29000000.014999989420 27869999.951999958605 3935547.952000021935 60329.990426795 2024-01-20T23:46:12.875096+00:00 19994330.286000009626 28999999.973000049591 27870000.003000020981 3936650.090000032913 60329.990438322 2024-01-20T23:46:13.870990+00:00 19994330.288999918848 29000000.011999960989 27870000.005999978632 3936736.965999960899 60329.990449999 2024-01-20T23:46:14.879893+00:00 19994330.291000008583 28999999.991000000387 27869999.956000030041 3937658.970000029076 60329.990461344 2024-01-20T23:46:15.860160+00:00 19994330.284000039101 28999999.994000021368 27870000.042999979109 3935589.985999941826 60329.990473127 2024-01-20T23:46:16.878179+00:00 19994330.284000039101 29000000.054000020027 27870000.029999971390 3937756.034999967087 60329.990484804 2024-01-20T23:46:17.887078+00:00 19994330.286000009626 28999999.962999999523 27869999.998000029474 3938374.971000074875 60329.990496150 2024-01-20T23:46:18.867348+00:00 19994330.287000000477 28999999.989999949932 27869999.984000030905 3935548.044000030030 60329.990507932 2024-01-20T23:46:19.885368+00:00 19994330.285999998450 29000000.015000049025 27869999.962000008672 3937575.990999937057 60329.990519354 2024-01-20T23:46:20.872145+00:00 19994330.290999989957 28999999.995999928564 27870000.023999929428 3941953.976999998093 60329.990530956 2024-01-20T23:46:21.874550+00:00 19994330.285999998450 29000000.008000019938 27869999.963999990374 3938599.986000061035 60329.990542557 2024-01-20T23:46:22.876948+00:00 19994330.287000000477 28999999.986000061035 27870000.053000088781 3934566.975999950897 60329.990554159 2024-01-20T23:46:23.879350+00:00 19994330.287000000477 28999999.975000020117 27869999.960999969393 3938007.111999989022 60329.990565580 2024-01-20T23:46:24.866113+00:00 19994330.284000009298 29000000.055999990553 27870000.036000009626 3930873.044999957085 60329.990577182 2024-01-20T23:46:25.868504+00:00 19994330.285999979824 28999999.983999971300 27870000.046999931335 3937884.899000049103 60329.990588783 2024-01-20T23:46:26.870901+00:00 19994330.288000021130 28999999.977000001818 27869999.915000081062 3937351.008999944199 60329.990600385 2024-01-20T23:46:27.873297+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3937220.985000013839 60329.990611987 2024-01-20T23:46:28.875701+00:00 19994330.288000021130 29000000.001999970526 27869999.986000061035 3939558.953999996185 60329.990623589 2024-01-20T23:46:29.878095+00:00 19994330.285999979824 29000000.009000059217 27870000.028000000864 3935802.058000088204 60329.990635191 2024-01-20T23:46:30.880487+00:00 19994330.285000029951 28999999.990999940783 27869999.931999921799 3939751.924999951851 60329.990646612 2024-01-20T23:46:31.867260+00:00 19994330.288999971002 29000000.029000040144 27870000.063000079244 3935741.092000008095 60329.990658213 2024-01-20T23:46:32.869651+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3936626.962000011932 60329.990669815 2024-01-20T23:46:33.872046+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3939956.927999972831 60329.990681417 2024-01-20T23:46:34.874446+00:00 19994330.288999971002 28999999.987999919802 27869999.985000010580 3939682.072000027169 60329.990692838 2024-01-20T23:46:35.861227+00:00 19994330.287999991328 29000000.010000109673 27870000.010999921709 3934395.975999950897 60329.990704621 2024-01-20T23:46:36.879218+00:00 19994330.286000009626 29000000.028999920934 27869999.991000059992 3940083.955000042915 60329.990716222 2024-01-20T23:46:37.881580+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3938354.128000020981 60329.990727643 2024-01-20T23:46:38.868337+00:00 19994330.287999991328 29000000.050999999046 27870000.081000000238 3932816.950999975204 60329.990739245 2024-01-20T23:46:39.870711+00:00 19994330.286000009626 28999999.957999940962 27869999.938999999315 3938495.990999937057 60329.990750846 2024-01-20T23:46:40.873112+00:00 19994330.283999979496 29000000.019000001252 27870000.000000000000 3932291.055000067223 60329.990762448 2024-01-20T23:46:41.875512+00:00 19994330.291000008583 28999999.967000000179 27869999.988000009209 3938124.981999992859 60329.990773869 2024-01-20T23:46:42.862293+00:00 19994330.288999971002 29000000.002999991179 27869999.971999999136 3934595.014000058174 60329.990785652 2024-01-20T23:46:43.880311+00:00 19994330.284000039101 29000000.065000008792 27870000.111999988556 3933913.957999945153 60329.990797073 2024-01-20T23:46:44.867084+00:00 19994330.286999940872 28999999.971999999136 27869999.902000010014 3939381.980000019073 60329.990808675 2024-01-20T23:46:45.869479+00:00 19994330.285000089556 28999999.973999980837 27870000.005999978632 3931528.950999975204 60329.990820457 2024-01-20T23:46:46.887498+00:00 19994330.286000009626 29000000.012000020593 27870000.035000029951 3934994.080000042915 60329.990831878 2024-01-20T23:46:47.874271+00:00 19994330.287999991328 29000000.008999999613 27869999.964999999851 3931526.986999989022 60329.990843480 2024-01-20T23:46:48.876673+00:00 19994330.287999991328 28999999.970999989659 27870000.029999971390 3931805.952000021935 60329.990854901 2024-01-20T23:46:49.863444+00:00 19994330.286999940872 29000000.028999980539 27870000.023999989033 3934948.993999958038 60329.990866683 2024-01-20T23:46:50.881471+00:00 19994330.290000081062 28999999.998000029474 27870000.015000049025 3936177.049000024796 60329.990878105 2024-01-20T23:46:51.868241+00:00 19994330.283999919891 28999999.983999971300 27869999.919999960810 3935179.010999917984 60329.990889707 2024-01-20T23:46:52.870644+00:00 19994330.285000089556 28999999.981000009924 27870000.022000011057 3933569.064000010025 60329.990901308 2024-01-20T23:46:53.873039+00:00 19994330.286999940872 29000000.017000019550 27870000.023999989033 3936317.963000059128 60329.990912910 2024-01-20T23:46:54.875438+00:00 19994330.287000060081 29000000.012000020593 27869999.995999988168 3937113.980999947060 60329.990924512 2024-01-20T23:46:55.877837+00:00 19994330.286999940872 28999999.972999989986 27869999.973000049591 3932470.081000090111 60329.990936039 2024-01-20T23:46:56.873723+00:00 19994330.289000030607 29000000.009999990463 27870000.017000019550 3936611.953999996185 60329.990947715 2024-01-20T23:46:57.882626+00:00 19994330.287999991328 29000000.021999958903 27870000.015999909490 3941440.966999887954 60329.990959061 2024-01-20T23:46:58.862899+00:00 19994330.284999970347 29000000.002000089735 27869999.993000030518 3935515.980000019073 60329.990970844 2024-01-20T23:46:59.880917+00:00 19994330.287999991328 28999999.989999890327 27870000.016999959946 3933518.995000004768 60329.990982265 2024-01-20T23:47:00.867678+00:00 19994330.284000039101 28999999.977000001818 27869999.967000011355 3936333.036000012886 60329.990993867 2024-01-20T23:47:01.870077+00:00 19994330.286000009626 29000000.029000040144 27870000.017000079155 3934460.914000033867 60329.991005469 2024-01-20T23:47:02.872477+00:00 19994330.289999961853 29000000.024000048637 27870000.047999981791 3937875.105999947060 60329.991017071 2024-01-20T23:47:03.874879+00:00 19994330.289000030607 28999999.975999951363 27869999.967999938875 3931154.008000016212 60329.991028672 2024-01-20T23:47:04.877278+00:00 19994330.283999919891 28999999.990000009537 27869999.968000050634 3935685.968000053894 60329.991040093 2024-01-20T23:47:05.864050+00:00 19994330.288000110537 29000000.001000050455 27870000.018000010401 3931225.018000007141 60329.991051876 2024-01-20T23:47:06.882070+00:00 19994330.284999970347 29000000.021999958903 27870000.003999948502 3933414.939999938011 60329.991063297 2024-01-20T23:47:07.868852+00:00 19994330.284999970347 28999999.978000041097 27870000.009000059217 3931645.021000028122 60329.991074899 2024-01-20T23:47:08.871252+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3934798.898000001907 60329.991086501 2024-01-20T23:47:09.873654+00:00 19994330.289000030607 28999999.988999959081 27870000.010999921709 3930208.080000042915 60329.991098102 2024-01-20T23:47:10.876053+00:00 19994330.287999991328 29000000.016000028700 27869999.970000028610 3936162.032999991905 60329.991109523 2024-01-20T23:47:11.862830+00:00 19994330.285000000149 28999999.995999928564 27870000.013000011444 3936642.913999915123 60329.991121125 2024-01-20T23:47:12.865220+00:00 19994330.287999998778 29000000.022000070661 27870000.006999969482 3935255.091000080109 60329.991132908 2024-01-20T23:47:13.883237+00:00 19994330.285000000149 28999999.968999978155 27870000.024000048637 3933616.050999999046 60329.991144329 2024-01-20T23:47:14.870012+00:00 19994330.287000000477 29000000.006000038236 27869999.983999971300 3932189.987999916077 60329.991155931 2024-01-20T23:47:15.872407+00:00 19994330.287000000477 29000000.003999948502 27870000.009000059217 3935192.969000101089 60329.991167532 2024-01-20T23:47:16.874805+00:00 19994330.287000000477 29000000.011000040919 27869999.990999940783 3937080.974999905098 60329.991179134 2024-01-20T23:47:17.877207+00:00 19994330.287000000477 28999999.978000000119 27869999.975999999791 3934302.984000086784 60329.991190556 2024-01-20T23:47:18.863977+00:00 19994330.287000000477 29000000.026999998838 27870000.043999999762 3936234.990999937057 60329.991202338 2024-01-20T23:47:19.881992+00:00 19994330.287999991328 29000000.001999989152 27870000.022999998182 3938432.098000050057 60329.991213759 2024-01-20T23:47:20.868765+00:00 19994330.289000000805 28999999.980000000447 27869999.956999998540 3936708.911999940872 60329.991225360 2024-01-20T23:47:21.871147+00:00 19994330.282999988645 29000000.015999998897 27870000.025999989361 3938320.962000011932 60329.991236962 2024-01-20T23:47:22.873547+00:00 19994330.289000000805 29000000.016999989748 27870000.013000011444 3934400.062999964226 60329.991248564 2024-01-20T23:47:23.875948+00:00 19994330.284000009298 28999999.967000011355 27869999.974000010639 3938750.004000068177 60329.991260166 2024-01-20T23:47:24.878345+00:00 19994330.287999991328 29000000.015999998897 27869999.972999989986 3940206.973000000231 60329.991271587 2024-01-20T23:47:25.865114+00:00 19994330.286000009626 28999999.991000000387 27869999.990999970585 3939317.009000000078 60329.991283370 2024-01-20T23:47:26.883132+00:00 19994330.287999991328 29000000.012000020593 27870000.040000021458 3937283.012000000104 60329.991294791 2024-01-20T23:47:27.869907+00:00 19994330.287999991328 28999999.968999978155 27869999.976000010967 3937735.958000001032 60329.991306392 2024-01-20T23:47:28.872307+00:00 19994330.284000039101 29000000.013999998569 27869999.989000018686 3938384.978000000119 60329.991317813 2024-01-20T23:47:29.859079+00:00 19994330.287000000477 29000000.033999979496 27870000.071999970824 3933882.993999999017 60329.991329596 2024-01-20T23:47:30.877106+00:00 19994330.288999971002 28999999.972999989986 27869999.940999981016 3934321.069000001997 60329.991341198 2024-01-20T23:47:31.879502+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3934368.939999998081 60329.991352619 2024-01-20T23:47:32.866267+00:00 19994330.284999970347 29000000.008999999613 27870000.019999980927 3928655.050999999046 60329.991364402 2024-01-20T23:47:33.884289+00:00 19994330.287999991328 28999999.992999970913 27869999.981999989599 3938432.010999999940 60329.991375823 2024-01-20T23:47:34.871061+00:00 19994330.286000009626 28999999.991999980062 27869999.987000048161 3937446.039999999106 60329.991387424 2024-01-20T23:47:35.873458+00:00 19994330.285000029951 28999999.968000050634 27870000.014999929816 3939628.034000001848 60329.991398951 2024-01-20T23:47:36.869349+00:00 19994330.287000000477 29000000.029999971390 27870000.008000019938 3933227.818000004161 60329.991410628 2024-01-20T23:47:37.878258+00:00 19994330.288999971002 28999999.986000061035 27870000.004000071436 3940758.090999998152 60329.991421974 2024-01-20T23:47:38.858529+00:00 19994330.284000039101 29000000.022999878973 27869999.996999979019 3933012.968000002205 60329.991433756 2024-01-20T23:47:39.876547+00:00 19994330.289999961853 29000000.011000040919 27869999.975999951363 3930174.950999998022 60329.991445433 2024-01-20T23:47:40.885444+00:00 19994330.286000009626 28999999.977000001818 27870000.039000030607 3933447.151999995112 60329.991456779 2024-01-20T23:47:41.865705+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3937442.895999997854 60329.991468562 2024-01-20T23:47:42.883719+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3935614.020000011194 60329.991479983 2024-01-20T23:47:43.870495+00:00 19994330.283999919891 29000000.016999959946 27869999.980000019073 3935291.042999998201 60329.991491585 2024-01-20T23:47:44.872899+00:00 19994330.284000039101 28999999.980000019073 27869999.978000041097 3936501.920000001788 60329.991503005 2024-01-20T23:47:45.859679+00:00 19994330.289999961853 28999999.980999950320 27870000.003999948502 3938518.061999992002 60329.991514788 2024-01-20T23:47:46.877699+00:00 19994330.289000030607 29000000.032000061125 27870000.050000071526 3936150.946000009775 60329.991526209 2024-01-20T23:47:47.864472+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3938233.000000000000 60329.991537811 2024-01-20T23:47:48.866869+00:00 19994330.285000089556 28999999.980000019073 27869999.947999950498 3935094.038000002969 60329.991549593 2024-01-20T23:47:49.884890+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3939470.990999997128 60329.991561015 2024-01-20T23:47:50.871666+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3936331.003999993205 60329.991572617 2024-01-20T23:47:51.874060+00:00 19994330.286000009626 28999999.998000029474 27869999.962999939919 3934532.961999997031 60329.991584218 2024-01-20T23:47:52.876461+00:00 19994330.286999940872 28999999.985000010580 27869999.952000018209 3935018.116999999154 60329.991595820 2024-01-20T23:47:53.878852+00:00 19994330.287000060081 29000000.003999948502 27870000.018000010401 3932309.982000008225 60329.991607241 2024-01-20T23:47:54.865625+00:00 19994330.288999918848 28999999.991000000387 27870000.014999989420 3939609.903999999166 60329.991618843 2024-01-20T23:47:55.868019+00:00 19994330.286000009626 29000000.032000001520 27869999.977000001818 3933265.079999998212 60329.991630444 2024-01-20T23:47:56.870408+00:00 19994330.286000009626 28999999.980000000447 27870000.026000000536 3934151.929000005126 60329.991642046 2024-01-20T23:47:57.872810+00:00 19994330.287000060081 29000000.000999990851 27870000.019000008702 3934246.032999991905 60329.991653648 2024-01-20T23:47:58.875208+00:00 19994330.284999970347 29000000.036000009626 27869999.973999988288 3932517.032000004780 60329.991665250 2024-01-20T23:47:59.877605+00:00 19994330.287999991328 28999999.941000010818 27869999.983000010252 3933811.016999990214 60329.991676916 2024-01-20T23:48:00.885547+00:00 19994330.286000009626 29000000.040999978781 27870000.032000008970 3934157.999000012875 60329.991688337 2024-01-20T23:48:01.872329+00:00 19994330.291999939829 28999999.997999999672 27870000.007999990135 3933116.011999994982 60329.991699939 2024-01-20T23:48:02.874730+00:00 19994330.285000089556 28999999.998000029474 27869999.967999991030 3937611.868000001181 60329.991711360 2024-01-20T23:48:03.861504+00:00 19994330.289999961853 28999999.985000010580 27870000.025999989361 3934481.080999999773 60329.991723143 2024-01-20T23:48:04.879526+00:00 19994330.281999949366 29000000.000000000000 27869999.977000001818 3932092.025999993086 60329.991734564 2024-01-20T23:48:05.866301+00:00 19994330.285000000149 28999999.983999971300 27870000.013999998569 3934522.946999996901 60329.991746165 2024-01-20T23:48:06.868694+00:00 19994330.289999999106 29000000.028000000864 27869999.986000001431 3931254.122000008821 60329.991757948 2024-01-20T23:48:07.886707+00:00 19994330.283999990672 28999999.995000001043 27869999.993000030518 3930296.967999995220 60329.991769369 2024-01-20T23:48:08.873483+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3936469.006999998819 60329.991780971 2024-01-20T23:48:09.875881+00:00 19994330.285999998450 28999999.986000001431 27869999.962999999523 3938990.955000013113 60329.991792392 2024-01-20T23:48:10.862658+00:00 19994330.287000000477 29000000.000999990851 27870000.042999979109 3934002.907000004780 60329.991804174 2024-01-20T23:48:11.880663+00:00 19994330.285000000149 28999999.983999971300 27869999.941999968141 3931012.116999983788 60329.991815595 2024-01-20T23:48:12.867431+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3935205.995000004768 60329.991827197 2024-01-20T23:48:13.869827+00:00 19994330.284000009298 28999999.997000098228 27869999.985000010580 3930104.000999987125 60329.991838799 2024-01-20T23:48:14.872224+00:00 19994330.289000000805 29000000.000000000000 27870000.000999931246 3937226.924000024796 60329.991850401 2024-01-20T23:48:15.874625+00:00 19994330.289000000805 29000000.028999920934 27870000.028000000864 3938253.972000002861 60329.991862003 2024-01-20T23:48:16.877020+00:00 19994330.285999979824 28999999.988999959081 27869999.990000009537 3935248.057999997865 60329.991873424 2024-01-20T23:48:17.863787+00:00 19994330.289000000805 29000000.004000071436 27870000.001000050455 3932590.913999975193 60329.991885206 2024-01-20T23:48:18.881809+00:00 19994330.283999979496 29000000.006999969482 27870000.031999949366 3931042.087999999989 60329.991896627 2024-01-20T23:48:19.868583+00:00 19994330.288000050932 28999999.988999959081 27869999.963999990374 3942105.036000012886 60329.991908229 2024-01-20T23:48:20.870973+00:00 19994330.282000008970 28999999.991000059992 27870000.009000059217 3934164.909999995958 60329.991919830 2024-01-20T23:48:21.873366+00:00 19994330.288999971002 29000000.008999940008 27869999.980999950320 3938601.990999997128 60329.991931432 2024-01-20T23:48:22.875760+00:00 19994330.290000021458 28999999.975000020117 27870000.019000049680 3932716.080000013113 60329.991942959 2024-01-20T23:48:23.871651+00:00 19994330.287999991328 28999999.989000078291 27869999.960999969393 3942783.011999994982 60329.991954636 2024-01-20T23:48:24.880556+00:00 19994330.283999979496 28999999.995000001043 27870000.009000059217 3937482.928999990225 60329.991966238 2024-01-20T23:48:25.882948+00:00 19994330.287000000477 29000000.014999989420 27870000.000999931246 3939941.131000012159 60329.991977764 2024-01-20T23:48:26.878836+00:00 19994330.286000009626 29000000.038999918848 27870000.078999999911 3936557.977999985218 60329.991989366 2024-01-20T23:48:27.881235+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3938384.018000007141 60329.992000787 2024-01-20T23:48:28.868004+00:00 19994330.287999991328 29000000.004999998957 27870000.002000089735 3936216.937000005972 60329.992012389 2024-01-20T23:48:29.870397+00:00 19994330.290000021458 29000000.018000010401 27870000.033999919891 3938823.926999986172 60329.992023990 2024-01-20T23:48:30.872792+00:00 19994330.287000000477 28999999.963000059128 27869999.951000090688 3938863.939999998081 60329.992035592 2024-01-20T23:48:31.875195+00:00 19994330.282999929041 29000000.017999999225 27870000.002999901772 3939041.094000012148 60329.992047014 2024-01-20T23:48:32.861972+00:00 19994330.289000030607 28999999.978000011295 27869999.962000008672 3935154.970000029076 60329.992058796 2024-01-20T23:48:33.879986+00:00 19994330.289999961853 29000000.023999989033 27870000.026000019163 3939288.035999954212 60329.992070217 2024-01-20T23:48:34.866767+00:00 19994330.282999988645 28999999.994000021368 27870000.032999999821 3938693.907000004780 60329.992081819 2024-01-20T23:48:35.869160+00:00 19994330.283000111580 29000000.024999979883 27869999.981000009924 3937219.064999998081 60329.992093421 2024-01-20T23:48:36.871554+00:00 19994330.293999910355 28999999.988000009209 27870000.032999988645 3936604.048000038136 60329.992105023 2024-01-20T23:48:37.873948+00:00 19994330.285000089556 28999999.980000019073 27869999.943999990821 3935641.959999979008 60329.992116624 2024-01-20T23:48:38.876346+00:00 19994330.284999970347 29000000.002999991179 27870000.066000010818 3934541.023000001907 60329.992128045 2024-01-20T23:48:39.863119+00:00 19994330.286999940872 29000000.011999990791 27869999.907000008970 3937776.083000003826 60329.992139828 2024-01-20T23:48:40.881137+00:00 19994330.287999991328 29000000.004999998957 27870000.067000001669 3940797.835999966133 60329.992151249 2024-01-20T23:48:41.867916+00:00 19994330.285000089556 28999999.984000030905 27869999.991999980062 3938779.132000029087 60329.992162851 2024-01-20T23:48:42.870316+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3937852.925999999046 60329.992174272 2024-01-20T23:48:43.857088+00:00 19994330.289999961853 28999999.967999991030 27869999.982999980450 3935847.061999977101 60329.992186055 2024-01-20T23:48:44.875102+00:00 19994330.286000009626 29000000.025999959558 27870000.009999990463 3939801.962999999989 60329.992197656 2024-01-20T23:48:45.877504+00:00 19994330.289000030607 29000000.004000011832 27870000.026000019163 3933211.004000008106 60329.992209077 2024-01-20T23:48:46.864286+00:00 19994330.286999940872 28999999.956000030041 27869999.935999989510 3933724.041999996174 60329.992220860 2024-01-20T23:48:47.882307+00:00 19994330.281999949366 29000000.020999971777 27870000.030000030994 3936978.027000010014 60329.992232281 2024-01-20T23:48:48.869077+00:00 19994330.287000060081 29000000.004000071436 27869999.966999951750 3932306.988000034820 60329.992243883 2024-01-20T23:48:49.871477+00:00 19994330.286999940872 29000000.011999960989 27870000.025000039488 3935922.025999962818 60329.992255304 2024-01-20T23:48:50.858250+00:00 19994330.289000030607 28999999.932000041008 27869999.967999991030 3936260.886000037193 60329.992267087 2024-01-20T23:48:51.876274+00:00 19994330.289000030607 29000000.049999948591 27870000.093999978155 3936111.942999958992 60329.992278507 2024-01-20T23:48:52.863054+00:00 19994330.286000009626 29000000.009999990463 27869999.956999961287 3934561.131000041962 60329.992290109 2024-01-20T23:48:53.865447+00:00 19994330.286999940872 29000000.011000040919 27869999.992000099272 3930941.011999965180 60329.992301892 2024-01-20T23:48:54.883466+00:00 19994330.285000089556 28999999.963999990374 27869999.990999940783 3935260.909000039101 60329.992313313 2024-01-20T23:48:55.870242+00:00 19994330.286999940872 29000000.026999950409 27870000.031000021845 3939056.009999989998 60329.992324915 2024-01-20T23:48:56.872638+00:00 19994330.286000009626 28999999.988000039011 27869999.955000039190 3935545.087999999989 60329.992336517 2024-01-20T23:48:57.875032+00:00 19994330.289000030607 28999999.998999949545 27869999.981999989599 3935059.847999989986 60329.992348119 2024-01-20T23:48:58.877430+00:00 19994330.288999918848 29000000.049000021070 27870000.072999950498 3936597.116999983788 60329.992359539 2024-01-20T23:48:59.864204+00:00 19994330.284000001848 28999999.955000039190 27869999.953999999911 3935323.975000023842 60329.992371141 2024-01-20T23:49:00.866587+00:00 19994330.287000000477 29000000.003999948502 27870000.062999960035 3934780.121999979019 60329.992382743 2024-01-20T23:49:01.868982+00:00 19994330.285000000149 29000000.006000038236 27869999.912000060081 3932626.868000030983 60329.992394345 2024-01-20T23:49:02.871379+00:00 19994330.287999998778 28999999.975000020117 27870000.029000040144 3936090.989999949932 60329.992405946 2024-01-20T23:49:03.873766+00:00 19994330.285999998450 29000000.009999990463 27870000.025999899954 3937719.006000041962 60329.992417548 2024-01-20T23:49:04.876165+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3938551.056999980938 60329.992429150 2024-01-20T23:49:05.878559+00:00 19994330.289999991655 29000000.018999930471 27869999.960999969393 3934042.906000018120 60329.992440676 2024-01-20T23:49:06.874447+00:00 19994330.285000029951 28999999.990000009537 27870000.002000089735 3934708.993999958038 60329.992452278 2024-01-20T23:49:07.876841+00:00 19994330.287000000477 28999999.935000058264 27869999.955999970436 3937762.040000020992 60329.992463699 2024-01-20T23:49:08.863614+00:00 19994330.285999979824 29000000.052999999374 27870000.026000019163 3933528.018999993801 60329.992475301 2024-01-20T23:49:09.866012+00:00 19994330.286000009626 29000000.050999999046 27870000.077999949455 3938797.005999981891 60329.992486903 2024-01-20T23:49:10.868404+00:00 19994330.285999979824 28999999.921000000089 27869999.921000000089 3934320.018000007141 60329.992498505 2024-01-20T23:49:11.870808+00:00 19994330.290000021458 29000000.065000001341 27870000.059000018984 3932736.018000007141 60329.992510106 2024-01-20T23:49:12.873206+00:00 19994330.288999971002 28999999.986000001431 27870000.021000001580 3936939.946000040043 60329.992521708 2024-01-20T23:49:13.875605+00:00 19994330.286000009626 28999999.967000011355 27869999.940999999642 3932311.029999970924 60329.992533310 2024-01-20T23:49:14.878007+00:00 19994330.283999979496 29000000.011999990791 27870000.045000001788 3936585.982999979984 60329.992544731 2024-01-20T23:49:15.864784+00:00 19994330.287000000477 29000000.009999990463 27869999.984000001103 3933474.987000048161 60329.992556333 2024-01-20T23:49:16.867185+00:00 19994330.287000000477 29000000.023000031710 27869999.984999999404 3934166.958999990951 60329.992567935 2024-01-20T23:49:17.869575+00:00 19994330.286000009626 28999999.966999951750 27869999.999000009149 3936088.991999983788 60329.992579537 2024-01-20T23:49:18.871974+00:00 19994330.287999991328 29000000.029000040144 27870000.016999989748 3934984.023999989033 60329.992590958 2024-01-20T23:49:19.858755+00:00 19994330.290000021458 28999999.971999999136 27869999.997999999672 3939074.937000035774 60329.992602740 2024-01-20T23:49:20.876774+00:00 19994330.284999970347 29000000.032000008970 27870000.016999989748 3936098.037000000011 60329.992614342 2024-01-20T23:49:21.879165+00:00 19994330.285000029951 28999999.986999988556 27869999.983000040054 3930509.994999945164 60329.992625763 2024-01-20T23:49:22.865937+00:00 19994330.290000021458 28999999.983999971300 27869999.997999969870 3933686.039000033867 60329.992637546 2024-01-20T23:49:23.883951+00:00 19994330.282999988645 29000000.007000029087 27869999.981000009924 3935367.043999969959 60329.992648967 2024-01-20T23:49:24.870722+00:00 19994330.283999979496 28999999.974999960512 27869999.994000021368 3936669.935000001919 60329.992660569 2024-01-20T23:49:25.873116+00:00 19994330.291999999434 29000000.008000079542 27870000.046999990940 3937281.040000020992 60329.992671989 2024-01-20T23:49:26.859891+00:00 19994330.286000009626 28999999.996999979019 27869999.943000018597 3934391.095000029076 60329.992683772 2024-01-20T23:49:27.877911+00:00 19994330.284999970347 29000000.024999979883 27870000.066999968141 3934741.927999972831 60329.992695193 2024-01-20T23:49:28.864686+00:00 19994330.290000081062 28999999.957999940962 27869999.943000018597 3939008.963999987114 60329.992706795 2024-01-20T23:49:29.867078+00:00 19994330.285999890417 29000000.037000060081 27870000.009999990463 3937234.980000019073 60329.992718577 2024-01-20T23:49:30.885089+00:00 19994330.289000030607 29000000.000999931246 27869999.987000048161 3932719.949999988079 60329.992729998 2024-01-20T23:49:31.871867+00:00 19994330.282000061125 29000000.035000089556 27870000.082999940962 3936326.106000006199 60329.992741600 2024-01-20T23:49:32.874265+00:00 19994330.287999991328 28999999.937999960035 27869999.939000010490 3940974.985000013839 60329.992753021 2024-01-20T23:49:33.861045+00:00 19994330.288999918848 29000000.022999998182 27870000.034000039101 3934540.043999969959 60329.992764804 2024-01-20T23:49:34.879062+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3936406.972000002861 60329.992776225 2024-01-20T23:49:35.865834+00:00 19994330.289000030607 28999999.973000049591 27869999.957999940962 3933014.974000037182 60329.992787827 2024-01-20T23:49:36.868232+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3934628.024999976158 60329.992799428 2024-01-20T23:49:37.870628+00:00 19994330.284000039101 29000000.006999969482 27870000.009999990463 3935952.921999990940 60329.992811030 2024-01-20T23:49:38.873026+00:00 19994330.283999919891 28999999.981999989599 27869999.991000059992 3932685.054000020027 60329.992822632 2024-01-20T23:49:39.875428+00:00 19994330.288000110537 29000000.003999948502 27869999.973999980837 3940166.987999976147 60329.992834053 2024-01-20T23:49:40.862199+00:00 19994330.288999918848 28999999.975000020117 27869999.988000039011 3932079.935000001919 60329.992845836 2024-01-20T23:49:41.880219+00:00 19994330.286000009626 29000000.014000058174 27870000.029999971390 3938124.055999993812 60329.992857257 2024-01-20T23:49:42.866985+00:00 19994330.289000030607 29000000.039999961853 27870000.034000039101 3935424.996000051033 60329.992868858 2024-01-20T23:49:43.869378+00:00 19994330.286000009626 29000000.006000038236 27869999.992999911308 3939773.005999923218 60329.992880460 2024-01-20T23:49:44.871779+00:00 19994330.284999970347 28999999.998999949545 27869999.996000051498 3932206.997000098228 60329.992892062 2024-01-20T23:49:45.874167+00:00 19994330.284999970347 28999999.982000000775 27869999.998000029474 3938355.959999918938 60329.992903588 2024-01-20T23:49:46.870057+00:00 19994330.287999991328 28999999.952999990433 27869999.893000010401 3934195.994000076782 60329.992915190 2024-01-20T23:49:47.872451+00:00 19994330.290000081062 29000000.039000000805 27870000.062999960035 3934251.027999997139 60329.992926868 2024-01-20T23:49:48.881354+00:00 19994330.284999970347 28999999.993000000715 27870000.001999970526 3933469.988999962807 60329.992938213 2024-01-20T23:49:49.861620+00:00 19994330.287999991328 29000000.016999989748 27870000.034000039101 3936494.067000031006 60329.992949996 2024-01-20T23:49:50.879639+00:00 19994330.286000009626 28999999.962000008672 27869999.967999938875 3935674.921000003815 60329.992961417 2024-01-20T23:49:51.866414+00:00 19994330.287000060081 29000000.018000010401 27870000.006000000983 3937310.092000008095 60329.992973018 2024-01-20T23:49:52.868814+00:00 19994330.284999970347 28999999.995999988168 27869999.953999999911 3938672.951999903191 60329.992984620 2024-01-20T23:49:53.871213+00:00 19994330.289000000805 29000000.030000001192 27870000.054000008851 3937560.003000020981 60329.992996222 2024-01-20T23:49:54.873617+00:00 19994330.287999998778 28999999.967000011355 27870000.010000009090 3930305.045000075828 60329.993007644 2024-01-20T23:49:55.860394+00:00 19994330.285999998450 29000000.004000011832 27870000.000000000000 3932441.898999928962 60329.993019426 2024-01-20T23:49:56.878408+00:00 19994330.287000000477 29000000.006999969482 27869999.972999989986 3936482.075000048149 60329.993031028 2024-01-20T23:49:57.880803+00:00 19994330.285999998450 28999999.984000030905 27869999.964999999851 3938360.992999910843 60329.993042449 2024-01-20T23:49:58.867578+00:00 19994330.287000019103 29000000.013000011444 27870000.060999989510 3932452.053000092972 60329.993054051 2024-01-20T23:49:59.869983+00:00 19994330.283999979496 29000000.022999938577 27869999.954000029713 3931688.900999904145 60329.993065652 2024-01-20T23:50:00.872374+00:00 19994330.288000021130 28999999.981000009924 27870000.064000010490 3935698.984000086784 60329.993077254 2024-01-20T23:50:01.874775+00:00 19994330.289000000805 29000000.013000011444 27869999.993999961764 3933040.047999978065 60329.993088676 2024-01-20T23:50:02.861557+00:00 19994330.287999991328 29000000.009000059217 27870000.044000029564 3933689.985000013839 60329.993100458 2024-01-20T23:50:03.879574+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3933598.079999924172 60329.993111879 2024-01-20T23:50:04.866353+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3935393.962000011932 60329.993123481 2024-01-20T23:50:05.868749+00:00 19994330.285000029951 29000000.003999948502 27870000.018999990076 3936412.050999999046 60329.993135083 2024-01-20T23:50:06.871145+00:00 19994330.285999950022 29000000.032000061125 27870000.020999971777 3938294.891000031959 60329.993146684 2024-01-20T23:50:07.873550+00:00 19994330.286000009626 28999999.940999981016 27869999.967999991030 3933052.103999971878 60329.993158286 2024-01-20T23:50:08.875944+00:00 19994330.289000030607 28999999.988000039011 27869999.969000041485 3939194.928000092972 60329.993169707 2024-01-20T23:50:09.862719+00:00 19994330.287000000477 29000000.046000000089 27870000.082999940962 3942732.062999964226 60329.993181490 2024-01-20T23:50:10.880738+00:00 19994330.287999991328 29000000.004999998957 27870000.012000080198 3939888.878999948967 60329.993192911 2024-01-20T23:50:11.867511+00:00 19994330.287999991328 28999999.992999911308 27869999.938999891281 3934740.083999990951 60329.993204513 2024-01-20T23:50:12.869909+00:00 19994330.283999979496 29000000.016000028700 27870000.032000061125 3935781.063000082970 60329.993215934 2024-01-20T23:50:13.856680+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3935144.898000001907 60329.993227717 2024-01-20T23:50:14.874699+00:00 19994330.285000029951 28999999.988000039011 27869999.996999979019 3939554.006999969017 60329.993239318 2024-01-20T23:50:15.877095+00:00 19994330.287999991328 29000000.016999959946 27870000.055000070482 3942700.082000017166 60329.993250739 2024-01-20T23:50:16.863879+00:00 19994330.287999991328 28999999.958999991417 27869999.957000020891 3938690.993999958038 60329.993262522 2024-01-20T23:50:17.881893+00:00 19994330.287999991328 29000000.007000088692 27870000.031000021845 3943239.925999999046 60329.993273943 2024-01-20T23:50:18.868669+00:00 19994330.288999971002 28999999.998999949545 27869999.992999911308 3937570.975000023842 60329.993285545 2024-01-20T23:50:19.871067+00:00 19994330.286000009626 29000000.018000010401 27869999.965000029653 3941233.919999957085 60329.993297147 2024-01-20T23:50:20.873464+00:00 19994330.282999988645 28999999.990999940783 27869999.973999980837 3941359.120000004768 60329.993308749 2024-01-20T23:50:21.875863+00:00 19994330.289000030607 29000000.030000090599 27870000.062000039965 3937719.014999986161 60329.993320169 2024-01-20T23:50:22.862636+00:00 19994330.284999970347 28999999.978999998420 27869999.996999979019 3938409.934000014793 60329.993331771 2024-01-20T23:50:23.865034+00:00 19994330.291000008583 29000000.015000000596 27869999.945000048727 3938552.062000035774 60329.993343373 2024-01-20T23:50:24.867427+00:00 19994330.287999991328 28999999.974000010639 27870000.048999909312 3936133.960000038147 60329.993354975 2024-01-20T23:50:25.869818+00:00 19994330.287000060081 29000000.011000011116 27870000.029000040144 3933857.950999975204 60329.993366577 2024-01-20T23:50:26.872211+00:00 19994330.286000009626 29000000.012999981642 27870000.000000000000 3937048.138000010978 60329.993378178 2024-01-20T23:50:27.874607+00:00 19994330.284999970347 28999999.995999988168 27869999.963000059128 3939941.992999910843 60329.993389780 2024-01-20T23:50:28.877008+00:00 19994330.282999988645 28999999.978999998420 27869999.986999988556 3938123.868000030983 60329.993401307 2024-01-20T23:50:29.872900+00:00 19994330.291000008583 29000000.015999998897 27869999.975000001490 3937897.126999973785 60329.993412909 2024-01-20T23:50:30.875299+00:00 19994330.284999970347 28999999.973000019789 27870000.006000000983 3939212.909000039101 60329.993424329 2024-01-20T23:50:31.862072+00:00 19994330.290000081062 29000000.011999960989 27870000.021000009030 3940510.027999997139 60329.993435931 2024-01-20T23:50:32.864471+00:00 19994330.285999890417 29000000.036000009626 27870000.004999998957 3937645.006000041962 60329.993447533 2024-01-20T23:50:33.866866+00:00 19994330.289000030607 28999999.952000018209 27869999.978000000119 3937958.010999917984 60329.993459135 2024-01-20T23:50:34.869262+00:00 19994330.282999988645 29000000.010999981314 27870000.039999991655 3932843.008000016212 60329.993470737 2024-01-20T23:50:35.871659+00:00 19994330.287000060081 28999999.981999989599 27869999.987000018358 3938492.930000067223 60329.993482339 2024-01-20T23:50:36.874053+00:00 19994330.286999940872 29000000.018000010401 27869999.984999980778 3935149.097999929916 60329.993493941 2024-01-20T23:50:37.876452+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3937563.889999986161 60329.993505361 2024-01-20T23:50:38.863228+00:00 19994330.289000030607 29000000.008999999613 27870000.033000018448 3941588.081000090111 60329.993516963 2024-01-20T23:50:39.865626+00:00 19994330.289000030607 28999999.948000069708 27869999.943999949843 3932123.016999959946 60329.993528565 2024-01-20T23:50:40.868020+00:00 19994330.285999890417 29000000.024999979883 27870000.008999999613 3934627.967000008095 60329.993540167 2024-01-20T23:50:41.870421+00:00 19994330.282999988645 29000000.014999989420 27870000.012000020593 3935686.036999940872 60329.993551588 2024-01-20T23:50:42.857201+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3936702.968000053894 60329.993563371 2024-01-20T23:50:43.875224+00:00 19994330.286000009626 28999999.998000029474 27869999.984000030905 3935688.019000052940 60329.993574972 2024-01-20T23:50:44.877619+00:00 19994330.286000009626 29000000.041999939829 27870000.042999979109 3937955.018000007141 60329.993586394 2024-01-20T23:50:45.864403+00:00 19994330.289000030607 28999999.988999959081 27869999.989000018686 3935121.967999935150 60329.993598176 2024-01-20T23:50:46.882422+00:00 19994330.289000000805 28999999.963000059128 27869999.931999981403 3936904.001000047196 60329.993609597 2024-01-20T23:50:47.869198+00:00 19994330.285999998450 29000000.024000048637 27870000.016000028700 3938268.972999929916 60329.993621199 2024-01-20T23:50:48.871598+00:00 19994330.285999998450 28999999.988999959081 27870000.019999980927 3934657.026000022888 60329.993632620 2024-01-20T23:50:49.858383+00:00 19994330.285000000149 29000000.031999949366 27870000.000999931246 3934229.003000020981 60329.993644403 2024-01-20T23:50:50.876407+00:00 19994330.285999998450 28999999.973000049591 27869999.983000040054 3933988.021000028122 60329.993655824 2024-01-20T23:50:51.863183+00:00 19994330.285999998450 29000000.013999938965 27870000.024000048637 3934383.972000002861 60329.993667426 2024-01-20T23:50:52.865578+00:00 19994330.289999991655 29000000.004999998957 27870000.025999899954 3934953.018999934196 60329.993679208 2024-01-20T23:50:53.883598+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3934543.978000044823 60329.993690629 2024-01-20T23:50:54.870376+00:00 19994330.287000000477 28999999.985000010580 27869999.984000090510 3937841.942000031006 60329.993702231 2024-01-20T23:50:55.872774+00:00 19994330.287000000477 29000000.031999949366 27870000.006999969482 3937148.108999968041 60329.993713652 2024-01-20T23:50:56.859545+00:00 19994330.284000009298 29000000.018000010401 27869999.996999979019 3933861.039000033867 60329.993725435 2024-01-20T23:50:57.877568+00:00 19994330.287999991328 28999999.986000061035 27870000.052000049502 3935220.898999928962 60329.993736856 2024-01-20T23:50:58.864349+00:00 19994330.285000000149 29000000.000000000000 27869999.949000000954 3934543.042999982834 60329.993748458 2024-01-20T23:50:59.866744+00:00 19994330.290000021458 28999999.967999998480 27870000.056999921799 3942133.087000011932 60329.993760060 2024-01-20T23:51:00.869131+00:00 19994330.287000000477 29000000.022000011057 27869999.977000001818 3931762.896000028122 60329.993771661 2024-01-20T23:51:01.871522+00:00 19994330.286000009626 28999999.993999999017 27870000.004999998957 3935003.980999947060 60329.993783263 2024-01-20T23:51:02.873915+00:00 19994330.287000000477 28999999.967999991030 27870000.000000000000 3936874.025000094902 60329.993794684 2024-01-20T23:51:03.860686+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3933142.002999901772 60329.993806466 2024-01-20T23:51:04.878714+00:00 19994330.283999979496 29000000.052000019699 27870000.029000040144 3933882.912000060081 60329.993817887 2024-01-20T23:51:05.865485+00:00 19994330.290000021458 28999999.973999980837 27869999.988999959081 3931000.080999969970 60329.993829489 2024-01-20T23:51:06.867883+00:00 19994330.285999950022 28999999.988000009209 27869999.968999978155 3933450.009999989998 60329.993841091 2024-01-20T23:51:07.870282+00:00 19994330.288000050932 29000000.015999998897 27869999.998000029474 3931341.031000018120 60329.993852693 2024-01-20T23:51:08.872677+00:00 19994330.287000000477 28999999.971000019461 27870000.015000000596 3934110.981000065804 60329.993864220 2024-01-20T23:51:09.868570+00:00 19994330.283999979496 29000000.061999980360 27870000.091000009328 3931985.946999907028 60329.993875821 2024-01-20T23:51:10.870966+00:00 19994330.290000021458 28999999.990000009537 27869999.890999998897 3934045.007000089157 60329.993887499 2024-01-20T23:51:11.879873+00:00 19994330.284999970347 28999999.959999978542 27870000.019000008702 3935633.991999983788 60329.993898844 2024-01-20T23:51:12.860141+00:00 19994330.287000000477 29000000.010000050068 27869999.986999988556 3935065.162999988068 60329.993910627 2024-01-20T23:51:13.878162+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3935220.911999940872 60329.993922048 2024-01-20T23:51:14.864935+00:00 19994330.287999991328 28999999.983999971300 27870000.021000001580 3938605.106999992859 60329.993933650 2024-01-20T23:51:15.867329+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3932389.876000047196 60329.993945251 2024-01-20T23:51:16.869721+00:00 19994330.287000060081 28999999.965999960899 27869999.970999989659 3930330.944000006188 60329.993956853 2024-01-20T23:51:17.872123+00:00 19994330.286000009626 29000000.065000060946 27870000.011000040919 3933125.047999978065 60329.993968274 2024-01-20T23:51:18.858907+00:00 19994330.285999890417 28999999.978000041097 27870000.002999961376 3934474.955999969970 60329.993980057 2024-01-20T23:51:19.876928+00:00 19994330.285000089556 28999999.993999961764 27870000.008000019938 3931753.100000023842 60329.993991659 2024-01-20T23:51:20.879326+00:00 19994330.288999918848 29000000.001000050455 27870000.028000000864 3937923.968000053894 60329.994003080 2024-01-20T23:51:21.866099+00:00 19994330.287000060081 29000000.006999969482 27869999.961000028998 3938495.921999930870 60329.994014682 2024-01-20T23:51:22.868499+00:00 19994330.286999940872 28999999.965999960899 27869999.992999970913 3938728.004999995232 60329.994026284 2024-01-20T23:51:23.870908+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3932212.970000029076 60329.994037885 2024-01-20T23:51:24.873308+00:00 19994330.286000009626 29000000.050999999046 27870000.065999981016 3932847.062000035774 60329.994049306 2024-01-20T23:51:25.860091+00:00 19994330.287000060081 28999999.981000069529 27869999.935999989510 3937048.996999979019 60329.994061089 2024-01-20T23:51:26.878119+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3938707.001000047196 60329.994072510 2024-01-20T23:51:27.864894+00:00 19994330.286000009626 29000000.023999929428 27870000.012000080198 3937340.956999897957 60329.994084112 2024-01-20T23:51:28.867297+00:00 19994330.288999918848 28999999.927000049502 27869999.977000001818 3933003.006000041962 60329.994095714 2024-01-20T23:51:29.869697+00:00 19994330.290000081062 29000000.028999920934 27869999.987999919802 3936291.039000033867 60329.994107316 2024-01-20T23:51:30.872093+00:00 19994330.284999970347 29000000.029000040144 27870000.003000020981 3939029.031999946106 60329.994118918 2024-01-20T23:51:31.874499+00:00 19994330.286999940872 28999999.970000028610 27870000.008000019938 3938298.981000065804 60329.994130339 2024-01-20T23:51:32.861281+00:00 19994330.283000111580 29000000.011999960989 27870000.011999960989 3937731.001999973785 60329.994142122 2024-01-20T23:51:33.879299+00:00 19994330.286999940872 29000000.045000080019 27870000.040000081062 3936784.016999959946 60329.994153542 2024-01-20T23:51:34.866070+00:00 19994330.286000009626 28999999.964999910444 27869999.964999910444 3937597.963999987114 60329.994165144 2024-01-20T23:51:35.868465+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3936910.141000031959 60329.994176565 2024-01-20T23:51:36.855238+00:00 19994330.287000060081 29000000.026999998838 27870000.014000058174 3935447.733000040054 60329.994188348 2024-01-20T23:51:37.873247+00:00 19994330.284999970347 28999999.960999999195 27869999.955999970436 3935819.172999978065 60329.994199949 2024-01-20T23:51:38.875638+00:00 19994330.289000030607 28999999.981000009924 27869999.993000030518 3935337.904999970924 60329.994211371 2024-01-20T23:51:39.862418+00:00 19994330.286999940872 29000000.017999991775 27869999.992999911308 3934924.967000008095 60329.994223153 2024-01-20T23:51:40.880432+00:00 19994330.287999998778 29000000.046999990940 27870000.078000068665 3940680.016000031959 60329.994234574 2024-01-20T23:51:41.867205+00:00 19994330.282999999821 28999999.986000001431 27869999.935999989510 3935598.121999979019 60329.994246176 2024-01-20T23:51:42.869598+00:00 19994330.287999998778 29000000.015000019222 27870000.052999969572 3934643.993000030983 60329.994257778 2024-01-20T23:51:43.871998+00:00 19994330.287000000477 28999999.984000001103 27869999.991000059992 3937088.949000000954 60329.994269379 2024-01-20T23:51:44.874397+00:00 19994330.289000000805 28999999.998999979347 27869999.962999939919 3933561.981999992859 60329.994280800 2024-01-20T23:51:45.861164+00:00 19994330.285999998450 28999999.971999999136 27870000.032999988645 3940627.019999980927 60329.994292402 2024-01-20T23:51:46.863560+00:00 19994330.288999989629 29000000.020000040531 27870000.017999999225 3937892.031000018120 60329.994304185 2024-01-20T23:51:47.881582+00:00 19994330.282999988645 28999999.995999988168 27869999.973999999464 3935593.949999928009 60329.994315606 2024-01-20T23:51:48.868342+00:00 19994330.288000021130 29000000.005999978632 27869999.988999988884 3937437.981999992859 60329.994327208 2024-01-20T23:51:49.870735+00:00 19994330.289999991655 28999999.977999988943 27869999.958000000566 3933806.004000068177 60329.994338810 2024-01-20T23:51:50.873127+00:00 19994330.284000009298 29000000.008999999613 27870000.001999989152 3934498.088999987114 60329.994350411 2024-01-20T23:51:51.875518+00:00 19994330.289000000805 29000000.008000019938 27870000.043000008911 3934642.876000047196 60329.994361938 2024-01-20T23:51:52.871408+00:00 19994330.285000000149 28999999.977999988943 27870000.004999998957 3933926.088999987114 60329.994373539 2024-01-20T23:51:53.873805+00:00 19994330.287999991328 29000000.019999980927 27869999.997999999672 3938286.962999939919 60329.994384960 2024-01-20T23:51:54.860576+00:00 19994330.285000029951 28999999.965000029653 27869999.932000011206 3938979.968000053894 60329.994396562 2024-01-20T23:51:55.862970+00:00 19994330.287000000477 29000000.016999959946 27870000.040000021458 3938298.985000013839 60329.994408345 2024-01-20T23:51:56.880988+00:00 19994330.287000000477 29000000.018000010401 27870000.043999969959 3938072.066999911796 60329.994419766 2024-01-20T23:51:57.867761+00:00 19994330.285999950022 29000000.006000038236 27869999.994000021368 3937200.072000000160 60329.994431368 2024-01-20T23:51:58.870155+00:00 19994330.290000021458 29000000.008000019938 27869999.985000010580 3938673.939999999944 60329.994442970 2024-01-20T23:51:59.872556+00:00 19994330.286000009626 28999999.988999959081 27870000.026999950409 3937752.944000000134 60329.994454571 2024-01-20T23:52:00.874939+00:00 19994330.284999970347 28999999.980000019073 27869999.932000041008 3935460.031000000890 60329.994465992 2024-01-20T23:52:01.861715+00:00 19994330.285000029951 29000000.047999981791 27870000.058999959379 3937185.070999999065 60329.994477594 2024-01-20T23:52:02.864107+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3934197.960000000894 60329.994489196 2024-01-20T23:52:03.866501+00:00 19994330.287999991328 28999999.977000001818 27870000.007000029087 3936223.006999998819 60329.994500797 2024-01-20T23:52:04.868895+00:00 19994330.287000000477 29000000.000000000000 27870000.005999978632 3933506.870000001043 60329.994512399 2024-01-20T23:52:05.871287+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3936292.135000002105 60329.994524001 2024-01-20T23:52:06.873692+00:00 19994330.286999940872 29000000.024000048637 27869999.977000001818 3932996.946999996901 60329.994535603 2024-01-20T23:52:07.876092+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3932056.066000000108 60329.994547024 2024-01-20T23:52:08.862870+00:00 19994330.285000089556 29000000.008000019938 27869999.983000040054 3936293.887000001967 60329.994558626 2024-01-20T23:52:09.865269+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3933991.041999996174 60329.994570227 2024-01-20T23:52:10.867664+00:00 19994330.287999991328 28999999.997999910265 27869999.977000001818 3935736.042000003159 60329.994581829 2024-01-20T23:52:11.870061+00:00 19994330.284999970347 29000000.006000038236 27870000.001999970526 3936887.964999996126 60329.994593251 2024-01-20T23:52:12.856839+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3932855.039000004996 60329.994605033 2024-01-20T23:52:13.874861+00:00 19994330.284999970347 28999999.975999999791 27870000.055999990553 3935803.864000000060 60329.994616635 2024-01-20T23:52:14.877263+00:00 19994330.286000009626 29000000.001999989152 27869999.932000041008 3936913.152999997139 60329.994628056 2024-01-20T23:52:15.864031+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3935650.987000002991 60329.994639839 2024-01-20T23:52:16.882045+00:00 19994330.283999919891 28999999.974999990314 27869999.985999941826 3935223.947999998927 60329.994651259 2024-01-20T23:52:17.868819+00:00 19994330.287999991328 29000000.003999989480 27870000.022999998182 3935261.962999999989 60329.994662861 2024-01-20T23:52:18.871217+00:00 19994330.288000110537 29000000.015999998897 27870000.035000089556 3934373.018999993801 60329.994674282 2024-01-20T23:52:19.857997+00:00 19994330.288999918848 28999999.996000021696 27869999.954999919981 3930785.085000007879 60329.994686065 2024-01-20T23:52:20.876017+00:00 19994330.286000009626 29000000.023999989033 27870000.011999960989 3935675.030000001192 60329.994697486 2024-01-20T23:52:21.862800+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3932620.959999992978 60329.994709088 2024-01-20T23:52:22.865199+00:00 19994330.286000009626 28999999.966000020504 27869999.971999999136 3932593.989000007976 60329.994720871 2024-01-20T23:52:23.883214+00:00 19994330.286000009626 29000000.029999971390 27870000.016000028700 3938067.969999998808 60329.994732291 2024-01-20T23:52:24.869984+00:00 19994330.286999940872 29000000.004000011832 27869999.998999949545 3935266.986000000965 60329.994743893 2024-01-20T23:52:25.872381+00:00 19994330.286000009626 28999999.947000030428 27869999.942000001669 3933860.018999993801 60329.994755314 2024-01-20T23:52:26.859150+00:00 19994330.287999991328 29000000.019999980927 27870000.014000009745 3939036.006999998819 60329.994767097 2024-01-20T23:52:27.877179+00:00 19994330.290000081062 29000000.018999990076 27870000.076999988407 3939638.031000003219 60329.994778518 2024-01-20T23:52:28.863943+00:00 19994330.284999970347 28999999.996999979019 27869999.961000010371 3940772.866999999154 60329.994790120 2024-01-20T23:52:29.866340+00:00 19994330.284999970347 29000000.024000048637 27869999.991999980062 3937954.244000003207 60329.994801722 2024-01-20T23:52:30.868731+00:00 19994330.287999991328 28999999.973999980837 27870000.004000011832 3938431.863999993075 60329.994813323 2024-01-20T23:52:31.871127+00:00 19994330.287000060081 28999999.993999961764 27869999.967999991030 3939090.930999993812 60329.994824850 2024-01-20T23:52:32.867011+00:00 19994330.286000009626 29000000.004000071436 27870000.034000009298 3938016.137000023853 60329.994836451 2024-01-20T23:52:33.869407+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3932480.971999973059 60329.994848128 2024-01-20T23:52:34.878312+00:00 19994330.285999998450 28999999.981999989599 27870000.011000040919 3939235.950000017881 60329.994859474 2024-01-20T23:52:35.858581+00:00 19994330.285000000149 29000000.003999948502 27870000.014999989420 3937115.009000002872 60329.994871257 2024-01-20T23:52:36.876600+00:00 19994330.287999998778 28999999.986000061035 27870000.005999978632 3935705.931999980938 60329.994882678 2024-01-20T23:52:37.863372+00:00 19994330.283999990672 28999999.990000009537 27869999.942000031471 3938260.089000015985 60329.994894280 2024-01-20T23:52:38.865767+00:00 19994330.287999998778 29000000.016999959946 27870000.029999971390 3934764.965000004042 60329.994905882 2024-01-20T23:52:39.868164+00:00 19994330.285000011325 29000000.008000019938 27869999.963999990374 3938096.944999992847 60329.994917484 2024-01-20T23:52:40.870565+00:00 19994330.287999991328 28999999.990999940783 27870000.035000029951 3932846.123999983072 60329.994928904 2024-01-20T23:52:41.857341+00:00 19994330.289999991655 29000000.012000080198 27869999.999000009149 3938666.972000002861 60329.994940687 2024-01-20T23:52:42.875369+00:00 19994330.285000000149 28999999.973999980837 27870000.016999959946 3938498.898000001907 60329.994952289 2024-01-20T23:52:43.877769+00:00 19994330.286000009626 29000000.001000050455 27869999.955000039190 3932857.030000001192 60329.994963710 2024-01-20T23:52:44.864546+00:00 19994330.286000009626 29000000.024999979883 27870000.067000031471 3940098.080999999773 60329.994975312 2024-01-20T23:52:45.866945+00:00 19994330.287999991328 28999999.995999928564 27869999.925999999046 3933622.960000007879 60329.994986914 2024-01-20T23:52:46.869346+00:00 19994330.283999979496 28999999.999000068754 27870000.028999920934 3931059.981999992859 60329.994998516 2024-01-20T23:52:47.871741+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3936380.025000005960 60329.995009936 2024-01-20T23:52:48.858513+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3937132.050000011921 60329.995021719 2024-01-20T23:52:49.876532+00:00 19994330.288999971002 29000000.008999940008 27869999.963999990374 3940680.953999996185 60329.995033140 2024-01-20T23:52:50.863302+00:00 19994330.285000029951 29000000.000999998301 27870000.013000011444 3935658.933999984991 60329.995044742 2024-01-20T23:52:51.865700+00:00 19994330.286000009626 29000000.002000000328 27869999.986999988556 3939065.034999995958 60329.995056344 2024-01-20T23:52:52.868096+00:00 19994330.285999950022 29000000.006999999285 27870000.049999948591 3932061.976000010967 60329.995067946 2024-01-20T23:52:53.870494+00:00 19994330.287000000477 28999999.974999990314 27869999.965000029653 3935016.023999989033 60329.995079547 2024-01-20T23:52:54.872890+00:00 19994330.289000030607 29000000.006000000983 27869999.970999959856 3936989.063000022899 60329.995090968 2024-01-20T23:52:55.859663+00:00 19994330.287999991328 28999999.980000019073 27870000.054000020027 3936324.915999978781 60329.995102751 2024-01-20T23:52:56.877684+00:00 19994330.286000009626 29000000.011999990791 27869999.942999958992 3933178.025000005960 60329.995114172 2024-01-20T23:52:57.864458+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3941513.969999998808 60329.995125774 2024-01-20T23:52:58.866859+00:00 19994330.287000000477 28999999.990000009537 27870000.058000091463 3942265.046000003815 60329.995137195 2024-01-20T23:52:59.853632+00:00 19994330.283999979496 28999999.987999979407 27869999.967000011355 3936918.006000012159 60329.995148977 2024-01-20T23:53:00.871635+00:00 19994330.286999940872 29000000.022000011057 27870000.003999948502 3937557.020999997854 60329.995160579 2024-01-20T23:53:01.874028+00:00 19994330.290000081062 29000000.002000030130 27870000.018000010401 3936115.944999992847 60329.995172000 2024-01-20T23:53:02.860807+00:00 19994330.291999939829 29000000.008999999613 27869999.975999951363 3941589.014999986161 60329.995183783 2024-01-20T23:53:03.878826+00:00 19994330.284000039101 28999999.977999988943 27869999.989000000060 3936231.962999999989 60329.995195203 2024-01-20T23:53:04.865601+00:00 19994330.284999970347 29000000.000999990851 27870000.022999998182 3936240.970999985933 60329.995206805 2024-01-20T23:53:05.867991+00:00 19994330.286000009626 28999999.995999988168 27869999.974999990314 3938269.087000011932 60329.995218226 2024-01-20T23:53:06.854758+00:00 19994330.286000009626 29000000.035000029951 27870000.028999999166 3934507.004999995232 60329.995230009 2024-01-20T23:53:07.872780+00:00 19994330.284999970347 28999999.987999979407 27869999.985000010580 3932026.043000041973 60329.995241430 2024-01-20T23:53:08.859553+00:00 19994330.290000081062 28999999.991999980062 27870000.003999978304 3939057.910999954212 60329.995253032 2024-01-20T23:53:09.861955+00:00 19994330.286999940872 28999999.991999980062 27870000.032000008970 3938890.066000043880 60329.995264815 2024-01-20T23:53:10.879981+00:00 19994330.284999970347 29000000.006000038236 27869999.957000020891 3938987.979999959003 60329.995276236 2024-01-20T23:53:11.866745+00:00 19994330.290000081062 28999999.991000059992 27869999.977999988943 3935373.039000033867 60329.995287837 2024-01-20T23:53:12.869137+00:00 19994330.286000009626 28999999.986999988556 27870000.052999999374 3938715.986000000965 60329.995299439 2024-01-20T23:53:13.871533+00:00 19994330.283999919891 29000000.044999960810 27869999.958000000566 3937084.914999961853 60329.995311041 2024-01-20T23:53:14.873924+00:00 19994330.289000030607 29000000.021000031382 27870000.065000001341 3936442.100000023842 60329.995322567 2024-01-20T23:53:15.869812+00:00 19994330.287999991328 28999999.967000011355 27869999.935999989510 3937922.980000019073 60329.995334169 2024-01-20T23:53:16.872204+00:00 19994330.287000060081 28999999.972999930382 27870000.018999990076 3932131.933999956120 60329.995345590 2024-01-20T23:53:17.858980+00:00 19994330.286999940872 29000000.027000069618 27870000.017000019550 3935102.041999996174 60329.995357192 2024-01-20T23:53:18.861375+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3933068.957000017166 60329.995368974 2024-01-20T23:53:19.879390+00:00 19994330.286000009626 29000000.008999940008 27870000.012999951839 3934424.076000034809 60329.995380396 2024-01-20T23:53:20.866165+00:00 19994330.287999991328 28999999.991000059992 27870000.011000040919 3933161.904999970924 60329.995391998 2024-01-20T23:53:21.868562+00:00 19994330.287000060081 29000000.023999929428 27870000.013000011444 3936309.095000029076 60329.995403599 2024-01-20T23:53:22.870955+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3934865.922999978065 60329.995415201 2024-01-20T23:53:23.873347+00:00 19994330.291999939829 28999999.995000001043 27869999.988999959081 3939797.096000016201 60329.995426622 2024-01-20T23:53:24.860123+00:00 19994330.282999988645 28999999.957000020891 27869999.973999980837 3933249.854999959003 60329.995438224 2024-01-20T23:53:25.862515+00:00 19994330.285000089556 29000000.005999919027 27870000.044000029564 3939257.175999999046 60329.995449825 2024-01-20T23:53:26.864909+00:00 19994330.288999918848 29000000.014999989420 27869999.976000070572 3935465.892000020016 60329.995461427 2024-01-20T23:53:27.867304+00:00 19994330.287999998778 29000000.008999999613 27869999.993999961764 3933904.991999983788 60329.995473029 2024-01-20T23:53:28.869694+00:00 19994330.287000000477 29000000.008999999613 27870000.024000048637 3934882.013999999035 60329.995484631 2024-01-20T23:53:29.872098+00:00 19994330.283999990672 28999999.962999999523 27869999.980999950320 3930192.939999998081 60329.995496233 2024-01-20T23:53:30.874498+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3935961.179000020027 60329.995507654 2024-01-20T23:53:31.861281+00:00 19994330.285999998450 29000000.006999980658 27869999.981999989599 3940544.810999989975 60329.995519255 2024-01-20T23:53:32.863672+00:00 19994330.290000010282 29000000.024000018835 27870000.001000050455 3932656.027999997139 60329.995530857 2024-01-20T23:53:33.866064+00:00 19994330.286999989301 29000000.014999989420 27870000.072999950498 3933333.058000028133 60329.995542459 2024-01-20T23:53:34.868463+00:00 19994330.285000029951 28999999.999000009149 27869999.945000048727 3933127.990000010002 60329.995553880 2024-01-20T23:53:35.855236+00:00 19994330.283999979496 28999999.989999979734 27870000.031999949366 3934824.078999996185 60329.995565663 2024-01-20T23:53:36.873254+00:00 19994330.289000000805 28999999.974000040442 27869999.924999948591 3935918.976999998093 60329.995577265 2024-01-20T23:53:37.875652+00:00 19994330.287999991328 29000000.024999979883 27870000.048000101000 3934269.908999979030 60329.995588685 2024-01-20T23:53:38.862431+00:00 19994330.287000000477 29000000.000999990851 27869999.996999979019 3937091.055999993812 60329.995600468 2024-01-20T23:53:39.880443+00:00 19994330.288000021130 29000000.003000020981 27869999.962000008672 3930916.952000021935 60329.995611889 2024-01-20T23:53:40.867214+00:00 19994330.286999970675 29000000.004999998957 27869999.998000029474 3933511.995999991894 60329.995623491 2024-01-20T23:53:41.869609+00:00 19994330.285000029951 28999999.981000009924 27869999.982999920845 3932531.000000000000 60329.995634912 2024-01-20T23:53:42.856379+00:00 19994330.285000029951 28999999.985000010580 27870000.041000001132 3937442.963999987114 60329.995646695 2024-01-20T23:53:43.874396+00:00 19994330.288999971002 29000000.005999978632 27869999.969000000507 3935963.053000032902 60329.995658115 2024-01-20T23:53:44.861167+00:00 19994330.288999971002 28999999.980000019073 27870000.000000000000 3937575.010999978054 60329.995669717 2024-01-20T23:53:45.863567+00:00 19994330.287000000477 29000000.059000018984 27870000.019999999553 3935696.957000017166 60329.995681500 2024-01-20T23:53:46.881585+00:00 19994330.288000050932 28999999.982999920845 27870000.065999999642 3932867.115000010002 60329.995692921 2024-01-20T23:53:47.868358+00:00 19994330.284999970347 28999999.986000061035 27869999.890000019222 3935941.955999969970 60329.995704522 2024-01-20T23:53:48.870752+00:00 19994330.287999991328 29000000.014999989420 27870000.076999988407 3933800.908999979030 60329.995715944 2024-01-20T23:53:49.857522+00:00 19994330.281000021845 28999999.978000041097 27869999.963999990374 3934120.052000045776 60329.995727726 2024-01-20T23:53:50.875547+00:00 19994330.290000021458 29000000.007999900728 27870000.026000019163 3935767.950999975204 60329.995739147 2024-01-20T23:53:51.862317+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3936704.060000001919 60329.995750749 2024-01-20T23:53:52.864719+00:00 19994330.283999979496 28999999.953999999911 27869999.950999978930 3933060.078000009060 60329.995762351 2024-01-20T23:53:53.867122+00:00 19994330.291000068188 29000000.013000011444 27870000.048000041395 3937097.926999986172 60329.995773952 2024-01-20T23:53:54.869515+00:00 19994330.285999890417 29000000.001999970526 27869999.961999949068 3933670.041999996174 60329.995785554 2024-01-20T23:53:55.871909+00:00 19994330.288000110537 28999999.993000030518 27870000.013999998569 3936245.953999996185 60329.995797081 2024-01-20T23:53:56.867802+00:00 19994330.280999898911 29000000.018999930471 27869999.978000041097 3937597.980000019073 60329.995808758 2024-01-20T23:53:57.876711+00:00 19994330.287000060081 28999999.960000038147 27870000.010999981314 3937000.046999990940 60329.995820104 2024-01-20T23:53:58.856985+00:00 19994330.291000008583 29000000.042000059038 27870000.022999998182 3931472.936999977101 60329.995831887 2024-01-20T23:53:59.875007+00:00 19994330.282999988645 28999999.983999971300 27869999.980000019073 3931455.009000002872 60329.995843308 2024-01-20T23:54:00.861766+00:00 19994330.291999939829 29000000.001999970526 27869999.984999950975 3939392.032000004780 60329.995854910 2024-01-20T23:54:01.864163+00:00 19994330.288000110537 29000000.036000009626 27870000.065999981016 3932767.942000031006 60329.995866511 2024-01-20T23:54:02.866563+00:00 19994330.285999890417 28999999.991999980062 27870000.011000040919 3936385.918999969959 60329.995878113 2024-01-20T23:54:03.868956+00:00 19994330.282000061125 28999999.988999959081 27869999.953999999911 3936500.161000012886 60329.995889715 2024-01-20T23:54:04.871356+00:00 19994330.287999991328 29000000.004000000656 27870000.001000050455 3935377.917999982834 60329.995901136 2024-01-20T23:54:05.858135+00:00 19994330.287999991328 29000000.026999998838 27870000.009999990463 3933249.077000021935 60329.995912918 2024-01-20T23:54:06.876157+00:00 19994330.284999970347 28999999.954999998212 27869999.990999940783 3935608.944999992847 60329.995924340 2024-01-20T23:54:07.862930+00:00 19994330.292000059038 29000000.004000011832 27869999.999000068754 3938784.016000031959 60329.995935941 2024-01-20T23:54:08.865322+00:00 19994330.284999970347 28999999.971999991685 27869999.992999911308 3936123.941999971867 60329.995947543 2024-01-20T23:54:09.867721+00:00 19994330.287000060081 29000000.038000021130 27869999.958000060171 3930654.176999986172 60329.995959145 2024-01-20T23:54:10.870120+00:00 19994330.286000009626 29000000.018999990076 27870000.044999960810 3933400.939000010025 60329.995970566 2024-01-20T23:54:11.856898+00:00 19994330.285999890417 28999999.967999991030 27869999.989000078291 3928171.916999996174 60329.995982349 2024-01-20T23:54:12.874925+00:00 19994330.287000060081 28999999.982999980450 27869999.946999911219 3939540.993000030983 60329.995993950 2024-01-20T23:54:13.877320+00:00 19994330.286999940872 29000000.031000021845 27870000.073000069708 3936448.043999969959 60329.996005372 2024-01-20T23:54:14.864106+00:00 19994330.288000110537 29000000.004000011832 27870000.003999948502 3936392.975999950897 60329.996016974 2024-01-20T23:54:15.866504+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3934386.007000089157 60329.996028575 2024-01-20T23:54:16.868900+00:00 19994330.286999940872 28999999.992999970913 27869999.962000008672 3934966.061999917030 60329.996040177 2024-01-20T23:54:17.871297+00:00 19994330.284000039101 29000000.025000039488 27870000.039999961853 3934450.917000054847 60329.996051598 2024-01-20T23:54:18.858074+00:00 19994330.284999970347 28999999.978999968618 27870000.003000020981 3935926.059000014793 60329.996063381 2024-01-20T23:54:19.876095+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3938607.952000021935 60329.996074802 2024-01-20T23:54:20.862872+00:00 19994330.285000089556 29000000.013000011444 27870000.017000000924 3932245.079999924172 60329.996086404 2024-01-20T23:54:21.865272+00:00 19994330.289000000805 29000000.003999948502 27869999.975999999791 3939648.868000030983 60329.996098005 2024-01-20T23:54:22.867661+00:00 19994330.287000000477 29000000.012000080198 27869999.988000001758 3935159.072999954224 60329.996109607 2024-01-20T23:54:23.870054+00:00 19994330.287000000477 28999999.961999889463 27870000.017999991775 3934430.988000034820 60329.996121209 2024-01-20T23:54:24.872445+00:00 19994330.282000008970 29000000.021000031382 27869999.987000018358 3940311.031000018120 60329.996132630 2024-01-20T23:54:25.859224+00:00 19994330.289000000805 29000000.004999998957 27870000.039999991655 3940437.955999969970 60329.996144413 2024-01-20T23:54:26.877249+00:00 19994330.287000000477 28999999.961000081152 27869999.939000010490 3940186.087000011932 60329.996155834 2024-01-20T23:54:27.864026+00:00 19994330.286999989301 29000000.033999919891 27870000.037000000477 3939443.876000047196 60329.996167435 2024-01-20T23:54:28.866413+00:00 19994330.291999999434 28999999.995000001043 27869999.989999979734 3938783.214999914169 60329.996178856 2024-01-20T23:54:29.853183+00:00 19994330.286000009626 29000000.039000030607 27870000.002999991179 3939383.973000050057 60329.996190639 2024-01-20T23:54:30.871207+00:00 19994330.285999979824 28999999.967000011355 27869999.998000029474 3941952.804999948014 60329.996202241 2024-01-20T23:54:31.873598+00:00 19994330.285000029951 28999999.995000001043 27870000.005999978632 3935196.113000034820 60329.996213662 2024-01-20T23:54:32.860365+00:00 19994330.287000000477 29000000.014999989420 27869999.994000021368 3936297.939000010025 60329.996225444 2024-01-20T23:54:33.878385+00:00 19994330.289000000805 28999999.952999949455 27870000.008999999613 3936189.101999998093 60329.996236865 2024-01-20T23:54:34.865160+00:00 19994330.282999988645 29000000.016000028700 27869999.953000009060 3935515.968000053894 60329.996248467 2024-01-20T23:54:35.867559+00:00 19994330.291000008583 29000000.055999990553 27870000.038999971002 3939613.979999899864 60329.996260069 2024-01-20T23:54:36.869959+00:00 19994330.285999950022 28999999.965999960899 27869999.995000001043 3942309.939000010025 60329.996271671 2024-01-20T23:54:37.872357+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3939100.992000102997 60329.996283197 2024-01-20T23:54:38.868250+00:00 19994330.287000000477 28999999.975000020117 27869999.987999979407 3939889.992999910843 60329.996294799 2024-01-20T23:54:39.870647+00:00 19994330.285000029951 29000000.014999989420 27870000.028000060469 3935686.086000084877 60329.996306476 2024-01-20T23:54:40.879556+00:00 19994330.287999991328 28999999.988000039011 27869999.925999999046 3939914.013999938965 60329.996317822 2024-01-20T23:54:41.859822+00:00 19994330.287000000477 28999999.999000001699 27870000.029999971390 3938479.978999971878 60329.996329605 2024-01-20T23:54:42.877837+00:00 19994330.288999971002 29000000.004000000656 27870000.023999929428 3936807.957000017166 60329.996341025 2024-01-20T23:54:43.864617+00:00 19994330.287000000477 29000000.000999998301 27869999.989000078291 3935304.046000003815 60329.996352627 2024-01-20T23:54:44.867012+00:00 19994330.284000039101 29000000.013999998569 27870000.049999948591 3936745.011000037193 60329.996364229 2024-01-20T23:54:45.869404+00:00 19994330.287000000477 28999999.988999988884 27869999.977000001818 3934463.851999998093 60329.996375831 2024-01-20T23:54:46.871800+00:00 19994330.286000009626 29000000.022000011057 27869999.983999971300 3934057.187000035774 60329.996387252 2024-01-20T23:54:47.858578+00:00 19994330.286000009626 28999999.961999978870 27869999.994000080973 3937734.945999979973 60329.996398854 2024-01-20T23:54:48.860981+00:00 19994330.288999918848 29000000.011999990791 27870000.032999988645 3940636.000999927986 60329.996410637 2024-01-20T23:54:49.878998+00:00 19994330.286000009626 29000000.002000030130 27869999.958999991417 3939170.014999986161 60329.996422058 2024-01-20T23:54:50.865775+00:00 19994330.290000081062 29000000.005999978632 27869999.996000051498 3935565.981000065804 60329.996433659 2024-01-20T23:54:51.868165+00:00 19994330.286999940872 29000000.009999990463 27870000.057999968529 3937316.034999967087 60329.996445261 2024-01-20T23:54:52.870563+00:00 19994330.284000039101 28999999.984000030905 27869999.988999959081 3944068.945999979973 60329.996456863 2024-01-20T23:54:53.872960+00:00 19994330.286000009626 28999999.993999961764 27869999.981000069529 3936700.082000017166 60329.996468284 2024-01-20T23:54:54.859737+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3937797.921000003815 60329.996479886 2024-01-20T23:54:55.862136+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3938585.993999958038 60329.996491488 2024-01-20T23:54:56.864530+00:00 19994330.288999918848 28999999.953999999911 27869999.953999999911 3935322.995000004768 60329.996503090 2024-01-20T23:54:57.866922+00:00 19994330.287000060081 29000000.044000029564 27870000.032999988645 3938062.025000094902 60329.996514510 2024-01-20T23:54:58.853695+00:00 19994330.286999940872 28999999.967000011355 27869999.976000070572 3936954.997999907006 60329.996526293 2024-01-20T23:54:59.871711+00:00 19994330.285000089556 29000000.023999929428 27870000.015999998897 3934391.925000071991 60329.996537881 2024-01-20T23:55:00.872909+00:00 19994330.288999918848 29000000.006000038236 27870000.013999998569 3934928.034000039101 60329.996549302 2024-01-20T23:55:01.859685+00:00 19994330.282999988645 28999999.998000029474 27869999.996000010520 3935802.077999948990 60329.996561085 2024-01-20T23:55:02.877717+00:00 19994330.286000009626 28999999.990000009537 27869999.979999989271 3936256.972000002861 60329.996572506 2024-01-20T23:55:03.864493+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3934540.924000024796 60329.996584108 2024-01-20T23:55:04.866885+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3935949.013999938965 60329.996595634 2024-01-20T23:55:05.862773+00:00 19994330.286000009626 28999999.983999971300 27870000.015999998897 3938261.017000079155 60329.996607311 2024-01-20T23:55:06.871674+00:00 19994330.286999940872 29000000.009000059217 27870000.015000019222 3942979.029999970924 60329.996618656 2024-01-20T23:55:07.851939+00:00 19994330.288000110537 28999999.988000039011 27869999.967999961227 3937308.977999926079 60329.996630440 2024-01-20T23:55:08.869957+00:00 19994330.283999919891 29000000.006999969482 27870000.008000019938 3933205.932000041008 60329.996642116 2024-01-20T23:55:09.878857+00:00 19994330.289000030607 29000000.021999958903 27870000.018000010401 3939775.070000051986 60329.996653462 2024-01-20T23:55:10.859126+00:00 19994330.287999991328 28999999.955999970436 27869999.991999980062 3938861.004999995232 60329.996665245 2024-01-20T23:55:11.877143+00:00 19994330.287000060081 29000000.037000060081 27870000.004999998957 3940207.011999965180 60329.996676666 2024-01-20T23:55:12.863917+00:00 19994330.286999940872 28999999.971999999136 27869999.971000019461 3936944.976999998093 60329.996688267 2024-01-20T23:55:13.866310+00:00 19994330.287000060081 29000000.003999948502 27869999.957000020891 3938819.067999958992 60329.996699688 2024-01-20T23:55:14.853073+00:00 19994330.285999890417 29000000.014999989420 27870000.065000001341 3941769.932000041008 60329.996711471 2024-01-20T23:55:15.871090+00:00 19994330.284000001848 29000000.004000071436 27869999.983999971300 3941071.044999957085 60329.996722892 2024-01-20T23:55:16.857864+00:00 19994330.287000000477 29000000.013000011444 27870000.020000040531 3936646.029000043869 60329.996734494 2024-01-20T23:55:17.860268+00:00 19994330.290999989957 29000000.013000011444 27870000.036999940872 3942386.978000044823 60329.996746277 2024-01-20T23:55:18.878284+00:00 19994330.287000000477 28999999.982999999076 27869999.949000000954 3937768.990999937057 60329.996757697 2024-01-20T23:55:19.865058+00:00 19994330.285999998450 28999999.973999999464 27869999.980000019073 3937834.009000062943 60329.996769299 2024-01-20T23:55:20.867454+00:00 19994330.285999998450 29000000.030999999493 27870000.050000071526 3937806.962999939919 60329.996780901 2024-01-20T23:55:21.869850+00:00 19994330.286000009626 29000000.006000000983 27869999.987999919802 3940682.973000050057 60329.996792503 2024-01-20T23:55:22.872249+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3934262.008000016212 60329.996803924 2024-01-20T23:55:23.859025+00:00 19994330.284000009298 28999999.976000010967 27869999.968000050634 3939844.995999931823 60329.996815526 2024-01-20T23:55:24.861422+00:00 19994330.287000000477 29000000.030999988317 27870000.067999958992 3936239.059000014793 60329.996827127 2024-01-20T23:55:25.863813+00:00 19994330.289999991655 28999999.980000019073 27869999.973999980837 3937749.978000044823 60329.996838729 2024-01-20T23:55:26.866210+00:00 19994330.287000000477 28999999.998999979347 27869999.937999960035 3940075.986999989022 60329.996850331 2024-01-20T23:55:27.868609+00:00 19994330.285999979824 28999999.965000029653 27869999.981999989599 3941565.009999989998 60329.996861933 2024-01-20T23:55:28.871007+00:00 19994330.287000000477 29000000.023999989033 27870000.067000031471 3935367.057999968994 60329.996873535 2024-01-20T23:55:29.873414+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3937238.978999971878 60329.996884956 2024-01-20T23:55:30.860193+00:00 19994330.288000050932 29000000.014999989420 27869999.999000068754 3940391.070000051986 60329.996896558 2024-01-20T23:55:31.862587+00:00 19994330.283999979496 28999999.991000000387 27869999.975999951363 3938208.967000008095 60329.996908159 2024-01-20T23:55:32.864990+00:00 19994330.288999971002 29000000.029000040144 27870000.047000050545 3938176.018999934196 60329.996919761 2024-01-20T23:55:33.867391+00:00 19994330.286000009626 28999999.975999951363 27869999.959999918938 3933581.803000092972 60329.996931182 2024-01-20T23:55:34.854166+00:00 19994330.287000000477 28999999.974000040442 27869999.991000059992 3939830.101999998093 60329.996942965 2024-01-20T23:55:35.872181+00:00 19994330.287000000477 29000000.043999969959 27870000.036999940872 3939041.013999938965 60329.996954567 2024-01-20T23:55:36.874581+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3938441.036000012886 60329.996965988 2024-01-20T23:55:37.861352+00:00 19994330.283999979496 29000000.001000050455 27869999.973000001162 3940745.952999948990 60329.996977771 2024-01-20T23:55:38.879367+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3938372.958999990951 60329.996989192 2024-01-20T23:55:39.866139+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3938433.003000020981 60329.997000793 2024-01-20T23:55:40.868533+00:00 19994330.287000000477 29000000.029999971390 27870000.016999989748 3940216.100000023842 60329.997012214 2024-01-20T23:55:41.855300+00:00 19994330.286999940872 28999999.962999939919 27869999.944999989122 3941928.822999954224 60329.997023997 2024-01-20T23:55:42.873322+00:00 19994330.291000008583 29000000.013000011444 27870000.079000029713 3940898.077000021935 60329.997035380 2024-01-20T23:55:43.856842+00:00 19994330.282999988645 29000000.006999969482 27869999.978999998420 3938594.972000002861 60329.997046982 2024-01-20T23:55:44.859242+00:00 19994330.285000089556 28999999.941000100225 27869999.968999978155 3940669.093000053894 60329.997058765 2024-01-20T23:55:45.877260+00:00 19994330.287999991328 29000000.050999999046 27870000.039000000805 3940231.944999932777 60329.997070186 2024-01-20T23:55:46.864039+00:00 19994330.286000009626 28999999.987999919802 27869999.981999989599 3943954.060000061989 60329.997081787 2024-01-20T23:55:47.866432+00:00 19994330.288999918848 29000000.004000071436 27869999.985000010580 3940867.977999926079 60329.997093389 2024-01-20T23:55:48.868827+00:00 19994330.287000060081 29000000.008999940008 27869999.967999991030 3940909.020000100136 60329.997104991 2024-01-20T23:55:49.871221+00:00 19994330.284999970347 28999999.981999989599 27870000.047999981791 3938921.974999905098 60329.997116412 2024-01-20T23:55:50.858001+00:00 19994330.287999991328 28999999.978000041097 27870000.002000030130 3939512.951000093948 60329.997128195 2024-01-20T23:55:51.876023+00:00 19994330.284000039101 28999999.995000001043 27869999.965999960899 3938909.061999917030 60329.997139616 2024-01-20T23:55:52.862804+00:00 19994330.289000030607 29000000.032999988645 27870000.037000000477 3939545.960000038147 60329.997151217 2024-01-20T23:55:53.865198+00:00 19994330.288999918848 29000000.022999998182 27870000.013000011444 3940674.004999995232 60329.997162819 2024-01-20T23:55:54.867592+00:00 19994330.282000061125 29000000.011000040919 27869999.969000041485 3943410.922999978065 60329.997174421 2024-01-20T23:55:55.869984+00:00 19994330.291000008583 28999999.949000000954 27869999.989999949932 3938456.144999980927 60329.997186023 2024-01-20T23:55:56.872374+00:00 19994330.288999918848 29000000.037000000477 27870000.012000020593 3939901.916000009049 60329.997197444 2024-01-20T23:55:57.859153+00:00 19994330.286000009626 29000000.015000000596 27869999.993999961764 3934542.037000060081 60329.997209227 2024-01-20T23:55:58.877177+00:00 19994330.285000089556 28999999.994999989867 27870000.055999990553 3936598.000000000000 60329.997220648 2024-01-20T23:55:59.863959+00:00 19994330.286999940872 28999999.956000018865 27869999.916000008583 3938092.960999966133 60329.997232249 2024-01-20T23:56:00.866345+00:00 19994330.287999991328 29000000.014999989420 27870000.067000031471 3933555.967000008095 60329.997243670 2024-01-20T23:56:01.853113+00:00 19994330.282999988645 29000000.015000019222 27869999.986999988556 3935380.009000062943 60329.997255453 2024-01-20T23:56:02.871133+00:00 19994330.292000059038 28999999.965999990702 27869999.973000049591 3941480.081999897957 60329.997266874 2024-01-20T23:56:03.857900+00:00 19994330.284999970347 29000000.043999969959 27870000.041000008583 3939732.992000102997 60329.997278476 2024-01-20T23:56:04.860301+00:00 19994330.287999991328 28999999.977000061423 27869999.991999980062 3938448.951999903191 60329.997290258 2024-01-20T23:56:05.878325+00:00 19994330.282999988645 29000000.000000000000 27870000.021999958903 3937688.049000024796 60329.997301679 2024-01-20T23:56:06.865096+00:00 19994330.287000060081 28999999.989999949932 27869999.927000049502 3941419.937000035774 60329.997313281 2024-01-20T23:56:07.867487+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3936338.008999944199 60329.997324808 2024-01-20T23:56:08.863376+00:00 19994330.285999998450 29000000.059000018984 27870000.055999990553 3940526.068000078201 60329.997336484 2024-01-20T23:56:09.872274+00:00 19994330.285999998450 28999999.961000028998 27869999.939000010490 3936399.952999948990 60329.997347830 2024-01-20T23:56:10.852534+00:00 19994330.286000009626 28999999.979999959469 27870000.004999998957 3937459.981000065804 60329.997359613 2024-01-20T23:56:11.870551+00:00 19994330.287999998778 29000000.020000040531 27870000.008999940008 3936919.100999950897 60329.997371034 2024-01-20T23:56:12.857329+00:00 19994330.285999998450 29000000.001999970526 27870000.000000000000 3934283.962000011932 60329.997382636 2024-01-20T23:56:13.859730+00:00 19994330.282999988645 29000000.015000049025 27870000.044999960810 3927837.973999977112 60329.997394418 2024-01-20T23:56:14.877742+00:00 19994330.290999989957 28999999.954999919981 27869999.957000020891 3934857.962000011932 60329.997405839 2024-01-20T23:56:15.864509+00:00 19994330.287000000477 29000000.060999989510 27870000.055000070482 3939270.995999931823 60329.997417441 2024-01-20T23:56:16.866905+00:00 19994330.290000021458 28999999.970000028610 27869999.951000001281 3938223.104000092018 60329.997428862 2024-01-20T23:56:17.853676+00:00 19994330.283999979496 28999999.998000029474 27870000.024000000209 3939934.906000018120 60329.997440645 2024-01-20T23:56:18.871697+00:00 19994330.289000000805 29000000.006000038236 27870000.028999999166 3938288.025999904145 60329.997452065 2024-01-20T23:56:19.858471+00:00 19994330.282999988645 29000000.008999940008 27869999.942999999970 3930982.097000002861 60329.997463667 2024-01-20T23:56:20.860869+00:00 19994330.287000000477 28999999.986999988556 27870000.037000000477 3941236.933000088204 60329.997475269 2024-01-20T23:56:21.863261+00:00 19994330.286000009626 28999999.998000029474 27869999.962999999523 3937728.018999934196 60329.997486871 2024-01-20T23:56:22.865657+00:00 19994330.287999991328 28999999.981999989599 27869999.979999989271 3937144.983999968041 60329.997498473 2024-01-20T23:56:23.868049+00:00 19994330.291000008583 29000000.031999949366 27870000.022000011057 3938865.984000086784 60329.997510075 2024-01-20T23:56:24.870447+00:00 19994330.286000009626 28999999.971000079066 27869999.963999990374 3933973.967999935150 60329.997521677 2024-01-20T23:56:25.872846+00:00 19994330.283999979496 29000000.026000019163 27870000.065000031143 3932566.985000013839 60329.997533097 2024-01-20T23:56:26.859620+00:00 19994330.285000029951 29000000.005999919027 27869999.970999959856 3939171.059000014793 60329.997544699 2024-01-20T23:56:27.862014+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3939124.003999948967 60329.997556301 2024-01-20T23:56:28.864405+00:00 19994330.287000000477 28999999.983000040054 27870000.041999999434 3940097.940000057220 60329.997567903 2024-01-20T23:56:29.866798+00:00 19994330.287000000477 28999999.993000030518 27869999.974000040442 3934846.044000030030 60329.997579324 2024-01-20T23:56:30.853571+00:00 19994330.290000021458 29000000.026999950409 27870000.000999990851 3937773.961999999825 60329.997591106 2024-01-20T23:56:31.871586+00:00 19994330.287000000477 28999999.976000070572 27870000.018000010401 3940644.967999999877 60329.997602708 2024-01-20T23:56:32.873981+00:00 19994330.284999970347 29000000.032000008970 27869999.976000010967 3937653.100000000093 60329.997614129 2024-01-20T23:56:33.860753+00:00 19994330.285000029951 28999999.967999991030 27869999.981999989599 3937652.901999998838 60329.997625731 2024-01-20T23:56:34.863153+00:00 19994330.287000000477 28999999.997000008821 27870000.032000008970 3942474.063999998849 60329.997637333 2024-01-20T23:56:35.865550+00:00 19994330.287999991328 29000000.029999990016 27870000.022999998182 3935063.001000002027 60329.997648934 2024-01-20T23:56:36.867944+00:00 19994330.284999970347 28999999.973000019789 27869999.972999930382 3938209.077999997884 60329.997660356 2024-01-20T23:56:37.854721+00:00 19994330.292000059038 29000000.035999979824 27870000.000000000000 3939630.864999997895 60329.997672138 2024-01-20T23:56:38.872733+00:00 19994330.284999970347 28999999.978000018746 27869999.984000090510 3943745.039000004996 60329.997683559 2024-01-20T23:56:39.859509+00:00 19994330.287000060081 28999999.978999998420 27869999.990000009537 3941107.041000001132 60329.997695161 2024-01-20T23:56:40.861906+00:00 19994330.285999890417 29000000.030999958515 27870000.032999988645 3935419.998999997973 60329.997706763 2024-01-20T23:56:41.864303+00:00 19994330.287000060081 29000000.012000020593 27870000.020999908447 3937772.976999998093 60329.997718364 2024-01-20T23:56:42.866698+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3938188.362999998033 60329.997730018 2024-01-20T23:56:43.873514+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3936692.606000006199 60329.997741363 2024-01-20T23:56:44.853782+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3938771.980999999214 60329.997753146 2024-01-20T23:56:45.871803+00:00 19994330.287999991328 28999999.960000038147 27869999.953999999911 3937110.010999999940 60329.997764567 2024-01-20T23:56:46.858583+00:00 19994330.284999970347 29000000.025999959558 27870000.083999991417 3941816.880000003148 60329.997776169 2024-01-20T23:56:47.860981+00:00 19994330.284999970347 29000000.006000038236 27869999.991999980062 3941129.299999997020 60329.997787771 2024-01-20T23:56:48.863375+00:00 19994330.290000081062 28999999.972999989986 27870000.004000071436 3939788.919000000227 60329.997799372 2024-01-20T23:56:49.865772+00:00 19994330.286000009626 28999999.987999979407 27869999.939999941736 3943052.938999996055 60329.997810974 2024-01-20T23:56:50.868166+00:00 19994330.284999970347 29000000.035000029951 27869999.995000001043 3942814.017000005115 60329.997822395 2024-01-20T23:56:51.854945+00:00 19994330.289999961853 29000000.013000011444 27870000.034000039101 3940110.990999997128 60329.997834178 2024-01-20T23:56:52.872969+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3933945.987000002991 60329.997845599 2024-01-20T23:56:53.859751+00:00 19994330.286000009626 29000000.021999958903 27870000.006999969482 3937386.056999995839 60329.997857201 2024-01-20T23:56:54.862148+00:00 19994330.285000089556 28999999.967000011355 27869999.975999999791 3936091.894000009168 60329.997868802 2024-01-20T23:56:55.864545+00:00 19994330.286999940872 28999999.991999980062 27870000.013000000268 3937608.110999986995 60329.997880404 2024-01-20T23:56:56.866941+00:00 19994330.284999970347 29000000.004000071436 27870000.011999990791 3939540.912000000011 60329.997891826 2024-01-20T23:56:57.853712+00:00 19994330.286000009626 29000000.003000020981 27870000.010000009090 3944914.053000003099 60329.997903608 2024-01-20T23:56:58.871725+00:00 19994330.291000008583 29000000.008999940008 27869999.989999990910 3938671.993000001181 60329.997915210 2024-01-20T23:56:59.874125+00:00 19994330.289000030607 29000000.009999990463 27869999.997000008821 3942300.916999996174 60329.997926733 2024-01-20T23:57:00.869733+00:00 19994330.284000039101 28999999.967000011355 27869999.960999999195 3939173.111000000965 60329.997938335 2024-01-20T23:57:01.872127+00:00 19994330.286999940872 28999999.999000068754 27870000.018999990076 3939197.891000003088 60329.997949756 2024-01-20T23:57:02.858896+00:00 19994330.285000000149 29000000.046999931335 27869999.994000021368 3935930.092000008095 60329.997961358 2024-01-20T23:57:03.861295+00:00 19994330.287000000477 28999999.980000019073 27870000.041000008583 3940780.981999992859 60329.997972960 2024-01-20T23:57:04.863697+00:00 19994330.287000000477 28999999.971999999136 27869999.885999981314 3939736.022000014782 60329.997984561 2024-01-20T23:57:05.866106+00:00 19994330.290000010282 29000000.054000020027 27870000.125000000000 3934142.950999975204 60329.997996088 2024-01-20T23:57:06.861991+00:00 19994330.287000000477 28999999.973999980837 27869999.994000021368 3933976.079000025988 60329.998007765 2024-01-20T23:57:07.870892+00:00 19994330.285999998450 29000000.003000020981 27869999.962999999523 3943575.898999989033 60329.998019367 2024-01-20T23:57:08.873284+00:00 19994330.285999979824 28999999.983999971300 27870000.011999960989 3934800.048000007868 60329.998030894 2024-01-20T23:57:09.869176+00:00 19994330.286000009626 29000000.006999999285 27869999.962999999523 3936808.065999985207 60329.998042495 2024-01-20T23:57:10.871569+00:00 19994330.285000000149 29000000.026999998838 27870000.029000040144 3938073.951000005007 60329.998053916 2024-01-20T23:57:11.858344+00:00 19994330.288000021130 29000000.002000000328 27870000.011999960989 3933594.969000012148 60329.998065518 2024-01-20T23:57:12.860741+00:00 19994330.290999978781 28999999.954999998212 27869999.991999980062 3936389.949999988079 60329.998077120 2024-01-20T23:57:13.863135+00:00 19994330.285000000149 29000000.028999999166 27869999.996000051498 3934759.002000004053 60329.998088722 2024-01-20T23:57:14.865536+00:00 19994330.288000021130 29000000.009999990463 27869999.988999959081 3941191.979999988806 60329.998100142 2024-01-20T23:57:15.852309+00:00 19994330.287000000477 28999999.984000001103 27870000.006000038236 3943371.972000002861 60329.998111925 2024-01-20T23:57:16.870325+00:00 19994330.283999979496 28999999.988000009209 27869999.996999979019 3937314.150999993086 60329.998123527 2024-01-20T23:57:17.872722+00:00 19994330.287000000477 29000000.002999991179 27870000.026999950409 3941218.923000007868 60329.998134948 2024-01-20T23:57:18.859499+00:00 19994330.284000039101 29000000.000000000000 27869999.966000080109 3942566.962999999989 60329.998146730 2024-01-20T23:57:19.877516+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3941083.127999991179 60329.998158151 2024-01-20T23:57:20.864290+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3938748.983000009786 60329.998169753 2024-01-20T23:57:21.866690+00:00 19994330.289000030607 29000000.017000019550 27870000.003000020981 3937881.941000015009 60329.998181175 2024-01-20T23:57:22.853464+00:00 19994330.287000000477 28999999.934000018984 27869999.965999960899 3943671.015999972820 60329.998192957 2024-01-20T23:57:23.871484+00:00 19994330.287999991328 29000000.056999981403 27870000.055999990553 3939043.995000004768 60329.998204378 2024-01-20T23:57:24.858265+00:00 19994330.282000008970 28999999.974000040442 27870000.009000059217 3936256.975000023842 60329.998215980 2024-01-20T23:57:25.860662+00:00 19994330.286000009626 29000000.023999989033 27869999.985999941826 3942776.037000000011 60329.998227763 2024-01-20T23:57:26.878681+00:00 19994330.287999991328 28999999.997999969870 27869999.950999978930 3941999.916999996174 60329.998239184 2024-01-20T23:57:27.865457+00:00 19994330.289999961853 28999999.982999980450 27870000.039000030607 3941399.080999999773 60329.998250785 2024-01-20T23:57:28.867857+00:00 19994330.287000000477 29000000.012000080198 27870000.001000050455 3941348.983999996912 60329.998262207 2024-01-20T23:57:29.854632+00:00 19994330.284999970347 29000000.003999948502 27869999.998999949545 3940377.079999982845 60329.998273989 2024-01-20T23:57:30.872654+00:00 19994330.288000110537 28999999.983000040054 27869999.968999978155 3941311.946999996901 60329.998285410 2024-01-20T23:57:31.859427+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3938672.914000004996 60329.998297012 2024-01-20T23:57:32.861822+00:00 19994330.284999970347 28999999.995000001043 27870000.015000101179 3938183.131999998819 60329.998308614 2024-01-20T23:57:33.864219+00:00 19994330.289000030607 29000000.015999909490 27869999.965999998152 3939810.919000000227 60329.998320215 2024-01-20T23:57:34.866613+00:00 19994330.289999961853 29000000.006000038236 27870000.054000008851 3939997.972000002861 60329.998331817 2024-01-20T23:57:35.869010+00:00 19994330.284999970347 28999999.988000039011 27869999.963999990374 3939279.942000002135 60329.998343238 2024-01-20T23:57:36.855779+00:00 19994330.288000110537 29000000.026999950409 27870000.050000008196 3936162.069000006188 60329.998355021 2024-01-20T23:57:37.873800+00:00 19994330.286999940872 28999999.950000051409 27869999.956000000238 3938700.032999991905 60329.998366442 2024-01-20T23:57:38.860577+00:00 19994330.284000039101 29000000.013000011444 27870000.000999990851 3947052.058000028133 60329.998378044 2024-01-20T23:57:39.862975+00:00 19994330.288999918848 29000000.000999931246 27870000.034000009298 3944276.953999996185 60329.998389645 2024-01-20T23:57:40.865374+00:00 19994330.285000089556 29000000.035000089556 27870000.013000011444 3941485.992999970913 60329.998401247 2024-01-20T23:57:41.867773+00:00 19994330.288999918848 28999999.940999981016 27869999.937999989837 3939924.097999989986 60329.998412668 2024-01-20T23:57:42.854545+00:00 19994330.286000009626 29000000.036999940872 27870000.032999988645 3938496.862000048161 60329.998424270 2024-01-20T23:57:43.856943+00:00 19994330.285000089556 28999999.977000001818 27870000.015999969095 3941329.009999989998 60329.998436053 2024-01-20T23:57:44.874966+00:00 19994330.287999991328 29000000.047000050545 27869999.977000001818 3939607.961999952793 60329.998447474 2024-01-20T23:57:45.861744+00:00 19994330.287999991328 28999999.977999929339 27870000.002000030130 3937172.051000059117 60329.998459076 2024-01-20T23:57:46.864149+00:00 19994330.282999988645 28999999.986999999732 27869999.952000018209 3941400.938999950886 60329.998470678 2024-01-20T23:57:47.866541+00:00 19994330.289999961853 29000000.017999999225 27870000.068999949843 3940366.057000041008 60329.998482279 2024-01-20T23:57:48.868939+00:00 19994330.286000009626 28999999.986999999732 27869999.955000039190 3941999.065999985207 60329.998493806 2024-01-20T23:57:49.864828+00:00 19994330.287999991328 29000000.018000010401 27870000.025999959558 3943620.912000000011 60329.998505483 2024-01-20T23:57:50.873728+00:00 19994330.287000060081 28999999.989999990910 27869999.991000000387 3945345.964999973774 60329.998516829 2024-01-20T23:57:51.853998+00:00 19994330.287999991328 28999999.995000001043 27870000.010000050068 3938007.988000034820 60329.998528611 2024-01-20T23:57:52.872024+00:00 19994330.284999970347 29000000.008999999613 27869999.962999939919 3942261.037000000011 60329.998540213 2024-01-20T23:57:53.874424+00:00 19994330.286000009626 28999999.986000001431 27869999.989000078291 3944948.037000000011 60329.998551634 2024-01-20T23:57:54.861196+00:00 19994330.286999940872 28999999.988999959081 27870000.024999979883 3940690.950999975204 60329.998563236 2024-01-20T23:57:55.863593+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3937567.026000022888 60329.998574838 2024-01-20T23:57:56.865992+00:00 19994330.282000001520 28999999.994000021368 27869999.968999978155 3939549.990999997128 60329.998586440 2024-01-20T23:57:57.868389+00:00 19994330.291000001132 29000000.018000010401 27870000.067000031471 3940358.060000001919 60329.998597861 2024-01-20T23:57:58.855162+00:00 19994330.290000010282 29000000.026000019163 27869999.985999941826 3936157.918999969959 60329.998609643 2024-01-20T23:57:59.873186+00:00 19994330.281999990344 28999999.988999959081 27870000.035000089556 3943308.058000028133 60329.998621115 2024-01-20T23:58:00.864371+00:00 19994330.285999998450 28999999.974000040442 27869999.951999899000 3941146.062999964226 60329.998632717 2024-01-20T23:58:01.866772+00:00 19994330.287000000477 29000000.056999981403 27870000.063000079244 3940351.939000010025 60329.998644319 2024-01-20T23:58:02.869160+00:00 19994330.289000000805 28999999.948000010103 27869999.912999991328 3940782.995000004768 60329.998655740 2024-01-20T23:58:03.855930+00:00 19994330.287000000477 29000000.000999990851 27870000.023999929428 3944794.947000027169 60329.998667522 2024-01-20T23:58:04.873949+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3938714.046000003815 60329.998678944 2024-01-20T23:58:05.860728+00:00 19994330.289999991655 29000000.021000031382 27870000.026000019163 3938556.037999988068 60329.998690546 2024-01-20T23:58:06.863132+00:00 19994330.285000000149 29000000.008999940008 27870000.041000008583 3943113.047999978065 60329.998702147 2024-01-20T23:58:07.865525+00:00 19994330.285000000149 28999999.978000041097 27869999.942999958992 3938397.004999995232 60329.998713749 2024-01-20T23:58:08.867918+00:00 19994330.285000000149 28999999.998999949545 27870000.034000039101 3942136.893000007141 60329.998725170 2024-01-20T23:58:09.854692+00:00 19994330.288000050932 29000000.008000019938 27870000.020999908447 3938565.984000027180 60329.998736772 2024-01-20T23:58:10.857085+00:00 19994330.287000000477 28999999.985000010580 27869999.958000060171 3937680.136999965180 60329.998748554 2024-01-20T23:58:11.875104+00:00 19994330.286999940872 29000000.001999970526 27869999.975000001490 3935068.902000010014 60329.998759976 2024-01-20T23:58:12.861887+00:00 19994330.289000030607 28999999.991999980062 27870000.002999998629 3942450.962000011932 60329.998771577 2024-01-20T23:58:13.864286+00:00 19994330.284999970347 29000000.007000088692 27870000.013000000268 3942300.964999973774 60329.998783179 2024-01-20T23:58:14.866682+00:00 19994330.284000039101 28999999.985999941826 27869999.969000000507 3939232.004000008106 60329.998794781 2024-01-20T23:58:15.869074+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3941348.983000040054 60329.998806202 2024-01-20T23:58:16.855841+00:00 19994330.287000000477 29000000.019999980927 27869999.958000000566 3941644.099999963772 60329.998817804 2024-01-20T23:58:17.858235+00:00 19994330.287000000477 28999999.975999951363 27870000.006999999285 3940526.953999996185 60329.998829405 2024-01-20T23:58:18.860629+00:00 19994330.288999971002 29000000.022999998182 27870000.008999999613 3936807.060000001919 60329.998841007 2024-01-20T23:58:19.863022+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3940228.905000030994 60329.998852609 2024-01-20T23:58:20.865418+00:00 19994330.288000050932 28999999.998000029474 27869999.987000018358 3939163.955999969970 60329.998864211 2024-01-20T23:58:21.867811+00:00 19994330.282000008970 28999999.988000039011 27870000.008000019938 3941402.208999990951 60329.998875813 2024-01-20T23:58:22.870203+00:00 19994330.286999940872 29000000.002999901772 27869999.982999980450 3935788.870000004768 60329.998887339 2024-01-20T23:58:23.866088+00:00 19994330.289000030607 29000000.037000000477 27870000.055000010878 3940672.050000011921 60329.998899016 2024-01-20T23:58:24.874983+00:00 19994330.289000030607 28999999.951000008732 27869999.940000001341 3940944.917999982834 60329.998910362 2024-01-20T23:58:25.855250+00:00 19994330.286999940872 29000000.061000000685 27870000.102000001818 3933302.085000038147 60329.998922144 2024-01-20T23:58:26.873271+00:00 19994330.286000009626 28999999.930999990553 27869999.909999970347 3940363.984999955166 60329.998933565 2024-01-20T23:58:27.860047+00:00 19994330.287999991328 29000000.027000010014 27870000.017000019550 3937258.066000043880 60329.998945167 2024-01-20T23:58:28.862442+00:00 19994330.282999988645 29000000.010999981314 27870000.032999988645 3934867.953999996185 60329.998956769 2024-01-20T23:58:29.864833+00:00 19994330.287000060081 28999999.962000008672 27869999.958000000566 3937669.991999983788 60329.998968371 2024-01-20T23:58:30.867225+00:00 19994330.287999991328 29000000.004000011832 27870000.033000048250 3936634.991999983788 60329.998979973 2024-01-20T23:58:31.869620+00:00 19994330.287999991328 29000000.018999960274 27869999.990000009537 3934107.970000029076 60329.998991393 2024-01-20T23:58:32.856403+00:00 19994330.287999991328 29000000.037000000477 27870000.055999990553 3936016.050000011921 60329.999003176 2024-01-20T23:58:33.874424+00:00 19994330.286000009626 28999999.960000038147 27869999.909999970347 3936298.028999983799 60329.999014597 2024-01-20T23:58:34.861201+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3938611.899999976158 60329.999026199 2024-01-20T23:58:35.863594+00:00 19994330.282000061125 29000000.020999971777 27870000.009999990463 3936829.087000011932 60329.999037620 2024-01-20T23:58:36.850365+00:00 19994330.289999961853 28999999.991000000387 27870000.001000050455 3941707.010999978054 60329.999049403 2024-01-20T23:58:37.868387+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3938155.976000010967 60329.999061004 2024-01-20T23:58:38.870783+00:00 19994330.286000009626 28999999.944999989122 27869999.983000040054 3934356.046999990940 60329.999072426 2024-01-20T23:58:39.857564+00:00 19994330.289999961853 29000000.059999998659 27870000.029999971390 3937824.924000024796 60329.999084208 2024-01-20T23:58:40.875591+00:00 19994330.287999991328 28999999.998000029474 27870000.026999950409 3938678.927999972831 60329.999095629 2024-01-20T23:58:41.862366+00:00 19994330.284999970347 29000000.003999948502 27869999.981000069529 3936407.084000051022 60329.999107231 2024-01-20T23:58:42.864767+00:00 19994330.286000009626 28999999.986000061035 27869999.990999940783 3936761.954999982845 60329.999118652 2024-01-20T23:58:43.851542+00:00 19994330.284999970347 28999999.998999949545 27869999.993000030518 3941338.046000003815 60329.999130435 2024-01-20T23:58:44.869563+00:00 19994330.291000008583 28999999.993000030518 27869999.960999969393 3933833.085999966133 60329.999141856 2024-01-20T23:58:45.856329+00:00 19994330.282000061125 28999999.995000001043 27870000.009000059217 3936432.922000051010 60329.999153458 2024-01-20T23:58:46.858722+00:00 19994330.289000030607 29000000.018000010401 27870000.013999938965 3939688.949999928009 60329.999165059 2024-01-20T23:58:47.861122+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3940103.018000007141 60329.999176661 2024-01-20T23:58:48.863513+00:00 19994330.287999991328 29000000.001999970526 27869999.981000069529 3934471.070999979973 60329.999188263 2024-01-20T23:58:49.865900+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3937913.902000070084 60329.999199864 2024-01-20T23:58:50.868299+00:00 19994330.289000000805 28999999.984000090510 27869999.971999999136 3939750.016999959946 60329.999211466 2024-01-20T23:58:51.870696+00:00 19994330.287000000477 29000000.055999990553 27870000.098000001162 3935154.042000054847 60329.999222887 2024-01-20T23:58:52.857467+00:00 19994330.284000001848 28999999.963999990374 27869999.942000001669 3938707.949000000954 60329.999234489 2024-01-20T23:58:53.859862+00:00 19994330.290999989957 29000000.003000020981 27870000.021000001580 3942374.054999948014 60329.999246091 2024-01-20T23:58:54.862263+00:00 19994330.285999998450 29000000.010999921709 27870000.039000000805 3933288.925999999046 60329.999257693 2024-01-20T23:58:55.864657+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3939838.955000042915 60329.999269114 2024-01-20T23:58:56.851424+00:00 19994330.287000000477 29000000.011999960989 27870000.023999989033 3937921.100000023842 60329.999280897 2024-01-20T23:58:57.869448+00:00 19994330.287000000477 28999999.999000068754 27870000.021000001580 3939285.023999928962 60329.999292498 2024-01-20T23:58:58.871842+00:00 19994330.285000000149 28999999.970999959856 27869999.976000010967 3937322.944000006188 60329.999303919 2024-01-20T23:58:59.858601+00:00 19994330.289000000805 29000000.042999979109 27870000.012999981642 3937888.052000045776 60329.999315521 2024-01-20T23:59:00.860985+00:00 19994330.291000008583 28999999.945000000298 27869999.951000031084 3942831.967000008095 60329.999327123 2024-01-20T23:59:01.863391+00:00 19994330.285999979824 29000000.046999998391 27870000.055000010878 3944532.049000024796 60329.999338725 2024-01-20T23:59:02.865792+00:00 19994330.284000009298 28999999.997000008821 27869999.942999958992 3936869.995999931823 60329.999350251 2024-01-20T23:59:03.861684+00:00 19994330.283999979496 28999999.966999989003 27870000.022000011057 3938030.981999992859 60329.999361928 2024-01-20T23:59:04.870588+00:00 19994330.287000000477 29000000.013000000268 27870000.012000020593 3938332.896000028122 60329.999373274 2024-01-20T23:59:05.850851+00:00 19994330.287000000477 28999999.981000009924 27869999.986000001431 3941009.945999979973 60329.999385057 2024-01-20T23:59:06.868872+00:00 19994330.287000000477 29000000.013000011444 27870000.023999989033 3940469.059000014793 60329.999396659 2024-01-20T23:59:07.871277+00:00 19994330.289000030607 29000000.021000001580 27870000.009999990463 3938289.027999997139 60329.999408079 2024-01-20T23:59:08.858059+00:00 19994330.286000009626 28999999.998999979347 27869999.944000009447 3938145.075999975204 60329.999419681 2024-01-20T23:59:09.860456+00:00 19994330.287999991328 28999999.979000028223 27870000.013999938965 3937750.907999991905 60329.999431283 2024-01-20T23:59:10.862852+00:00 19994330.284999970347 29000000.011999960989 27869999.998000029474 3937102.088999987114 60329.999442885 2024-01-20T23:59:11.865243+00:00 19994330.288000050932 29000000.007000029087 27870000.042000059038 3937216.893000007141 60329.999454306 2024-01-20T23:59:12.852013+00:00 19994330.283999979496 28999999.998999949545 27870000.001999970526 3941239.104000092018 60329.999466088 2024-01-20T23:59:13.870028+00:00 19994330.286000009626 28999999.997000038624 27870000.008000019938 3940886.070999979973 60329.999477509 2024-01-20T23:59:14.856803+00:00 19994330.289999961853 28999999.995999988168 27869999.952999949455 3938673.804000020027 60329.999489111 2024-01-20T23:59:15.859199+00:00 19994330.291000068188 29000000.018000010401 27870000.044000029564 3939951.060999989975 60329.999500713 2024-01-20T23:59:16.861595+00:00 19994330.283999919891 28999999.986000001431 27869999.991000059992 3941357.988999962807 60329.999512315 2024-01-20T23:59:17.863995+00:00 19994330.287000060081 29000000.000000000000 27870000.010999921709 3938889.077000021935 60329.999523916 2024-01-20T23:59:18.866388+00:00 19994330.286999940872 29000000.020999971777 27869999.975000020117 3935938.945999979973 60329.999535338 2024-01-20T23:59:19.853163+00:00 19994330.286000009626 28999999.947000030428 27869999.950999978930 3936294.980999947060 60329.999547120 2024-01-20T23:59:20.871179+00:00 19994330.287999991328 29000000.021999958903 27870000.085000038147 3937528.083000063896 60329.999558541 2024-01-20T23:59:21.857954+00:00 19994330.284999970347 28999999.990000009537 27869999.925999999046 3934192.993999958038 60329.999570143 2024-01-20T23:59:22.860348+00:00 19994330.288000110537 29000000.034000039101 27870000.014999989420 3937932.902999997139 60329.999581745 2024-01-20T23:59:23.862744+00:00 19994330.283999919891 28999999.983999971300 27870000.022999998182 3933995.039000033867 60329.999593346 2024-01-20T23:59:24.865141+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3934188.092999935150 60329.999604948 2024-01-20T23:59:25.867534+00:00 19994330.289000030607 29000000.026999950409 27870000.049999948591 3939758.948000072967 60329.999616370 2024-01-20T23:59:26.854309+00:00 19994330.282000061125 28999999.974000100046 27869999.995000001043 3936788.011999965180 60329.999628152 2024-01-20T23:59:27.872328+00:00 19994330.289999961853 29000000.000999931246 27869999.993000030518 3935105.001000047196 60329.999639573 2024-01-20T23:59:28.859102+00:00 19994330.284999970347 28999999.994000080973 27869999.963999990374 3937397.908999919891 60329.999651175 2024-01-20T23:59:29.861505+00:00 19994330.289999961853 29000000.000999931246 27870000.030999999493 3939755.078000069130 60329.999662776 2024-01-20T23:59:30.863907+00:00 19994330.288000110537 29000000.032000061125 27869999.969000000507 3938978.004999995232 60329.999674378 2024-01-20T23:59:31.866298+00:00 19994330.282999988645 28999999.977000001818 27870000.045000001788 3931507.018999934196 60329.999685799 2024-01-20T23:59:32.853069+00:00 19994330.288999918848 29000000.036000009626 27869999.963999990374 3942939.039000033867 60329.999697401 2024-01-20T23:59:33.855464+00:00 19994330.289000030607 28999999.973999980837 27870000.001000020653 3937712.011999965180 60329.999709184 2024-01-20T23:59:34.873480+00:00 19994330.281000021845 28999999.992999911308 27870000.074999991804 3936427.899000049103 60329.999720605 2024-01-20T23:59:35.860253+00:00 19994330.291999939829 29000000.016000028700 27869999.953999999911 3942086.965999960899 60329.999732207 2024-01-20T23:59:36.862649+00:00 19994330.284000039101 28999999.966000080109 27869999.923999991268 3939322.035000085831 60329.999743809 2024-01-20T23:59:37.865044+00:00 19994330.287999991328 29000000.006999999285 27870000.045000020415 3937053.036000012886 60329.999755410 2024-01-20T23:59:38.867430+00:00 19994330.291000008583 28999999.988000001758 27870000.012000020593 3939823.935999989975 60329.999766831 2024-01-20T23:59:39.854201+00:00 19994330.284999970347 29000000.010999999940 27870000.001999970526 3937012.020999907982 60329.999778433 2024-01-20T23:59:40.856599+00:00 19994330.287000060081 29000000.006000000983 27870000.005999978632 3940149.017000079155 60329.999790035 2024-01-20T23:59:41.858996+00:00 19994330.281999949366 28999999.978999998420 27869999.930000010878 3941808.013999938965 60329.999801637 2024-01-20T23:59:42.861393+00:00 19994330.290000081062 29000000.052999999374 27870000.086000028998 3937832.930999993812 60329.999813238 2024-01-20T23:59:43.863790+00:00 19994330.285000000149 28999999.962999999523 27869999.958000000566 3936100.055000067223 60329.999824840 2024-01-20T23:59:44.866192+00:00 19994330.287999998778 29000000.004000011832 27870000.035999950022 3941697.083999990951 60329.999836442 2024-01-20T23:59:45.868585+00:00 19994330.287999998778 29000000.006999999285 27869999.971000019461 3937516.871999979019 60329.999847969 2024-01-20T23:59:46.864474+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3942003.925999999046 60329.999859645 2024-01-20T23:59:47.873381+00:00 19994330.287999991328 28999999.971000019461 27869999.972999989986 3934579.108999968041 60329.999870991 2024-01-20T23:59:48.853651+00:00 19994330.284000009298 29000000.011999960989 27869999.990000009537 3941040.994000076782 60329.999882774 2024-01-20T23:59:49.871676+00:00 19994330.290000010282 28999999.985000010580 27869999.965999960899 3938031.021999955177 60329.999894195 2024-01-20T23:59:50.858456+00:00 19994330.285999979824 29000000.005999978632 27870000.003000020981 3937047.976999998093 60329.999905797 2024-01-20T23:59:51.860849+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3937140.011000037193 60329.999917399 2024-01-20T23:59:52.863242+00:00 19994330.289000000805 29000000.022000011057 27869999.981000069529 3937256.972000002861 60329.999929001 2024-01-20T23:59:53.865638+00:00 19994330.285000000149 28999999.953000009060 27870000.008000019938 3941829.968999981880 60329.999940602 2024-01-20T23:59:54.868037+00:00 19994330.289000000805 29000000.055999990553 27870000.028999920934 3944397.003999948967 60329.999952023 2024-01-20T23:59:55.854809+00:00 19994330.285000000149 28999999.966000020504 27869999.968000050634 3938515.985000013839 60329.999963806 2024-01-20T23:59:56.872825+00:00 19994330.285000000149 29000000.021999958903 27870000.013999938965 3937084.101999998093 60329.999975227 2024-01-20T23:59:57.859602+00:00 19994330.289000030607 29000000.008000019938 27870000.047000050545 3938995.083000063896 60329.999986829 2024-01-20T23:59:58.862002+00:00 19994330.287999991328 28999999.975000020117 27869999.960000038147 3937557.858999968041 60329.999998250 2024-01-20T23:59:59.848776+00:00 19994330.291000008583 29000000.021000031382 27870000.025999899954 3939683.024999976158 # End of file 60329_FXM50_counter.txt